date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-01-05 12:30:00,2.66,2.66,2.63,2.63,40672800.0,2.2384,2.2384,2.2132,2.2132,40672800.0
2006-01-05 13:00:00,2.63,2.65,2.63,2.64,28781200.0,2.2132,2.23,2.2132,2.2216,28781200.0
2006-01-05 13:30:00,2.64,2.65,2.64,2.65,21630000.0,2.2216,2.23,2.2216,2.23,21630000.0
2006-01-05 14:00:00,2.65,2.65,2.64,2.64,22573600.0,2.23,2.23,2.2216,2.2216,22573600.0
2006-01-05 14:30:00,2.64,2.65,2.64,2.65,23284800.0,2.2216,2.23,2.2216,2.23,23284800.0
2006-01-05 15:00:00,2.65,2.66,2.65,2.66,24757600.0,2.23,2.2384,2.23,2.2384,24757600.0
2006-01-05 15:30:00,2.66,2.66,2.65,2.66,42848400.0,2.2384,2.2384,2.23,2.2384,42848400.0
2006-01-06 09:30:00,2.68,2.7,2.66,2.67,79853200.0,2.2552,2.2721,2.2384,2.2468,79853200.0
2006-01-06 10:00:00,2.67,2.68,2.67,2.68,55230000.0,2.2468,2.2552,2.2468,2.2552,55230000.0
2006-01-06 10:30:00,2.68,2.7,2.68,2.69,68084800.0,2.2552,2.2721,2.2552,2.2637,68084800.0
2006-01-06 11:00:00,2.69,2.69,2.67,2.69,44550800.0,2.2637,2.2637,2.2468,2.2637,44550800.0
2006-01-06 11:30:00,2.69,2.71,2.69,2.71,62011600.0,2.2637,2.2805,2.2637,2.2805,62011600.0
2006-01-06 12:00:00,2.71,2.73,2.71,2.72,66312400.0,2.2805,2.2973,2.2805,2.2889,66312400.0
2006-01-06 12:30:00,2.72,2.73,2.71,2.71,44735600.0,2.2889,2.2973,2.2805,2.2805,44735600.0
2006-01-06 13:00:00,2.71,2.73,2.71,2.72,26448800.0,2.2805,2.2973,2.2805,2.2889,26448800.0
2006-01-06 13:30:00,2.72,2.74,2.72,2.73,50458800.0,2.2889,2.3057,2.2889,2.2973,50458800.0
2006-01-06 14:00:00,2.73,2.74,2.72,2.73,41708800.0,2.2973,2.3057,2.2889,2.2973,41708800.0
2006-01-06 14:30:00,2.73,2.73,2.72,2.72,36439200.0,2.2973,2.2973,2.2889,2.2889,36439200.0
2006-01-06 15:00:00,2.72,2.73,2.71,2.72,43377600.0,2.2889,2.2973,2.2805,2.2889,43377600.0
2006-01-06 15:30:00,2.72,2.73,2.71,2.73,58016000.0,2.2889,2.2973,2.2805,2.2973,58016000.0
2006-01-09 09:30:00,2.74,2.76,2.73,2.74,113923600.0,2.3057,2.3226,2.2973,2.3057,113923600.0
2006-01-09 10:00:00,2.74,2.74,2.72,2.74,79912000.0,2.3057,2.3057,2.2889,2.3057,79912000.0
2006-01-09 10:30:00,2.74,2.75,2.74,2.74,47356400.0,2.3057,2.3141,2.3057,2.3057,47356400.0
2006-01-09 11:00:00,2.74,2.74,2.73,2.73,44492000.0,2.3057,2.3057,2.2973,2.2973,44492000.0
2006-01-09 11:30:00,2.73,2.74,2.73,2.73,22554000.0,2.2973,2.3057,2.2973,2.2973,22554000.0
2006-01-09 12:00:00,2.73,2.73,2.72,2.73,39552800.0,2.2973,2.2973,2.2889,2.2973,39552800.0
2006-01-09 12:30:00,2.73,2.75,2.73,2.74,41613600.0,2.2973,2.3141,2.2973,2.3057,41613600.0
2006-01-09 13:00:00,2.74,2.75,2.74,2.74,30102800.0,2.3057,2.3141,2.3057,2.3057,30102800.0
2006-01-09 13:30:00,2.74,2.74,2.73,2.73,23730000.0,2.3057,2.3057,2.2973,2.2973,23730000.0
2006-01-09 14:00:00,2.73,2.74,2.72,2.72,35725200.0,2.2973,2.3057,2.2889,2.2889,35725200.0
2006-01-09 14:30:00,2.72,2.72,2.7,2.71,63456400.0,2.2889,2.2889,2.2721,2.2805,63456400.0
2006-01-09 15:00:00,2.71,2.72,2.71,2.71,42235200.0,2.2805,2.2889,2.2805,2.2805,42235200.0
2006-01-09 15:30:00,2.71,2.72,2.71,2.72,61348000.0,2.2805,2.2889,2.2805,2.2889,61348000.0
2006-01-10 09:30:00,2.72,2.75,2.71,2.74,113461600.0,2.2889,2.3141,2.2805,2.3057,113461600.0
2006-01-10 10:00:00,2.74,2.78,2.74,2.76,123062800.0,2.3057,2.3394,2.3057,2.3226,123062800.0
2006-01-10 10:30:00,2.76,2.77,2.75,2.75,43285200.0,2.3226,2.331,2.3141,2.3141,43285200.0
2006-01-10 11:00:00,2.75,2.75,2.73,2.75,64722000.0,2.3141,2.3141,2.2973,2.3141,64722000.0
2006-01-10 11:30:00,2.75,2.78,2.73,2.77,89877200.0,2.3141,2.3394,2.2973,2.331,89877200.0
2006-01-10 12:00:00,2.77,2.85,2.77,2.83,340516400.0,2.331,2.3983,2.331,2.3815,340516400.0
2006-01-10 12:30:00,2.83,2.9,2.82,2.9,325802400.0,2.3815,2.4404,2.373,2.4404,325802400.0
2006-01-10 13:00:00,2.9,2.92,2.88,2.89,291832800.0,2.4404,2.4572,2.4235,2.432,291832800.0
2006-01-10 13:30:00,2.89,2.9,2.85,2.86,181949600.0,2.432,2.4404,2.3983,2.4067,181949600.0
2006-01-10 14:00:00,2.86,2.88,2.86,2.87,141397200.0,2.4067,2.4235,2.4067,2.4151,141397200.0
2006-01-10 14:30:00,2.87,2.87,2.84,2.85,125417600.0,2.4151,2.4151,2.3899,2.3983,125417600.0
2006-01-10 15:00:00,2.85,2.87,2.82,2.86,174235600.0,2.3983,2.4151,2.373,2.4067,174235600.0
2006-01-10 15:30:00,2.86,2.89,2.85,2.89,198430400.0,2.4067,2.432,2.3983,2.432,198430400.0
2006-01-11 09:30:00,2.99,3.0,2.96,2.99,321174000.0,2.5161,2.5245,2.4909,2.5161,321174000.0
2006-01-11 10:00:00,2.99,2.99,2.97,2.97,149293200.0,2.5161,2.5161,2.4993,2.4993,149293200.0
2006-01-11 10:30:00,2.97,2.98,2.95,2.96,143791200.0,2.4993,2.5077,2.4824,2.4909,143791200.0
2006-01-11 11:00:00,2.96,2.98,2.96,2.97,81373600.0,2.4909,2.5077,2.4909,2.4993,81373600.0
2006-01-11 11:30:00,2.98,2.99,2.97,2.98,64402800.0,2.5077,2.5161,2.4993,2.5077,64402800.0
2006-01-11 12:00:00,2.98,3.0,2.97,2.99,73718400.0,2.5077,2.5245,2.4993,2.5161,73718400.0
2006-01-11 12:30:00,2.99,3.01,2.99,3.01,67645200.0,2.5161,2.5329,2.5161,2.5329,67645200.0
2006-01-11 13:00:00,3.01,3.01,2.99,2.99,76148800.0,2.5329,2.5329,2.5161,2.5161,76148800.0
2006-01-11 13:30:00,2.99,3.0,2.98,2.99,52060400.0,2.5161,2.5245,2.5077,2.5161,52060400.0
2006-01-11 14:00:00,2.99,3.01,2.99,3.01,63730800.0,2.5161,2.5329,2.5161,2.5329,63730800.0
2006-01-11 14:30:00,3.01,3.03,3.0,3.02,103412400.0,2.5329,2.5498,2.5245,2.5413,103412400.0
2006-01-11 15:00:00,3.02,3.02,3.0,3.01,71430800.0,2.5413,2.5413,2.5245,2.5329,71430800.0
2006-01-11 15:30:00,3.01,3.02,2.99,3.0,101586800.0,2.5329,2.5413,2.5161,2.5245,101586800.0
2006-01-12 09:30:00,3.03,3.05,3.01,3.05,185592400.0,2.5498,2.5666,2.5329,2.5666,185592400.0
2006-01-12 10:00:00,3.05,3.06,3.04,3.06,113360800.0,2.5666,2.575,2.5582,2.575,113360800.0
2006-01-12 10:30:00,3.06,3.08,3.04,3.07,116659200.0,2.575,2.5918,2.5582,2.5834,116659200.0
2006-01-12 11:00:00,3.07,3.08,3.06,3.07,77949200.0,2.5834,2.5918,2.575,2.5834,77949200.0
2006-01-12 11:30:00,3.07,3.08,3.06,3.07,50890000.0,2.5834,2.5918,2.575,2.5834,50890000.0
2006-01-12 12:00:00,3.07,3.09,3.06,3.07,58990400.0,2.5834,2.6003,2.575,2.5834,58990400.0
2006-01-12 12:30:00,3.07,3.07,3.05,3.06,59348800.0,2.5834,2.5834,2.5666,2.575,59348800.0
2006-01-12 13:00:00,3.06,3.06,3.04,3.05,79833600.0,2.575,2.575,2.5582,2.5666,79833600.0
2006-01-12 13:30:00,3.05,3.05,3.02,3.02,73511200.0,2.5666,2.5666,2.5413,2.5413,73511200.0
2006-01-12 14:00:00,3.02,3.04,3.0,3.0,106458800.0,2.5413,2.5582,2.5245,2.5245,106458800.0
2006-01-12 14:30:00,3.0,3.03,2.99,3.01,121441600.0,2.5245,2.5498,2.5161,2.5329,121441600.0
2006-01-12 15:00:00,3.01,3.02,3.0,3.01,61000800.0,2.5329,2.5413,2.5245,2.5329,61000800.0
2006-01-12 15:30:00,3.02,3.03,3.0,3.01,102281200.0,2.5413,2.5498,2.5245,2.5329,102281200.0
2006-01-13 09:30:00,3.04,3.07,3.03,3.03,152023200.0,2.5582,2.5834,2.5498,2.5498,152023200.0
2006-01-13 10:00:00,3.03,3.05,3.02,3.04,108777200.0,2.5498,2.5666,2.5413,2.5582,108777200.0
2006-01-13 10:30:00,3.04,3.05,3.03,3.05,68644800.0,2.5582,2.5666,2.5498,2.5666,68644800.0
2006-01-13 11:00:00,3.05,3.06,3.04,3.05,55972000.0,2.5666,2.575,2.5582,2.5666,55972000.0
2006-01-13 11:30:00,3.05,3.06,3.04,3.05,47843600.0,2.5666,2.575,2.5582,2.5666,47843600.0
2006-01-13 12:00:00,3.05,3.05,3.04,3.04,33028800.0,2.5666,2.5666,2.5582,2.5582,33028800.0
2006-01-13 12:30:00,3.04,3.04,3.03,3.04,46082400.0,2.5582,2.5582,2.5498,2.5582,46082400.0
2006-01-13 13:00:00,3.04,3.04,3.03,3.04,27871200.0,2.5582,2.5582,2.5498,2.5582,27871200.0
2006-01-13 13:30:00,3.04,3.04,3.03,3.04,23489200.0,2.5582,2.5582,2.5498,2.5582,23489200.0
2006-01-13 14:00:00,3.04,3.04,3.03,3.04,30707600.0,2.5582,2.5582,2.5498,2.5582,30707600.0
2006-01-13 14:30:00,3.04,3.05,3.03,3.05,38824800.0,2.5582,2.5666,2.5498,2.5666,38824800.0
2006-01-13 15:00:00,3.05,3.05,3.04,3.04,34764800.0,2.5666,2.5666,2.5582,2.5582,34764800.0
2006-01-13 15:30:00,3.04,3.07,3.04,3.06,68947200.0,2.5582,2.5834,2.5582,2.575,68947200.0
2006-01-17 09:30:00,3.06,3.09,3.05,3.06,126733600.0,2.575,2.6003,2.5666,2.575,126733600.0
2006-01-17 10:00:00,3.06,3.07,3.04,3.05,87222800.0,2.575,2.5834,2.5582,2.5666,87222800.0
2006-01-17 10:30:00,3.05,3.06,3.03,3.03,71369200.0,2.5666,2.575,2.5498,2.5498,71369200.0
2006-01-17 11:00:00,3.03,3.06,3.01,3.01,69252400.0,2.5498,2.575,2.5329,2.5329,69252400.0
2006-01-17 11:30:00,3.01,3.02,3.0,3.01,62389600.0,2.5329,2.5413,2.5245,2.5329,62389600.0
2006-01-17 12:00:00,3.01,3.01,3.0,3.0,58592800.0,2.5329,2.5329,2.5245,2.5245,58592800.0
2006-01-17 12:30:00,3.0,3.02,3.0,3.02,37962400.0,2.5245,2.5413,2.5245,2.5413,37962400.0
2006-01-17 13:00:00,3.02,3.02,3.0,3.0,40762400.0,2.5413,2.5413,2.5245,2.5245,40762400.0
2006-01-17 13:30:00,3.0,3.11,3.0,3.01,28845600.0,2.5245,2.6171,2.5245,2.5329,28845600.0
2006-01-17 14:00:00,3.01,3.02,3.01,3.01,36710800.0,2.5329,2.5413,2.5329,2.5329,36710800.0
2006-01-17 14:30:00,3.01,3.03,3.01,3.03,41056400.0,2.5329,2.5498,2.5329,2.5498,41056400.0
2006-01-17 15:00:00,3.04,3.04,3.02,3.03,51447200.0,2.5582,2.5582,2.5413,2.5498,51447200.0
2006-01-17 15:30:00,3.03,3.03,3.01,3.03,67589200.0,2.5498,2.5498,2.5329,2.5498,67589200.0
2006-01-18 09:30:00,2.97,2.99,2.92,2.97,187950000.0,2.4993,2.5161,2.4572,2.4993,187950000.0
2006-01-18 10:00:00,2.97,3.0,2.97,3.0,98042000.0,2.4993,2.5245,2.4993,2.5245,98042000.0
2006-01-18 10:30:00,2.99,3.0,2.98,2.99,50943200.0,2.5161,2.5245,2.5077,2.5161,50943200.0
2006-01-18 11:00:00,2.99,2.99,2.97,2.98,48291600.0,2.5161,2.5161,2.4993,2.5077,48291600.0
2006-01-18 11:30:00,2.98,2.98,2.96,2.97,54392800.0,2.5077,2.5077,2.4909,2.4993,54392800.0
2006-01-18 12:00:00,2.97,2.97,2.96,2.97,34162800.0,2.4993,2.4993,2.4909,2.4993,34162800.0
2006-01-18 12:30:00,2.97,2.97,2.96,2.96,28061600.0,2.4993,2.4993,2.4909,2.4909,28061600.0
2006-01-18 13:00:00,2.96,2.97,2.95,2.95,43951600.0,2.4909,2.4993,2.4824,2.4824,43951600.0
2006-01-18 13:30:00,2.95,2.96,2.94,2.96,53054400.0,2.4824,2.4909,2.474,2.4909,53054400.0
2006-01-18 14:00:00,2.96,2.97,2.96,2.97,58150400.0,2.4909,2.4993,2.4909,2.4993,58150400.0
2006-01-18 14:30:00,2.97,2.98,2.95,2.96,66077200.0,2.4993,2.5077,2.4824,2.4909,66077200.0
2006-01-18 15:00:00,2.96,2.97,2.96,2.97,43570800.0,2.4909,2.4993,2.4909,2.4993,43570800.0
2006-01-18 15:30:00,2.97,2.97,2.92,2.95,93153200.0,2.4993,2.4993,2.4572,2.4824,93153200.0
2006-01-19 09:30:00,2.9,2.91,2.86,2.9,304550400.0,2.4404,2.4488,2.4067,2.4404,304550400.0
2006-01-19 10:00:00,2.9,2.92,2.88,2.88,183985200.0,2.4404,2.4572,2.4235,2.4235,183985200.0
2006-01-19 10:30:00,2.88,2.89,2.84,2.85,234598000.0,2.4235,2.432,2.3899,2.3983,234598000.0
2006-01-19 11:00:00,2.86,2.86,2.81,2.83,174157200.0,2.4067,2.4067,2.3646,2.3815,174157200.0
2006-01-19 11:30:00,2.83,2.84,2.81,2.84,99792000.0,2.3815,2.3899,2.3646,2.3899,99792000.0
2006-01-19 12:00:00,2.84,2.86,2.83,2.86,87004400.0,2.3899,2.4067,2.3815,2.4067,87004400.0
2006-01-19 12:30:00,2.86,2.87,2.83,2.87,76406400.0,2.4067,2.4151,2.3815,2.4151,76406400.0
2006-01-19 13:00:00,2.87,2.87,2.87,2.87,43114400.0,2.4151,2.4151,2.4151,2.4151,43114400.0
2006-01-19 13:30:00,2.87,2.87,2.86,2.86,59528000.0,2.4151,2.4151,2.4067,2.4067,59528000.0
2006-01-19 14:00:00,2.86,2.86,2.85,2.85,56840000.0,2.4067,2.4067,2.3983,2.3983,56840000.0
2006-01-19 14:30:00,2.85,2.86,2.84,2.84,59939600.0,2.3983,2.4067,2.3899,2.3899,59939600.0
2006-01-19 15:00:00,2.84,2.85,2.82,2.84,73967600.0,2.3899,2.3983,2.373,2.3899,73967600.0
2006-01-19 15:30:00,2.84,2.85,2.82,2.82,111857200.0,2.3899,2.3983,2.373,2.373,111857200.0
2006-01-20 09:30:00,2.83,2.86,2.83,2.84,124143600.0,2.3815,2.4067,2.3815,2.3899,124143600.0
2006-01-20 10:00:00,2.84,2.86,2.79,2.8,149805600.0,2.3899,2.4067,2.3478,2.3562,149805600.0
2006-01-20 10:30:00,2.8,2.81,2.77,2.79,124518800.0,2.3562,2.3646,2.331,2.3478,124518800.0
2006-01-20 11:00:00,2.79,2.8,2.77,2.78,77212800.0,2.3478,2.3562,2.331,2.3394,77212800.0
2006-01-20 11:30:00,2.78,2.78,2.75,2.76,84476000.0,2.3394,2.3394,2.3141,2.3226,84476000.0
2006-01-20 12:00:00,2.76,2.78,2.75,2.77,45119200.0,2.3226,2.3394,2.3141,2.331,45119200.0
2006-01-20 12:30:00,2.77,2.77,2.73,2.76,76921600.0,2.331,2.331,2.2973,2.3226,76921600.0
2006-01-20 13:00:00,2.76,2.76,2.74,2.75,54832400.0,2.3226,2.3226,2.3057,2.3141,54832400.0
2006-01-20 13:30:00,2.75,2.76,2.75,2.76,50257200.0,2.3141,2.3226,2.3141,2.3226,50257200.0
2006-01-20 14:00:00,2.76,2.76,2.74,2.75,53555600.0,2.3226,2.3226,2.3057,2.3141,53555600.0
2006-01-20 14:30:00,2.75,2.76,2.74,2.75,54314400.0,2.3141,2.3226,2.3057,2.3141,54314400.0
2006-01-20 15:00:00,2.75,2.76,2.74,2.75,58077600.0,2.3141,2.3226,2.3057,2.3141,58077600.0
2006-01-20 15:30:00,2.75,2.75,2.71,2.72,138821200.0,2.3141,2.3141,2.2805,2.2889,138821200.0
2006-01-23 09:30:00,2.72,2.73,2.72,2.72,124670000.0,2.2889,2.2973,2.2889,2.2889,124670000.0
2006-01-23 10:00:00,2.72,2.76,2.71,2.75,101200400.0,2.2889,2.3226,2.2805,2.3141,101200400.0
2006-01-23 10:30:00,2.75,2.77,2.74,2.77,76372800.0,2.3141,2.331,2.3057,2.331,76372800.0
2006-01-23 11:00:00,2.77,2.8,2.77,2.8,85080800.0,2.331,2.3562,2.331,2.3562,85080800.0
2006-01-23 11:30:00,2.8,2.84,2.8,2.82,117986400.0,2.3562,2.3899,2.3562,2.373,117986400.0
2006-01-23 12:00:00,2.82,2.83,2.8,2.81,71904000.0,2.373,2.3815,2.3562,2.3646,71904000.0
2006-01-23 12:30:00,2.81,2.82,2.73,2.8,54171600.0,2.3646,2.373,2.2973,2.3562,54171600.0
2006-01-23 13:00:00,2.8,2.82,2.8,2.81,37377200.0,2.3562,2.373,2.3562,2.3646,37377200.0
2006-01-23 13:30:00,2.81,2.82,2.78,2.79,61227600.0,2.3646,2.373,2.3394,2.3478,61227600.0
2006-01-23 14:00:00,2.79,2.8,2.76,2.78,67197200.0,2.3478,2.3562,2.3226,2.3394,67197200.0
2006-01-23 14:30:00,2.78,2.78,2.76,2.78,66063200.0,2.3394,2.3394,2.3226,2.3394,66063200.0
2006-01-23 15:00:00,2.78,2.79,2.77,2.78,64324400.0,2.3394,2.3478,2.331,2.3394,64324400.0
2006-01-23 15:30:00,2.78,2.79,2.77,2.77,83591200.0,2.3394,2.3478,2.331,2.331,83591200.0
2006-01-24 09:30:00,2.81,2.84,2.81,2.83,136001600.0,2.3646,2.3899,2.3646,2.3815,136001600.0
2006-01-24 10:00:00,2.83,2.83,2.81,2.82,76991600.0,2.3815,2.3815,2.3646,2.373,76991600.0
2006-01-24 10:30:00,2.82,2.82,2.78,2.79,84781200.0,2.373,2.373,2.3394,2.3478,84781200.0
2006-01-24 11:00:00,2.79,2.79,2.77,2.79,77380800.0,2.3478,2.3478,2.331,2.3478,77380800.0
2006-01-24 11:30:00,2.79,2.79,2.78,2.78,40079200.0,2.3478,2.3478,2.3394,2.3394,40079200.0
2006-01-24 12:00:00,2.78,2.78,2.76,2.77,44951200.0,2.3394,2.3394,2.3226,2.331,44951200.0
2006-01-24 12:30:00,2.77,2.77,2.74,2.74,108749200.0,2.331,2.331,2.3057,2.3057,108749200.0
2006-01-24 13:00:00,2.74,2.74,2.71,2.73,135240000.0,2.3057,2.3057,2.2805,2.2973,135240000.0
2006-01-24 13:30:00,2.73,2.75,2.73,2.74,70728000.0,2.2973,2.3141,2.2973,2.3057,70728000.0
2006-01-24 14:00:00,2.74,2.76,2.74,2.75,90806800.0,2.3057,2.3226,2.3057,2.3141,90806800.0
2006-01-24 14:30:00,2.75,2.75,2.72,2.73,65161600.0,2.3141,2.3141,2.2889,2.2973,65161600.0
2006-01-24 15:00:00,2.73,2.74,2.72,2.73,51968000.0,2.2973,2.3057,2.2889,2.2973,51968000.0
2006-01-24 15:30:00,2.73,2.74,2.71,2.71,112638400.0,2.2973,2.3057,2.2805,2.2805,112638400.0
2006-01-25 09:30:00,2.76,2.77,2.69,2.69,163153200.0,2.3226,2.331,2.2637,2.2637,163153200.0
2006-01-25 10:00:00,2.69,2.7,2.62,2.65,280999600.0,2.2637,2.2721,2.2047,2.23,280999600.0
2006-01-25 10:30:00,2.65,2.69,2.63,2.68,144513600.0,2.23,2.2637,2.2132,2.2552,144513600.0
2006-01-25 11:00:00,2.68,2.7,2.68,2.69,116499600.0,2.2552,2.2721,2.2552,2.2637,116499600.0
2006-01-25 11:30:00,2.69,2.69,2.65,2.66,93136400.0,2.2637,2.2637,2.23,2.2384,93136400.0
2006-01-25 12:00:00,2.66,2.67,2.64,2.65,43887200.0,2.2384,2.2468,2.2216,2.23,43887200.0
2006-01-25 12:30:00,2.65,2.67,2.65,2.67,48316800.0,2.23,2.2468,2.23,2.2468,48316800.0
2006-01-25 13:00:00,2.67,2.68,2.66,2.67,47555200.0,2.2468,2.2552,2.2384,2.2468,47555200.0
2006-01-25 13:30:00,2.67,2.68,2.66,2.67,30371600.0,2.2468,2.2552,2.2384,2.2468,30371600.0
2006-01-25 14:00:00,2.67,2.68,2.66,2.67,40916400.0,2.2468,2.2552,2.2384,2.2468,40916400.0
2006-01-25 14:30:00,2.67,2.68,2.63,2.64,83025600.0,2.2468,2.2552,2.2132,2.2216,83025600.0
2006-01-25 15:00:00,2.64,2.66,2.63,2.65,73707200.0,2.2216,2.2384,2.2132,2.23,73707200.0
2006-01-25 15:30:00,2.65,2.65,2.64,2.65,67202800.0,2.23,2.23,2.2216,2.23,67202800.0
2006-01-26 09:30:00,2.67,2.69,2.64,2.65,156276400.0,2.2468,2.2637,2.2216,2.23,156276400.0
2006-01-26 10:00:00,2.65,2.74,2.57,2.57,189753200.0,2.23,2.3057,2.1627,2.1627,189753200.0
2006-01-26 10:30:00,2.57,2.61,2.57,2.61,153994400.0,2.1627,2.1963,2.1627,2.1963,153994400.0
2006-01-26 11:00:00,2.61,2.61,2.58,2.6,69476400.0,2.1963,2.1963,2.1711,2.1879,69476400.0
2006-01-26 11:30:00,2.6,2.63,2.6,2.61,87701600.0,2.1879,2.2132,2.1879,2.1963,87701600.0
2006-01-26 12:00:00,2.61,2.62,2.6,2.61,52760400.0,2.1963,2.2047,2.1879,2.1963,52760400.0
2006-01-26 12:30:00,2.61,2.61,2.6,2.6,37248400.0,2.1963,2.1963,2.1879,2.1879,37248400.0
2006-01-26 13:00:00,2.6,2.61,2.59,2.59,27918800.0,2.1879,2.1963,2.1795,2.1795,27918800.0
2006-01-26 13:30:00,2.59,2.6,2.57,2.59,59432800.0,2.1795,2.1879,2.1627,2.1795,59432800.0
2006-01-26 14:00:00,2.59,2.6,2.58,2.58,54978000.0,2.1795,2.1879,2.1711,2.1711,54978000.0
2006-01-26 14:30:00,2.58,2.62,2.58,2.61,69073200.0,2.1711,2.2047,2.1711,2.1963,69073200.0
2006-01-26 15:00:00,2.61,2.63,2.6,2.61,91184800.0,2.1963,2.2132,2.1879,2.1963,91184800.0
2006-01-26 15:30:00,2.61,2.61,2.58,2.58,79556400.0,2.1963,2.1963,2.1711,2.1711,79556400.0
2006-01-27 09:30:00,2.6,2.61,2.54,2.59,181392400.0,2.1879,2.1963,2.1374,2.1795,181392400.0
2006-01-27 10:00:00,2.58,2.63,2.57,2.59,170497600.0,2.1711,2.2132,2.1627,2.1795,170497600.0
2006-01-27 10:30:00,2.59,2.68,2.57,2.58,70884800.0,2.1795,2.2552,2.1627,2.1711,70884800.0
2006-01-27 11:00:00,2.58,2.59,2.56,2.57,66290000.0,2.1711,2.1795,2.1543,2.1627,66290000.0
2006-01-27 11:30:00,2.57,2.58,2.54,2.57,45959200.0,2.1627,2.1711,2.1374,2.1627,45959200.0
2006-01-27 12:00:00,2.57,2.6,2.57,2.59,63302400.0,2.1627,2.1879,2.1627,2.1795,63302400.0
2006-01-27 12:30:00,2.59,2.59,2.57,2.58,34711600.0,2.1795,2.1795,2.1627,2.1711,34711600.0
2006-01-27 13:00:00,2.58,2.58,2.56,2.57,30976400.0,2.1711,2.1711,2.1543,2.1627,30976400.0
2006-01-27 13:30:00,2.57,2.57,2.55,2.56,41510000.0,2.1627,2.1627,2.1458,2.1543,41510000.0
2006-01-27 14:00:00,2.56,2.58,2.56,2.57,41675200.0,2.1543,2.1711,2.1543,2.1627,41675200.0
2006-01-27 14:30:00,2.57,2.57,2.56,2.56,31824800.0,2.1627,2.1627,2.1543,2.1543,31824800.0
2006-01-27 15:00:00,2.56,2.57,2.56,2.56,33003600.0,2.1543,2.1627,2.1543,2.1543,33003600.0
2006-01-27 15:30:00,2.56,2.57,2.55,2.57,87396400.0,2.1543,2.1627,2.1458,2.1627,87396400.0
2006-01-30 09:30:00,2.54,2.59,2.53,2.57,187902400.0,2.1374,2.1795,2.129,2.1627,187902400.0
2006-01-30 10:00:00,2.57,2.59,2.55,2.59,75171600.0,2.1627,2.1795,2.1458,2.1795,75171600.0
2006-01-30 10:30:00,2.59,2.62,2.58,2.61,103849200.0,2.1795,2.2047,2.1711,2.1963,103849200.0
2006-01-30 11:00:00,2.61,2.62,2.59,2.62,57811600.0,2.1963,2.2047,2.1795,2.2047,57811600.0
2006-01-30 11:30:00,2.62,2.64,2.61,2.64,76272000.0,2.2047,2.2216,2.1963,2.2216,76272000.0
2006-01-30 12:00:00,2.64,2.67,2.63,2.67,116194400.0,2.2216,2.2468,2.2132,2.2468,116194400.0
2006-01-30 12:30:00,2.67,2.72,2.67,2.71,152653200.0,2.2468,2.2889,2.2468,2.2805,152653200.0
2006-01-30 13:00:00,2.71,2.72,2.69,2.72,91733600.0,2.2805,2.2889,2.2637,2.2889,91733600.0
2006-01-30 13:30:00,2.71,2.73,2.7,2.72,87544800.0,2.2805,2.2973,2.2721,2.2889,87544800.0
2006-01-30 14:00:00,2.72,2.74,2.69,2.69,113327200.0,2.2889,2.3057,2.2637,2.2637,113327200.0
2006-01-30 14:30:00,2.69,2.7,2.67,2.68,94035200.0,2.2637,2.2721,2.2468,2.2552,94035200.0
2006-01-30 15:00:00,2.68,2.69,2.56,2.69,102950400.0,2.2552,2.2637,2.1543,2.2637,102950400.0
2006-01-30 15:30:00,2.69,2.69,2.67,2.69,81491200.0,2.2637,2.2637,2.2468,2.2637,81491200.0
2006-01-31 09:30:00,2.7,2.71,2.65,2.66,148394400.0,2.2721,2.2805,2.23,2.2384,148394400.0
2006-01-31 10:00:00,2.66,2.67,2.64,2.64,91238000.0,2.2384,2.2468,2.2216,2.2216,91238000.0
2006-01-31 10:30:00,2.64,2.7,2.63,2.7,112445200.0,2.2216,2.2721,2.2132,2.2721,112445200.0
2006-01-31 11:00:00,2.7,2.7,2.68,2.69,64498000.0,2.2721,2.2721,2.2552,2.2637,64498000.0
2006-01-31 11:30:00,2.69,2.7,2.68,2.7,35436800.0,2.2637,2.2721,2.2552,2.2721,35436800.0
2006-01-31 12:00:00,2.7,2.71,2.69,2.69,57145200.0,2.2721,2.2805,2.2637,2.2637,57145200.0
2006-01-31 12:30:00,2.69,2.7,2.68,2.69,29019200.0,2.2637,2.2721,2.2552,2.2637,29019200.0
2006-01-31 13:00:00,2.69,2.7,2.69,2.7,23052400.0,2.2637,2.2721,2.2637,2.2721,23052400.0
2006-01-31 13:30:00,2.7,2.71,2.7,2.7,25074000.0,2.2721,2.2805,2.2721,2.2721,25074000.0
2006-01-31 14:00:00,2.7,2.72,2.68,2.69,84954800.0,2.2721,2.2889,2.2552,2.2637,84954800.0
2006-01-31 14:30:00,2.69,2.71,2.69,2.71,56660800.0,2.2637,2.2805,2.2637,2.2805,56660800.0
2006-01-31 15:00:00,2.71,2.73,2.7,2.7,76588400.0,2.2805,2.2973,2.2721,2.2721,76588400.0
2006-01-31 15:30:00,2.7,2.71,2.68,2.69,57895600.0,2.2721,2.2805,2.2552,2.2637,57895600.0
2006-02-01 09:30:00,2.68,2.7,2.67,2.68,73309600.0,2.2552,2.2721,2.2468,2.2552,73309600.0
2006-02-01 10:00:00,2.68,2.73,2.68,2.72,78229200.0,2.2552,2.2973,2.2552,2.2889,78229200.0
2006-02-01 10:30:00,2.72,2.73,2.7,2.71,52581200.0,2.2889,2.2973,2.2721,2.2805,52581200.0
2006-02-01 11:00:00,2.71,2.72,2.69,2.7,43918000.0,2.2805,2.2889,2.2637,2.2721,43918000.0
2006-02-01 11:30:00,2.7,2.71,2.69,2.7,28456400.0,2.2721,2.2805,2.2637,2.2721,28456400.0
2006-02-01 12:00:00,2.7,2.71,2.7,2.7,23794400.0,2.2721,2.2805,2.2721,2.2721,23794400.0
2006-02-01 12:30:00,2.7,2.71,2.69,2.69,19048400.0,2.2721,2.2805,2.2637,2.2637,19048400.0
2006-02-01 13:00:00,2.69,2.7,2.68,2.69,26087600.0,2.2637,2.2721,2.2552,2.2637,26087600.0
2006-02-01 13:30:00,2.69,2.69,2.68,2.69,27837600.0,2.2637,2.2637,2.2552,2.2637,27837600.0
2006-02-01 14:00:00,2.69,2.7,2.69,2.7,23301600.0,2.2637,2.2721,2.2637,2.2721,23301600.0
2006-02-01 14:30:00,2.7,2.71,2.69,2.7,31950800.0,2.2721,2.2805,2.2637,2.2721,31950800.0
2006-02-01 15:00:00,2.7,2.71,2.69,2.69,26474000.0,2.2721,2.2805,2.2637,2.2637,26474000.0
2006-02-01 15:30:00,2.69,2.7,2.69,2.69,38032400.0,2.2637,2.2721,2.2637,2.2637,38032400.0
2006-02-02 09:30:00,2.69,2.69,2.66,2.66,81177600.0,2.2637,2.2637,2.2384,2.2384,81177600.0
2006-02-02 10:00:00,2.66,2.66,2.64,2.65,78318800.0,2.2384,2.2384,2.2216,2.23,78318800.0
2006-02-02 10:30:00,2.65,2.65,2.61,2.61,90297200.0,2.23,2.23,2.1963,2.1963,90297200.0
2006-02-02 11:00:00,2.61,2.62,2.6,2.61,62157200.0,2.1963,2.2047,2.1879,2.1963,62157200.0
2006-02-02 11:30:00,2.61,2.63,2.61,2.61,43220800.0,2.1963,2.2132,2.1963,2.1963,43220800.0
2006-02-02 12:00:00,2.61,2.62,2.6,2.6,42148400.0,2.1963,2.2047,2.1879,2.1879,42148400.0
2006-02-02 12:30:00,2.6,2.61,2.59,2.6,52155600.0,2.1879,2.1963,2.1795,2.1879,52155600.0
2006-02-02 13:00:00,2.6,2.61,2.6,2.6,24922800.0,2.1879,2.1963,2.1879,2.1879,24922800.0
2006-02-02 13:30:00,2.6,2.61,2.6,2.61,25138400.0,2.1879,2.1963,2.1879,2.1963,25138400.0
2006-02-02 14:00:00,2.61,2.61,2.6,2.6,22019200.0,2.1963,2.1963,2.1879,2.1879,22019200.0
2006-02-02 14:30:00,2.6,2.61,2.59,2.59,37147600.0,2.1879,2.1963,2.1795,2.1795,37147600.0
2006-02-02 15:00:00,2.59,2.6,2.58,2.6,44144800.0,2.1795,2.1879,2.1711,2.1879,44144800.0
2006-02-02 15:30:00,2.6,2.6,2.57,2.57,74849600.0,2.1879,2.1879,2.1627,2.1627,74849600.0
2006-02-03 09:30:00,2.58,2.58,2.54,2.56,97260800.0,2.1711,2.1711,2.1374,2.1543,97260800.0
2006-02-03 10:00:00,2.56,2.6,2.55,2.59,98733600.0,2.1543,2.1879,2.1458,2.1795,98733600.0
2006-02-03 10:30:00,2.59,2.59,2.56,2.59,64461600.0,2.1795,2.1795,2.1543,2.1795,64461600.0
2006-02-03 11:00:00,2.59,2.6,2.58,2.59,40146400.0,2.1795,2.1879,2.1711,2.1795,40146400.0
2006-02-03 11:30:00,2.59,2.6,2.57,2.58,38152800.0,2.1795,2.1879,2.1627,2.1711,38152800.0
2006-02-03 12:00:00,2.58,2.59,2.57,2.57,23651600.0,2.1711,2.1795,2.1627,2.1627,23651600.0
2006-02-03 12:30:00,2.57,2.58,2.56,2.56,24668000.0,2.1627,2.1711,2.1543,2.1543,24668000.0
2006-02-03 13:00:00,2.56,2.59,2.56,2.58,36274000.0,2.1543,2.1795,2.1543,2.1711,36274000.0
2006-02-03 13:30:00,2.58,2.58,2.57,2.57,28313600.0,2.1711,2.1711,2.1627,2.1627,28313600.0
2006-02-03 14:00:00,2.57,2.57,2.55,2.55,34512800.0,2.1627,2.1627,2.1458,2.1458,34512800.0
2006-02-03 14:30:00,2.55,2.56,2.55,2.56,28700000.0,2.1458,2.1543,2.1458,2.1543,28700000.0
2006-02-03 15:00:00,2.56,2.56,2.55,2.55,33381600.0,2.1543,2.1543,2.1458,2.1458,33381600.0
2006-02-03 15:30:00,2.55,2.57,2.54,2.57,108936800.0,2.1458,2.1627,2.1374,2.1627,108936800.0
2006-02-06 09:30:00,2.57,2.59,2.54,2.55,109421200.0,2.1627,2.1795,2.1374,2.1458,109421200.0
2006-02-06 10:00:00,2.55,2.55,2.46,2.46,218848000.0,2.1458,2.1458,2.0701,2.0701,218848000.0
2006-02-06 10:30:00,2.46,2.49,2.46,2.47,165429600.0,2.0701,2.0954,2.0701,2.0785,165429600.0
2006-02-06 11:00:00,2.47,2.49,2.46,2.48,90991600.0,2.0785,2.0954,2.0701,2.0869,90991600.0
2006-02-06 11:30:00,2.48,2.48,2.45,2.47,93539600.0,2.0869,2.0869,2.0617,2.0785,93539600.0
2006-02-06 12:00:00,2.47,2.47,2.44,2.45,63473200.0,2.0785,2.0785,2.0533,2.0617,63473200.0
2006-02-06 12:30:00,2.45,2.45,2.42,2.43,115614800.0,2.0617,2.0617,2.0364,2.0449,115614800.0
2006-02-06 13:00:00,2.43,2.44,2.42,2.43,52393600.0,2.0449,2.0533,2.0364,2.0449,52393600.0
2006-02-06 13:30:00,2.43,2.43,2.39,2.4,149931600.0,2.0449,2.0449,2.0112,2.0196,149931600.0
2006-02-06 14:00:00,2.4,2.43,2.39,2.4,152359200.0,2.0196,2.0449,2.0112,2.0196,152359200.0
2006-02-06 14:30:00,2.4,2.41,2.38,2.4,95233600.0,2.0196,2.028,2.0028,2.0196,95233600.0
2006-02-06 15:00:00,2.4,2.43,2.4,2.42,118871200.0,2.0196,2.0449,2.0196,2.0364,118871200.0
2006-02-06 15:30:00,2.42,2.43,2.39,2.4,160501600.0,2.0364,2.0449,2.0112,2.0196,160501600.0
2006-02-07 09:30:00,2.44,2.47,2.42,2.46,269676400.0,2.0533,2.0785,2.0364,2.0701,269676400.0
2006-02-07 10:00:00,2.46,2.48,2.43,2.43,188714400.0,2.0701,2.0869,2.0449,2.0449,188714400.0
2006-02-07 10:30:00,2.43,2.45,2.42,2.45,106492400.0,2.0449,2.0617,2.0364,2.0617,106492400.0
2006-02-07 11:00:00,2.45,2.48,2.43,2.44,82524400.0,2.0617,2.0869,2.0449,2.0533,82524400.0
2006-02-07 11:30:00,2.44,2.45,2.43,2.43,64038800.0,2.0533,2.0617,2.0449,2.0449,64038800.0
2006-02-07 12:00:00,2.43,2.43,2.4,2.41,89331200.0,2.0449,2.0449,2.0196,2.028,89331200.0
2006-02-07 12:30:00,2.41,2.43,2.38,2.41,104050800.0,2.028,2.0449,2.0028,2.028,104050800.0
2006-02-07 13:00:00,2.41,2.42,2.39,2.42,79186800.0,2.028,2.0364,2.0112,2.0364,79186800.0
2006-02-07 13:30:00,2.42,2.42,2.4,2.41,51192400.0,2.0364,2.0364,2.0196,2.028,51192400.0
2006-02-07 14:00:00,2.41,2.43,2.4,2.43,47076400.0,2.028,2.0449,2.0196,2.0449,47076400.0
2006-02-07 14:30:00,2.43,2.44,2.41,2.41,64433600.0,2.0449,2.0533,2.028,2.028,64433600.0
2006-02-07 15:00:00,2.41,2.43,2.41,2.42,59273200.0,2.028,2.0449,2.028,2.0364,59273200.0
2006-02-07 15:30:00,2.42,2.42,2.4,2.41,75933200.0,2.0364,2.0364,2.0196,2.028,75933200.0
2006-02-08 09:30:00,2.44,2.45,2.4,2.41,115150000.0,2.0533,2.0617,2.0196,2.028,115150000.0
2006-02-08 10:00:00,2.41,2.41,2.36,2.4,158950400.0,2.028,2.028,1.986,2.0196,158950400.0
2006-02-08 10:30:00,2.4,2.41,2.38,2.39,71456000.0,2.0196,2.028,2.0028,2.0112,71456000.0
2006-02-08 11:00:00,2.39,2.4,2.38,2.4,48843200.0,2.0112,2.0196,2.0028,2.0196,48843200.0
2006-02-08 11:30:00,2.4,2.43,2.4,2.42,62193600.0,2.0196,2.0449,2.0196,2.0364,62193600.0
2006-02-08 12:00:00,2.42,2.45,2.42,2.44,80752000.0,2.0364,2.0617,2.0364,2.0533,80752000.0
2006-02-08 12:30:00,2.44,2.47,2.43,2.45,73900400.0,2.0533,2.0785,2.0449,2.0617,73900400.0
2006-02-08 13:00:00,2.45,2.46,2.43,2.44,47129600.0,2.0617,2.0701,2.0449,2.0533,47129600.0
2006-02-08 13:30:00,2.44,2.44,2.43,2.44,39418400.0,2.0533,2.0533,2.0449,2.0533,39418400.0
2006-02-08 14:00:00,2.43,2.47,2.42,2.43,45651200.0,2.0449,2.0785,2.0364,2.0449,45651200.0
2006-02-08 14:30:00,2.43,2.44,2.42,2.44,33098800.0,2.0449,2.0533,2.0364,2.0533,33098800.0
2006-02-08 15:00:00,2.44,2.46,2.43,2.45,57316000.0,2.0533,2.0701,2.0449,2.0617,57316000.0
2006-02-08 15:30:00,2.45,2.46,2.41,2.46,82770800.0,2.0617,2.0701,2.028,2.0701,82770800.0
2006-02-09 09:30:00,2.47,2.47,2.41,2.46,155786400.0,2.0785,2.0785,2.028,2.0701,155786400.0
2006-02-09 10:00:00,2.46,2.47,2.44,2.45,84940800.0,2.0701,2.0785,2.0533,2.0617,84940800.0
2006-02-09 10:30:00,2.45,2.45,2.43,2.44,49529200.0,2.0617,2.0617,2.0449,2.0533,49529200.0
2006-02-09 11:00:00,2.44,2.44,2.42,2.44,64951600.0,2.0533,2.0533,2.0364,2.0533,64951600.0
2006-02-09 11:30:00,2.44,2.44,2.42,2.42,42450800.0,2.0533,2.0533,2.0364,2.0364,42450800.0
2006-02-09 12:00:00,2.42,2.43,2.42,2.42,37984800.0,2.0364,2.0449,2.0364,2.0364,37984800.0
2006-02-09 12:30:00,2.42,2.42,2.41,2.42,47544000.0,2.0364,2.0364,2.028,2.0364,47544000.0
2006-02-09 13:00:00,2.42,2.42,2.4,2.4,45175200.0,2.0364,2.0364,2.0196,2.0196,45175200.0
2006-02-09 13:30:00,2.4,2.42,2.4,2.41,43534400.0,2.0196,2.0364,2.0196,2.028,43534400.0
2006-02-09 14:00:00,2.41,2.41,2.4,2.4,41098400.0,2.028,2.028,2.0196,2.0196,41098400.0
2006-02-09 14:30:00,2.4,2.4,2.37,2.37,100833600.0,2.0196,2.0196,1.9944,1.9944,100833600.0
2006-02-09 15:00:00,2.37,2.38,2.33,2.34,176792000.0,1.9944,2.0028,1.9607,1.9691,176792000.0
2006-02-09 15:30:00,2.34,2.34,2.3,2.32,219394000.0,1.9691,1.9691,1.9355,1.9523,219394000.0
2006-02-10 09:30:00,2.33,2.36,2.27,2.29,258790000.0,1.9607,1.986,1.9102,1.927,258790000.0
2006-02-10 10:00:00,2.29,2.3,2.26,2.28,175498400.0,1.927,1.9355,1.9018,1.9186,175498400.0
2006-02-10 10:30:00,2.28,2.28,2.25,2.26,123765600.0,1.9186,1.9186,1.8934,1.9018,123765600.0
2006-02-10 11:00:00,2.26,2.3,2.25,2.28,132602400.0,1.9018,1.9355,1.8934,1.9186,132602400.0
2006-02-10 11:30:00,2.28,2.29,2.27,2.28,75885600.0,1.9186,1.927,1.9102,1.9186,75885600.0
2006-02-10 12:00:00,2.28,2.32,2.28,2.3,102690000.0,1.9186,1.9523,1.9186,1.9355,102690000.0
2006-02-10 12:30:00,2.3,2.31,2.29,2.3,45343200.0,1.9355,1.9439,1.927,1.9355,45343200.0
2006-02-10 13:00:00,2.3,2.33,2.3,2.32,100945600.0,1.9355,1.9607,1.9355,1.9523,100945600.0
2006-02-10 13:30:00,2.32,2.34,2.32,2.34,91764400.0,1.9523,1.9691,1.9523,1.9691,91764400.0
2006-02-10 14:00:00,2.34,2.35,2.33,2.35,90994400.0,1.9691,1.9775,1.9607,1.9775,90994400.0
2006-02-10 14:30:00,2.35,2.4,2.35,2.38,189565600.0,1.9775,2.0196,1.9775,2.0028,189565600.0
2006-02-10 15:00:00,2.38,2.41,2.37,2.41,149937200.0,2.0028,2.028,1.9944,2.028,149937200.0
2006-02-10 15:30:00,2.41,2.42,2.39,2.4,162097600.0,2.028,2.0364,2.0112,2.0196,162097600.0
2006-02-13 09:30:00,2.38,2.38,2.33,2.35,163578800.0,2.0028,2.0028,1.9607,1.9775,163578800.0
2006-02-13 10:00:00,2.35,2.36,2.33,2.33,93951200.0,1.9775,1.986,1.9607,1.9607,93951200.0
2006-02-13 10:30:00,2.33,2.34,2.32,2.34,88597600.0,1.9607,1.9691,1.9523,1.9691,88597600.0
2006-02-13 11:00:00,2.34,2.36,2.33,2.34,79125200.0,1.9691,1.986,1.9607,1.9691,79125200.0
2006-02-13 11:30:00,2.34,2.35,2.33,2.33,40378800.0,1.9691,1.9775,1.9607,1.9607,40378800.0
2006-02-13 12:00:00,2.33,2.35,2.33,2.34,24760400.0,1.9607,1.9775,1.9607,1.9691,24760400.0
2006-02-13 12:30:00,2.34,2.35,2.33,2.35,29363600.0,1.9691,1.9775,1.9607,1.9775,29363600.0
2006-02-13 13:00:00,2.35,2.35,2.33,2.34,36232000.0,1.9775,1.9775,1.9607,1.9691,36232000.0
2006-02-13 13:30:00,2.34,2.34,2.32,2.32,43041600.0,1.9691,1.9691,1.9523,1.9523,43041600.0
2006-02-13 14:00:00,2.32,2.34,2.32,2.34,40387200.0,1.9523,1.9691,1.9523,1.9691,40387200.0
2006-02-13 14:30:00,2.34,2.34,2.32,2.33,36092000.0,1.9691,1.9691,1.9523,1.9607,36092000.0
2006-02-13 15:00:00,2.33,2.33,2.31,2.32,73046400.0,1.9607,1.9607,1.9439,1.9523,73046400.0
2006-02-13 15:30:00,2.32,2.32,2.31,2.31,95194400.0,1.9523,1.9523,1.9439,1.9439,95194400.0
2006-02-14 09:30:00,2.32,2.38,2.32,2.38,175498400.0,1.9523,2.0028,1.9523,2.0028,175498400.0
2006-02-14 10:00:00,2.38,2.39,2.36,2.38,105635600.0,2.0028,2.0112,1.986,2.0028,105635600.0
2006-02-14 10:30:00,2.38,2.38,2.36,2.38,86424800.0,2.0028,2.0028,1.986,2.0028,86424800.0
2006-02-14 11:00:00,2.38,2.39,2.37,2.38,66637200.0,2.0028,2.0112,1.9944,2.0028,66637200.0
2006-02-14 11:30:00,2.38,2.38,2.36,2.38,53079600.0,2.0028,2.0028,1.986,2.0028,53079600.0
2006-02-14 12:00:00,2.38,2.39,2.37,2.39,56322000.0,2.0028,2.0112,1.9944,2.0112,56322000.0
2006-02-14 12:30:00,2.39,2.4,2.38,2.39,75502000.0,2.0112,2.0196,2.0028,2.0112,75502000.0
2006-02-14 13:00:00,2.39,2.4,2.38,2.39,55011600.0,2.0112,2.0196,2.0028,2.0112,55011600.0
2006-02-14 13:30:00,2.39,2.4,2.39,2.4,47126800.0,2.0112,2.0196,2.0112,2.0196,47126800.0
2006-02-14 14:00:00,2.4,2.42,2.39,2.41,88513600.0,2.0196,2.0364,2.0112,2.028,88513600.0
2006-02-14 14:30:00,2.41,2.43,2.41,2.43,101385200.0,2.028,2.0449,2.028,2.0449,101385200.0
2006-02-14 15:00:00,2.43,2.43,2.42,2.43,79433200.0,2.0449,2.0449,2.0364,2.0449,79433200.0
2006-02-14 15:30:00,2.43,2.43,2.41,2.42,105540400.0,2.0449,2.0449,2.028,2.0364,105540400.0
2006-02-15 09:30:00,2.4,2.46,2.34,2.45,221132800.0,2.0196,2.0701,1.9691,2.0617,221132800.0
2006-02-15 10:00:00,2.45,2.48,2.43,2.47,183176000.0,2.0617,2.0869,2.0449,2.0785,183176000.0
2006-02-15 10:30:00,2.47,2.49,2.47,2.47,120030400.0,2.0785,2.0954,2.0785,2.0785,120030400.0
2006-02-15 11:00:00,2.47,2.47,2.45,2.46,111034000.0,2.0785,2.0785,2.0617,2.0701,111034000.0
2006-02-15 11:30:00,2.46,2.47,2.45,2.47,46737600.0,2.0701,2.0785,2.0617,2.0785,46737600.0
2006-02-15 12:00:00,2.47,2.47,2.46,2.46,31934000.0,2.0785,2.0785,2.0701,2.0701,31934000.0
2006-02-15 12:30:00,2.46,2.46,2.44,2.45,82868800.0,2.0701,2.0701,2.0533,2.0617,82868800.0
2006-02-15 13:00:00,2.45,2.47,2.45,2.46,56252000.0,2.0617,2.0785,2.0617,2.0701,56252000.0
2006-02-15 13:30:00,2.46,2.48,2.37,2.47,45628800.0,2.0701,2.0869,1.9944,2.0785,45628800.0
2006-02-15 14:00:00,2.47,2.48,2.46,2.47,46732000.0,2.0785,2.0869,2.0701,2.0785,46732000.0
2006-02-15 14:30:00,2.47,2.48,2.46,2.47,47322800.0,2.0785,2.0869,2.0701,2.0785,47322800.0
2006-02-15 15:00:00,2.47,2.47,2.46,2.47,49042000.0,2.0785,2.0785,2.0701,2.0785,49042000.0
2006-02-15 15:30:00,2.47,2.47,2.47,2.47,69006000.0,2.0785,2.0785,2.0785,2.0785,69006000.0
2006-02-16 09:30:00,2.5,2.52,2.49,2.49,183856400.0,2.1038,2.1206,2.0954,2.0954,183856400.0
2006-02-16 10:00:00,2.49,2.51,2.48,2.5,90773200.0,2.0954,2.1122,2.0869,2.1038,90773200.0
2006-02-16 10:30:00,2.5,2.51,2.49,2.51,55034000.0,2.1038,2.1122,2.0954,2.1122,55034000.0
2006-02-16 11:00:00,2.51,2.52,2.5,2.52,57657600.0,2.1122,2.1206,2.1038,2.1206,57657600.0
2006-02-16 11:30:00,2.52,2.53,2.52,2.52,59743600.0,2.1206,2.129,2.1206,2.1206,59743600.0
2006-02-16 12:00:00,2.52,2.54,2.52,2.53,43638000.0,2.1206,2.1374,2.1206,2.129,43638000.0
2006-02-16 12:30:00,2.53,2.53,2.52,2.52,31491600.0,2.129,2.129,2.1206,2.1206,31491600.0
2006-02-16 13:00:00,2.52,2.53,2.51,2.51,48820800.0,2.1206,2.129,2.1122,2.1122,48820800.0
2006-02-16 13:30:00,2.51,2.52,2.5,2.5,68723200.0,2.1122,2.1206,2.1038,2.1038,68723200.0
2006-02-16 14:00:00,2.5,2.51,2.5,2.5,59620400.0,2.1038,2.1122,2.1038,2.1038,59620400.0
2006-02-16 14:30:00,2.5,2.51,2.49,2.51,73085600.0,2.1038,2.1122,2.0954,2.1122,73085600.0
2006-02-16 15:00:00,2.51,2.52,2.51,2.51,65984800.0,2.1122,2.1206,2.1122,2.1122,65984800.0
2006-02-16 15:30:00,2.51,2.52,2.51,2.52,76339200.0,2.1122,2.1206,2.1122,2.1206,76339200.0
2006-02-17 09:30:00,2.51,2.52,2.49,2.5,146694800.0,2.1122,2.1206,2.0954,2.1038,146694800.0
2006-02-17 10:00:00,2.5,2.51,2.49,2.5,55199200.0,2.1038,2.1122,2.0954,2.1038,55199200.0
2006-02-17 10:30:00,2.5,2.53,2.5,2.52,65948400.0,2.1038,2.129,2.1038,2.1206,65948400.0
2006-02-17 11:00:00,2.52,2.53,2.52,2.52,51598400.0,2.1206,2.129,2.1206,2.1206,51598400.0
2006-02-17 11:30:00,2.52,2.52,2.51,2.52,31536400.0,2.1206,2.1206,2.1122,2.1206,31536400.0
2006-02-17 12:00:00,2.52,2.53,2.52,2.52,21688800.0,2.1206,2.129,2.1206,2.1206,21688800.0
2006-02-17 12:30:00,2.52,2.53,2.51,2.52,18998000.0,2.1206,2.129,2.1122,2.1206,18998000.0
2006-02-17 13:00:00,2.52,2.53,2.52,2.52,19434800.0,2.1206,2.129,2.1206,2.1206,19434800.0
2006-02-17 13:30:00,2.52,2.52,2.52,2.52,12908000.0,2.1206,2.1206,2.1206,2.1206,12908000.0
2006-02-17 14:00:00,2.52,2.52,2.52,2.52,11118800.0,2.1206,2.1206,2.1206,2.1206,11118800.0
2006-02-17 14:30:00,2.52,2.52,2.52,2.52,18202800.0,2.1206,2.1206,2.1206,2.1206,18202800.0
2006-02-17 15:00:00,2.52,2.52,2.5,2.51,57652000.0,2.1206,2.1206,2.1038,2.1122,57652000.0
2006-02-17 15:30:00,2.51,2.52,2.51,2.51,53634000.0,2.1122,2.1206,2.1122,2.1122,53634000.0
2006-02-21 09:30:00,2.52,2.53,2.5,2.5,98730800.0,2.1206,2.129,2.1038,2.1038,98730800.0
2006-02-21 10:00:00,2.5,2.51,2.48,2.48,119733600.0,2.1038,2.1122,2.0869,2.0869,119733600.0
2006-02-21 10:30:00,2.48,2.48,2.45,2.47,98316400.0,2.0869,2.0869,2.0617,2.0785,98316400.0
2006-02-21 11:00:00,2.47,2.48,2.47,2.47,32124400.0,2.0785,2.0869,2.0785,2.0785,32124400.0
2006-02-21 11:30:00,2.47,2.47,2.46,2.47,32289600.0,2.0785,2.0785,2.0701,2.0785,32289600.0
2006-02-21 12:00:00,2.47,2.47,2.45,2.47,41300000.0,2.0785,2.0785,2.0617,2.0785,41300000.0
2006-02-21 12:30:00,2.47,2.49,2.47,2.48,43271200.0,2.0785,2.0954,2.0785,2.0869,43271200.0
2006-02-21 13:00:00,2.48,2.48,2.46,2.47,33871600.0,2.0869,2.0869,2.0701,2.0785,33871600.0
2006-02-21 13:30:00,2.47,2.48,2.47,2.48,31455200.0,2.0785,2.0869,2.0785,2.0869,31455200.0
2006-02-21 14:00:00,2.48,2.48,2.46,2.47,46972800.0,2.0869,2.0869,2.0701,2.0785,46972800.0
2006-02-21 14:30:00,2.47,2.48,2.46,2.48,36722000.0,2.0785,2.0869,2.0701,2.0869,36722000.0
2006-02-21 15:00:00,2.48,2.48,2.47,2.48,40994800.0,2.0869,2.0869,2.0785,2.0869,40994800.0
2006-02-21 15:30:00,2.48,2.48,2.47,2.47,59192000.0,2.0869,2.0869,2.0785,2.0785,59192000.0
2006-02-22 09:30:00,2.46,2.47,2.43,2.46,126168000.0,2.0701,2.0785,2.0449,2.0701,126168000.0
2006-02-22 10:00:00,2.46,2.48,2.45,2.47,102172000.0,2.0701,2.0869,2.0617,2.0785,102172000.0
2006-02-22 10:30:00,2.47,2.5,2.47,2.5,77327600.0,2.0785,2.1038,2.0785,2.1038,77327600.0
2006-02-22 11:00:00,2.5,2.53,2.5,2.53,91498400.0,2.1038,2.129,2.1038,2.129,91498400.0
2006-02-22 11:30:00,2.53,2.54,2.5,2.52,81390400.0,2.129,2.1374,2.1038,2.1206,81390400.0
2006-02-22 12:00:00,2.52,2.53,2.52,2.52,43475600.0,2.1206,2.129,2.1206,2.1206,43475600.0
2006-02-22 12:30:00,2.52,2.54,2.52,2.53,31866800.0,2.1206,2.1374,2.1206,2.129,31866800.0
2006-02-22 13:00:00,2.53,2.55,2.53,2.55,83350400.0,2.129,2.1458,2.129,2.1458,83350400.0
2006-02-22 13:30:00,2.55,2.56,2.53,2.54,66295600.0,2.1458,2.1543,2.129,2.1374,66295600.0
2006-02-22 14:00:00,2.54,2.55,2.53,2.54,43649200.0,2.1374,2.1458,2.129,2.1374,43649200.0
2006-02-22 14:30:00,2.54,2.54,2.53,2.54,37438800.0,2.1374,2.1374,2.129,2.1374,37438800.0
2006-02-22 15:00:00,2.54,2.55,2.54,2.54,47532800.0,2.1374,2.1458,2.1374,2.1374,47532800.0
2006-02-22 15:30:00,2.54,2.56,2.54,2.55,88348400.0,2.1374,2.1543,2.1374,2.1458,88348400.0
2006-02-23 09:30:00,2.56,2.59,2.55,2.58,157824800.0,2.1543,2.1795,2.1458,2.1711,157824800.0
2006-02-23 10:00:00,2.58,2.59,2.57,2.59,106279600.0,2.1711,2.1795,2.1627,2.1795,106279600.0
2006-02-23 10:30:00,2.59,2.6,2.58,2.6,89202400.0,2.1795,2.1879,2.1711,2.1879,89202400.0
2006-02-23 11:00:00,2.6,2.61,2.59,2.61,61048400.0,2.1879,2.1963,2.1795,2.1963,61048400.0
2006-02-23 11:30:00,2.61,2.61,2.59,2.59,43842400.0,2.1963,2.1963,2.1795,2.1795,43842400.0
2006-02-23 12:00:00,2.59,2.6,2.58,2.58,45536400.0,2.1795,2.1879,2.1711,2.1711,45536400.0
2006-02-23 12:30:00,2.58,2.6,2.58,2.6,41179600.0,2.1711,2.1879,2.1711,2.1879,41179600.0
2006-02-23 13:00:00,2.6,2.6,2.59,2.6,25197200.0,2.1879,2.1879,2.1795,2.1879,25197200.0
2006-02-23 13:30:00,2.6,2.6,2.59,2.6,27574400.0,2.1879,2.1879,2.1795,2.1879,27574400.0
2006-02-23 14:00:00,2.6,2.6,2.58,2.59,33857600.0,2.1879,2.1879,2.1711,2.1795,33857600.0
2006-02-23 14:30:00,2.59,2.59,2.57,2.57,45262000.0,2.1795,2.1795,2.1627,2.1627,45262000.0
2006-02-23 15:00:00,2.57,2.58,2.56,2.57,59698800.0,2.1627,2.1711,2.1543,2.1627,59698800.0
2006-02-23 15:30:00,2.57,2.58,2.56,2.56,76389600.0,2.1627,2.1711,2.1543,2.1543,76389600.0
2006-02-24 09:30:00,2.58,2.59,2.56,2.58,81074000.0,2.1711,2.1795,2.1543,2.1711,81074000.0
2006-02-24 10:00:00,2.58,2.6,2.58,2.59,76132000.0,2.1711,2.1879,2.1711,2.1795,76132000.0
2006-02-24 10:30:00,2.59,2.59,2.57,2.58,45497200.0,2.1795,2.1795,2.1627,2.1711,45497200.0
2006-02-24 11:00:00,2.58,2.59,2.58,2.58,29671600.0,2.1711,2.1795,2.1711,2.1711,29671600.0
2006-02-24 11:30:00,2.58,2.59,2.58,2.59,25230800.0,2.1711,2.1795,2.1711,2.1795,25230800.0
2006-02-24 12:00:00,2.59,2.59,2.58,2.59,15901200.0,2.1795,2.1795,2.1711,2.1795,15901200.0
2006-02-24 12:30:00,2.59,2.59,2.58,2.59,20053600.0,2.1795,2.1795,2.1711,2.1795,20053600.0
2006-02-24 13:00:00,2.59,2.59,2.58,2.58,18421200.0,2.1795,2.1795,2.1711,2.1711,18421200.0
2006-02-24 13:30:00,2.58,2.58,2.56,2.56,32849600.0,2.1711,2.1711,2.1543,2.1543,32849600.0
2006-02-24 14:00:00,2.56,2.58,2.56,2.57,24444000.0,2.1543,2.1711,2.1543,2.1627,24444000.0
2006-02-24 14:30:00,2.57,2.57,2.56,2.57,29299200.0,2.1627,2.1627,2.1543,2.1627,29299200.0
2006-02-24 15:00:00,2.57,2.57,2.56,2.57,27991600.0,2.1627,2.1627,2.1543,2.1627,27991600.0
2006-02-24 15:30:00,2.57,2.57,2.54,2.55,75062400.0,2.1627,2.1627,2.1374,2.1458,75062400.0
2006-02-27 09:30:00,2.57,2.58,2.53,2.56,153283200.0,2.1627,2.1711,2.129,2.1543,153283200.0
2006-02-27 10:00:00,2.56,2.56,2.52,2.54,96406800.0,2.1543,2.1543,2.1206,2.1374,96406800.0
2006-02-27 10:30:00,2.54,2.54,2.53,2.53,42882000.0,2.1374,2.1374,2.129,2.129,42882000.0
2006-02-27 11:00:00,2.53,2.57,2.53,2.57,85584800.0,2.129,2.1627,2.129,2.1627,85584800.0
2006-02-27 11:30:00,2.57,2.57,2.56,2.56,55661200.0,2.1627,2.1627,2.1543,2.1543,55661200.0
2006-02-27 12:00:00,2.56,2.57,2.54,2.54,47712000.0,2.1543,2.1627,2.1374,2.1374,47712000.0
2006-02-27 12:30:00,2.54,2.54,2.53,2.53,54479600.0,2.1374,2.1374,2.129,2.129,54479600.0
2006-02-27 13:00:00,2.53,2.55,2.53,2.54,44489200.0,2.129,2.1458,2.129,2.1374,44489200.0
2006-02-27 13:30:00,2.54,2.55,2.54,2.55,25034800.0,2.1374,2.1458,2.1374,2.1458,25034800.0
2006-02-27 14:00:00,2.55,2.56,2.54,2.54,31379600.0,2.1458,2.1543,2.1374,2.1374,31379600.0
2006-02-27 14:30:00,2.54,2.55,2.54,2.54,23564800.0,2.1374,2.1458,2.1374,2.1374,23564800.0
2006-02-27 15:00:00,2.54,2.55,2.54,2.54,28280000.0,2.1374,2.1458,2.1374,2.1374,28280000.0
2006-02-27 15:30:00,2.54,2.54,2.53,2.53,65242800.0,2.1374,2.1374,2.129,2.129,65242800.0
2006-02-28 09:30:00,2.56,2.59,2.54,2.57,157584000.0,2.1543,2.1795,2.1374,2.1627,157584000.0
2006-02-28 10:00:00,2.57,2.58,2.56,2.57,77845600.0,2.1627,2.1711,2.1543,2.1627,77845600.0
2006-02-28 10:30:00,2.57,2.57,2.51,2.51,132700400.0,2.1627,2.1627,2.1122,2.1122,132700400.0
2006-02-28 11:00:00,2.51,2.55,2.51,2.54,69938400.0,2.1122,2.1458,2.1122,2.1374,69938400.0
2006-02-28 11:30:00,2.54,2.56,2.53,2.54,43587600.0,2.1374,2.1543,2.129,2.1374,43587600.0
2006-02-28 12:00:00,2.54,2.55,2.53,2.54,26028800.0,2.1374,2.1458,2.129,2.1374,26028800.0
2006-02-28 12:30:00,2.54,2.54,2.53,2.53,32670400.0,2.1374,2.1374,2.129,2.129,32670400.0
2006-02-28 13:00:00,2.53,2.55,2.51,2.52,97762000.0,2.129,2.1458,2.1122,2.1206,97762000.0
2006-02-28 13:30:00,2.52,2.53,2.46,2.48,164598000.0,2.1206,2.129,2.0701,2.0869,164598000.0
2006-02-28 14:00:00,2.48,2.49,2.45,2.46,110916400.0,2.0869,2.0954,2.0617,2.0701,110916400.0
2006-02-28 14:30:00,2.46,2.46,2.44,2.45,80144400.0,2.0701,2.0701,2.0533,2.0617,80144400.0
2006-02-28 15:00:00,2.45,2.46,2.43,2.46,99145200.0,2.0617,2.0701,2.0449,2.0701,99145200.0
2006-02-28 15:30:00,2.46,2.46,2.44,2.45,103451600.0,2.0701,2.0701,2.0533,2.0617,103451600.0
2006-03-01 09:30:00,2.46,2.48,2.45,2.47,132899200.0,2.0701,2.0869,2.0617,2.0785,132899200.0
2006-03-01 10:00:00,2.47,2.47,2.43,2.45,144900000.0,2.0785,2.0785,2.0449,2.0617,144900000.0
2006-03-01 10:30:00,2.45,2.47,2.45,2.47,74138400.0,2.0617,2.0785,2.0617,2.0785,74138400.0
2006-03-01 11:00:00,2.47,2.47,2.46,2.46,46824400.0,2.0785,2.0785,2.0701,2.0701,46824400.0
2006-03-01 11:30:00,2.46,2.48,2.46,2.48,43358000.0,2.0701,2.0869,2.0701,2.0869,43358000.0
2006-03-01 12:00:00,2.48,2.48,2.47,2.47,32219600.0,2.0869,2.0869,2.0785,2.0785,32219600.0
2006-03-01 12:30:00,2.47,2.48,2.47,2.48,23856000.0,2.0785,2.0869,2.0785,2.0869,23856000.0
2006-03-01 13:00:00,2.48,2.48,2.47,2.47,24502800.0,2.0869,2.0869,2.0785,2.0785,24502800.0
2006-03-01 13:30:00,2.47,2.48,2.47,2.47,22848000.0,2.0785,2.0869,2.0785,2.0785,22848000.0
2006-03-01 14:00:00,2.47,2.47,2.45,2.46,45178000.0,2.0785,2.0785,2.0617,2.0701,45178000.0
2006-03-01 14:30:00,2.46,2.47,2.46,2.47,34832000.0,2.0701,2.0785,2.0701,2.0785,34832000.0
2006-03-01 15:00:00,2.47,2.48,2.46,2.48,34283200.0,2.0785,2.0869,2.0701,2.0869,34283200.0
2006-03-01 15:30:00,2.48,2.48,2.46,2.47,59057600.0,2.0869,2.0869,2.0701,2.0785,59057600.0
2006-03-02 09:30:00,2.46,2.5,2.46,2.48,98011200.0,2.0701,2.1038,2.0701,2.0869,98011200.0
2006-03-02 10:00:00,2.48,2.49,2.46,2.46,64864800.0,2.0869,2.0954,2.0701,2.0701,64864800.0
2006-03-02 10:30:00,2.46,2.48,2.45,2.48,55944000.0,2.0701,2.0869,2.0617,2.0869,55944000.0
2006-03-02 11:00:00,2.48,2.49,2.47,2.48,46300800.0,2.0869,2.0954,2.0785,2.0869,46300800.0
2006-03-02 11:30:00,2.48,2.48,2.47,2.47,34300000.0,2.0869,2.0869,2.0785,2.0785,34300000.0
2006-03-02 12:00:00,2.47,2.47,2.46,2.46,30800000.0,2.0785,2.0785,2.0701,2.0701,30800000.0
2006-03-02 12:30:00,2.46,2.47,2.46,2.47,24264800.0,2.0701,2.0785,2.0701,2.0785,24264800.0
2006-03-02 13:00:00,2.47,2.48,2.47,2.47,21630000.0,2.0785,2.0869,2.0785,2.0785,21630000.0
2006-03-02 13:30:00,2.47,2.49,2.47,2.49,31175200.0,2.0785,2.0954,2.0785,2.0954,31175200.0
2006-03-02 14:00:00,2.49,2.49,2.47,2.48,33835200.0,2.0954,2.0954,2.0785,2.0869,33835200.0
2006-03-02 14:30:00,2.48,2.48,2.48,2.48,26124000.0,2.0869,2.0869,2.0869,2.0869,26124000.0
2006-03-02 15:00:00,2.48,2.5,2.48,2.5,52362800.0,2.0869,2.1038,2.0869,2.1038,52362800.0
2006-03-02 15:30:00,2.5,2.5,2.47,2.49,62753600.0,2.1038,2.1038,2.0785,2.0954,62753600.0
2006-03-03 09:30:00,2.48,2.5,2.46,2.48,74099200.0,2.0869,2.1038,2.0701,2.0869,74099200.0
2006-03-03 10:00:00,2.48,2.49,2.47,2.48,43968400.0,2.0869,2.0954,2.0785,2.0869,43968400.0
2006-03-03 10:30:00,2.48,2.49,2.47,2.47,37903600.0,2.0869,2.0954,2.0785,2.0785,37903600.0
2006-03-03 11:00:00,2.47,2.47,2.46,2.47,43906800.0,2.0785,2.0785,2.0701,2.0785,43906800.0
2006-03-03 11:30:00,2.47,2.47,2.46,2.47,26860400.0,2.0785,2.0785,2.0701,2.0785,26860400.0
2006-03-03 12:00:00,2.47,2.48,2.47,2.48,33160400.0,2.0785,2.0869,2.0785,2.0869,33160400.0
2006-03-03 12:30:00,2.48,2.48,2.47,2.48,26093200.0,2.0869,2.0869,2.0785,2.0869,26093200.0
2006-03-03 13:00:00,2.48,2.48,2.47,2.47,18810400.0,2.0869,2.0869,2.0785,2.0785,18810400.0
2006-03-03 13:30:00,2.47,2.48,2.46,2.46,53443600.0,2.0785,2.0869,2.0701,2.0701,53443600.0
2006-03-03 14:00:00,2.46,2.47,2.44,2.44,60225200.0,2.0701,2.0785,2.0533,2.0533,60225200.0
2006-03-03 14:30:00,2.44,2.45,2.43,2.43,95065600.0,2.0533,2.0617,2.0449,2.0449,95065600.0
2006-03-03 15:00:00,2.43,2.46,2.41,2.42,104927200.0,2.0449,2.0701,2.028,2.0364,104927200.0
2006-03-03 15:30:00,2.43,2.43,2.41,2.42,95306400.0,2.0449,2.0449,2.028,2.0364,95306400.0
2006-03-06 09:30:00,2.42,2.42,2.37,2.38,161795200.0,2.0364,2.0364,1.9944,2.0028,161795200.0
2006-03-06 10:00:00,2.38,2.39,2.37,2.38,95244800.0,2.0028,2.0112,1.9944,2.0028,95244800.0
2006-03-06 10:30:00,2.38,2.39,2.37,2.38,72293200.0,2.0028,2.0112,1.9944,2.0028,72293200.0
2006-03-06 11:00:00,2.38,2.39,2.37,2.37,46508000.0,2.0028,2.0112,1.9944,1.9944,46508000.0
2006-03-06 11:30:00,2.37,2.38,2.37,2.38,39922400.0,1.9944,2.0028,1.9944,2.0028,39922400.0
2006-03-06 12:00:00,2.38,2.38,2.37,2.37,36489600.0,2.0028,2.0028,1.9944,1.9944,36489600.0
2006-03-06 12:30:00,2.37,2.37,2.37,2.37,22565200.0,1.9944,1.9944,1.9944,1.9944,22565200.0
2006-03-06 13:00:00,2.37,2.38,2.34,2.37,26810000.0,1.9944,2.0028,1.9691,1.9944,26810000.0
2006-03-06 13:30:00,2.37,2.37,2.34,2.35,81516400.0,1.9944,1.9944,1.9691,1.9775,81516400.0
2006-03-06 14:00:00,2.35,2.35,2.32,2.33,97137600.0,1.9775,1.9775,1.9523,1.9607,97137600.0
2006-03-06 14:30:00,2.33,2.34,2.32,2.33,50346800.0,1.9607,1.9691,1.9523,1.9607,50346800.0
2006-03-06 15:00:00,2.33,2.39,2.26,2.33,81883200.0,1.9607,2.0112,1.9018,1.9607,81883200.0
2006-03-06 15:30:00,2.33,2.34,2.33,2.34,76577200.0,1.9607,1.9691,1.9607,1.9691,76577200.0
2006-03-07 09:30:00,2.35,2.36,2.33,2.34,133529200.0,1.9775,1.986,1.9607,1.9691,133529200.0
2006-03-07 10:00:00,2.34,2.36,2.34,2.36,94682000.0,1.9691,1.986,1.9691,1.986,94682000.0
2006-03-07 10:30:00,2.36,2.38,2.36,2.37,83426000.0,1.986,2.0028,1.986,1.9944,83426000.0
2006-03-07 11:00:00,2.37,2.39,2.36,2.38,80194800.0,1.9944,2.0112,1.986,2.0028,80194800.0
2006-03-07 11:30:00,2.38,2.38,2.36,2.36,58458400.0,2.0028,2.0028,1.986,1.986,58458400.0
2006-03-07 12:00:00,2.36,2.37,2.35,2.35,44464000.0,1.986,1.9944,1.9775,1.9775,44464000.0
2006-03-07 12:30:00,2.35,2.36,2.34,2.35,43512000.0,1.9775,1.986,1.9691,1.9775,43512000.0
2006-03-07 13:00:00,2.35,2.35,2.32,2.34,65581600.0,1.9775,1.9775,1.9523,1.9691,65581600.0
2006-03-07 13:30:00,2.34,2.36,2.34,2.36,54359200.0,1.9691,1.986,1.9691,1.986,54359200.0
2006-03-07 14:00:00,2.36,2.36,2.34,2.35,35817600.0,1.986,1.986,1.9691,1.9775,35817600.0
2006-03-07 14:30:00,2.35,2.37,2.34,2.36,48095600.0,1.9775,1.9944,1.9691,1.986,48095600.0
2006-03-07 15:00:00,2.36,2.36,2.35,2.36,37797200.0,1.986,1.986,1.9775,1.986,37797200.0
2006-03-07 15:30:00,2.36,2.37,2.33,2.37,65643200.0,1.986,1.9944,1.9607,1.9944,65643200.0
2006-03-08 09:30:00,2.37,2.39,2.35,2.38,95762800.0,1.9944,2.0112,1.9775,2.0028,95762800.0
2006-03-08 10:00:00,2.38,2.4,2.37,2.37,95216800.0,2.0028,2.0196,1.9944,1.9944,95216800.0
2006-03-08 10:30:00,2.37,2.39,2.37,2.38,57542800.0,1.9944,2.0112,1.9944,2.0028,57542800.0
2006-03-08 11:00:00,2.38,2.38,2.36,2.37,36341200.0,2.0028,2.0028,1.986,1.9944,36341200.0
2006-03-08 11:30:00,2.37,2.37,2.34,2.34,58464000.0,1.9944,1.9944,1.9691,1.9691,58464000.0
2006-03-08 12:00:00,2.34,2.35,2.33,2.35,34305600.0,1.9691,1.9775,1.9607,1.9775,34305600.0
2006-03-08 12:30:00,2.35,2.36,2.34,2.35,30564800.0,1.9775,1.986,1.9691,1.9775,30564800.0
2006-03-08 13:00:00,2.35,2.36,2.34,2.35,21061600.0,1.9775,1.986,1.9691,1.9775,21061600.0
2006-03-08 13:30:00,2.35,2.35,2.34,2.35,16382800.0,1.9775,1.9775,1.9691,1.9775,16382800.0
2006-03-08 14:00:00,2.35,2.37,2.35,2.36,43610000.0,1.9775,1.9944,1.9775,1.986,43610000.0
2006-03-08 14:30:00,2.36,2.37,2.35,2.36,56492800.0,1.986,1.9944,1.9775,1.986,56492800.0
2006-03-08 15:00:00,2.36,2.37,2.36,2.36,27577200.0,1.986,1.9944,1.986,1.986,27577200.0
2006-03-08 15:30:00,2.36,2.36,2.34,2.34,48372800.0,1.986,1.986,1.9691,1.9691,48372800.0
2006-03-09 09:30:00,2.36,2.37,2.32,2.37,118468000.0,1.986,1.9944,1.9523,1.9944,118468000.0
2006-03-09 10:00:00,2.37,2.37,2.35,2.35,81191600.0,1.9944,1.9944,1.9775,1.9775,81191600.0
2006-03-09 10:30:00,2.35,2.36,2.34,2.34,53704000.0,1.9775,1.986,1.9691,1.9691,53704000.0
2006-03-09 11:00:00,2.34,2.35,2.33,2.34,37508800.0,1.9691,1.9775,1.9607,1.9691,37508800.0
2006-03-09 11:30:00,2.34,2.34,2.33,2.33,31676400.0,1.9691,1.9691,1.9607,1.9607,31676400.0
2006-03-09 12:00:00,2.33,2.34,2.32,2.33,55361600.0,1.9607,1.9691,1.9523,1.9607,55361600.0
2006-03-09 12:30:00,2.33,2.34,2.32,2.32,42980000.0,1.9607,1.9691,1.9523,1.9523,42980000.0
2006-03-09 13:00:00,2.32,2.32,2.29,2.31,76090000.0,1.9523,1.9523,1.927,1.9439,76090000.0
2006-03-09 13:30:00,2.31,2.31,2.3,2.3,46239200.0,1.9439,1.9439,1.9355,1.9355,46239200.0
2006-03-09 14:00:00,2.3,2.32,2.3,2.3,43797600.0,1.9355,1.9523,1.9355,1.9355,43797600.0
2006-03-09 14:30:00,2.3,2.3,2.29,2.3,40194000.0,1.9355,1.9355,1.927,1.9355,40194000.0
2006-03-09 15:00:00,2.3,2.3,2.28,2.29,54023200.0,1.9355,1.9355,1.9186,1.927,54023200.0
2006-03-09 15:30:00,2.29,2.29,2.28,2.28,88928000.0,1.927,1.927,1.9186,1.9186,88928000.0
2006-03-10 09:30:00,2.29,2.3,2.25,2.26,102034800.0,1.927,1.9355,1.8934,1.9018,102034800.0
2006-03-10 10:00:00,2.26,2.29,2.23,2.28,140408800.0,1.9018,1.927,1.8766,1.9186,140408800.0
2006-03-10 10:30:00,2.28,2.3,2.27,2.29,87399200.0,1.9186,1.9355,1.9102,1.927,87399200.0
2006-03-10 11:00:00,2.3,2.3,2.28,2.28,56697200.0,1.9355,1.9355,1.9186,1.9186,56697200.0
2006-03-10 11:30:00,2.28,2.29,2.26,2.26,58567600.0,1.9186,1.927,1.9018,1.9018,58567600.0
2006-03-10 12:00:00,2.26,2.27,2.25,2.26,60236400.0,1.9018,1.9102,1.8934,1.9018,60236400.0
2006-03-10 12:30:00,2.26,2.28,2.26,2.26,45043600.0,1.9018,1.9186,1.9018,1.9018,45043600.0
2006-03-10 13:00:00,2.26,2.27,2.26,2.26,31970400.0,1.9018,1.9102,1.9018,1.9018,31970400.0
2006-03-10 13:30:00,2.26,2.27,2.26,2.26,37133600.0,1.9018,1.9102,1.9018,1.9018,37133600.0
2006-03-10 14:00:00,2.26,2.28,2.26,2.26,40647600.0,1.9018,1.9186,1.9018,1.9018,40647600.0
2006-03-10 14:30:00,2.26,2.29,2.24,2.24,77579600.0,1.9018,1.927,1.885,1.885,77579600.0
2006-03-10 15:00:00,2.24,2.26,2.23,2.26,96762400.0,1.885,1.9018,1.8766,1.9018,96762400.0
2006-03-10 15:30:00,2.26,2.27,2.24,2.26,70607600.0,1.9018,1.9102,1.885,1.9018,70607600.0
2006-03-13 09:30:00,2.32,2.36,2.31,2.36,236238800.0,1.9523,1.986,1.9439,1.986,236238800.0
2006-03-13 10:00:00,2.36,2.37,2.35,2.35,98590800.0,1.986,1.9944,1.9775,1.9775,98590800.0
2006-03-13 10:30:00,2.35,2.36,2.34,2.36,69918800.0,1.9775,1.986,1.9691,1.986,69918800.0
2006-03-13 11:00:00,2.36,2.37,2.35,2.35,60421200.0,1.986,1.9944,1.9775,1.9775,60421200.0
2006-03-13 11:30:00,2.35,2.35,2.34,2.34,49338800.0,1.9775,1.9775,1.9691,1.9691,49338800.0
2006-03-13 12:00:00,2.34,2.34,2.33,2.34,42963200.0,1.9691,1.9691,1.9607,1.9691,42963200.0
2006-03-13 12:30:00,2.34,2.35,2.33,2.35,23685200.0,1.9691,1.9775,1.9607,1.9775,23685200.0
2006-03-13 13:00:00,2.35,2.35,2.33,2.34,30984800.0,1.9775,1.9775,1.9607,1.9691,30984800.0
2006-03-13 13:30:00,2.34,2.35,2.34,2.34,18625600.0,1.9691,1.9775,1.9691,1.9691,18625600.0
2006-03-13 14:00:00,2.34,2.35,2.34,2.35,29764000.0,1.9691,1.9775,1.9691,1.9775,29764000.0
2006-03-13 14:30:00,2.35,2.36,2.34,2.35,34048000.0,1.9775,1.986,1.9691,1.9775,34048000.0
2006-03-13 15:00:00,2.35,2.36,2.35,2.35,45777200.0,1.9775,1.986,1.9775,1.9775,45777200.0
2006-03-13 15:30:00,2.35,2.35,2.34,2.35,70112000.0,1.9775,1.9775,1.9691,1.9775,70112000.0
2006-03-14 09:30:00,2.35,2.36,2.34,2.36,86226000.0,1.9775,1.986,1.9691,1.986,86226000.0
2006-03-14 10:00:00,2.36,2.38,2.36,2.36,101894800.0,1.986,2.0028,1.986,1.986,101894800.0
2006-03-14 10:30:00,2.36,2.37,2.36,2.36,55456800.0,1.986,1.9944,1.986,1.986,55456800.0
2006-03-14 11:00:00,2.36,2.37,2.36,2.37,28537600.0,1.986,1.9944,1.986,1.9944,28537600.0
2006-03-14 11:30:00,2.37,2.37,2.36,2.36,32712400.0,1.9944,1.9944,1.986,1.986,32712400.0
2006-03-14 12:00:00,2.36,2.37,2.35,2.37,20728400.0,1.986,1.9944,1.9775,1.9944,20728400.0
2006-03-14 12:30:00,2.37,2.37,2.36,2.37,18734800.0,1.9944,1.9944,1.986,1.9944,18734800.0
2006-03-14 13:00:00,2.37,2.39,2.37,2.39,45469200.0,1.9944,2.0112,1.9944,2.0112,45469200.0
2006-03-14 13:30:00,2.39,2.39,2.38,2.39,36663200.0,2.0112,2.0112,2.0028,2.0112,36663200.0
2006-03-14 14:00:00,2.39,2.39,2.38,2.39,35669200.0,2.0112,2.0112,2.0028,2.0112,35669200.0
2006-03-14 14:30:00,2.39,2.4,2.38,2.39,37136400.0,2.0112,2.0196,2.0028,2.0112,37136400.0
2006-03-14 15:00:00,2.39,2.4,2.39,2.39,38987200.0,2.0112,2.0196,2.0112,2.0112,38987200.0
2006-03-14 15:30:00,2.39,2.4,2.39,2.4,76596800.0,2.0112,2.0196,2.0112,2.0196,76596800.0
2006-03-15 09:30:00,2.42,2.43,2.4,2.41,122368400.0,2.0364,2.0449,2.0196,2.028,122368400.0
2006-03-15 10:00:00,2.41,2.42,2.39,2.4,69801200.0,2.028,2.0364,2.0112,2.0196,69801200.0
2006-03-15 10:30:00,2.4,2.41,2.37,2.37,81376400.0,2.0196,2.028,1.9944,1.9944,81376400.0
2006-03-15 11:00:00,2.37,2.39,2.37,2.38,44534000.0,1.9944,2.0112,1.9944,2.0028,44534000.0
2006-03-15 11:30:00,2.38,2.38,2.37,2.38,34062000.0,2.0028,2.0028,1.9944,2.0028,34062000.0
2006-03-15 12:00:00,2.38,2.38,2.36,2.36,60636800.0,2.0028,2.0028,1.986,1.986,60636800.0
2006-03-15 12:30:00,2.36,2.37,2.34,2.36,103874400.0,1.986,1.9944,1.9691,1.986,103874400.0
2006-03-15 13:00:00,2.36,2.37,2.34,2.35,59794000.0,1.986,1.9944,1.9691,1.9775,59794000.0
2006-03-15 13:30:00,2.35,2.36,2.34,2.36,48577200.0,1.9775,1.986,1.9691,1.986,48577200.0
2006-03-15 14:00:00,2.36,2.36,2.35,2.35,56000000.0,1.986,1.986,1.9775,1.9775,56000000.0
2006-03-15 14:30:00,2.35,2.36,2.34,2.35,60247600.0,1.9775,1.986,1.9691,1.9775,60247600.0
2006-03-15 15:00:00,2.35,2.36,2.34,2.35,50005200.0,1.9775,1.986,1.9691,1.9775,50005200.0
2006-03-15 15:30:00,2.35,2.37,2.35,2.37,73819200.0,1.9775,1.9944,1.9775,1.9944,73819200.0
2006-03-16 09:30:00,2.39,2.39,2.35,2.36,114760800.0,2.0112,2.0112,1.9775,1.986,114760800.0
2006-03-16 10:00:00,2.36,2.36,2.34,2.35,71036000.0,1.986,1.986,1.9691,1.9775,71036000.0
2006-03-16 10:30:00,2.35,2.36,2.33,2.34,61726000.0,1.9775,1.986,1.9607,1.9691,61726000.0
2006-03-16 11:00:00,2.34,2.35,2.33,2.35,42649600.0,1.9691,1.9775,1.9607,1.9775,42649600.0
2006-03-16 11:30:00,2.35,2.35,2.35,2.35,30178400.0,1.9775,1.9775,1.9775,1.9775,30178400.0
2006-03-16 12:00:00,2.35,2.36,2.35,2.36,31712800.0,1.9775,1.986,1.9775,1.986,31712800.0
2006-03-16 12:30:00,2.36,2.36,2.35,2.35,25964400.0,1.986,1.986,1.9775,1.9775,25964400.0
2006-03-16 13:00:00,2.35,2.35,2.34,2.34,34804000.0,1.9775,1.9775,1.9691,1.9691,34804000.0
2006-03-16 13:30:00,2.34,2.34,2.32,2.33,53076800.0,1.9691,1.9691,1.9523,1.9607,53076800.0
2006-03-16 14:00:00,2.33,2.33,2.32,2.33,57164800.0,1.9607,1.9607,1.9523,1.9607,57164800.0
2006-03-16 14:30:00,2.33,2.33,2.31,2.31,47364800.0,1.9607,1.9607,1.9439,1.9439,47364800.0
2006-03-16 15:00:00,2.31,2.32,2.31,2.32,51632000.0,1.9439,1.9523,1.9439,1.9523,51632000.0
2006-03-16 15:30:00,2.32,2.32,2.3,2.3,101164000.0,1.9523,1.9523,1.9355,1.9355,101164000.0
2006-03-17 09:30:00,2.31,2.32,2.29,2.31,280179200.0,1.9439,1.9523,1.927,1.9439,280179200.0
2006-03-17 10:00:00,2.31,2.32,2.31,2.31,76098400.0,1.9439,1.9523,1.9439,1.9439,76098400.0
2006-03-17 10:30:00,2.31,2.31,2.3,2.3,54835200.0,1.9439,1.9439,1.9355,1.9355,54835200.0
2006-03-17 11:00:00,2.3,2.31,2.3,2.3,53158000.0,1.9355,1.9439,1.9355,1.9355,53158000.0
2006-03-17 11:30:00,2.3,2.31,2.3,2.3,34638800.0,1.9355,1.9439,1.9355,1.9355,34638800.0
2006-03-17 12:00:00,2.3,2.31,2.3,2.31,33325600.0,1.9355,1.9439,1.9355,1.9439,33325600.0
2006-03-17 12:30:00,2.31,2.31,2.31,2.31,33252800.0,1.9439,1.9439,1.9439,1.9439,33252800.0
2006-03-17 13:00:00,2.31,2.32,2.3,2.31,35971600.0,1.9439,1.9523,1.9355,1.9439,35971600.0
2006-03-17 13:30:00,2.31,2.31,2.3,2.3,30811200.0,1.9439,1.9439,1.9355,1.9355,30811200.0
2006-03-17 14:00:00,2.3,2.31,2.3,2.31,20876800.0,1.9355,1.9439,1.9355,1.9439,20876800.0
2006-03-17 14:30:00,2.31,2.32,2.31,2.31,32855200.0,1.9439,1.9523,1.9439,1.9439,32855200.0
2006-03-17 15:00:00,2.31,2.42,2.3,2.31,36304800.0,1.9439,2.0364,1.9355,1.9439,36304800.0
2006-03-17 15:30:00,2.31,2.34,2.3,2.31,77078400.0,1.9439,1.9691,1.9355,1.9439,77078400.0
2006-03-20 09:30:00,2.33,2.34,2.32,2.32,113330000.0,1.9607,1.9691,1.9523,1.9523,113330000.0
2006-03-20 10:00:00,2.32,2.32,2.31,2.31,62272000.0,1.9523,1.9523,1.9439,1.9439,62272000.0
2006-03-20 10:30:00,2.31,2.32,2.29,2.3,66855600.0,1.9439,1.9523,1.927,1.9355,66855600.0
2006-03-20 11:00:00,2.3,2.31,2.29,2.31,40051200.0,1.9355,1.9439,1.927,1.9439,40051200.0
2006-03-20 11:30:00,2.31,2.31,2.3,2.3,31536400.0,1.9439,1.9439,1.9355,1.9355,31536400.0
2006-03-20 12:00:00,2.3,2.31,2.3,2.3,15719200.0,1.9355,1.9439,1.9355,1.9355,15719200.0
2006-03-20 12:30:00,2.3,2.31,2.3,2.3,20160000.0,1.9355,1.9439,1.9355,1.9355,20160000.0
2006-03-20 13:00:00,2.3,2.3,2.29,2.3,29209600.0,1.9355,1.9355,1.927,1.9355,29209600.0
2006-03-20 13:30:00,2.3,2.3,2.29,2.29,30968000.0,1.9355,1.9355,1.927,1.927,30968000.0
2006-03-20 14:00:00,2.29,2.3,2.29,2.29,30035600.0,1.927,1.9355,1.927,1.927,30035600.0
2006-03-20 14:30:00,2.29,2.29,2.28,2.28,37433200.0,1.927,1.927,1.9186,1.9186,37433200.0
2006-03-20 15:00:00,2.28,2.29,2.28,2.28,38516800.0,1.9186,1.927,1.9186,1.9186,38516800.0
2006-03-20 15:30:00,2.28,2.29,2.28,2.29,59082800.0,1.9186,1.927,1.9186,1.927,59082800.0
2006-03-21 09:30:00,2.3,2.3,2.26,2.27,129348800.0,1.9355,1.9355,1.9018,1.9102,129348800.0
2006-03-21 10:00:00,2.27,2.27,2.24,2.25,102751600.0,1.9102,1.9102,1.885,1.8934,102751600.0
2006-03-21 10:30:00,2.25,2.26,2.25,2.25,75272400.0,1.8934,1.9018,1.8934,1.8934,75272400.0
2006-03-21 11:00:00,2.25,2.28,2.25,2.27,81656400.0,1.8934,1.9186,1.8934,1.9102,81656400.0
2006-03-21 11:30:00,2.27,2.29,2.27,2.29,102538800.0,1.9102,1.927,1.9102,1.927,102538800.0
2006-03-21 12:00:00,2.29,2.3,2.28,2.29,83540800.0,1.927,1.9355,1.9186,1.927,83540800.0
2006-03-21 12:30:00,2.29,2.29,2.27,2.27,69490400.0,1.927,1.927,1.9102,1.9102,69490400.0
2006-03-21 13:00:00,2.27,2.28,2.26,2.26,45315200.0,1.9102,1.9186,1.9018,1.9018,45315200.0
2006-03-21 13:30:00,2.26,2.27,2.25,2.25,50540000.0,1.9018,1.9102,1.8934,1.8934,50540000.0
2006-03-21 14:00:00,2.25,2.26,2.24,2.25,101309600.0,1.8934,1.9018,1.885,1.8934,101309600.0
2006-03-21 14:30:00,2.25,2.25,2.22,2.22,123566800.0,1.8934,1.8934,1.8681,1.8681,123566800.0
2006-03-21 15:00:00,2.22,2.23,2.19,2.2,177195200.0,1.8681,1.8766,1.8429,1.8513,177195200.0
2006-03-21 15:30:00,2.2,2.21,2.19,2.21,150208800.0,1.8513,1.8597,1.8429,1.8597,150208800.0
2006-03-22 09:30:00,2.22,2.23,2.2,2.21,195568800.0,1.8681,1.8766,1.8513,1.8597,195568800.0
2006-03-22 10:00:00,2.21,2.23,2.2,2.22,147218400.0,1.8597,1.8766,1.8513,1.8681,147218400.0
2006-03-22 10:30:00,2.22,2.23,2.21,2.22,99192800.0,1.8681,1.8766,1.8597,1.8681,99192800.0
2006-03-22 11:00:00,2.22,2.23,2.22,2.22,114027200.0,1.8681,1.8766,1.8681,1.8681,114027200.0
2006-03-22 11:30:00,2.22,2.24,2.22,2.24,79556400.0,1.8681,1.885,1.8681,1.885,79556400.0
2006-03-22 12:00:00,2.24,2.26,2.24,2.25,79592800.0,1.885,1.9018,1.885,1.8934,79592800.0
2006-03-22 12:30:00,2.25,2.25,2.24,2.24,56246400.0,1.8934,1.8934,1.885,1.885,56246400.0
2006-03-22 13:00:00,2.24,2.24,2.22,2.22,52071600.0,1.885,1.885,1.8681,1.8681,52071600.0
2006-03-22 13:30:00,2.22,2.23,2.22,2.22,56235200.0,1.8681,1.8766,1.8681,1.8681,56235200.0
2006-03-22 14:00:00,2.22,2.22,2.18,2.2,84719600.0,1.8681,1.8681,1.8345,1.8513,84719600.0
2006-03-22 14:30:00,2.2,2.21,2.19,2.2,129802400.0,1.8513,1.8597,1.8429,1.8513,129802400.0
2006-03-22 15:00:00,2.2,2.21,2.19,2.21,84523600.0,1.8513,1.8597,1.8429,1.8597,84523600.0
2006-03-22 15:30:00,2.21,2.21,2.2,2.2,100819600.0,1.8597,1.8597,1.8513,1.8513,100819600.0
2006-03-23 09:30:00,2.21,2.21,2.17,2.18,155960000.0,1.8597,1.8597,1.8261,1.8345,155960000.0
2006-03-23 10:00:00,2.18,2.19,2.17,2.18,105064400.0,1.8345,1.8429,1.8261,1.8345,105064400.0
2006-03-23 10:30:00,2.18,2.18,2.16,2.17,92626800.0,1.8345,1.8345,1.8177,1.8261,92626800.0
2006-03-23 11:00:00,2.17,2.18,2.16,2.17,80942400.0,1.8261,1.8345,1.8177,1.8261,80942400.0
2006-03-23 11:30:00,2.17,2.17,2.15,2.15,124345200.0,1.8261,1.8261,1.8092,1.8092,124345200.0
2006-03-23 12:00:00,2.15,2.15,2.14,2.14,146675200.0,1.8092,1.8092,1.8008,1.8008,146675200.0
2006-03-23 12:30:00,2.14,2.16,2.14,2.15,100654400.0,1.8008,1.8177,1.8008,1.8092,100654400.0
2006-03-23 13:00:00,2.15,2.15,2.14,2.15,66514000.0,1.8092,1.8092,1.8008,1.8092,66514000.0
2006-03-23 13:30:00,2.15,2.15,2.14,2.15,70372400.0,1.8092,1.8092,1.8008,1.8092,70372400.0
2006-03-23 14:00:00,2.15,2.15,2.13,2.14,88807600.0,1.8092,1.8092,1.7924,1.8008,88807600.0
2006-03-23 14:30:00,2.14,2.14,2.13,2.13,84896000.0,1.8008,1.8008,1.7924,1.7924,84896000.0
2006-03-23 15:00:00,2.13,2.16,2.13,2.15,128198000.0,1.7924,1.8177,1.7924,1.8092,128198000.0
2006-03-23 15:30:00,2.15,2.16,2.14,2.15,134218000.0,1.8092,1.8177,1.8008,1.8092,134218000.0
2006-03-24 09:30:00,2.15,2.16,2.13,2.15,145250000.0,1.8092,1.8177,1.7924,1.8092,145250000.0
2006-03-24 10:00:00,2.15,2.18,2.15,2.17,133271600.0,1.8092,1.8345,1.8092,1.8261,133271600.0
2006-03-24 10:30:00,2.17,2.18,2.15,2.16,90011600.0,1.8261,1.8345,1.8092,1.8177,90011600.0
2006-03-24 11:00:00,2.16,2.16,2.14,2.15,71058400.0,1.8177,1.8177,1.8008,1.8092,71058400.0
2006-03-24 11:30:00,2.15,2.15,2.14,2.14,39281200.0,1.8092,1.8092,1.8008,1.8008,39281200.0
2006-03-24 12:00:00,2.14,2.15,2.13,2.14,63652400.0,1.8008,1.8092,1.7924,1.8008,63652400.0
2006-03-24 12:30:00,2.14,2.14,2.14,2.14,32625600.0,1.8008,1.8008,1.8008,1.8008,32625600.0
2006-03-24 13:00:00,2.14,2.14,2.11,2.12,93870000.0,1.8008,1.8008,1.7756,1.784,93870000.0
2006-03-24 13:30:00,2.12,2.13,2.11,2.11,67650800.0,1.784,1.7924,1.7756,1.7756,67650800.0
2006-03-24 14:00:00,2.11,2.12,2.11,2.12,63831600.0,1.7756,1.784,1.7756,1.784,63831600.0
2006-03-24 14:30:00,2.12,2.13,2.11,2.13,74925200.0,1.784,1.7924,1.7756,1.7924,74925200.0
2006-03-24 15:00:00,2.13,2.14,2.12,2.13,52816400.0,1.7924,1.8008,1.784,1.7924,52816400.0
2006-03-24 15:30:00,2.13,2.15,2.13,2.14,87379600.0,1.7924,1.8092,1.7924,1.8008,87379600.0
2006-03-27 09:30:00,2.16,2.19,2.14,2.19,194068000.0,1.8177,1.8429,1.8008,1.8429,194068000.0
2006-03-27 10:00:00,2.19,2.19,2.17,2.18,118417600.0,1.8429,1.8429,1.8261,1.8345,118417600.0
2006-03-27 10:30:00,2.18,2.19,2.17,2.17,63112000.0,1.8345,1.8429,1.8261,1.8261,63112000.0
2006-03-27 11:00:00,2.17,2.18,2.16,2.17,72707600.0,1.8261,1.8345,1.8177,1.8261,72707600.0
2006-03-27 11:30:00,2.17,2.17,2.15,2.16,65094400.0,1.8261,1.8261,1.8092,1.8177,65094400.0
2006-03-27 12:00:00,2.16,2.16,2.15,2.15,46295200.0,1.8177,1.8177,1.8092,1.8092,46295200.0
2006-03-27 12:30:00,2.15,2.17,2.15,2.16,52866800.0,1.8092,1.8261,1.8092,1.8177,52866800.0
2006-03-27 13:00:00,2.16,2.17,2.16,2.16,42747600.0,1.8177,1.8261,1.8177,1.8177,42747600.0
2006-03-27 13:30:00,2.16,2.17,2.15,2.16,37290400.0,1.8177,1.8261,1.8092,1.8177,37290400.0
2006-03-27 14:00:00,2.16,2.16,2.15,2.15,48104000.0,1.8177,1.8177,1.8092,1.8092,48104000.0
2006-03-27 14:30:00,2.16,2.16,2.15,2.16,41154400.0,1.8177,1.8177,1.8092,1.8177,41154400.0
2006-03-27 15:00:00,2.16,2.16,2.13,2.13,122234000.0,1.8177,1.8177,1.7924,1.7924,122234000.0
2006-03-27 15:30:00,2.13,2.14,2.12,2.13,186463200.0,1.7924,1.8008,1.784,1.7924,186463200.0
2006-03-28 09:30:00,2.13,2.15,2.12,2.13,159947200.0,1.7924,1.8092,1.784,1.7924,159947200.0
2006-03-28 10:00:00,2.13,2.14,2.12,2.12,127996400.0,1.7924,1.8008,1.784,1.784,127996400.0
2006-03-28 10:30:00,2.13,2.13,2.11,2.13,158314800.0,1.7924,1.7924,1.7756,1.7924,158314800.0
2006-03-28 11:00:00,2.13,2.13,2.11,2.12,78898400.0,1.7924,1.7924,1.7756,1.784,78898400.0
2006-03-28 11:30:00,2.12,2.13,2.12,2.13,67911200.0,1.784,1.7924,1.784,1.7924,67911200.0
2006-03-28 12:00:00,2.13,2.14,2.13,2.13,57436400.0,1.7924,1.8008,1.7924,1.7924,57436400.0
2006-03-28 12:30:00,2.13,2.14,2.12,2.12,62868400.0,1.7924,1.8008,1.784,1.784,62868400.0
2006-03-28 13:00:00,2.12,2.13,2.12,2.12,35613200.0,1.784,1.7924,1.784,1.784,35613200.0
2006-03-28 13:30:00,2.12,2.12,2.11,2.11,72511600.0,1.784,1.784,1.7756,1.7756,72511600.0
2006-03-28 14:00:00,2.11,2.12,2.1,2.11,116040400.0,1.7756,1.784,1.7672,1.7756,116040400.0
2006-03-28 14:30:00,2.11,2.11,2.09,2.1,120520400.0,1.7756,1.7756,1.7587,1.7672,120520400.0
2006-03-28 15:00:00,2.1,2.1,2.08,2.1,157418800.0,1.7672,1.7672,1.7503,1.7672,157418800.0
2006-03-28 15:30:00,2.1,2.11,2.09,2.1,108228400.0,1.7672,1.7756,1.7587,1.7672,108228400.0
2006-03-29 09:30:00,2.11,2.11,2.08,2.09,166322800.0,1.7756,1.7756,1.7503,1.7587,166322800.0
2006-03-29 10:00:00,2.09,2.09,2.07,2.09,195739600.0,1.7587,1.7587,1.7419,1.7587,195739600.0
2006-03-29 10:30:00,2.09,2.09,2.06,2.06,150222800.0,1.7587,1.7587,1.7335,1.7335,150222800.0
2006-03-29 11:00:00,2.06,2.14,2.06,2.14,365565200.0,1.7335,1.8008,1.7335,1.8008,365565200.0
2006-03-29 11:30:00,2.13,2.17,2.13,2.16,285163200.0,1.7924,1.8261,1.7924,1.8177,285163200.0
2006-03-29 12:00:00,2.16,2.18,2.16,2.17,199578400.0,1.8177,1.8345,1.8177,1.8261,199578400.0
2006-03-29 12:30:00,2.17,2.19,2.17,2.18,136385200.0,1.8261,1.8429,1.8261,1.8345,136385200.0
2006-03-29 13:00:00,2.18,2.21,2.18,2.2,136018400.0,1.8345,1.8597,1.8345,1.8513,136018400.0
2006-03-29 13:30:00,2.2,2.21,2.18,2.2,105058800.0,1.8513,1.8597,1.8345,1.8513,105058800.0
2006-03-29 14:00:00,2.2,2.22,2.2,2.21,130796400.0,1.8513,1.8681,1.8513,1.8597,130796400.0
2006-03-29 14:30:00,2.21,2.22,2.19,2.22,123480000.0,1.8597,1.8681,1.8429,1.8681,123480000.0
2006-03-29 15:00:00,2.22,2.23,2.21,2.22,113500800.0,1.8681,1.8766,1.8597,1.8681,113500800.0
2006-03-29 15:30:00,2.22,2.23,2.21,2.23,155747200.0,1.8681,1.8766,1.8597,1.8766,155747200.0
2006-03-30 09:30:00,2.24,2.26,2.23,2.23,248684800.0,1.885,1.9018,1.8766,1.8766,248684800.0
2006-03-30 10:00:00,2.24,2.25,2.22,2.23,159630800.0,1.885,1.8934,1.8681,1.8766,159630800.0
2006-03-30 10:30:00,2.23,2.25,2.2,2.2,175798000.0,1.8766,1.8934,1.8513,1.8513,175798000.0
2006-03-30 11:00:00,2.2,2.24,2.2,2.24,127811600.0,1.8513,1.885,1.8513,1.885,127811600.0
2006-03-30 11:30:00,2.24,2.24,2.22,2.23,70770000.0,1.885,1.885,1.8681,1.8766,70770000.0
2006-03-30 12:00:00,2.23,2.24,2.23,2.24,47462800.0,1.8766,1.885,1.8766,1.885,47462800.0
2006-03-30 12:30:00,2.24,2.24,2.22,2.23,52718400.0,1.885,1.885,1.8681,1.8766,52718400.0
2006-03-30 13:00:00,2.23,2.23,2.22,2.23,51461200.0,1.8766,1.8766,1.8681,1.8766,51461200.0
2006-03-30 13:30:00,2.23,2.25,2.22,2.25,87785600.0,1.8766,1.8934,1.8681,1.8934,87785600.0
2006-03-30 14:00:00,2.25,2.26,2.24,2.25,107528400.0,1.8934,1.9018,1.885,1.8934,107528400.0
2006-03-30 14:30:00,2.25,2.25,2.24,2.24,50125600.0,1.8934,1.8934,1.885,1.885,50125600.0
2006-03-30 15:00:00,2.24,2.26,2.24,2.25,74740400.0,1.885,1.9018,1.885,1.8934,74740400.0
2006-03-30 15:30:00,2.25,2.26,2.24,2.24,81163600.0,1.8934,1.9018,1.885,1.885,81163600.0
2006-03-31 09:30:00,2.26,2.27,2.24,2.25,150127600.0,1.9018,1.9102,1.885,1.8934,150127600.0
2006-03-31 10:00:00,2.25,2.25,2.22,2.23,104644400.0,1.8934,1.8934,1.8681,1.8766,104644400.0
2006-03-31 10:30:00,2.23,2.26,2.22,2.23,61544000.0,1.8766,1.9018,1.8681,1.8766,61544000.0
2006-03-31 11:00:00,2.23,2.25,2.23,2.24,58517200.0,1.8766,1.8934,1.8766,1.885,58517200.0
2006-03-31 11:30:00,2.24,2.26,2.24,2.26,61726000.0,1.885,1.9018,1.885,1.9018,61726000.0
2006-03-31 12:00:00,2.26,2.26,2.25,2.25,51102800.0,1.9018,1.9018,1.8934,1.8934,51102800.0
2006-03-31 12:30:00,2.25,2.25,2.24,2.24,27902000.0,1.8934,1.8934,1.885,1.885,27902000.0
2006-03-31 13:00:00,2.24,2.25,2.24,2.24,20490400.0,1.885,1.8934,1.885,1.885,20490400.0
2006-03-31 13:30:00,2.24,2.25,2.23,2.24,34375600.0,1.885,1.8934,1.8766,1.885,34375600.0
2006-03-31 14:00:00,2.24,2.26,2.24,2.25,41952400.0,1.885,1.9018,1.885,1.8934,41952400.0
2006-03-31 14:30:00,2.25,2.26,2.25,2.25,41949600.0,1.8934,1.9018,1.8934,1.8934,41949600.0
2006-03-31 15:00:00,2.25,2.26,2.24,2.25,48182400.0,1.8934,1.9018,1.885,1.8934,48182400.0
2006-03-31 15:30:00,2.25,2.25,2.24,2.24,61955600.0,1.8934,1.8934,1.885,1.885,61955600.0
2006-04-03 09:30:00,2.27,2.28,2.25,2.27,119977200.0,1.9102,1.9186,1.8934,1.9102,119977200.0
2006-04-03 10:00:00,2.27,2.29,2.27,2.28,110244400.0,1.9102,1.927,1.9102,1.9186,110244400.0
2006-04-03 10:30:00,2.28,2.28,2.27,2.27,57489600.0,1.9186,1.9186,1.9102,1.9102,57489600.0
2006-04-03 11:00:00,2.27,2.28,2.26,2.27,60494000.0,1.9102,1.9186,1.9018,1.9102,60494000.0
2006-04-03 11:30:00,2.27,2.28,2.27,2.27,47703600.0,1.9102,1.9186,1.9102,1.9102,47703600.0
2006-04-03 12:00:00,2.27,2.28,2.26,2.26,43906800.0,1.9102,1.9186,1.9018,1.9018,43906800.0
2006-04-03 12:30:00,2.26,2.27,2.25,2.26,45749200.0,1.9018,1.9102,1.8934,1.9018,45749200.0
2006-04-03 13:00:00,2.26,2.27,2.26,2.27,39295200.0,1.9018,1.9102,1.9018,1.9102,39295200.0
2006-04-03 13:30:00,2.27,2.27,2.26,2.26,28378000.0,1.9102,1.9102,1.9018,1.9018,28378000.0
2006-04-03 14:00:00,2.26,2.28,2.25,2.25,42674800.0,1.9018,1.9186,1.8934,1.8934,42674800.0
2006-04-03 14:30:00,2.25,2.25,2.24,2.25,69022800.0,1.8934,1.8934,1.885,1.8934,69022800.0
2006-04-03 15:00:00,2.25,2.28,2.25,2.25,47292000.0,1.8934,1.9186,1.8934,1.8934,47292000.0
2006-04-03 15:30:00,2.25,2.26,2.24,2.24,73138800.0,1.8934,1.9018,1.885,1.885,73138800.0
2006-04-04 09:30:00,2.22,2.22,2.19,2.21,178211600.0,1.8681,1.8681,1.8429,1.8597,178211600.0
2006-04-04 10:00:00,2.21,2.22,2.2,2.21,88883200.0,1.8597,1.8681,1.8513,1.8597,88883200.0
2006-04-04 10:30:00,2.21,2.21,2.19,2.19,98100800.0,1.8597,1.8597,1.8429,1.8429,98100800.0
2006-04-04 11:00:00,2.19,2.2,2.18,2.19,79556400.0,1.8429,1.8513,1.8345,1.8429,79556400.0
2006-04-04 11:30:00,2.19,2.21,2.19,2.19,58251200.0,1.8429,1.8597,1.8429,1.8429,58251200.0
2006-04-04 12:00:00,2.19,2.21,2.19,2.2,39603200.0,1.8429,1.8597,1.8429,1.8513,39603200.0
2006-04-04 12:30:00,2.2,2.2,2.19,2.19,27913200.0,1.8513,1.8513,1.8429,1.8429,27913200.0
2006-04-04 13:00:00,2.19,2.19,2.19,2.19,30147600.0,1.8429,1.8429,1.8429,1.8429,30147600.0
2006-04-04 13:30:00,2.19,2.2,2.19,2.2,33051200.0,1.8429,1.8513,1.8429,1.8513,33051200.0
2006-04-04 14:00:00,2.2,2.21,2.19,2.19,56996800.0,1.8513,1.8597,1.8429,1.8429,56996800.0
2006-04-04 14:30:00,2.19,2.2,2.18,2.19,61292000.0,1.8429,1.8513,1.8345,1.8429,61292000.0
2006-04-04 15:00:00,2.19,2.19,2.18,2.18,52458000.0,1.8429,1.8429,1.8345,1.8345,52458000.0
2006-04-04 15:30:00,2.18,2.19,2.18,2.18,73897600.0,1.8345,1.8429,1.8345,1.8345,73897600.0
2006-04-05 09:30:00,2.31,2.34,2.28,2.31,435635200.0,1.9439,1.9691,1.9186,1.9439,435635200.0
2006-04-05 10:00:00,2.31,2.33,2.29,2.33,194205200.0,1.9439,1.9607,1.927,1.9607,194205200.0
2006-04-05 10:30:00,2.33,2.35,2.31,2.35,204120000.0,1.9607,1.9775,1.9439,1.9775,204120000.0
2006-04-05 11:00:00,2.35,2.35,2.33,2.35,145040000.0,1.9775,1.9775,1.9607,1.9775,145040000.0
2006-04-05 11:30:00,2.35,2.35,2.23,2.34,85170400.0,1.9775,1.9775,1.8766,1.9691,85170400.0
2006-04-05 12:00:00,2.34,2.36,2.34,2.36,87771600.0,1.9691,1.986,1.9691,1.986,87771600.0
2006-04-05 12:30:00,2.36,2.37,2.35,2.37,109958800.0,1.986,1.9944,1.9775,1.9944,109958800.0
2006-04-05 13:00:00,2.37,2.38,2.37,2.37,112817600.0,1.9944,2.0028,1.9944,1.9944,112817600.0
2006-04-05 13:30:00,2.37,2.37,2.36,2.37,98691600.0,1.9944,1.9944,1.986,1.9944,98691600.0
2006-04-05 14:00:00,2.37,2.38,2.37,2.37,86287600.0,1.9944,2.0028,1.9944,1.9944,86287600.0
2006-04-05 14:30:00,2.37,2.4,2.37,2.39,119957600.0,1.9944,2.0196,1.9944,2.0112,119957600.0
2006-04-05 15:00:00,2.39,2.4,2.38,2.39,148374800.0,2.0112,2.0196,2.0028,2.0112,148374800.0
2006-04-05 15:30:00,2.39,2.4,2.33,2.4,177147600.0,2.0112,2.0196,1.9607,2.0196,177147600.0
2006-04-06 09:30:00,2.44,2.48,2.44,2.47,434994000.0,2.0533,2.0869,2.0533,2.0785,434994000.0
2006-04-06 10:00:00,2.47,2.5,2.44,2.48,235275600.0,2.0785,2.1038,2.0533,2.0869,235275600.0
2006-04-06 10:30:00,2.48,2.5,2.46,2.5,227357200.0,2.0869,2.1038,2.0701,2.1038,227357200.0
2006-04-06 11:00:00,2.5,2.52,2.49,2.51,222143600.0,2.1038,2.1206,2.0954,2.1122,222143600.0
2006-04-06 11:30:00,2.51,2.52,2.5,2.5,133708400.0,2.1122,2.1206,2.1038,2.1038,133708400.0
2006-04-06 12:00:00,2.5,2.51,2.49,2.5,116580800.0,2.1038,2.1122,2.0954,2.1038,116580800.0
2006-04-06 12:30:00,2.5,2.53,2.49,2.52,130051600.0,2.1038,2.129,2.0954,2.1206,130051600.0
2006-04-06 13:00:00,2.53,2.55,2.52,2.55,163993200.0,2.129,2.1458,2.1206,2.1458,163993200.0
2006-04-06 13:30:00,2.55,2.57,2.54,2.56,160664000.0,2.1458,2.1627,2.1374,2.1543,160664000.0
2006-04-06 14:00:00,2.56,2.57,2.55,2.56,132202000.0,2.1543,2.1627,2.1458,2.1543,132202000.0
2006-04-06 14:30:00,2.56,2.57,2.55,2.56,143424400.0,2.1543,2.1627,2.1458,2.1543,143424400.0
2006-04-06 15:00:00,2.56,2.57,2.53,2.54,224235200.0,2.1543,2.1627,2.129,2.1374,224235200.0
2006-04-06 15:30:00,2.54,2.57,2.53,2.54,242648000.0,2.1374,2.1627,2.129,2.1374,242648000.0
2006-04-07 09:30:00,2.53,2.54,2.49,2.5,250787600.0,2.129,2.1374,2.0954,2.1038,250787600.0
2006-04-07 10:00:00,2.49,2.51,2.46,2.48,132714400.0,2.0954,2.1122,2.0701,2.0869,132714400.0
2006-04-07 10:30:00,2.48,2.49,2.46,2.47,163032800.0,2.0869,2.0954,2.0701,2.0785,163032800.0
2006-04-07 11:00:00,2.47,2.47,2.45,2.46,110210800.0,2.0785,2.0785,2.0617,2.0701,110210800.0
2006-04-07 11:30:00,2.46,2.47,2.45,2.45,92985200.0,2.0701,2.0785,2.0617,2.0617,92985200.0
2006-04-07 12:00:00,2.45,2.47,2.45,2.47,65069200.0,2.0617,2.0785,2.0617,2.0785,65069200.0
2006-04-07 12:30:00,2.47,2.5,2.47,2.5,111812400.0,2.0785,2.1038,2.0785,2.1038,111812400.0
2006-04-07 13:00:00,2.5,2.52,2.48,2.52,112767200.0,2.1038,2.1206,2.0869,2.1206,112767200.0
2006-04-07 13:30:00,2.52,2.52,2.49,2.5,99806000.0,2.1206,2.1206,2.0954,2.1038,99806000.0
2006-04-07 14:00:00,2.5,2.51,2.49,2.5,54678400.0,2.1038,2.1122,2.0954,2.1038,54678400.0
2006-04-07 14:30:00,2.5,2.52,2.5,2.52,99514800.0,2.1038,2.1206,2.1038,2.1206,99514800.0
2006-04-07 15:00:00,2.52,2.52,2.49,2.49,92713600.0,2.1206,2.1206,2.0954,2.0954,92713600.0
2006-04-07 15:30:00,2.49,2.5,2.48,2.49,95603200.0,2.0954,2.1038,2.0869,2.0954,95603200.0
2006-04-10 09:30:00,2.51,2.52,2.5,2.5,127876000.0,2.1122,2.1206,2.1038,2.1038,127876000.0
2006-04-10 10:00:00,2.5,2.53,2.5,2.52,115273200.0,2.1038,2.129,2.1038,2.1206,115273200.0
2006-04-10 10:30:00,2.52,2.52,2.51,2.51,62795600.0,2.1206,2.1206,2.1122,2.1122,62795600.0
2006-04-10 11:00:00,2.51,2.51,2.5,2.51,55294400.0,2.1122,2.1122,2.1038,2.1122,55294400.0
2006-04-10 11:30:00,2.51,2.51,2.49,2.49,63716800.0,2.1122,2.1122,2.0954,2.0954,63716800.0
2006-04-10 12:00:00,2.5,2.51,2.49,2.5,51707600.0,2.1038,2.1122,2.0954,2.1038,51707600.0
2006-04-10 12:30:00,2.5,2.5,2.47,2.48,55140400.0,2.1038,2.1038,2.0785,2.0869,55140400.0
2006-04-10 13:00:00,2.48,2.48,2.47,2.48,45418800.0,2.0869,2.0869,2.0785,2.0869,45418800.0
2006-04-10 13:30:00,2.48,2.48,2.45,2.46,67600400.0,2.0869,2.0869,2.0617,2.0701,67600400.0
2006-04-10 14:00:00,2.46,2.47,2.45,2.45,46494000.0,2.0701,2.0785,2.0617,2.0617,46494000.0
2006-04-10 14:30:00,2.45,2.46,2.44,2.46,66654000.0,2.0617,2.0701,2.0533,2.0701,66654000.0
2006-04-10 15:00:00,2.45,2.46,2.45,2.46,55577200.0,2.0617,2.0701,2.0617,2.0701,55577200.0
2006-04-10 15:30:00,2.46,2.46,2.45,2.45,65156000.0,2.0701,2.0701,2.0617,2.0617,65156000.0
2006-04-11 09:30:00,2.47,2.48,2.43,2.43,165639600.0,2.0785,2.0869,2.0449,2.0449,165639600.0
2006-04-11 10:00:00,2.43,2.44,2.4,2.41,157007200.0,2.0449,2.0533,2.0196,2.028,157007200.0
2006-04-11 10:30:00,2.41,2.43,2.4,2.42,99696800.0,2.028,2.0449,2.0196,2.0364,99696800.0
2006-04-11 11:00:00,2.43,2.44,2.42,2.42,79156000.0,2.0449,2.0533,2.0364,2.0364,79156000.0
2006-04-11 11:30:00,2.42,2.43,2.41,2.42,36937600.0,2.0364,2.0449,2.028,2.0364,36937600.0
2006-04-11 12:00:00,2.42,2.43,2.41,2.42,34944000.0,2.0364,2.0449,2.028,2.0364,34944000.0
2006-04-11 12:30:00,2.42,2.43,2.42,2.42,24416000.0,2.0364,2.0449,2.0364,2.0364,24416000.0
2006-04-11 13:00:00,2.42,2.46,2.42,2.45,74673200.0,2.0364,2.0701,2.0364,2.0617,74673200.0
2006-04-11 13:30:00,2.45,2.45,2.43,2.43,53667600.0,2.0617,2.0617,2.0449,2.0449,53667600.0
2006-04-11 14:00:00,2.43,2.44,2.43,2.44,33569200.0,2.0449,2.0533,2.0449,2.0533,33569200.0
2006-04-11 14:30:00,2.44,2.44,2.43,2.43,32076800.0,2.0533,2.0533,2.0449,2.0449,32076800.0
2006-04-11 15:00:00,2.43,2.43,2.41,2.41,55605200.0,2.0449,2.0449,2.028,2.028,55605200.0
2006-04-11 15:30:00,2.41,2.43,2.41,2.43,63968800.0,2.028,2.0449,2.028,2.0449,63968800.0
2006-04-12 09:30:00,2.43,2.43,2.41,2.41,97652800.0,2.0449,2.0449,2.028,2.028,97652800.0
2006-04-12 10:00:00,2.41,2.42,2.41,2.42,63924000.0,2.028,2.0364,2.028,2.0364,63924000.0
2006-04-12 10:30:00,2.42,2.42,2.41,2.42,49173600.0,2.0364,2.0364,2.028,2.0364,49173600.0
2006-04-12 11:00:00,2.42,2.43,2.41,2.43,49184800.0,2.0364,2.0449,2.028,2.0449,49184800.0
2006-04-12 11:30:00,2.43,2.43,2.41,2.41,48426000.0,2.0449,2.0449,2.028,2.028,48426000.0
2006-04-12 12:00:00,2.41,2.41,2.4,2.41,42509600.0,2.028,2.028,2.0196,2.028,42509600.0
2006-04-12 12:30:00,2.41,2.42,2.41,2.42,21879200.0,2.028,2.0364,2.028,2.0364,21879200.0
2006-04-12 13:00:00,2.42,2.42,2.4,2.41,23531200.0,2.0364,2.0364,2.0196,2.028,23531200.0
2006-04-12 13:30:00,2.41,2.41,2.4,2.41,24920000.0,2.028,2.028,2.0196,2.028,24920000.0
2006-04-12 14:00:00,2.41,2.41,2.38,2.38,82644800.0,2.028,2.028,2.0028,2.0028,82644800.0
2006-04-12 14:30:00,2.38,2.39,2.38,2.38,62535200.0,2.0028,2.0112,2.0028,2.0028,62535200.0
2006-04-12 15:00:00,2.38,2.39,2.34,2.38,73262000.0,2.0028,2.0112,1.9691,2.0028,73262000.0
2006-04-12 15:30:00,2.38,2.39,2.37,2.38,79293200.0,2.0028,2.0112,1.9944,2.0028,79293200.0
2006-04-13 09:30:00,2.37,2.43,2.35,2.37,127612800.0,1.9944,2.0449,1.9775,1.9944,127612800.0
2006-04-13 10:00:00,2.37,2.38,2.36,2.37,69717200.0,1.9944,2.0028,1.986,1.9944,69717200.0
2006-04-13 10:30:00,2.37,2.41,2.37,2.39,113876000.0,1.9944,2.028,1.9944,2.0112,113876000.0
2006-04-13 11:00:00,2.39,2.39,2.37,2.38,97252400.0,2.0112,2.0112,1.9944,2.0028,97252400.0
2006-04-13 11:30:00,2.38,2.39,2.37,2.38,44200800.0,2.0028,2.0112,1.9944,2.0028,44200800.0
2006-04-13 12:00:00,2.38,2.39,2.37,2.37,23741200.0,2.0028,2.0112,1.9944,1.9944,23741200.0
2006-04-13 12:30:00,2.37,2.38,2.37,2.37,23492000.0,1.9944,2.0028,1.9944,1.9944,23492000.0
2006-04-13 13:00:00,2.37,2.37,2.36,2.36,37293200.0,1.9944,1.9944,1.986,1.986,37293200.0
2006-04-13 13:30:00,2.36,2.38,2.36,2.37,32387600.0,1.986,2.0028,1.986,1.9944,32387600.0
2006-04-13 14:00:00,2.37,2.38,2.37,2.37,17021200.0,1.9944,2.0028,1.9944,1.9944,17021200.0
2006-04-13 14:30:00,2.37,2.37,2.36,2.37,30618000.0,1.9944,1.9944,1.986,1.9944,30618000.0
2006-04-13 15:00:00,2.37,2.37,2.36,2.37,28061600.0,1.9944,1.9944,1.986,1.9944,28061600.0
2006-04-13 15:30:00,2.37,2.38,2.37,2.37,55526800.0,1.9944,2.0028,1.9944,1.9944,55526800.0
2006-04-17 09:30:00,2.38,2.39,2.36,2.37,78968400.0,2.0028,2.0112,1.986,1.9944,78968400.0
2006-04-17 10:00:00,2.37,2.38,2.37,2.37,42417200.0,1.9944,2.0028,1.9944,1.9944,42417200.0
2006-04-17 10:30:00,2.37,2.38,2.36,2.36,36299200.0,1.9944,2.0028,1.986,1.986,36299200.0
2006-04-17 11:00:00,2.36,2.36,2.34,2.35,77126000.0,1.986,1.986,1.9691,1.9775,77126000.0
2006-04-17 11:30:00,2.35,2.35,2.34,2.35,27843200.0,1.9775,1.9775,1.9691,1.9775,27843200.0
2006-04-17 12:00:00,2.35,2.35,2.33,2.33,45060400.0,1.9775,1.9775,1.9607,1.9607,45060400.0
2006-04-17 12:30:00,2.33,2.33,2.31,2.32,85820000.0,1.9607,1.9607,1.9439,1.9523,85820000.0
2006-04-17 13:00:00,2.32,2.32,2.31,2.32,35910000.0,1.9523,1.9523,1.9439,1.9523,35910000.0
2006-04-17 13:30:00,2.32,2.32,2.3,2.31,64170400.0,1.9523,1.9523,1.9355,1.9439,64170400.0
2006-04-17 14:00:00,2.31,2.31,2.3,2.31,40320000.0,1.9439,1.9439,1.9355,1.9439,40320000.0
2006-04-17 14:30:00,2.31,2.32,2.31,2.31,46774000.0,1.9439,1.9523,1.9439,1.9439,46774000.0
2006-04-17 15:00:00,2.31,2.32,2.31,2.32,38934000.0,1.9439,1.9523,1.9439,1.9523,38934000.0
2006-04-17 15:30:00,2.32,2.32,2.31,2.31,64069600.0,1.9523,1.9523,1.9439,1.9439,64069600.0
2006-04-18 09:30:00,2.32,2.34,2.32,2.33,95116000.0,1.9523,1.9691,1.9523,1.9607,95116000.0
2006-04-18 10:00:00,2.33,2.33,2.31,2.32,89737200.0,1.9607,1.9607,1.9439,1.9523,89737200.0
2006-04-18 10:30:00,2.32,2.34,2.32,2.32,55647200.0,1.9523,1.9691,1.9523,1.9523,55647200.0
2006-04-18 11:00:00,2.32,2.33,2.32,2.33,30976400.0,1.9523,1.9607,1.9523,1.9607,30976400.0
2006-04-18 11:30:00,2.33,2.35,2.32,2.35,56940800.0,1.9607,1.9775,1.9523,1.9775,56940800.0
2006-04-18 12:00:00,2.35,2.37,2.35,2.36,87609200.0,1.9775,1.9944,1.9775,1.986,87609200.0
2006-04-18 12:30:00,2.36,2.36,2.36,2.36,42896000.0,1.986,1.986,1.986,1.986,42896000.0
2006-04-18 13:00:00,2.36,2.37,2.36,2.36,31407600.0,1.986,1.9944,1.986,1.986,31407600.0
2006-04-18 13:30:00,2.36,2.36,2.34,2.35,41370000.0,1.986,1.986,1.9691,1.9775,41370000.0
2006-04-18 14:00:00,2.35,2.37,2.35,2.36,82191200.0,1.9775,1.9944,1.9775,1.986,82191200.0
2006-04-18 14:30:00,2.36,2.36,2.35,2.36,39636800.0,1.986,1.986,1.9775,1.986,39636800.0
2006-04-18 15:00:00,2.36,2.37,2.36,2.36,52088400.0,1.986,1.9944,1.986,1.986,52088400.0
2006-04-18 15:30:00,2.36,2.37,2.36,2.36,56627200.0,1.986,1.9944,1.986,1.986,56627200.0
2006-04-19 09:30:00,2.39,2.39,2.37,2.37,98786800.0,2.0112,2.0112,1.9944,1.9944,98786800.0
2006-04-19 10:00:00,2.37,2.37,2.34,2.36,96042800.0,1.9944,1.9944,1.9691,1.986,96042800.0
2006-04-19 10:30:00,2.36,2.36,2.34,2.36,67326000.0,1.986,1.986,1.9691,1.986,67326000.0
2006-04-19 11:00:00,2.36,2.37,2.35,2.36,47073600.0,1.986,1.9944,1.9775,1.986,47073600.0
2006-04-19 11:30:00,2.36,2.37,2.35,2.37,32751600.0,1.986,1.9944,1.9775,1.9944,32751600.0
2006-04-19 12:00:00,2.37,2.38,2.36,2.37,52239600.0,1.9944,2.0028,1.986,1.9944,52239600.0
2006-04-19 12:30:00,2.37,2.37,2.35,2.36,30772000.0,1.9944,1.9944,1.9775,1.986,30772000.0
2006-04-19 13:00:00,2.36,2.39,2.35,2.35,36876000.0,1.986,2.0112,1.9775,1.9775,36876000.0
2006-04-19 13:30:00,2.35,2.36,2.34,2.35,36055600.0,1.9775,1.986,1.9691,1.9775,36055600.0
2006-04-19 14:00:00,2.35,2.36,2.35,2.35,44668400.0,1.9775,1.986,1.9775,1.9775,44668400.0
2006-04-19 14:30:00,2.35,2.35,2.34,2.35,39631200.0,1.9775,1.9775,1.9691,1.9775,39631200.0
2006-04-19 15:00:00,2.35,2.35,2.35,2.35,42686000.0,1.9775,1.9775,1.9775,1.9775,42686000.0
2006-04-19 15:30:00,2.35,2.35,2.34,2.34,94746400.0,1.9775,1.9775,1.9691,1.9691,94746400.0
2006-04-20 09:30:00,2.48,2.5,2.46,2.47,291995200.0,2.0869,2.1038,2.0701,2.0785,291995200.0
2006-04-20 10:00:00,2.47,2.48,2.45,2.46,170937200.0,2.0785,2.0869,2.0617,2.0701,170937200.0
2006-04-20 10:30:00,2.46,2.46,2.42,2.43,186617200.0,2.0701,2.0701,2.0364,2.0449,186617200.0
2006-04-20 11:00:00,2.43,2.45,2.43,2.45,82824000.0,2.0449,2.0617,2.0449,2.0617,82824000.0
2006-04-20 11:30:00,2.44,2.45,2.42,2.42,73707200.0,2.0533,2.0617,2.0364,2.0364,73707200.0
2006-04-20 12:00:00,2.42,2.43,2.42,2.43,60264400.0,2.0364,2.0449,2.0364,2.0449,60264400.0
2006-04-20 12:30:00,2.43,2.43,2.43,2.43,34325200.0,2.0449,2.0449,2.0449,2.0449,34325200.0
2006-04-20 13:00:00,2.43,2.43,2.42,2.42,44125200.0,2.0449,2.0449,2.0364,2.0364,44125200.0
2006-04-20 13:30:00,2.42,2.42,2.4,2.4,74687200.0,2.0364,2.0364,2.0196,2.0196,74687200.0
2006-04-20 14:00:00,2.4,2.4,2.36,2.38,156688000.0,2.0196,2.0196,1.986,2.0028,156688000.0
2006-04-20 14:30:00,2.38,2.43,2.38,2.4,123088000.0,2.0028,2.0449,2.0028,2.0196,123088000.0
2006-04-20 15:00:00,2.4,2.44,2.4,2.43,79410800.0,2.0196,2.0533,2.0196,2.0449,79410800.0
2006-04-20 15:30:00,2.43,2.44,2.41,2.42,120859200.0,2.0449,2.0533,2.028,2.0364,120859200.0
2006-04-21 09:30:00,2.43,2.45,2.42,2.43,139582800.0,2.0449,2.0617,2.0364,2.0449,139582800.0
2006-04-21 10:00:00,2.43,2.44,2.41,2.41,71814400.0,2.0449,2.0533,2.028,2.028,71814400.0
2006-04-21 10:30:00,2.41,2.42,2.4,2.42,78190000.0,2.028,2.0364,2.0196,2.0364,78190000.0
2006-04-21 11:00:00,2.42,2.42,2.41,2.42,39844000.0,2.0364,2.0364,2.028,2.0364,39844000.0
2006-04-21 11:30:00,2.42,2.42,2.41,2.42,25863600.0,2.0364,2.0364,2.028,2.0364,25863600.0
2006-04-21 12:00:00,2.42,2.42,2.4,2.41,45830400.0,2.0364,2.0364,2.0196,2.028,45830400.0
2006-04-21 12:30:00,2.41,2.42,2.41,2.42,37360400.0,2.028,2.0364,2.028,2.0364,37360400.0
2006-04-21 13:00:00,2.42,2.42,2.41,2.41,23268000.0,2.0364,2.0364,2.028,2.028,23268000.0
2006-04-21 13:30:00,2.41,2.41,2.41,2.41,18107600.0,2.028,2.028,2.028,2.028,18107600.0
2006-04-21 14:00:00,2.41,2.42,2.39,2.4,50520400.0,2.028,2.0364,2.0112,2.0196,50520400.0
2006-04-21 14:30:00,2.4,2.4,2.38,2.39,72914800.0,2.0196,2.0196,2.0028,2.0112,72914800.0
2006-04-21 15:00:00,2.39,2.39,2.37,2.39,70761600.0,2.0112,2.0112,1.9944,2.0112,70761600.0
2006-04-21 15:30:00,2.39,2.41,2.39,2.39,86046800.0,2.0112,2.028,2.0112,2.0112,86046800.0
2006-04-24 09:30:00,2.39,2.39,2.35,2.35,96420800.0,2.0112,2.0112,1.9775,1.9775,96420800.0
2006-04-24 10:00:00,2.35,2.38,2.35,2.37,67236400.0,1.9775,2.0028,1.9775,1.9944,67236400.0
2006-04-24 10:30:00,2.37,2.39,2.37,2.38,60295200.0,1.9944,2.0112,1.9944,2.0028,60295200.0
2006-04-24 11:00:00,2.38,2.38,2.36,2.37,53438000.0,2.0028,2.0028,1.986,1.9944,53438000.0
2006-04-24 11:30:00,2.37,2.37,2.35,2.35,47014800.0,1.9944,1.9944,1.9775,1.9775,47014800.0
2006-04-24 12:00:00,2.35,2.38,2.35,2.35,36797600.0,1.9775,2.0028,1.9775,1.9775,36797600.0
2006-04-24 12:30:00,2.36,2.37,2.35,2.36,33510400.0,1.986,1.9944,1.9775,1.986,33510400.0
2006-04-24 13:00:00,2.36,2.36,2.35,2.36,27588400.0,1.986,1.986,1.9775,1.986,27588400.0
2006-04-24 13:30:00,2.36,2.36,2.35,2.35,23802800.0,1.986,1.986,1.9775,1.9775,23802800.0
2006-04-24 14:00:00,2.35,2.36,2.35,2.35,33115600.0,1.9775,1.986,1.9775,1.9775,33115600.0
2006-04-24 14:30:00,2.35,2.36,2.34,2.34,41487600.0,1.9775,1.986,1.9691,1.9691,41487600.0
2006-04-24 15:00:00,2.34,2.36,2.34,2.35,47770800.0,1.9691,1.986,1.9691,1.9775,47770800.0
2006-04-24 15:30:00,2.35,2.36,2.35,2.35,75311600.0,1.9775,1.986,1.9775,1.9775,75311600.0
2006-04-25 09:30:00,2.36,2.5,2.35,2.37,82076400.0,1.986,2.1038,1.9775,1.9944,82076400.0
2006-04-25 10:00:00,2.37,2.38,2.35,2.36,58654400.0,1.9944,2.0028,1.9775,1.986,58654400.0
2006-04-25 10:30:00,2.36,2.38,2.35,2.36,52724000.0,1.986,2.0028,1.9775,1.986,52724000.0
2006-04-25 11:00:00,2.36,2.37,2.36,2.36,30654400.0,1.986,1.9944,1.986,1.986,30654400.0
2006-04-25 11:30:00,2.36,2.36,2.35,2.36,31701600.0,1.986,1.986,1.9775,1.986,31701600.0
2006-04-25 12:00:00,2.36,2.36,2.35,2.36,30324000.0,1.986,1.986,1.9775,1.986,30324000.0
2006-04-25 12:30:00,2.36,2.36,2.34,2.35,29545600.0,1.986,1.986,1.9691,1.9775,29545600.0
2006-04-25 13:00:00,2.35,2.35,2.34,2.35,35784000.0,1.9775,1.9775,1.9691,1.9775,35784000.0
2006-04-25 13:30:00,2.35,2.36,2.32,2.36,26863200.0,1.9775,1.986,1.9523,1.986,26863200.0
2006-04-25 14:00:00,2.36,2.37,2.36,2.36,29092000.0,1.986,1.9944,1.986,1.986,29092000.0
2006-04-25 14:30:00,2.36,2.37,2.36,2.36,31530800.0,1.986,1.9944,1.986,1.986,31530800.0
2006-04-25 15:00:00,2.36,2.36,2.36,2.36,25286800.0,1.986,1.986,1.986,1.986,25286800.0
2006-04-25 15:30:00,2.36,2.37,2.36,2.36,50008000.0,1.986,1.9944,1.986,1.986,50008000.0
2006-04-26 09:30:00,2.38,2.4,2.37,2.39,82689600.0,2.0028,2.0196,1.9944,2.0112,82689600.0
2006-04-26 10:00:00,2.39,2.42,2.38,2.42,86200800.0,2.0112,2.0364,2.0028,2.0364,86200800.0
2006-04-26 10:30:00,2.42,2.42,2.41,2.42,63982800.0,2.0364,2.0364,2.028,2.0364,63982800.0
2006-04-26 11:00:00,2.42,2.43,2.41,2.42,78103200.0,2.0364,2.0449,2.028,2.0364,78103200.0
2006-04-26 11:30:00,2.42,2.42,2.41,2.42,34910400.0,2.0364,2.0364,2.028,2.0364,34910400.0
2006-04-26 12:00:00,2.42,2.42,2.4,2.41,56352800.0,2.0364,2.0364,2.0196,2.028,56352800.0
2006-04-26 12:30:00,2.41,2.42,2.41,2.42,20540800.0,2.028,2.0364,2.028,2.0364,20540800.0
2006-04-26 13:00:00,2.42,2.43,2.42,2.42,33222000.0,2.0364,2.0449,2.0364,2.0364,33222000.0
2006-04-26 13:30:00,2.42,2.43,2.42,2.43,24444000.0,2.0364,2.0449,2.0364,2.0449,24444000.0
2006-04-26 14:00:00,2.43,2.43,2.42,2.42,27022800.0,2.0449,2.0449,2.0364,2.0364,27022800.0
2006-04-26 14:30:00,2.42,2.43,2.42,2.43,37870000.0,2.0364,2.0449,2.0364,2.0449,37870000.0
2006-04-26 15:00:00,2.43,2.44,2.42,2.42,67961600.0,2.0449,2.0533,2.0364,2.0364,67961600.0
2006-04-26 15:30:00,2.42,2.43,2.42,2.43,56252000.0,2.0364,2.0449,2.0364,2.0449,56252000.0
2006-04-27 09:30:00,2.42,2.43,2.41,2.42,102967200.0,2.0364,2.0449,2.028,2.0364,102967200.0
2006-04-27 10:00:00,2.42,2.45,2.42,2.44,110614000.0,2.0364,2.0617,2.0364,2.0533,110614000.0
2006-04-27 10:30:00,2.44,2.45,2.42,2.44,67194400.0,2.0533,2.0617,2.0364,2.0533,67194400.0
2006-04-27 11:00:00,2.44,2.48,2.44,2.47,86063600.0,2.0533,2.0869,2.0533,2.0785,86063600.0
2006-04-27 11:30:00,2.47,2.48,2.44,2.47,49095200.0,2.0785,2.0869,2.0533,2.0785,49095200.0
2006-04-27 12:00:00,2.47,2.48,2.47,2.48,44116800.0,2.0785,2.0869,2.0785,2.0869,44116800.0
2006-04-27 12:30:00,2.48,2.48,2.47,2.48,42291200.0,2.0869,2.0869,2.0785,2.0869,42291200.0
2006-04-27 13:00:00,2.48,2.48,2.47,2.48,31217200.0,2.0869,2.0869,2.0785,2.0869,31217200.0
2006-04-27 13:30:00,2.48,2.48,2.44,2.47,35621600.0,2.0869,2.0869,2.0533,2.0785,35621600.0
2006-04-27 14:00:00,2.47,2.48,2.47,2.47,57358000.0,2.0785,2.0869,2.0785,2.0785,57358000.0
2006-04-27 14:30:00,2.47,2.5,2.47,2.49,68538400.0,2.0785,2.1038,2.0785,2.0954,68538400.0
2006-04-27 15:00:00,2.49,2.49,2.48,2.48,43526000.0,2.0954,2.0954,2.0869,2.0869,43526000.0
2006-04-27 15:30:00,2.48,2.49,2.46,2.47,70291200.0,2.0869,2.0954,2.0701,2.0785,70291200.0
2006-04-28 09:30:00,2.48,2.52,2.47,2.51,132837600.0,2.0869,2.1206,2.0785,2.1122,132837600.0
2006-04-28 10:00:00,2.51,2.55,2.51,2.54,120069600.0,2.1122,2.1458,2.1122,2.1374,120069600.0
2006-04-28 10:30:00,2.54,2.54,2.53,2.54,70406000.0,2.1374,2.1374,2.129,2.1374,70406000.0
2006-04-28 11:00:00,2.53,2.54,2.52,2.52,50346800.0,2.129,2.1374,2.1206,2.1206,50346800.0
2006-04-28 11:30:00,2.52,2.53,2.52,2.53,38469200.0,2.1206,2.129,2.1206,2.129,38469200.0
2006-04-28 12:00:00,2.53,2.53,2.52,2.53,27622000.0,2.129,2.129,2.1206,2.129,27622000.0
2006-04-28 12:30:00,2.53,2.53,2.51,2.52,44394000.0,2.129,2.129,2.1122,2.1206,44394000.0
2006-04-28 13:00:00,2.52,2.53,2.52,2.52,33804400.0,2.1206,2.129,2.1206,2.1206,33804400.0
2006-04-28 13:30:00,2.52,2.53,2.52,2.53,23808400.0,2.1206,2.129,2.1206,2.129,23808400.0
2006-04-28 14:00:00,2.53,2.53,2.52,2.53,24032400.0,2.129,2.129,2.1206,2.129,24032400.0
2006-04-28 14:30:00,2.53,2.54,2.52,2.52,44556400.0,2.129,2.1374,2.1206,2.1206,44556400.0
2006-04-28 15:00:00,2.52,2.53,2.51,2.52,53824400.0,2.1206,2.129,2.1122,2.1206,53824400.0
2006-04-28 15:30:00,2.52,2.53,2.51,2.52,59368400.0,2.1206,2.129,2.1122,2.1206,59368400.0
2006-05-01 09:30:00,2.53,2.55,2.52,2.54,91117600.0,2.129,2.1458,2.1206,2.1374,91117600.0
2006-05-01 10:00:00,2.54,2.55,2.53,2.54,74424000.0,2.1374,2.1458,2.129,2.1374,74424000.0
2006-05-01 10:30:00,2.54,2.56,2.54,2.55,92596000.0,2.1374,2.1543,2.1374,2.1458,92596000.0
2006-05-01 11:00:00,2.55,2.55,2.54,2.55,35417200.0,2.1458,2.1458,2.1374,2.1458,35417200.0
2006-05-01 11:30:00,2.55,2.55,2.54,2.54,22134000.0,2.1458,2.1458,2.1374,2.1374,22134000.0
2006-05-01 12:00:00,2.54,2.54,2.53,2.53,34403600.0,2.1374,2.1374,2.129,2.129,34403600.0
2006-05-01 12:30:00,2.53,2.54,2.53,2.54,27848800.0,2.129,2.1374,2.129,2.1374,27848800.0
2006-05-01 13:00:00,2.54,2.54,2.54,2.54,15976800.0,2.1374,2.1374,2.1374,2.1374,15976800.0
2006-05-01 13:30:00,2.54,2.54,2.53,2.53,19499200.0,2.1374,2.1374,2.129,2.129,19499200.0
2006-05-01 14:00:00,2.53,2.54,2.53,2.53,23590000.0,2.129,2.1374,2.129,2.129,23590000.0
2006-05-01 14:30:00,2.53,2.54,2.53,2.54,23385600.0,2.129,2.1374,2.129,2.1374,23385600.0
2006-05-01 15:00:00,2.54,2.54,2.51,2.51,75493600.0,2.1374,2.1374,2.1122,2.1122,75493600.0
2006-05-01 15:30:00,2.51,2.51,2.47,2.49,153636000.0,2.1122,2.1122,2.0785,2.0954,153636000.0
2006-05-02 09:30:00,2.51,2.53,2.5,2.53,98912800.0,2.1122,2.129,2.1038,2.129,98912800.0
2006-05-02 10:00:00,2.53,2.56,2.53,2.56,138572000.0,2.129,2.1543,2.129,2.1543,138572000.0
2006-05-02 10:30:00,2.56,2.57,2.55,2.56,85411200.0,2.1543,2.1627,2.1458,2.1543,85411200.0
2006-05-02 11:00:00,2.56,2.56,2.53,2.54,73452400.0,2.1543,2.1543,2.129,2.1374,73452400.0
2006-05-02 11:30:00,2.54,2.55,2.54,2.55,44150400.0,2.1374,2.1458,2.1374,2.1458,44150400.0
2006-05-02 12:00:00,2.55,2.55,2.54,2.54,26182800.0,2.1458,2.1458,2.1374,2.1374,26182800.0
2006-05-02 12:30:00,2.54,2.56,2.54,2.55,36976800.0,2.1374,2.1543,2.1374,2.1458,36976800.0
2006-05-02 13:00:00,2.55,2.56,2.55,2.56,22108800.0,2.1458,2.1543,2.1458,2.1543,22108800.0
2006-05-02 13:30:00,2.56,2.57,2.55,2.55,26126800.0,2.1543,2.1627,2.1458,2.1458,26126800.0
2006-05-02 14:00:00,2.55,2.56,2.55,2.55,24354400.0,2.1458,2.1543,2.1458,2.1458,24354400.0
2006-05-02 14:30:00,2.55,2.55,2.54,2.55,36965600.0,2.1458,2.1458,2.1374,2.1458,36965600.0
2006-05-02 15:00:00,2.55,2.56,2.55,2.56,40972400.0,2.1458,2.1543,2.1458,2.1543,40972400.0
2006-05-02 15:30:00,2.56,2.57,2.55,2.56,79156000.0,2.1543,2.1627,2.1458,2.1543,79156000.0
2006-05-03 09:30:00,2.57,2.57,2.51,2.51,151219600.0,2.1627,2.1627,2.1122,2.1122,151219600.0
2006-05-03 10:00:00,2.51,2.53,2.51,2.53,69300000.0,2.1122,2.129,2.1122,2.129,69300000.0
2006-05-03 10:30:00,2.53,2.54,2.52,2.52,49322000.0,2.129,2.1374,2.1206,2.1206,49322000.0
2006-05-03 11:00:00,2.52,2.52,2.51,2.52,43652000.0,2.1206,2.1206,2.1122,2.1206,43652000.0
2006-05-03 11:30:00,2.52,2.53,2.52,2.53,33773600.0,2.1206,2.129,2.1206,2.129,33773600.0
2006-05-03 12:00:00,2.53,2.55,2.52,2.54,59460800.0,2.129,2.1458,2.1206,2.1374,59460800.0
2006-05-03 12:30:00,2.54,2.55,2.53,2.54,33798800.0,2.1374,2.1458,2.129,2.1374,33798800.0
2006-05-03 13:00:00,2.54,2.55,2.54,2.54,24116400.0,2.1374,2.1458,2.1374,2.1374,24116400.0
2006-05-03 13:30:00,2.54,2.54,2.53,2.53,36324400.0,2.1374,2.1374,2.129,2.129,36324400.0
2006-05-03 14:00:00,2.53,2.54,2.52,2.53,33205200.0,2.129,2.1374,2.1206,2.129,33205200.0
2006-05-03 14:30:00,2.53,2.53,2.52,2.52,25936400.0,2.129,2.129,2.1206,2.1206,25936400.0
2006-05-03 15:00:00,2.52,2.54,2.52,2.54,38144400.0,2.1206,2.1374,2.1206,2.1374,38144400.0
2006-05-03 15:30:00,2.54,2.55,2.54,2.54,53382000.0,2.1374,2.1458,2.1374,2.1374,53382000.0
2006-05-04 09:30:00,2.54,2.6,2.54,2.6,172886000.0,2.1374,2.1879,2.1374,2.1879,172886000.0
2006-05-04 10:00:00,2.6,2.6,2.58,2.59,105560000.0,2.1879,2.1879,2.1711,2.1795,105560000.0
2006-05-04 10:30:00,2.59,2.59,2.56,2.57,57783600.0,2.1795,2.1795,2.1543,2.1627,57783600.0
2006-05-04 11:00:00,2.57,2.58,2.57,2.58,41636000.0,2.1627,2.1711,2.1627,2.1711,41636000.0
2006-05-04 11:30:00,2.58,2.59,2.57,2.58,28145600.0,2.1711,2.1795,2.1627,2.1711,28145600.0
2006-05-04 12:00:00,2.58,2.58,2.56,2.56,38768800.0,2.1711,2.1711,2.1543,2.1543,38768800.0
2006-05-04 12:30:00,2.56,2.57,2.52,2.54,115634400.0,2.1543,2.1627,2.1206,2.1374,115634400.0
2006-05-04 13:00:00,2.54,2.56,2.54,2.55,42198800.0,2.1374,2.1543,2.1374,2.1458,42198800.0
2006-05-04 13:30:00,2.55,2.56,2.55,2.56,30301600.0,2.1458,2.1543,2.1458,2.1543,30301600.0
2006-05-04 14:00:00,2.56,2.56,2.55,2.55,38278800.0,2.1543,2.1543,2.1458,2.1458,38278800.0
2006-05-04 14:30:00,2.56,2.56,2.54,2.55,41176800.0,2.1543,2.1543,2.1374,2.1458,41176800.0
2006-05-04 15:00:00,2.55,2.56,2.54,2.54,36526000.0,2.1458,2.1543,2.1374,2.1374,36526000.0
2006-05-04 15:30:00,2.54,2.55,2.53,2.54,42201600.0,2.1374,2.1458,2.129,2.1374,42201600.0
2006-05-05 09:30:00,2.57,2.58,2.54,2.57,131210800.0,2.1627,2.1711,2.1374,2.1627,131210800.0
2006-05-05 10:00:00,2.57,2.57,2.55,2.56,63736400.0,2.1627,2.1627,2.1458,2.1543,63736400.0
2006-05-05 10:30:00,2.56,2.56,2.54,2.56,57968400.0,2.1543,2.1543,2.1374,2.1543,57968400.0
2006-05-05 11:00:00,2.56,2.56,2.55,2.55,29050000.0,2.1543,2.1543,2.1458,2.1458,29050000.0
2006-05-05 11:30:00,2.56,2.56,2.55,2.55,24774400.0,2.1543,2.1543,2.1458,2.1458,24774400.0
2006-05-05 12:00:00,2.55,2.57,2.55,2.57,32676000.0,2.1458,2.1627,2.1458,2.1627,32676000.0
2006-05-05 12:30:00,2.57,2.57,2.56,2.56,28168000.0,2.1627,2.1627,2.1543,2.1543,28168000.0
2006-05-05 13:00:00,2.56,2.57,2.55,2.56,21053200.0,2.1543,2.1627,2.1458,2.1543,21053200.0
2006-05-05 13:30:00,2.56,2.57,2.56,2.56,23156000.0,2.1543,2.1627,2.1543,2.1543,23156000.0
2006-05-05 14:00:00,2.56,2.57,2.56,2.57,30436000.0,2.1543,2.1627,2.1543,2.1627,30436000.0
2006-05-05 14:30:00,2.57,2.57,2.56,2.56,34202000.0,2.1627,2.1627,2.1543,2.1543,34202000.0
2006-05-05 15:00:00,2.56,2.57,2.56,2.56,25628400.0,2.1543,2.1627,2.1543,2.1543,25628400.0
2006-05-05 15:30:00,2.56,2.57,2.56,2.57,36898400.0,2.1543,2.1627,2.1543,2.1627,36898400.0
2006-05-08 09:30:00,2.61,2.64,2.58,2.6,149662800.0,2.1963,2.2216,2.1711,2.1879,149662800.0
2006-05-08 10:00:00,2.6,2.61,2.59,2.6,48843200.0,2.1879,2.1963,2.1795,2.1879,48843200.0
2006-05-08 10:30:00,2.6,2.6,2.59,2.59,37777600.0,2.1879,2.1879,2.1795,2.1795,37777600.0
2006-05-08 11:00:00,2.59,2.59,2.57,2.58,61188400.0,2.1795,2.1795,2.1627,2.1711,61188400.0
2006-05-08 11:30:00,2.58,2.59,2.57,2.58,26927600.0,2.1711,2.1795,2.1627,2.1711,26927600.0
2006-05-08 12:00:00,2.58,2.58,2.57,2.58,19062400.0,2.1711,2.1711,2.1627,2.1711,19062400.0
2006-05-08 12:30:00,2.58,2.6,2.58,2.59,35305200.0,2.1711,2.1879,2.1711,2.1795,35305200.0
2006-05-08 13:00:00,2.59,2.59,2.58,2.58,20400800.0,2.1795,2.1795,2.1711,2.1711,20400800.0
2006-05-08 13:30:00,2.59,2.59,2.58,2.59,17491600.0,2.1795,2.1795,2.1711,2.1795,17491600.0
2006-05-08 14:00:00,2.59,2.59,2.58,2.59,16811200.0,2.1795,2.1795,2.1711,2.1795,16811200.0
2006-05-08 14:30:00,2.59,2.59,2.57,2.58,34232800.0,2.1795,2.1795,2.1627,2.1711,34232800.0
2006-05-08 15:00:00,2.58,2.58,2.56,2.57,50206800.0,2.1711,2.1711,2.1543,2.1627,50206800.0
2006-05-08 15:30:00,2.57,2.57,2.56,2.57,46603200.0,2.1627,2.1627,2.1543,2.1627,46603200.0
2006-05-09 09:30:00,2.57,2.59,2.55,2.57,82871600.0,2.1627,2.1795,2.1458,2.1627,82871600.0
2006-05-09 10:00:00,2.58,2.58,2.56,2.57,52113600.0,2.1711,2.1711,2.1543,2.1627,52113600.0
2006-05-09 10:30:00,2.57,2.57,2.55,2.56,40233200.0,2.1627,2.1627,2.1458,2.1543,40233200.0
2006-05-09 11:00:00,2.56,2.57,2.56,2.56,37164400.0,2.1543,2.1627,2.1543,2.1543,37164400.0
2006-05-09 11:30:00,2.56,2.56,2.55,2.55,33882800.0,2.1543,2.1543,2.1458,2.1458,33882800.0
2006-05-09 12:00:00,2.55,2.56,2.55,2.55,18608800.0,2.1458,2.1543,2.1458,2.1458,18608800.0
2006-05-09 12:30:00,2.55,2.56,2.55,2.55,17967600.0,2.1458,2.1543,2.1458,2.1458,17967600.0
2006-05-09 13:00:00,2.55,2.55,2.53,2.54,53146800.0,2.1458,2.1458,2.129,2.1374,53146800.0
2006-05-09 13:30:00,2.54,2.55,2.52,2.53,42338800.0,2.1374,2.1458,2.1206,2.129,42338800.0
2006-05-09 14:00:00,2.53,2.53,2.52,2.53,30483600.0,2.129,2.129,2.1206,2.129,30483600.0
2006-05-09 14:30:00,2.53,2.54,2.52,2.54,38995600.0,2.129,2.1374,2.1206,2.1374,38995600.0
2006-05-09 15:00:00,2.54,2.54,2.53,2.53,22993600.0,2.1374,2.1374,2.129,2.129,22993600.0
2006-05-09 15:30:00,2.53,2.54,2.53,2.54,41280400.0,2.129,2.1374,2.129,2.1374,41280400.0
2006-05-10 09:30:00,2.55,2.55,2.52,2.54,61518800.0,2.1458,2.1458,2.1206,2.1374,61518800.0
2006-05-10 10:00:00,2.54,2.55,2.53,2.53,35053200.0,2.1374,2.1458,2.129,2.129,35053200.0
2006-05-10 10:30:00,2.53,2.54,2.53,2.53,26563600.0,2.129,2.1374,2.129,2.129,26563600.0
2006-05-10 11:00:00,2.53,2.54,2.53,2.53,13941200.0,2.129,2.1374,2.129,2.129,13941200.0
2006-05-10 11:30:00,2.53,2.54,2.53,2.53,12359200.0,2.129,2.1374,2.129,2.129,12359200.0
2006-05-10 12:00:00,2.53,2.54,2.53,2.53,14588000.0,2.129,2.1374,2.129,2.129,14588000.0
2006-05-10 12:30:00,2.53,2.53,2.52,2.52,14308000.0,2.129,2.129,2.1206,2.1206,14308000.0
2006-05-10 13:00:00,2.52,2.53,2.52,2.52,14963200.0,2.1206,2.129,2.1206,2.1206,14963200.0
2006-05-10 13:30:00,2.52,2.53,2.51,2.52,30556400.0,2.1206,2.129,2.1122,2.1206,30556400.0
2006-05-10 14:00:00,2.52,2.53,2.51,2.51,46603200.0,2.1206,2.129,2.1122,2.1122,46603200.0
2006-05-10 14:30:00,2.51,2.52,2.49,2.51,80301200.0,2.1122,2.1206,2.0954,2.1122,80301200.0
2006-05-10 15:00:00,2.51,2.53,2.51,2.51,45662400.0,2.1122,2.129,2.1122,2.1122,45662400.0
2006-05-10 15:30:00,2.52,2.52,2.51,2.52,39886000.0,2.1206,2.1206,2.1122,2.1206,39886000.0
2006-05-11 09:30:00,2.53,2.53,2.48,2.48,92313200.0,2.129,2.129,2.0869,2.0869,92313200.0
2006-05-11 10:00:00,2.48,2.49,2.48,2.48,53440800.0,2.0869,2.0954,2.0869,2.0869,53440800.0
2006-05-11 10:30:00,2.48,2.48,2.46,2.46,72870000.0,2.0869,2.0869,2.0701,2.0701,72870000.0
2006-05-11 11:00:00,2.46,2.46,2.41,2.42,121769200.0,2.0701,2.0701,2.028,2.0364,121769200.0
2006-05-11 11:30:00,2.42,2.43,2.41,2.43,79265200.0,2.0364,2.0449,2.028,2.0449,79265200.0
2006-05-11 12:00:00,2.43,2.43,2.42,2.43,48843200.0,2.0449,2.0449,2.0364,2.0449,48843200.0
2006-05-11 12:30:00,2.43,2.45,2.43,2.44,47770800.0,2.0449,2.0617,2.0449,2.0533,47770800.0
2006-05-11 13:00:00,2.44,2.45,2.43,2.43,50383200.0,2.0533,2.0617,2.0449,2.0449,50383200.0
2006-05-11 13:30:00,2.43,2.44,2.43,2.44,30254000.0,2.0449,2.0533,2.0449,2.0533,30254000.0
2006-05-11 14:00:00,2.44,2.45,2.44,2.45,36691200.0,2.0533,2.0617,2.0533,2.0617,36691200.0
2006-05-11 14:30:00,2.45,2.45,2.43,2.43,43531600.0,2.0617,2.0617,2.0449,2.0449,43531600.0
2006-05-11 15:00:00,2.43,2.44,2.43,2.43,39894400.0,2.0449,2.0533,2.0449,2.0449,39894400.0
2006-05-11 15:30:00,2.43,2.44,2.43,2.43,64562400.0,2.0449,2.0533,2.0449,2.0449,64562400.0
2006-05-12 09:30:00,2.42,2.43,2.31,2.43,115609200.0,2.0364,2.0449,1.9439,2.0449,115609200.0
2006-05-12 10:00:00,2.43,2.44,2.41,2.42,69428800.0,2.0449,2.0533,2.028,2.0364,69428800.0
2006-05-12 10:30:00,2.42,2.42,2.4,2.41,43887200.0,2.0364,2.0364,2.0196,2.028,43887200.0
2006-05-12 11:00:00,2.41,2.43,2.41,2.42,38329200.0,2.028,2.0449,2.028,2.0364,38329200.0
2006-05-12 11:30:00,2.42,2.43,2.41,2.42,33087600.0,2.0364,2.0449,2.028,2.0364,33087600.0
2006-05-12 12:00:00,2.42,2.44,2.42,2.42,33538400.0,2.0364,2.0533,2.0364,2.0364,33538400.0
2006-05-12 12:30:00,2.42,2.42,2.41,2.41,35310800.0,2.0364,2.0364,2.028,2.028,35310800.0
2006-05-12 13:00:00,2.41,2.42,2.4,2.42,25006800.0,2.028,2.0364,2.0196,2.0364,25006800.0
2006-05-12 13:30:00,2.42,2.42,2.41,2.42,14582400.0,2.0364,2.0364,2.028,2.0364,14582400.0
2006-05-12 14:00:00,2.42,2.45,2.41,2.44,63711200.0,2.0364,2.0617,2.028,2.0533,63711200.0
2006-05-12 14:30:00,2.44,2.44,2.43,2.43,45690400.0,2.0533,2.0533,2.0449,2.0449,45690400.0
2006-05-12 15:00:00,2.43,2.44,2.42,2.43,36598800.0,2.0449,2.0533,2.0364,2.0449,36598800.0
2006-05-12 15:30:00,2.43,2.43,2.41,2.42,63842800.0,2.0449,2.0449,2.028,2.0364,63842800.0
2006-05-15 09:30:00,2.4,2.44,2.4,2.42,83375600.0,2.0196,2.0533,2.0196,2.0364,83375600.0
2006-05-15 10:00:00,2.42,2.44,2.41,2.43,67401600.0,2.0364,2.0533,2.028,2.0449,67401600.0
2006-05-15 10:30:00,2.43,2.43,2.42,2.42,36657600.0,2.0449,2.0449,2.0364,2.0364,36657600.0
2006-05-15 11:00:00,2.42,2.44,2.42,2.42,26658800.0,2.0364,2.0533,2.0364,2.0364,26658800.0
2006-05-15 11:30:00,2.42,2.43,2.42,2.43,21817600.0,2.0364,2.0449,2.0364,2.0449,21817600.0
2006-05-15 12:00:00,2.43,2.43,2.42,2.43,21282800.0,2.0449,2.0449,2.0364,2.0449,21282800.0
2006-05-15 12:30:00,2.43,2.44,2.43,2.44,27524000.0,2.0449,2.0533,2.0449,2.0533,27524000.0
2006-05-15 13:00:00,2.44,2.44,2.42,2.43,25138400.0,2.0533,2.0533,2.0364,2.0449,25138400.0
2006-05-15 13:30:00,2.43,2.44,2.41,2.41,34403600.0,2.0449,2.0533,2.028,2.028,34403600.0
2006-05-15 14:00:00,2.41,2.43,2.41,2.42,34916000.0,2.028,2.0449,2.028,2.0364,34916000.0
2006-05-15 14:30:00,2.42,2.43,2.42,2.42,41470800.0,2.0364,2.0449,2.0364,2.0364,41470800.0
2006-05-15 15:00:00,2.42,2.43,2.42,2.42,35504000.0,2.0364,2.0449,2.0364,2.0364,35504000.0
2006-05-15 15:30:00,2.42,2.43,2.42,2.42,53628400.0,2.0364,2.0449,2.0364,2.0364,53628400.0
2006-05-16 09:30:00,2.43,2.44,2.37,2.38,131630800.0,2.0449,2.0533,1.9944,2.0028,131630800.0
2006-05-16 10:00:00,2.38,2.39,2.34,2.36,126912800.0,2.0028,2.0112,1.9691,1.986,126912800.0
2006-05-16 10:30:00,2.36,2.37,2.35,2.37,78568000.0,1.986,1.9944,1.9775,1.9944,78568000.0
2006-05-16 11:00:00,2.37,2.37,2.34,2.35,54773600.0,1.9944,1.9944,1.9691,1.9775,54773600.0
2006-05-16 11:30:00,2.35,2.36,2.34,2.35,46079600.0,1.9775,1.986,1.9691,1.9775,46079600.0
2006-05-16 12:00:00,2.35,2.36,2.35,2.35,30660000.0,1.9775,1.986,1.9775,1.9775,30660000.0
2006-05-16 12:30:00,2.35,2.36,2.34,2.35,23676800.0,1.9775,1.986,1.9691,1.9775,23676800.0
2006-05-16 13:00:00,2.35,2.36,2.35,2.35,30074800.0,1.9775,1.986,1.9775,1.9775,30074800.0
2006-05-16 13:30:00,2.35,2.36,2.35,2.35,30570400.0,1.9775,1.986,1.9775,1.9775,30570400.0
2006-05-16 14:00:00,2.35,2.35,2.34,2.35,29556800.0,1.9775,1.9775,1.9691,1.9775,29556800.0
2006-05-16 14:30:00,2.35,2.35,2.32,2.32,83311200.0,1.9775,1.9775,1.9523,1.9523,83311200.0
2006-05-16 15:00:00,2.32,2.34,2.31,2.32,89650400.0,1.9523,1.9691,1.9439,1.9523,89650400.0
2006-05-16 15:30:00,2.32,2.33,2.32,2.32,113993600.0,1.9523,1.9607,1.9523,1.9523,113993600.0
2006-05-17 09:30:00,2.31,2.34,2.3,2.32,128766400.0,1.9439,1.9691,1.9355,1.9523,128766400.0
2006-05-17 10:00:00,2.32,2.32,2.3,2.32,61824000.0,1.9523,1.9523,1.9355,1.9523,61824000.0
2006-05-17 10:30:00,2.32,2.32,2.31,2.31,44142000.0,1.9523,1.9523,1.9439,1.9439,44142000.0
2006-05-17 11:00:00,2.31,2.32,2.29,2.29,60127200.0,1.9439,1.9523,1.927,1.927,60127200.0
2006-05-17 11:30:00,2.29,2.31,2.29,2.3,41330800.0,1.927,1.9439,1.927,1.9355,41330800.0
2006-05-17 12:00:00,2.3,2.32,2.3,2.32,44256800.0,1.9355,1.9523,1.9355,1.9523,44256800.0
2006-05-17 12:30:00,2.32,2.32,2.3,2.32,51200800.0,1.9523,1.9523,1.9355,1.9523,51200800.0
2006-05-17 13:00:00,2.32,2.33,2.31,2.31,35221200.0,1.9523,1.9607,1.9439,1.9439,35221200.0
2006-05-17 13:30:00,2.31,2.33,2.31,2.32,33891200.0,1.9439,1.9607,1.9439,1.9523,33891200.0
2006-05-17 14:00:00,2.32,2.32,2.31,2.32,27084400.0,1.9523,1.9523,1.9439,1.9523,27084400.0
2006-05-17 14:30:00,2.32,2.32,2.3,2.31,41507200.0,1.9523,1.9523,1.9355,1.9439,41507200.0
2006-05-17 15:00:00,2.31,2.33,2.31,2.32,51164400.0,1.9439,1.9607,1.9439,1.9523,51164400.0
2006-05-17 15:30:00,2.32,2.35,2.32,2.33,93094400.0,1.9523,1.9775,1.9523,1.9607,93094400.0
2006-05-18 09:30:00,2.35,2.37,2.33,2.33,115530800.0,1.9775,1.9944,1.9607,1.9607,115530800.0
2006-05-18 10:00:00,2.33,2.34,2.32,2.33,65553600.0,1.9607,1.9691,1.9523,1.9607,65553600.0
2006-05-18 10:30:00,2.33,2.34,2.32,2.33,39208400.0,1.9607,1.9691,1.9523,1.9607,39208400.0
2006-05-18 11:00:00,2.32,2.33,2.31,2.32,48157200.0,1.9523,1.9607,1.9439,1.9523,48157200.0
2006-05-18 11:30:00,2.32,2.33,2.31,2.32,36372000.0,1.9523,1.9607,1.9439,1.9523,36372000.0
2006-05-18 12:00:00,2.32,2.33,2.32,2.32,27386800.0,1.9523,1.9607,1.9523,1.9523,27386800.0
2006-05-18 12:30:00,2.32,2.32,2.32,2.32,12124000.0,1.9523,1.9523,1.9523,1.9523,12124000.0
2006-05-18 13:00:00,2.32,2.32,2.32,2.32,12997600.0,1.9523,1.9523,1.9523,1.9523,12997600.0
2006-05-18 13:30:00,2.32,2.32,2.32,2.32,11838400.0,1.9523,1.9523,1.9523,1.9523,11838400.0
2006-05-18 14:00:00,2.32,2.32,2.31,2.32,17147200.0,1.9523,1.9523,1.9439,1.9523,17147200.0
2006-05-18 14:30:00,2.32,2.32,2.31,2.32,20269200.0,1.9523,1.9523,1.9439,1.9523,20269200.0
2006-05-18 15:00:00,2.32,2.32,2.28,2.28,74354000.0,1.9523,1.9523,1.9186,1.9186,74354000.0
2006-05-18 15:30:00,2.28,2.29,2.25,2.26,147098000.0,1.9186,1.927,1.8934,1.9018,147098000.0
2006-05-19 09:30:00,2.26,2.28,2.24,2.26,249267200.0,1.9018,1.9186,1.885,1.9018,249267200.0
2006-05-19 10:00:00,2.26,2.27,2.25,2.27,104700400.0,1.9018,1.9102,1.8934,1.9102,104700400.0
2006-05-19 10:30:00,2.27,2.29,2.26,2.27,81135600.0,1.9102,1.927,1.9018,1.9102,81135600.0
2006-05-19 11:00:00,2.27,2.27,2.25,2.26,69064800.0,1.9102,1.9102,1.8934,1.9018,69064800.0
2006-05-19 11:30:00,2.26,2.27,2.25,2.26,39429600.0,1.9018,1.9102,1.8934,1.9018,39429600.0
2006-05-19 12:00:00,2.26,2.27,2.25,2.25,32093600.0,1.9018,1.9102,1.8934,1.8934,32093600.0
2006-05-19 12:30:00,2.25,2.28,2.25,2.28,64918000.0,1.8934,1.9186,1.8934,1.9186,64918000.0
2006-05-19 13:00:00,2.28,2.3,2.27,2.3,52900400.0,1.9186,1.9355,1.9102,1.9355,52900400.0
2006-05-19 13:30:00,2.29,2.32,2.29,2.31,55540800.0,1.927,1.9523,1.927,1.9439,55540800.0
2006-05-19 14:00:00,2.31,2.31,2.3,2.31,34787200.0,1.9439,1.9439,1.9355,1.9439,34787200.0
2006-05-19 14:30:00,2.31,2.31,2.28,2.28,62963600.0,1.9439,1.9439,1.9186,1.9186,62963600.0
2006-05-19 15:00:00,2.28,2.29,2.27,2.28,55417600.0,1.9186,1.927,1.9102,1.9186,55417600.0
2006-05-19 15:30:00,2.28,2.31,2.28,2.3,81527600.0,1.9186,1.9439,1.9186,1.9355,81527600.0
2006-05-22 09:30:00,2.28,2.29,2.26,2.27,90006000.0,1.9186,1.927,1.9018,1.9102,90006000.0
2006-05-22 10:00:00,2.27,2.28,2.25,2.26,65780400.0,1.9102,1.9186,1.8934,1.9018,65780400.0
2006-05-22 10:30:00,2.26,2.27,2.25,2.26,57789200.0,1.9018,1.9102,1.8934,1.9018,57789200.0
2006-05-22 11:00:00,2.26,2.27,2.25,2.26,58172800.0,1.9018,1.9102,1.8934,1.9018,58172800.0
2006-05-22 11:30:00,2.26,2.27,2.25,2.25,54888400.0,1.9018,1.9102,1.8934,1.8934,54888400.0
2006-05-22 12:00:00,2.25,2.28,2.25,2.27,59155600.0,1.8934,1.9186,1.8934,1.9102,59155600.0
2006-05-22 12:30:00,2.27,2.28,2.25,2.26,42470400.0,1.9102,1.9186,1.8934,1.9018,42470400.0
2006-05-22 13:00:00,2.26,2.26,2.25,2.26,46121600.0,1.9018,1.9018,1.8934,1.9018,46121600.0
2006-05-22 13:30:00,2.26,2.26,2.25,2.26,25320400.0,1.9018,1.9018,1.8934,1.9018,25320400.0
2006-05-22 14:00:00,2.26,2.26,2.24,2.26,51254000.0,1.9018,1.9018,1.885,1.9018,51254000.0
2006-05-22 14:30:00,2.26,2.26,2.25,2.25,24001600.0,1.9018,1.9018,1.8934,1.8934,24001600.0
2006-05-22 15:00:00,2.25,2.28,2.25,2.27,46079600.0,1.8934,1.9186,1.8934,1.9102,46079600.0
2006-05-22 15:30:00,2.27,2.28,2.26,2.26,60970000.0,1.9102,1.9186,1.9018,1.9018,60970000.0
2006-05-23 09:30:00,2.32,2.33,2.29,2.3,128377200.0,1.9523,1.9607,1.927,1.9355,128377200.0
2006-05-23 10:00:00,2.3,2.3,2.27,2.28,81326000.0,1.9355,1.9355,1.9102,1.9186,81326000.0
2006-05-23 10:30:00,2.27,2.3,2.27,2.3,78016400.0,1.9102,1.9355,1.9102,1.9355,78016400.0
2006-05-23 11:00:00,2.3,2.3,2.28,2.29,48829200.0,1.9355,1.9355,1.9186,1.927,48829200.0
2006-05-23 11:30:00,2.29,2.29,2.28,2.29,28806400.0,1.927,1.927,1.9186,1.927,28806400.0
2006-05-23 12:00:00,2.29,2.3,2.29,2.29,24676400.0,1.927,1.9355,1.927,1.927,24676400.0
2006-05-23 12:30:00,2.29,2.29,2.28,2.29,17460800.0,1.927,1.927,1.9186,1.927,17460800.0
2006-05-23 13:00:00,2.29,2.3,2.29,2.29,15811600.0,1.927,1.9355,1.927,1.927,15811600.0
2006-05-23 13:30:00,2.29,2.3,2.29,2.29,27683600.0,1.927,1.9355,1.927,1.927,27683600.0
2006-05-23 14:00:00,2.29,2.29,2.29,2.29,24477600.0,1.927,1.927,1.927,1.927,24477600.0
2006-05-23 14:30:00,2.29,2.29,2.28,2.28,40454400.0,1.927,1.927,1.9186,1.9186,40454400.0
2006-05-23 15:00:00,2.28,2.29,2.28,2.28,47826800.0,1.9186,1.927,1.9186,1.9186,47826800.0
2006-05-23 15:30:00,2.28,2.28,2.25,2.25,89090400.0,1.9186,1.9186,1.8934,1.8934,89090400.0
2006-05-24 09:30:00,2.25,2.26,2.21,2.26,138065200.0,1.8934,1.9018,1.8597,1.9018,138065200.0
2006-05-24 10:00:00,2.26,2.27,2.25,2.26,72732800.0,1.9018,1.9102,1.8934,1.9018,72732800.0
2006-05-24 10:30:00,2.26,2.27,2.25,2.26,56030800.0,1.9018,1.9102,1.8934,1.9018,56030800.0
2006-05-24 11:00:00,2.26,2.26,2.24,2.25,58825200.0,1.9018,1.9018,1.885,1.8934,58825200.0
2006-05-24 11:30:00,2.25,2.25,2.24,2.25,37349200.0,1.8934,1.8934,1.885,1.8934,37349200.0
2006-05-24 12:00:00,2.25,2.26,2.23,2.24,35207200.0,1.8934,1.9018,1.8766,1.885,35207200.0
2006-05-24 12:30:00,2.24,2.24,2.22,2.23,42064400.0,1.885,1.885,1.8681,1.8766,42064400.0
2006-05-24 13:00:00,2.23,2.23,2.2,2.2,56378000.0,1.8766,1.8766,1.8513,1.8513,56378000.0
2006-05-24 13:30:00,2.2,2.23,2.2,2.23,73071600.0,1.8513,1.8766,1.8513,1.8766,73071600.0
2006-05-24 14:00:00,2.23,2.25,2.21,2.22,71136800.0,1.8766,1.8934,1.8597,1.8681,71136800.0
2006-05-24 14:30:00,2.22,2.25,2.21,2.24,70968800.0,1.8681,1.8934,1.8597,1.885,70968800.0
2006-05-24 15:00:00,2.24,2.25,2.22,2.23,69342000.0,1.885,1.8934,1.8681,1.8766,69342000.0
2006-05-24 15:30:00,2.23,2.27,2.23,2.26,80427200.0,1.8766,1.9102,1.8766,1.9018,80427200.0
2006-05-25 09:30:00,2.29,2.3,2.27,2.28,86259600.0,1.927,1.9355,1.9102,1.9186,86259600.0
2006-05-25 10:00:00,2.28,2.28,2.26,2.27,47815600.0,1.9186,1.9186,1.9018,1.9102,47815600.0
2006-05-25 10:30:00,2.27,2.28,2.26,2.27,44231600.0,1.9102,1.9186,1.9018,1.9102,44231600.0
2006-05-25 11:00:00,2.27,2.28,2.27,2.27,21638400.0,1.9102,1.9186,1.9102,1.9102,21638400.0
2006-05-25 11:30:00,2.27,2.28,2.27,2.28,27403600.0,1.9102,1.9186,1.9102,1.9186,27403600.0
2006-05-25 12:00:00,2.28,2.29,2.27,2.27,21280000.0,1.9186,1.927,1.9102,1.9102,21280000.0
2006-05-25 12:30:00,2.27,2.28,2.27,2.28,17262000.0,1.9102,1.9186,1.9102,1.9186,17262000.0
2006-05-25 13:00:00,2.28,2.28,2.27,2.28,12740000.0,1.9186,1.9186,1.9102,1.9186,12740000.0
2006-05-25 13:30:00,2.28,2.29,2.27,2.28,20493200.0,1.9186,1.927,1.9102,1.9186,20493200.0
2006-05-25 14:00:00,2.28,2.29,2.28,2.28,21954800.0,1.9186,1.927,1.9186,1.9186,21954800.0
2006-05-25 14:30:00,2.28,2.29,2.28,2.29,25972800.0,1.9186,1.927,1.9186,1.927,25972800.0
2006-05-25 15:00:00,2.29,2.29,2.28,2.29,35126000.0,1.927,1.927,1.9186,1.927,35126000.0
2006-05-25 15:30:00,2.29,2.3,2.29,2.3,48339200.0,1.927,1.9355,1.927,1.9355,48339200.0
2006-05-26 09:30:00,2.3,2.31,2.28,2.29,80525200.0,1.9355,1.9439,1.9186,1.927,80525200.0
2006-05-26 10:00:00,2.29,2.3,2.29,2.29,39684400.0,1.927,1.9355,1.927,1.927,39684400.0
2006-05-26 10:30:00,2.29,2.35,2.24,2.28,39642400.0,1.927,1.9775,1.885,1.9186,39642400.0
2006-05-26 11:00:00,2.28,2.28,2.27,2.28,20465200.0,1.9186,1.9186,1.9102,1.9186,20465200.0
2006-05-26 11:30:00,2.28,2.28,2.28,2.28,22822800.0,1.9186,1.9186,1.9186,1.9186,22822800.0
2006-05-26 12:00:00,2.28,2.28,2.26,2.27,34406400.0,1.9186,1.9186,1.9018,1.9102,34406400.0
2006-05-26 12:30:00,2.27,2.27,2.26,2.27,18046000.0,1.9102,1.9102,1.9018,1.9102,18046000.0
2006-05-26 13:00:00,2.26,2.27,2.26,2.27,23606800.0,1.9018,1.9102,1.9018,1.9102,23606800.0
2006-05-26 13:30:00,2.27,2.27,2.26,2.27,18275600.0,1.9102,1.9102,1.9018,1.9102,18275600.0
2006-05-26 14:00:00,2.27,2.28,2.27,2.28,27434400.0,1.9102,1.9186,1.9102,1.9186,27434400.0
2006-05-26 14:30:00,2.28,2.28,2.27,2.27,22842400.0,1.9186,1.9186,1.9102,1.9102,22842400.0
2006-05-26 15:00:00,2.27,2.28,2.26,2.27,24203200.0,1.9102,1.9186,1.9018,1.9102,24203200.0
2006-05-26 15:30:00,2.27,2.27,2.27,2.27,34342000.0,1.9102,1.9102,1.9102,1.9102,34342000.0
2006-05-30 09:30:00,2.26,2.26,2.24,2.24,65934400.0,1.9018,1.9018,1.885,1.885,65934400.0
2006-05-30 10:00:00,2.24,2.24,2.23,2.23,46471600.0,1.885,1.885,1.8766,1.8766,46471600.0
2006-05-30 10:30:00,2.23,2.24,2.23,2.23,34745200.0,1.8766,1.885,1.8766,1.8766,34745200.0
2006-05-30 11:00:00,2.23,2.23,2.22,2.22,49585200.0,1.8766,1.8766,1.8681,1.8681,49585200.0
2006-05-30 11:30:00,2.22,2.22,2.21,2.22,43411200.0,1.8681,1.8681,1.8597,1.8681,43411200.0
2006-05-30 12:00:00,2.22,2.22,2.21,2.22,28725200.0,1.8681,1.8681,1.8597,1.8681,28725200.0
2006-05-30 12:30:00,2.22,2.22,2.21,2.21,22234800.0,1.8681,1.8681,1.8597,1.8597,22234800.0
2006-05-30 13:00:00,2.21,2.21,2.2,2.21,43845200.0,1.8597,1.8597,1.8513,1.8597,43845200.0
2006-05-30 13:30:00,2.2,2.21,2.2,2.2,25628400.0,1.8513,1.8597,1.8513,1.8513,25628400.0
2006-05-30 14:00:00,2.2,2.21,2.2,2.21,26233200.0,1.8513,1.8597,1.8513,1.8597,26233200.0
2006-05-30 14:30:00,2.21,2.21,2.21,2.21,23268000.0,1.8597,1.8597,1.8597,1.8597,23268000.0
2006-05-30 15:00:00,2.21,2.21,2.19,2.2,44156000.0,1.8597,1.8597,1.8429,1.8513,44156000.0
2006-05-30 15:30:00,2.2,2.2,2.19,2.19,69818000.0,1.8513,1.8513,1.8429,1.8429,69818000.0
2006-05-31 09:30:00,2.2,2.21,2.16,2.18,132661200.0,1.8513,1.8597,1.8177,1.8345,132661200.0
2006-05-31 10:00:00,2.18,2.19,2.16,2.17,78649200.0,1.8345,1.8429,1.8177,1.8261,78649200.0
2006-05-31 10:30:00,2.17,2.17,2.16,2.17,61983600.0,1.8261,1.8261,1.8177,1.8261,61983600.0
2006-05-31 11:00:00,2.16,2.17,2.16,2.17,47336800.0,1.8177,1.8261,1.8177,1.8261,47336800.0
2006-05-31 11:30:00,2.17,2.17,2.16,2.17,27524000.0,1.8261,1.8261,1.8177,1.8261,27524000.0
2006-05-31 12:00:00,2.17,2.17,2.15,2.16,47924800.0,1.8261,1.8261,1.8092,1.8177,47924800.0
2006-05-31 12:30:00,2.16,2.16,2.15,2.15,62252400.0,1.8177,1.8177,1.8092,1.8092,62252400.0
2006-05-31 13:00:00,2.15,2.15,2.13,2.14,85789200.0,1.8092,1.8092,1.7924,1.8008,85789200.0
2006-05-31 13:30:00,2.14,2.15,2.13,2.14,90171200.0,1.8008,1.8092,1.7924,1.8008,90171200.0
2006-05-31 14:00:00,2.14,2.14,2.11,2.11,169041600.0,1.8008,1.8008,1.7756,1.7756,169041600.0
2006-05-31 14:30:00,2.11,2.12,2.11,2.11,90020000.0,1.7756,1.784,1.7756,1.7756,90020000.0
2006-05-31 15:00:00,2.11,2.12,2.1,2.1,122880800.0,1.7756,1.784,1.7672,1.7672,122880800.0
2006-05-31 15:30:00,2.1,2.17,2.1,2.13,172314800.0,1.7672,1.8261,1.7672,1.7924,172314800.0
2006-06-01 09:30:00,2.14,2.15,2.13,2.14,127836800.0,1.8008,1.8092,1.7924,1.8008,127836800.0
2006-06-01 10:00:00,2.14,2.17,2.14,2.17,120808800.0,1.8008,1.8261,1.8008,1.8261,120808800.0
2006-06-01 10:30:00,2.17,2.2,2.17,2.2,147400400.0,1.8261,1.8513,1.8261,1.8513,147400400.0
2006-06-01 11:00:00,2.2,2.21,2.19,2.2,84982800.0,1.8513,1.8597,1.8429,1.8513,84982800.0
2006-06-01 11:30:00,2.21,2.21,2.2,2.2,56870800.0,1.8597,1.8597,1.8513,1.8513,56870800.0
2006-06-01 12:00:00,2.2,2.21,2.2,2.21,29808800.0,1.8513,1.8597,1.8513,1.8597,29808800.0
2006-06-01 12:30:00,2.21,2.22,2.2,2.2,46670400.0,1.8597,1.8681,1.8513,1.8513,46670400.0
2006-06-01 13:00:00,2.2,2.21,2.2,2.21,22145200.0,1.8513,1.8597,1.8513,1.8597,22145200.0
2006-06-01 13:30:00,2.21,2.21,2.21,2.21,15646400.0,1.8597,1.8597,1.8597,1.8597,15646400.0
2006-06-01 14:00:00,2.21,2.21,2.2,2.21,40801600.0,1.8597,1.8597,1.8513,1.8597,40801600.0
2006-06-01 14:30:00,2.21,2.22,2.21,2.22,56630000.0,1.8597,1.8681,1.8597,1.8681,56630000.0
2006-06-01 15:00:00,2.22,2.22,2.21,2.22,57584800.0,1.8681,1.8681,1.8597,1.8681,57584800.0
2006-06-01 15:30:00,2.22,2.22,2.21,2.22,93262400.0,1.8681,1.8681,1.8597,1.8681,93262400.0
2006-06-02 09:30:00,2.25,2.25,2.2,2.21,127862000.0,1.8934,1.8934,1.8513,1.8597,127862000.0
2006-06-02 10:00:00,2.21,2.23,2.2,2.22,78402800.0,1.8597,1.8766,1.8513,1.8681,78402800.0
2006-06-02 10:30:00,2.22,2.23,2.21,2.21,46076800.0,1.8681,1.8766,1.8597,1.8597,46076800.0
2006-06-02 11:00:00,2.21,2.22,2.2,2.2,38024000.0,1.8597,1.8681,1.8513,1.8513,38024000.0
2006-06-02 11:30:00,2.2,2.2,2.18,2.19,75759600.0,1.8513,1.8513,1.8345,1.8429,75759600.0
2006-06-02 12:00:00,2.19,2.2,2.18,2.19,33622400.0,1.8429,1.8513,1.8345,1.8429,33622400.0
2006-06-02 12:30:00,2.19,2.19,2.18,2.18,31822000.0,1.8429,1.8429,1.8345,1.8345,31822000.0
2006-06-02 13:00:00,2.18,2.22,2.17,2.19,34462400.0,1.8345,1.8681,1.8261,1.8429,34462400.0
2006-06-02 13:30:00,2.19,2.19,2.18,2.19,31645600.0,1.8429,1.8429,1.8345,1.8429,31645600.0
2006-06-02 14:00:00,2.19,2.19,2.18,2.19,22716400.0,1.8429,1.8429,1.8345,1.8429,22716400.0
2006-06-02 14:30:00,2.19,2.21,2.19,2.21,43660400.0,1.8429,1.8597,1.8429,1.8597,43660400.0
2006-06-02 15:00:00,2.21,2.21,2.19,2.21,32600400.0,1.8597,1.8597,1.8429,1.8597,32600400.0
2006-06-02 15:30:00,2.21,2.21,2.2,2.2,56854000.0,1.8597,1.8597,1.8513,1.8513,56854000.0
2006-06-05 09:30:00,2.18,2.18,2.16,2.17,94337600.0,1.8345,1.8345,1.8177,1.8261,94337600.0
2006-06-05 10:00:00,2.17,2.18,2.16,2.17,64780800.0,1.8261,1.8345,1.8177,1.8261,64780800.0
2006-06-05 10:30:00,2.17,2.18,2.17,2.17,36985200.0,1.8261,1.8345,1.8261,1.8261,36985200.0
2006-06-05 11:00:00,2.18,2.18,2.17,2.18,35039200.0,1.8345,1.8345,1.8261,1.8345,35039200.0
2006-06-05 11:30:00,2.18,2.18,2.17,2.17,22526000.0,1.8345,1.8345,1.8261,1.8261,22526000.0
2006-06-05 12:00:00,2.17,2.17,2.16,2.16,35515200.0,1.8261,1.8261,1.8177,1.8177,35515200.0
2006-06-05 12:30:00,2.16,2.16,2.16,2.16,9805600.0,1.8177,1.8177,1.8177,1.8177,9805600.0
2006-06-05 13:00:00,2.16,2.17,2.16,2.16,22022000.0,1.8177,1.8261,1.8177,1.8177,22022000.0
2006-06-05 13:30:00,2.16,2.17,2.16,2.16,16716000.0,1.8177,1.8261,1.8177,1.8177,16716000.0
2006-06-05 14:00:00,2.16,2.16,2.15,2.16,50873200.0,1.8177,1.8177,1.8092,1.8177,50873200.0
2006-06-05 14:30:00,2.16,2.16,2.14,2.15,46877600.0,1.8177,1.8177,1.8008,1.8092,46877600.0
2006-06-05 15:00:00,2.15,2.15,2.14,2.15,54093200.0,1.8092,1.8092,1.8008,1.8092,54093200.0
2006-06-05 15:30:00,2.15,2.15,2.14,2.14,78013600.0,1.8092,1.8092,1.8008,1.8008,78013600.0
2006-06-06 09:30:00,2.15,2.17,2.13,2.13,104042400.0,1.8092,1.8261,1.7924,1.7924,104042400.0
2006-06-06 10:00:00,2.13,2.15,2.12,2.14,86231600.0,1.7924,1.8092,1.784,1.8008,86231600.0
2006-06-06 10:30:00,2.14,2.15,2.13,2.13,54896800.0,1.8008,1.8092,1.7924,1.7924,54896800.0
2006-06-06 11:00:00,2.13,2.13,2.12,2.12,60575200.0,1.7924,1.7924,1.784,1.784,60575200.0
2006-06-06 11:30:00,2.12,2.13,2.12,2.12,56338800.0,1.784,1.7924,1.784,1.784,56338800.0
2006-06-06 12:00:00,2.12,2.13,2.12,2.13,34168400.0,1.784,1.7924,1.784,1.7924,34168400.0
2006-06-06 12:30:00,2.13,2.14,2.13,2.14,44354800.0,1.7924,1.8008,1.7924,1.8008,44354800.0
2006-06-06 13:00:00,2.14,2.14,2.13,2.13,28837200.0,1.8008,1.8008,1.7924,1.7924,28837200.0
2006-06-06 13:30:00,2.13,2.15,2.12,2.13,25233600.0,1.7924,1.8092,1.784,1.7924,25233600.0
2006-06-06 14:00:00,2.13,2.13,2.12,2.12,31477600.0,1.7924,1.7924,1.784,1.784,31477600.0
2006-06-06 14:30:00,2.12,2.13,2.11,2.11,52715600.0,1.784,1.7924,1.7756,1.7756,52715600.0
2006-06-06 15:00:00,2.11,2.12,2.1,2.11,46536000.0,1.7756,1.784,1.7672,1.7756,46536000.0
2006-06-06 15:30:00,2.11,2.13,2.11,2.13,78803200.0,1.7756,1.7924,1.7756,1.7924,78803200.0
2006-06-07 09:30:00,2.15,2.15,2.12,2.13,69263600.0,1.8092,1.8092,1.784,1.7924,69263600.0
2006-06-07 10:00:00,2.13,2.16,2.13,2.15,94438400.0,1.7924,1.8177,1.7924,1.8092,94438400.0
2006-06-07 10:30:00,2.15,2.15,2.13,2.13,65150400.0,1.8092,1.8092,1.7924,1.7924,65150400.0
2006-06-07 11:00:00,2.13,2.15,2.13,2.14,49702800.0,1.7924,1.8092,1.7924,1.8008,49702800.0
2006-06-07 11:30:00,2.14,2.15,2.14,2.15,34798400.0,1.8008,1.8092,1.8008,1.8092,34798400.0
2006-06-07 12:00:00,2.15,2.15,2.14,2.14,31978800.0,1.8092,1.8092,1.8008,1.8008,31978800.0
2006-06-07 12:30:00,2.14,2.14,2.13,2.13,29212400.0,1.8008,1.8008,1.7924,1.7924,29212400.0
2006-06-07 13:00:00,2.13,2.13,2.12,2.13,38018400.0,1.7924,1.7924,1.784,1.7924,38018400.0
2006-06-07 13:30:00,2.13,2.13,2.12,2.12,35736400.0,1.7924,1.7924,1.784,1.784,35736400.0
2006-06-07 14:00:00,2.12,2.12,2.1,2.11,68952800.0,1.784,1.784,1.7672,1.7756,68952800.0
2006-06-07 14:30:00,2.11,2.11,2.1,2.11,48490400.0,1.7756,1.7756,1.7672,1.7756,48490400.0
2006-06-07 15:00:00,2.11,2.11,2.09,2.09,59183600.0,1.7756,1.7756,1.7587,1.7587,59183600.0
2006-06-07 15:30:00,2.09,2.1,2.08,2.09,95561200.0,1.7587,1.7672,1.7503,1.7587,95561200.0
2006-06-08 09:30:00,2.09,2.12,2.08,2.1,122749200.0,1.7587,1.784,1.7503,1.7672,122749200.0
2006-06-08 10:00:00,2.1,2.11,2.07,2.07,120248800.0,1.7672,1.7756,1.7419,1.7419,120248800.0
2006-06-08 10:30:00,2.07,2.07,2.04,2.07,124698000.0,1.7419,1.7419,1.7167,1.7419,124698000.0
2006-06-08 11:00:00,2.07,2.09,2.05,2.07,109754400.0,1.7419,1.7587,1.7251,1.7419,109754400.0
2006-06-08 11:30:00,2.07,2.08,2.06,2.08,90025600.0,1.7419,1.7503,1.7335,1.7503,90025600.0
2006-06-08 12:00:00,2.08,2.1,2.08,2.1,105481600.0,1.7503,1.7672,1.7503,1.7672,105481600.0
2006-06-08 12:30:00,2.1,2.11,2.09,2.11,65634800.0,1.7672,1.7756,1.7587,1.7756,65634800.0
2006-06-08 13:00:00,2.11,2.11,2.09,2.1,68709200.0,1.7756,1.7756,1.7587,1.7672,68709200.0
2006-06-08 13:30:00,2.1,2.12,2.09,2.12,76361600.0,1.7672,1.784,1.7587,1.784,76361600.0
2006-06-08 14:00:00,2.12,2.13,2.11,2.13,80796800.0,1.784,1.7924,1.7756,1.7924,80796800.0
2006-06-08 14:30:00,2.13,2.15,2.12,2.14,118367200.0,1.7924,1.8092,1.784,1.8008,118367200.0
2006-06-08 15:00:00,2.14,2.17,2.14,2.16,140823200.0,1.8008,1.8261,1.8008,1.8177,140823200.0
2006-06-08 15:30:00,2.16,2.18,2.16,2.17,128550800.0,1.8177,1.8345,1.8177,1.8261,128550800.0
2006-06-09 09:30:00,2.19,2.2,2.16,2.17,160711600.0,1.8429,1.8513,1.8177,1.8261,160711600.0
2006-06-09 10:00:00,2.17,2.17,2.14,2.17,93394000.0,1.8261,1.8261,1.8008,1.8261,93394000.0
2006-06-09 10:30:00,2.17,2.17,2.13,2.14,91420000.0,1.8261,1.8261,1.7924,1.8008,91420000.0
2006-06-09 11:00:00,2.14,2.15,2.13,2.15,53214000.0,1.8008,1.8092,1.7924,1.8092,53214000.0
2006-06-09 11:30:00,2.15,2.16,2.14,2.14,45572800.0,1.8092,1.8177,1.8008,1.8008,45572800.0
2006-06-09 12:00:00,2.14,2.15,2.13,2.14,26059600.0,1.8008,1.8092,1.7924,1.8008,26059600.0
2006-06-09 12:30:00,2.14,2.14,2.13,2.13,25992400.0,1.8008,1.8008,1.7924,1.7924,25992400.0
2006-06-09 13:00:00,2.13,2.13,2.11,2.11,41535200.0,1.7924,1.7924,1.7756,1.7756,41535200.0
2006-06-09 13:30:00,2.11,2.13,2.11,2.13,32303600.0,1.7756,1.7924,1.7756,1.7924,32303600.0
2006-06-09 14:00:00,2.13,2.15,2.12,2.14,37046800.0,1.7924,1.8092,1.784,1.8008,37046800.0
2006-06-09 14:30:00,2.14,2.14,2.13,2.13,37718800.0,1.8008,1.8008,1.7924,1.7924,37718800.0
2006-06-09 15:00:00,2.13,2.13,2.12,2.13,45057600.0,1.7924,1.7924,1.784,1.7924,45057600.0
2006-06-09 15:30:00,2.13,2.13,2.11,2.12,66085600.0,1.7924,1.7924,1.7756,1.784,66085600.0
2006-06-12 09:30:00,2.12,2.13,2.09,2.12,99106000.0,1.784,1.7924,1.7587,1.784,99106000.0
2006-06-12 10:00:00,2.12,2.12,2.08,2.09,73029600.0,1.784,1.784,1.7503,1.7587,73029600.0
2006-06-12 10:30:00,2.09,2.1,2.09,2.09,42442400.0,1.7587,1.7672,1.7587,1.7587,42442400.0
2006-06-12 11:00:00,2.09,2.09,2.08,2.09,47429200.0,1.7587,1.7587,1.7503,1.7587,47429200.0
2006-06-12 11:30:00,2.09,2.1,2.08,2.1,36268400.0,1.7587,1.7672,1.7503,1.7672,36268400.0
2006-06-12 12:00:00,2.1,2.1,2.08,2.09,27731200.0,1.7672,1.7672,1.7503,1.7587,27731200.0
2006-06-12 12:30:00,2.09,2.1,2.08,2.09,15761200.0,1.7587,1.7672,1.7503,1.7587,15761200.0
2006-06-12 13:00:00,2.09,2.1,2.08,2.09,18827200.0,1.7587,1.7672,1.7503,1.7587,18827200.0
2006-06-12 13:30:00,2.09,2.09,2.08,2.08,26642000.0,1.7587,1.7587,1.7503,1.7503,26642000.0
2006-06-12 14:00:00,2.08,2.08,2.07,2.07,48182400.0,1.7503,1.7503,1.7419,1.7419,48182400.0
2006-06-12 14:30:00,2.07,2.07,2.05,2.05,86522800.0,1.7419,1.7419,1.7251,1.7251,86522800.0
2006-06-12 15:00:00,2.05,2.06,2.04,2.05,54776400.0,1.7251,1.7335,1.7167,1.7251,54776400.0
2006-06-12 15:30:00,2.05,2.05,2.03,2.04,111952400.0,1.7251,1.7251,1.7083,1.7167,111952400.0
2006-06-13 09:30:00,2.06,2.1,2.05,2.08,153176800.0,1.7335,1.7672,1.7251,1.7503,153176800.0
2006-06-13 10:00:00,2.08,2.08,2.05,2.07,120262800.0,1.7503,1.7503,1.7251,1.7419,120262800.0
2006-06-13 10:30:00,2.07,2.07,2.05,2.06,71694000.0,1.7419,1.7419,1.7251,1.7335,71694000.0
2006-06-13 11:00:00,2.06,2.09,2.05,2.08,88513600.0,1.7335,1.7587,1.7251,1.7503,88513600.0
2006-06-13 11:30:00,2.08,2.1,2.07,2.1,57976800.0,1.7503,1.7672,1.7419,1.7672,57976800.0
2006-06-13 12:00:00,2.1,2.11,2.09,2.09,75958400.0,1.7672,1.7756,1.7587,1.7587,75958400.0
2006-06-13 12:30:00,2.09,2.11,2.09,2.1,51164400.0,1.7587,1.7756,1.7587,1.7672,51164400.0
2006-06-13 13:00:00,2.1,2.1,2.08,2.09,57674400.0,1.7672,1.7672,1.7503,1.7587,57674400.0
2006-06-13 13:30:00,2.09,2.11,2.08,2.1,48213200.0,1.7587,1.7756,1.7503,1.7672,48213200.0
2006-06-13 14:00:00,2.1,2.1,2.08,2.09,47373200.0,1.7672,1.7672,1.7503,1.7587,47373200.0
2006-06-13 14:30:00,2.09,2.09,2.08,2.09,58354800.0,1.7587,1.7587,1.7503,1.7587,58354800.0
2006-06-13 15:00:00,2.09,2.1,2.07,2.09,83020000.0,1.7587,1.7672,1.7419,1.7587,83020000.0
2006-06-13 15:30:00,2.09,2.11,2.08,2.08,120444800.0,1.7587,1.7756,1.7503,1.7503,120444800.0
2006-06-14 09:30:00,2.08,2.1,2.06,2.07,115852800.0,1.7503,1.7672,1.7335,1.7419,115852800.0
2006-06-14 10:00:00,2.07,2.08,2.06,2.06,101609200.0,1.7419,1.7503,1.7335,1.7335,101609200.0
2006-06-14 10:30:00,2.06,2.08,2.05,2.06,72072000.0,1.7335,1.7503,1.7251,1.7335,72072000.0
2006-06-14 11:00:00,2.06,2.06,2.05,2.05,44590000.0,1.7335,1.7335,1.7251,1.7251,44590000.0
2006-06-14 11:30:00,2.05,2.06,2.05,2.05,34834800.0,1.7251,1.7335,1.7251,1.7251,34834800.0
2006-06-14 12:00:00,2.05,2.06,2.05,2.06,27059200.0,1.7251,1.7335,1.7251,1.7335,27059200.0
2006-06-14 12:30:00,2.06,2.06,2.05,2.06,13496000.0,1.7335,1.7335,1.7251,1.7335,13496000.0
2006-06-14 13:00:00,2.06,2.06,2.03,2.04,63845600.0,1.7335,1.7335,1.7083,1.7167,63845600.0
2006-06-14 13:30:00,2.04,2.04,2.02,2.04,65536800.0,1.7167,1.7167,1.6998,1.7167,65536800.0
2006-06-14 14:00:00,2.04,2.05,2.04,2.05,63691600.0,1.7167,1.7251,1.7167,1.7251,63691600.0
2006-06-14 14:30:00,2.05,2.05,2.03,2.03,64727600.0,1.7251,1.7251,1.7083,1.7083,64727600.0
2006-06-14 15:00:00,2.03,2.04,2.03,2.03,65298800.0,1.7083,1.7167,1.7083,1.7083,65298800.0
2006-06-14 15:30:00,2.03,2.06,2.03,2.06,107900800.0,1.7083,1.7335,1.7083,1.7335,107900800.0
2006-06-15 09:30:00,2.05,2.05,2.03,2.04,159524400.0,1.7251,1.7251,1.7083,1.7167,159524400.0
2006-06-15 10:00:00,2.04,2.08,2.03,2.06,146714400.0,1.7167,1.7503,1.7083,1.7335,146714400.0
2006-06-15 10:30:00,2.06,2.07,2.05,2.06,91915600.0,1.7335,1.7419,1.7251,1.7335,91915600.0
2006-06-15 11:00:00,2.06,2.07,2.06,2.06,53415600.0,1.7335,1.7419,1.7335,1.7335,53415600.0
2006-06-15 11:30:00,2.06,2.06,2.05,2.06,43685600.0,1.7335,1.7335,1.7251,1.7335,43685600.0
2006-06-15 12:00:00,2.06,2.06,2.05,2.05,31581200.0,1.7335,1.7335,1.7251,1.7251,31581200.0
2006-06-15 12:30:00,2.05,2.06,2.04,2.05,32888800.0,1.7251,1.7335,1.7167,1.7251,32888800.0
2006-06-15 13:00:00,2.05,2.05,2.04,2.05,27106800.0,1.7251,1.7251,1.7167,1.7251,27106800.0
2006-06-15 13:30:00,2.05,2.08,2.05,2.08,80654000.0,1.7251,1.7503,1.7251,1.7503,80654000.0
2006-06-15 14:00:00,2.08,2.11,2.08,2.11,136525200.0,1.7503,1.7756,1.7503,1.7756,136525200.0
2006-06-15 14:30:00,2.11,2.12,2.1,2.12,119571200.0,1.7756,1.784,1.7672,1.784,119571200.0
2006-06-15 15:00:00,2.12,2.13,2.12,2.13,108670800.0,1.784,1.7924,1.784,1.7924,108670800.0
2006-06-15 15:30:00,2.13,2.13,2.11,2.12,114744000.0,1.7924,1.7924,1.7756,1.784,114744000.0
2006-06-16 09:30:00,2.11,2.11,2.09,2.09,256345600.0,1.7756,1.7756,1.7587,1.7587,256345600.0
2006-06-16 10:00:00,2.09,2.1,2.07,2.07,91700000.0,1.7587,1.7672,1.7419,1.7419,91700000.0
2006-06-16 10:30:00,2.07,2.08,2.07,2.08,73105200.0,1.7419,1.7503,1.7419,1.7503,73105200.0
2006-06-16 11:00:00,2.08,2.08,2.07,2.07,48588400.0,1.7503,1.7503,1.7419,1.7419,48588400.0
2006-06-16 11:30:00,2.07,2.08,2.07,2.07,32855200.0,1.7419,1.7503,1.7419,1.7419,32855200.0
2006-06-16 12:00:00,2.07,2.08,2.07,2.07,36397200.0,1.7419,1.7503,1.7419,1.7419,36397200.0
2006-06-16 12:30:00,2.07,2.07,2.06,2.07,54838000.0,1.7419,1.7419,1.7335,1.7419,54838000.0
2006-06-16 13:00:00,2.07,2.07,2.06,2.07,31273200.0,1.7419,1.7419,1.7335,1.7419,31273200.0
2006-06-16 13:30:00,2.07,2.07,2.06,2.07,29688400.0,1.7419,1.7419,1.7335,1.7419,29688400.0
2006-06-16 14:00:00,2.07,2.08,2.07,2.07,30685200.0,1.7419,1.7503,1.7419,1.7419,30685200.0
2006-06-16 14:30:00,2.07,2.08,2.06,2.07,43456000.0,1.7419,1.7503,1.7335,1.7419,43456000.0
2006-06-16 15:00:00,2.07,2.08,2.07,2.08,40672800.0,1.7419,1.7503,1.7419,1.7503,40672800.0
2006-06-16 15:30:00,2.07,2.08,2.05,2.06,89023200.0,1.7419,1.7503,1.7251,1.7335,89023200.0
2006-06-19 09:30:00,2.07,2.08,2.05,2.06,96824000.0,1.7419,1.7503,1.7251,1.7335,96824000.0
2006-06-19 10:00:00,2.06,2.06,2.04,2.05,72419200.0,1.7335,1.7335,1.7167,1.7251,72419200.0
2006-06-19 10:30:00,2.05,2.05,2.04,2.05,45133200.0,1.7251,1.7251,1.7167,1.7251,45133200.0
2006-06-19 11:00:00,2.05,2.06,2.05,2.05,48241200.0,1.7251,1.7335,1.7251,1.7251,48241200.0
2006-06-19 11:30:00,2.05,2.07,2.05,2.07,59004400.0,1.7251,1.7419,1.7251,1.7419,59004400.0
2006-06-19 12:00:00,2.07,2.08,2.07,2.07,41714400.0,1.7419,1.7503,1.7419,1.7419,41714400.0
2006-06-19 12:30:00,2.07,2.08,2.07,2.07,27067600.0,1.7419,1.7503,1.7419,1.7419,27067600.0
2006-06-19 13:00:00,2.07,2.07,2.05,2.06,56414400.0,1.7419,1.7419,1.7251,1.7335,56414400.0
2006-06-19 13:30:00,2.06,2.06,2.05,2.06,42932400.0,1.7335,1.7335,1.7251,1.7335,42932400.0
2006-06-19 14:00:00,2.06,2.06,2.05,2.06,35112000.0,1.7335,1.7335,1.7251,1.7335,35112000.0
2006-06-19 14:30:00,2.06,2.06,2.05,2.05,34403600.0,1.7335,1.7335,1.7251,1.7251,34403600.0
2006-06-19 15:00:00,2.05,2.06,2.04,2.06,40392800.0,1.7251,1.7335,1.7167,1.7335,40392800.0
2006-06-19 15:30:00,2.06,2.06,2.04,2.04,53995200.0,1.7335,1.7335,1.7167,1.7167,53995200.0
2006-06-20 09:30:00,2.06,2.07,2.05,2.05,96852000.0,1.7335,1.7419,1.7251,1.7251,96852000.0
2006-06-20 10:00:00,2.05,2.06,2.05,2.05,58318400.0,1.7251,1.7335,1.7251,1.7251,58318400.0
2006-06-20 10:30:00,2.05,2.06,2.05,2.05,40390000.0,1.7251,1.7335,1.7251,1.7251,40390000.0
2006-06-20 11:00:00,2.05,2.08,2.05,2.08,80304000.0,1.7251,1.7503,1.7251,1.7503,80304000.0
2006-06-20 11:30:00,2.08,2.08,2.07,2.08,69118000.0,1.7503,1.7503,1.7419,1.7503,69118000.0
2006-06-20 12:00:00,2.08,2.08,2.07,2.07,41342000.0,1.7503,1.7503,1.7419,1.7419,41342000.0
2006-06-20 12:30:00,2.07,2.07,2.06,2.07,29013600.0,1.7419,1.7419,1.7335,1.7419,29013600.0
2006-06-20 13:00:00,2.07,2.07,2.06,2.06,24836000.0,1.7419,1.7419,1.7335,1.7335,24836000.0
2006-06-20 13:30:00,2.06,2.07,2.05,2.06,42800800.0,1.7335,1.7419,1.7251,1.7335,42800800.0
2006-06-20 14:00:00,2.06,2.06,2.05,2.06,35991200.0,1.7335,1.7335,1.7251,1.7335,35991200.0
2006-06-20 14:30:00,2.06,2.07,2.06,2.06,35187600.0,1.7335,1.7419,1.7335,1.7335,35187600.0
2006-06-20 15:00:00,2.06,2.07,2.06,2.06,29120000.0,1.7335,1.7419,1.7335,1.7335,29120000.0
2006-06-20 15:30:00,2.06,2.06,2.05,2.05,64114400.0,1.7335,1.7335,1.7251,1.7251,64114400.0
2006-06-21 09:30:00,2.06,2.07,2.05,2.05,96090400.0,1.7335,1.7419,1.7251,1.7251,96090400.0
2006-06-21 10:00:00,2.05,2.06,2.05,2.06,90636000.0,1.7251,1.7335,1.7251,1.7335,90636000.0
2006-06-21 10:30:00,2.06,2.06,2.05,2.05,64422400.0,1.7335,1.7335,1.7251,1.7251,64422400.0
2006-06-21 11:00:00,2.05,2.06,2.05,2.06,54922000.0,1.7251,1.7335,1.7251,1.7335,54922000.0
2006-06-21 11:30:00,2.06,2.07,2.05,2.07,71509200.0,1.7335,1.7419,1.7251,1.7419,71509200.0
2006-06-21 12:00:00,2.07,2.08,2.07,2.07,61980800.0,1.7419,1.7503,1.7419,1.7419,61980800.0
2006-06-21 12:30:00,2.07,2.08,2.06,2.06,29951600.0,1.7419,1.7503,1.7335,1.7335,29951600.0
2006-06-21 13:00:00,2.06,2.07,2.06,2.07,25972800.0,1.7335,1.7419,1.7335,1.7419,25972800.0
2006-06-21 13:30:00,2.06,2.08,2.06,2.07,44100000.0,1.7335,1.7503,1.7335,1.7419,44100000.0
2006-06-21 14:00:00,2.07,2.09,2.07,2.09,55815200.0,1.7419,1.7587,1.7419,1.7587,55815200.0
2006-06-21 14:30:00,2.09,2.1,2.08,2.09,68961200.0,1.7587,1.7672,1.7503,1.7587,68961200.0
2006-06-21 15:00:00,2.09,2.09,2.09,2.09,42005600.0,1.7587,1.7587,1.7587,1.7587,42005600.0
2006-06-21 15:30:00,2.09,2.09,2.06,2.07,118316800.0,1.7587,1.7587,1.7335,1.7419,118316800.0
2006-06-22 09:30:00,2.08,2.12,2.07,2.11,166331200.0,1.7503,1.784,1.7419,1.7756,166331200.0
2006-06-22 10:00:00,2.11,2.12,2.1,2.1,125927200.0,1.7756,1.784,1.7672,1.7672,125927200.0
2006-06-22 10:30:00,2.1,2.11,2.1,2.1,69140400.0,1.7672,1.7756,1.7672,1.7672,69140400.0
2006-06-22 11:00:00,2.1,2.11,2.1,2.11,77974400.0,1.7672,1.7756,1.7672,1.7756,77974400.0
2006-06-22 11:30:00,2.11,2.11,2.1,2.1,42753200.0,1.7756,1.7756,1.7672,1.7672,42753200.0
2006-06-22 12:00:00,2.1,2.11,2.09,2.1,33969600.0,1.7672,1.7756,1.7587,1.7672,33969600.0
2006-06-22 12:30:00,2.1,2.1,2.09,2.1,43033200.0,1.7672,1.7672,1.7587,1.7672,43033200.0
2006-06-22 13:00:00,2.1,2.1,2.09,2.1,20431600.0,1.7672,1.7672,1.7587,1.7672,20431600.0
2006-06-22 13:30:00,2.1,2.11,2.09,2.11,44399600.0,1.7672,1.7756,1.7587,1.7756,44399600.0
2006-06-22 14:00:00,2.1,2.11,2.1,2.11,54765200.0,1.7672,1.7756,1.7672,1.7756,54765200.0
2006-06-22 14:30:00,2.11,2.12,2.11,2.12,59788400.0,1.7756,1.784,1.7756,1.784,59788400.0
2006-06-22 15:00:00,2.12,2.13,2.11,2.13,94729600.0,1.784,1.7924,1.7756,1.7924,94729600.0
2006-06-22 15:30:00,2.13,2.13,2.12,2.13,106467200.0,1.7924,1.7924,1.784,1.7924,106467200.0
2006-06-23 09:30:00,2.13,2.15,2.12,2.14,109306400.0,1.7924,1.8092,1.784,1.8008,109306400.0
2006-06-23 10:00:00,2.14,2.14,2.11,2.12,94995600.0,1.8008,1.8008,1.7756,1.784,94995600.0
2006-06-23 10:30:00,2.12,2.13,2.11,2.12,38855600.0,1.784,1.7924,1.7756,1.784,38855600.0
2006-06-23 11:00:00,2.12,2.12,2.1,2.11,51917600.0,1.784,1.784,1.7672,1.7756,51917600.0
2006-06-23 11:30:00,2.11,2.11,2.1,2.1,28473200.0,1.7756,1.7756,1.7672,1.7672,28473200.0
2006-06-23 12:00:00,2.1,2.14,2.1,2.13,50660400.0,1.7672,1.8008,1.7672,1.7924,50660400.0
2006-06-23 12:30:00,2.13,2.14,2.13,2.13,41902000.0,1.7924,1.8008,1.7924,1.7924,41902000.0
2006-06-23 13:00:00,2.13,2.14,2.13,2.13,30013200.0,1.7924,1.8008,1.7924,1.7924,30013200.0
2006-06-23 13:30:00,2.13,2.14,2.13,2.13,30794400.0,1.7924,1.8008,1.7924,1.7924,30794400.0
2006-06-23 14:00:00,2.13,2.13,2.12,2.12,24684800.0,1.7924,1.7924,1.784,1.784,24684800.0
2006-06-23 14:30:00,2.12,2.12,2.11,2.11,29610000.0,1.784,1.784,1.7756,1.7756,29610000.0
2006-06-23 15:00:00,2.11,2.11,2.1,2.11,31620400.0,1.7756,1.7756,1.7672,1.7756,31620400.0
2006-06-23 15:30:00,2.11,2.11,2.1,2.1,52500000.0,1.7756,1.7756,1.7672,1.7672,52500000.0
2006-06-26 09:30:00,2.11,2.11,2.09,2.1,71769600.0,1.7756,1.7756,1.7587,1.7672,71769600.0
2006-06-26 10:00:00,2.1,2.11,2.09,2.11,55972000.0,1.7672,1.7756,1.7587,1.7756,55972000.0
2006-06-26 10:30:00,2.11,2.11,2.1,2.11,30693600.0,1.7756,1.7756,1.7672,1.7756,30693600.0
2006-06-26 11:00:00,2.11,2.11,2.1,2.11,27686400.0,1.7756,1.7756,1.7672,1.7756,27686400.0
2006-06-26 11:30:00,2.11,2.11,2.1,2.1,22097600.0,1.7756,1.7756,1.7672,1.7672,22097600.0
2006-06-26 12:00:00,2.1,2.1,2.09,2.09,26513200.0,1.7672,1.7672,1.7587,1.7587,26513200.0
2006-06-26 12:30:00,2.09,2.11,2.09,2.1,20596800.0,1.7587,1.7756,1.7587,1.7672,20596800.0
2006-06-26 13:00:00,2.1,2.1,2.09,2.09,25748800.0,1.7672,1.7672,1.7587,1.7587,25748800.0
2006-06-26 13:30:00,2.09,2.09,2.08,2.09,26667200.0,1.7587,1.7587,1.7503,1.7587,26667200.0
2006-06-26 14:00:00,2.09,2.09,2.08,2.09,18841200.0,1.7587,1.7587,1.7503,1.7587,18841200.0
2006-06-26 14:30:00,2.09,2.1,2.09,2.09,21540400.0,1.7587,1.7672,1.7587,1.7587,21540400.0
2006-06-26 15:00:00,2.09,2.09,2.09,2.09,27776000.0,1.7587,1.7587,1.7587,1.7587,27776000.0
2006-06-26 15:30:00,2.09,2.11,2.09,2.1,68933200.0,1.7587,1.7756,1.7587,1.7672,68933200.0
2006-06-27 09:30:00,2.11,2.11,2.09,2.1,48678000.0,1.7756,1.7756,1.7587,1.7672,48678000.0
2006-06-27 10:00:00,2.1,2.1,2.07,2.07,84996800.0,1.7672,1.7672,1.7419,1.7419,84996800.0
2006-06-27 10:30:00,2.07,2.08,2.06,2.07,55244000.0,1.7419,1.7503,1.7335,1.7419,55244000.0
2006-06-27 11:00:00,2.07,2.07,2.06,2.07,58324000.0,1.7419,1.7419,1.7335,1.7419,58324000.0
2006-06-27 11:30:00,2.07,2.07,2.07,2.07,22383200.0,1.7419,1.7419,1.7419,1.7419,22383200.0
2006-06-27 12:00:00,2.07,2.07,2.06,2.07,22400000.0,1.7419,1.7419,1.7335,1.7419,22400000.0
2006-06-27 12:30:00,2.07,2.07,2.06,2.06,28207200.0,1.7419,1.7419,1.7335,1.7335,28207200.0
2006-06-27 13:00:00,2.06,2.07,2.06,2.07,25785200.0,1.7335,1.7419,1.7335,1.7419,25785200.0
2006-06-27 13:30:00,2.07,2.07,2.06,2.07,11981200.0,1.7419,1.7419,1.7335,1.7419,11981200.0
2006-06-27 14:00:00,2.07,2.07,2.06,2.06,22652000.0,1.7419,1.7419,1.7335,1.7335,22652000.0
2006-06-27 14:30:00,2.06,2.07,2.05,2.06,34725600.0,1.7335,1.7419,1.7251,1.7335,34725600.0
2006-06-27 15:00:00,2.06,2.07,2.06,2.07,31956400.0,1.7335,1.7419,1.7335,1.7419,31956400.0
2006-06-27 15:30:00,2.07,2.07,2.05,2.05,58231600.0,1.7419,1.7419,1.7251,1.7251,58231600.0
2006-06-28 09:30:00,2.05,2.05,2.0,2.0,173182800.0,1.7251,1.7251,1.683,1.683,173182800.0
2006-06-28 10:00:00,2.0,2.02,2.0,2.0,92671600.0,1.683,1.6998,1.683,1.683,92671600.0
2006-06-28 10:30:00,2.0,2.01,1.99,2.0,70364000.0,1.683,1.6914,1.6746,1.683,70364000.0
2006-06-28 11:00:00,2.0,2.03,2.0,2.0,53230800.0,1.683,1.7083,1.683,1.683,53230800.0
2006-06-28 11:30:00,2.0,2.0,1.98,1.99,85408400.0,1.683,1.683,1.6662,1.6746,85408400.0
2006-06-28 12:00:00,1.99,2.0,1.99,1.99,39076800.0,1.6746,1.683,1.6746,1.6746,39076800.0
2006-06-28 12:30:00,1.99,1.99,1.99,1.99,26672800.0,1.6746,1.6746,1.6746,1.6746,26672800.0
2006-06-28 13:00:00,1.99,1.99,1.98,1.98,32124400.0,1.6746,1.6746,1.6662,1.6662,32124400.0
2006-06-28 13:30:00,1.98,1.99,1.98,1.99,37402400.0,1.6662,1.6746,1.6662,1.6746,37402400.0
2006-06-28 14:00:00,1.99,2.0,1.99,2.0,43422400.0,1.6746,1.683,1.6746,1.683,43422400.0
2006-06-28 14:30:00,2.0,2.01,1.99,1.99,60709600.0,1.683,1.6914,1.6746,1.6746,60709600.0
2006-06-28 15:00:00,1.99,2.0,1.99,2.0,43691200.0,1.6746,1.683,1.6746,1.683,43691200.0
2006-06-28 15:30:00,2.0,2.0,1.99,2.0,65948400.0,1.683,1.683,1.6746,1.683,65948400.0
2006-06-29 09:30:00,2.03,2.03,2.01,2.02,75972400.0,1.7083,1.7083,1.6914,1.6998,75972400.0
2006-06-29 10:00:00,2.02,2.03,2.02,2.02,43509200.0,1.6998,1.7083,1.6998,1.6998,43509200.0
2006-06-29 10:30:00,2.02,2.03,2.02,2.03,42498400.0,1.6998,1.7083,1.6998,1.7083,42498400.0
2006-06-29 11:00:00,2.03,2.04,2.03,2.04,46757200.0,1.7083,1.7167,1.7083,1.7167,46757200.0
2006-06-29 11:30:00,2.04,2.04,2.03,2.04,37060800.0,1.7167,1.7167,1.7083,1.7167,37060800.0
2006-06-29 12:00:00,2.04,2.04,2.03,2.03,25236400.0,1.7167,1.7167,1.7083,1.7083,25236400.0
2006-06-29 12:30:00,2.03,2.03,2.03,2.03,19488000.0,1.7083,1.7083,1.7083,1.7083,19488000.0
2006-06-29 13:00:00,2.03,2.03,2.02,2.03,19261200.0,1.7083,1.7083,1.6998,1.7083,19261200.0
2006-06-29 13:30:00,2.03,2.03,2.03,2.03,14868000.0,1.7083,1.7083,1.7083,1.7083,14868000.0
2006-06-29 14:00:00,2.03,2.07,2.03,2.06,97106800.0,1.7083,1.7419,1.7083,1.7335,97106800.0
2006-06-29 14:30:00,2.06,2.07,2.04,2.06,109799200.0,1.7335,1.7419,1.7167,1.7335,109799200.0
2006-06-29 15:00:00,2.06,2.1,2.06,2.1,125207600.0,1.7335,1.7672,1.7335,1.7672,125207600.0
2006-06-29 15:30:00,2.1,2.11,2.09,2.11,134576400.0,1.7672,1.7756,1.7587,1.7756,134576400.0
2006-06-30 09:30:00,2.06,2.06,2.03,2.03,137676000.0,1.7335,1.7335,1.7083,1.7083,137676000.0
2006-06-30 10:00:00,2.03,2.05,2.01,2.02,107643200.0,1.7083,1.7251,1.6914,1.6998,107643200.0
2006-06-30 10:30:00,2.02,2.04,2.02,2.03,81519200.0,1.6998,1.7167,1.6998,1.7083,81519200.0
2006-06-30 11:00:00,2.03,2.05,2.03,2.04,64853600.0,1.7083,1.7251,1.7083,1.7167,64853600.0
2006-06-30 11:30:00,2.04,2.05,2.03,2.04,39194400.0,1.7167,1.7251,1.7083,1.7167,39194400.0
2006-06-30 12:00:00,2.04,2.05,2.04,2.04,20543600.0,1.7167,1.7251,1.7167,1.7167,20543600.0
2006-06-30 12:30:00,2.04,2.05,2.04,2.05,22668800.0,1.7167,1.7251,1.7167,1.7251,22668800.0
2006-06-30 13:00:00,2.05,2.06,2.05,2.06,36640800.0,1.7251,1.7335,1.7251,1.7335,36640800.0
2006-06-30 13:30:00,2.06,2.06,2.05,2.05,24077200.0,1.7335,1.7335,1.7251,1.7251,24077200.0
2006-06-30 14:00:00,2.05,2.06,2.05,2.05,22918000.0,1.7251,1.7335,1.7251,1.7251,22918000.0
2006-06-30 14:30:00,2.05,2.06,2.04,2.05,20389600.0,1.7251,1.7335,1.7167,1.7251,20389600.0
2006-06-30 15:00:00,2.05,2.05,2.04,2.04,40406800.0,1.7251,1.7251,1.7167,1.7167,40406800.0
2006-06-30 15:30:00,2.04,2.05,2.02,2.05,51828000.0,1.7167,1.7251,1.6998,1.7251,51828000.0
2006-07-03 09:30:00,2.05,2.08,2.05,2.07,59959200.0,1.7251,1.7503,1.7251,1.7419,59959200.0
2006-07-03 10:00:00,2.07,2.07,2.05,2.07,31399200.0,1.7419,1.7419,1.7251,1.7419,31399200.0
2006-07-03 10:30:00,2.07,2.07,2.07,2.07,17763200.0,1.7419,1.7419,1.7419,1.7419,17763200.0
2006-07-03 11:00:00,2.07,2.07,2.07,2.07,17427200.0,1.7419,1.7419,1.7419,1.7419,17427200.0
2006-07-03 11:30:00,2.07,2.07,2.07,2.07,10962000.0,1.7419,1.7419,1.7419,1.7419,10962000.0
2006-07-03 12:00:00,2.07,2.07,2.07,2.07,15041600.0,1.7419,1.7419,1.7419,1.7419,15041600.0
2006-07-03 12:30:00,2.07,2.07,2.06,2.07,34700400.0,1.7419,1.7419,1.7335,1.7419,34700400.0
2006-07-05 09:30:00,2.04,2.06,2.03,2.05,75692400.0,1.7167,1.7335,1.7083,1.7251,75692400.0
2006-07-05 10:00:00,2.05,2.05,2.04,2.04,42386400.0,1.7251,1.7251,1.7167,1.7167,42386400.0
2006-07-05 10:30:00,2.04,2.04,2.03,2.03,43271200.0,1.7167,1.7167,1.7083,1.7083,43271200.0
2006-07-05 11:00:00,2.03,2.04,2.03,2.03,40129600.0,1.7083,1.7167,1.7083,1.7083,40129600.0
2006-07-05 11:30:00,2.03,2.03,2.03,2.03,25664800.0,1.7083,1.7083,1.7083,1.7083,25664800.0
2006-07-05 12:00:00,2.03,2.03,2.02,2.02,24256400.0,1.7083,1.7083,1.6998,1.6998,24256400.0
2006-07-05 12:30:00,2.02,2.03,2.02,2.02,18631200.0,1.6998,1.7083,1.6998,1.6998,18631200.0
2006-07-05 13:00:00,2.02,2.04,2.02,2.03,31964800.0,1.6998,1.7167,1.6998,1.7083,31964800.0
2006-07-05 13:30:00,2.03,2.04,2.03,2.03,33636400.0,1.7083,1.7167,1.7083,1.7083,33636400.0
2006-07-05 14:00:00,2.03,2.04,2.03,2.03,18065600.0,1.7083,1.7167,1.7083,1.7083,18065600.0
2006-07-05 14:30:00,2.03,2.05,2.03,2.05,38298400.0,1.7083,1.7251,1.7083,1.7251,38298400.0
2006-07-05 15:00:00,2.05,2.05,2.03,2.04,32440800.0,1.7251,1.7251,1.7083,1.7167,32440800.0
2006-07-05 15:30:00,2.04,2.04,2.03,2.04,72853200.0,1.7167,1.7167,1.7083,1.7167,72853200.0
2006-07-06 09:30:00,2.04,2.05,2.02,2.02,74516400.0,1.7167,1.7251,1.6998,1.6998,74516400.0
2006-07-06 10:00:00,2.02,2.05,2.02,2.03,72338000.0,1.6998,1.7251,1.6998,1.7083,72338000.0
2006-07-06 10:30:00,2.03,2.03,2.01,2.01,70865200.0,1.7083,1.7083,1.6914,1.6914,70865200.0
2006-07-06 11:00:00,2.01,2.01,2.0,2.01,46970000.0,1.6914,1.6914,1.683,1.6914,46970000.0
2006-07-06 11:30:00,2.01,2.01,2.0,2.0,41039600.0,1.6914,1.6914,1.683,1.683,41039600.0
2006-07-06 12:00:00,2.0,2.02,2.0,2.0,32827200.0,1.683,1.6998,1.683,1.683,32827200.0
2006-07-06 12:30:00,2.0,2.02,2.0,2.01,44058000.0,1.683,1.6998,1.683,1.6914,44058000.0
2006-07-06 13:00:00,2.01,2.01,2.0,2.0,20454000.0,1.6914,1.6914,1.683,1.683,20454000.0
2006-07-06 13:30:00,2.0,2.01,2.0,2.0,17698800.0,1.683,1.6914,1.683,1.683,17698800.0
2006-07-06 14:00:00,2.0,2.0,1.99,1.99,36923600.0,1.683,1.683,1.6746,1.6746,36923600.0
2006-07-06 14:30:00,1.99,1.99,1.99,1.99,40098800.0,1.6746,1.6746,1.6746,1.6746,40098800.0
2006-07-06 15:00:00,1.99,1.99,1.99,1.99,35092400.0,1.6746,1.6746,1.6746,1.6746,35092400.0
2006-07-06 15:30:00,1.99,2.0,1.99,1.99,64668800.0,1.6746,1.683,1.6746,1.6746,64668800.0
2006-07-07 09:30:00,1.98,1.98,1.95,1.96,133000000.0,1.6662,1.6662,1.6409,1.6494,133000000.0
2006-07-07 10:00:00,1.96,1.97,1.96,1.97,74365200.0,1.6494,1.6578,1.6494,1.6578,74365200.0
2006-07-07 10:30:00,1.97,1.98,1.96,1.97,59519600.0,1.6578,1.6662,1.6494,1.6578,59519600.0
2006-07-07 11:00:00,1.97,1.98,1.97,1.98,32225200.0,1.6578,1.6662,1.6578,1.6662,32225200.0
2006-07-07 11:30:00,1.98,2.0,1.98,1.99,95001200.0,1.6662,1.683,1.6662,1.6746,95001200.0
2006-07-07 12:00:00,1.99,2.01,1.98,2.0,50355200.0,1.6746,1.6914,1.6662,1.683,50355200.0
2006-07-07 12:30:00,2.0,2.02,1.98,2.0,84238000.0,1.683,1.6998,1.6662,1.683,84238000.0
2006-07-07 13:00:00,2.0,2.01,1.99,2.0,46897200.0,1.683,1.6914,1.6746,1.683,46897200.0
2006-07-07 13:30:00,2.0,2.01,1.99,2.0,28498400.0,1.683,1.6914,1.6746,1.683,28498400.0
2006-07-07 14:00:00,2.0,2.01,2.0,2.0,22556800.0,1.683,1.6914,1.683,1.683,22556800.0
2006-07-07 14:30:00,2.0,2.0,1.98,1.98,54745600.0,1.683,1.683,1.6662,1.6662,54745600.0
2006-07-07 15:00:00,1.98,1.98,1.97,1.98,43416800.0,1.6662,1.6662,1.6578,1.6662,43416800.0
2006-07-07 15:30:00,1.98,1.99,1.97,1.98,48367200.0,1.6662,1.6746,1.6578,1.6662,48367200.0
2006-07-10 09:30:00,1.99,2.01,1.99,2.01,62613600.0,1.6746,1.6914,1.6746,1.6914,62613600.0
2006-07-10 10:00:00,2.01,2.02,2.0,2.01,49002800.0,1.6914,1.6998,1.683,1.6914,49002800.0
2006-07-10 10:30:00,2.01,2.01,2.0,2.0,37634800.0,1.6914,1.6914,1.683,1.683,37634800.0
2006-07-10 11:00:00,2.0,2.0,1.99,2.0,31827600.0,1.683,1.683,1.6746,1.683,31827600.0
2006-07-10 11:30:00,2.0,2.0,1.98,1.98,33006400.0,1.683,1.683,1.6662,1.6662,33006400.0
2006-07-10 12:00:00,1.98,1.99,1.98,1.98,31248000.0,1.6662,1.6746,1.6662,1.6662,31248000.0
2006-07-10 12:30:00,1.98,1.99,1.98,1.98,16553600.0,1.6662,1.6746,1.6662,1.6662,16553600.0
2006-07-10 13:00:00,1.98,1.98,1.97,1.97,25692800.0,1.6662,1.6662,1.6578,1.6578,25692800.0
2006-07-10 13:30:00,1.97,1.97,1.96,1.97,35868000.0,1.6578,1.6578,1.6494,1.6578,35868000.0
2006-07-10 14:00:00,1.97,1.97,1.96,1.96,38570000.0,1.6578,1.6578,1.6494,1.6494,38570000.0
2006-07-10 14:30:00,1.96,1.96,1.95,1.95,56691600.0,1.6494,1.6494,1.6409,1.6409,56691600.0
2006-07-10 15:00:00,1.95,1.97,1.95,1.96,48204800.0,1.6409,1.6578,1.6409,1.6494,48204800.0
2006-07-10 15:30:00,1.96,1.97,1.96,1.96,51312800.0,1.6494,1.6578,1.6494,1.6494,51312800.0
2006-07-11 09:30:00,1.97,1.99,1.95,1.98,101040800.0,1.6578,1.6746,1.6409,1.6662,101040800.0
2006-07-11 10:00:00,1.98,1.98,1.96,1.97,76370000.0,1.6662,1.6662,1.6494,1.6578,76370000.0
2006-07-11 10:30:00,1.97,1.97,1.95,1.96,52393600.0,1.6578,1.6578,1.6409,1.6494,52393600.0
2006-07-11 11:00:00,1.96,1.97,1.96,1.96,46046000.0,1.6494,1.6578,1.6494,1.6494,46046000.0
2006-07-11 11:30:00,1.96,1.97,1.96,1.96,35369600.0,1.6494,1.6578,1.6494,1.6494,35369600.0
2006-07-11 12:00:00,1.96,1.97,1.96,1.97,33899600.0,1.6494,1.6578,1.6494,1.6578,33899600.0
2006-07-11 12:30:00,1.97,1.97,1.95,1.95,30690800.0,1.6578,1.6578,1.6409,1.6409,30690800.0
2006-07-11 13:00:00,1.95,1.96,1.95,1.95,37559200.0,1.6409,1.6494,1.6409,1.6409,37559200.0
2006-07-11 13:30:00,1.95,1.98,1.95,1.97,53334400.0,1.6409,1.6662,1.6409,1.6578,53334400.0
2006-07-11 14:00:00,1.97,1.99,1.97,1.98,83941200.0,1.6578,1.6746,1.6578,1.6662,83941200.0
2006-07-11 14:30:00,1.98,1.98,1.96,1.96,74754400.0,1.6662,1.6662,1.6494,1.6494,74754400.0
2006-07-11 15:00:00,1.96,1.99,1.96,1.99,86105600.0,1.6494,1.6746,1.6494,1.6746,86105600.0
2006-07-11 15:30:00,1.99,2.0,1.98,1.98,80427200.0,1.6746,1.683,1.6662,1.6662,80427200.0
2006-07-12 09:30:00,1.97,1.97,1.95,1.96,93828000.0,1.6578,1.6578,1.6409,1.6494,93828000.0
2006-07-12 10:00:00,1.96,1.96,1.94,1.95,81138400.0,1.6494,1.6494,1.6325,1.6409,81138400.0
2006-07-12 10:30:00,1.95,1.95,1.94,1.94,82846400.0,1.6409,1.6409,1.6325,1.6325,82846400.0
2006-07-12 11:00:00,1.94,1.94,1.93,1.94,51973600.0,1.6325,1.6325,1.6241,1.6325,51973600.0
2006-07-12 11:30:00,1.94,1.95,1.94,1.94,45802400.0,1.6325,1.6409,1.6325,1.6325,45802400.0
2006-07-12 12:00:00,1.94,1.94,1.92,1.92,67855200.0,1.6325,1.6325,1.6157,1.6157,67855200.0
2006-07-12 12:30:00,1.92,1.93,1.92,1.92,49008400.0,1.6157,1.6241,1.6157,1.6157,49008400.0
2006-07-12 13:00:00,1.92,1.92,1.91,1.91,72637600.0,1.6157,1.6157,1.6073,1.6073,72637600.0
2006-07-12 13:30:00,1.91,1.91,1.9,1.9,59892000.0,1.6073,1.6073,1.5989,1.5989,59892000.0
2006-07-12 14:00:00,1.9,1.91,1.9,1.91,54401200.0,1.5989,1.6073,1.5989,1.6073,54401200.0
2006-07-12 14:30:00,1.91,1.91,1.89,1.89,67323200.0,1.6073,1.6073,1.5904,1.5904,67323200.0
2006-07-12 15:00:00,1.89,1.91,1.89,1.9,59180800.0,1.5904,1.6073,1.5904,1.5989,59180800.0
2006-07-12 15:30:00,1.9,1.91,1.89,1.89,99436400.0,1.5989,1.6073,1.5904,1.5904,99436400.0
2006-07-13 09:30:00,1.86,1.87,1.84,1.85,181473600.0,1.5652,1.5736,1.5484,1.5568,181473600.0
2006-07-13 10:00:00,1.85,1.87,1.84,1.87,151474400.0,1.5568,1.5736,1.5484,1.5736,151474400.0
2006-07-13 10:30:00,1.87,1.9,1.87,1.88,149713200.0,1.5736,1.5989,1.5736,1.582,149713200.0
2006-07-13 11:00:00,1.88,1.89,1.87,1.89,80497200.0,1.582,1.5904,1.5736,1.5904,80497200.0
2006-07-13 11:30:00,1.89,1.91,1.88,1.9,89457200.0,1.5904,1.6073,1.582,1.5989,89457200.0
2006-07-13 12:00:00,1.9,1.93,1.9,1.92,131418000.0,1.5989,1.6241,1.5989,1.6157,131418000.0
2006-07-13 12:30:00,1.92,1.93,1.91,1.91,52752000.0,1.6157,1.6241,1.6073,1.6073,52752000.0
2006-07-13 13:00:00,1.92,1.92,1.9,1.9,60555600.0,1.6157,1.6157,1.5989,1.5989,60555600.0
2006-07-13 13:30:00,1.9,1.9,1.88,1.88,64327200.0,1.5989,1.5989,1.582,1.582,64327200.0
2006-07-13 14:00:00,1.88,1.9,1.88,1.89,50842400.0,1.582,1.5989,1.582,1.5904,50842400.0
2006-07-13 14:30:00,1.89,1.89,1.88,1.88,48431600.0,1.5904,1.5904,1.582,1.582,48431600.0
2006-07-13 15:00:00,1.88,1.88,1.87,1.88,57414000.0,1.582,1.582,1.5736,1.582,57414000.0
2006-07-13 15:30:00,1.88,1.89,1.86,1.87,86685200.0,1.582,1.5904,1.5652,1.5736,86685200.0
2006-07-14 09:30:00,1.88,1.89,1.82,1.84,155752800.0,1.582,1.5904,1.5315,1.5484,155752800.0
2006-07-14 10:00:00,1.84,1.84,1.82,1.83,112103600.0,1.5484,1.5484,1.5315,1.54,112103600.0
2006-07-14 10:30:00,1.83,1.84,1.83,1.83,77750400.0,1.54,1.5484,1.54,1.54,77750400.0
2006-07-14 11:00:00,1.83,1.83,1.82,1.82,64570800.0,1.54,1.54,1.5315,1.5315,64570800.0
2006-07-14 11:30:00,1.82,1.82,1.81,1.82,70868000.0,1.5315,1.5315,1.5231,1.5315,70868000.0
2006-07-14 12:00:00,1.82,1.82,1.81,1.82,57598800.0,1.5315,1.5315,1.5231,1.5315,57598800.0
2006-07-14 12:30:00,1.82,1.84,1.82,1.82,45556000.0,1.5315,1.5484,1.5315,1.5315,45556000.0
2006-07-14 13:00:00,1.82,1.83,1.81,1.82,43419600.0,1.5315,1.54,1.5231,1.5315,43419600.0
2006-07-14 13:30:00,1.82,1.83,1.81,1.81,41364400.0,1.5315,1.54,1.5231,1.5231,41364400.0
2006-07-14 14:00:00,1.81,1.81,1.8,1.81,61009200.0,1.5231,1.5231,1.5147,1.5231,61009200.0
2006-07-14 14:30:00,1.81,1.81,1.8,1.8,49428400.0,1.5231,1.5231,1.5147,1.5147,49428400.0
2006-07-14 15:00:00,1.8,1.82,1.8,1.81,78352400.0,1.5147,1.5315,1.5147,1.5231,78352400.0
2006-07-14 15:30:00,1.81,1.81,1.79,1.81,109166400.0,1.5231,1.5231,1.5063,1.5231,109166400.0
2006-07-17 09:30:00,1.85,1.87,1.84,1.85,176845200.0,1.5568,1.5736,1.5484,1.5568,176845200.0
2006-07-17 10:00:00,1.85,1.87,1.85,1.86,105005600.0,1.5568,1.5736,1.5568,1.5652,105005600.0
2006-07-17 10:30:00,1.86,1.87,1.85,1.87,100452800.0,1.5652,1.5736,1.5568,1.5736,100452800.0
2006-07-17 11:00:00,1.87,1.89,1.86,1.89,121671200.0,1.5736,1.5904,1.5652,1.5904,121671200.0
2006-07-17 11:30:00,1.89,1.9,1.88,1.89,75852000.0,1.5904,1.5989,1.582,1.5904,75852000.0
2006-07-17 12:00:00,1.89,1.89,1.88,1.89,42991200.0,1.5904,1.5904,1.582,1.5904,42991200.0
2006-07-17 12:30:00,1.89,1.89,1.88,1.88,33860400.0,1.5904,1.5904,1.582,1.582,33860400.0
2006-07-17 13:00:00,1.88,1.89,1.88,1.88,40860400.0,1.582,1.5904,1.582,1.582,40860400.0
2006-07-17 13:30:00,1.88,1.89,1.88,1.89,27193600.0,1.582,1.5904,1.582,1.5904,27193600.0
2006-07-17 14:00:00,1.89,1.9,1.89,1.89,50864800.0,1.5904,1.5989,1.5904,1.5904,50864800.0
2006-07-17 14:30:00,1.89,1.9,1.88,1.89,43279600.0,1.5904,1.5989,1.582,1.5904,43279600.0
2006-07-17 15:00:00,1.89,1.89,1.87,1.87,85346800.0,1.5904,1.5904,1.5736,1.5736,85346800.0
2006-07-17 15:30:00,1.87,1.88,1.87,1.87,78876000.0,1.5736,1.582,1.5736,1.5736,78876000.0
2006-07-18 09:30:00,1.9,1.92,1.89,1.9,183699600.0,1.5989,1.6157,1.5904,1.5989,183699600.0
2006-07-18 10:00:00,1.91,1.91,1.88,1.9,98770000.0,1.6073,1.6073,1.582,1.5989,98770000.0
2006-07-18 10:30:00,1.9,1.9,1.89,1.89,65486400.0,1.5989,1.5989,1.5904,1.5904,65486400.0
2006-07-18 11:00:00,1.89,1.89,1.88,1.89,55140400.0,1.5904,1.5904,1.582,1.5904,55140400.0
2006-07-18 11:30:00,1.89,1.9,1.89,1.89,50439200.0,1.5904,1.5989,1.5904,1.5904,50439200.0
2006-07-18 12:00:00,1.89,1.89,1.88,1.89,41588400.0,1.5904,1.5904,1.582,1.5904,41588400.0
2006-07-18 12:30:00,1.89,1.89,1.88,1.88,37343600.0,1.5904,1.5904,1.582,1.582,37343600.0
2006-07-18 13:00:00,1.88,1.88,1.86,1.86,64870400.0,1.582,1.582,1.5652,1.5652,64870400.0
2006-07-18 13:30:00,1.86,1.87,1.85,1.85,61950000.0,1.5652,1.5736,1.5568,1.5568,61950000.0
2006-07-18 14:00:00,1.85,1.87,1.85,1.86,65209200.0,1.5568,1.5736,1.5568,1.5652,65209200.0
2006-07-18 14:30:00,1.86,1.88,1.86,1.87,91308000.0,1.5652,1.582,1.5652,1.5736,91308000.0
2006-07-18 15:00:00,1.87,1.88,1.86,1.88,51828000.0,1.5736,1.582,1.5652,1.582,51828000.0
2006-07-18 15:30:00,1.88,1.89,1.88,1.89,96947200.0,1.582,1.5904,1.582,1.5904,96947200.0
2006-07-19 09:30:00,1.89,1.91,1.87,1.9,102858000.0,1.5904,1.6073,1.5736,1.5989,102858000.0
2006-07-19 10:00:00,1.9,1.91,1.88,1.89,112526400.0,1.5989,1.6073,1.582,1.5904,112526400.0
2006-07-19 10:30:00,1.89,1.9,1.88,1.89,73354400.0,1.5904,1.5989,1.582,1.5904,73354400.0
2006-07-19 11:00:00,1.89,1.9,1.89,1.89,53771200.0,1.5904,1.5989,1.5904,1.5904,53771200.0
2006-07-19 11:30:00,1.89,1.9,1.88,1.9,44184000.0,1.5904,1.5989,1.582,1.5989,44184000.0
2006-07-19 12:00:00,1.9,1.91,1.89,1.91,55339200.0,1.5989,1.6073,1.5904,1.6073,55339200.0
2006-07-19 12:30:00,1.91,1.92,1.9,1.92,67160800.0,1.6073,1.6157,1.5989,1.6157,67160800.0
2006-07-19 13:00:00,1.92,1.96,1.92,1.95,154557200.0,1.6157,1.6494,1.6157,1.6409,154557200.0
2006-07-19 13:30:00,1.95,1.97,1.95,1.95,98688800.0,1.6409,1.6578,1.6409,1.6409,98688800.0
2006-07-19 14:00:00,1.95,1.96,1.94,1.95,80206000.0,1.6409,1.6494,1.6325,1.6409,80206000.0
2006-07-19 14:30:00,1.95,1.95,1.94,1.95,61188400.0,1.6409,1.6409,1.6325,1.6409,61188400.0
2006-07-19 15:00:00,1.94,1.95,1.94,1.95,80687600.0,1.6325,1.6409,1.6325,1.6409,80687600.0
2006-07-19 15:30:00,1.95,1.95,1.93,1.93,104249600.0,1.6409,1.6409,1.6241,1.6241,104249600.0
2006-07-20 09:30:00,2.18,2.18,2.14,2.15,442083600.0,1.8345,1.8345,1.8008,1.8092,442083600.0
2006-07-20 10:00:00,2.15,2.17,2.13,2.15,233805600.0,1.8092,1.8261,1.7924,1.8092,233805600.0
2006-07-20 10:30:00,2.15,2.18,2.15,2.18,171710000.0,1.8092,1.8345,1.8092,1.8345,171710000.0
2006-07-20 11:00:00,2.18,2.18,2.16,2.16,132291600.0,1.8345,1.8345,1.8177,1.8177,132291600.0
2006-07-20 11:30:00,2.16,2.17,2.16,2.17,87102400.0,1.8177,1.8261,1.8177,1.8261,87102400.0
2006-07-20 12:00:00,2.17,2.17,2.16,2.16,53317600.0,1.8261,1.8261,1.8177,1.8177,53317600.0
2006-07-20 12:30:00,2.16,2.2,2.16,2.19,95197200.0,1.8177,1.8513,1.8177,1.8429,95197200.0
2006-07-20 13:00:00,2.19,2.19,2.18,2.19,85338400.0,1.8429,1.8429,1.8345,1.8429,85338400.0
2006-07-20 13:30:00,2.19,2.19,2.16,2.17,98142800.0,1.8429,1.8429,1.8177,1.8261,98142800.0
2006-07-20 14:00:00,2.17,2.18,2.17,2.17,100153200.0,1.8261,1.8345,1.8261,1.8261,100153200.0
2006-07-20 14:30:00,2.17,2.18,2.17,2.18,79335200.0,1.8261,1.8345,1.8261,1.8345,79335200.0
2006-07-20 15:00:00,2.18,2.18,2.17,2.17,83087200.0,1.8345,1.8345,1.8261,1.8261,83087200.0
2006-07-20 15:30:00,2.17,2.18,2.16,2.16,155568000.0,1.8261,1.8345,1.8177,1.8177,155568000.0
2006-07-21 09:30:00,2.13,2.16,2.13,2.15,184940000.0,1.7924,1.8177,1.7924,1.8092,184940000.0
2006-07-21 10:00:00,2.15,2.16,2.14,2.15,89325600.0,1.8092,1.8177,1.8008,1.8092,89325600.0
2006-07-21 10:30:00,2.15,2.18,2.15,2.17,98977200.0,1.8092,1.8345,1.8092,1.8261,98977200.0
2006-07-21 11:00:00,2.17,2.18,2.16,2.17,57439200.0,1.8261,1.8345,1.8177,1.8261,57439200.0
2006-07-21 11:30:00,2.17,2.18,2.17,2.18,46152400.0,1.8261,1.8345,1.8261,1.8345,46152400.0
2006-07-21 12:00:00,2.18,2.18,2.17,2.17,35896000.0,1.8345,1.8345,1.8261,1.8261,35896000.0
2006-07-21 12:30:00,2.17,2.18,2.17,2.17,39790800.0,1.8261,1.8345,1.8261,1.8261,39790800.0
2006-07-21 13:00:00,2.17,2.18,2.17,2.17,30984800.0,1.8261,1.8345,1.8261,1.8261,30984800.0
2006-07-21 13:30:00,2.17,2.18,2.17,2.17,39062800.0,1.8261,1.8345,1.8261,1.8261,39062800.0
2006-07-21 14:00:00,2.17,2.17,2.15,2.17,54213600.0,1.8261,1.8261,1.8092,1.8261,54213600.0
2006-07-21 14:30:00,2.17,2.17,2.16,2.16,34706000.0,1.8261,1.8261,1.8177,1.8177,34706000.0
2006-07-21 15:00:00,2.16,2.17,2.15,2.16,73819200.0,1.8177,1.8261,1.8092,1.8177,73819200.0
2006-07-21 15:30:00,2.16,2.17,2.16,2.17,89602800.0,1.8177,1.8261,1.8177,1.8261,89602800.0
2006-07-24 09:30:00,2.19,2.22,2.18,2.18,129623200.0,1.8429,1.8681,1.8345,1.8345,129623200.0
2006-07-24 10:00:00,2.18,2.19,2.17,2.18,85094800.0,1.8345,1.8429,1.8261,1.8345,85094800.0
2006-07-24 10:30:00,2.18,2.19,2.17,2.17,58612400.0,1.8345,1.8429,1.8261,1.8261,58612400.0
2006-07-24 11:00:00,2.17,2.18,2.16,2.17,73810800.0,1.8261,1.8345,1.8177,1.8261,73810800.0
2006-07-24 11:30:00,2.17,2.19,2.16,2.18,53947600.0,1.8261,1.8429,1.8177,1.8345,53947600.0
2006-07-24 12:00:00,2.18,2.18,2.17,2.18,31455200.0,1.8345,1.8345,1.8261,1.8345,31455200.0
2006-07-24 12:30:00,2.18,2.18,2.17,2.18,32088000.0,1.8345,1.8345,1.8261,1.8345,32088000.0
2006-07-24 13:00:00,2.18,2.18,2.17,2.18,29120000.0,1.8345,1.8345,1.8261,1.8345,29120000.0
2006-07-24 13:30:00,2.18,2.18,2.17,2.18,32807600.0,1.8345,1.8345,1.8261,1.8345,32807600.0
2006-07-24 14:00:00,2.18,2.18,2.18,2.18,21560000.0,1.8345,1.8345,1.8345,1.8345,21560000.0
2006-07-24 14:30:00,2.18,2.19,2.18,2.19,36229200.0,1.8345,1.8429,1.8345,1.8429,36229200.0
2006-07-24 15:00:00,2.19,2.2,2.19,2.19,46135600.0,1.8429,1.8513,1.8429,1.8429,46135600.0
2006-07-24 15:30:00,2.19,2.2,2.19,2.2,49028000.0,1.8429,1.8513,1.8429,1.8513,49028000.0
2006-07-25 09:30:00,2.21,2.21,2.19,2.19,80732400.0,1.8597,1.8597,1.8429,1.8429,80732400.0
2006-07-25 10:00:00,2.19,2.2,2.19,2.19,55510000.0,1.8429,1.8513,1.8429,1.8429,55510000.0
2006-07-25 10:30:00,2.19,2.19,2.17,2.18,63383600.0,1.8429,1.8429,1.8261,1.8345,63383600.0
2006-07-25 11:00:00,2.18,2.19,2.17,2.18,35050400.0,1.8345,1.8429,1.8261,1.8345,35050400.0
2006-07-25 11:30:00,2.18,2.18,2.17,2.18,28571200.0,1.8345,1.8345,1.8261,1.8345,28571200.0
2006-07-25 12:00:00,2.18,2.19,2.18,2.18,22957200.0,1.8345,1.8429,1.8345,1.8345,22957200.0
2006-07-25 12:30:00,2.18,2.2,2.18,2.2,46961600.0,1.8345,1.8513,1.8345,1.8513,46961600.0
2006-07-25 13:00:00,2.2,2.2,2.19,2.2,34538000.0,1.8513,1.8513,1.8429,1.8513,34538000.0
2006-07-25 13:30:00,2.2,2.2,2.19,2.19,21095200.0,1.8513,1.8513,1.8429,1.8429,21095200.0
2006-07-25 14:00:00,2.19,2.19,2.19,2.19,16228800.0,1.8429,1.8429,1.8429,1.8429,16228800.0
2006-07-25 14:30:00,2.19,2.21,2.19,2.2,36262800.0,1.8429,1.8597,1.8429,1.8513,36262800.0
2006-07-25 15:00:00,2.2,2.21,2.2,2.21,48456800.0,1.8513,1.8597,1.8513,1.8597,48456800.0
2006-07-25 15:30:00,2.21,2.22,2.21,2.21,70411600.0,1.8597,1.8681,1.8597,1.8597,70411600.0
2006-07-26 09:30:00,2.21,2.23,2.2,2.23,84949200.0,1.8597,1.8766,1.8513,1.8766,84949200.0
2006-07-26 10:00:00,2.23,2.23,2.22,2.23,72035600.0,1.8766,1.8766,1.8681,1.8766,72035600.0
2006-07-26 10:30:00,2.23,2.23,2.21,2.22,45589600.0,1.8766,1.8766,1.8597,1.8681,45589600.0
2006-07-26 11:00:00,2.22,2.23,2.21,2.23,45088400.0,1.8681,1.8766,1.8597,1.8766,45088400.0
2006-07-26 11:30:00,2.23,2.25,2.23,2.25,69798400.0,1.8766,1.8934,1.8766,1.8934,69798400.0
2006-07-26 12:00:00,2.25,2.28,2.24,2.27,77806400.0,1.8934,1.9186,1.885,1.9102,77806400.0
2006-07-26 12:30:00,2.27,2.28,2.26,2.26,47913600.0,1.9102,1.9186,1.9018,1.9018,47913600.0
2006-07-26 13:00:00,2.26,2.28,2.26,2.28,46272800.0,1.9018,1.9186,1.9018,1.9186,46272800.0
2006-07-26 13:30:00,2.28,2.29,2.28,2.29,65270800.0,1.9186,1.927,1.9186,1.927,65270800.0
2006-07-26 14:00:00,2.29,2.3,2.29,2.3,69742400.0,1.927,1.9355,1.927,1.9355,69742400.0
2006-07-26 14:30:00,2.3,2.32,2.29,2.3,67659200.0,1.9355,1.9523,1.927,1.9355,67659200.0
2006-07-26 15:00:00,2.3,2.3,2.28,2.29,70686000.0,1.9355,1.9355,1.9186,1.927,70686000.0
2006-07-26 15:30:00,2.29,2.31,2.28,2.28,97874000.0,1.927,1.9439,1.9186,1.9186,97874000.0
2006-07-27 09:30:00,2.3,2.32,2.3,2.31,106187200.0,1.9355,1.9523,1.9355,1.9439,106187200.0
2006-07-27 10:00:00,2.31,2.32,2.29,2.31,88594800.0,1.9439,1.9523,1.927,1.9439,88594800.0
2006-07-27 10:30:00,2.31,2.31,2.3,2.31,50038800.0,1.9439,1.9439,1.9355,1.9439,50038800.0
2006-07-27 11:00:00,2.31,2.31,2.3,2.31,51475200.0,1.9439,1.9439,1.9355,1.9439,51475200.0
2006-07-27 11:30:00,2.3,2.3,2.27,2.28,60516400.0,1.9355,1.9355,1.9102,1.9186,60516400.0
2006-07-27 12:00:00,2.28,2.29,2.27,2.29,35137200.0,1.9186,1.927,1.9102,1.927,35137200.0
2006-07-27 12:30:00,2.29,2.29,2.28,2.28,18060000.0,1.927,1.927,1.9186,1.9186,18060000.0
2006-07-27 13:00:00,2.28,2.28,2.26,2.27,61345200.0,1.9186,1.9186,1.9018,1.9102,61345200.0
2006-07-27 13:30:00,2.27,2.27,2.25,2.25,44889600.0,1.9102,1.9102,1.8934,1.8934,44889600.0
2006-07-27 14:00:00,2.25,2.26,2.25,2.26,52729600.0,1.8934,1.9018,1.8934,1.9018,52729600.0
2006-07-27 14:30:00,2.26,2.26,2.25,2.26,33924800.0,1.9018,1.9018,1.8934,1.9018,33924800.0
2006-07-27 15:00:00,2.26,2.26,2.25,2.25,44116800.0,1.9018,1.9018,1.8934,1.8934,44116800.0
2006-07-27 15:30:00,2.25,2.27,2.25,2.26,65413600.0,1.8934,1.9102,1.8934,1.9018,65413600.0
2006-07-28 09:30:00,2.28,2.29,2.27,2.29,68630800.0,1.9186,1.927,1.9102,1.927,68630800.0
2006-07-28 10:00:00,2.29,2.3,2.28,2.28,70585200.0,1.927,1.9355,1.9186,1.9186,70585200.0
2006-07-28 10:30:00,2.28,2.29,2.28,2.29,34064800.0,1.9186,1.927,1.9186,1.927,34064800.0
2006-07-28 11:00:00,2.29,2.31,2.29,2.3,61927600.0,1.927,1.9439,1.927,1.9355,61927600.0
2006-07-28 11:30:00,2.3,2.31,2.29,2.31,34717200.0,1.9355,1.9439,1.927,1.9439,34717200.0
2006-07-28 12:00:00,2.3,2.32,2.29,2.32,53446400.0,1.9355,1.9523,1.927,1.9523,53446400.0
2006-07-28 12:30:00,2.32,2.33,2.32,2.33,43993600.0,1.9523,1.9607,1.9523,1.9607,43993600.0
2006-07-28 13:00:00,2.33,2.33,2.32,2.32,35151200.0,1.9607,1.9607,1.9523,1.9523,35151200.0
2006-07-28 13:30:00,2.32,2.32,2.31,2.32,35112000.0,1.9523,1.9523,1.9439,1.9523,35112000.0
2006-07-28 14:00:00,2.32,2.33,2.32,2.33,41028400.0,1.9523,1.9607,1.9523,1.9607,41028400.0
2006-07-28 14:30:00,2.33,2.34,2.32,2.33,41487600.0,1.9607,1.9691,1.9523,1.9607,41487600.0
2006-07-28 15:00:00,2.33,2.33,2.33,2.33,35854000.0,1.9607,1.9607,1.9607,1.9607,35854000.0
2006-07-28 15:30:00,2.33,2.35,2.33,2.34,107830800.0,1.9607,1.9775,1.9607,1.9691,107830800.0
2006-07-31 09:30:00,2.39,2.4,2.37,2.39,149570400.0,2.0112,2.0196,1.9944,2.0112,149570400.0
2006-07-31 10:00:00,2.39,2.45,2.39,2.44,171472000.0,2.0112,2.0617,2.0112,2.0533,171472000.0
2006-07-31 10:30:00,2.44,2.44,2.42,2.43,100335200.0,2.0533,2.0533,2.0364,2.0449,100335200.0
2006-07-31 11:00:00,2.43,2.44,2.42,2.43,58819600.0,2.0449,2.0533,2.0364,2.0449,58819600.0
2006-07-31 11:30:00,2.43,2.44,2.42,2.43,38141600.0,2.0449,2.0533,2.0364,2.0449,38141600.0
2006-07-31 12:00:00,2.43,2.44,2.42,2.43,32155200.0,2.0449,2.0533,2.0364,2.0449,32155200.0
2006-07-31 12:30:00,2.43,2.43,2.42,2.42,33182800.0,2.0449,2.0449,2.0364,2.0364,33182800.0
2006-07-31 13:00:00,2.42,2.43,2.42,2.43,29881600.0,2.0364,2.0449,2.0364,2.0449,29881600.0
2006-07-31 13:30:00,2.43,2.44,2.43,2.43,43565200.0,2.0449,2.0533,2.0449,2.0449,43565200.0
2006-07-31 14:00:00,2.43,2.43,2.42,2.43,29680000.0,2.0449,2.0449,2.0364,2.0449,29680000.0
2006-07-31 14:30:00,2.43,2.43,2.42,2.43,31502800.0,2.0449,2.0449,2.0364,2.0449,31502800.0
2006-07-31 15:00:00,2.43,2.44,2.42,2.43,45239600.0,2.0449,2.0533,2.0364,2.0449,45239600.0
2006-07-31 15:30:00,2.43,2.43,2.42,2.42,75107200.0,2.0449,2.0449,2.0364,2.0364,75107200.0
2006-08-01 09:30:00,2.4,2.43,2.4,2.42,87119200.0,2.0196,2.0449,2.0196,2.0364,87119200.0
2006-08-01 10:00:00,2.42,2.42,2.41,2.41,66043600.0,2.0364,2.0364,2.028,2.028,66043600.0
2006-08-01 10:30:00,2.41,2.41,2.38,2.38,65004800.0,2.028,2.028,2.0028,2.0028,65004800.0
2006-08-01 11:00:00,2.38,2.4,2.38,2.4,51758000.0,2.0028,2.0196,2.0028,2.0196,51758000.0
2006-08-01 11:30:00,2.4,2.4,2.39,2.4,31502800.0,2.0196,2.0196,2.0112,2.0196,31502800.0
2006-08-01 12:00:00,2.4,2.4,2.38,2.38,29498000.0,2.0196,2.0196,2.0028,2.0028,29498000.0
2006-08-01 12:30:00,2.38,2.39,2.37,2.38,45785600.0,2.0028,2.0112,1.9944,2.0028,45785600.0
2006-08-01 13:00:00,2.38,2.38,2.36,2.36,60225200.0,2.0028,2.0028,1.986,1.986,60225200.0
2006-08-01 13:30:00,2.36,2.37,2.36,2.37,27190800.0,1.986,1.9944,1.986,1.9944,27190800.0
2006-08-01 14:00:00,2.37,2.38,2.37,2.38,37567600.0,1.9944,2.0028,1.9944,2.0028,37567600.0
2006-08-01 14:30:00,2.38,2.39,2.37,2.38,65402400.0,2.0028,2.0112,1.9944,2.0028,65402400.0
2006-08-01 15:00:00,2.38,2.38,2.37,2.38,38096800.0,2.0028,2.0028,1.9944,2.0028,38096800.0
2006-08-01 15:30:00,2.38,2.4,2.38,2.4,67855200.0,2.0028,2.0196,2.0028,2.0196,67855200.0
2006-08-02 09:30:00,2.41,2.44,2.38,2.43,73455200.0,2.028,2.0533,2.0028,2.0449,73455200.0
2006-08-02 10:00:00,2.43,2.43,2.42,2.43,45474800.0,2.0449,2.0449,2.0364,2.0449,45474800.0
2006-08-02 10:30:00,2.43,2.43,2.42,2.43,37606800.0,2.0449,2.0449,2.0364,2.0449,37606800.0
2006-08-02 11:00:00,2.43,2.44,2.43,2.43,49736400.0,2.0449,2.0533,2.0449,2.0449,49736400.0
2006-08-02 11:30:00,2.43,2.44,2.43,2.44,33524400.0,2.0449,2.0533,2.0449,2.0533,33524400.0
2006-08-02 12:00:00,2.44,2.45,2.44,2.45,55288800.0,2.0533,2.0617,2.0533,2.0617,55288800.0
2006-08-02 12:30:00,2.45,2.45,2.44,2.44,22237600.0,2.0617,2.0617,2.0533,2.0533,22237600.0
2006-08-02 13:00:00,2.44,2.45,2.43,2.44,30058000.0,2.0533,2.0617,2.0449,2.0533,30058000.0
2006-08-02 13:30:00,2.44,2.45,2.43,2.44,19700800.0,2.0533,2.0617,2.0449,2.0533,19700800.0
2006-08-02 14:00:00,2.44,2.45,2.43,2.43,30657200.0,2.0533,2.0617,2.0449,2.0449,30657200.0
2006-08-02 14:30:00,2.43,2.44,2.42,2.43,46040400.0,2.0449,2.0533,2.0364,2.0449,46040400.0
2006-08-02 15:00:00,2.43,2.43,2.42,2.43,30091600.0,2.0449,2.0449,2.0364,2.0449,30091600.0
2006-08-02 15:30:00,2.43,2.44,2.4,2.43,46813200.0,2.0449,2.0533,2.0196,2.0449,46813200.0
2006-08-03 09:30:00,2.42,2.46,2.42,2.46,92204000.0,2.0364,2.0701,2.0364,2.0701,92204000.0
2006-08-03 10:00:00,2.46,2.49,2.44,2.47,127806000.0,2.0701,2.0954,2.0533,2.0785,127806000.0
2006-08-03 10:30:00,2.47,2.48,2.45,2.48,91299600.0,2.0785,2.0869,2.0617,2.0869,91299600.0
2006-08-03 11:00:00,2.48,2.48,2.47,2.47,51371600.0,2.0869,2.0869,2.0785,2.0785,51371600.0
2006-08-03 11:30:00,2.47,2.48,2.45,2.45,43610000.0,2.0785,2.0869,2.0617,2.0617,43610000.0
2006-08-03 12:00:00,2.45,2.46,2.45,2.46,23744000.0,2.0617,2.0701,2.0617,2.0701,23744000.0
2006-08-03 12:30:00,2.46,2.47,2.46,2.47,21876400.0,2.0701,2.0785,2.0701,2.0785,21876400.0
2006-08-03 13:00:00,2.47,2.49,2.46,2.49,71962800.0,2.0785,2.0954,2.0701,2.0954,71962800.0
2006-08-03 13:30:00,2.49,2.5,2.48,2.5,53922400.0,2.0954,2.1038,2.0869,2.1038,53922400.0
2006-08-03 14:00:00,2.5,2.5,2.49,2.5,61818400.0,2.1038,2.1038,2.0954,2.1038,61818400.0
2006-08-03 14:30:00,2.5,2.5,2.49,2.5,41148800.0,2.1038,2.1038,2.0954,2.1038,41148800.0
2006-08-03 15:00:00,2.5,2.5,2.49,2.49,36092000.0,2.1038,2.1038,2.0954,2.0954,36092000.0
2006-08-03 15:30:00,2.49,2.5,2.48,2.49,93055200.0,2.0954,2.1038,2.0869,2.0954,93055200.0
2006-08-04 09:30:00,2.39,2.45,2.38,2.41,319964400.0,2.0112,2.0617,2.0028,2.028,319964400.0
2006-08-04 10:00:00,2.41,2.42,2.38,2.39,175725200.0,2.028,2.0364,2.0028,2.0112,175725200.0
2006-08-04 10:30:00,2.39,2.41,2.38,2.39,97955200.0,2.0112,2.028,2.0028,2.0112,97955200.0
2006-08-04 11:00:00,2.39,2.39,2.37,2.37,105719600.0,2.0112,2.0112,1.9944,1.9944,105719600.0
2006-08-04 11:30:00,2.37,2.38,2.32,2.33,175117600.0,1.9944,2.0028,1.9523,1.9607,175117600.0
2006-08-04 12:00:00,2.33,2.38,2.32,2.33,154439600.0,1.9607,2.0028,1.9523,1.9607,154439600.0
2006-08-04 12:30:00,2.33,2.35,2.32,2.33,80976000.0,1.9607,1.9775,1.9523,1.9607,80976000.0
2006-08-04 13:00:00,2.33,2.43,2.33,2.34,74502400.0,1.9607,2.0449,1.9607,1.9691,74502400.0
2006-08-04 13:30:00,2.34,2.38,2.34,2.37,106618400.0,1.9691,2.0028,1.9691,1.9944,106618400.0
2006-08-04 14:00:00,2.37,2.38,2.36,2.36,70383600.0,1.9944,2.0028,1.986,1.986,70383600.0
2006-08-04 14:30:00,2.36,2.37,2.36,2.36,52724000.0,1.986,1.9944,1.986,1.986,52724000.0
2006-08-04 15:00:00,2.37,2.4,2.36,2.4,104658400.0,1.9944,2.0196,1.986,2.0196,104658400.0
2006-08-04 15:30:00,2.4,2.44,2.39,2.44,174468000.0,2.0196,2.0533,2.0112,2.0533,174468000.0
2006-08-07 09:30:00,2.42,2.43,2.39,2.42,128993200.0,2.0364,2.0449,2.0112,2.0364,128993200.0
2006-08-07 10:00:00,2.42,2.44,2.41,2.42,79632000.0,2.0364,2.0533,2.028,2.0364,79632000.0
2006-08-07 10:30:00,2.42,2.42,2.41,2.42,63893200.0,2.0364,2.0364,2.028,2.0364,63893200.0
2006-08-07 11:00:00,2.42,2.43,2.41,2.43,42067200.0,2.0364,2.0449,2.028,2.0449,42067200.0
2006-08-07 11:30:00,2.43,2.46,2.42,2.46,74844000.0,2.0449,2.0701,2.0364,2.0701,74844000.0
2006-08-07 12:00:00,2.46,2.46,2.44,2.45,41504400.0,2.0701,2.0701,2.0533,2.0617,41504400.0
2006-08-07 12:30:00,2.45,2.46,2.45,2.45,39037600.0,2.0617,2.0701,2.0617,2.0617,39037600.0
2006-08-07 13:00:00,2.46,2.48,2.45,2.48,62521200.0,2.0701,2.0869,2.0617,2.0869,62521200.0
2006-08-07 13:30:00,2.48,2.49,2.45,2.45,138479600.0,2.0869,2.0954,2.0617,2.0617,138479600.0
2006-08-07 14:00:00,2.45,2.46,2.38,2.39,203187600.0,2.0617,2.0701,2.0028,2.0112,203187600.0
2006-08-07 14:30:00,2.39,2.4,2.37,2.39,123552800.0,2.0112,2.0196,1.9944,2.0112,123552800.0
2006-08-07 15:00:00,2.39,2.41,2.37,2.4,123160800.0,2.0112,2.028,1.9944,2.0196,123160800.0
2006-08-07 15:30:00,2.4,2.41,2.39,2.4,95631200.0,2.0196,2.028,2.0112,2.0196,95631200.0
2006-08-08 09:30:00,2.4,2.4,2.36,2.38,105260400.0,2.0196,2.0196,1.986,2.0028,105260400.0
2006-08-08 10:00:00,2.38,2.38,2.37,2.37,59886400.0,2.0028,2.0028,1.9944,1.9944,59886400.0
2006-08-08 10:30:00,2.37,2.39,2.37,2.38,39550000.0,1.9944,2.0112,1.9944,2.0028,39550000.0
2006-08-08 11:00:00,2.38,2.39,2.38,2.38,34801200.0,2.0028,2.0112,2.0028,2.0028,34801200.0
2006-08-08 11:30:00,2.38,2.39,2.37,2.38,27837600.0,2.0028,2.0112,1.9944,2.0028,27837600.0
2006-08-08 12:00:00,2.38,2.38,2.38,2.38,19084800.0,2.0028,2.0028,2.0028,2.0028,19084800.0
2006-08-08 12:30:00,2.38,2.38,2.37,2.38,18421200.0,2.0028,2.0028,1.9944,2.0028,18421200.0
2006-08-08 13:00:00,2.38,2.38,2.36,2.36,35837200.0,2.0028,2.0028,1.986,1.986,35837200.0
2006-08-08 13:30:00,2.36,2.37,2.36,2.36,52262000.0,1.986,1.9944,1.986,1.986,52262000.0
2006-08-08 14:00:00,2.36,2.38,2.3,2.34,155610000.0,1.986,2.0028,1.9355,1.9691,155610000.0
2006-08-08 14:30:00,2.34,2.36,2.33,2.34,141850800.0,1.9691,1.986,1.9607,1.9691,141850800.0
2006-08-08 15:00:00,2.34,2.34,2.32,2.32,118554800.0,1.9691,1.9691,1.9523,1.9523,118554800.0
2006-08-08 15:30:00,2.32,2.33,2.3,2.31,148234800.0,1.9523,1.9607,1.9355,1.9439,148234800.0
2006-08-09 09:30:00,2.33,2.34,2.29,2.31,153924400.0,1.9607,1.9691,1.927,1.9439,153924400.0
2006-08-09 10:00:00,2.31,2.31,2.29,2.3,78285200.0,1.9439,1.9439,1.927,1.9355,78285200.0
2006-08-09 10:30:00,2.3,2.3,2.28,2.29,111722800.0,1.9355,1.9355,1.9186,1.927,111722800.0
2006-08-09 11:00:00,2.29,2.31,2.29,2.3,77271600.0,1.927,1.9439,1.927,1.9355,77271600.0
2006-08-09 11:30:00,2.3,2.34,2.3,2.33,95776800.0,1.9355,1.9691,1.9355,1.9607,95776800.0
2006-08-09 12:00:00,2.33,2.33,2.31,2.32,52189200.0,1.9607,1.9607,1.9439,1.9523,52189200.0
2006-08-09 12:30:00,2.32,2.32,2.31,2.31,24816400.0,1.9523,1.9523,1.9439,1.9439,24816400.0
2006-08-09 13:00:00,2.31,2.33,2.3,2.3,44830800.0,1.9439,1.9607,1.9355,1.9355,44830800.0
2006-08-09 13:30:00,2.3,2.31,2.3,2.3,34734000.0,1.9355,1.9439,1.9355,1.9355,34734000.0
2006-08-09 14:00:00,2.3,2.31,2.29,2.3,38348800.0,1.9355,1.9439,1.927,1.9355,38348800.0
2006-08-09 14:30:00,2.3,2.31,2.28,2.29,50022000.0,1.9355,1.9439,1.9186,1.927,50022000.0
2006-08-09 15:00:00,2.29,2.29,2.27,2.27,63991200.0,1.927,1.927,1.9102,1.9102,63991200.0
2006-08-09 15:30:00,2.27,2.28,2.26,2.27,89784800.0,1.9102,1.9186,1.9018,1.9102,89784800.0
2006-08-10 09:30:00,2.26,2.29,2.24,2.28,113405600.0,1.9018,1.927,1.885,1.9186,113405600.0
2006-08-10 10:00:00,2.28,2.28,2.26,2.28,68292000.0,1.9186,1.9186,1.9018,1.9186,68292000.0
2006-08-10 10:30:00,2.28,2.3,2.28,2.3,73250800.0,1.9186,1.9355,1.9186,1.9355,73250800.0
2006-08-10 11:00:00,2.3,2.31,2.29,2.3,75093200.0,1.9355,1.9439,1.927,1.9355,75093200.0
2006-08-10 11:30:00,2.3,2.31,2.29,2.3,41918800.0,1.9355,1.9439,1.927,1.9355,41918800.0
2006-08-10 12:00:00,2.3,2.3,2.28,2.29,46701200.0,1.9355,1.9355,1.9186,1.927,46701200.0
2006-08-10 12:30:00,2.29,2.29,2.28,2.29,32398800.0,1.927,1.927,1.9186,1.927,32398800.0
2006-08-10 13:00:00,2.29,2.29,2.28,2.28,19308800.0,1.927,1.927,1.9186,1.9186,19308800.0
2006-08-10 13:30:00,2.28,2.3,2.28,2.29,30528400.0,1.9186,1.9355,1.9186,1.927,30528400.0
2006-08-10 14:00:00,2.29,2.3,2.29,2.29,36397200.0,1.927,1.9355,1.927,1.927,36397200.0
2006-08-10 14:30:00,2.29,2.3,2.28,2.28,38127600.0,1.927,1.9355,1.9186,1.9186,38127600.0
2006-08-10 15:00:00,2.28,2.28,2.27,2.28,48218800.0,1.9186,1.9186,1.9102,1.9186,48218800.0
2006-08-10 15:30:00,2.28,2.29,2.28,2.29,55840400.0,1.9186,1.927,1.9186,1.927,55840400.0
2006-08-11 09:30:00,2.26,2.27,2.23,2.27,174258000.0,1.9018,1.9102,1.8766,1.9102,174258000.0
2006-08-11 10:00:00,2.27,2.28,2.25,2.28,96009200.0,1.9102,1.9186,1.8934,1.9186,96009200.0
2006-08-11 10:30:00,2.28,2.29,2.27,2.28,65483600.0,1.9186,1.927,1.9102,1.9186,65483600.0
2006-08-11 11:00:00,2.28,2.29,2.27,2.27,41101200.0,1.9186,1.927,1.9102,1.9102,41101200.0
2006-08-11 11:30:00,2.27,2.28,2.26,2.27,30304400.0,1.9102,1.9186,1.9018,1.9102,30304400.0
2006-08-11 12:00:00,2.27,2.27,2.26,2.26,42812000.0,1.9102,1.9102,1.9018,1.9018,42812000.0
2006-08-11 12:30:00,2.26,2.27,2.26,2.26,27008800.0,1.9018,1.9102,1.9018,1.9018,27008800.0
2006-08-11 13:00:00,2.26,2.27,2.26,2.26,27683600.0,1.9018,1.9102,1.9018,1.9018,27683600.0
2006-08-11 13:30:00,2.26,2.27,2.26,2.27,24701600.0,1.9018,1.9102,1.9018,1.9102,24701600.0
2006-08-11 14:00:00,2.27,2.27,2.25,2.25,35784000.0,1.9102,1.9102,1.8934,1.8934,35784000.0
2006-08-11 14:30:00,2.25,2.26,2.25,2.26,58044000.0,1.8934,1.9018,1.8934,1.9018,58044000.0
2006-08-11 15:00:00,2.26,2.27,2.26,2.27,30674000.0,1.9018,1.9102,1.9018,1.9102,30674000.0
2006-08-11 15:30:00,2.27,2.28,2.25,2.27,64685600.0,1.9102,1.9186,1.8934,1.9102,64685600.0
2006-08-14 09:30:00,2.29,2.31,2.28,2.29,116841200.0,1.927,1.9439,1.9186,1.927,116841200.0
2006-08-14 10:00:00,2.29,2.29,2.27,2.28,62960800.0,1.927,1.927,1.9102,1.9186,62960800.0
2006-08-14 10:30:00,2.28,2.29,2.28,2.29,41669600.0,1.9186,1.927,1.9186,1.927,41669600.0
2006-08-14 11:00:00,2.29,2.31,2.29,2.3,81146800.0,1.927,1.9439,1.927,1.9355,81146800.0
2006-08-14 11:30:00,2.3,2.31,2.3,2.31,50752800.0,1.9355,1.9439,1.9355,1.9439,50752800.0
2006-08-14 12:00:00,2.31,2.33,2.31,2.32,69448400.0,1.9439,1.9607,1.9439,1.9523,69448400.0
2006-08-14 12:30:00,2.32,2.32,2.31,2.32,27739600.0,1.9523,1.9523,1.9439,1.9523,27739600.0
2006-08-14 13:00:00,2.32,2.32,2.31,2.31,22246000.0,1.9523,1.9523,1.9439,1.9439,22246000.0
2006-08-14 13:30:00,2.31,2.32,2.31,2.31,20286000.0,1.9439,1.9523,1.9439,1.9439,20286000.0
2006-08-14 14:00:00,2.31,2.31,2.3,2.31,47283600.0,1.9439,1.9439,1.9355,1.9439,47283600.0
2006-08-14 14:30:00,2.31,2.31,2.3,2.3,34347600.0,1.9439,1.9439,1.9355,1.9355,34347600.0
2006-08-14 15:00:00,2.3,2.3,2.29,2.29,57358000.0,1.9355,1.9355,1.927,1.927,57358000.0
2006-08-14 15:30:00,2.29,2.29,2.28,2.28,62524000.0,1.927,1.927,1.9186,1.9186,62524000.0
2006-08-15 09:30:00,2.33,2.34,2.31,2.33,149884000.0,1.9607,1.9691,1.9439,1.9607,149884000.0
2006-08-15 10:00:00,2.33,2.35,2.32,2.34,107125200.0,1.9607,1.9775,1.9523,1.9691,107125200.0
2006-08-15 10:30:00,2.34,2.36,2.34,2.35,81264400.0,1.9691,1.986,1.9691,1.9775,81264400.0
2006-08-15 11:00:00,2.35,2.36,2.34,2.35,56061600.0,1.9775,1.986,1.9691,1.9775,56061600.0
2006-08-15 11:30:00,2.35,2.36,2.32,2.35,47454400.0,1.9775,1.986,1.9523,1.9775,47454400.0
2006-08-15 12:00:00,2.35,2.36,2.35,2.35,43898400.0,1.9775,1.986,1.9775,1.9775,43898400.0
2006-08-15 12:30:00,2.35,2.36,2.35,2.36,34846000.0,1.9775,1.986,1.9775,1.986,34846000.0
2006-08-15 13:00:00,2.36,2.36,2.35,2.36,41672400.0,1.986,1.986,1.9775,1.986,41672400.0
2006-08-15 13:30:00,2.36,2.37,2.36,2.36,48717200.0,1.986,1.9944,1.986,1.986,48717200.0
2006-08-15 14:00:00,2.36,2.37,2.35,2.36,43523200.0,1.986,1.9944,1.9775,1.986,43523200.0
2006-08-15 14:30:00,2.36,2.37,2.36,2.37,61101600.0,1.986,1.9944,1.986,1.9944,61101600.0
2006-08-15 15:00:00,2.37,2.37,2.36,2.37,37539600.0,1.9944,1.9944,1.986,1.9944,37539600.0
2006-08-15 15:30:00,2.37,2.38,2.36,2.37,71906800.0,1.9944,2.0028,1.986,1.9944,71906800.0
2006-08-16 09:30:00,2.4,2.4,2.37,2.38,128130800.0,2.0196,2.0196,1.9944,2.0028,128130800.0
2006-08-16 10:00:00,2.38,2.39,2.37,2.38,65783200.0,2.0028,2.0112,1.9944,2.0028,65783200.0
2006-08-16 10:30:00,2.38,2.39,2.37,2.39,49330400.0,2.0028,2.0112,1.9944,2.0112,49330400.0
2006-08-16 11:00:00,2.39,2.39,2.37,2.38,29948800.0,2.0112,2.0112,1.9944,2.0028,29948800.0
2006-08-16 11:30:00,2.38,2.4,2.37,2.4,57458800.0,2.0028,2.0196,1.9944,2.0196,57458800.0
2006-08-16 12:00:00,2.4,2.41,2.39,2.41,68280800.0,2.0196,2.028,2.0112,2.028,68280800.0
2006-08-16 12:30:00,2.41,2.43,2.41,2.41,66264800.0,2.028,2.0449,2.028,2.028,66264800.0
2006-08-16 13:00:00,2.41,2.42,2.4,2.41,33306000.0,2.028,2.0364,2.0196,2.028,33306000.0
2006-08-16 13:30:00,2.41,2.42,2.4,2.41,29022000.0,2.028,2.0364,2.0196,2.028,29022000.0
2006-08-16 14:00:00,2.41,2.41,2.4,2.41,33356400.0,2.028,2.028,2.0196,2.028,33356400.0
2006-08-16 14:30:00,2.41,2.43,2.41,2.42,42389200.0,2.028,2.0449,2.028,2.0364,42389200.0
2006-08-16 15:00:00,2.42,2.43,2.41,2.42,54950000.0,2.0364,2.0449,2.028,2.0364,54950000.0
2006-08-16 15:30:00,2.42,2.43,2.42,2.43,71237600.0,2.0364,2.0449,2.0364,2.0449,71237600.0
2006-08-17 09:30:00,2.43,2.45,2.41,2.44,87752000.0,2.0449,2.0617,2.028,2.0533,87752000.0
2006-08-17 10:00:00,2.44,2.45,2.41,2.43,62045200.0,2.0533,2.0617,2.028,2.0449,62045200.0
2006-08-17 10:30:00,2.43,2.45,2.43,2.44,40266800.0,2.0449,2.0617,2.0449,2.0533,40266800.0
2006-08-17 11:00:00,2.44,2.44,2.44,2.44,25205600.0,2.0533,2.0533,2.0533,2.0533,25205600.0
2006-08-17 11:30:00,2.44,2.44,2.44,2.44,22920800.0,2.0533,2.0533,2.0533,2.0533,22920800.0
2006-08-17 12:00:00,2.44,2.44,2.43,2.44,41367200.0,2.0533,2.0533,2.0449,2.0533,41367200.0
2006-08-17 12:30:00,2.44,2.44,2.43,2.44,19177200.0,2.0533,2.0533,2.0449,2.0533,19177200.0
2006-08-17 13:00:00,2.44,2.44,2.43,2.43,18051600.0,2.0533,2.0533,2.0449,2.0449,18051600.0
2006-08-17 13:30:00,2.43,2.44,2.42,2.42,40471200.0,2.0449,2.0533,2.0364,2.0364,40471200.0
2006-08-17 14:00:00,2.42,2.42,2.4,2.4,53858000.0,2.0364,2.0364,2.0196,2.0196,53858000.0
2006-08-17 14:30:00,2.4,2.42,2.4,2.42,48692000.0,2.0196,2.0364,2.0196,2.0364,48692000.0
2006-08-17 15:00:00,2.42,2.42,2.41,2.41,32289600.0,2.0364,2.0364,2.028,2.028,32289600.0
2006-08-17 15:30:00,2.41,2.42,2.41,2.41,44962400.0,2.028,2.0364,2.028,2.028,44962400.0
2006-08-18 09:30:00,2.42,2.42,2.4,2.41,119355600.0,2.0364,2.0364,2.0196,2.028,119355600.0
2006-08-18 10:00:00,2.41,2.42,2.41,2.41,52519600.0,2.028,2.0364,2.028,2.028,52519600.0
2006-08-18 10:30:00,2.41,2.44,2.41,2.43,65427600.0,2.028,2.0533,2.028,2.0449,65427600.0
2006-08-18 11:00:00,2.43,2.44,2.43,2.43,43153600.0,2.0449,2.0533,2.0449,2.0449,43153600.0
2006-08-18 11:30:00,2.43,2.43,2.43,2.43,30214800.0,2.0449,2.0449,2.0449,2.0449,30214800.0
2006-08-18 12:00:00,2.43,2.43,2.42,2.43,38390800.0,2.0449,2.0449,2.0364,2.0449,38390800.0
2006-08-18 12:30:00,2.43,2.44,2.43,2.43,23170000.0,2.0449,2.0533,2.0449,2.0449,23170000.0
2006-08-18 13:00:00,2.43,2.44,2.43,2.43,27171200.0,2.0449,2.0533,2.0449,2.0449,27171200.0
2006-08-18 13:30:00,2.43,2.44,2.43,2.43,20224400.0,2.0449,2.0533,2.0449,2.0449,20224400.0
2006-08-18 14:00:00,2.43,2.43,2.43,2.43,25566800.0,2.0449,2.0449,2.0449,2.0449,25566800.0
2006-08-18 14:30:00,2.43,2.44,2.42,2.42,23578800.0,2.0449,2.0533,2.0364,2.0364,23578800.0
2006-08-18 15:00:00,2.42,2.43,2.42,2.43,21968800.0,2.0364,2.0449,2.0364,2.0449,21968800.0
2006-08-18 15:30:00,2.43,2.43,2.42,2.43,46502400.0,2.0449,2.0449,2.0364,2.0449,46502400.0
2006-08-21 09:30:00,2.4,2.4,2.37,2.37,95712400.0,2.0196,2.0196,1.9944,1.9944,95712400.0
2006-08-21 10:00:00,2.37,2.39,2.36,2.37,61980800.0,1.9944,2.0112,1.986,1.9944,61980800.0
2006-08-21 10:30:00,2.37,2.39,2.37,2.38,35422800.0,1.9944,2.0112,1.9944,2.0028,35422800.0
2006-08-21 11:00:00,2.38,2.39,2.37,2.38,34904800.0,2.0028,2.0112,1.9944,2.0028,34904800.0
2006-08-21 11:30:00,2.38,2.39,2.38,2.38,27706000.0,2.0028,2.0112,2.0028,2.0028,27706000.0
2006-08-21 12:00:00,2.38,2.38,2.37,2.38,30755200.0,2.0028,2.0028,1.9944,2.0028,30755200.0
2006-08-21 12:30:00,2.38,2.39,2.38,2.39,46102000.0,2.0028,2.0112,2.0028,2.0112,46102000.0
2006-08-21 13:00:00,2.39,2.4,2.39,2.39,28926800.0,2.0112,2.0196,2.0112,2.0112,28926800.0
2006-08-21 13:30:00,2.39,2.42,2.38,2.38,28534800.0,2.0112,2.0364,2.0028,2.0028,28534800.0
2006-08-21 14:00:00,2.38,2.39,2.38,2.38,24810800.0,2.0028,2.0112,2.0028,2.0028,24810800.0
2006-08-21 14:30:00,2.38,2.38,2.37,2.38,31620400.0,2.0028,2.0028,1.9944,2.0028,31620400.0
2006-08-21 15:00:00,2.38,2.39,2.38,2.38,36181600.0,2.0028,2.0112,2.0028,2.0028,36181600.0
2006-08-21 15:30:00,2.38,2.39,2.38,2.38,41868400.0,2.0028,2.0112,2.0028,2.0028,41868400.0
2006-08-22 09:30:00,2.38,2.41,2.38,2.4,75280800.0,2.0028,2.028,2.0028,2.0196,75280800.0
2006-08-22 10:00:00,2.4,2.42,2.4,2.42,63532000.0,2.0196,2.0364,2.0196,2.0364,63532000.0
2006-08-22 10:30:00,2.42,2.43,2.42,2.42,56137200.0,2.0364,2.0449,2.0364,2.0364,56137200.0
2006-08-22 11:00:00,2.42,2.44,2.41,2.43,40759600.0,2.0364,2.0533,2.028,2.0449,40759600.0
2006-08-22 11:30:00,2.43,2.44,2.43,2.44,40280800.0,2.0449,2.0533,2.0449,2.0533,40280800.0
2006-08-22 12:00:00,2.44,2.44,2.42,2.43,33670000.0,2.0533,2.0533,2.0364,2.0449,33670000.0
2006-08-22 12:30:00,2.43,2.43,2.42,2.43,19633600.0,2.0449,2.0449,2.0364,2.0449,19633600.0
2006-08-22 13:00:00,2.43,2.43,2.41,2.42,41123600.0,2.0449,2.0449,2.028,2.0364,41123600.0
2006-08-22 13:30:00,2.42,2.42,2.4,2.41,44175600.0,2.0364,2.0364,2.0196,2.028,44175600.0
2006-08-22 14:00:00,2.41,2.41,2.4,2.41,34722800.0,2.028,2.028,2.0196,2.028,34722800.0
2006-08-22 14:30:00,2.41,2.42,2.41,2.42,25146800.0,2.028,2.0364,2.028,2.0364,25146800.0
2006-08-22 15:00:00,2.42,2.42,2.41,2.41,28809200.0,2.0364,2.0364,2.028,2.028,28809200.0
2006-08-22 15:30:00,2.41,2.42,2.41,2.41,42459200.0,2.028,2.0364,2.028,2.028,42459200.0
2006-08-23 09:30:00,2.43,2.45,2.34,2.44,88944800.0,2.0449,2.0617,1.9691,2.0533,88944800.0
2006-08-23 10:00:00,2.44,2.45,2.43,2.44,53667600.0,2.0533,2.0617,2.0449,2.0533,53667600.0
2006-08-23 10:30:00,2.44,2.44,2.42,2.42,65937200.0,2.0533,2.0533,2.0364,2.0364,65937200.0
2006-08-23 11:00:00,2.42,2.42,2.39,2.4,83549200.0,2.0364,2.0364,2.0112,2.0196,83549200.0
2006-08-23 11:30:00,2.4,2.41,2.39,2.41,38838800.0,2.0196,2.028,2.0112,2.028,38838800.0
2006-08-23 12:00:00,2.41,2.41,2.4,2.4,24942400.0,2.028,2.028,2.0196,2.0196,24942400.0
2006-08-23 12:30:00,2.4,2.41,2.4,2.41,17309600.0,2.0196,2.028,2.0196,2.028,17309600.0
2006-08-23 13:00:00,2.41,2.41,2.4,2.41,16858800.0,2.028,2.028,2.0196,2.028,16858800.0
2006-08-23 13:30:00,2.41,2.41,2.39,2.4,25754400.0,2.028,2.028,2.0112,2.0196,25754400.0
2006-08-23 14:00:00,2.4,2.4,2.39,2.4,19476800.0,2.0196,2.0196,2.0112,2.0196,19476800.0
2006-08-23 14:30:00,2.4,2.4,2.39,2.4,22038800.0,2.0196,2.0196,2.0112,2.0196,22038800.0
2006-08-23 15:00:00,2.4,2.4,2.4,2.4,22845200.0,2.0196,2.0196,2.0196,2.0196,22845200.0
2006-08-23 15:30:00,2.4,2.41,2.4,2.4,37615200.0,2.0196,2.028,2.0196,2.0196,37615200.0
2006-08-24 09:30:00,2.42,2.43,2.41,2.42,50369200.0,2.0364,2.0449,2.028,2.0364,50369200.0
2006-08-24 10:00:00,2.42,2.44,2.41,2.43,63991200.0,2.0364,2.0533,2.028,2.0449,63991200.0
2006-08-24 10:30:00,2.43,2.43,2.41,2.42,39485600.0,2.0449,2.0449,2.028,2.0364,39485600.0
2006-08-24 11:00:00,2.42,2.42,2.42,2.42,20997200.0,2.0364,2.0364,2.0364,2.0364,20997200.0
2006-08-24 11:30:00,2.41,2.42,2.4,2.4,30682400.0,2.028,2.0364,2.0196,2.0196,30682400.0
2006-08-24 12:00:00,2.4,2.41,2.4,2.4,26378800.0,2.0196,2.028,2.0196,2.0196,26378800.0
2006-08-24 12:30:00,2.4,2.41,2.4,2.41,24113600.0,2.0196,2.028,2.0196,2.028,24113600.0
2006-08-24 13:00:00,2.41,2.41,2.37,2.4,156430400.0,2.028,2.028,1.9944,2.0196,156430400.0
2006-08-24 13:30:00,2.4,2.41,2.39,2.41,37326800.0,2.0196,2.028,2.0112,2.028,37326800.0
2006-08-24 14:00:00,2.41,2.42,2.4,2.42,64758400.0,2.028,2.0364,2.0196,2.0364,64758400.0
2006-08-24 14:30:00,2.42,2.43,2.41,2.43,34524000.0,2.0364,2.0449,2.028,2.0449,34524000.0
2006-08-24 15:00:00,2.43,2.43,2.41,2.42,32872000.0,2.0449,2.0449,2.028,2.0364,32872000.0
2006-08-24 15:30:00,2.42,2.42,2.42,2.42,51326800.0,2.0364,2.0364,2.0364,2.0364,51326800.0
2006-08-25 09:30:00,2.4,2.43,2.4,2.43,69683600.0,2.0196,2.0449,2.0196,2.0449,69683600.0
2006-08-25 10:00:00,2.43,2.46,2.42,2.44,112327600.0,2.0449,2.0701,2.0364,2.0533,112327600.0
2006-08-25 10:30:00,2.44,2.44,2.43,2.43,44475200.0,2.0533,2.0533,2.0449,2.0449,44475200.0
2006-08-25 11:00:00,2.43,2.44,2.43,2.44,30769200.0,2.0449,2.0533,2.0449,2.0533,30769200.0
2006-08-25 11:30:00,2.44,2.44,2.43,2.43,29044400.0,2.0533,2.0533,2.0449,2.0449,29044400.0
2006-08-25 12:00:00,2.43,2.43,2.43,2.43,17631600.0,2.0449,2.0449,2.0449,2.0449,17631600.0
2006-08-25 12:30:00,2.43,2.44,2.43,2.43,16861600.0,2.0449,2.0533,2.0449,2.0449,16861600.0
2006-08-25 13:00:00,2.43,2.44,2.43,2.43,11040400.0,2.0449,2.0533,2.0449,2.0449,11040400.0
2006-08-25 13:30:00,2.43,2.44,2.43,2.44,12059600.0,2.0449,2.0533,2.0449,2.0533,12059600.0
2006-08-25 14:00:00,2.44,2.45,2.43,2.44,21448000.0,2.0533,2.0617,2.0449,2.0533,21448000.0
2006-08-25 14:30:00,2.44,2.46,2.44,2.45,45726800.0,2.0533,2.0701,2.0533,2.0617,45726800.0
2006-08-25 15:00:00,2.45,2.46,2.45,2.46,47958400.0,2.0617,2.0701,2.0617,2.0701,47958400.0
2006-08-25 15:30:00,2.46,2.47,2.45,2.46,60978400.0,2.0701,2.0785,2.0617,2.0701,60978400.0
2006-08-28 09:30:00,2.45,2.45,2.43,2.44,115458000.0,2.0617,2.0617,2.0449,2.0533,115458000.0
2006-08-28 10:00:00,2.44,2.44,2.42,2.44,88541600.0,2.0533,2.0533,2.0364,2.0533,88541600.0
2006-08-28 10:30:00,2.44,2.44,2.42,2.43,54737200.0,2.0533,2.0533,2.0364,2.0449,54737200.0
2006-08-28 11:00:00,2.43,2.44,2.42,2.43,28753200.0,2.0449,2.0533,2.0364,2.0449,28753200.0
2006-08-28 11:30:00,2.43,2.43,2.42,2.43,41146000.0,2.0449,2.0449,2.0364,2.0449,41146000.0
2006-08-28 12:00:00,2.43,2.43,2.41,2.42,39958800.0,2.0449,2.0449,2.028,2.0364,39958800.0
2006-08-28 12:30:00,2.42,2.42,2.4,2.41,41566000.0,2.0364,2.0364,2.0196,2.028,41566000.0
2006-08-28 13:00:00,2.41,2.42,2.41,2.41,27451200.0,2.028,2.0364,2.028,2.028,27451200.0
2006-08-28 13:30:00,2.41,2.41,2.38,2.4,104896400.0,2.028,2.028,2.0028,2.0196,104896400.0
2006-08-28 14:00:00,2.4,2.4,2.39,2.39,39799200.0,2.0196,2.0196,2.0112,2.0112,39799200.0
2006-08-28 14:30:00,2.39,2.4,2.39,2.4,32090800.0,2.0112,2.0196,2.0112,2.0196,32090800.0
2006-08-28 15:00:00,2.4,2.43,2.39,2.39,27538000.0,2.0196,2.0449,2.0112,2.0112,27538000.0
2006-08-28 15:30:00,2.39,2.39,2.39,2.39,58030000.0,2.0112,2.0112,2.0112,2.0112,58030000.0
2006-08-29 09:30:00,2.39,2.4,2.35,2.37,156251200.0,2.0112,2.0196,1.9775,1.9944,156251200.0
2006-08-29 10:00:00,2.37,2.38,2.34,2.34,126756000.0,1.9944,2.0028,1.9691,1.9691,126756000.0
2006-08-29 10:30:00,2.35,2.35,2.34,2.34,91674800.0,1.9775,1.9775,1.9691,1.9691,91674800.0
2006-08-29 11:00:00,2.34,2.35,2.34,2.34,62633200.0,1.9691,1.9775,1.9691,1.9691,62633200.0
2006-08-29 11:30:00,2.34,2.34,2.33,2.33,56935200.0,1.9691,1.9691,1.9607,1.9607,56935200.0
2006-08-29 12:00:00,2.33,2.34,2.33,2.34,39838400.0,1.9607,1.9691,1.9607,1.9691,39838400.0
2006-08-29 12:30:00,2.34,2.34,2.34,2.34,23713200.0,1.9691,1.9691,1.9691,1.9691,23713200.0
2006-08-29 13:00:00,2.34,2.34,2.34,2.34,27025600.0,1.9691,1.9691,1.9691,1.9691,27025600.0
2006-08-29 13:30:00,2.34,2.34,2.34,2.34,23408000.0,1.9691,1.9691,1.9691,1.9691,23408000.0
2006-08-29 14:00:00,2.34,2.36,2.34,2.35,98817600.0,1.9691,1.986,1.9691,1.9775,98817600.0
2006-08-29 14:30:00,2.35,2.36,2.35,2.36,64615600.0,1.9775,1.986,1.9775,1.986,64615600.0
2006-08-29 15:00:00,2.36,2.37,2.36,2.36,52158400.0,1.986,1.9944,1.986,1.986,52158400.0
2006-08-29 15:30:00,2.36,2.38,2.36,2.37,82434800.0,1.986,2.0028,1.986,1.9944,82434800.0
2006-08-30 09:30:00,2.4,2.42,2.39,2.41,127184400.0,2.0196,2.0364,2.0112,2.028,127184400.0
2006-08-30 10:00:00,2.41,2.42,2.41,2.41,70890400.0,2.028,2.0364,2.028,2.028,70890400.0
2006-08-30 10:30:00,2.41,2.42,2.4,2.4,59525200.0,2.028,2.0364,2.0196,2.0196,59525200.0
2006-08-30 11:00:00,2.4,2.4,2.39,2.39,45869600.0,2.0196,2.0196,2.0112,2.0112,45869600.0
2006-08-30 11:30:00,2.39,2.39,2.38,2.39,71178800.0,2.0112,2.0112,2.0028,2.0112,71178800.0
2006-08-30 12:00:00,2.39,2.39,2.39,2.39,22243200.0,2.0112,2.0112,2.0112,2.0112,22243200.0
2006-08-30 12:30:00,2.39,2.41,2.39,2.4,38032400.0,2.0112,2.028,2.0112,2.0196,38032400.0
2006-08-30 13:00:00,2.4,2.4,2.4,2.4,19278000.0,2.0196,2.0196,2.0196,2.0196,19278000.0
2006-08-30 13:30:00,2.4,2.4,2.4,2.4,18642400.0,2.0196,2.0196,2.0196,2.0196,18642400.0
2006-08-30 14:00:00,2.4,2.4,2.4,2.4,24180800.0,2.0196,2.0196,2.0196,2.0196,24180800.0
2006-08-30 14:30:00,2.4,2.4,2.39,2.4,29027600.0,2.0196,2.0196,2.0112,2.0196,29027600.0
2006-08-30 15:00:00,2.4,2.4,2.4,2.4,46029200.0,2.0196,2.0196,2.0196,2.0196,46029200.0
2006-08-30 15:30:00,2.4,2.4,2.39,2.39,64797600.0,2.0196,2.0196,2.0112,2.0112,64797600.0
2006-08-31 09:30:00,2.4,2.41,2.39,2.4,62966400.0,2.0196,2.028,2.0112,2.0196,62966400.0
2006-08-31 10:00:00,2.4,2.41,2.4,2.4,37640400.0,2.0196,2.028,2.0196,2.0196,37640400.0
2006-08-31 10:30:00,2.4,2.4,2.38,2.4,58433200.0,2.0196,2.0196,2.0028,2.0196,58433200.0
2006-08-31 11:00:00,2.39,2.4,2.39,2.4,28660800.0,2.0112,2.0196,2.0112,2.0196,28660800.0
2006-08-31 11:30:00,2.4,2.41,2.4,2.41,46841200.0,2.0196,2.028,2.0196,2.028,46841200.0
2006-08-31 12:00:00,2.41,2.42,2.41,2.41,35380800.0,2.028,2.0364,2.028,2.028,35380800.0
2006-08-31 12:30:00,2.41,2.42,2.41,2.42,36873200.0,2.028,2.0364,2.028,2.0364,36873200.0
2006-08-31 13:00:00,2.42,2.42,2.41,2.41,23920400.0,2.0364,2.0364,2.028,2.028,23920400.0
2006-08-31 13:30:00,2.41,2.41,2.4,2.41,18659200.0,2.028,2.028,2.0196,2.028,18659200.0
2006-08-31 14:00:00,2.41,2.42,2.41,2.41,17766000.0,2.028,2.0364,2.028,2.028,17766000.0
2006-08-31 14:30:00,2.41,2.43,2.41,2.42,36122800.0,2.028,2.0449,2.028,2.0364,36122800.0
2006-08-31 15:00:00,2.42,2.44,2.42,2.44,63504000.0,2.0364,2.0533,2.0364,2.0533,63504000.0
2006-08-31 15:30:00,2.44,2.44,2.42,2.42,81110400.0,2.0533,2.0533,2.0364,2.0364,81110400.0
2006-09-01 09:30:00,2.45,2.45,2.44,2.45,76403600.0,2.0617,2.0617,2.0533,2.0617,76403600.0
2006-09-01 10:00:00,2.45,2.45,2.43,2.44,54566400.0,2.0617,2.0617,2.0449,2.0533,54566400.0
2006-09-01 10:30:00,2.44,2.44,2.43,2.43,33535600.0,2.0533,2.0533,2.0449,2.0449,33535600.0
2006-09-01 11:00:00,2.43,2.43,2.42,2.43,41470800.0,2.0449,2.0449,2.0364,2.0449,41470800.0
2006-09-01 11:30:00,2.43,2.44,2.43,2.44,29654800.0,2.0449,2.0533,2.0449,2.0533,29654800.0
2006-09-01 12:00:00,2.44,2.44,2.43,2.43,16951200.0,2.0533,2.0533,2.0449,2.0449,16951200.0
2006-09-01 12:30:00,2.43,2.44,2.43,2.44,17004400.0,2.0449,2.0533,2.0449,2.0533,17004400.0
2006-09-01 13:00:00,2.44,2.44,2.43,2.43,15836800.0,2.0533,2.0533,2.0449,2.0449,15836800.0
2006-09-01 13:30:00,2.43,2.44,2.43,2.43,12026000.0,2.0449,2.0533,2.0449,2.0449,12026000.0
2006-09-01 14:00:00,2.43,2.44,2.43,2.44,15481200.0,2.0449,2.0533,2.0449,2.0533,15481200.0
2006-09-01 14:30:00,2.44,2.44,2.43,2.44,17178000.0,2.0533,2.0533,2.0449,2.0533,17178000.0
2006-09-01 15:00:00,2.44,2.44,2.43,2.44,15867600.0,2.0533,2.0533,2.0449,2.0533,15867600.0
2006-09-01 15:30:00,2.44,2.44,2.43,2.44,42674800.0,2.0533,2.0533,2.0449,2.0533,42674800.0
2006-09-05 09:30:00,2.46,2.48,2.45,2.46,108953600.0,2.0701,2.0869,2.0617,2.0701,108953600.0
2006-09-05 10:00:00,2.46,2.48,2.46,2.46,73648400.0,2.0701,2.0869,2.0701,2.0701,73648400.0
2006-09-05 10:30:00,2.46,2.47,2.45,2.45,53858000.0,2.0701,2.0785,2.0617,2.0617,53858000.0
2006-09-05 11:00:00,2.45,2.47,2.45,2.47,46953200.0,2.0617,2.0785,2.0617,2.0785,46953200.0
2006-09-05 11:30:00,2.47,2.5,2.47,2.49,110689600.0,2.0785,2.1038,2.0785,2.0954,110689600.0
2006-09-05 12:00:00,2.49,2.5,2.49,2.49,51562000.0,2.0954,2.1038,2.0954,2.0954,51562000.0
2006-09-05 12:30:00,2.49,2.5,2.49,2.49,34798400.0,2.0954,2.1038,2.0954,2.0954,34798400.0
2006-09-05 13:00:00,2.49,2.51,2.48,2.51,93111200.0,2.0954,2.1122,2.0869,2.1122,93111200.0
2006-09-05 13:30:00,2.51,2.51,2.5,2.51,57607200.0,2.1122,2.1122,2.1038,2.1122,57607200.0
2006-09-05 14:00:00,2.51,2.52,2.5,2.52,65270800.0,2.1122,2.1206,2.1038,2.1206,65270800.0
2006-09-05 14:30:00,2.52,2.53,2.51,2.53,63400400.0,2.1206,2.129,2.1122,2.129,63400400.0
2006-09-05 15:00:00,2.53,2.55,2.53,2.54,106596000.0,2.129,2.1458,2.129,2.1374,106596000.0
2006-09-05 15:30:00,2.54,2.55,2.54,2.55,100287600.0,2.1374,2.1458,2.1374,2.1458,100287600.0
2006-09-06 09:30:00,2.54,2.55,2.52,2.52,147467600.0,2.1374,2.1458,2.1206,2.1206,147467600.0
2006-09-06 10:00:00,2.52,2.54,2.52,2.54,105134400.0,2.1206,2.1374,2.1206,2.1374,105134400.0
2006-09-06 10:30:00,2.54,2.55,2.53,2.55,71688400.0,2.1374,2.1458,2.129,2.1458,71688400.0
2006-09-06 11:00:00,2.55,2.56,2.54,2.55,81751600.0,2.1458,2.1543,2.1374,2.1458,81751600.0
2006-09-06 11:30:00,2.55,2.55,2.53,2.53,58371600.0,2.1458,2.1458,2.129,2.129,58371600.0
2006-09-06 12:00:00,2.53,2.54,2.53,2.53,31752000.0,2.129,2.1374,2.129,2.129,31752000.0
2006-09-06 12:30:00,2.53,2.54,2.53,2.54,32942000.0,2.129,2.1374,2.129,2.1374,32942000.0
2006-09-06 13:00:00,2.54,2.54,2.52,2.54,40885600.0,2.1374,2.1374,2.1206,2.1374,40885600.0
2006-09-06 13:30:00,2.54,2.54,2.53,2.53,21548800.0,2.1374,2.1374,2.129,2.129,21548800.0
2006-09-06 14:00:00,2.53,2.54,2.53,2.53,47790400.0,2.129,2.1374,2.129,2.129,47790400.0
2006-09-06 14:30:00,2.53,2.53,2.5,2.51,83577200.0,2.129,2.129,2.1038,2.1122,83577200.0
2006-09-06 15:00:00,2.51,2.51,2.49,2.5,102074000.0,2.1122,2.1122,2.0954,2.1038,102074000.0
2006-09-06 15:30:00,2.5,2.51,2.5,2.5,78111600.0,2.1038,2.1122,2.1038,2.1038,78111600.0
2006-09-07 09:30:00,2.52,2.55,2.51,2.54,159345200.0,2.1206,2.1458,2.1122,2.1374,159345200.0
2006-09-07 10:00:00,2.54,2.56,2.53,2.55,125829200.0,2.1374,2.1543,2.129,2.1458,125829200.0
2006-09-07 10:30:00,2.55,2.57,2.55,2.56,121130800.0,2.1458,2.1627,2.1458,2.1543,121130800.0
2006-09-07 11:00:00,2.56,2.58,2.56,2.58,97862800.0,2.1543,2.1711,2.1543,2.1711,97862800.0
2006-09-07 11:30:00,2.58,2.6,2.58,2.6,102300800.0,2.1711,2.1879,2.1711,2.1879,102300800.0
2006-09-07 12:00:00,2.6,2.6,2.59,2.59,49756000.0,2.1879,2.1879,2.1795,2.1795,49756000.0
2006-09-07 12:30:00,2.59,2.6,2.59,2.59,50982400.0,2.1795,2.1879,2.1795,2.1795,50982400.0
2006-09-07 13:00:00,2.59,2.6,2.58,2.59,47583200.0,2.1795,2.1879,2.1711,2.1795,47583200.0
2006-09-07 13:30:00,2.59,2.62,2.59,2.61,87186400.0,2.1795,2.2047,2.1795,2.1963,87186400.0
2006-09-07 14:00:00,2.61,2.62,2.61,2.61,79928800.0,2.1963,2.2047,2.1963,2.1963,79928800.0
2006-09-07 14:30:00,2.61,2.62,2.6,2.6,87746400.0,2.1963,2.2047,2.1879,2.1879,87746400.0
2006-09-07 15:00:00,2.6,2.61,2.59,2.61,102264400.0,2.1879,2.1963,2.1795,2.1963,102264400.0
2006-09-07 15:30:00,2.61,2.61,2.59,2.6,112543200.0,2.1963,2.1963,2.1795,2.1879,112543200.0
2006-09-08 09:30:00,2.62,2.63,2.59,2.6,200729200.0,2.2047,2.2132,2.1795,2.1879,200729200.0
2006-09-08 10:00:00,2.6,2.6,2.58,2.6,133364000.0,2.1879,2.1879,2.1711,2.1879,133364000.0
2006-09-08 10:30:00,2.6,2.6,2.58,2.6,63971600.0,2.1879,2.1879,2.1711,2.1879,63971600.0
2006-09-08 11:00:00,2.6,2.6,2.58,2.59,60608800.0,2.1879,2.1879,2.1711,2.1795,60608800.0
2006-09-08 11:30:00,2.59,2.59,2.57,2.58,65469600.0,2.1795,2.1795,2.1627,2.1711,65469600.0
2006-09-08 12:00:00,2.58,2.58,2.57,2.57,48829200.0,2.1711,2.1711,2.1627,2.1627,48829200.0
2006-09-08 12:30:00,2.57,2.59,2.57,2.59,38995600.0,2.1627,2.1795,2.1627,2.1795,38995600.0
2006-09-08 13:00:00,2.59,2.59,2.58,2.59,33126800.0,2.1795,2.1795,2.1711,2.1795,33126800.0
2006-09-08 13:30:00,2.59,2.6,2.58,2.59,33429200.0,2.1795,2.1879,2.1711,2.1795,33429200.0
2006-09-08 14:00:00,2.59,2.6,2.59,2.59,40129600.0,2.1795,2.1879,2.1795,2.1795,40129600.0
2006-09-08 14:30:00,2.59,2.6,2.59,2.6,29209600.0,2.1795,2.1879,2.1795,2.1879,29209600.0
2006-09-08 15:00:00,2.6,2.6,2.59,2.6,47569200.0,2.1879,2.1879,2.1795,2.1879,47569200.0
2006-09-08 15:30:00,2.59,2.6,2.56,2.59,65657200.0,2.1795,2.1879,2.1543,2.1795,65657200.0
2006-09-11 09:30:00,2.59,2.6,2.57,2.58,112865200.0,2.1795,2.1879,2.1627,2.1711,112865200.0
2006-09-11 10:00:00,2.58,2.59,2.56,2.56,80225600.0,2.1711,2.1795,2.1543,2.1543,80225600.0
2006-09-11 10:30:00,2.56,2.56,2.55,2.56,65576000.0,2.1543,2.1543,2.1458,2.1543,65576000.0
2006-09-11 11:00:00,2.56,2.58,2.56,2.57,65237200.0,2.1543,2.1711,2.1543,2.1627,65237200.0
2006-09-11 11:30:00,2.57,2.58,2.57,2.58,43201200.0,2.1627,2.1711,2.1627,2.1711,43201200.0
2006-09-11 12:00:00,2.58,2.62,2.58,2.61,102068400.0,2.1711,2.2047,2.1711,2.1963,102068400.0
2006-09-11 12:30:00,2.62,2.62,2.6,2.62,58581600.0,2.2047,2.2047,2.1879,2.2047,58581600.0
2006-09-11 13:00:00,2.62,2.63,2.62,2.62,78335600.0,2.2047,2.2132,2.2047,2.2047,78335600.0
2006-09-11 13:30:00,2.62,2.63,2.61,2.61,45124800.0,2.2047,2.2132,2.1963,2.1963,45124800.0
2006-09-11 14:00:00,2.61,2.62,2.6,2.6,51889600.0,2.1963,2.2047,2.1879,2.1879,51889600.0
2006-09-11 14:30:00,2.6,2.61,2.59,2.61,64769600.0,2.1879,2.1963,2.1795,2.1963,64769600.0
2006-09-11 15:00:00,2.61,2.61,2.59,2.6,62865600.0,2.1963,2.1963,2.1795,2.1879,62865600.0
2006-09-11 15:30:00,2.6,2.61,2.58,2.59,86074800.0,2.1879,2.1963,2.1711,2.1795,86074800.0
2006-09-12 09:30:00,2.6,2.61,2.57,2.58,140436800.0,2.1879,2.1963,2.1627,2.1711,140436800.0
2006-09-12 10:00:00,2.59,2.62,2.58,2.61,110026000.0,2.1795,2.2047,2.1711,2.1963,110026000.0
2006-09-12 10:30:00,2.61,2.62,2.6,2.61,80032400.0,2.1963,2.2047,2.1879,2.1963,80032400.0
2006-09-12 11:00:00,2.61,2.62,2.6,2.6,56691600.0,2.1963,2.2047,2.1879,2.1879,56691600.0
2006-09-12 11:30:00,2.6,2.61,2.6,2.6,50696800.0,2.1879,2.1963,2.1879,2.1879,50696800.0
2006-09-12 12:00:00,2.6,2.62,2.6,2.61,60093600.0,2.1879,2.2047,2.1879,2.1963,60093600.0
2006-09-12 12:30:00,2.61,2.62,2.6,2.61,55370000.0,2.1963,2.2047,2.1879,2.1963,55370000.0
2006-09-12 13:00:00,2.61,2.61,2.56,2.57,312485600.0,2.1963,2.1963,2.1543,2.1627,312485600.0
2006-09-12 13:30:00,2.57,2.58,2.56,2.57,199080000.0,2.1627,2.1711,2.1543,2.1627,199080000.0
2006-09-12 14:00:00,2.57,2.58,2.55,2.57,160294400.0,2.1627,2.1711,2.1458,2.1627,160294400.0
2006-09-12 14:30:00,2.57,2.62,2.56,2.61,157298400.0,2.1627,2.2047,2.1543,2.1963,157298400.0
2006-09-12 15:00:00,2.61,2.62,2.6,2.61,127797600.0,2.1963,2.2047,2.1879,2.1963,127797600.0
2006-09-12 15:30:00,2.61,2.62,2.59,2.59,123373600.0,2.1963,2.2047,2.1795,2.1795,123373600.0
2006-09-13 09:30:00,2.6,2.64,2.59,2.62,202109600.0,2.1879,2.2216,2.1795,2.2047,202109600.0
2006-09-13 10:00:00,2.62,2.62,2.6,2.61,131602800.0,2.2047,2.2047,2.1879,2.1963,131602800.0
2006-09-13 10:30:00,2.61,2.61,2.58,2.6,110656000.0,2.1963,2.1963,2.1711,2.1879,110656000.0
2006-09-13 11:00:00,2.6,2.62,2.6,2.61,72419200.0,2.1879,2.2047,2.1879,2.1963,72419200.0
2006-09-13 11:30:00,2.61,2.62,2.6,2.61,48146000.0,2.1963,2.2047,2.1879,2.1963,48146000.0
2006-09-13 12:00:00,2.61,2.61,2.6,2.61,47051200.0,2.1963,2.1963,2.1879,2.1963,47051200.0
2006-09-13 12:30:00,2.61,2.61,2.61,2.61,33619600.0,2.1963,2.1963,2.1963,2.1963,33619600.0
2006-09-13 13:00:00,2.61,2.62,2.61,2.62,50447600.0,2.1963,2.2047,2.1963,2.2047,50447600.0
2006-09-13 13:30:00,2.62,2.63,2.61,2.62,57125600.0,2.2047,2.2132,2.1963,2.2047,57125600.0
2006-09-13 14:00:00,2.62,2.62,2.61,2.62,38959200.0,2.2047,2.2047,2.1963,2.2047,38959200.0
2006-09-13 14:30:00,2.62,2.64,2.62,2.64,93391200.0,2.2047,2.2216,2.2047,2.2216,93391200.0
2006-09-13 15:00:00,2.64,2.64,2.62,2.63,83963600.0,2.2216,2.2216,2.2047,2.2132,83963600.0
2006-09-13 15:30:00,2.63,2.65,2.62,2.65,130536000.0,2.2132,2.23,2.2047,2.23,130536000.0
2006-09-14 09:30:00,2.63,2.65,2.62,2.64,110773600.0,2.2132,2.23,2.2047,2.2216,110773600.0
2006-09-14 10:00:00,2.64,2.66,2.63,2.64,100181200.0,2.2216,2.2384,2.2132,2.2216,100181200.0
2006-09-14 10:30:00,2.64,2.67,2.64,2.66,91837200.0,2.2216,2.2468,2.2216,2.2384,91837200.0
2006-09-14 11:00:00,2.66,2.67,2.65,2.66,84828800.0,2.2384,2.2468,2.23,2.2384,84828800.0
2006-09-14 11:30:00,2.66,2.66,2.65,2.66,43680000.0,2.2384,2.2384,2.23,2.2384,43680000.0
2006-09-14 12:00:00,2.66,2.66,2.64,2.65,46600400.0,2.2384,2.2384,2.2216,2.23,46600400.0
2006-09-14 12:30:00,2.65,2.66,2.65,2.65,28333200.0,2.23,2.2384,2.23,2.23,28333200.0
2006-09-14 13:00:00,2.65,2.65,2.65,2.65,39846800.0,2.23,2.23,2.23,2.23,39846800.0
2006-09-14 13:30:00,2.65,2.66,2.65,2.66,39233600.0,2.23,2.2384,2.23,2.2384,39233600.0
2006-09-14 14:00:00,2.66,2.66,2.65,2.65,28963200.0,2.2384,2.2384,2.23,2.23,28963200.0
2006-09-14 14:30:00,2.65,2.66,2.65,2.65,40152000.0,2.23,2.2384,2.23,2.23,40152000.0
2006-09-14 15:00:00,2.65,2.65,2.64,2.65,61045600.0,2.23,2.23,2.2216,2.23,61045600.0
2006-09-14 15:30:00,2.65,2.66,2.65,2.65,56210000.0,2.23,2.2384,2.23,2.23,56210000.0
2006-09-15 09:30:00,2.67,2.68,2.65,2.67,384661200.0,2.2468,2.2552,2.23,2.2468,384661200.0
2006-09-15 10:00:00,2.67,2.67,2.65,2.66,71761200.0,2.2468,2.2468,2.23,2.2384,71761200.0
2006-09-15 10:30:00,2.66,2.66,2.63,2.64,86212000.0,2.2384,2.2384,2.2132,2.2216,86212000.0
2006-09-15 11:00:00,2.64,2.64,2.62,2.64,89264000.0,2.2216,2.2216,2.2047,2.2216,89264000.0
2006-09-15 11:30:00,2.63,2.65,2.63,2.65,45332000.0,2.2132,2.23,2.2132,2.23,45332000.0
2006-09-15 12:00:00,2.65,2.66,2.64,2.65,50864800.0,2.23,2.2384,2.2216,2.23,50864800.0
2006-09-15 12:30:00,2.65,2.65,2.64,2.64,63551600.0,2.23,2.23,2.2216,2.2216,63551600.0
2006-09-15 13:00:00,2.64,2.73,2.64,2.65,39334400.0,2.2216,2.2973,2.2216,2.23,39334400.0
2006-09-15 13:30:00,2.65,2.66,2.65,2.66,47510400.0,2.23,2.2384,2.23,2.2384,47510400.0
2006-09-15 14:00:00,2.66,2.66,2.65,2.66,26468400.0,2.2384,2.2384,2.23,2.2384,26468400.0
2006-09-15 14:30:00,2.66,2.66,2.65,2.65,28389200.0,2.2384,2.2384,2.23,2.23,28389200.0
2006-09-15 15:00:00,2.65,2.66,2.65,2.66,35532000.0,2.23,2.2384,2.23,2.2384,35532000.0
2006-09-15 15:30:00,2.66,2.66,2.64,2.64,73995600.0,2.2384,2.2384,2.2216,2.2216,73995600.0
2006-09-18 09:30:00,2.64,2.65,2.63,2.64,89630800.0,2.2216,2.23,2.2132,2.2216,89630800.0
2006-09-18 10:00:00,2.64,2.64,2.62,2.63,71632400.0,2.2216,2.2216,2.2047,2.2132,71632400.0
2006-09-18 10:30:00,2.63,2.64,2.62,2.63,51696400.0,2.2132,2.2216,2.2047,2.2132,51696400.0
2006-09-18 11:00:00,2.63,2.63,2.62,2.63,33132400.0,2.2132,2.2132,2.2047,2.2132,33132400.0
2006-09-18 11:30:00,2.63,2.65,2.63,2.65,62370000.0,2.2132,2.23,2.2132,2.23,62370000.0
2006-09-18 12:00:00,2.65,2.66,2.64,2.65,36926400.0,2.23,2.2384,2.2216,2.23,36926400.0
2006-09-18 12:30:00,2.64,2.66,2.64,2.66,43696800.0,2.2216,2.2384,2.2216,2.2384,43696800.0
2006-09-18 13:00:00,2.66,2.67,2.65,2.67,54000800.0,2.2384,2.2468,2.23,2.2468,54000800.0
2006-09-18 13:30:00,2.67,2.67,2.64,2.65,47098800.0,2.2468,2.2468,2.2216,2.23,47098800.0
2006-09-18 14:00:00,2.65,2.68,2.64,2.64,51520000.0,2.23,2.2552,2.2216,2.2216,51520000.0
2006-09-18 14:30:00,2.64,2.64,2.63,2.64,50727600.0,2.2216,2.2216,2.2132,2.2216,50727600.0
2006-09-18 15:00:00,2.64,2.65,2.63,2.64,40913600.0,2.2216,2.23,2.2132,2.2216,40913600.0
2006-09-18 15:30:00,2.64,2.65,2.64,2.64,51128000.0,2.2216,2.23,2.2216,2.2216,51128000.0
2006-09-19 09:30:00,2.65,2.65,2.62,2.64,107268000.0,2.23,2.23,2.2047,2.2216,107268000.0
2006-09-19 10:00:00,2.64,2.65,2.63,2.64,57075200.0,2.2216,2.23,2.2132,2.2216,57075200.0
2006-09-19 10:30:00,2.64,2.64,2.63,2.64,40642000.0,2.2216,2.2216,2.2132,2.2216,40642000.0
2006-09-19 11:00:00,2.64,2.66,2.64,2.65,68538400.0,2.2216,2.2384,2.2216,2.23,68538400.0
2006-09-19 11:30:00,2.65,2.65,2.61,2.62,96880000.0,2.23,2.23,2.1963,2.2047,96880000.0
2006-09-19 12:00:00,2.62,2.63,2.58,2.6,69574400.0,2.2047,2.2132,2.1711,2.1879,69574400.0
2006-09-19 12:30:00,2.6,2.63,2.6,2.62,40566400.0,2.1879,2.2132,2.1879,2.2047,40566400.0
2006-09-19 13:00:00,2.62,2.63,2.62,2.62,26082000.0,2.2047,2.2132,2.2047,2.2047,26082000.0
2006-09-19 13:30:00,2.62,2.63,2.61,2.62,24656800.0,2.2047,2.2132,2.1963,2.2047,24656800.0
2006-09-19 14:00:00,2.62,2.64,2.62,2.63,31435600.0,2.2047,2.2216,2.2047,2.2132,31435600.0
2006-09-19 14:30:00,2.63,2.63,2.62,2.63,27694800.0,2.2132,2.2132,2.2047,2.2132,27694800.0
2006-09-19 15:00:00,2.63,2.64,2.62,2.63,32552800.0,2.2132,2.2216,2.2047,2.2132,32552800.0
2006-09-19 15:30:00,2.63,2.64,2.63,2.64,51500400.0,2.2132,2.2216,2.2132,2.2216,51500400.0
2006-09-20 09:30:00,2.66,2.68,2.65,2.67,107139200.0,2.2384,2.2552,2.23,2.2468,107139200.0
2006-09-20 10:00:00,2.67,2.68,2.66,2.68,58620800.0,2.2468,2.2552,2.2384,2.2552,58620800.0
2006-09-20 10:30:00,2.68,2.69,2.67,2.69,94312400.0,2.2552,2.2637,2.2468,2.2637,94312400.0
2006-09-20 11:00:00,2.69,2.7,2.69,2.7,90420400.0,2.2637,2.2721,2.2637,2.2721,90420400.0
2006-09-20 11:30:00,2.7,2.7,2.69,2.69,46673200.0,2.2721,2.2721,2.2637,2.2637,46673200.0
2006-09-20 12:00:00,2.69,2.7,2.69,2.69,26686800.0,2.2637,2.2721,2.2637,2.2637,26686800.0
2006-09-20 12:30:00,2.69,2.7,2.69,2.69,22873200.0,2.2637,2.2721,2.2637,2.2637,22873200.0
2006-09-20 13:00:00,2.69,2.69,2.68,2.69,22134000.0,2.2637,2.2637,2.2552,2.2637,22134000.0
2006-09-20 13:30:00,2.69,2.69,2.69,2.69,21156800.0,2.2637,2.2637,2.2637,2.2637,21156800.0
2006-09-20 14:00:00,2.69,2.69,2.68,2.68,74776800.0,2.2637,2.2637,2.2552,2.2552,74776800.0
2006-09-20 14:30:00,2.68,2.68,2.67,2.68,86108400.0,2.2552,2.2552,2.2468,2.2552,86108400.0
2006-09-20 15:00:00,2.68,2.69,2.67,2.69,62764800.0,2.2552,2.2637,2.2468,2.2637,62764800.0
2006-09-20 15:30:00,2.69,2.69,2.68,2.69,72270800.0,2.2637,2.2637,2.2552,2.2637,72270800.0
2006-09-21 09:30:00,2.69,2.71,2.68,2.69,92027600.0,2.2637,2.2805,2.2552,2.2637,92027600.0
2006-09-21 10:00:00,2.69,2.69,2.67,2.69,73144400.0,2.2637,2.2637,2.2468,2.2637,73144400.0
2006-09-21 10:30:00,2.69,2.71,2.68,2.7,60852400.0,2.2637,2.2805,2.2552,2.2721,60852400.0
2006-09-21 11:00:00,2.7,2.72,2.7,2.71,59631600.0,2.2721,2.2889,2.2721,2.2805,59631600.0
2006-09-21 11:30:00,2.71,2.71,2.7,2.7,51464000.0,2.2805,2.2805,2.2721,2.2721,51464000.0
2006-09-21 12:00:00,2.7,2.7,2.69,2.69,57038800.0,2.2721,2.2721,2.2637,2.2637,57038800.0
2006-09-21 12:30:00,2.69,2.69,2.67,2.68,46538800.0,2.2637,2.2637,2.2468,2.2552,46538800.0
2006-09-21 13:00:00,2.68,2.69,2.67,2.68,38116400.0,2.2552,2.2637,2.2468,2.2552,38116400.0
2006-09-21 13:30:00,2.68,2.68,2.66,2.66,49350000.0,2.2552,2.2552,2.2384,2.2384,49350000.0
2006-09-21 14:00:00,2.66,2.67,2.66,2.66,57750000.0,2.2384,2.2468,2.2384,2.2384,57750000.0
2006-09-21 14:30:00,2.66,2.67,2.65,2.66,44732800.0,2.2384,2.2468,2.23,2.2384,44732800.0
2006-09-21 15:00:00,2.66,2.66,2.64,2.65,66850000.0,2.2384,2.2384,2.2216,2.23,66850000.0
2006-09-21 15:30:00,2.65,2.67,2.65,2.66,71993600.0,2.23,2.2468,2.23,2.2384,71993600.0
2006-09-22 09:30:00,2.65,2.66,2.62,2.62,114559200.0,2.23,2.2384,2.2047,2.2047,114559200.0
2006-09-22 10:00:00,2.62,2.62,2.6,2.62,84246400.0,2.2047,2.2047,2.1879,2.2047,84246400.0
2006-09-22 10:30:00,2.62,2.63,2.61,2.62,49582400.0,2.2047,2.2132,2.1963,2.2047,49582400.0
2006-09-22 11:00:00,2.62,2.62,2.61,2.61,44858800.0,2.2047,2.2047,2.1963,2.1963,44858800.0
2006-09-22 11:30:00,2.61,2.62,2.6,2.61,53852400.0,2.1963,2.2047,2.1879,2.1963,53852400.0
2006-09-22 12:00:00,2.61,2.61,2.59,2.6,50638000.0,2.1963,2.1963,2.1795,2.1879,50638000.0
2006-09-22 12:30:00,2.6,2.61,2.6,2.61,34493200.0,2.1879,2.1963,2.1879,2.1963,34493200.0
2006-09-22 13:00:00,2.61,2.62,2.61,2.61,30122400.0,2.1963,2.2047,2.1963,2.1963,30122400.0
2006-09-22 13:30:00,2.61,2.61,2.61,2.61,18972800.0,2.1963,2.1963,2.1963,2.1963,18972800.0
2006-09-22 14:00:00,2.61,2.61,2.6,2.6,25121600.0,2.1963,2.1963,2.1879,2.1879,25121600.0
2006-09-22 14:30:00,2.6,2.61,2.6,2.6,39779600.0,2.1879,2.1963,2.1879,2.1879,39779600.0
2006-09-22 15:00:00,2.6,2.61,2.6,2.61,46029200.0,2.1879,2.1963,2.1879,2.1963,46029200.0
2006-09-22 15:30:00,2.61,2.61,2.61,2.61,48809600.0,2.1963,2.1963,2.1963,2.1963,48809600.0
2006-09-25 09:30:00,2.64,2.66,2.63,2.66,117801600.0,2.2216,2.2384,2.2132,2.2384,117801600.0
2006-09-25 10:00:00,2.66,2.67,2.64,2.65,105221200.0,2.2384,2.2468,2.2216,2.23,105221200.0
2006-09-25 10:30:00,2.65,2.66,2.64,2.66,69605200.0,2.23,2.2384,2.2216,2.2384,69605200.0
2006-09-25 11:00:00,2.66,2.68,2.65,2.68,90056400.0,2.2384,2.2552,2.23,2.2552,90056400.0
2006-09-25 11:30:00,2.68,2.68,2.67,2.67,41770400.0,2.2552,2.2552,2.2468,2.2468,41770400.0
2006-09-25 12:00:00,2.67,2.69,2.67,2.68,55235600.0,2.2468,2.2637,2.2468,2.2552,55235600.0
2006-09-25 12:30:00,2.68,2.7,2.68,2.69,48476400.0,2.2552,2.2721,2.2552,2.2637,48476400.0
2006-09-25 13:00:00,2.69,2.7,2.69,2.69,51276400.0,2.2637,2.2721,2.2637,2.2637,51276400.0
2006-09-25 13:30:00,2.69,2.69,2.68,2.69,28198800.0,2.2637,2.2637,2.2552,2.2637,28198800.0
2006-09-25 14:00:00,2.69,2.7,2.69,2.69,43475600.0,2.2637,2.2721,2.2637,2.2637,43475600.0
2006-09-25 14:30:00,2.69,2.7,2.69,2.69,41076000.0,2.2637,2.2721,2.2637,2.2637,41076000.0
2006-09-25 15:00:00,2.69,2.71,2.69,2.71,67930800.0,2.2637,2.2805,2.2637,2.2805,67930800.0
2006-09-25 15:30:00,2.71,2.71,2.7,2.71,69266400.0,2.2805,2.2805,2.2721,2.2805,69266400.0
2006-09-26 09:30:00,2.72,2.74,2.72,2.73,133378000.0,2.2889,2.3057,2.2889,2.2973,133378000.0
2006-09-26 10:00:00,2.73,2.76,2.73,2.75,148341200.0,2.2973,2.3226,2.2973,2.3141,148341200.0
2006-09-26 10:30:00,2.75,2.75,2.72,2.75,69146000.0,2.3141,2.3141,2.2889,2.3141,69146000.0
2006-09-26 11:00:00,2.75,2.76,2.74,2.75,61348000.0,2.3141,2.3226,2.3057,2.3141,61348000.0
2006-09-26 11:30:00,2.75,2.77,2.75,2.75,77176400.0,2.3141,2.331,2.3141,2.3141,77176400.0
2006-09-26 12:00:00,2.75,2.76,2.74,2.76,68420800.0,2.3141,2.3226,2.3057,2.3226,68420800.0
2006-09-26 12:30:00,2.76,2.76,2.75,2.75,31592400.0,2.3226,2.3226,2.3141,2.3141,31592400.0
2006-09-26 13:00:00,2.75,2.77,2.75,2.77,84322000.0,2.3141,2.331,2.3141,2.331,84322000.0
2006-09-26 13:30:00,2.77,2.78,2.7,2.76,77610400.0,2.331,2.3394,2.2721,2.3226,77610400.0
2006-09-26 14:00:00,2.76,2.76,2.75,2.76,69146000.0,2.3226,2.3226,2.3141,2.3226,69146000.0
2006-09-26 14:30:00,2.76,2.77,2.76,2.77,68286400.0,2.3226,2.331,2.3226,2.331,68286400.0
2006-09-26 15:00:00,2.77,2.77,2.76,2.77,65674000.0,2.331,2.331,2.3226,2.331,65674000.0
2006-09-26 15:30:00,2.77,2.78,2.76,2.78,105565600.0,2.331,2.3394,2.3226,2.3394,105565600.0
2006-09-27 09:30:00,2.76,2.78,2.73,2.75,139739600.0,2.3226,2.3394,2.2973,2.3141,139739600.0
2006-09-27 10:00:00,2.75,2.75,2.72,2.73,125627600.0,2.3141,2.3141,2.2889,2.2973,125627600.0
2006-09-27 10:30:00,2.73,2.74,2.73,2.73,69624800.0,2.2973,2.3057,2.2973,2.2973,69624800.0
2006-09-27 11:00:00,2.73,2.74,2.72,2.73,54196800.0,2.2973,2.3057,2.2889,2.2973,54196800.0
2006-09-27 11:30:00,2.73,2.74,2.73,2.73,37111200.0,2.2973,2.3057,2.2973,2.2973,37111200.0
2006-09-27 12:00:00,2.73,2.74,2.73,2.73,43005200.0,2.2973,2.3057,2.2973,2.2973,43005200.0
2006-09-27 12:30:00,2.73,2.73,2.72,2.73,31659600.0,2.2973,2.2973,2.2889,2.2973,31659600.0
2006-09-27 13:00:00,2.73,2.73,2.72,2.73,25124400.0,2.2973,2.2973,2.2889,2.2973,25124400.0
2006-09-27 13:30:00,2.73,2.73,2.72,2.73,41196400.0,2.2973,2.2973,2.2889,2.2973,41196400.0
2006-09-27 14:00:00,2.73,2.73,2.72,2.72,42358400.0,2.2973,2.2973,2.2889,2.2889,42358400.0
2006-09-27 14:30:00,2.72,2.72,2.71,2.72,57478400.0,2.2889,2.2889,2.2805,2.2889,57478400.0
2006-09-27 15:00:00,2.72,2.73,2.71,2.72,49221200.0,2.2889,2.2973,2.2805,2.2889,49221200.0
2006-09-27 15:30:00,2.72,2.73,2.72,2.73,58352000.0,2.2889,2.2973,2.2889,2.2973,58352000.0
2006-09-28 09:30:00,2.75,2.77,2.74,2.75,125199200.0,2.3141,2.331,2.3057,2.3141,125199200.0
2006-09-28 10:00:00,2.75,2.76,2.74,2.75,84952000.0,2.3141,2.3226,2.3057,2.3141,84952000.0
2006-09-28 10:30:00,2.75,2.75,2.72,2.74,106918000.0,2.3141,2.3141,2.2889,2.3057,106918000.0
2006-09-28 11:00:00,2.74,2.74,2.73,2.73,44021600.0,2.3057,2.3057,2.2973,2.2973,44021600.0
2006-09-28 11:30:00,2.73,2.73,2.72,2.72,42786800.0,2.2973,2.2973,2.2889,2.2889,42786800.0
2006-09-28 12:00:00,2.72,2.72,2.71,2.72,46015200.0,2.2889,2.2889,2.2805,2.2889,46015200.0
2006-09-28 12:30:00,2.72,2.73,2.72,2.73,34473600.0,2.2889,2.2973,2.2889,2.2973,34473600.0
2006-09-28 13:00:00,2.73,2.75,2.73,2.74,38197600.0,2.2973,2.3141,2.2973,2.3057,38197600.0
2006-09-28 13:30:00,2.74,2.75,2.73,2.74,29080800.0,2.3057,2.3141,2.2973,2.3057,29080800.0
2006-09-28 14:00:00,2.74,2.75,2.74,2.74,27818000.0,2.3057,2.3141,2.3057,2.3057,27818000.0
2006-09-28 14:30:00,2.74,2.74,2.73,2.74,27706000.0,2.3057,2.3057,2.2973,2.3057,27706000.0
2006-09-28 15:00:00,2.74,2.75,2.73,2.74,35551600.0,2.3057,2.3141,2.2973,2.3057,35551600.0
2006-09-28 15:30:00,2.74,2.75,2.74,2.75,49826000.0,2.3057,2.3141,2.3057,2.3141,49826000.0
2006-09-29 09:30:00,2.75,2.77,2.74,2.75,85926400.0,2.3141,2.331,2.3057,2.3141,85926400.0
2006-09-29 10:00:00,2.75,2.76,2.75,2.75,47216400.0,2.3141,2.3226,2.3141,2.3141,47216400.0
2006-09-29 10:30:00,2.75,2.76,2.75,2.75,41904800.0,2.3141,2.3226,2.3141,2.3141,41904800.0
2006-09-29 11:00:00,2.75,2.76,2.75,2.75,27134800.0,2.3141,2.3226,2.3141,2.3141,27134800.0
2006-09-29 11:30:00,2.75,2.75,2.75,2.75,18698400.0,2.3141,2.3141,2.3141,2.3141,18698400.0
2006-09-29 12:00:00,2.75,2.75,2.75,2.75,12140800.0,2.3141,2.3141,2.3141,2.3141,12140800.0
2006-09-29 12:30:00,2.75,2.75,2.75,2.75,11180400.0,2.3141,2.3141,2.3141,2.3141,11180400.0
2006-09-29 13:00:00,2.75,2.76,2.75,2.75,24329200.0,2.3141,2.3226,2.3141,2.3141,24329200.0
2006-09-29 13:30:00,2.75,2.76,2.75,2.76,17088400.0,2.3141,2.3226,2.3141,2.3226,17088400.0
2006-09-29 14:00:00,2.76,2.76,2.75,2.76,15201200.0,2.3226,2.3226,2.3141,2.3226,15201200.0
2006-09-29 14:30:00,2.76,2.76,2.75,2.75,17270400.0,2.3226,2.3226,2.3141,2.3141,17270400.0
2006-09-29 15:00:00,2.75,2.75,2.75,2.75,22414000.0,2.3141,2.3141,2.3141,2.3141,22414000.0
2006-09-29 15:30:00,2.75,2.75,2.75,2.75,39984000.0,2.3141,2.3141,2.3141,2.3141,39984000.0
2006-10-02 09:30:00,2.68,2.69,2.65,2.66,145574800.0,2.2552,2.2637,2.23,2.2384,145574800.0
2006-10-02 10:00:00,2.66,2.67,2.66,2.67,66273200.0,2.2384,2.2468,2.2384,2.2468,66273200.0
2006-10-02 10:30:00,2.67,2.67,2.66,2.67,51601200.0,2.2468,2.2468,2.2384,2.2468,51601200.0
2006-10-02 11:00:00,2.67,2.67,2.66,2.67,28193200.0,2.2468,2.2468,2.2384,2.2468,28193200.0
2006-10-02 11:30:00,2.67,2.68,2.67,2.68,57419600.0,2.2468,2.2552,2.2468,2.2552,57419600.0
2006-10-02 12:00:00,2.68,2.7,2.68,2.7,59085600.0,2.2552,2.2721,2.2552,2.2721,59085600.0
2006-10-02 12:30:00,2.7,2.71,2.69,2.7,37133600.0,2.2721,2.2805,2.2637,2.2721,37133600.0
2006-10-02 13:00:00,2.7,2.7,2.69,2.69,21456400.0,2.2721,2.2721,2.2637,2.2637,21456400.0
2006-10-02 13:30:00,2.69,2.69,2.67,2.67,56705600.0,2.2637,2.2637,2.2468,2.2468,56705600.0
2006-10-02 14:00:00,2.67,2.68,2.67,2.68,38004400.0,2.2468,2.2552,2.2468,2.2552,38004400.0
2006-10-02 14:30:00,2.68,2.71,2.67,2.67,28210000.0,2.2552,2.2805,2.2468,2.2468,28210000.0
2006-10-02 15:00:00,2.68,2.68,2.67,2.68,31637200.0,2.2552,2.2552,2.2468,2.2552,31637200.0
2006-10-02 15:30:00,2.68,2.68,2.67,2.67,50411200.0,2.2552,2.2552,2.2468,2.2468,50411200.0
2006-10-03 09:30:00,2.66,2.66,2.63,2.65,98786800.0,2.2384,2.2384,2.2132,2.23,98786800.0
2006-10-03 10:00:00,2.65,2.65,2.63,2.65,79066400.0,2.23,2.23,2.2132,2.23,79066400.0
2006-10-03 10:30:00,2.65,2.7,2.62,2.62,71243200.0,2.23,2.2721,2.2047,2.2047,71243200.0
2006-10-03 11:00:00,2.62,2.64,2.61,2.64,67636800.0,2.2047,2.2216,2.1963,2.2216,67636800.0
2006-10-03 11:30:00,2.64,2.64,2.63,2.64,43274000.0,2.2216,2.2216,2.2132,2.2216,43274000.0
2006-10-03 12:00:00,2.64,2.67,2.63,2.66,83045200.0,2.2216,2.2468,2.2132,2.2384,83045200.0
2006-10-03 12:30:00,2.66,2.68,2.66,2.67,49039200.0,2.2384,2.2552,2.2384,2.2468,49039200.0
2006-10-03 13:00:00,2.67,2.68,2.66,2.66,42495600.0,2.2468,2.2552,2.2384,2.2384,42495600.0
2006-10-03 13:30:00,2.66,2.67,2.66,2.66,39972800.0,2.2384,2.2468,2.2384,2.2384,39972800.0
2006-10-03 14:00:00,2.66,2.67,2.64,2.65,49784000.0,2.2384,2.2468,2.2216,2.23,49784000.0
2006-10-03 14:30:00,2.65,2.66,2.65,2.66,32429600.0,2.23,2.2384,2.23,2.2384,32429600.0
2006-10-03 15:00:00,2.66,2.66,2.65,2.65,34860000.0,2.2384,2.2384,2.23,2.23,34860000.0
2006-10-03 15:30:00,2.65,2.65,2.64,2.64,68115600.0,2.23,2.23,2.2216,2.2216,68115600.0
2006-10-04 09:30:00,2.65,2.65,2.62,2.62,87780000.0,2.23,2.23,2.2047,2.2047,87780000.0
2006-10-04 10:00:00,2.62,2.66,2.61,2.65,103342400.0,2.2047,2.2384,2.1963,2.23,103342400.0
2006-10-04 10:30:00,2.65,2.66,2.65,2.66,62003200.0,2.23,2.2384,2.23,2.2384,62003200.0
2006-10-04 11:00:00,2.66,2.69,2.65,2.68,104062000.0,2.2384,2.2637,2.23,2.2552,104062000.0
2006-10-04 11:30:00,2.68,2.68,2.67,2.68,48372800.0,2.2552,2.2552,2.2468,2.2552,48372800.0
2006-10-04 12:00:00,2.68,2.68,2.66,2.67,43531600.0,2.2552,2.2552,2.2384,2.2468,43531600.0
2006-10-04 12:30:00,2.67,2.68,2.67,2.67,23360400.0,2.2468,2.2552,2.2468,2.2468,23360400.0
2006-10-04 13:00:00,2.67,2.68,2.67,2.68,25205600.0,2.2468,2.2552,2.2468,2.2552,25205600.0
2006-10-04 13:30:00,2.68,2.68,2.67,2.68,39396000.0,2.2552,2.2552,2.2468,2.2552,39396000.0
2006-10-04 14:00:00,2.68,2.68,2.67,2.68,50209600.0,2.2552,2.2552,2.2468,2.2552,50209600.0
2006-10-04 14:30:00,2.68,2.69,2.68,2.69,73998400.0,2.2552,2.2637,2.2552,2.2637,73998400.0
2006-10-04 15:00:00,2.69,2.69,2.68,2.68,59472000.0,2.2637,2.2637,2.2552,2.2552,59472000.0
2006-10-04 15:30:00,2.68,2.69,2.68,2.69,65060800.0,2.2552,2.2637,2.2552,2.2637,65060800.0
2006-10-05 09:30:00,2.66,2.69,2.63,2.68,121422000.0,2.2384,2.2637,2.2132,2.2552,121422000.0
2006-10-05 10:00:00,2.68,2.69,2.67,2.68,69748000.0,2.2552,2.2637,2.2468,2.2552,69748000.0
2006-10-05 10:30:00,2.68,2.72,2.67,2.71,107158800.0,2.2552,2.2889,2.2468,2.2805,107158800.0
2006-10-05 11:00:00,2.71,2.72,2.69,2.7,66080000.0,2.2805,2.2889,2.2637,2.2721,66080000.0
2006-10-05 11:30:00,2.7,2.71,2.69,2.69,45169600.0,2.2721,2.2805,2.2637,2.2637,45169600.0
2006-10-05 12:00:00,2.69,2.7,2.68,2.68,33656000.0,2.2637,2.2721,2.2552,2.2552,33656000.0
2006-10-05 12:30:00,2.68,2.68,2.67,2.67,31914400.0,2.2552,2.2552,2.2468,2.2468,31914400.0
2006-10-05 13:00:00,2.67,2.68,2.67,2.68,27448400.0,2.2468,2.2552,2.2468,2.2552,27448400.0
2006-10-05 13:30:00,2.68,2.69,2.67,2.67,20944000.0,2.2552,2.2637,2.2468,2.2468,20944000.0
2006-10-05 14:00:00,2.67,2.68,2.67,2.67,20890800.0,2.2468,2.2552,2.2468,2.2468,20890800.0
2006-10-05 14:30:00,2.67,2.68,2.67,2.68,19014800.0,2.2468,2.2552,2.2468,2.2552,19014800.0
2006-10-05 15:00:00,2.68,2.78,2.67,2.68,28873600.0,2.2552,2.3394,2.2468,2.2552,28873600.0
2006-10-05 15:30:00,2.68,2.68,2.67,2.67,46684400.0,2.2552,2.2552,2.2468,2.2468,46684400.0
2006-10-06 09:30:00,2.66,2.67,2.62,2.67,75530000.0,2.2384,2.2468,2.2047,2.2468,75530000.0
2006-10-06 10:00:00,2.67,2.68,2.66,2.67,54790400.0,2.2468,2.2552,2.2384,2.2468,54790400.0
2006-10-06 10:30:00,2.67,2.68,2.66,2.67,41582800.0,2.2468,2.2552,2.2384,2.2468,41582800.0
2006-10-06 11:00:00,2.67,2.67,2.66,2.67,23139200.0,2.2468,2.2468,2.2384,2.2468,23139200.0
2006-10-06 11:30:00,2.67,2.67,2.65,2.66,20123600.0,2.2468,2.2468,2.23,2.2384,20123600.0
2006-10-06 12:00:00,2.66,2.66,2.65,2.66,12955600.0,2.2384,2.2384,2.23,2.2384,12955600.0
2006-10-06 12:30:00,2.66,2.66,2.65,2.66,23338000.0,2.2384,2.2384,2.23,2.2384,23338000.0
2006-10-06 13:00:00,2.66,2.66,2.65,2.66,23858800.0,2.2384,2.2384,2.23,2.2384,23858800.0
2006-10-06 13:30:00,2.66,2.66,2.65,2.65,18670400.0,2.2384,2.2384,2.23,2.23,18670400.0
2006-10-06 14:00:00,2.65,2.65,2.65,2.65,21436800.0,2.23,2.23,2.23,2.23,21436800.0
2006-10-06 14:30:00,2.65,2.66,2.65,2.65,26838000.0,2.23,2.2384,2.23,2.23,26838000.0
2006-10-06 15:00:00,2.65,2.65,2.64,2.64,41230000.0,2.23,2.23,2.2216,2.2216,41230000.0
2006-10-06 15:30:00,2.64,2.66,2.64,2.65,69053600.0,2.2216,2.2384,2.2216,2.23,69053600.0
2006-10-09 09:30:00,2.64,2.65,2.63,2.63,58444400.0,2.2216,2.23,2.2132,2.2132,58444400.0
2006-10-09 10:00:00,2.63,2.64,2.63,2.64,41904800.0,2.2132,2.2216,2.2132,2.2216,41904800.0
2006-10-09 10:30:00,2.63,2.64,2.63,2.64,21758800.0,2.2132,2.2216,2.2132,2.2216,21758800.0
2006-10-09 11:00:00,2.64,2.65,2.64,2.65,24572800.0,2.2216,2.23,2.2216,2.23,24572800.0
2006-10-09 11:30:00,2.65,2.66,2.65,2.65,43428000.0,2.23,2.2384,2.23,2.23,43428000.0
2006-10-09 12:00:00,2.65,2.66,2.65,2.66,15803200.0,2.23,2.2384,2.23,2.2384,15803200.0
2006-10-09 12:30:00,2.66,2.68,2.66,2.67,32970000.0,2.2384,2.2552,2.2384,2.2468,32970000.0
2006-10-09 13:00:00,2.67,2.68,2.67,2.67,24010000.0,2.2468,2.2552,2.2468,2.2468,24010000.0
2006-10-09 13:30:00,2.67,2.68,2.66,2.67,16595600.0,2.2468,2.2552,2.2384,2.2468,16595600.0
2006-10-09 14:00:00,2.67,2.68,2.66,2.67,17455200.0,2.2468,2.2552,2.2384,2.2468,17455200.0
2006-10-09 14:30:00,2.67,2.68,2.67,2.68,36226400.0,2.2468,2.2552,2.2468,2.2552,36226400.0
2006-10-09 15:00:00,2.68,2.68,2.66,2.66,36990800.0,2.2552,2.2552,2.2384,2.2384,36990800.0
2006-10-09 15:30:00,2.66,2.67,2.66,2.66,36125600.0,2.2384,2.2468,2.2384,2.2384,36125600.0
2006-10-10 09:30:00,2.66,2.66,2.64,2.65,71400000.0,2.2384,2.2384,2.2216,2.23,71400000.0
2006-10-10 10:00:00,2.65,2.66,2.65,2.65,43769600.0,2.23,2.2384,2.23,2.23,43769600.0
2006-10-10 10:30:00,2.65,2.66,2.65,2.65,28047600.0,2.23,2.2384,2.23,2.23,28047600.0
2006-10-10 11:00:00,2.65,2.66,2.65,2.66,29993600.0,2.23,2.2384,2.23,2.2384,29993600.0
2006-10-10 11:30:00,2.66,2.66,2.64,2.64,29993600.0,2.2384,2.2384,2.2216,2.2216,29993600.0
2006-10-10 12:00:00,2.64,2.65,2.63,2.63,48204800.0,2.2216,2.23,2.2132,2.2132,48204800.0
2006-10-10 12:30:00,2.63,2.64,2.62,2.63,36993600.0,2.2132,2.2216,2.2047,2.2132,36993600.0
2006-10-10 13:00:00,2.63,2.64,2.63,2.63,23836400.0,2.2132,2.2216,2.2132,2.2132,23836400.0
2006-10-10 13:30:00,2.63,2.63,2.61,2.62,46018000.0,2.2132,2.2132,2.1963,2.2047,46018000.0
2006-10-10 14:00:00,2.62,2.62,2.61,2.62,30503200.0,2.2047,2.2047,2.1963,2.2047,30503200.0
2006-10-10 14:30:00,2.62,2.64,2.62,2.63,35974400.0,2.2047,2.2216,2.2047,2.2132,35974400.0
2006-10-10 15:00:00,2.63,2.63,2.62,2.63,28308000.0,2.2132,2.2132,2.2047,2.2132,28308000.0
2006-10-10 15:30:00,2.63,2.64,2.63,2.64,42688800.0,2.2132,2.2216,2.2132,2.2216,42688800.0
2006-10-11 09:30:00,2.63,2.63,2.59,2.6,94662400.0,2.2132,2.2132,2.1795,2.1879,94662400.0
2006-10-11 10:00:00,2.6,2.61,2.6,2.61,61457200.0,2.1879,2.1963,2.1879,2.1963,61457200.0
2006-10-11 10:30:00,2.61,2.62,2.61,2.61,37438800.0,2.1963,2.2047,2.1963,2.1963,37438800.0
2006-10-11 11:00:00,2.61,2.62,2.61,2.62,30189600.0,2.1963,2.2047,2.1963,2.2047,30189600.0
2006-10-11 11:30:00,2.62,2.63,2.62,2.63,36752800.0,2.2047,2.2132,2.2047,2.2132,36752800.0
2006-10-11 12:00:00,2.63,2.63,2.62,2.63,22181600.0,2.2132,2.2132,2.2047,2.2132,22181600.0
2006-10-11 12:30:00,2.63,2.63,2.63,2.63,19384400.0,2.2132,2.2132,2.2132,2.2132,19384400.0
2006-10-11 13:00:00,2.63,2.64,2.63,2.64,28700000.0,2.2132,2.2216,2.2132,2.2216,28700000.0
2006-10-11 13:30:00,2.64,2.64,2.63,2.64,18558400.0,2.2216,2.2216,2.2132,2.2216,18558400.0
2006-10-11 14:00:00,2.64,2.64,2.61,2.61,60074000.0,2.2216,2.2216,2.1963,2.1963,60074000.0
2006-10-11 14:30:00,2.61,2.62,2.59,2.61,65928800.0,2.1963,2.2047,2.1795,2.1963,65928800.0
2006-10-11 15:00:00,2.61,2.62,2.6,2.61,34129200.0,2.1963,2.2047,2.1879,2.1963,34129200.0
2006-10-11 15:30:00,2.61,2.62,2.61,2.61,34711600.0,2.1963,2.2047,2.1963,2.1963,34711600.0
2006-10-12 09:30:00,2.63,2.67,2.63,2.67,103838000.0,2.2132,2.2468,2.2132,2.2468,103838000.0
2006-10-12 10:00:00,2.67,2.68,2.66,2.67,84694400.0,2.2468,2.2552,2.2384,2.2468,84694400.0
2006-10-12 10:30:00,2.67,2.67,2.66,2.66,51847600.0,2.2468,2.2468,2.2384,2.2384,51847600.0
2006-10-12 11:00:00,2.66,2.67,2.65,2.66,35669200.0,2.2384,2.2468,2.23,2.2384,35669200.0
2006-10-12 11:30:00,2.66,2.67,2.66,2.66,19594400.0,2.2384,2.2468,2.2384,2.2384,19594400.0
2006-10-12 12:00:00,2.66,2.67,2.66,2.66,17004400.0,2.2384,2.2468,2.2384,2.2384,17004400.0
2006-10-12 12:30:00,2.66,2.67,2.66,2.66,18942000.0,2.2384,2.2468,2.2384,2.2384,18942000.0
2006-10-12 13:00:00,2.67,2.67,2.66,2.66,11905600.0,2.2468,2.2468,2.2384,2.2384,11905600.0
2006-10-12 13:30:00,2.66,2.66,2.66,2.66,15274000.0,2.2384,2.2384,2.2384,2.2384,15274000.0
2006-10-12 14:00:00,2.66,2.68,2.66,2.67,38287200.0,2.2384,2.2552,2.2384,2.2468,38287200.0
2006-10-12 14:30:00,2.67,2.69,2.67,2.68,42179200.0,2.2468,2.2637,2.2468,2.2552,42179200.0
2006-10-12 15:00:00,2.68,2.69,2.68,2.68,54073600.0,2.2552,2.2637,2.2552,2.2552,54073600.0
2006-10-12 15:30:00,2.68,2.69,2.68,2.68,74384800.0,2.2552,2.2637,2.2552,2.2552,74384800.0
2006-10-13 09:30:00,2.7,2.72,2.7,2.72,101164000.0,2.2721,2.2889,2.2721,2.2889,101164000.0
2006-10-13 10:00:00,2.72,2.75,2.72,2.73,86301600.0,2.2889,2.3141,2.2889,2.2973,86301600.0
2006-10-13 10:30:00,2.73,2.74,2.72,2.73,55115200.0,2.2973,2.3057,2.2889,2.2973,55115200.0
2006-10-13 11:00:00,2.73,2.73,2.71,2.71,51718800.0,2.2973,2.2973,2.2805,2.2805,51718800.0
2006-10-13 11:30:00,2.71,2.72,2.71,2.71,27129200.0,2.2805,2.2889,2.2805,2.2805,27129200.0
2006-10-13 12:00:00,2.71,2.71,2.7,2.71,28047600.0,2.2805,2.2805,2.2721,2.2805,28047600.0
2006-10-13 12:30:00,2.71,2.71,2.7,2.7,26376000.0,2.2805,2.2805,2.2721,2.2721,26376000.0
2006-10-13 13:00:00,2.7,2.71,2.7,2.7,35299600.0,2.2721,2.2805,2.2721,2.2721,35299600.0
2006-10-13 13:30:00,2.7,2.71,2.68,2.69,58424800.0,2.2721,2.2805,2.2552,2.2637,58424800.0
2006-10-13 14:00:00,2.69,2.69,2.68,2.68,41465200.0,2.2637,2.2637,2.2552,2.2552,41465200.0
2006-10-13 14:30:00,2.68,2.68,2.67,2.67,51788800.0,2.2552,2.2552,2.2468,2.2468,51788800.0
2006-10-13 15:00:00,2.67,2.68,2.67,2.68,40474000.0,2.2468,2.2552,2.2468,2.2552,40474000.0
2006-10-13 15:30:00,2.68,2.69,2.67,2.68,49988400.0,2.2552,2.2637,2.2468,2.2552,49988400.0
2006-10-16 09:30:00,2.69,2.7,2.68,2.69,77694400.0,2.2637,2.2721,2.2552,2.2637,77694400.0
2006-10-16 10:00:00,2.69,2.69,2.67,2.68,57304800.0,2.2637,2.2637,2.2468,2.2552,57304800.0
2006-10-16 10:30:00,2.68,2.69,2.67,2.68,40698000.0,2.2552,2.2637,2.2468,2.2552,40698000.0
2006-10-16 11:00:00,2.68,2.68,2.67,2.68,30970800.0,2.2552,2.2552,2.2468,2.2552,30970800.0
2006-10-16 11:30:00,2.68,2.69,2.68,2.69,26950000.0,2.2552,2.2637,2.2552,2.2637,26950000.0
2006-10-16 12:00:00,2.69,2.69,2.69,2.69,17665200.0,2.2637,2.2637,2.2637,2.2637,17665200.0
2006-10-16 12:30:00,2.69,2.69,2.69,2.69,17281600.0,2.2637,2.2637,2.2637,2.2637,17281600.0
2006-10-16 13:00:00,2.69,2.69,2.68,2.69,19863200.0,2.2637,2.2637,2.2552,2.2637,19863200.0
2006-10-16 13:30:00,2.69,2.71,2.69,2.7,36579200.0,2.2637,2.2805,2.2637,2.2721,36579200.0
2006-10-16 14:00:00,2.7,2.71,2.7,2.7,21086800.0,2.2721,2.2805,2.2721,2.2721,21086800.0
2006-10-16 14:30:00,2.7,2.71,2.69,2.7,31617600.0,2.2721,2.2805,2.2637,2.2721,31617600.0
2006-10-16 15:00:00,2.7,2.71,2.7,2.7,22517600.0,2.2721,2.2805,2.2721,2.2721,22517600.0
2006-10-16 15:30:00,2.7,2.71,2.69,2.69,46583600.0,2.2721,2.2805,2.2637,2.2637,46583600.0
2006-10-17 09:30:00,2.68,2.69,2.67,2.67,55423200.0,2.2552,2.2637,2.2468,2.2468,55423200.0
2006-10-17 10:00:00,2.67,2.68,2.67,2.67,35462000.0,2.2468,2.2552,2.2468,2.2468,35462000.0
2006-10-17 10:30:00,2.67,2.67,2.66,2.66,44335200.0,2.2468,2.2468,2.2384,2.2384,44335200.0
2006-10-17 11:00:00,2.66,2.66,2.64,2.65,45852800.0,2.2384,2.2384,2.2216,2.23,45852800.0
2006-10-17 11:30:00,2.65,2.67,2.65,2.65,44189600.0,2.23,2.2468,2.23,2.23,44189600.0
2006-10-17 12:00:00,2.65,2.69,2.65,2.66,22677200.0,2.23,2.2637,2.23,2.2384,22677200.0
2006-10-17 12:30:00,2.66,2.66,2.65,2.66,21112000.0,2.2384,2.2384,2.23,2.2384,21112000.0
2006-10-17 13:00:00,2.66,2.67,2.65,2.66,22002400.0,2.2384,2.2468,2.23,2.2384,22002400.0
2006-10-17 13:30:00,2.66,2.67,2.65,2.66,33692400.0,2.2384,2.2468,2.23,2.2384,33692400.0
2006-10-17 14:00:00,2.66,2.66,2.65,2.65,29064000.0,2.2384,2.2384,2.23,2.23,29064000.0
2006-10-17 14:30:00,2.65,2.66,2.65,2.66,26247200.0,2.23,2.2384,2.23,2.2384,26247200.0
2006-10-17 15:00:00,2.66,2.66,2.66,2.66,25776800.0,2.2384,2.2384,2.2384,2.2384,25776800.0
2006-10-17 15:30:00,2.66,2.66,2.65,2.65,49448000.0,2.2384,2.2384,2.23,2.23,49448000.0
2006-10-18 09:30:00,2.67,2.69,2.66,2.67,117905200.0,2.2468,2.2637,2.2384,2.2468,117905200.0
2006-10-18 10:00:00,2.67,2.68,2.66,2.67,53020800.0,2.2468,2.2552,2.2384,2.2468,53020800.0
2006-10-18 10:30:00,2.67,2.67,2.65,2.66,52864000.0,2.2468,2.2468,2.23,2.2384,52864000.0
2006-10-18 11:00:00,2.66,2.66,2.64,2.64,62792800.0,2.2384,2.2384,2.2216,2.2216,62792800.0
2006-10-18 11:30:00,2.64,2.66,2.64,2.66,40222000.0,2.2216,2.2384,2.2216,2.2384,40222000.0
2006-10-18 12:00:00,2.66,2.67,2.65,2.65,37461200.0,2.2384,2.2468,2.23,2.23,37461200.0
2006-10-18 12:30:00,2.65,2.68,2.65,2.67,52323600.0,2.23,2.2552,2.23,2.2468,52323600.0
2006-10-18 13:00:00,2.67,2.69,2.67,2.68,61384400.0,2.2468,2.2637,2.2468,2.2552,61384400.0
2006-10-18 13:30:00,2.68,2.68,2.67,2.68,37268000.0,2.2552,2.2552,2.2468,2.2552,37268000.0
2006-10-18 14:00:00,2.68,2.69,2.67,2.68,41955200.0,2.2552,2.2637,2.2468,2.2552,41955200.0
2006-10-18 14:30:00,2.68,2.69,2.68,2.68,61367600.0,2.2552,2.2637,2.2552,2.2552,61367600.0
2006-10-18 15:00:00,2.68,2.68,2.66,2.67,70624400.0,2.2552,2.2552,2.2384,2.2468,70624400.0
2006-10-18 15:30:00,2.67,2.67,2.66,2.66,69661200.0,2.2468,2.2468,2.2384,2.2384,69661200.0
2006-10-19 09:30:00,2.83,2.84,2.79,2.82,401226000.0,2.3815,2.3899,2.3478,2.373,401226000.0
2006-10-19 10:00:00,2.82,2.86,2.82,2.84,220547600.0,2.373,2.4067,2.373,2.3899,220547600.0
2006-10-19 10:30:00,2.84,2.84,2.83,2.83,126456400.0,2.3899,2.3899,2.3815,2.3815,126456400.0
2006-10-19 11:00:00,2.83,2.84,2.82,2.83,90448400.0,2.3815,2.3899,2.373,2.3815,90448400.0
2006-10-19 11:30:00,2.83,2.84,2.81,2.82,90118000.0,2.3815,2.3899,2.3646,2.373,90118000.0
2006-10-19 12:00:00,2.82,2.83,2.81,2.82,63464800.0,2.373,2.3815,2.3646,2.373,63464800.0
2006-10-19 12:30:00,2.82,2.82,2.8,2.81,76076000.0,2.373,2.373,2.3562,2.3646,76076000.0
2006-10-19 13:00:00,2.81,2.82,2.81,2.82,45066000.0,2.3646,2.373,2.3646,2.373,45066000.0
2006-10-19 13:30:00,2.82,2.82,2.81,2.82,43145200.0,2.373,2.373,2.3646,2.373,43145200.0
2006-10-19 14:00:00,2.82,2.83,2.81,2.83,52460800.0,2.373,2.3815,2.3646,2.3815,52460800.0
2006-10-19 14:30:00,2.83,2.84,2.82,2.83,59334800.0,2.3815,2.3899,2.373,2.3815,59334800.0
2006-10-19 15:00:00,2.83,2.83,2.82,2.82,51007600.0,2.3815,2.3815,2.373,2.373,51007600.0
2006-10-19 15:30:00,2.83,2.83,2.82,2.82,94099600.0,2.3815,2.3815,2.373,2.373,94099600.0
2006-10-20 09:30:00,2.82,2.84,2.81,2.82,157270400.0,2.373,2.3899,2.3646,2.373,157270400.0
2006-10-20 10:00:00,2.82,2.84,2.82,2.83,60253200.0,2.373,2.3899,2.373,2.3815,60253200.0
2006-10-20 10:30:00,2.83,2.84,2.83,2.84,48431600.0,2.3815,2.3899,2.3815,2.3899,48431600.0
2006-10-20 11:00:00,2.84,2.84,2.83,2.83,36733200.0,2.3899,2.3899,2.3815,2.3815,36733200.0
2006-10-20 11:30:00,2.83,2.85,2.83,2.84,35786800.0,2.3815,2.3983,2.3815,2.3899,35786800.0
2006-10-20 12:00:00,2.84,2.84,2.84,2.84,21952000.0,2.3899,2.3899,2.3899,2.3899,21952000.0
2006-10-20 12:30:00,2.84,2.84,2.84,2.84,23718800.0,2.3899,2.3899,2.3899,2.3899,23718800.0
2006-10-20 13:00:00,2.84,2.84,2.84,2.84,28131600.0,2.3899,2.3899,2.3899,2.3899,28131600.0
2006-10-20 13:30:00,2.84,2.84,2.84,2.84,28789600.0,2.3899,2.3899,2.3899,2.3899,28789600.0
2006-10-20 14:00:00,2.84,2.84,2.84,2.84,28795200.0,2.3899,2.3899,2.3899,2.3899,28795200.0
2006-10-20 14:30:00,2.84,2.84,2.84,2.84,19821200.0,2.3899,2.3899,2.3899,2.3899,19821200.0
2006-10-20 15:00:00,2.84,2.85,2.84,2.85,54656000.0,2.3899,2.3983,2.3899,2.3983,54656000.0
2006-10-20 15:30:00,2.85,2.86,2.85,2.86,84131600.0,2.3983,2.4067,2.3983,2.4067,84131600.0
2006-10-23 09:30:00,2.86,2.88,2.85,2.87,129631600.0,2.4067,2.4235,2.3983,2.4151,129631600.0
2006-10-23 10:00:00,2.87,2.91,2.86,2.91,117320000.0,2.4151,2.4488,2.4067,2.4488,117320000.0
2006-10-23 10:30:00,2.91,2.91,2.9,2.91,58766400.0,2.4488,2.4488,2.4404,2.4488,58766400.0
2006-10-23 11:00:00,2.91,2.92,2.91,2.91,62344800.0,2.4488,2.4572,2.4488,2.4488,62344800.0
2006-10-23 11:30:00,2.91,2.91,2.91,2.91,34179600.0,2.4488,2.4488,2.4488,2.4488,34179600.0
2006-10-23 12:00:00,2.91,2.92,2.91,2.91,46970000.0,2.4488,2.4572,2.4488,2.4488,46970000.0
2006-10-23 12:30:00,2.92,2.93,2.92,2.92,33922000.0,2.4572,2.4656,2.4572,2.4572,33922000.0
2006-10-23 13:00:00,2.92,2.92,2.92,2.92,24427200.0,2.4572,2.4572,2.4572,2.4572,24427200.0
2006-10-23 13:30:00,2.92,2.92,2.91,2.91,32485600.0,2.4572,2.4572,2.4488,2.4488,32485600.0
2006-10-23 14:00:00,2.91,2.92,2.9,2.9,53715200.0,2.4488,2.4572,2.4404,2.4404,53715200.0
2006-10-23 14:30:00,2.91,2.92,2.9,2.92,40493600.0,2.4488,2.4572,2.4404,2.4572,40493600.0
2006-10-23 15:00:00,2.92,2.92,2.91,2.91,42767200.0,2.4572,2.4572,2.4488,2.4488,42767200.0
2006-10-23 15:30:00,2.91,2.91,2.9,2.91,62339200.0,2.4488,2.4488,2.4404,2.4488,62339200.0
2006-10-24 09:30:00,2.91,2.92,2.89,2.9,69703200.0,2.4488,2.4572,2.432,2.4404,69703200.0
2006-10-24 10:00:00,2.9,2.91,2.88,2.9,56109200.0,2.4404,2.4488,2.4235,2.4404,56109200.0
2006-10-24 10:30:00,2.9,2.9,2.87,2.89,47773600.0,2.4404,2.4404,2.4151,2.432,47773600.0
2006-10-24 11:00:00,2.89,2.89,2.88,2.89,42434000.0,2.432,2.432,2.4235,2.432,42434000.0
2006-10-24 11:30:00,2.89,2.9,2.89,2.89,26675600.0,2.432,2.4404,2.432,2.432,26675600.0
2006-10-24 12:00:00,2.89,2.9,2.89,2.89,26224800.0,2.432,2.4404,2.432,2.432,26224800.0
2006-10-24 12:30:00,2.89,2.89,2.88,2.88,27759200.0,2.432,2.432,2.4235,2.4235,27759200.0
2006-10-24 13:00:00,2.88,2.89,2.87,2.89,19068000.0,2.4235,2.432,2.4151,2.432,19068000.0
2006-10-24 13:30:00,2.89,2.9,2.89,2.89,19961200.0,2.432,2.4404,2.432,2.432,19961200.0
2006-10-24 14:00:00,2.89,2.91,2.89,2.91,29500800.0,2.432,2.4488,2.432,2.4488,29500800.0
2006-10-24 14:30:00,2.91,2.91,2.86,2.9,31673600.0,2.4488,2.4488,2.4067,2.4404,31673600.0
2006-10-24 15:00:00,2.91,2.91,2.9,2.9,17281600.0,2.4488,2.4488,2.4404,2.4404,17281600.0
2006-10-24 15:30:00,2.9,2.91,2.89,2.9,27854400.0,2.4404,2.4488,2.432,2.4404,27854400.0
2006-10-25 09:30:00,2.91,2.92,2.9,2.91,60860800.0,2.4488,2.4572,2.4404,2.4488,60860800.0
2006-10-25 10:00:00,2.91,2.93,2.9,2.92,55031200.0,2.4488,2.4656,2.4404,2.4572,55031200.0
2006-10-25 10:30:00,2.92,2.92,2.91,2.91,31861200.0,2.4572,2.4572,2.4488,2.4488,31861200.0
2006-10-25 11:00:00,2.91,2.92,2.91,2.92,21560000.0,2.4488,2.4572,2.4488,2.4572,21560000.0
2006-10-25 11:30:00,2.92,2.92,2.92,2.92,20860000.0,2.4572,2.4572,2.4572,2.4572,20860000.0
2006-10-25 12:00:00,2.92,2.92,2.91,2.91,17407600.0,2.4572,2.4572,2.4488,2.4488,17407600.0
2006-10-25 12:30:00,2.91,2.91,2.9,2.91,27960800.0,2.4488,2.4488,2.4404,2.4488,27960800.0
2006-10-25 13:00:00,2.91,2.91,2.9,2.91,17682000.0,2.4488,2.4488,2.4404,2.4488,17682000.0
2006-10-25 13:30:00,2.91,2.91,2.9,2.9,17071600.0,2.4488,2.4488,2.4404,2.4404,17071600.0
2006-10-25 14:00:00,2.9,2.92,2.9,2.91,68252800.0,2.4404,2.4572,2.4404,2.4488,68252800.0
2006-10-25 14:30:00,2.91,2.91,2.89,2.9,48302800.0,2.4488,2.4488,2.432,2.4404,48302800.0
2006-10-25 15:00:00,2.9,2.92,2.9,2.91,35963200.0,2.4404,2.4572,2.4404,2.4488,35963200.0
2006-10-25 15:30:00,2.91,2.92,2.91,2.92,39340000.0,2.4488,2.4572,2.4488,2.4572,39340000.0
2006-10-26 09:30:00,2.93,2.93,2.91,2.91,54538400.0,2.4656,2.4656,2.4488,2.4488,54538400.0
2006-10-26 10:00:00,2.91,2.92,2.9,2.9,38808000.0,2.4488,2.4572,2.4404,2.4404,38808000.0
2006-10-26 10:30:00,2.9,2.91,2.9,2.91,26107200.0,2.4404,2.4488,2.4404,2.4488,26107200.0
2006-10-26 11:00:00,2.91,2.91,2.9,2.91,18872000.0,2.4488,2.4488,2.4404,2.4488,18872000.0
2006-10-26 11:30:00,2.91,2.93,2.91,2.93,31091200.0,2.4488,2.4656,2.4488,2.4656,31091200.0
2006-10-26 12:00:00,2.93,2.93,2.92,2.93,40339600.0,2.4656,2.4656,2.4572,2.4656,40339600.0
2006-10-26 12:30:00,2.93,2.93,2.93,2.93,17122000.0,2.4656,2.4656,2.4656,2.4656,17122000.0
2006-10-26 13:00:00,2.93,2.94,2.92,2.94,23814000.0,2.4656,2.474,2.4572,2.474,23814000.0
2006-10-26 13:30:00,2.94,2.95,2.93,2.94,34319600.0,2.474,2.4824,2.4656,2.474,34319600.0
2006-10-26 14:00:00,2.94,2.95,2.94,2.95,39174800.0,2.474,2.4824,2.474,2.4824,39174800.0
2006-10-26 14:30:00,2.95,2.95,2.94,2.95,26076400.0,2.4824,2.4824,2.474,2.4824,26076400.0
2006-10-26 15:00:00,2.95,2.95,2.94,2.94,24777200.0,2.4824,2.4824,2.474,2.474,24777200.0
2006-10-26 15:30:00,2.94,2.94,2.93,2.93,43570800.0,2.474,2.474,2.4656,2.4656,43570800.0
2006-10-27 09:30:00,2.92,2.94,2.92,2.93,61863200.0,2.4572,2.474,2.4572,2.4656,61863200.0
2006-10-27 10:00:00,2.93,2.94,2.93,2.94,35411600.0,2.4656,2.474,2.4656,2.474,35411600.0
2006-10-27 10:30:00,2.94,2.94,2.93,2.94,27776000.0,2.474,2.474,2.4656,2.474,27776000.0
2006-10-27 11:00:00,2.94,2.94,2.94,2.94,28806400.0,2.474,2.474,2.474,2.474,28806400.0
2006-10-27 11:30:00,2.94,2.94,2.93,2.93,22083600.0,2.474,2.474,2.4656,2.4656,22083600.0
2006-10-27 12:00:00,2.93,2.94,2.93,2.93,17144400.0,2.4656,2.474,2.4656,2.4656,17144400.0
2006-10-27 12:30:00,2.93,2.94,2.92,2.92,28025200.0,2.4656,2.474,2.4572,2.4572,28025200.0
2006-10-27 13:00:00,2.92,2.92,2.91,2.92,27123600.0,2.4572,2.4572,2.4488,2.4572,27123600.0
2006-10-27 13:30:00,2.92,2.92,2.88,2.89,77596400.0,2.4572,2.4572,2.4235,2.432,77596400.0
2006-10-27 14:00:00,2.89,2.89,2.87,2.87,69255200.0,2.432,2.432,2.4151,2.4151,69255200.0
2006-10-27 14:30:00,2.87,2.88,2.86,2.87,76168400.0,2.4151,2.4235,2.4067,2.4151,76168400.0
2006-10-27 15:00:00,2.87,2.93,2.87,2.87,47437600.0,2.4151,2.4656,2.4151,2.4151,47437600.0
2006-10-27 15:30:00,2.87,2.88,2.87,2.87,57276800.0,2.4151,2.4235,2.4151,2.4151,57276800.0
2006-10-30 09:30:00,2.86,2.86,2.84,2.86,100970800.0,2.4067,2.4067,2.3899,2.4067,100970800.0
2006-10-30 10:00:00,2.86,2.87,2.85,2.86,52656800.0,2.4067,2.4151,2.3983,2.4067,52656800.0
2006-10-30 10:30:00,2.86,2.86,2.86,2.86,36173200.0,2.4067,2.4067,2.4067,2.4067,36173200.0
2006-10-30 11:00:00,2.86,2.89,2.86,2.88,54958400.0,2.4067,2.432,2.4067,2.4235,54958400.0
2006-10-30 11:30:00,2.88,2.89,2.86,2.87,28652400.0,2.4235,2.432,2.4067,2.4151,28652400.0
2006-10-30 12:00:00,2.87,2.87,2.86,2.86,19334000.0,2.4151,2.4151,2.4067,2.4067,19334000.0
2006-10-30 12:30:00,2.86,2.87,2.86,2.87,13778800.0,2.4067,2.4151,2.4067,2.4151,13778800.0
2006-10-30 13:00:00,2.87,2.88,2.87,2.87,20798400.0,2.4151,2.4235,2.4151,2.4151,20798400.0
2006-10-30 13:30:00,2.87,2.89,2.87,2.89,25967200.0,2.4151,2.432,2.4151,2.432,25967200.0
2006-10-30 14:00:00,2.89,2.89,2.88,2.88,19194000.0,2.432,2.432,2.4235,2.4235,19194000.0
2006-10-30 14:30:00,2.88,2.89,2.88,2.88,13624800.0,2.4235,2.432,2.4235,2.4235,13624800.0
2006-10-30 15:00:00,2.88,2.89,2.87,2.87,21537600.0,2.4235,2.432,2.4151,2.4151,21537600.0
2006-10-30 15:30:00,2.87,2.88,2.86,2.87,32891600.0,2.4151,2.4235,2.4067,2.4151,32891600.0
2006-10-31 09:30:00,2.91,2.91,2.89,2.9,92895600.0,2.4488,2.4488,2.432,2.4404,92895600.0
2006-10-31 10:00:00,2.9,2.9,2.89,2.9,39225200.0,2.4404,2.4404,2.432,2.4404,39225200.0
2006-10-31 10:30:00,2.9,2.92,2.9,2.91,37850400.0,2.4404,2.4572,2.4404,2.4488,37850400.0
2006-10-31 11:00:00,2.91,2.92,2.9,2.9,32704000.0,2.4488,2.4572,2.4404,2.4404,32704000.0
2006-10-31 11:30:00,2.9,2.91,2.89,2.9,21865200.0,2.4404,2.4488,2.432,2.4404,21865200.0
2006-10-31 12:00:00,2.9,2.9,2.88,2.89,26507600.0,2.4404,2.4404,2.4235,2.432,26507600.0
2006-10-31 12:30:00,2.89,2.89,2.87,2.88,49512400.0,2.432,2.432,2.4151,2.4235,49512400.0
2006-10-31 13:00:00,2.88,2.88,2.87,2.87,23954000.0,2.4235,2.4235,2.4151,2.4151,23954000.0
2006-10-31 13:30:00,2.87,2.89,2.87,2.88,25936400.0,2.4151,2.432,2.4151,2.4235,25936400.0
2006-10-31 14:00:00,2.88,2.88,2.87,2.87,19628000.0,2.4235,2.4235,2.4151,2.4151,19628000.0
2006-10-31 14:30:00,2.87,2.89,2.87,2.88,18536000.0,2.4151,2.432,2.4151,2.4235,18536000.0
2006-10-31 15:00:00,2.88,2.89,2.88,2.89,24236800.0,2.4235,2.432,2.4235,2.432,24236800.0
2006-10-31 15:30:00,2.89,2.9,2.89,2.89,50649200.0,2.432,2.4404,2.432,2.432,50649200.0
2006-11-01 09:30:00,2.9,2.91,2.89,2.9,42991200.0,2.4404,2.4488,2.432,2.4404,42991200.0
2006-11-01 10:00:00,2.9,2.9,2.86,2.87,101220000.0,2.4404,2.4404,2.4067,2.4151,101220000.0
2006-11-01 10:30:00,2.87,2.87,2.86,2.87,37450000.0,2.4151,2.4151,2.4067,2.4151,37450000.0
2006-11-01 11:00:00,2.87,2.87,2.86,2.86,31152800.0,2.4151,2.4151,2.4067,2.4067,31152800.0
2006-11-01 11:30:00,2.86,2.86,2.72,2.84,72545200.0,2.4067,2.4067,2.2889,2.3899,72545200.0
2006-11-01 12:00:00,2.84,2.85,2.84,2.84,30662800.0,2.3899,2.3983,2.3899,2.3899,30662800.0
2006-11-01 12:30:00,2.84,2.86,2.84,2.85,22593200.0,2.3899,2.4067,2.3899,2.3983,22593200.0
2006-11-01 13:00:00,2.85,2.86,2.85,2.86,14957600.0,2.3983,2.4067,2.3983,2.4067,14957600.0
2006-11-01 13:30:00,2.86,2.87,2.86,2.86,19591600.0,2.4067,2.4151,2.4067,2.4067,19591600.0
2006-11-01 14:00:00,2.86,2.87,2.85,2.86,31066000.0,2.4067,2.4151,2.3983,2.4067,31066000.0
2006-11-01 14:30:00,2.86,2.86,2.84,2.84,24099600.0,2.4067,2.4067,2.3899,2.3899,24099600.0
2006-11-01 15:00:00,2.84,2.84,2.81,2.82,67387600.0,2.3899,2.3899,2.3646,2.373,67387600.0
2006-11-01 15:30:00,2.82,2.83,2.8,2.83,91784000.0,2.373,2.3815,2.3562,2.3815,91784000.0
2006-11-02 09:30:00,2.82,2.83,2.8,2.82,81790800.0,2.373,2.3815,2.3562,2.373,81790800.0
2006-11-02 10:00:00,2.82,2.83,2.81,2.83,47457200.0,2.373,2.3815,2.3646,2.3815,47457200.0
2006-11-02 10:30:00,2.83,2.83,2.82,2.82,41470800.0,2.3815,2.3815,2.373,2.373,41470800.0
2006-11-02 11:00:00,2.82,2.83,2.81,2.82,40787600.0,2.373,2.3815,2.3646,2.373,40787600.0
2006-11-02 11:30:00,2.82,2.82,2.81,2.81,29780800.0,2.373,2.373,2.3646,2.3646,29780800.0
2006-11-02 12:00:00,2.81,2.82,2.81,2.81,16088800.0,2.3646,2.373,2.3646,2.3646,16088800.0
2006-11-02 12:30:00,2.81,2.82,2.81,2.82,24530800.0,2.3646,2.373,2.3646,2.373,24530800.0
2006-11-02 13:00:00,2.82,2.82,2.82,2.82,18891600.0,2.373,2.373,2.373,2.373,18891600.0
2006-11-02 13:30:00,2.82,2.82,2.82,2.82,14828800.0,2.373,2.373,2.373,2.373,14828800.0
2006-11-02 14:00:00,2.82,2.83,2.82,2.83,23396800.0,2.373,2.3815,2.373,2.3815,23396800.0
2006-11-02 14:30:00,2.83,2.83,2.82,2.82,26286400.0,2.3815,2.3815,2.373,2.373,26286400.0
2006-11-02 15:00:00,2.82,2.82,2.81,2.82,16923200.0,2.373,2.373,2.3646,2.373,16923200.0
2006-11-02 15:30:00,2.81,2.83,2.81,2.82,41213200.0,2.3646,2.3815,2.3646,2.373,41213200.0
2006-11-03 09:30:00,2.83,2.84,2.82,2.83,58662800.0,2.3815,2.3899,2.373,2.3815,58662800.0
2006-11-03 10:00:00,2.83,2.83,2.82,2.83,53214000.0,2.3815,2.3815,2.373,2.3815,53214000.0
2006-11-03 10:30:00,2.83,2.83,2.82,2.82,41232800.0,2.3815,2.3815,2.373,2.373,41232800.0
2006-11-03 11:00:00,2.82,2.82,2.8,2.81,29528800.0,2.373,2.373,2.3562,2.3646,29528800.0
2006-11-03 11:30:00,2.81,2.82,2.79,2.8,31410400.0,2.3646,2.373,2.3478,2.3562,31410400.0
2006-11-03 12:00:00,2.8,2.81,2.8,2.8,22218000.0,2.3562,2.3646,2.3562,2.3562,22218000.0
2006-11-03 12:30:00,2.8,2.8,2.79,2.8,13924400.0,2.3562,2.3562,2.3478,2.3562,13924400.0
2006-11-03 13:00:00,2.8,2.8,2.78,2.8,45256400.0,2.3562,2.3562,2.3394,2.3562,45256400.0
2006-11-03 13:30:00,2.8,2.8,2.79,2.8,15313200.0,2.3562,2.3562,2.3478,2.3562,15313200.0
2006-11-03 14:00:00,2.8,2.81,2.79,2.8,23158800.0,2.3562,2.3646,2.3478,2.3562,23158800.0
2006-11-03 14:30:00,2.8,2.81,2.8,2.8,17628800.0,2.3562,2.3646,2.3562,2.3562,17628800.0
2006-11-03 15:00:00,2.8,2.8,2.79,2.8,26317200.0,2.3562,2.3562,2.3478,2.3562,26317200.0
2006-11-03 15:30:00,2.8,2.8,2.8,2.8,35789600.0,2.3562,2.3562,2.3562,2.3562,35789600.0
2006-11-06 09:30:00,2.82,2.83,2.8,2.83,69344800.0,2.373,2.3815,2.3562,2.3815,69344800.0
2006-11-06 10:00:00,2.83,2.86,2.82,2.85,73774400.0,2.3815,2.4067,2.373,2.3983,73774400.0
2006-11-06 10:30:00,2.85,2.86,2.84,2.85,41756400.0,2.3983,2.4067,2.3899,2.3983,41756400.0
2006-11-06 11:00:00,2.85,2.86,2.84,2.85,21067200.0,2.3983,2.4067,2.3899,2.3983,21067200.0
2006-11-06 11:30:00,2.85,2.86,2.85,2.86,31194800.0,2.3983,2.4067,2.3983,2.4067,31194800.0
2006-11-06 12:00:00,2.86,2.86,2.84,2.84,34221600.0,2.4067,2.4067,2.3899,2.3899,34221600.0
2006-11-06 12:30:00,2.85,2.85,2.84,2.85,14509600.0,2.3983,2.3983,2.3899,2.3983,14509600.0
2006-11-06 13:00:00,2.85,2.86,2.85,2.85,16892400.0,2.3983,2.4067,2.3983,2.3983,16892400.0
2006-11-06 13:30:00,2.85,2.85,2.84,2.85,17239600.0,2.3983,2.3983,2.3899,2.3983,17239600.0
2006-11-06 14:00:00,2.85,2.85,2.85,2.85,10752000.0,2.3983,2.3983,2.3983,2.3983,10752000.0
2006-11-06 14:30:00,2.85,2.85,2.85,2.85,15111600.0,2.3983,2.3983,2.3983,2.3983,15111600.0
2006-11-06 15:00:00,2.85,2.85,2.85,2.85,20874000.0,2.3983,2.3983,2.3983,2.3983,20874000.0
2006-11-06 15:30:00,2.85,2.85,2.84,2.85,41157200.0,2.3983,2.3983,2.3899,2.3983,41157200.0
2006-11-07 09:30:00,2.87,2.88,2.86,2.87,75171600.0,2.4151,2.4235,2.4067,2.4151,75171600.0
2006-11-07 10:00:00,2.87,2.88,2.87,2.88,53902800.0,2.4151,2.4235,2.4151,2.4235,53902800.0
2006-11-07 10:30:00,2.88,2.88,2.87,2.88,40110000.0,2.4235,2.4235,2.4151,2.4235,40110000.0
2006-11-07 11:00:00,2.88,2.89,2.88,2.89,26387200.0,2.4235,2.432,2.4235,2.432,26387200.0
2006-11-07 11:30:00,2.89,2.89,2.89,2.89,33619600.0,2.432,2.432,2.432,2.432,33619600.0
2006-11-07 12:00:00,2.89,2.89,2.88,2.88,20588400.0,2.432,2.432,2.4235,2.4235,20588400.0
2006-11-07 12:30:00,2.88,2.89,2.88,2.89,25118800.0,2.4235,2.432,2.4235,2.432,25118800.0
2006-11-07 13:00:00,2.89,2.89,2.88,2.89,26992000.0,2.432,2.432,2.4235,2.432,26992000.0
2006-11-07 13:30:00,2.89,2.89,2.88,2.89,16931600.0,2.432,2.432,2.4235,2.432,16931600.0
2006-11-07 14:00:00,2.89,2.89,2.87,2.88,53930800.0,2.432,2.432,2.4151,2.4235,53930800.0
2006-11-07 14:30:00,2.88,2.88,2.87,2.88,28868000.0,2.4235,2.4235,2.4151,2.4235,28868000.0
2006-11-07 15:00:00,2.88,2.89,2.87,2.88,32130000.0,2.4235,2.432,2.4151,2.4235,32130000.0
2006-11-07 15:30:00,2.88,2.89,2.87,2.88,79206400.0,2.4235,2.432,2.4151,2.4235,79206400.0
2006-11-08 09:30:00,2.86,2.89,2.85,2.88,74328800.0,2.4067,2.432,2.3983,2.4235,74328800.0
2006-11-08 10:00:00,2.88,2.9,2.88,2.89,66281600.0,2.4235,2.4404,2.4235,2.432,66281600.0
2006-11-08 10:30:00,2.89,2.9,2.88,2.9,43898400.0,2.432,2.4404,2.4235,2.4404,43898400.0
2006-11-08 11:00:00,2.9,2.9,2.89,2.89,25261600.0,2.4404,2.4404,2.432,2.432,25261600.0
2006-11-08 11:30:00,2.89,2.89,2.88,2.89,21946400.0,2.432,2.432,2.4235,2.432,21946400.0
2006-11-08 12:00:00,2.89,2.9,2.89,2.9,30416400.0,2.432,2.4404,2.432,2.4404,30416400.0
2006-11-08 12:30:00,2.9,2.91,2.89,2.9,38357200.0,2.4404,2.4488,2.432,2.4404,38357200.0
2006-11-08 13:00:00,2.9,2.92,2.9,2.91,63448000.0,2.4404,2.4572,2.4404,2.4488,63448000.0
2006-11-08 13:30:00,2.91,2.93,2.91,2.93,59155600.0,2.4488,2.4656,2.4488,2.4656,59155600.0
2006-11-08 14:00:00,2.93,2.93,2.92,2.92,49574000.0,2.4656,2.4656,2.4572,2.4572,49574000.0
2006-11-08 14:30:00,2.92,2.93,2.92,2.93,36103200.0,2.4572,2.4656,2.4572,2.4656,36103200.0
2006-11-08 15:00:00,2.93,2.95,2.92,2.94,47062400.0,2.4656,2.4824,2.4572,2.474,47062400.0
2006-11-08 15:30:00,2.94,2.95,2.93,2.94,90260800.0,2.474,2.4824,2.4656,2.474,90260800.0
2006-11-09 09:30:00,2.96,2.97,2.95,2.95,119064400.0,2.4909,2.4993,2.4824,2.4824,119064400.0
2006-11-09 10:00:00,2.95,2.97,2.93,2.97,92302000.0,2.4824,2.4993,2.4656,2.4993,92302000.0
2006-11-09 10:30:00,2.97,3.0,2.91,2.99,101606400.0,2.4993,2.5245,2.4488,2.5161,101606400.0
2006-11-09 11:00:00,2.99,3.0,2.98,2.99,62412000.0,2.5161,2.5245,2.5077,2.5161,62412000.0
2006-11-09 11:30:00,2.99,3.0,2.98,3.0,45830400.0,2.5161,2.5245,2.5077,2.5245,45830400.0
2006-11-09 12:00:00,3.0,3.01,2.99,3.01,56943600.0,2.5245,2.5329,2.5161,2.5329,56943600.0
2006-11-09 12:30:00,3.01,3.02,3.01,3.02,52978800.0,2.5329,2.5413,2.5329,2.5413,52978800.0
2006-11-09 13:00:00,3.02,3.02,2.99,2.99,59833200.0,2.5413,2.5413,2.5161,2.5161,59833200.0
2006-11-09 13:30:00,2.99,3.0,2.98,3.0,64878800.0,2.5161,2.5245,2.5077,2.5245,64878800.0
2006-11-09 14:00:00,3.0,3.0,2.98,2.99,42806400.0,2.5245,2.5245,2.5077,2.5161,42806400.0
2006-11-09 14:30:00,2.99,2.99,2.97,2.98,58707600.0,2.5161,2.5161,2.4993,2.5077,58707600.0
2006-11-09 15:00:00,2.98,2.98,2.96,2.97,54334000.0,2.5077,2.5077,2.4909,2.4993,54334000.0
2006-11-09 15:30:00,2.97,2.98,2.97,2.98,66043600.0,2.4993,2.5077,2.4993,2.5077,66043600.0
2006-11-10 09:30:00,2.98,2.99,2.95,2.96,88608800.0,2.5077,2.5161,2.4824,2.4909,88608800.0
2006-11-10 10:00:00,2.96,2.98,2.95,2.96,47972400.0,2.4909,2.5077,2.4824,2.4909,47972400.0
2006-11-10 10:30:00,2.96,2.97,2.95,2.96,29190000.0,2.4909,2.4993,2.4824,2.4909,29190000.0
2006-11-10 11:00:00,2.96,2.97,2.95,2.96,18524800.0,2.4909,2.4993,2.4824,2.4909,18524800.0
2006-11-10 11:30:00,2.96,2.97,2.95,2.95,21201600.0,2.4909,2.4993,2.4824,2.4824,21201600.0
2006-11-10 12:00:00,2.95,2.96,2.95,2.95,11779600.0,2.4824,2.4909,2.4824,2.4824,11779600.0
2006-11-10 12:30:00,2.95,2.96,2.95,2.96,13081600.0,2.4824,2.4909,2.4824,2.4909,13081600.0
2006-11-10 13:00:00,2.96,2.96,2.95,2.96,12132400.0,2.4909,2.4909,2.4824,2.4909,12132400.0
2006-11-10 13:30:00,2.96,2.96,2.95,2.96,17407600.0,2.4909,2.4909,2.4824,2.4909,17407600.0
2006-11-10 14:00:00,2.96,2.97,2.96,2.97,18460400.0,2.4909,2.4993,2.4909,2.4993,18460400.0
2006-11-10 14:30:00,2.97,2.98,2.97,2.97,18278400.0,2.4993,2.5077,2.4993,2.4993,18278400.0
2006-11-10 15:00:00,2.97,2.97,2.96,2.97,20482000.0,2.4993,2.4993,2.4909,2.4993,20482000.0
2006-11-10 15:30:00,2.97,2.97,2.97,2.97,36243200.0,2.4993,2.4993,2.4993,2.4993,36243200.0
2006-11-13 09:30:00,2.97,2.99,2.95,2.99,57565200.0,2.4993,2.5161,2.4824,2.5161,57565200.0
2006-11-13 10:00:00,2.99,3.01,2.99,3.0,56467600.0,2.5161,2.5329,2.5161,2.5245,56467600.0
2006-11-13 10:30:00,3.0,3.0,3.0,3.0,25197200.0,2.5245,2.5245,2.5245,2.5245,25197200.0
2006-11-13 11:00:00,3.0,3.01,3.0,3.0,23164400.0,2.5245,2.5329,2.5245,2.5245,23164400.0
2006-11-13 11:30:00,3.0,3.02,3.0,3.01,42884800.0,2.5245,2.5413,2.5245,2.5329,42884800.0
2006-11-13 12:00:00,3.01,3.02,3.0,3.01,28350000.0,2.5329,2.5413,2.5245,2.5329,28350000.0
2006-11-13 12:30:00,3.01,3.01,3.0,3.0,24491600.0,2.5329,2.5329,2.5245,2.5245,24491600.0
2006-11-13 13:00:00,3.0,3.0,2.99,2.99,24528000.0,2.5245,2.5245,2.5161,2.5161,24528000.0
2006-11-13 13:30:00,2.99,3.0,2.97,2.99,40014800.0,2.5161,2.5245,2.4993,2.5161,40014800.0
2006-11-13 14:00:00,2.99,2.99,2.99,2.99,17864000.0,2.5161,2.5161,2.5161,2.5161,17864000.0
2006-11-13 14:30:00,2.99,3.01,2.99,3.01,31701600.0,2.5161,2.5329,2.5161,2.5329,31701600.0
2006-11-13 15:00:00,3.01,3.01,3.0,3.0,27199200.0,2.5329,2.5329,2.5245,2.5245,27199200.0
2006-11-13 15:30:00,3.0,3.01,3.0,3.01,38206000.0,2.5245,2.5329,2.5245,2.5329,38206000.0
2006-11-14 09:30:00,3.03,3.04,3.02,3.03,77109200.0,2.5498,2.5582,2.5413,2.5498,77109200.0
2006-11-14 10:00:00,3.03,3.04,3.0,3.01,75345200.0,2.5498,2.5582,2.5245,2.5329,75345200.0
2006-11-14 10:30:00,3.01,3.01,3.0,3.01,58648800.0,2.5329,2.5329,2.5245,2.5329,58648800.0
2006-11-14 11:00:00,3.01,3.02,3.0,3.02,35218400.0,2.5329,2.5413,2.5245,2.5413,35218400.0
2006-11-14 11:30:00,3.02,3.03,3.02,3.02,38654000.0,2.5413,2.5498,2.5413,2.5413,38654000.0
2006-11-14 12:00:00,3.02,3.02,3.01,3.01,30024400.0,2.5413,2.5413,2.5329,2.5329,30024400.0
2006-11-14 12:30:00,3.01,3.02,3.0,3.02,24612000.0,2.5329,2.5413,2.5245,2.5413,24612000.0
2006-11-14 13:00:00,3.02,3.02,3.01,3.02,36072400.0,2.5413,2.5413,2.5329,2.5413,36072400.0
2006-11-14 13:30:00,3.02,3.02,3.01,3.01,24628800.0,2.5413,2.5413,2.5329,2.5329,24628800.0
2006-11-14 14:00:00,3.01,3.02,3.01,3.02,18877600.0,2.5329,2.5413,2.5329,2.5413,18877600.0
2006-11-14 14:30:00,3.02,3.03,3.02,3.03,34778800.0,2.5413,2.5498,2.5413,2.5498,34778800.0
2006-11-14 15:00:00,3.03,3.04,3.03,3.03,48652800.0,2.5498,2.5582,2.5498,2.5498,48652800.0
2006-11-14 15:30:00,3.03,3.04,3.03,3.03,53407200.0,2.5498,2.5582,2.5498,2.5498,53407200.0
2006-11-15 09:30:00,3.04,3.07,3.04,3.06,42694400.0,2.5582,2.5834,2.5582,2.575,42694400.0
2006-11-15 10:00:00,3.06,3.07,3.05,3.05,54451600.0,2.575,2.5834,2.5666,2.5666,54451600.0
2006-11-15 10:30:00,3.05,3.06,3.04,3.04,38614800.0,2.5666,2.575,2.5582,2.5582,38614800.0
2006-11-15 11:00:00,3.04,3.04,3.03,3.04,58144800.0,2.5582,2.5582,2.5498,2.5582,58144800.0
2006-11-15 11:30:00,3.04,3.04,3.03,3.04,33079200.0,2.5582,2.5582,2.5498,2.5582,33079200.0
2006-11-15 12:00:00,3.04,3.05,3.04,3.04,47168800.0,2.5582,2.5666,2.5582,2.5582,47168800.0
2006-11-15 12:30:00,3.04,3.04,3.03,3.03,48591200.0,2.5582,2.5582,2.5498,2.5498,48591200.0
2006-11-15 13:00:00,3.03,3.03,3.01,3.02,49946400.0,2.5498,2.5498,2.5329,2.5413,49946400.0
2006-11-15 13:30:00,3.02,3.03,3.01,3.02,41963600.0,2.5413,2.5498,2.5329,2.5413,41963600.0
2006-11-15 14:00:00,3.02,3.03,3.01,3.02,47320000.0,2.5413,2.5498,2.5329,2.5413,47320000.0
2006-11-15 14:30:00,3.02,3.03,3.01,3.01,48434400.0,2.5413,2.5498,2.5329,2.5329,48434400.0
2006-11-15 15:00:00,3.01,3.02,3.01,3.02,32645200.0,2.5329,2.5413,2.5329,2.5413,32645200.0
2006-11-15 15:30:00,3.02,3.02,3.0,3.0,51422000.0,2.5413,2.5413,2.5245,2.5245,51422000.0
2006-11-16 09:30:00,3.03,3.04,3.02,3.04,97977600.0,2.5498,2.5582,2.5413,2.5582,97977600.0
2006-11-16 10:00:00,3.04,3.05,3.03,3.05,55865600.0,2.5582,2.5666,2.5498,2.5666,55865600.0
2006-11-16 10:30:00,3.05,3.06,3.04,3.05,65237200.0,2.5666,2.575,2.5582,2.5666,65237200.0
2006-11-16 11:00:00,3.05,3.05,3.04,3.05,26135200.0,2.5666,2.5666,2.5582,2.5666,26135200.0
2006-11-16 11:30:00,3.05,3.06,3.05,3.05,25852400.0,2.5666,2.575,2.5666,2.5666,25852400.0
2006-11-16 12:00:00,3.05,3.06,3.05,3.06,34098400.0,2.5666,2.575,2.5666,2.575,34098400.0
2006-11-16 12:30:00,3.06,3.07,3.06,3.06,46079600.0,2.575,2.5834,2.575,2.575,46079600.0
2006-11-16 13:00:00,3.06,3.07,3.06,3.07,27314000.0,2.575,2.5834,2.575,2.5834,27314000.0
2006-11-16 13:30:00,3.07,3.08,3.07,3.08,71839600.0,2.5834,2.5918,2.5834,2.5918,71839600.0
2006-11-16 14:00:00,3.08,3.08,3.06,3.06,44996000.0,2.5918,2.5918,2.575,2.575,44996000.0
2006-11-16 14:30:00,3.06,3.07,3.06,3.06,28456400.0,2.575,2.5834,2.575,2.575,28456400.0
2006-11-16 15:00:00,3.06,3.08,3.06,3.08,48692000.0,2.575,2.5918,2.575,2.5918,48692000.0
2006-11-16 15:30:00,3.08,3.08,3.06,3.06,69734000.0,2.5918,2.5918,2.575,2.575,69734000.0
2006-11-17 09:30:00,3.04,3.06,3.04,3.06,121777600.0,2.5582,2.575,2.5582,2.575,121777600.0
2006-11-17 10:00:00,3.06,3.06,3.04,3.05,37912000.0,2.575,2.575,2.5582,2.5666,37912000.0
2006-11-17 10:30:00,3.05,3.05,3.04,3.04,30282000.0,2.5666,2.5666,2.5582,2.5582,30282000.0
2006-11-17 11:00:00,3.04,3.05,3.04,3.04,29943200.0,2.5582,2.5666,2.5582,2.5582,29943200.0
2006-11-17 11:30:00,3.04,3.05,3.04,3.05,19852000.0,2.5582,2.5666,2.5582,2.5666,19852000.0
2006-11-17 12:00:00,3.05,3.06,3.05,3.05,21674800.0,2.5666,2.575,2.5666,2.5666,21674800.0
2006-11-17 12:30:00,3.05,3.07,3.05,3.07,36988000.0,2.5666,2.5834,2.5666,2.5834,36988000.0
2006-11-17 13:00:00,3.06,3.07,3.04,3.06,21680400.0,2.575,2.5834,2.5582,2.575,21680400.0
2006-11-17 13:30:00,3.06,3.07,3.05,3.06,26706400.0,2.575,2.5834,2.5666,2.575,26706400.0
2006-11-17 14:00:00,3.06,3.06,3.05,3.05,28067200.0,2.575,2.575,2.5666,2.5666,28067200.0
2006-11-17 14:30:00,3.05,3.06,3.05,3.06,17021200.0,2.5666,2.575,2.5666,2.575,17021200.0
2006-11-17 15:00:00,3.06,3.07,3.06,3.06,27412000.0,2.575,2.5834,2.575,2.575,27412000.0
2006-11-17 15:30:00,3.06,3.07,3.06,3.07,46261600.0,2.575,2.5834,2.575,2.5834,46261600.0
2006-11-20 09:30:00,3.05,3.07,3.04,3.05,66460800.0,2.5666,2.5834,2.5582,2.5666,66460800.0
2006-11-20 10:00:00,3.05,3.06,3.05,3.05,35319200.0,2.5666,2.575,2.5666,2.5666,35319200.0
2006-11-20 10:30:00,3.05,3.11,3.05,3.09,67653600.0,2.5666,2.6171,2.5666,2.6003,67653600.0
2006-11-20 11:00:00,3.09,3.1,3.08,3.08,39914000.0,2.6003,2.6087,2.5918,2.5918,39914000.0
2006-11-20 11:30:00,3.08,3.1,3.08,3.1,29198400.0,2.5918,2.6087,2.5918,2.6087,29198400.0
2006-11-20 12:00:00,3.1,3.11,3.09,3.1,42042000.0,2.6087,2.6171,2.6003,2.6087,42042000.0
2006-11-20 12:30:00,3.1,3.1,3.09,3.1,23942800.0,2.6087,2.6087,2.6003,2.6087,23942800.0
2006-11-20 13:00:00,3.1,3.1,3.09,3.1,33630800.0,2.6087,2.6087,2.6003,2.6087,33630800.0
2006-11-20 13:30:00,3.1,3.1,3.09,3.1,18726400.0,2.6087,2.6087,2.6003,2.6087,18726400.0
2006-11-20 14:00:00,3.1,3.11,3.07,3.08,48193600.0,2.6087,2.6171,2.5834,2.5918,48193600.0
2006-11-20 14:30:00,3.08,3.09,3.07,3.09,42739200.0,2.5918,2.6003,2.5834,2.6003,42739200.0
2006-11-20 15:00:00,3.09,3.09,3.08,3.08,31102400.0,2.6003,2.6003,2.5918,2.5918,31102400.0
2006-11-20 15:30:00,3.08,3.09,3.08,3.09,65357600.0,2.5918,2.6003,2.5918,2.6003,65357600.0
2006-11-21 09:30:00,3.12,3.13,3.11,3.12,101175200.0,2.6255,2.6339,2.6171,2.6255,101175200.0
2006-11-21 10:00:00,3.12,3.14,3.12,3.14,66525200.0,2.6255,2.6423,2.6255,2.6423,66525200.0
2006-11-21 10:30:00,3.14,3.14,3.12,3.13,58424800.0,2.6423,2.6423,2.6255,2.6339,58424800.0
2006-11-21 11:00:00,3.13,3.13,3.12,3.13,48106800.0,2.6339,2.6339,2.6255,2.6339,48106800.0
2006-11-21 11:30:00,3.13,3.14,3.13,3.14,30903600.0,2.6339,2.6423,2.6339,2.6423,30903600.0
2006-11-21 12:00:00,3.14,3.14,3.14,3.14,26843600.0,2.6423,2.6423,2.6423,2.6423,26843600.0
2006-11-21 12:30:00,3.14,3.14,3.14,3.14,27913200.0,2.6423,2.6423,2.6423,2.6423,27913200.0
2006-11-21 13:00:00,3.14,3.16,3.14,3.14,56532000.0,2.6423,2.6592,2.6423,2.6423,56532000.0
2006-11-21 13:30:00,3.14,3.16,3.14,3.15,26591600.0,2.6423,2.6592,2.6423,2.6507,26591600.0
2006-11-21 14:00:00,3.15,3.15,3.14,3.15,28053200.0,2.6507,2.6507,2.6423,2.6507,28053200.0
2006-11-21 14:30:00,3.15,3.16,3.15,3.15,21949200.0,2.6507,2.6592,2.6507,2.6507,21949200.0
2006-11-21 15:00:00,3.15,3.16,3.15,3.15,31500000.0,2.6507,2.6592,2.6507,2.6507,31500000.0
2006-11-21 15:30:00,3.16,3.16,3.15,3.16,69437200.0,2.6592,2.6592,2.6507,2.6592,69437200.0
2006-11-22 09:30:00,3.18,3.18,3.16,3.17,83862800.0,2.676,2.676,2.6592,2.6676,83862800.0
2006-11-22 10:00:00,3.17,3.17,3.14,3.15,84596400.0,2.6676,2.6676,2.6423,2.6507,84596400.0
2006-11-22 10:30:00,3.15,3.17,3.15,3.17,71820000.0,2.6507,2.6676,2.6507,2.6676,71820000.0
2006-11-22 11:00:00,3.17,3.18,3.17,3.17,40401200.0,2.6676,2.676,2.6676,2.6676,40401200.0
2006-11-22 11:30:00,3.17,3.21,3.17,3.19,42890400.0,2.6676,2.7012,2.6676,2.6844,42890400.0
2006-11-22 12:00:00,3.19,3.2,3.19,3.2,48574400.0,2.6844,2.6928,2.6844,2.6928,48574400.0
2006-11-22 12:30:00,3.2,3.2,3.2,3.2,25186000.0,2.6928,2.6928,2.6928,2.6928,25186000.0
2006-11-22 13:00:00,3.2,3.21,3.19,3.19,43792000.0,2.6928,2.7012,2.6844,2.6844,43792000.0
2006-11-22 13:30:00,3.19,3.2,3.19,3.2,25132800.0,2.6844,2.6928,2.6844,2.6928,25132800.0
2006-11-22 14:00:00,3.2,3.21,3.19,3.2,42187600.0,2.6928,2.7012,2.6844,2.6928,42187600.0
2006-11-22 14:30:00,3.2,3.21,3.2,3.21,38757600.0,2.6928,2.7012,2.6928,2.7012,38757600.0
2006-11-22 15:00:00,3.21,3.21,3.21,3.21,25622800.0,2.7012,2.7012,2.7012,2.7012,25622800.0
2006-11-22 15:30:00,3.21,3.24,3.21,3.23,74762800.0,2.7012,2.7265,2.7012,2.7181,74762800.0
2006-11-24 09:30:00,3.2,3.26,3.2,3.24,87150000.0,2.6928,2.7433,2.6928,2.7265,87150000.0
2006-11-24 10:00:00,3.24,3.26,3.23,3.26,62501600.0,2.7265,2.7433,2.7181,2.7433,62501600.0
2006-11-24 10:30:00,3.26,3.28,3.25,3.27,50402800.0,2.7433,2.7601,2.7349,2.7517,50402800.0
2006-11-24 11:00:00,3.27,3.29,3.27,3.29,60418400.0,2.7517,2.7686,2.7517,2.7686,60418400.0
2006-11-24 11:30:00,3.29,3.31,3.28,3.31,70823200.0,2.7686,2.7854,2.7601,2.7854,70823200.0
2006-11-24 12:00:00,3.31,3.32,3.3,3.31,75516000.0,2.7854,2.7938,2.777,2.7854,75516000.0
2006-11-24 12:30:00,3.31,3.31,3.27,3.27,88975600.0,2.7854,2.7854,2.7517,2.7517,88975600.0
2006-11-27 09:30:00,3.3,3.33,3.3,3.31,157052000.0,2.777,2.8022,2.777,2.7854,157052000.0
2006-11-27 10:00:00,3.31,3.31,3.27,3.29,133084000.0,2.7854,2.7854,2.7517,2.7686,133084000.0
2006-11-27 10:30:00,3.28,3.29,3.26,3.28,91394800.0,2.7601,2.7686,2.7433,2.7601,91394800.0
2006-11-27 11:00:00,3.28,3.28,3.25,3.25,72276400.0,2.7601,2.7601,2.7349,2.7349,72276400.0
2006-11-27 11:30:00,3.25,3.26,3.24,3.24,73743600.0,2.7349,2.7433,2.7265,2.7265,73743600.0
2006-11-27 12:00:00,3.24,3.25,3.22,3.25,78730400.0,2.7265,2.7349,2.7097,2.7349,78730400.0
2006-11-27 12:30:00,3.24,3.24,3.21,3.21,64512000.0,2.7265,2.7265,2.7012,2.7012,64512000.0
2006-11-27 13:00:00,3.21,3.22,3.2,3.22,59684800.0,2.7012,2.7097,2.6928,2.7097,59684800.0
2006-11-27 13:30:00,3.22,3.23,3.21,3.22,49823200.0,2.7097,2.7181,2.7012,2.7097,49823200.0
2006-11-27 14:00:00,3.22,3.23,3.21,3.21,54860400.0,2.7097,2.7181,2.7012,2.7012,54860400.0
2006-11-27 14:30:00,3.21,3.22,3.21,3.21,45679200.0,2.7012,2.7097,2.7012,2.7012,45679200.0
2006-11-27 15:00:00,3.21,3.22,3.2,3.21,61070800.0,2.7012,2.7097,2.6928,2.7012,61070800.0
2006-11-27 15:30:00,3.21,3.22,3.2,3.2,80696000.0,2.7012,2.7097,2.6928,2.6928,80696000.0
2006-11-28 09:30:00,3.23,3.25,3.21,3.23,175716800.0,2.7181,2.7349,2.7012,2.7181,175716800.0
2006-11-28 10:00:00,3.23,3.27,3.23,3.27,132907600.0,2.7181,2.7517,2.7181,2.7517,132907600.0
2006-11-28 10:30:00,3.27,3.28,3.23,3.26,96227600.0,2.7517,2.7601,2.7181,2.7433,96227600.0
2006-11-28 11:00:00,3.26,3.27,3.25,3.26,57218000.0,2.7433,2.7517,2.7349,2.7433,57218000.0
2006-11-28 11:30:00,3.26,3.28,3.26,3.27,54115600.0,2.7433,2.7601,2.7433,2.7517,54115600.0
2006-11-28 12:00:00,3.27,3.28,3.26,3.27,51727200.0,2.7517,2.7601,2.7433,2.7517,51727200.0
2006-11-28 12:30:00,3.27,3.27,3.22,3.25,61776400.0,2.7517,2.7517,2.7097,2.7349,61776400.0
2006-11-28 13:00:00,3.25,3.26,3.25,3.25,45810800.0,2.7349,2.7433,2.7349,2.7349,45810800.0
2006-11-28 13:30:00,3.25,3.26,3.24,3.24,44480800.0,2.7349,2.7433,2.7265,2.7265,44480800.0
2006-11-28 14:00:00,3.24,3.26,3.23,3.25,68280800.0,2.7265,2.7433,2.7181,2.7349,68280800.0
2006-11-28 14:30:00,3.26,3.26,3.25,3.26,43979600.0,2.7433,2.7433,2.7349,2.7433,43979600.0
2006-11-28 15:00:00,3.26,3.27,3.25,3.26,54070800.0,2.7433,2.7517,2.7349,2.7433,54070800.0
2006-11-28 15:30:00,3.26,3.28,3.26,3.28,94889200.0,2.7433,2.7601,2.7433,2.7601,94889200.0
2006-11-29 09:30:00,3.32,3.33,3.3,3.3,139437200.0,2.7938,2.8022,2.777,2.777,139437200.0
2006-11-29 10:00:00,3.3,3.32,3.29,3.31,118392400.0,2.777,2.7938,2.7686,2.7854,118392400.0
2006-11-29 10:30:00,3.31,3.32,3.28,3.29,102788000.0,2.7854,2.7938,2.7601,2.7686,102788000.0
2006-11-29 11:00:00,3.29,3.3,3.28,3.29,62840400.0,2.7686,2.777,2.7601,2.7686,62840400.0
2006-11-29 11:30:00,3.29,3.31,3.26,3.26,100475200.0,2.7686,2.7854,2.7433,2.7433,100475200.0
2006-11-29 12:00:00,3.26,3.27,3.25,3.25,73715600.0,2.7433,2.7517,2.7349,2.7349,73715600.0
2006-11-29 12:30:00,3.25,3.28,3.25,3.27,51727200.0,2.7349,2.7601,2.7349,2.7517,51727200.0
2006-11-29 13:00:00,3.27,3.27,3.24,3.25,65268000.0,2.7517,2.7517,2.7265,2.7349,65268000.0
2006-11-29 13:30:00,3.25,3.25,3.22,3.24,87581200.0,2.7349,2.7349,2.7097,2.7265,87581200.0
2006-11-29 14:00:00,3.24,3.25,3.23,3.24,45894800.0,2.7265,2.7349,2.7181,2.7265,45894800.0
2006-11-29 14:30:00,3.24,3.29,3.24,3.27,82941600.0,2.7265,2.7686,2.7265,2.7517,82941600.0
2006-11-29 15:00:00,3.27,3.3,3.27,3.28,88163600.0,2.7517,2.777,2.7517,2.7601,88163600.0
2006-11-29 15:30:00,3.28,3.29,3.28,3.28,85618400.0,2.7601,2.7686,2.7601,2.7601,85618400.0
2006-11-30 09:30:00,3.29,3.31,3.28,3.29,165620000.0,2.7686,2.7854,2.7601,2.7686,165620000.0
2006-11-30 10:00:00,3.29,3.3,3.25,3.26,116104800.0,2.7686,2.777,2.7349,2.7433,116104800.0
2006-11-30 10:30:00,3.26,3.29,3.26,3.28,76608000.0,2.7433,2.7686,2.7433,2.7601,76608000.0
2006-11-30 11:00:00,3.28,3.29,3.27,3.28,44433200.0,2.7601,2.7686,2.7517,2.7601,44433200.0
2006-11-30 11:30:00,3.28,3.29,3.27,3.28,45158400.0,2.7601,2.7686,2.7517,2.7601,45158400.0
2006-11-30 12:00:00,3.28,3.3,3.28,3.3,44002000.0,2.7601,2.777,2.7601,2.777,44002000.0
2006-11-30 12:30:00,3.3,3.31,3.29,3.3,76045200.0,2.777,2.7854,2.7686,2.777,76045200.0
2006-11-30 13:00:00,3.3,3.31,3.29,3.31,53250400.0,2.777,2.7854,2.7686,2.7854,53250400.0
2006-11-30 13:30:00,3.31,3.31,3.29,3.29,38340400.0,2.7854,2.7854,2.7686,2.7686,38340400.0
2006-11-30 14:00:00,3.29,3.3,3.28,3.29,31320800.0,2.7686,2.777,2.7601,2.7686,31320800.0
2006-11-30 14:30:00,3.29,3.3,3.29,3.3,34104000.0,2.7686,2.777,2.7686,2.777,34104000.0
2006-11-30 15:00:00,3.3,3.3,3.29,3.3,32776800.0,2.777,2.777,2.7686,2.777,32776800.0
2006-11-30 15:30:00,3.3,3.3,3.27,3.27,67715200.0,2.777,2.777,2.7517,2.7517,67715200.0
2006-12-01 09:30:00,3.27,3.3,3.27,3.28,82955600.0,2.7517,2.777,2.7517,2.7601,82955600.0
2006-12-01 10:00:00,3.28,3.28,3.25,3.26,100998800.0,2.7601,2.7601,2.7349,2.7433,100998800.0
2006-12-01 10:30:00,3.26,3.26,3.22,3.25,112602000.0,2.7433,2.7433,2.7097,2.7349,112602000.0
2006-12-01 11:00:00,3.25,3.26,3.24,3.25,51060800.0,2.7349,2.7433,2.7265,2.7349,51060800.0
2006-12-01 11:30:00,3.25,3.28,3.24,3.28,63714000.0,2.7349,2.7601,2.7265,2.7601,63714000.0
2006-12-01 12:00:00,3.28,3.28,3.26,3.27,46141200.0,2.7601,2.7601,2.7433,2.7517,46141200.0
2006-12-01 12:30:00,3.27,3.28,3.26,3.27,31656800.0,2.7517,2.7601,2.7433,2.7517,31656800.0
2006-12-01 13:00:00,3.27,3.28,3.26,3.26,36548400.0,2.7517,2.7601,2.7433,2.7433,36548400.0
2006-12-01 13:30:00,3.26,3.26,3.25,3.26,39202800.0,2.7433,2.7433,2.7349,2.7433,39202800.0
2006-12-01 14:00:00,3.26,3.26,3.25,3.26,38278800.0,2.7433,2.7433,2.7349,2.7433,38278800.0
2006-12-01 14:30:00,3.25,3.28,3.24,3.25,58830800.0,2.7349,2.7601,2.7265,2.7349,58830800.0
2006-12-01 15:00:00,3.25,3.26,3.25,3.26,49593600.0,2.7349,2.7433,2.7349,2.7433,49593600.0
2006-12-01 15:30:00,3.26,3.26,3.25,3.26,56814800.0,2.7433,2.7433,2.7349,2.7433,56814800.0
2006-12-04 09:30:00,3.28,3.28,3.24,3.25,115390800.0,2.7601,2.7601,2.7265,2.7349,115390800.0
2006-12-04 10:00:00,3.25,3.27,3.24,3.24,84691600.0,2.7349,2.7517,2.7265,2.7265,84691600.0
2006-12-04 10:30:00,3.24,3.25,3.23,3.25,69907600.0,2.7265,2.7349,2.7181,2.7349,69907600.0
2006-12-04 11:00:00,3.25,3.26,3.24,3.26,57974000.0,2.7349,2.7433,2.7265,2.7433,57974000.0
2006-12-04 11:30:00,3.26,3.26,3.24,3.25,23573200.0,2.7433,2.7433,2.7265,2.7349,23573200.0
2006-12-04 12:00:00,3.25,3.26,3.24,3.24,29587600.0,2.7349,2.7433,2.7265,2.7265,29587600.0
2006-12-04 12:30:00,3.24,3.25,3.24,3.25,18491200.0,2.7265,2.7349,2.7265,2.7349,18491200.0
2006-12-04 13:00:00,3.25,3.26,3.25,3.25,29016400.0,2.7349,2.7433,2.7349,2.7349,29016400.0
2006-12-04 13:30:00,3.25,3.28,3.25,3.27,51430400.0,2.7349,2.7601,2.7349,2.7517,51430400.0
2006-12-04 14:00:00,3.27,3.27,3.26,3.27,30531200.0,2.7517,2.7517,2.7433,2.7517,30531200.0
2006-12-04 14:30:00,3.27,3.28,3.26,3.28,39393200.0,2.7517,2.7601,2.7433,2.7601,39393200.0
2006-12-04 15:00:00,3.28,3.29,3.27,3.27,57428000.0,2.7601,2.7686,2.7517,2.7517,57428000.0
2006-12-04 15:30:00,3.27,3.28,3.25,3.25,77532000.0,2.7517,2.7601,2.7349,2.7349,77532000.0
2006-12-05 09:30:00,3.27,3.28,3.25,3.27,71489600.0,2.7517,2.7601,2.7349,2.7517,71489600.0
2006-12-05 10:00:00,3.26,3.3,3.26,3.28,116018000.0,2.7433,2.777,2.7433,2.7601,116018000.0
2006-12-05 10:30:00,3.28,3.29,3.28,3.29,55454000.0,2.7601,2.7686,2.7601,2.7686,55454000.0
2006-12-05 11:00:00,3.29,3.29,3.27,3.28,43352400.0,2.7686,2.7686,2.7517,2.7601,43352400.0
2006-12-05 11:30:00,3.28,3.29,3.27,3.28,28380800.0,2.7601,2.7686,2.7517,2.7601,28380800.0
2006-12-05 12:00:00,3.28,3.28,3.26,3.26,47546800.0,2.7601,2.7601,2.7433,2.7433,47546800.0
2006-12-05 12:30:00,3.26,3.27,3.25,3.26,59360000.0,2.7433,2.7517,2.7349,2.7433,59360000.0
2006-12-05 13:00:00,3.26,3.27,3.25,3.26,29360800.0,2.7433,2.7517,2.7349,2.7433,29360800.0
2006-12-05 13:30:00,3.26,3.27,3.26,3.27,28884800.0,2.7433,2.7517,2.7433,2.7517,28884800.0
2006-12-05 14:00:00,3.27,3.28,3.27,3.28,33992000.0,2.7517,2.7601,2.7517,2.7601,33992000.0
2006-12-05 14:30:00,3.28,3.28,3.27,3.27,27386800.0,2.7601,2.7601,2.7517,2.7517,27386800.0
2006-12-05 15:00:00,3.27,3.28,3.26,3.27,34104000.0,2.7517,2.7601,2.7433,2.7517,34104000.0
2006-12-05 15:30:00,3.27,3.27,3.25,3.26,59903200.0,2.7517,2.7517,2.7349,2.7433,59903200.0
2006-12-06 09:30:00,3.24,3.26,3.23,3.25,81662000.0,2.7265,2.7433,2.7181,2.7349,81662000.0
2006-12-06 10:00:00,3.25,3.26,3.24,3.25,64890000.0,2.7349,2.7433,2.7265,2.7349,64890000.0
2006-12-06 10:30:00,3.25,3.26,3.25,3.25,37970800.0,2.7349,2.7433,2.7349,2.7349,37970800.0
2006-12-06 11:00:00,3.25,3.26,3.25,3.25,23704800.0,2.7349,2.7433,2.7349,2.7349,23704800.0
2006-12-06 11:30:00,3.25,3.26,3.24,3.24,32516400.0,2.7349,2.7433,2.7265,2.7265,32516400.0
2006-12-06 12:00:00,3.24,3.24,3.23,3.24,43176000.0,2.7265,2.7265,2.7181,2.7265,43176000.0
2006-12-06 12:30:00,3.24,3.25,3.23,3.24,58436000.0,2.7265,2.7349,2.7181,2.7265,58436000.0
2006-12-06 13:00:00,3.24,3.25,3.24,3.25,30870000.0,2.7265,2.7349,2.7265,2.7349,30870000.0
2006-12-06 13:30:00,3.25,3.25,3.24,3.24,24656800.0,2.7349,2.7349,2.7265,2.7265,24656800.0
2006-12-06 14:00:00,3.24,3.25,3.23,3.23,23839200.0,2.7265,2.7349,2.7181,2.7181,23839200.0
2006-12-06 14:30:00,3.23,3.24,3.23,3.23,28366800.0,2.7181,2.7265,2.7181,2.7181,28366800.0
2006-12-06 15:00:00,3.23,3.23,3.22,3.22,64335600.0,2.7181,2.7181,2.7097,2.7097,64335600.0
2006-12-06 15:30:00,3.22,3.22,3.2,3.21,93889600.0,2.7097,2.7097,2.6928,2.7012,93889600.0
2006-12-07 09:30:00,3.22,3.23,3.19,3.19,140994000.0,2.7097,2.7181,2.6844,2.6844,140994000.0
2006-12-07 10:00:00,3.19,3.19,3.14,3.16,152625200.0,2.6844,2.6844,2.6423,2.6592,152625200.0
2006-12-07 10:30:00,3.16,3.17,3.14,3.15,87108000.0,2.6592,2.6676,2.6423,2.6507,87108000.0
2006-12-07 11:00:00,3.15,3.15,3.12,3.14,105184800.0,2.6507,2.6507,2.6255,2.6423,105184800.0
2006-12-07 11:30:00,3.14,3.17,3.14,3.16,60519200.0,2.6423,2.6676,2.6423,2.6592,60519200.0
2006-12-07 12:00:00,3.16,3.16,3.15,3.15,37598400.0,2.6592,2.6592,2.6507,2.6507,37598400.0
2006-12-07 12:30:00,3.16,3.16,3.13,3.14,41854400.0,2.6592,2.6592,2.6339,2.6423,41854400.0
2006-12-07 13:00:00,3.14,3.16,3.14,3.15,26121200.0,2.6423,2.6592,2.6423,2.6507,26121200.0
2006-12-07 13:30:00,3.15,3.16,3.14,3.15,30419200.0,2.6507,2.6592,2.6423,2.6507,30419200.0
2006-12-07 14:00:00,3.15,3.15,3.13,3.13,46048800.0,2.6507,2.6507,2.6339,2.6339,46048800.0
2006-12-07 14:30:00,3.13,3.14,3.13,3.13,38432800.0,2.6339,2.6423,2.6339,2.6339,38432800.0
2006-12-07 15:00:00,3.13,3.13,3.11,3.11,89852000.0,2.6339,2.6339,2.6171,2.6171,89852000.0
2006-12-07 15:30:00,3.11,3.13,3.1,3.11,109592000.0,2.6171,2.6339,2.6087,2.6171,109592000.0
2006-12-08 09:30:00,3.12,3.16,3.11,3.12,161319200.0,2.6255,2.6592,2.6171,2.6255,161319200.0
2006-12-08 10:00:00,3.12,3.14,3.11,3.14,90294400.0,2.6255,2.6423,2.6171,2.6423,90294400.0
2006-12-08 10:30:00,3.14,3.16,3.13,3.16,70439600.0,2.6423,2.6592,2.6339,2.6592,70439600.0
2006-12-08 11:00:00,3.16,3.19,3.16,3.18,94175200.0,2.6592,2.6844,2.6592,2.676,94175200.0
2006-12-08 11:30:00,3.18,3.19,3.18,3.18,53365200.0,2.676,2.6844,2.676,2.676,53365200.0
2006-12-08 12:00:00,3.18,3.19,3.17,3.18,38172400.0,2.676,2.6844,2.6676,2.676,38172400.0
2006-12-08 12:30:00,3.18,3.18,3.17,3.18,28624400.0,2.676,2.676,2.6676,2.676,28624400.0
2006-12-08 13:00:00,3.18,3.19,3.18,3.18,24656800.0,2.676,2.6844,2.676,2.676,24656800.0
2006-12-08 13:30:00,3.18,3.18,3.16,3.16,39446400.0,2.676,2.676,2.6592,2.6592,39446400.0
2006-12-08 14:00:00,3.16,3.17,3.15,3.15,42910000.0,2.6592,2.6676,2.6507,2.6507,42910000.0
2006-12-08 14:30:00,3.15,3.17,3.15,3.16,34837600.0,2.6507,2.6676,2.6507,2.6592,34837600.0
2006-12-08 15:00:00,3.16,3.16,3.15,3.16,26922000.0,2.6592,2.6592,2.6507,2.6592,26922000.0
2006-12-08 15:30:00,3.16,3.16,3.14,3.15,53687200.0,2.6592,2.6592,2.6423,2.6507,53687200.0
2006-12-11 09:30:00,3.18,3.18,3.14,3.18,81379200.0,2.676,2.676,2.6423,2.676,81379200.0
2006-12-11 10:00:00,3.18,3.19,3.17,3.18,72489200.0,2.676,2.6844,2.6676,2.676,72489200.0
2006-12-11 10:30:00,3.18,3.18,3.17,3.17,33457200.0,2.676,2.676,2.6676,2.6676,33457200.0
2006-12-11 11:00:00,3.17,3.18,3.17,3.18,26152000.0,2.6676,2.676,2.6676,2.676,26152000.0
2006-12-11 11:30:00,3.18,3.18,3.17,3.17,25396000.0,2.676,2.676,2.6676,2.6676,25396000.0
2006-12-11 12:00:00,3.17,3.17,3.15,3.16,28282800.0,2.6676,2.6676,2.6507,2.6592,28282800.0
2006-12-11 12:30:00,3.16,3.17,3.16,3.16,18953200.0,2.6592,2.6676,2.6592,2.6592,18953200.0
2006-12-11 13:00:00,3.16,3.18,3.16,3.17,24124800.0,2.6592,2.676,2.6592,2.6676,24124800.0
2006-12-11 13:30:00,3.17,3.18,3.17,3.17,19446000.0,2.6676,2.676,2.6676,2.6676,19446000.0
2006-12-11 14:00:00,3.17,3.21,3.17,3.17,37228800.0,2.6676,2.7012,2.6676,2.6676,37228800.0
2006-12-11 14:30:00,3.17,3.18,3.17,3.17,18900000.0,2.6676,2.676,2.6676,2.6676,18900000.0
2006-12-11 15:00:00,3.17,3.18,3.17,3.17,28865200.0,2.6676,2.676,2.6676,2.6676,28865200.0
2006-12-11 15:30:00,3.17,3.17,3.16,3.17,42378000.0,2.6676,2.6676,2.6592,2.6676,42378000.0
2006-12-12 09:30:00,3.16,3.17,3.15,3.16,57923600.0,2.6592,2.6676,2.6507,2.6592,57923600.0
2006-12-12 10:00:00,3.16,3.16,3.08,3.12,192508400.0,2.6592,2.6592,2.5918,2.6255,192508400.0
2006-12-12 10:30:00,3.12,3.14,3.12,3.13,73911600.0,2.6255,2.6423,2.6255,2.6339,73911600.0
2006-12-12 11:00:00,3.13,3.13,3.11,3.12,35344400.0,2.6339,2.6339,2.6171,2.6255,35344400.0
2006-12-12 11:30:00,3.12,3.12,3.1,3.11,39421200.0,2.6255,2.6255,2.6087,2.6171,39421200.0
2006-12-12 12:00:00,3.11,3.11,3.09,3.09,75266800.0,2.6171,2.6171,2.6003,2.6003,75266800.0
2006-12-12 12:30:00,3.09,3.1,3.09,3.1,40544000.0,2.6003,2.6087,2.6003,2.6087,40544000.0
2006-12-12 13:00:00,3.1,3.1,3.09,3.1,24634400.0,2.6087,2.6087,2.6003,2.6087,24634400.0
2006-12-12 13:30:00,3.1,3.11,3.09,3.1,22831200.0,2.6087,2.6171,2.6003,2.6087,22831200.0
2006-12-12 14:00:00,3.1,3.16,3.08,3.09,96437600.0,2.6087,2.6592,2.5918,2.6003,96437600.0
2006-12-12 14:30:00,3.09,3.1,3.06,3.07,124028800.0,2.6003,2.6087,2.575,2.5834,124028800.0
2006-12-12 15:00:00,3.07,3.08,3.05,3.07,98243600.0,2.5834,2.5918,2.5666,2.5834,98243600.0
2006-12-12 15:30:00,3.07,3.09,3.06,3.08,105803600.0,2.5834,2.6003,2.575,2.5918,105803600.0
2006-12-13 09:30:00,3.14,3.15,3.13,3.13,163926000.0,2.6423,2.6507,2.6339,2.6339,163926000.0
2006-12-13 10:00:00,3.13,3.14,3.12,3.12,101038000.0,2.6339,2.6423,2.6255,2.6255,101038000.0
2006-12-13 10:30:00,3.12,3.14,3.11,3.13,66754800.0,2.6255,2.6423,2.6171,2.6339,66754800.0
2006-12-13 11:00:00,3.13,3.14,3.12,3.14,31197600.0,2.6339,2.6423,2.6255,2.6423,31197600.0
2006-12-13 11:30:00,3.14,3.14,3.13,3.14,26667200.0,2.6423,2.6423,2.6339,2.6423,26667200.0
2006-12-13 12:00:00,3.14,3.14,3.12,3.12,30273600.0,2.6423,2.6423,2.6255,2.6255,30273600.0
2006-12-13 12:30:00,3.12,3.14,3.12,3.14,40882800.0,2.6255,2.6423,2.6255,2.6423,40882800.0
2006-12-13 13:00:00,3.14,3.14,3.13,3.14,17463600.0,2.6423,2.6423,2.6339,2.6423,17463600.0
2006-12-13 13:30:00,3.14,3.14,3.12,3.13,33073600.0,2.6423,2.6423,2.6255,2.6339,33073600.0
2006-12-13 14:00:00,3.13,3.15,3.13,3.15,62568800.0,2.6339,2.6507,2.6339,2.6507,62568800.0
2006-12-13 14:30:00,3.15,3.16,3.14,3.16,76910400.0,2.6507,2.6592,2.6423,2.6592,76910400.0
2006-12-13 15:00:00,3.16,3.16,3.12,3.16,58178400.0,2.6592,2.6592,2.6255,2.6592,58178400.0
2006-12-13 15:30:00,3.16,3.18,3.16,3.18,98072800.0,2.6592,2.676,2.6592,2.676,98072800.0
2006-12-14 09:30:00,3.18,3.19,3.15,3.17,133249200.0,2.676,2.6844,2.6507,2.6676,133249200.0
2006-12-14 10:00:00,3.17,3.21,3.16,3.21,149839200.0,2.6676,2.7012,2.6592,2.7012,149839200.0
2006-12-14 10:30:00,3.21,3.21,3.17,3.2,68972400.0,2.7012,2.7012,2.6676,2.6928,68972400.0
2006-12-14 11:00:00,3.2,3.21,3.19,3.2,45864000.0,2.6928,2.7012,2.6844,2.6928,45864000.0
2006-12-14 11:30:00,3.2,3.2,3.19,3.2,33238800.0,2.6928,2.6928,2.6844,2.6928,33238800.0
2006-12-14 12:00:00,3.2,3.2,3.19,3.19,36542800.0,2.6928,2.6928,2.6844,2.6844,36542800.0
2006-12-14 12:30:00,3.19,3.19,3.18,3.19,37730000.0,2.6844,2.6844,2.676,2.6844,37730000.0
2006-12-14 13:00:00,3.19,3.2,3.18,3.19,48974800.0,2.6844,2.6928,2.676,2.6844,48974800.0
2006-12-14 13:30:00,3.19,3.2,3.19,3.19,38539200.0,2.6844,2.6928,2.6844,2.6844,38539200.0
2006-12-14 14:00:00,3.19,3.2,3.19,3.2,33490800.0,2.6844,2.6928,2.6844,2.6928,33490800.0
2006-12-14 14:30:00,3.2,3.2,3.19,3.2,30559200.0,2.6928,2.6928,2.6844,2.6928,30559200.0
2006-12-14 15:00:00,3.2,3.2,3.18,3.18,49238000.0,2.6928,2.6928,2.676,2.676,49238000.0
2006-12-14 15:30:00,3.18,3.19,3.16,3.16,86032800.0,2.676,2.6844,2.6592,2.6592,86032800.0
2006-12-15 09:30:00,3.18,3.19,3.14,3.16,331035600.0,2.676,2.6844,2.6423,2.6592,331035600.0
2006-12-15 10:00:00,3.16,3.17,3.15,3.16,46961600.0,2.6592,2.6676,2.6507,2.6592,46961600.0
2006-12-15 10:30:00,3.16,3.17,3.16,3.17,42305200.0,2.6592,2.6676,2.6592,2.6676,42305200.0
2006-12-15 11:00:00,3.17,3.17,3.16,3.16,27437200.0,2.6676,2.6676,2.6592,2.6592,27437200.0
2006-12-15 11:30:00,3.16,3.16,3.16,3.16,25340000.0,2.6592,2.6592,2.6592,2.6592,25340000.0
2006-12-15 12:00:00,3.16,3.16,3.13,3.14,43618400.0,2.6592,2.6592,2.6339,2.6423,43618400.0
2006-12-15 12:30:00,3.14,3.15,3.13,3.13,36058400.0,2.6423,2.6507,2.6339,2.6339,36058400.0
2006-12-15 13:00:00,3.13,3.14,3.13,3.13,28072800.0,2.6339,2.6423,2.6339,2.6339,28072800.0
2006-12-15 13:30:00,3.13,3.14,3.13,3.14,28714000.0,2.6339,2.6423,2.6339,2.6423,28714000.0
2006-12-15 14:00:00,3.14,3.14,3.13,3.14,20448400.0,2.6423,2.6423,2.6339,2.6423,20448400.0
2006-12-15 14:30:00,3.14,3.14,3.13,3.14,24645600.0,2.6423,2.6423,2.6339,2.6423,24645600.0
2006-12-15 15:00:00,3.14,3.14,3.13,3.13,27297200.0,2.6423,2.6423,2.6339,2.6339,27297200.0
2006-12-15 15:30:00,3.13,3.14,3.12,3.13,78974000.0,2.6339,2.6423,2.6255,2.6339,78974000.0
2006-12-18 09:30:00,3.13,3.14,3.1,3.13,84308000.0,2.6339,2.6423,2.6087,2.6339,84308000.0
2006-12-18 10:00:00,3.13,3.14,3.12,3.12,45276000.0,2.6339,2.6423,2.6255,2.6255,45276000.0
2006-12-18 10:30:00,3.12,3.12,3.1,3.11,58214800.0,2.6255,2.6255,2.6087,2.6171,58214800.0
2006-12-18 11:00:00,3.11,3.11,3.09,3.1,38911600.0,2.6171,2.6171,2.6003,2.6087,38911600.0
2006-12-18 11:30:00,3.1,3.1,3.09,3.09,35868000.0,2.6087,2.6087,2.6003,2.6003,35868000.0
2006-12-18 12:00:00,3.09,3.09,3.08,3.09,38292800.0,2.6003,2.6003,2.5918,2.6003,38292800.0
2006-12-18 12:30:00,3.09,3.1,3.09,3.1,32432400.0,2.6003,2.6087,2.6003,2.6087,32432400.0
2006-12-18 13:00:00,3.1,3.1,3.09,3.1,22926400.0,2.6087,2.6087,2.6003,2.6087,22926400.0
2006-12-18 13:30:00,3.1,3.1,3.09,3.1,20546400.0,2.6087,2.6087,2.6003,2.6087,20546400.0
2006-12-18 14:00:00,3.1,3.1,3.09,3.09,16377200.0,2.6087,2.6087,2.6003,2.6003,16377200.0
2006-12-18 14:30:00,3.09,3.1,3.05,3.05,79158800.0,2.6003,2.6087,2.5666,2.5666,79158800.0
2006-12-18 15:00:00,3.05,3.06,3.02,3.04,122866800.0,2.5666,2.575,2.5413,2.5582,122866800.0
2006-12-18 15:30:00,3.04,3.07,3.04,3.05,94152800.0,2.5582,2.5834,2.5582,2.5666,94152800.0
2006-12-19 09:30:00,3.03,3.03,2.99,3.02,150203200.0,2.5498,2.5498,2.5161,2.5413,150203200.0
2006-12-19 10:00:00,3.02,3.06,3.02,3.05,117308800.0,2.5413,2.575,2.5413,2.5666,117308800.0
2006-12-19 10:30:00,3.05,3.06,3.03,3.06,78114400.0,2.5666,2.575,2.5498,2.575,78114400.0
2006-12-19 11:00:00,3.06,3.07,3.04,3.05,68776400.0,2.575,2.5834,2.5582,2.5666,68776400.0
2006-12-19 11:30:00,3.05,3.06,3.04,3.05,36033200.0,2.5666,2.575,2.5582,2.5666,36033200.0
2006-12-19 12:00:00,3.05,3.08,3.05,3.07,73068800.0,2.5666,2.5918,2.5666,2.5834,73068800.0
2006-12-19 12:30:00,3.07,3.09,3.07,3.08,44329600.0,2.5834,2.6003,2.5834,2.5918,44329600.0
2006-12-19 13:00:00,3.08,3.08,3.06,3.06,34552000.0,2.5918,2.5918,2.575,2.575,34552000.0
2006-12-19 13:30:00,3.06,3.07,3.05,3.07,42638400.0,2.575,2.5834,2.5666,2.5834,42638400.0
2006-12-19 14:00:00,3.07,3.08,3.06,3.06,41580000.0,2.5834,2.5918,2.575,2.575,41580000.0
2006-12-19 14:30:00,3.06,3.07,3.06,3.07,31497200.0,2.575,2.5834,2.575,2.5834,31497200.0
2006-12-19 15:00:00,3.07,3.09,3.07,3.08,69087200.0,2.5834,2.6003,2.5834,2.5918,69087200.0
2006-12-19 15:30:00,3.08,3.1,3.08,3.08,79254000.0,2.5918,2.6087,2.5918,2.5918,79254000.0
2006-12-20 09:30:00,3.09,3.1,3.06,3.08,84210000.0,2.6003,2.6087,2.575,2.5918,84210000.0
2006-12-20 10:00:00,3.08,3.09,3.07,3.07,60429600.0,2.5918,2.6003,2.5834,2.5834,60429600.0
2006-12-20 10:30:00,3.07,3.08,3.06,3.07,44900800.0,2.5834,2.5918,2.575,2.5834,44900800.0
2006-12-20 11:00:00,3.07,3.07,2.99,3.06,40656000.0,2.5834,2.5834,2.5161,2.575,40656000.0
2006-12-20 11:30:00,3.06,3.07,3.05,3.07,32242000.0,2.575,2.5834,2.5666,2.5834,32242000.0
2006-12-20 12:00:00,3.07,3.07,3.07,3.07,15996400.0,2.5834,2.5834,2.5834,2.5834,15996400.0
2006-12-20 12:30:00,3.07,3.07,3.06,3.07,17511200.0,2.5834,2.5834,2.575,2.5834,17511200.0
2006-12-20 13:00:00,3.07,3.07,3.05,3.05,35697200.0,2.5834,2.5834,2.5666,2.5666,35697200.0
2006-12-20 13:30:00,3.05,3.05,3.03,3.05,52990000.0,2.5666,2.5666,2.5498,2.5666,52990000.0
2006-12-20 14:00:00,3.05,3.06,3.05,3.05,27235600.0,2.5666,2.575,2.5666,2.5666,27235600.0
2006-12-20 14:30:00,3.05,3.06,3.04,3.04,31432800.0,2.5666,2.575,2.5582,2.5582,31432800.0
2006-12-20 15:00:00,3.04,3.05,3.04,3.05,35576800.0,2.5582,2.5666,2.5582,2.5666,35576800.0
2006-12-20 15:30:00,3.05,3.05,3.03,3.03,61082000.0,2.5666,2.5666,2.5498,2.5498,61082000.0
2006-12-21 09:30:00,3.03,3.05,3.01,3.04,87206000.0,2.5498,2.5666,2.5329,2.5582,87206000.0
2006-12-21 10:00:00,3.04,3.04,3.03,3.04,53886000.0,2.5582,2.5582,2.5498,2.5582,53886000.0
2006-12-21 10:30:00,3.04,3.04,3.01,3.02,40667200.0,2.5582,2.5582,2.5329,2.5413,40667200.0
2006-12-21 11:00:00,3.02,3.02,3.0,3.02,56812000.0,2.5413,2.5413,2.5245,2.5413,56812000.0
2006-12-21 11:30:00,3.02,3.03,3.02,3.03,31819200.0,2.5413,2.5498,2.5413,2.5498,31819200.0
2006-12-21 12:00:00,3.03,3.03,3.01,3.01,46986800.0,2.5498,2.5498,2.5329,2.5329,46986800.0
2006-12-21 12:30:00,3.01,3.01,2.97,2.97,90456800.0,2.5329,2.5329,2.4993,2.4993,90456800.0
2006-12-21 13:00:00,2.97,2.98,2.95,2.96,101684800.0,2.4993,2.5077,2.4824,2.4909,101684800.0
2006-12-21 13:30:00,2.96,2.96,2.94,2.95,106293600.0,2.4909,2.4909,2.474,2.4824,106293600.0
2006-12-21 14:00:00,2.95,2.97,2.94,2.97,65886800.0,2.4824,2.4993,2.474,2.4993,65886800.0
2006-12-21 14:30:00,2.97,2.98,2.97,2.97,66561600.0,2.4993,2.5077,2.4993,2.4993,66561600.0
2006-12-21 15:00:00,2.97,2.98,2.96,2.97,52824800.0,2.4993,2.5077,2.4909,2.4993,52824800.0
2006-12-21 15:30:00,2.97,2.97,2.96,2.96,61280800.0,2.4993,2.4993,2.4909,2.4909,61280800.0
2006-12-22 09:30:00,2.98,2.99,2.91,2.96,108346000.0,2.5077,2.5161,2.4488,2.4909,108346000.0
2006-12-22 10:00:00,2.96,3.0,2.96,3.0,98576800.0,2.4909,2.5245,2.4909,2.5245,98576800.0
2006-12-22 10:30:00,3.0,3.0,2.97,2.98,61129600.0,2.5245,2.5245,2.4993,2.5077,61129600.0
2006-12-22 11:00:00,2.98,2.98,2.95,2.97,34652800.0,2.5077,2.5077,2.4824,2.4993,34652800.0
2006-12-22 11:30:00,2.97,2.99,2.97,2.97,35140000.0,2.4993,2.5161,2.4993,2.4993,35140000.0
2006-12-22 12:00:00,2.97,2.97,2.95,2.95,55454000.0,2.4993,2.4993,2.4824,2.4824,55454000.0
2006-12-22 12:30:00,2.95,2.96,2.94,2.95,31124800.0,2.4824,2.4909,2.474,2.4824,31124800.0
2006-12-22 13:00:00,2.95,2.95,2.94,2.95,20146000.0,2.4824,2.4824,2.474,2.4824,20146000.0
2006-12-22 13:30:00,2.95,2.95,2.94,2.95,22377600.0,2.4824,2.4824,2.474,2.4824,22377600.0
2006-12-22 14:00:00,2.95,2.95,2.94,2.95,23937200.0,2.4824,2.4824,2.474,2.4824,23937200.0
2006-12-22 14:30:00,2.95,2.95,2.94,2.95,17519600.0,2.4824,2.4824,2.474,2.4824,17519600.0
2006-12-22 15:00:00,2.95,2.96,2.94,2.94,34342000.0,2.4824,2.4909,2.474,2.474,34342000.0
2006-12-22 15:30:00,2.94,2.95,2.93,2.94,48129200.0,2.474,2.4824,2.4656,2.474,48129200.0
2006-12-26 09:30:00,2.93,2.95,2.92,2.93,72864400.0,2.4656,2.4824,2.4572,2.4656,72864400.0
2006-12-26 10:00:00,2.92,2.93,2.91,2.92,42112000.0,2.4572,2.4656,2.4488,2.4572,42112000.0
2006-12-26 10:30:00,2.92,2.93,2.9,2.91,49621600.0,2.4572,2.4656,2.4404,2.4488,49621600.0
2006-12-26 11:00:00,2.91,2.92,2.9,2.91,34087200.0,2.4488,2.4572,2.4404,2.4488,34087200.0
2006-12-26 11:30:00,2.91,2.91,2.89,2.9,40065200.0,2.4488,2.4488,2.432,2.4404,40065200.0
2006-12-26 12:00:00,2.9,2.91,2.89,2.9,42422800.0,2.4404,2.4488,2.432,2.4404,42422800.0
2006-12-26 12:30:00,2.9,2.92,2.9,2.91,25614400.0,2.4404,2.4572,2.4404,2.4488,25614400.0
2006-12-26 13:00:00,2.91,2.92,2.9,2.92,23144800.0,2.4488,2.4572,2.4404,2.4572,23144800.0
2006-12-26 13:30:00,2.92,2.93,2.91,2.92,25732000.0,2.4572,2.4656,2.4488,2.4572,25732000.0
2006-12-26 14:00:00,2.92,2.92,2.92,2.92,21190400.0,2.4572,2.4572,2.4572,2.4572,21190400.0
2006-12-26 14:30:00,2.92,2.92,2.9,2.91,24628800.0,2.4572,2.4572,2.4404,2.4488,24628800.0
2006-12-26 15:00:00,2.91,2.92,2.91,2.91,20893600.0,2.4488,2.4572,2.4488,2.4488,20893600.0
2006-12-26 15:30:00,2.91,2.92,2.91,2.91,44965200.0,2.4488,2.4572,2.4488,2.4488,44965200.0
2006-12-27 09:30:00,2.79,2.81,2.74,2.78,453644800.0,2.3478,2.3646,2.3057,2.3394,453644800.0
2006-12-27 10:00:00,2.78,2.82,2.77,2.79,159247200.0,2.3394,2.373,2.331,2.3478,159247200.0
2006-12-27 10:30:00,2.79,2.8,2.78,2.79,109978400.0,2.3478,2.3562,2.3394,2.3478,109978400.0
2006-12-27 11:00:00,2.79,2.82,2.79,2.82,137611600.0,2.3478,2.373,2.3478,2.373,137611600.0
2006-12-27 11:30:00,2.82,2.86,2.81,2.85,185158400.0,2.373,2.4067,2.3646,2.3983,185158400.0
2006-12-27 12:00:00,2.85,2.87,2.85,2.87,111342000.0,2.3983,2.4151,2.3983,2.4151,111342000.0
2006-12-27 12:30:00,2.87,2.91,2.86,2.88,145093200.0,2.4151,2.4488,2.4067,2.4235,145093200.0
2006-12-27 13:00:00,2.88,2.91,2.88,2.91,73782800.0,2.4235,2.4488,2.4235,2.4488,73782800.0
2006-12-27 13:30:00,2.91,2.91,2.89,2.9,70030800.0,2.4488,2.4488,2.432,2.4404,70030800.0
2006-12-27 14:00:00,2.9,2.91,2.89,2.9,56347200.0,2.4404,2.4488,2.432,2.4404,56347200.0
2006-12-27 14:30:00,2.9,2.91,2.9,2.91,65842000.0,2.4404,2.4488,2.4404,2.4488,65842000.0
2006-12-27 15:00:00,2.91,2.93,2.91,2.91,116065600.0,2.4488,2.4656,2.4488,2.4488,116065600.0
2006-12-27 15:30:00,2.91,2.92,2.9,2.92,104832000.0,2.4488,2.4572,2.4404,2.4572,104832000.0
2006-12-28 09:30:00,2.86,2.89,2.84,2.86,207673200.0,2.4067,2.432,2.3899,2.4067,207673200.0
2006-12-28 10:00:00,2.86,2.87,2.86,2.87,109830000.0,2.4067,2.4151,2.4067,2.4151,109830000.0
2006-12-28 10:30:00,2.87,2.88,2.86,2.87,86878400.0,2.4151,2.4235,2.4067,2.4151,86878400.0
2006-12-28 11:00:00,2.87,2.87,2.85,2.86,84624400.0,2.4151,2.4151,2.3983,2.4067,84624400.0
2006-12-28 11:30:00,2.86,2.86,2.85,2.85,75843600.0,2.4067,2.4067,2.3983,2.3983,75843600.0
2006-12-28 12:00:00,2.85,2.86,2.85,2.86,56229600.0,2.3983,2.4067,2.3983,2.4067,56229600.0
2006-12-28 12:30:00,2.86,2.87,2.86,2.86,39337200.0,2.4067,2.4151,2.4067,2.4067,39337200.0
2006-12-28 13:00:00,2.86,2.86,2.86,2.86,31035200.0,2.4067,2.4067,2.4067,2.4067,31035200.0
2006-12-28 13:30:00,2.86,2.87,2.86,2.86,30340800.0,2.4067,2.4151,2.4067,2.4067,30340800.0
2006-12-28 14:00:00,2.86,2.89,2.86,2.88,66855600.0,2.4067,2.432,2.4067,2.4235,66855600.0
2006-12-28 14:30:00,2.88,2.88,2.87,2.88,58528400.0,2.4235,2.4235,2.4151,2.4235,58528400.0
2006-12-28 15:00:00,2.88,2.9,2.88,2.9,104157200.0,2.4235,2.4404,2.4235,2.4404,104157200.0
2006-12-28 15:30:00,2.89,2.93,2.89,2.89,81099200.0,2.432,2.4656,2.432,2.432,81099200.0
2006-12-29 09:30:00,3.0,3.03,2.98,3.02,226878400.0,2.5245,2.5498,2.5077,2.5413,226878400.0
2006-12-29 10:00:00,3.02,3.04,3.02,3.03,147876400.0,2.5413,2.5582,2.5413,2.5498,147876400.0
2006-12-29 10:30:00,3.03,3.05,3.03,3.04,102964400.0,2.5498,2.5666,2.5498,2.5582,102964400.0
2006-12-29 11:00:00,3.04,3.04,3.02,3.03,91089600.0,2.5582,2.5582,2.5413,2.5498,91089600.0
2006-12-29 11:30:00,3.03,3.04,3.03,3.03,59444000.0,2.5498,2.5582,2.5498,2.5498,59444000.0
2006-12-29 12:00:00,3.03,3.04,3.03,3.04,33672800.0,2.5498,2.5582,2.5498,2.5582,33672800.0
2006-12-29 12:30:00,3.04,3.04,3.03,3.04,35159600.0,2.5582,2.5582,2.5498,2.5582,35159600.0
2006-12-29 13:00:00,3.04,3.04,3.03,3.04,27487600.0,2.5582,2.5582,2.5498,2.5582,27487600.0
2006-12-29 13:30:00,3.04,3.04,3.03,3.03,23774800.0,2.5582,2.5582,2.5498,2.5498,23774800.0
2006-12-29 14:00:00,3.03,3.04,3.03,3.03,31984400.0,2.5498,2.5582,2.5498,2.5498,31984400.0
2006-12-29 14:30:00,3.03,3.03,3.02,3.03,37144800.0,2.5498,2.5498,2.5413,2.5498,37144800.0
2006-12-29 15:00:00,3.03,3.04,3.02,3.02,63604800.0,2.5498,2.5582,2.5413,2.5413,63604800.0
2006-12-29 15:30:00,3.02,3.03,3.02,3.03,90627600.0,2.5413,2.5498,2.5413,2.5498,90627600.0
2007-01-03 09:30:00,3.08,3.09,3.04,3.07,212161600.0,2.5918,2.6003,2.5582,2.5834,212161600.0
2007-01-03 10:00:00,3.07,3.08,3.05,3.07,99646400.0,2.5834,2.5918,2.5666,2.5834,99646400.0
2007-01-03 10:30:00,3.07,3.09,3.07,3.07,83846000.0,2.5834,2.6003,2.5834,2.5834,83846000.0
2007-01-03 11:00:00,3.07,3.07,3.04,3.05,99786400.0,2.5834,2.5834,2.5582,2.5666,99786400.0
2007-01-03 11:30:00,3.05,3.07,3.05,3.06,49058800.0,2.5666,2.5834,2.5666,2.575,49058800.0
2007-01-03 12:00:00,3.06,3.07,3.05,3.05,35333200.0,2.575,2.5834,2.5666,2.5666,35333200.0
2007-01-03 12:30:00,3.05,3.07,3.05,3.06,30606800.0,2.5666,2.5834,2.5666,2.575,30606800.0
2007-01-03 13:00:00,3.06,3.06,3.04,3.05,33936000.0,2.575,2.575,2.5582,2.5666,33936000.0
2007-01-03 13:30:00,3.05,3.05,3.02,3.02,75115600.0,2.5666,2.5666,2.5413,2.5413,75115600.0
2007-01-03 14:00:00,3.02,3.03,2.96,2.99,144015200.0,2.5413,2.5498,2.4909,2.5161,144015200.0
2007-01-03 14:30:00,2.99,2.99,2.93,2.94,107441600.0,2.5161,2.5161,2.4656,2.474,107441600.0
2007-01-03 15:00:00,2.94,2.98,2.94,2.98,91039200.0,2.474,2.5077,2.474,2.5077,91039200.0
2007-01-03 15:30:00,2.98,3.0,2.98,2.99,106988000.0,2.5077,2.5245,2.5077,2.5161,106988000.0
2007-01-04 09:30:00,3.0,3.04,2.99,3.02,127640800.0,2.5245,2.5582,2.5161,2.5413,127640800.0
2007-01-04 10:00:00,3.02,3.03,3.0,3.02,82516000.0,2.5413,2.5498,2.5245,2.5413,82516000.0
2007-01-04 10:30:00,3.02,3.06,3.02,3.06,99733200.0,2.5413,2.575,2.5413,2.575,99733200.0
2007-01-04 11:00:00,3.06,3.07,3.04,3.05,66785600.0,2.575,2.5834,2.5582,2.5666,66785600.0
2007-01-04 11:30:00,3.05,3.07,3.05,3.05,53121600.0,2.5666,2.5834,2.5666,2.5666,53121600.0
2007-01-04 12:00:00,3.05,3.06,3.04,3.05,38651200.0,2.5666,2.575,2.5582,2.5666,38651200.0
2007-01-04 12:30:00,3.05,3.06,3.04,3.05,20904800.0,2.5666,2.575,2.5582,2.5666,20904800.0
2007-01-04 13:00:00,3.05,3.06,3.03,3.04,44447200.0,2.5666,2.575,2.5498,2.5582,44447200.0
2007-01-04 13:30:00,3.04,3.05,3.03,3.03,42352800.0,2.5582,2.5666,2.5498,2.5498,42352800.0
2007-01-04 14:00:00,3.03,3.05,3.03,3.05,37660000.0,2.5498,2.5666,2.5498,2.5666,37660000.0
2007-01-04 14:30:00,3.05,3.06,3.04,3.05,55686400.0,2.5666,2.575,2.5582,2.5666,55686400.0
2007-01-04 15:00:00,3.05,3.06,3.05,3.06,38626000.0,2.5666,2.575,2.5666,2.575,38626000.0
2007-01-04 15:30:00,3.05,3.07,3.05,3.06,73337600.0,2.5666,2.5834,2.5666,2.575,73337600.0
2007-01-05 09:30:00,3.06,3.08,3.04,3.05,169164800.0,2.575,2.5918,2.5582,2.5666,169164800.0
2007-01-05 10:00:00,3.05,3.07,3.04,3.05,93156000.0,2.5666,2.5834,2.5582,2.5666,93156000.0
2007-01-05 10:30:00,3.05,3.05,3.03,3.03,66124800.0,2.5666,2.5666,2.5498,2.5498,66124800.0
2007-01-05 11:00:00,3.03,3.04,3.02,3.02,66519600.0,2.5498,2.5582,2.5413,2.5413,66519600.0
2007-01-05 11:30:00,3.02,3.02,3.01,3.02,58396800.0,2.5413,2.5413,2.5329,2.5413,58396800.0
2007-01-05 12:00:00,3.02,3.04,3.02,3.04,41132000.0,2.5413,2.5582,2.5413,2.5582,41132000.0
2007-01-05 12:30:00,3.04,3.05,3.03,3.04,38973200.0,2.5582,2.5666,2.5498,2.5582,38973200.0
2007-01-05 13:00:00,3.04,3.05,3.03,3.04,31410400.0,2.5582,2.5666,2.5498,2.5582,31410400.0
2007-01-05 13:30:00,3.04,3.04,3.03,3.04,28898800.0,2.5582,2.5582,2.5498,2.5582,28898800.0
2007-01-05 14:00:00,3.04,3.04,3.03,3.04,34050800.0,2.5582,2.5582,2.5498,2.5582,34050800.0
2007-01-05 14:30:00,3.04,3.05,3.04,3.04,40656000.0,2.5582,2.5666,2.5582,2.5582,40656000.0
2007-01-05 15:00:00,3.04,3.05,3.03,3.04,46718000.0,2.5582,2.5666,2.5498,2.5582,46718000.0
2007-01-05 15:30:00,3.04,3.05,3.04,3.04,59214400.0,2.5582,2.5666,2.5582,2.5582,59214400.0
2007-01-08 09:30:00,3.07,3.09,3.05,3.07,159227600.0,2.5834,2.6003,2.5666,2.5834,159227600.0
2007-01-08 10:00:00,3.07,3.09,3.06,3.07,81482800.0,2.5834,2.6003,2.575,2.5834,81482800.0
2007-01-08 10:30:00,3.07,3.08,3.06,3.06,71257200.0,2.5834,2.5918,2.575,2.575,71257200.0
2007-01-08 11:00:00,3.06,3.07,3.06,3.06,47196800.0,2.575,2.5834,2.575,2.575,47196800.0
2007-01-08 11:30:00,3.06,3.07,3.06,3.07,45418800.0,2.575,2.5834,2.575,2.5834,45418800.0
2007-01-08 12:00:00,3.07,3.07,3.06,3.07,38396400.0,2.5834,2.5834,2.575,2.5834,38396400.0
2007-01-08 12:30:00,3.07,3.18,3.06,3.07,26563600.0,2.5834,2.676,2.575,2.5834,26563600.0
2007-01-08 13:00:00,3.07,3.07,3.06,3.07,24693200.0,2.5834,2.5834,2.575,2.5834,24693200.0
2007-01-08 13:30:00,3.07,3.08,3.07,3.08,54196800.0,2.5834,2.5918,2.5834,2.5918,54196800.0
2007-01-08 14:00:00,3.08,3.08,3.07,3.07,42571200.0,2.5918,2.5918,2.5834,2.5834,42571200.0
2007-01-08 14:30:00,3.07,3.07,3.05,3.06,58772000.0,2.5834,2.5834,2.5666,2.575,58772000.0
2007-01-08 15:00:00,3.06,3.06,3.06,3.06,47656000.0,2.575,2.575,2.575,2.575,47656000.0
2007-01-08 15:30:00,3.06,3.06,3.05,3.05,72424800.0,2.575,2.575,2.5666,2.5666,72424800.0
2007-01-09 09:30:00,3.09,3.1,3.07,3.09,142928800.0,2.6003,2.6087,2.5834,2.6003,142928800.0
2007-01-09 10:00:00,3.09,3.11,3.08,3.1,115645600.0,2.6003,2.6171,2.5918,2.6087,115645600.0
2007-01-09 10:30:00,3.1,3.13,3.1,3.11,136004400.0,2.6087,2.6339,2.6087,2.6171,136004400.0
2007-01-09 11:00:00,3.11,3.13,3.04,3.13,111344800.0,2.6171,2.6339,2.5582,2.6339,111344800.0
2007-01-09 11:30:00,3.13,3.14,3.11,3.12,142063600.0,2.6339,2.6423,2.6171,2.6255,142063600.0
2007-01-09 12:00:00,3.12,3.14,3.04,3.06,323010800.0,2.6255,2.6423,2.5582,2.575,323010800.0
2007-01-09 12:30:00,3.06,3.16,3.05,3.13,397306000.0,2.575,2.6592,2.5666,2.6339,397306000.0
2007-01-09 13:00:00,3.13,3.23,3.13,3.22,390706400.0,2.6339,2.7181,2.6339,2.7097,390706400.0
2007-01-09 13:30:00,3.22,3.31,3.22,3.25,508438000.0,2.7097,2.7854,2.7097,2.7349,508438000.0
2007-01-09 14:00:00,3.25,3.28,3.24,3.26,249390400.0,2.7349,2.7601,2.7265,2.7433,249390400.0
2007-01-09 14:30:00,3.26,3.29,3.25,3.28,191402400.0,2.7433,2.7686,2.7349,2.7601,191402400.0
2007-01-09 15:00:00,3.28,3.3,3.28,3.29,212923200.0,2.7601,2.777,2.7601,2.7686,212923200.0
2007-01-09 15:30:00,3.29,3.32,3.29,3.31,335123600.0,2.7686,2.7938,2.7686,2.7854,335123600.0
2007-01-10 09:30:00,3.38,3.39,3.34,3.39,488048400.0,2.8443,2.8527,2.8106,2.8527,488048400.0
2007-01-10 10:00:00,3.39,3.41,3.38,3.4,280254800.0,2.8527,2.8695,2.8443,2.8611,280254800.0
2007-01-10 10:30:00,3.4,3.44,3.4,3.43,272944000.0,2.8611,2.8948,2.8611,2.8864,272944000.0
2007-01-10 11:00:00,3.43,3.49,3.43,3.46,318284400.0,2.8864,2.9369,2.8864,2.9116,318284400.0
2007-01-10 11:30:00,3.47,3.49,3.45,3.47,195246800.0,2.92,2.9369,2.9032,2.92,195246800.0
2007-01-10 12:00:00,3.48,3.49,3.46,3.47,132652800.0,2.9284,2.9369,2.9116,2.92,132652800.0
2007-01-10 12:30:00,3.47,3.48,3.46,3.47,128116800.0,2.92,2.9284,2.9116,2.92,128116800.0
2007-01-10 13:00:00,3.47,3.47,3.43,3.45,171553200.0,2.92,2.92,2.8864,2.9032,171553200.0
2007-01-10 13:30:00,3.45,3.47,3.42,3.42,133470400.0,2.9032,2.92,2.878,2.878,133470400.0
2007-01-10 14:00:00,3.42,3.47,3.42,3.44,134904000.0,2.878,2.92,2.878,2.8948,134904000.0
2007-01-10 14:30:00,3.44,3.46,3.43,3.44,138530000.0,2.8948,2.9116,2.8864,2.8948,138530000.0
2007-01-10 15:00:00,3.44,3.45,3.43,3.44,121184000.0,2.8948,2.9032,2.8864,2.8948,121184000.0
2007-01-10 15:30:00,3.44,3.47,3.43,3.47,211887200.0,2.8948,2.92,2.8864,2.92,211887200.0
2007-01-11 09:30:00,3.43,3.45,3.4,3.4,272848800.0,2.8864,2.9032,2.8611,2.8611,272848800.0
2007-01-11 10:00:00,3.4,3.44,3.4,3.41,138642000.0,2.8611,2.8948,2.8611,2.8695,138642000.0
2007-01-11 10:30:00,3.41,3.44,3.41,3.44,123650800.0,2.8695,2.8948,2.8695,2.8948,123650800.0
2007-01-11 11:00:00,3.44,3.46,3.44,3.44,140918400.0,2.8948,2.9116,2.8948,2.8948,140918400.0
2007-01-11 11:30:00,3.44,3.44,3.43,3.43,66561600.0,2.8948,2.8948,2.8864,2.8864,66561600.0
2007-01-11 12:00:00,3.43,3.53,3.41,3.42,78204000.0,2.8864,2.9705,2.8695,2.878,78204000.0
2007-01-11 12:30:00,3.42,3.44,3.42,3.44,55815200.0,2.878,2.8948,2.878,2.8948,55815200.0
2007-01-11 13:00:00,3.44,3.44,3.43,3.44,70932400.0,2.8948,2.8948,2.8864,2.8948,70932400.0
2007-01-11 13:30:00,3.44,3.45,3.44,3.44,82966800.0,2.8948,2.9032,2.8948,2.8948,82966800.0
2007-01-11 14:00:00,3.44,3.44,3.42,3.42,103185600.0,2.8948,2.8948,2.878,2.878,103185600.0
2007-01-11 14:30:00,3.42,3.46,3.41,3.43,87810800.0,2.878,2.9116,2.8695,2.8864,87810800.0
2007-01-11 15:00:00,3.43,3.44,3.42,3.43,67527600.0,2.8864,2.8948,2.878,2.8864,67527600.0
2007-01-11 15:30:00,3.43,3.43,3.41,3.42,83238400.0,2.8864,2.8864,2.8695,2.878,83238400.0
2007-01-12 09:30:00,3.38,3.38,3.35,3.37,296178400.0,2.8443,2.8443,2.819,2.8359,296178400.0
2007-01-12 10:00:00,3.37,3.37,3.33,3.34,204999200.0,2.8359,2.8359,2.8022,2.8106,204999200.0
2007-01-12 10:30:00,3.34,3.37,3.34,3.37,132414800.0,2.8106,2.8359,2.8106,2.8359,132414800.0
2007-01-12 11:00:00,3.37,3.38,3.36,3.37,99901200.0,2.8359,2.8443,2.8275,2.8359,99901200.0
2007-01-12 11:30:00,3.37,3.39,3.36,3.39,104577200.0,2.8359,2.8527,2.8275,2.8527,104577200.0
2007-01-12 12:00:00,3.39,3.39,3.38,3.39,57797600.0,2.8527,2.8527,2.8443,2.8527,57797600.0
2007-01-12 12:30:00,3.39,3.39,3.37,3.37,54888400.0,2.8527,2.8527,2.8359,2.8359,54888400.0
2007-01-12 13:00:00,3.37,3.38,3.36,3.36,50162000.0,2.8359,2.8443,2.8275,2.8275,50162000.0
2007-01-12 13:30:00,3.36,3.37,3.36,3.37,38360000.0,2.8275,2.8359,2.8275,2.8359,38360000.0
2007-01-12 14:00:00,3.37,3.37,3.37,3.37,28638400.0,2.8359,2.8359,2.8359,2.8359,28638400.0
2007-01-12 14:30:00,3.37,3.38,3.37,3.38,41585600.0,2.8359,2.8443,2.8359,2.8443,41585600.0
2007-01-12 15:00:00,3.38,3.39,3.37,3.39,55932800.0,2.8443,2.8527,2.8359,2.8527,55932800.0
2007-01-12 15:30:00,3.39,3.4,3.38,3.38,85909600.0,2.8527,2.8611,2.8443,2.8443,85909600.0
2007-01-16 09:30:00,3.42,3.45,3.41,3.44,230524000.0,2.878,2.9032,2.8695,2.8948,230524000.0
2007-01-16 10:00:00,3.44,3.46,3.42,3.43,156119600.0,2.8948,2.9116,2.878,2.8864,156119600.0
2007-01-16 10:30:00,3.43,3.44,3.42,3.42,88004000.0,2.8864,2.8948,2.878,2.878,88004000.0
2007-01-16 11:00:00,3.42,3.44,3.42,3.44,81351200.0,2.878,2.8948,2.878,2.8948,81351200.0
2007-01-16 11:30:00,3.44,3.45,3.44,3.45,82910800.0,2.8948,2.9032,2.8948,2.9032,82910800.0
2007-01-16 12:00:00,3.45,3.46,3.45,3.46,61000800.0,2.9032,2.9116,2.9032,2.9116,61000800.0
2007-01-16 12:30:00,3.46,3.46,3.44,3.45,65018800.0,2.9116,2.9116,2.8948,2.9032,65018800.0
2007-01-16 13:00:00,3.45,3.46,3.45,3.45,37822400.0,2.9032,2.9116,2.9032,2.9032,37822400.0
2007-01-16 13:30:00,3.45,3.46,3.44,3.45,33854800.0,2.9032,2.9116,2.8948,2.9032,33854800.0
2007-01-16 14:00:00,3.45,3.46,3.45,3.46,52581200.0,2.9032,2.9116,2.9032,2.9116,52581200.0
2007-01-16 14:30:00,3.46,3.47,3.43,3.46,93475200.0,2.9116,2.92,2.8864,2.9116,93475200.0
2007-01-16 15:00:00,3.46,3.47,3.45,3.46,72394000.0,2.9116,2.92,2.9032,2.9116,72394000.0
2007-01-16 15:30:00,3.46,3.47,3.46,3.47,103474000.0,2.9116,2.92,2.9116,2.92,103474000.0
2007-01-17 09:30:00,3.48,3.49,3.41,3.42,225612800.0,2.9284,2.9369,2.8695,2.878,225612800.0
2007-01-17 10:00:00,3.42,3.44,3.41,3.43,136953600.0,2.878,2.8948,2.8695,2.8864,136953600.0
2007-01-17 10:30:00,3.43,3.45,3.43,3.43,88160800.0,2.8864,2.9032,2.8864,2.8864,88160800.0
2007-01-17 11:00:00,3.43,3.44,3.43,3.43,70968800.0,2.8864,2.8948,2.8864,2.8864,70968800.0
2007-01-17 11:30:00,3.43,3.44,3.43,3.44,55946800.0,2.8864,2.8948,2.8864,2.8948,55946800.0
2007-01-17 12:00:00,3.44,3.44,3.43,3.44,48053600.0,2.8948,2.8948,2.8864,2.8948,48053600.0
2007-01-17 12:30:00,3.44,3.44,3.42,3.42,55213200.0,2.8948,2.8948,2.878,2.878,55213200.0
2007-01-17 13:00:00,3.42,3.44,3.42,3.42,61112800.0,2.878,2.8948,2.878,2.878,61112800.0
2007-01-17 13:30:00,3.43,3.43,3.39,3.42,54644800.0,2.8864,2.8864,2.8527,2.878,54644800.0
2007-01-17 14:00:00,3.42,3.43,3.42,3.42,61115600.0,2.878,2.8864,2.878,2.878,61115600.0
2007-01-17 14:30:00,3.42,3.43,3.42,3.42,68252800.0,2.878,2.8864,2.878,2.878,68252800.0
2007-01-17 15:00:00,3.42,3.42,3.41,3.42,100671200.0,2.878,2.878,2.8695,2.878,100671200.0
2007-01-17 15:30:00,3.42,3.42,3.39,3.39,185323600.0,2.878,2.878,2.8527,2.8527,185323600.0
2007-01-18 09:30:00,3.29,3.29,3.22,3.23,555828000.0,2.7686,2.7686,2.7097,2.7181,555828000.0
2007-01-18 10:00:00,3.23,3.25,3.19,3.23,381172400.0,2.7181,2.7349,2.6844,2.7181,381172400.0
2007-01-18 10:30:00,3.23,3.24,3.22,3.23,157558800.0,2.7181,2.7265,2.7097,2.7181,157558800.0
2007-01-18 11:00:00,3.23,3.27,3.23,3.26,218556800.0,2.7181,2.7517,2.7181,2.7433,218556800.0
2007-01-18 11:30:00,3.26,3.27,3.25,3.25,99621200.0,2.7433,2.7517,2.7349,2.7349,99621200.0
2007-01-18 12:00:00,3.25,3.26,3.23,3.23,124538400.0,2.7349,2.7433,2.7181,2.7181,124538400.0
2007-01-18 12:30:00,3.23,3.25,3.23,3.24,62675200.0,2.7181,2.7349,2.7181,2.7265,62675200.0
2007-01-18 13:00:00,3.24,3.25,3.23,3.23,57164800.0,2.7265,2.7349,2.7181,2.7181,57164800.0
2007-01-18 13:30:00,3.23,3.24,3.22,3.22,75574800.0,2.7181,2.7265,2.7097,2.7097,75574800.0
2007-01-18 14:00:00,3.22,3.23,3.21,3.22,101948000.0,2.7097,2.7181,2.7012,2.7097,101948000.0
2007-01-18 14:30:00,3.22,3.22,3.2,3.21,112753200.0,2.7097,2.7097,2.6928,2.7012,112753200.0
2007-01-18 15:00:00,3.21,3.22,3.2,3.21,93315600.0,2.7012,2.7097,2.6928,2.7012,93315600.0
2007-01-18 15:30:00,3.21,3.21,3.18,3.18,154982800.0,2.7012,2.7012,2.676,2.676,154982800.0
2007-01-19 09:30:00,3.16,3.2,3.15,3.16,255018400.0,2.6592,2.6928,2.6507,2.6592,255018400.0
2007-01-19 10:00:00,3.16,3.18,3.16,3.18,165564000.0,2.6592,2.676,2.6592,2.676,165564000.0
2007-01-19 10:30:00,3.18,3.19,3.17,3.17,150158400.0,2.676,2.6844,2.6676,2.6676,150158400.0
2007-01-19 11:00:00,3.17,3.18,3.16,3.16,108077200.0,2.6676,2.676,2.6592,2.6592,108077200.0
2007-01-19 11:30:00,3.16,3.17,3.16,3.16,52514000.0,2.6592,2.6676,2.6592,2.6592,52514000.0
2007-01-19 12:00:00,3.16,3.18,3.15,3.17,85184400.0,2.6592,2.676,2.6507,2.6676,85184400.0
2007-01-19 12:30:00,3.17,3.18,3.17,3.18,44660000.0,2.6676,2.676,2.6676,2.676,44660000.0
2007-01-19 13:00:00,3.18,3.2,3.18,3.2,88740400.0,2.676,2.6928,2.676,2.6928,88740400.0
2007-01-19 13:30:00,3.2,3.2,3.18,3.19,62252400.0,2.6928,2.6928,2.676,2.6844,62252400.0
2007-01-19 14:00:00,3.19,3.2,3.19,3.19,68006400.0,2.6844,2.6928,2.6844,2.6844,68006400.0
2007-01-19 14:30:00,3.19,3.2,3.18,3.19,58872800.0,2.6844,2.6928,2.676,2.6844,58872800.0
2007-01-19 15:00:00,3.19,3.19,3.17,3.17,78764000.0,2.6844,2.6844,2.6676,2.6676,78764000.0
2007-01-19 15:30:00,3.17,3.18,3.16,3.16,108194800.0,2.6676,2.676,2.6592,2.6592,108194800.0
2007-01-22 09:30:00,3.18,3.18,3.13,3.14,156136400.0,2.676,2.676,2.6339,2.6423,156136400.0
2007-01-22 10:00:00,3.14,3.14,3.07,3.09,273137200.0,2.6423,2.6423,2.5834,2.6003,273137200.0
2007-01-22 10:30:00,3.09,3.16,3.06,3.07,177220400.0,2.6003,2.6592,2.575,2.5834,177220400.0
2007-01-22 11:00:00,3.07,3.1,3.06,3.07,114360400.0,2.5834,2.6087,2.575,2.5834,114360400.0
2007-01-22 11:30:00,3.07,3.1,3.06,3.07,93914800.0,2.5834,2.6087,2.575,2.5834,93914800.0
2007-01-22 12:00:00,3.07,3.09,3.07,3.09,68877200.0,2.5834,2.6003,2.5834,2.6003,68877200.0
2007-01-22 12:30:00,3.09,3.09,3.07,3.08,64226400.0,2.6003,2.6003,2.5834,2.5918,64226400.0
2007-01-22 13:00:00,3.08,3.09,3.07,3.09,43176000.0,2.5918,2.6003,2.5834,2.6003,43176000.0
2007-01-22 13:30:00,3.09,3.09,3.07,3.08,39242000.0,2.6003,2.6003,2.5834,2.5918,39242000.0
2007-01-22 14:00:00,3.08,3.11,3.08,3.1,90952400.0,2.5918,2.6171,2.5918,2.6087,90952400.0
2007-01-22 14:30:00,3.1,3.12,3.1,3.12,110336800.0,2.6087,2.6255,2.6087,2.6255,110336800.0
2007-01-22 15:00:00,3.12,3.12,3.1,3.11,75762400.0,2.6255,2.6255,2.6087,2.6171,75762400.0
2007-01-22 15:30:00,3.11,3.11,3.1,3.1,82314400.0,2.6171,2.6171,2.6087,2.6087,82314400.0
2007-01-23 09:30:00,3.06,3.11,3.05,3.09,249589200.0,2.575,2.6171,2.5666,2.6003,249589200.0
2007-01-23 10:00:00,3.09,3.09,3.06,3.07,142018800.0,2.6003,2.6003,2.575,2.5834,142018800.0
2007-01-23 10:30:00,3.07,3.09,3.07,3.09,81009600.0,2.5834,2.6003,2.5834,2.6003,81009600.0
2007-01-23 11:00:00,3.09,3.12,3.09,3.1,135382800.0,2.6003,2.6255,2.6003,2.6087,135382800.0
2007-01-23 11:30:00,3.1,3.13,3.1,3.12,83935600.0,2.6087,2.6339,2.6087,2.6255,83935600.0
2007-01-23 12:00:00,3.12,3.12,3.11,3.11,54877200.0,2.6255,2.6255,2.6171,2.6171,54877200.0
2007-01-23 12:30:00,3.11,3.12,3.11,3.11,48739600.0,2.6171,2.6255,2.6171,2.6171,48739600.0
2007-01-23 13:00:00,3.11,3.12,3.11,3.12,32300800.0,2.6171,2.6255,2.6171,2.6255,32300800.0
2007-01-23 13:30:00,3.12,3.12,3.1,3.1,46216800.0,2.6255,2.6255,2.6087,2.6087,46216800.0
2007-01-23 14:00:00,3.1,3.1,3.09,3.09,53622800.0,2.6087,2.6087,2.6003,2.6003,53622800.0
2007-01-23 14:30:00,3.09,3.09,3.07,3.08,92814400.0,2.6003,2.6003,2.5834,2.5918,92814400.0
2007-01-23 15:00:00,3.08,3.08,3.06,3.07,58550800.0,2.5918,2.5918,2.575,2.5834,58550800.0
2007-01-23 15:30:00,3.07,3.07,3.06,3.06,83098400.0,2.5834,2.5834,2.575,2.575,83098400.0
2007-01-24 09:30:00,3.1,3.1,3.07,3.09,157572800.0,2.6087,2.6087,2.5834,2.6003,157572800.0
2007-01-24 10:00:00,3.09,3.1,3.08,3.08,92450400.0,2.6003,2.6087,2.5918,2.5918,92450400.0
2007-01-24 10:30:00,3.08,3.1,3.08,3.1,93069200.0,2.5918,2.6087,2.5918,2.6087,93069200.0
2007-01-24 11:00:00,3.1,3.11,3.09,3.1,89530000.0,2.6087,2.6171,2.6003,2.6087,89530000.0
2007-01-24 11:30:00,3.1,3.11,3.1,3.11,52122000.0,2.6087,2.6171,2.6087,2.6171,52122000.0
2007-01-24 12:00:00,3.11,3.11,3.1,3.1,37326800.0,2.6171,2.6171,2.6087,2.6087,37326800.0
2007-01-24 12:30:00,3.1,3.11,3.09,3.1,38410400.0,2.6087,2.6171,2.6003,2.6087,38410400.0
2007-01-24 13:00:00,3.1,3.1,3.09,3.09,32673200.0,2.6087,2.6087,2.6003,2.6003,32673200.0
2007-01-24 13:30:00,3.09,3.09,3.08,3.09,47398400.0,2.6003,2.6003,2.5918,2.6003,47398400.0
2007-01-24 14:00:00,3.09,3.09,3.08,3.09,33838000.0,2.6003,2.6003,2.5918,2.6003,33838000.0
2007-01-24 14:30:00,3.09,3.1,3.09,3.09,47157600.0,2.6003,2.6087,2.6003,2.6003,47157600.0
2007-01-24 15:00:00,3.09,3.09,3.08,3.09,50475600.0,2.6003,2.6003,2.5918,2.6003,50475600.0
2007-01-24 15:30:00,3.09,3.1,3.08,3.1,89882800.0,2.6003,2.6087,2.5918,2.6087,89882800.0
2007-01-25 09:30:00,3.11,3.16,3.1,3.15,184735600.0,2.6171,2.6592,2.6087,2.6507,184735600.0
2007-01-25 10:00:00,3.15,3.15,3.12,3.13,122964800.0,2.6507,2.6507,2.6255,2.6339,122964800.0
2007-01-25 10:30:00,3.13,3.14,3.11,3.13,73483200.0,2.6339,2.6423,2.6171,2.6339,73483200.0
2007-01-25 11:00:00,3.13,3.13,3.11,3.12,47720400.0,2.6339,2.6339,2.6171,2.6255,47720400.0
2007-01-25 11:30:00,3.12,3.12,3.11,3.12,46611600.0,2.6255,2.6255,2.6171,2.6255,46611600.0
2007-01-25 12:00:00,3.12,3.12,3.09,3.1,65766400.0,2.6255,2.6255,2.6003,2.6087,65766400.0
2007-01-25 12:30:00,3.1,3.11,3.1,3.11,36402800.0,2.6087,2.6171,2.6087,2.6171,36402800.0
2007-01-25 13:00:00,3.11,3.12,3.1,3.11,29598800.0,2.6171,2.6255,2.6087,2.6171,29598800.0
2007-01-25 13:30:00,3.11,3.12,3.09,3.09,46130000.0,2.6171,2.6255,2.6003,2.6003,46130000.0
2007-01-25 14:00:00,3.09,3.1,3.09,3.1,60802000.0,2.6003,2.6087,2.6003,2.6087,60802000.0
2007-01-25 14:30:00,3.1,3.1,3.09,3.09,35411600.0,2.6087,2.6087,2.6003,2.6003,35411600.0
2007-01-25 15:00:00,3.09,3.09,3.07,3.09,76232800.0,2.6003,2.6003,2.5834,2.6003,76232800.0
2007-01-25 15:30:00,3.09,3.09,3.08,3.08,56672000.0,2.6003,2.6003,2.5918,2.5918,56672000.0
2007-01-26 09:30:00,3.11,3.12,3.06,3.07,145989200.0,2.6171,2.6255,2.575,2.5834,145989200.0
2007-01-26 10:00:00,3.07,3.09,3.05,3.09,159082000.0,2.5834,2.6003,2.5666,2.6003,159082000.0
2007-01-26 10:30:00,3.09,3.09,3.07,3.07,81057200.0,2.6003,2.6003,2.5834,2.5834,81057200.0
2007-01-26 11:00:00,3.07,3.08,3.06,3.07,55140400.0,2.5834,2.5918,2.575,2.5834,55140400.0
2007-01-26 11:30:00,3.07,3.07,3.05,3.06,56117600.0,2.5834,2.5834,2.5666,2.575,56117600.0
2007-01-26 12:00:00,3.06,3.07,3.06,3.06,48918800.0,2.575,2.5834,2.575,2.575,48918800.0
2007-01-26 12:30:00,3.06,3.06,3.05,3.05,49439600.0,2.575,2.575,2.5666,2.5666,49439600.0
2007-01-26 13:00:00,3.05,3.06,3.04,3.04,84795200.0,2.5666,2.575,2.5582,2.5582,84795200.0
2007-01-26 13:30:00,3.04,3.06,3.04,3.05,43492400.0,2.5582,2.575,2.5582,2.5666,43492400.0
2007-01-26 14:00:00,3.05,3.06,3.04,3.05,60382000.0,2.5666,2.575,2.5582,2.5666,60382000.0
2007-01-26 14:30:00,3.05,3.06,3.05,3.06,39387600.0,2.5666,2.575,2.5666,2.575,39387600.0
2007-01-26 15:00:00,3.06,3.07,3.06,3.06,64733200.0,2.575,2.5834,2.575,2.575,64733200.0
2007-01-26 15:30:00,3.06,3.06,3.05,3.05,62193600.0,2.575,2.575,2.5666,2.5666,62193600.0
2007-01-29 09:30:00,3.08,3.09,3.06,3.07,151622800.0,2.5918,2.6003,2.575,2.5834,151622800.0
2007-01-29 10:00:00,3.07,3.09,3.06,3.06,120722000.0,2.5834,2.6003,2.575,2.575,120722000.0
2007-01-29 10:30:00,3.06,3.08,3.06,3.07,77683200.0,2.575,2.5918,2.575,2.5834,77683200.0
2007-01-29 11:00:00,3.07,3.08,3.07,3.08,50932000.0,2.5834,2.5918,2.5834,2.5918,50932000.0
2007-01-29 11:30:00,3.08,3.08,3.07,3.07,43316000.0,2.5918,2.5918,2.5834,2.5834,43316000.0
2007-01-29 12:00:00,3.07,3.08,3.06,3.07,44797200.0,2.5834,2.5918,2.575,2.5834,44797200.0
2007-01-29 12:30:00,3.07,3.09,3.07,3.09,64699600.0,2.5834,2.6003,2.5834,2.6003,64699600.0
2007-01-29 13:00:00,3.09,3.09,3.08,3.08,47331200.0,2.6003,2.6003,2.5918,2.5918,47331200.0
2007-01-29 13:30:00,3.08,3.09,3.06,3.06,57531600.0,2.5918,2.6003,2.575,2.575,57531600.0
2007-01-29 14:00:00,3.06,3.07,3.05,3.06,60972800.0,2.575,2.5834,2.5666,2.575,60972800.0
2007-01-29 14:30:00,3.06,3.07,3.06,3.06,31710000.0,2.575,2.5834,2.575,2.575,31710000.0
2007-01-29 15:00:00,3.06,3.07,3.06,3.07,41143200.0,2.575,2.5834,2.575,2.5834,41143200.0
2007-01-29 15:30:00,3.07,3.07,3.06,3.07,51343600.0,2.5834,2.5834,2.575,2.5834,51343600.0
2007-01-30 09:30:00,3.09,3.09,3.06,3.07,105162400.0,2.6003,2.6003,2.575,2.5834,105162400.0
2007-01-30 10:00:00,3.07,3.07,3.06,3.07,58167200.0,2.5834,2.5834,2.575,2.5834,58167200.0
2007-01-30 10:30:00,3.07,3.07,3.05,3.06,71016400.0,2.5834,2.5834,2.5666,2.575,71016400.0
2007-01-30 11:00:00,3.06,3.07,3.06,3.06,46303600.0,2.575,2.5834,2.575,2.575,46303600.0
2007-01-30 11:30:00,3.06,3.07,3.06,3.06,26933200.0,2.575,2.5834,2.575,2.575,26933200.0
2007-01-30 12:00:00,3.06,3.06,3.05,3.05,44405200.0,2.575,2.575,2.5666,2.5666,44405200.0
2007-01-30 12:30:00,3.05,3.06,3.05,3.06,24696000.0,2.5666,2.575,2.5666,2.575,24696000.0
2007-01-30 13:00:00,3.06,3.06,3.04,3.05,34465200.0,2.575,2.575,2.5582,2.5666,34465200.0
2007-01-30 13:30:00,3.05,3.06,3.05,3.06,27031200.0,2.5666,2.575,2.5666,2.575,27031200.0
2007-01-30 14:00:00,3.06,3.06,3.05,3.05,21604800.0,2.575,2.575,2.5666,2.5666,21604800.0
2007-01-30 14:30:00,3.05,3.06,3.05,3.05,21588000.0,2.5666,2.575,2.5666,2.5666,21588000.0
2007-01-30 15:00:00,3.05,3.06,3.05,3.06,29708000.0,2.5666,2.575,2.5666,2.575,29708000.0
2007-01-30 15:30:00,3.06,3.06,3.05,3.06,40597200.0,2.575,2.575,2.5666,2.575,40597200.0
2007-01-31 09:30:00,3.03,3.04,3.01,3.02,141198400.0,2.5498,2.5582,2.5329,2.5413,141198400.0
2007-01-31 10:00:00,3.02,3.04,3.02,3.03,85176000.0,2.5413,2.5582,2.5413,2.5498,85176000.0
2007-01-31 10:30:00,3.03,3.04,3.03,3.04,71498000.0,2.5498,2.5582,2.5498,2.5582,71498000.0
2007-01-31 11:00:00,3.04,3.04,3.03,3.03,31452400.0,2.5582,2.5582,2.5498,2.5498,31452400.0
2007-01-31 11:30:00,3.03,3.03,2.96,3.03,27241200.0,2.5498,2.5498,2.4909,2.5498,27241200.0
2007-01-31 12:00:00,3.03,3.05,3.02,3.02,36761200.0,2.5498,2.5666,2.5413,2.5413,36761200.0
2007-01-31 12:30:00,3.02,3.02,3.02,3.02,21714000.0,2.5413,2.5413,2.5413,2.5413,21714000.0
2007-01-31 13:00:00,3.02,3.03,3.02,3.02,20087200.0,2.5413,2.5498,2.5413,2.5413,20087200.0
2007-01-31 13:30:00,3.02,3.02,3.02,3.02,21952000.0,2.5413,2.5413,2.5413,2.5413,21952000.0
2007-01-31 14:00:00,3.02,3.04,3.02,3.03,79623600.0,2.5413,2.5582,2.5413,2.5498,79623600.0
2007-01-31 14:30:00,3.03,3.06,3.02,3.05,106884400.0,2.5498,2.575,2.5413,2.5666,106884400.0
2007-01-31 15:00:00,3.05,3.07,3.04,3.07,106234800.0,2.5666,2.5834,2.5582,2.5834,106234800.0
2007-01-31 15:30:00,3.07,3.07,3.06,3.06,75709200.0,2.5834,2.5834,2.575,2.575,75709200.0
2007-02-01 09:30:00,3.08,3.08,3.06,3.07,120842400.0,2.5918,2.5918,2.575,2.5834,120842400.0
2007-02-01 10:00:00,3.07,3.07,3.05,3.06,81155200.0,2.5834,2.5834,2.5666,2.575,81155200.0
2007-02-01 10:30:00,3.06,3.07,3.05,3.06,43016400.0,2.575,2.5834,2.5666,2.575,43016400.0
2007-02-01 11:00:00,3.05,3.06,3.03,3.04,77719600.0,2.5666,2.575,2.5498,2.5582,77719600.0
2007-02-01 11:30:00,3.04,3.05,3.04,3.05,37030000.0,2.5582,2.5666,2.5582,2.5666,37030000.0
2007-02-01 12:00:00,3.05,3.05,3.04,3.04,21596400.0,2.5666,2.5666,2.5582,2.5582,21596400.0
2007-02-01 12:30:00,3.04,3.19,3.03,3.04,21114800.0,2.5582,2.6844,2.5498,2.5582,21114800.0
2007-02-01 13:00:00,3.04,3.04,3.03,3.04,40199600.0,2.5582,2.5582,2.5498,2.5582,40199600.0
2007-02-01 13:30:00,3.04,3.05,3.04,3.04,31152800.0,2.5582,2.5666,2.5582,2.5582,31152800.0
2007-02-01 14:00:00,3.04,3.05,3.04,3.04,24427200.0,2.5582,2.5666,2.5582,2.5582,24427200.0
2007-02-01 14:30:00,3.04,3.05,3.03,3.04,36248800.0,2.5582,2.5666,2.5498,2.5582,36248800.0
2007-02-01 15:00:00,3.04,3.05,3.04,3.04,42120400.0,2.5582,2.5666,2.5582,2.5582,42120400.0
2007-02-01 15:30:00,3.04,3.04,3.03,3.03,65881200.0,2.5582,2.5582,2.5498,2.5498,65881200.0
2007-02-02 09:30:00,3.0,3.02,2.99,3.01,139669600.0,2.5245,2.5413,2.5161,2.5329,139669600.0
2007-02-02 10:00:00,3.01,3.04,3.0,3.03,98739200.0,2.5329,2.5582,2.5245,2.5498,98739200.0
2007-02-02 10:30:00,3.03,3.04,3.03,3.03,68966800.0,2.5498,2.5582,2.5498,2.5498,68966800.0
2007-02-02 11:00:00,3.03,3.04,3.02,3.03,31049200.0,2.5498,2.5582,2.5413,2.5498,31049200.0
2007-02-02 11:30:00,3.03,3.03,3.01,3.03,44072000.0,2.5498,2.5498,2.5329,2.5498,44072000.0
2007-02-02 12:00:00,3.03,3.03,3.02,3.02,21845600.0,2.5498,2.5498,2.5413,2.5413,21845600.0
2007-02-02 12:30:00,3.02,3.03,3.02,3.03,14646800.0,2.5413,2.5498,2.5413,2.5498,14646800.0
2007-02-02 13:00:00,3.03,3.03,3.03,3.03,18121600.0,2.5498,2.5498,2.5498,2.5498,18121600.0
2007-02-02 13:30:00,3.03,3.03,3.02,3.02,16270800.0,2.5498,2.5498,2.5413,2.5413,16270800.0
2007-02-02 14:00:00,3.02,3.03,3.01,3.01,30144800.0,2.5413,2.5498,2.5329,2.5329,30144800.0
2007-02-02 14:30:00,3.02,3.02,3.01,3.02,29346800.0,2.5413,2.5413,2.5329,2.5413,29346800.0
2007-02-02 15:00:00,3.02,3.02,3.01,3.02,31169600.0,2.5413,2.5413,2.5329,2.5413,31169600.0
2007-02-02 15:30:00,3.02,3.03,3.02,3.03,41266400.0,2.5413,2.5498,2.5413,2.5498,41266400.0
2007-02-05 09:30:00,3.01,3.04,3.01,3.02,93500400.0,2.5329,2.5582,2.5329,2.5413,93500400.0
2007-02-05 10:00:00,3.02,3.02,3.0,3.02,60320400.0,2.5413,2.5413,2.5245,2.5413,60320400.0
2007-02-05 10:30:00,3.02,3.02,3.01,3.01,33896800.0,2.5413,2.5413,2.5329,2.5329,33896800.0
2007-02-05 11:00:00,3.01,3.03,3.01,3.03,50736000.0,2.5329,2.5498,2.5329,2.5498,50736000.0
2007-02-05 11:30:00,3.03,3.04,3.02,3.03,61756800.0,2.5498,2.5582,2.5413,2.5498,61756800.0
2007-02-05 12:00:00,3.03,3.04,3.03,3.03,25460400.0,2.5498,2.5582,2.5498,2.5498,25460400.0
2007-02-05 12:30:00,3.03,3.04,3.03,3.03,20958000.0,2.5498,2.5582,2.5498,2.5498,20958000.0
2007-02-05 13:00:00,3.03,3.04,3.03,3.03,23979200.0,2.5498,2.5582,2.5498,2.5498,23979200.0
2007-02-05 13:30:00,3.03,3.03,3.02,3.02,19219200.0,2.5498,2.5498,2.5413,2.5413,19219200.0
2007-02-05 14:00:00,3.02,3.03,3.01,3.02,25228000.0,2.5413,2.5498,2.5329,2.5413,25228000.0
2007-02-05 14:30:00,3.02,3.02,3.01,3.02,28700000.0,2.5413,2.5413,2.5329,2.5413,28700000.0
2007-02-05 15:00:00,3.02,3.02,3.0,3.01,42271600.0,2.5413,2.5413,2.5245,2.5329,42271600.0
2007-02-05 15:30:00,3.01,3.01,3.0,3.0,61983600.0,2.5329,2.5329,2.5245,2.5245,61983600.0
2007-02-06 09:30:00,3.02,3.02,2.99,3.0,82048400.0,2.5413,2.5413,2.5161,2.5245,82048400.0
2007-02-06 10:00:00,3.0,3.01,2.99,3.01,62358800.0,2.5245,2.5329,2.5161,2.5329,62358800.0
2007-02-06 10:30:00,3.01,3.01,2.98,2.98,71229200.0,2.5329,2.5329,2.5077,2.5077,71229200.0
2007-02-06 11:00:00,2.98,2.99,2.97,2.98,62319600.0,2.5077,2.5161,2.4993,2.5077,62319600.0
2007-02-06 11:30:00,2.98,2.98,2.97,2.97,49716800.0,2.5077,2.5077,2.4993,2.4993,49716800.0
2007-02-06 12:00:00,2.97,2.98,2.96,2.97,51441600.0,2.4993,2.5077,2.4909,2.4993,51441600.0
2007-02-06 12:30:00,2.97,2.98,2.96,2.97,45407600.0,2.4993,2.5077,2.4909,2.4993,45407600.0
2007-02-06 13:00:00,2.97,2.98,2.97,2.97,31679200.0,2.4993,2.5077,2.4993,2.4993,31679200.0
2007-02-06 13:30:00,2.97,2.98,2.97,2.98,30410800.0,2.4993,2.5077,2.4993,2.5077,30410800.0
2007-02-06 14:00:00,2.98,2.98,2.97,2.98,30856000.0,2.5077,2.5077,2.4993,2.5077,30856000.0
2007-02-06 14:30:00,2.98,2.98,2.97,2.98,32989600.0,2.5077,2.5077,2.4993,2.5077,32989600.0
2007-02-06 15:00:00,2.98,3.02,2.98,3.0,184357600.0,2.5077,2.5413,2.5077,2.5245,184357600.0
2007-02-06 15:30:00,3.0,3.01,2.99,3.0,99596000.0,2.5245,2.5329,2.5161,2.5245,99596000.0
2007-02-07 09:30:00,3.02,3.02,2.98,2.99,91039200.0,2.5413,2.5413,2.5077,2.5161,91039200.0
2007-02-07 10:00:00,2.99,3.02,2.99,3.01,84282800.0,2.5161,2.5413,2.5161,2.5329,84282800.0
2007-02-07 10:30:00,3.01,3.03,3.01,3.02,77840000.0,2.5329,2.5498,2.5329,2.5413,77840000.0
2007-02-07 11:00:00,3.02,3.03,3.01,3.02,54608400.0,2.5413,2.5498,2.5329,2.5413,54608400.0
2007-02-07 11:30:00,3.02,3.03,3.01,3.03,54115600.0,2.5413,2.5498,2.5329,2.5498,54115600.0
2007-02-07 12:00:00,3.03,3.06,3.03,3.05,115735200.0,2.5498,2.575,2.5498,2.5666,115735200.0
2007-02-07 12:30:00,3.05,3.08,3.05,3.08,103569200.0,2.5666,2.5918,2.5666,2.5918,103569200.0
2007-02-07 13:00:00,3.08,3.09,3.07,3.07,73337600.0,2.5918,2.6003,2.5834,2.5834,73337600.0
2007-02-07 13:30:00,3.07,3.08,3.06,3.06,54706400.0,2.5834,2.5918,2.575,2.575,54706400.0
2007-02-07 14:00:00,3.07,3.07,3.06,3.07,83927200.0,2.5834,2.5834,2.575,2.5834,83927200.0
2007-02-07 14:30:00,3.07,3.07,3.05,3.06,74155200.0,2.5834,2.5834,2.5666,2.575,74155200.0
2007-02-07 15:00:00,3.06,3.07,3.06,3.06,56369600.0,2.575,2.5834,2.575,2.575,56369600.0
2007-02-07 15:30:00,3.06,3.08,3.06,3.08,86326800.0,2.575,2.5918,2.575,2.5918,86326800.0
2007-02-08 09:30:00,3.05,3.09,3.05,3.06,155895600.0,2.5666,2.6003,2.5666,2.575,155895600.0
2007-02-08 10:00:00,3.06,3.08,3.06,3.06,72338000.0,2.575,2.5918,2.575,2.575,72338000.0
2007-02-08 10:30:00,3.06,3.07,3.05,3.06,54658800.0,2.575,2.5834,2.5666,2.575,54658800.0
2007-02-08 11:00:00,3.06,3.07,3.05,3.07,37805600.0,2.575,2.5834,2.5666,2.5834,37805600.0
2007-02-08 11:30:00,3.07,3.08,3.06,3.07,41938400.0,2.5834,2.5918,2.575,2.5834,41938400.0
2007-02-08 12:00:00,3.07,3.07,3.06,3.07,28775600.0,2.5834,2.5834,2.575,2.5834,28775600.0
2007-02-08 12:30:00,3.07,3.09,3.07,3.08,44402400.0,2.5834,2.6003,2.5834,2.5918,44402400.0
2007-02-08 13:00:00,3.08,3.09,3.08,3.08,37080400.0,2.5918,2.6003,2.5918,2.5918,37080400.0
2007-02-08 13:30:00,3.08,3.08,3.07,3.08,23545200.0,2.5918,2.5918,2.5834,2.5918,23545200.0
2007-02-08 14:00:00,3.08,3.08,3.07,3.08,26930400.0,2.5918,2.5918,2.5834,2.5918,26930400.0
2007-02-08 14:30:00,3.08,3.08,3.07,3.08,33384400.0,2.5918,2.5918,2.5834,2.5918,33384400.0
2007-02-08 15:00:00,3.08,3.09,3.08,3.08,45763200.0,2.5918,2.6003,2.5918,2.5918,45763200.0
2007-02-08 15:30:00,3.08,3.08,3.07,3.08,42487200.0,2.5918,2.5918,2.5834,2.5918,42487200.0
2007-02-09 09:30:00,3.07,3.08,3.03,3.05,91490000.0,2.5834,2.5918,2.5498,2.5666,91490000.0
2007-02-09 10:00:00,3.05,3.06,3.04,3.04,77674800.0,2.5666,2.575,2.5582,2.5582,77674800.0
2007-02-09 10:30:00,3.04,3.04,3.01,3.02,109485600.0,2.5582,2.5582,2.5329,2.5413,109485600.0
2007-02-09 11:00:00,3.02,3.03,3.02,3.03,52631600.0,2.5413,2.5498,2.5413,2.5498,52631600.0
2007-02-09 11:30:00,3.03,3.04,3.02,3.03,42778400.0,2.5498,2.5582,2.5413,2.5498,42778400.0
2007-02-09 12:00:00,3.03,3.03,3.02,3.02,31054800.0,2.5498,2.5498,2.5413,2.5413,31054800.0
2007-02-09 12:30:00,3.02,3.03,3.0,3.0,55734000.0,2.5413,2.5498,2.5245,2.5245,55734000.0
2007-02-09 13:00:00,3.0,3.01,3.0,3.01,51441600.0,2.5245,2.5329,2.5245,2.5329,51441600.0
2007-02-09 13:30:00,3.01,3.01,2.98,2.99,77218400.0,2.5329,2.5329,2.5077,2.5161,77218400.0
2007-02-09 14:00:00,2.99,2.99,2.97,2.99,49890400.0,2.5161,2.5161,2.4993,2.5161,49890400.0
2007-02-09 14:30:00,2.99,2.99,2.97,2.98,48087200.0,2.5161,2.5161,2.4993,2.5077,48087200.0
2007-02-09 15:00:00,2.98,2.99,2.98,2.99,50346800.0,2.5077,2.5161,2.5077,2.5161,50346800.0
2007-02-09 15:30:00,2.99,2.99,2.97,2.97,77504000.0,2.5161,2.5161,2.4993,2.4993,77504000.0
2007-02-12 09:30:00,3.02,3.02,2.99,3.01,139126400.0,2.5413,2.5413,2.5161,2.5329,139126400.0
2007-02-12 10:00:00,3.01,3.03,2.99,3.01,95723600.0,2.5329,2.5498,2.5161,2.5329,95723600.0
2007-02-12 10:30:00,3.01,3.02,3.01,3.01,46188800.0,2.5329,2.5413,2.5329,2.5329,46188800.0
2007-02-12 11:00:00,3.01,3.02,3.01,3.01,45578400.0,2.5329,2.5413,2.5329,2.5329,45578400.0
2007-02-12 11:30:00,3.01,3.02,3.01,3.01,35596400.0,2.5329,2.5413,2.5329,2.5329,35596400.0
2007-02-12 12:00:00,3.01,3.02,3.01,3.01,22279600.0,2.5329,2.5413,2.5329,2.5329,22279600.0
2007-02-12 12:30:00,3.01,3.03,3.01,3.03,41874000.0,2.5329,2.5498,2.5329,2.5498,41874000.0
2007-02-12 13:00:00,3.03,3.03,3.02,3.03,35641200.0,2.5498,2.5498,2.5413,2.5498,35641200.0
2007-02-12 13:30:00,3.03,3.04,3.02,3.02,53757200.0,2.5498,2.5582,2.5413,2.5413,53757200.0
2007-02-12 14:00:00,3.02,3.03,3.02,3.02,22898400.0,2.5413,2.5498,2.5413,2.5413,22898400.0
2007-02-12 14:30:00,3.02,3.03,3.02,3.03,40692400.0,2.5413,2.5498,2.5413,2.5498,40692400.0
2007-02-12 15:00:00,3.03,3.04,3.03,3.03,63991200.0,2.5498,2.5582,2.5498,2.5498,63991200.0
2007-02-12 15:30:00,3.03,3.04,3.03,3.03,49086800.0,2.5498,2.5582,2.5498,2.5498,49086800.0
2007-02-13 09:30:00,3.04,3.05,3.02,3.03,94054800.0,2.5582,2.5666,2.5413,2.5498,94054800.0
2007-02-13 10:00:00,3.03,3.03,3.01,3.02,62706000.0,2.5498,2.5498,2.5329,2.5413,62706000.0
2007-02-13 10:30:00,3.02,3.02,3.01,3.02,42145600.0,2.5413,2.5413,2.5329,2.5413,42145600.0
2007-02-13 11:00:00,3.02,3.05,3.02,3.04,72189600.0,2.5413,2.5666,2.5413,2.5582,72189600.0
2007-02-13 11:30:00,3.04,3.04,3.03,3.04,45978800.0,2.5582,2.5582,2.5498,2.5582,45978800.0
2007-02-13 12:00:00,3.04,3.04,3.03,3.04,27605200.0,2.5582,2.5582,2.5498,2.5582,27605200.0
2007-02-13 12:30:00,3.04,3.04,3.04,3.04,21747600.0,2.5582,2.5582,2.5582,2.5582,21747600.0
2007-02-13 13:00:00,3.04,3.04,3.03,3.03,30629200.0,2.5582,2.5582,2.5498,2.5498,30629200.0
2007-02-13 13:30:00,3.03,3.03,3.02,3.02,27176800.0,2.5498,2.5498,2.5413,2.5413,27176800.0
2007-02-13 14:00:00,3.02,3.03,3.02,3.02,24771600.0,2.5413,2.5498,2.5413,2.5413,24771600.0
2007-02-13 14:30:00,3.02,3.03,3.01,3.02,37010400.0,2.5413,2.5498,2.5329,2.5413,37010400.0
2007-02-13 15:00:00,3.02,3.02,3.01,3.02,25418400.0,2.5413,2.5413,2.5329,2.5413,25418400.0
2007-02-13 15:30:00,3.02,3.03,3.02,3.02,39015200.0,2.5413,2.5498,2.5413,2.5413,39015200.0
2007-02-14 09:30:00,3.02,3.04,3.02,3.03,63218400.0,2.5413,2.5582,2.5413,2.5498,63218400.0
2007-02-14 10:00:00,3.03,3.05,3.03,3.04,87536400.0,2.5498,2.5666,2.5498,2.5582,87536400.0
2007-02-14 10:30:00,3.04,3.05,3.04,3.04,31659600.0,2.5582,2.5666,2.5582,2.5582,31659600.0
2007-02-14 11:00:00,3.04,3.06,3.02,3.05,51951200.0,2.5582,2.575,2.5413,2.5666,51951200.0
2007-02-14 11:30:00,3.05,3.06,3.02,3.04,38721200.0,2.5666,2.575,2.5413,2.5582,38721200.0
2007-02-14 12:00:00,3.04,3.05,3.04,3.04,19339600.0,2.5582,2.5666,2.5582,2.5582,19339600.0
2007-02-14 12:30:00,3.04,3.04,3.04,3.04,21322000.0,2.5582,2.5582,2.5582,2.5582,21322000.0
2007-02-14 13:00:00,3.04,3.05,3.04,3.04,25244800.0,2.5582,2.5666,2.5582,2.5582,25244800.0
2007-02-14 13:30:00,3.04,3.06,3.04,3.05,23973600.0,2.5582,2.575,2.5582,2.5666,23973600.0
2007-02-14 14:00:00,3.05,3.05,3.05,3.05,21364000.0,2.5666,2.5666,2.5666,2.5666,21364000.0
2007-02-14 14:30:00,3.05,3.05,3.04,3.05,27711600.0,2.5666,2.5666,2.5582,2.5666,27711600.0
2007-02-14 15:00:00,3.05,3.05,3.04,3.05,25348400.0,2.5666,2.5666,2.5582,2.5666,25348400.0
2007-02-14 15:30:00,3.05,3.05,3.04,3.05,44581600.0,2.5666,2.5666,2.5582,2.5666,44581600.0
2007-02-15 09:30:00,3.05,3.08,3.03,3.04,58032800.0,2.5666,2.5918,2.5498,2.5582,58032800.0
2007-02-15 10:00:00,3.04,3.05,3.04,3.04,46004000.0,2.5582,2.5666,2.5582,2.5582,46004000.0
2007-02-15 10:30:00,3.04,3.05,3.03,3.03,34000400.0,2.5582,2.5666,2.5498,2.5498,34000400.0
2007-02-15 11:00:00,3.03,3.04,3.03,3.04,24600800.0,2.5498,2.5582,2.5498,2.5582,24600800.0
2007-02-15 11:30:00,3.04,3.05,3.04,3.04,22414000.0,2.5582,2.5666,2.5582,2.5582,22414000.0
2007-02-15 12:00:00,3.04,3.05,3.04,3.04,21551600.0,2.5582,2.5666,2.5582,2.5582,21551600.0
2007-02-15 12:30:00,3.04,3.04,3.03,3.04,13563200.0,2.5582,2.5582,2.5498,2.5582,13563200.0
2007-02-15 13:00:00,3.04,3.04,3.04,3.04,11317600.0,2.5582,2.5582,2.5582,2.5582,11317600.0
2007-02-15 13:30:00,3.04,3.04,3.04,3.04,17144400.0,2.5582,2.5582,2.5582,2.5582,17144400.0
2007-02-15 14:00:00,3.04,3.05,3.04,3.04,20090000.0,2.5582,2.5666,2.5582,2.5582,20090000.0
2007-02-15 14:30:00,3.04,3.05,3.04,3.05,18379200.0,2.5582,2.5666,2.5582,2.5666,18379200.0
2007-02-15 15:00:00,3.04,3.05,3.04,3.04,18732000.0,2.5582,2.5666,2.5582,2.5582,18732000.0
2007-02-15 15:30:00,3.04,3.05,3.04,3.04,38547600.0,2.5582,2.5666,2.5582,2.5582,38547600.0
2007-02-16 09:30:00,3.04,3.05,3.02,3.04,120932000.0,2.5582,2.5666,2.5413,2.5582,120932000.0
2007-02-16 10:00:00,3.04,3.04,3.03,3.04,30749600.0,2.5582,2.5582,2.5498,2.5582,30749600.0
2007-02-16 10:30:00,3.04,3.04,3.03,3.03,22822800.0,2.5582,2.5582,2.5498,2.5498,22822800.0
2007-02-16 11:00:00,3.03,3.04,3.03,3.03,20588400.0,2.5498,2.5582,2.5498,2.5498,20588400.0
2007-02-16 11:30:00,3.03,3.03,3.03,3.03,14098000.0,2.5498,2.5498,2.5498,2.5498,14098000.0
2007-02-16 12:00:00,3.03,3.03,3.03,3.03,11872000.0,2.5498,2.5498,2.5498,2.5498,11872000.0
2007-02-16 12:30:00,3.03,3.03,3.02,3.03,21394800.0,2.5498,2.5498,2.5413,2.5498,21394800.0
2007-02-16 13:00:00,3.03,3.03,3.03,3.03,19359200.0,2.5498,2.5498,2.5498,2.5498,19359200.0
2007-02-16 13:30:00,3.03,3.03,3.03,3.03,10802400.0,2.5498,2.5498,2.5498,2.5498,10802400.0
2007-02-16 14:00:00,3.03,3.03,3.03,3.03,23094400.0,2.5498,2.5498,2.5498,2.5498,23094400.0
2007-02-16 14:30:00,3.03,3.04,3.03,3.03,10651200.0,2.5498,2.5582,2.5498,2.5498,10651200.0
2007-02-16 15:00:00,3.03,3.03,3.03,3.03,13050800.0,2.5498,2.5498,2.5498,2.5498,13050800.0
2007-02-16 15:30:00,3.03,3.04,3.03,3.03,55493200.0,2.5498,2.5582,2.5498,2.5498,55493200.0
2007-02-20 09:30:00,3.02,3.05,3.01,3.05,104266400.0,2.5413,2.5666,2.5329,2.5666,104266400.0
2007-02-20 10:00:00,3.05,3.05,3.02,3.03,61622400.0,2.5666,2.5666,2.5413,2.5498,61622400.0
2007-02-20 10:30:00,3.03,3.05,3.03,3.04,40345200.0,2.5498,2.5666,2.5498,2.5582,40345200.0
2007-02-20 11:00:00,3.04,3.05,3.04,3.05,42842800.0,2.5582,2.5666,2.5582,2.5666,42842800.0
2007-02-20 11:30:00,3.05,3.06,3.05,3.05,45712800.0,2.5666,2.575,2.5666,2.5666,45712800.0
2007-02-20 12:00:00,3.05,3.07,3.05,3.06,39541600.0,2.5666,2.5834,2.5666,2.575,39541600.0
2007-02-20 12:30:00,3.06,3.07,3.06,3.06,27188000.0,2.575,2.5834,2.575,2.575,27188000.0
2007-02-20 13:00:00,3.06,3.08,3.06,3.07,47773600.0,2.575,2.5918,2.575,2.5834,47773600.0
2007-02-20 13:30:00,3.07,3.08,3.07,3.07,27574400.0,2.5834,2.5918,2.5834,2.5834,27574400.0
2007-02-20 14:00:00,3.07,3.07,3.06,3.07,24004400.0,2.5834,2.5834,2.575,2.5834,24004400.0
2007-02-20 14:30:00,3.07,3.07,3.07,3.07,38424400.0,2.5834,2.5834,2.5834,2.5834,38424400.0
2007-02-20 15:00:00,3.07,3.07,3.06,3.07,28635600.0,2.5834,2.5834,2.575,2.5834,28635600.0
2007-02-20 15:30:00,3.07,3.07,3.07,3.07,42316400.0,2.5834,2.5834,2.5834,2.5834,42316400.0
2007-02-21 09:30:00,3.07,3.13,3.07,3.12,195848800.0,2.5834,2.6339,2.5834,2.6255,195848800.0
2007-02-21 10:00:00,3.13,3.16,3.12,3.16,156634800.0,2.6339,2.6592,2.6255,2.6592,156634800.0
2007-02-21 10:30:00,3.16,3.16,3.07,3.16,100357600.0,2.6592,2.6592,2.5834,2.6592,100357600.0
2007-02-21 11:00:00,3.16,3.17,3.15,3.16,78055600.0,2.6592,2.6676,2.6507,2.6592,78055600.0
2007-02-21 11:30:00,3.16,3.18,3.16,3.17,80897600.0,2.6592,2.676,2.6592,2.6676,80897600.0
2007-02-21 12:00:00,3.17,3.18,3.17,3.17,36741600.0,2.6676,2.676,2.6676,2.6676,36741600.0
2007-02-21 12:30:00,3.17,3.17,3.16,3.17,41218800.0,2.6676,2.6676,2.6592,2.6676,41218800.0
2007-02-21 13:00:00,3.17,3.19,3.17,3.18,55204800.0,2.6676,2.6844,2.6676,2.676,55204800.0
2007-02-21 13:30:00,3.18,3.2,3.17,3.18,89756800.0,2.676,2.6928,2.6676,2.676,89756800.0
2007-02-21 14:00:00,3.18,3.18,3.17,3.18,70814800.0,2.676,2.676,2.6676,2.676,70814800.0
2007-02-21 14:30:00,3.18,3.19,3.18,3.19,53944800.0,2.676,2.6844,2.676,2.6844,53944800.0
2007-02-21 15:00:00,3.19,3.2,3.18,3.18,67499600.0,2.6844,2.6928,2.676,2.676,67499600.0
2007-02-21 15:30:00,3.18,3.19,3.18,3.19,89082000.0,2.676,2.6844,2.676,2.6844,89082000.0
2007-02-22 09:30:00,3.24,3.24,3.2,3.2,200508000.0,2.7265,2.7265,2.6928,2.6928,200508000.0
2007-02-22 10:00:00,3.2,3.21,3.19,3.2,108617600.0,2.6928,2.7012,2.6844,2.6928,108617600.0
2007-02-22 10:30:00,3.2,3.21,3.19,3.21,72004800.0,2.6928,2.7012,2.6844,2.7012,72004800.0
2007-02-22 11:00:00,3.21,3.21,3.16,3.17,80953600.0,2.7012,2.7012,2.6592,2.6676,80953600.0
2007-02-22 11:30:00,3.17,3.19,3.16,3.18,71568000.0,2.6676,2.6844,2.6592,2.676,71568000.0
2007-02-22 12:00:00,3.18,3.19,3.18,3.19,41574400.0,2.676,2.6844,2.676,2.6844,41574400.0
2007-02-22 12:30:00,3.19,3.2,3.19,3.19,32130000.0,2.6844,2.6928,2.6844,2.6844,32130000.0
2007-02-22 13:00:00,3.2,3.2,3.19,3.19,23388400.0,2.6928,2.6928,2.6844,2.6844,23388400.0
2007-02-22 13:30:00,3.19,3.2,3.19,3.19,15923600.0,2.6844,2.6928,2.6844,2.6844,15923600.0
2007-02-22 14:00:00,3.19,3.19,3.19,3.19,16741200.0,2.6844,2.6844,2.6844,2.6844,16741200.0
2007-02-22 14:30:00,3.19,3.19,3.18,3.18,36436400.0,2.6844,2.6844,2.676,2.676,36436400.0
2007-02-22 15:00:00,3.18,3.19,3.18,3.19,27734000.0,2.676,2.6844,2.676,2.6844,27734000.0
2007-02-22 15:30:00,3.19,3.2,3.19,3.2,52326400.0,2.6844,2.6928,2.6844,2.6928,52326400.0
2007-02-23 09:30:00,3.19,3.22,3.17,3.21,102312000.0,2.6844,2.7097,2.6676,2.7012,102312000.0
2007-02-23 10:00:00,3.21,3.23,3.19,3.19,95740400.0,2.7012,2.7181,2.6844,2.6844,95740400.0
2007-02-23 10:30:00,3.19,3.2,3.07,3.19,64316000.0,2.6844,2.6928,2.5834,2.6844,64316000.0
2007-02-23 11:00:00,3.19,3.2,3.18,3.2,41291600.0,2.6844,2.6928,2.676,2.6928,41291600.0
2007-02-23 11:30:00,3.2,3.21,3.2,3.2,35649600.0,2.6928,2.7012,2.6928,2.6928,35649600.0
2007-02-23 12:00:00,3.2,3.2,3.19,3.19,19835200.0,2.6928,2.6928,2.6844,2.6844,19835200.0
2007-02-23 12:30:00,3.19,3.2,3.18,3.19,28075600.0,2.6844,2.6928,2.676,2.6844,28075600.0
2007-02-23 13:00:00,3.19,3.19,3.19,3.19,15593200.0,2.6844,2.6844,2.6844,2.6844,15593200.0
2007-02-23 13:30:00,3.19,3.19,3.19,3.19,8808800.0,2.6844,2.6844,2.6844,2.6844,8808800.0
2007-02-23 14:00:00,3.19,3.2,3.19,3.19,12608400.0,2.6844,2.6928,2.6844,2.6844,12608400.0
2007-02-23 14:30:00,3.19,3.19,3.19,3.19,14126000.0,2.6844,2.6844,2.6844,2.6844,14126000.0
2007-02-23 15:00:00,3.19,3.19,3.19,3.19,11869200.0,2.6844,2.6844,2.6844,2.6844,11869200.0
2007-02-23 15:30:00,3.19,3.19,3.18,3.18,45388000.0,2.6844,2.6844,2.676,2.676,45388000.0
2007-02-26 09:30:00,3.21,3.21,3.16,3.17,101147200.0,2.7012,2.7012,2.6592,2.6676,101147200.0
2007-02-26 10:00:00,3.17,3.17,3.15,3.16,66116400.0,2.6676,2.6676,2.6507,2.6592,66116400.0
2007-02-26 10:30:00,3.16,3.16,3.14,3.16,55451200.0,2.6592,2.6592,2.6423,2.6592,55451200.0
2007-02-26 11:00:00,3.16,3.17,3.15,3.15,33121200.0,2.6592,2.6676,2.6507,2.6507,33121200.0
2007-02-26 11:30:00,3.15,3.16,3.15,3.16,27392400.0,2.6507,2.6592,2.6507,2.6592,27392400.0
2007-02-26 12:00:00,3.16,3.16,3.14,3.14,29321600.0,2.6592,2.6592,2.6423,2.6423,29321600.0
2007-02-26 12:30:00,3.14,3.15,3.13,3.13,43845200.0,2.6423,2.6507,2.6339,2.6339,43845200.0
2007-02-26 13:00:00,3.13,3.14,3.13,3.14,22811600.0,2.6339,2.6423,2.6339,2.6423,22811600.0
2007-02-26 13:30:00,3.14,3.16,3.14,3.15,27683600.0,2.6423,2.6592,2.6423,2.6507,27683600.0
2007-02-26 14:00:00,3.15,3.16,3.15,3.16,26560800.0,2.6507,2.6592,2.6507,2.6592,26560800.0
2007-02-26 14:30:00,3.16,3.17,3.15,3.16,32440800.0,2.6592,2.6676,2.6507,2.6592,32440800.0
2007-02-26 15:00:00,3.16,3.16,3.14,3.16,22134000.0,2.6592,2.6592,2.6423,2.6592,22134000.0
2007-02-26 15:30:00,3.16,3.16,3.14,3.16,87967600.0,2.6592,2.6592,2.6423,2.6592,87967600.0
2007-02-27 09:30:00,3.08,3.11,3.07,3.09,161319200.0,2.5918,2.6171,2.5834,2.6003,161319200.0
2007-02-27 10:00:00,3.09,3.11,3.08,3.1,77436800.0,2.6003,2.6171,2.5918,2.6087,77436800.0
2007-02-27 10:30:00,3.1,3.11,3.09,3.09,67116000.0,2.6087,2.6171,2.6003,2.6003,67116000.0
2007-02-27 11:00:00,3.09,3.1,3.09,3.09,42047600.0,2.6003,2.6087,2.6003,2.6003,42047600.0
2007-02-27 11:30:00,3.09,3.1,3.07,3.07,57976800.0,2.6003,2.6087,2.5834,2.5834,57976800.0
2007-02-27 12:00:00,3.07,3.07,3.05,3.07,92803200.0,2.5834,2.5834,2.5666,2.5834,92803200.0
2007-02-27 12:30:00,3.07,3.07,3.06,3.06,43946000.0,2.5834,2.5834,2.575,2.575,43946000.0
2007-02-27 13:00:00,3.06,3.07,3.05,3.06,31810800.0,2.575,2.5834,2.5666,2.575,31810800.0
2007-02-27 13:30:00,3.06,3.07,3.05,3.05,46583600.0,2.575,2.5834,2.5666,2.5666,46583600.0
2007-02-27 14:00:00,3.05,3.05,3.0,3.0,130317600.0,2.5666,2.5666,2.5245,2.5245,130317600.0
2007-02-27 14:30:00,3.0,3.03,2.98,3.0,117266800.0,2.5245,2.5498,2.5077,2.5245,117266800.0
2007-02-27 15:00:00,3.0,3.03,2.98,3.02,122690400.0,2.5245,2.5498,2.5077,2.5413,122690400.0
2007-02-27 15:30:00,3.02,3.03,3.0,3.0,94757600.0,2.5413,2.5498,2.5245,2.5245,94757600.0
2007-02-28 09:30:00,3.02,3.03,2.96,3.02,168330400.0,2.5413,2.5498,2.4909,2.5413,168330400.0
2007-02-28 10:00:00,3.02,3.03,3.0,3.03,113694000.0,2.5413,2.5498,2.5245,2.5498,113694000.0
2007-02-28 10:30:00,3.03,3.05,3.03,3.04,110714800.0,2.5498,2.5666,2.5498,2.5582,110714800.0
2007-02-28 11:00:00,3.04,3.06,3.04,3.04,66315200.0,2.5582,2.575,2.5582,2.5582,66315200.0
2007-02-28 11:30:00,3.04,3.04,3.01,3.02,69882400.0,2.5582,2.5582,2.5329,2.5413,69882400.0
2007-02-28 12:00:00,3.02,3.03,3.01,3.02,52516800.0,2.5413,2.5498,2.5329,2.5413,52516800.0
2007-02-28 12:30:00,3.02,3.03,3.02,3.03,29517600.0,2.5413,2.5498,2.5413,2.5498,29517600.0
2007-02-28 13:00:00,3.03,3.04,3.02,3.03,33138000.0,2.5498,2.5582,2.5413,2.5498,33138000.0
2007-02-28 13:30:00,3.03,3.03,3.02,3.03,27409200.0,2.5498,2.5498,2.5413,2.5498,27409200.0
2007-02-28 14:00:00,3.03,3.03,3.02,3.03,44928800.0,2.5498,2.5498,2.5413,2.5498,44928800.0
2007-02-28 14:30:00,3.03,3.04,3.02,3.03,47003600.0,2.5498,2.5582,2.5413,2.5498,47003600.0
2007-02-28 15:00:00,3.03,3.04,3.02,3.04,53454800.0,2.5498,2.5582,2.5413,2.5582,53454800.0
2007-02-28 15:30:00,3.04,3.04,3.02,3.02,69661200.0,2.5582,2.5582,2.5413,2.5413,69661200.0
2007-03-01 09:30:00,3.0,3.13,2.99,3.03,205508800.0,2.5245,2.6339,2.5161,2.5498,205508800.0
2007-03-01 10:00:00,3.03,3.07,3.03,3.06,150388000.0,2.5498,2.5834,2.5498,2.575,150388000.0
2007-03-01 10:30:00,3.06,3.09,3.06,3.08,135489200.0,2.575,2.6003,2.575,2.5918,135489200.0
2007-03-01 11:00:00,3.08,3.1,3.07,3.1,109256000.0,2.5918,2.6087,2.5834,2.6087,109256000.0
2007-03-01 11:30:00,3.1,3.12,3.09,3.11,116891600.0,2.6087,2.6255,2.6003,2.6171,116891600.0
2007-03-01 12:00:00,3.11,3.12,3.1,3.11,71965600.0,2.6171,2.6255,2.6087,2.6171,71965600.0
2007-03-01 12:30:00,3.11,3.13,3.11,3.13,67894400.0,2.6171,2.6339,2.6171,2.6339,67894400.0
2007-03-01 13:00:00,3.13,3.14,3.12,3.14,52357200.0,2.6339,2.6423,2.6255,2.6423,52357200.0
2007-03-01 13:30:00,3.14,3.14,3.12,3.14,57176000.0,2.6423,2.6423,2.6255,2.6423,57176000.0
2007-03-01 14:00:00,3.14,3.15,3.13,3.14,88009600.0,2.6423,2.6507,2.6339,2.6423,88009600.0
2007-03-01 14:30:00,3.14,3.15,3.14,3.14,59894800.0,2.6423,2.6507,2.6423,2.6423,59894800.0
2007-03-01 15:00:00,3.14,3.14,3.11,3.12,99139600.0,2.6423,2.6423,2.6171,2.6255,99139600.0
2007-03-01 15:30:00,3.12,3.12,3.1,3.11,133086800.0,2.6255,2.6255,2.6087,2.6171,133086800.0
2007-03-02 09:30:00,3.1,3.13,3.09,3.1,151852400.0,2.6087,2.6339,2.6003,2.6087,151852400.0
2007-03-02 10:00:00,3.1,3.11,3.09,3.1,73309600.0,2.6087,2.6171,2.6003,2.6087,73309600.0
2007-03-02 10:30:00,3.1,3.12,3.1,3.11,51466800.0,2.6087,2.6255,2.6087,2.6171,51466800.0
2007-03-02 11:00:00,3.11,3.11,3.1,3.1,37780400.0,2.6171,2.6171,2.6087,2.6087,37780400.0
2007-03-02 11:30:00,3.1,3.1,3.05,3.09,51606800.0,2.6087,2.6087,2.5666,2.6003,51606800.0
2007-03-02 12:00:00,3.09,3.1,3.07,3.07,56988400.0,2.6003,2.6087,2.5834,2.5834,56988400.0
2007-03-02 12:30:00,3.07,3.07,3.05,3.07,73421600.0,2.5834,2.5834,2.5666,2.5834,73421600.0
2007-03-02 13:00:00,3.07,3.07,3.04,3.05,60922400.0,2.5834,2.5834,2.5582,2.5666,60922400.0
2007-03-02 13:30:00,3.05,3.06,3.05,3.06,52724000.0,2.5666,2.575,2.5666,2.575,52724000.0
2007-03-02 14:00:00,3.06,3.07,3.05,3.06,48154400.0,2.575,2.5834,2.5666,2.575,48154400.0
2007-03-02 14:30:00,3.06,3.08,3.05,3.07,53160800.0,2.575,2.5918,2.5666,2.5834,53160800.0
2007-03-02 15:00:00,3.07,3.07,3.06,3.06,44422000.0,2.5834,2.5834,2.575,2.575,44422000.0
2007-03-02 15:30:00,3.06,3.06,3.05,3.05,66883600.0,2.575,2.575,2.5666,2.5666,66883600.0
2007-03-05 09:30:00,3.07,3.17,3.06,3.12,138622400.0,2.5834,2.6676,2.575,2.6255,138622400.0
2007-03-05 10:00:00,3.12,3.13,3.1,3.11,108267600.0,2.6255,2.6339,2.6087,2.6171,108267600.0
2007-03-05 10:30:00,3.12,3.12,3.09,3.1,71316000.0,2.6255,2.6255,2.6003,2.6087,71316000.0
2007-03-05 11:00:00,3.1,3.12,3.09,3.11,54902400.0,2.6087,2.6255,2.6003,2.6171,54902400.0
2007-03-05 11:30:00,3.11,3.11,3.09,3.09,46186000.0,2.6171,2.6171,2.6003,2.6003,46186000.0
2007-03-05 12:00:00,3.09,3.1,3.07,3.08,49014000.0,2.6003,2.6087,2.5834,2.5918,49014000.0
2007-03-05 12:30:00,3.08,3.09,3.07,3.08,40622400.0,2.5918,2.6003,2.5834,2.5918,40622400.0
2007-03-05 13:00:00,3.08,3.09,3.08,3.09,37550800.0,2.5918,2.6003,2.5918,2.6003,37550800.0
2007-03-05 13:30:00,3.09,3.1,3.09,3.1,47356400.0,2.6003,2.6087,2.6003,2.6087,47356400.0
2007-03-05 14:00:00,3.1,3.11,3.09,3.1,49070000.0,2.6087,2.6171,2.6003,2.6087,49070000.0
2007-03-05 14:30:00,3.1,3.11,3.09,3.1,33779200.0,2.6087,2.6171,2.6003,2.6087,33779200.0
2007-03-05 15:00:00,3.1,3.1,3.08,3.1,50968400.0,2.6087,2.6087,2.5918,2.6087,50968400.0
2007-03-05 15:30:00,3.1,3.1,3.08,3.08,62876800.0,2.6087,2.6087,2.5918,2.5918,62876800.0
2007-03-06 09:30:00,3.13,3.15,3.13,3.14,131392800.0,2.6339,2.6507,2.6339,2.6423,131392800.0
2007-03-06 10:00:00,3.14,3.14,3.12,3.13,95289600.0,2.6423,2.6423,2.6255,2.6339,95289600.0
2007-03-06 10:30:00,3.13,3.13,3.12,3.13,52124800.0,2.6339,2.6339,2.6255,2.6339,52124800.0
2007-03-06 11:00:00,3.13,3.14,3.13,3.14,50136800.0,2.6339,2.6423,2.6339,2.6423,50136800.0
2007-03-06 11:30:00,3.14,3.14,3.14,3.14,41563200.0,2.6423,2.6423,2.6423,2.6423,41563200.0
2007-03-06 12:00:00,3.14,3.14,3.13,3.14,35232400.0,2.6423,2.6423,2.6339,2.6423,35232400.0
2007-03-06 12:30:00,3.14,3.14,3.13,3.13,29223600.0,2.6423,2.6423,2.6339,2.6339,29223600.0
2007-03-06 13:00:00,3.13,3.14,3.13,3.14,28856800.0,2.6339,2.6423,2.6339,2.6423,28856800.0
2007-03-06 13:30:00,3.14,3.14,3.13,3.14,41966400.0,2.6423,2.6423,2.6339,2.6423,41966400.0
2007-03-06 14:00:00,3.14,3.14,3.13,3.14,27944000.0,2.6423,2.6423,2.6339,2.6423,27944000.0
2007-03-06 14:30:00,3.14,3.14,3.13,3.14,22534400.0,2.6423,2.6423,2.6339,2.6423,22534400.0
2007-03-06 15:00:00,3.14,3.14,3.13,3.14,50761200.0,2.6423,2.6423,2.6339,2.6423,50761200.0
2007-03-06 15:30:00,3.14,3.15,3.14,3.15,79209200.0,2.6423,2.6507,2.6423,2.6507,79209200.0
2007-03-07 09:30:00,3.14,3.18,3.14,3.16,109709600.0,2.6423,2.676,2.6423,2.6592,109709600.0
2007-03-07 10:00:00,3.16,3.17,3.16,3.16,51744000.0,2.6592,2.6676,2.6592,2.6592,51744000.0
2007-03-07 10:30:00,3.16,3.17,3.15,3.16,50002400.0,2.6592,2.6676,2.6507,2.6592,50002400.0
2007-03-07 11:00:00,3.16,3.16,3.15,3.15,53057200.0,2.6592,2.6592,2.6507,2.6507,53057200.0
2007-03-07 11:30:00,3.15,3.16,3.15,3.15,34412000.0,2.6507,2.6592,2.6507,2.6507,34412000.0
2007-03-07 12:00:00,3.15,3.17,3.15,3.16,20336400.0,2.6507,2.6676,2.6507,2.6592,20336400.0
2007-03-07 12:30:00,3.16,3.17,3.15,3.16,40572000.0,2.6592,2.6676,2.6507,2.6592,40572000.0
2007-03-07 13:00:00,3.16,3.17,3.15,3.16,21030800.0,2.6592,2.6676,2.6507,2.6592,21030800.0
2007-03-07 13:30:00,3.16,3.17,3.16,3.16,23965200.0,2.6592,2.6676,2.6592,2.6592,23965200.0
2007-03-07 14:00:00,3.17,3.17,3.15,3.15,32124400.0,2.6676,2.6676,2.6507,2.6507,32124400.0
2007-03-07 14:30:00,3.15,3.16,3.15,3.15,25323200.0,2.6507,2.6592,2.6507,2.6507,25323200.0
2007-03-07 15:00:00,3.15,3.16,3.14,3.14,45802400.0,2.6507,2.6592,2.6423,2.6423,45802400.0
2007-03-07 15:30:00,3.14,3.14,3.12,3.13,68944400.0,2.6423,2.6423,2.6255,2.6339,68944400.0
2007-03-08 09:30:00,3.16,3.17,3.15,3.15,83381200.0,2.6592,2.6676,2.6507,2.6507,83381200.0
2007-03-08 10:00:00,3.15,3.16,3.15,3.16,45698800.0,2.6507,2.6592,2.6507,2.6592,45698800.0
2007-03-08 10:30:00,3.16,3.16,3.14,3.15,44707600.0,2.6592,2.6592,2.6423,2.6507,44707600.0
2007-03-08 11:00:00,3.15,3.15,3.14,3.15,31088400.0,2.6507,2.6507,2.6423,2.6507,31088400.0
2007-03-08 11:30:00,3.15,3.15,3.15,3.15,25141200.0,2.6507,2.6507,2.6507,2.6507,25141200.0
2007-03-08 12:00:00,3.15,3.15,3.14,3.15,21624400.0,2.6507,2.6507,2.6423,2.6507,21624400.0
2007-03-08 12:30:00,3.15,3.15,3.14,3.14,24113600.0,2.6507,2.6507,2.6423,2.6423,24113600.0
2007-03-08 13:00:00,3.14,3.15,3.14,3.15,20596800.0,2.6423,2.6507,2.6423,2.6507,20596800.0
2007-03-08 13:30:00,3.15,3.16,3.15,3.15,19342400.0,2.6507,2.6592,2.6507,2.6507,19342400.0
2007-03-08 14:00:00,3.15,3.15,3.14,3.14,32715200.0,2.6507,2.6507,2.6423,2.6423,32715200.0
2007-03-08 14:30:00,3.14,3.14,3.12,3.14,65609600.0,2.6423,2.6423,2.6255,2.6423,65609600.0
2007-03-08 15:00:00,3.14,3.14,3.13,3.13,28543200.0,2.6423,2.6423,2.6339,2.6339,28543200.0
2007-03-08 15:30:00,3.13,3.14,3.13,3.14,44671200.0,2.6339,2.6423,2.6339,2.6423,44671200.0
2007-03-09 09:30:00,3.17,3.18,3.13,3.14,85047200.0,2.6676,2.676,2.6339,2.6423,85047200.0
2007-03-09 10:00:00,3.14,3.17,3.13,3.15,61815600.0,2.6423,2.6676,2.6339,2.6507,61815600.0
2007-03-09 10:30:00,3.15,3.15,3.14,3.15,30937200.0,2.6507,2.6507,2.6423,2.6507,30937200.0
2007-03-09 11:00:00,3.15,3.15,3.15,3.15,21196000.0,2.6507,2.6507,2.6507,2.6507,21196000.0
2007-03-09 11:30:00,3.15,3.16,3.14,3.15,19000800.0,2.6507,2.6592,2.6423,2.6507,19000800.0
2007-03-09 12:00:00,3.15,3.16,3.15,3.15,12188400.0,2.6507,2.6592,2.6507,2.6507,12188400.0
2007-03-09 12:30:00,3.15,3.15,3.15,3.15,16399600.0,2.6507,2.6507,2.6507,2.6507,16399600.0
2007-03-09 13:00:00,3.15,3.15,3.14,3.14,22615600.0,2.6507,2.6507,2.6423,2.6423,22615600.0
2007-03-09 13:30:00,3.15,3.15,3.13,3.13,26087600.0,2.6507,2.6507,2.6339,2.6339,26087600.0
2007-03-09 14:00:00,3.13,3.13,3.12,3.13,36467200.0,2.6339,2.6339,2.6255,2.6339,36467200.0
2007-03-09 14:30:00,3.13,3.14,3.12,3.14,30755200.0,2.6339,2.6423,2.6255,2.6423,30755200.0
2007-03-09 15:00:00,3.14,3.14,3.13,3.14,23293200.0,2.6423,2.6423,2.6339,2.6423,23293200.0
2007-03-09 15:30:00,3.14,3.15,3.13,3.14,38637200.0,2.6423,2.6507,2.6339,2.6423,38637200.0
2007-03-12 09:30:00,3.14,3.17,3.14,3.16,75857600.0,2.6423,2.6676,2.6423,2.6592,75857600.0
2007-03-12 10:00:00,3.16,3.2,3.06,3.19,101976000.0,2.6592,2.6928,2.575,2.6844,101976000.0
2007-03-12 10:30:00,3.19,3.2,3.18,3.19,81062800.0,2.6844,2.6928,2.676,2.6844,81062800.0
2007-03-12 11:00:00,3.19,3.21,3.19,3.2,89275200.0,2.6844,2.7012,2.6844,2.6928,89275200.0
2007-03-12 11:30:00,3.2,3.21,3.2,3.2,45180800.0,2.6928,2.7012,2.6928,2.6928,45180800.0
2007-03-12 12:00:00,3.2,3.21,3.2,3.21,40936000.0,2.6928,2.7012,2.6928,2.7012,40936000.0
2007-03-12 12:30:00,3.21,3.21,3.21,3.21,28912800.0,2.7012,2.7012,2.7012,2.7012,28912800.0
2007-03-12 13:00:00,3.21,3.21,3.19,3.19,48955200.0,2.7012,2.7012,2.6844,2.6844,48955200.0
2007-03-12 13:30:00,3.19,3.21,3.19,3.2,30545200.0,2.6844,2.7012,2.6844,2.6928,30545200.0
2007-03-12 14:00:00,3.2,3.21,3.19,3.21,36724800.0,2.6928,2.7012,2.6844,2.7012,36724800.0
2007-03-12 14:30:00,3.21,3.21,3.21,3.21,34302800.0,2.7012,2.7012,2.7012,2.7012,34302800.0
2007-03-12 15:00:00,3.21,3.21,3.2,3.2,23847600.0,2.7012,2.7012,2.6928,2.6928,23847600.0
2007-03-12 15:30:00,3.2,3.21,3.19,3.21,64531600.0,2.6928,2.7012,2.6844,2.7012,64531600.0
2007-03-13 09:30:00,3.19,3.21,3.19,3.2,95589200.0,2.6844,2.7012,2.6844,2.6928,95589200.0
2007-03-13 10:00:00,3.21,3.23,3.2,3.23,103420800.0,2.7012,2.7181,2.6928,2.7181,103420800.0
2007-03-13 10:30:00,3.23,3.24,3.22,3.22,74936400.0,2.7181,2.7265,2.7097,2.7097,74936400.0
2007-03-13 11:00:00,3.22,3.23,3.21,3.21,48440000.0,2.7097,2.7181,2.7012,2.7012,48440000.0
2007-03-13 11:30:00,3.21,3.22,3.2,3.21,41818000.0,2.7012,2.7097,2.6928,2.7012,41818000.0
2007-03-13 12:00:00,3.21,3.21,3.19,3.19,63607600.0,2.7012,2.7012,2.6844,2.6844,63607600.0
2007-03-13 12:30:00,3.19,3.2,3.18,3.19,73992800.0,2.6844,2.6928,2.676,2.6844,73992800.0
2007-03-13 13:00:00,3.19,3.2,3.19,3.19,35120400.0,2.6844,2.6928,2.6844,2.6844,35120400.0
2007-03-13 13:30:00,3.19,3.19,3.18,3.19,53424000.0,2.6844,2.6844,2.676,2.6844,53424000.0
2007-03-13 14:00:00,3.19,3.19,3.17,3.18,62328000.0,2.6844,2.6844,2.6676,2.676,62328000.0
2007-03-13 14:30:00,3.18,3.19,3.18,3.18,41045200.0,2.676,2.6844,2.676,2.676,41045200.0
2007-03-13 15:00:00,3.18,3.18,3.17,3.18,55770400.0,2.676,2.676,2.6676,2.676,55770400.0
2007-03-13 15:30:00,3.18,3.21,3.16,3.16,92257200.0,2.676,2.7012,2.6592,2.6592,92257200.0
2007-03-14 09:30:00,3.16,3.18,3.16,3.17,89980800.0,2.6592,2.676,2.6592,2.6676,89980800.0
2007-03-14 10:00:00,3.17,3.19,3.16,3.18,81566800.0,2.6676,2.6844,2.6592,2.676,81566800.0
2007-03-14 10:30:00,3.18,3.19,3.17,3.17,56308000.0,2.676,2.6844,2.6676,2.6676,56308000.0
2007-03-14 11:00:00,3.17,3.18,3.17,3.17,36486800.0,2.6676,2.676,2.6676,2.6676,36486800.0
2007-03-14 11:30:00,3.17,3.17,3.15,3.16,41434400.0,2.6676,2.6676,2.6507,2.6592,41434400.0
2007-03-14 12:00:00,3.16,3.16,3.14,3.15,58814000.0,2.6592,2.6592,2.6423,2.6507,58814000.0
2007-03-14 12:30:00,3.15,3.16,3.14,3.15,49868000.0,2.6507,2.6592,2.6423,2.6507,49868000.0
2007-03-14 13:00:00,3.15,3.19,3.15,3.18,73469200.0,2.6507,2.6844,2.6507,2.676,73469200.0
2007-03-14 13:30:00,3.18,3.19,3.16,3.18,44237200.0,2.676,2.6844,2.6592,2.676,44237200.0
2007-03-14 14:00:00,3.18,3.19,3.17,3.19,43685600.0,2.676,2.6844,2.6676,2.6844,43685600.0
2007-03-14 14:30:00,3.19,3.2,3.17,3.19,58396800.0,2.6844,2.6928,2.6676,2.6844,58396800.0
2007-03-14 15:00:00,3.19,3.21,3.17,3.2,51976400.0,2.6844,2.7012,2.6676,2.6928,51976400.0
2007-03-14 15:30:00,3.19,3.21,3.19,3.21,63450800.0,2.6844,2.7012,2.6844,2.7012,63450800.0
2007-03-15 09:30:00,3.21,3.23,3.2,3.23,83384000.0,2.7012,2.7181,2.6928,2.7181,83384000.0
2007-03-15 10:00:00,3.23,3.23,3.21,3.22,46457600.0,2.7181,2.7181,2.7012,2.7097,46457600.0
2007-03-15 10:30:00,3.22,3.22,3.2,3.21,46586400.0,2.7097,2.7097,2.6928,2.7012,46586400.0
2007-03-15 11:00:00,3.21,3.23,3.2,3.21,56047600.0,2.7012,2.7181,2.6928,2.7012,56047600.0
2007-03-15 11:30:00,3.21,3.22,3.2,3.2,40208000.0,2.7012,2.7097,2.6928,2.6928,40208000.0
2007-03-15 12:00:00,3.2,3.21,3.19,3.2,34633200.0,2.6928,2.7012,2.6844,2.6928,34633200.0
2007-03-15 12:30:00,3.2,3.21,3.2,3.2,26950000.0,2.6928,2.7012,2.6928,2.6928,26950000.0
2007-03-15 13:00:00,3.2,3.21,3.2,3.2,21308000.0,2.6928,2.7012,2.6928,2.6928,21308000.0
2007-03-15 13:30:00,3.2,3.2,3.19,3.2,34361600.0,2.6928,2.6928,2.6844,2.6928,34361600.0
2007-03-15 14:00:00,3.2,3.2,3.19,3.2,22867600.0,2.6928,2.6928,2.6844,2.6928,22867600.0
2007-03-15 14:30:00,3.2,3.21,3.2,3.2,18527600.0,2.6928,2.7012,2.6928,2.6928,18527600.0
2007-03-15 15:00:00,3.2,3.21,3.2,3.21,33488000.0,2.6928,2.7012,2.6928,2.7012,33488000.0
2007-03-15 15:30:00,3.21,3.21,3.2,3.2,42982800.0,2.7012,2.7012,2.6928,2.6928,42982800.0
2007-03-16 09:30:00,3.2,3.21,3.19,3.21,215493600.0,2.6928,2.7012,2.6844,2.7012,215493600.0
2007-03-16 10:00:00,3.21,3.21,3.21,3.21,38063200.0,2.7012,2.7012,2.7012,2.7012,38063200.0
2007-03-16 10:30:00,3.21,3.21,3.2,3.21,33342400.0,2.7012,2.7012,2.6928,2.7012,33342400.0
2007-03-16 11:00:00,3.21,3.21,3.2,3.2,33359200.0,2.7012,2.7012,2.6928,2.6928,33359200.0
2007-03-16 11:30:00,3.2,3.2,3.2,3.2,29187200.0,2.6928,2.6928,2.6928,2.6928,29187200.0
2007-03-16 12:00:00,3.2,3.21,3.2,3.2,24382400.0,2.6928,2.7012,2.6928,2.6928,24382400.0
2007-03-16 12:30:00,3.2,3.21,3.2,3.21,18452000.0,2.6928,2.7012,2.6928,2.7012,18452000.0
2007-03-16 13:00:00,3.21,3.21,3.21,3.21,18337200.0,2.7012,2.7012,2.7012,2.7012,18337200.0
2007-03-16 13:30:00,3.21,3.21,3.2,3.2,24917200.0,2.7012,2.7012,2.6928,2.6928,24917200.0
2007-03-16 14:00:00,3.2,3.2,3.19,3.2,31782800.0,2.6928,2.6928,2.6844,2.6928,31782800.0
2007-03-16 14:30:00,3.2,3.2,3.19,3.2,22951600.0,2.6928,2.6928,2.6844,2.6928,22951600.0
2007-03-16 15:00:00,3.2,3.2,3.19,3.2,21285600.0,2.6928,2.6928,2.6844,2.6928,21285600.0
2007-03-16 15:30:00,3.2,3.2,3.19,3.2,42103600.0,2.6928,2.6928,2.6844,2.6928,42103600.0
2007-03-19 09:30:00,3.22,3.23,3.14,3.22,94452400.0,2.7097,2.7181,2.6423,2.7097,94452400.0
2007-03-19 10:00:00,3.22,3.22,3.21,3.22,41336400.0,2.7097,2.7097,2.7012,2.7097,41336400.0
2007-03-19 10:30:00,3.22,3.24,3.21,3.23,63960400.0,2.7097,2.7265,2.7012,2.7181,63960400.0
2007-03-19 11:00:00,3.23,3.26,3.22,3.26,98453600.0,2.7181,2.7433,2.7097,2.7433,98453600.0
2007-03-19 11:30:00,3.26,3.27,3.25,3.27,71358000.0,2.7433,2.7517,2.7349,2.7517,71358000.0
2007-03-19 12:00:00,3.27,3.27,3.25,3.25,48689200.0,2.7517,2.7517,2.7349,2.7349,48689200.0
2007-03-19 12:30:00,3.25,3.26,3.25,3.25,25676000.0,2.7349,2.7433,2.7349,2.7349,25676000.0
2007-03-19 13:00:00,3.25,3.26,3.25,3.26,33434800.0,2.7349,2.7433,2.7349,2.7433,33434800.0
2007-03-19 13:30:00,3.26,3.27,3.26,3.26,47096000.0,2.7433,2.7517,2.7433,2.7433,47096000.0
2007-03-19 14:00:00,3.26,3.26,3.26,3.26,27437200.0,2.7433,2.7433,2.7433,2.7433,27437200.0
2007-03-19 14:30:00,3.26,3.26,3.25,3.26,29839600.0,2.7433,2.7433,2.7349,2.7433,29839600.0
2007-03-19 15:00:00,3.26,3.26,3.24,3.24,39253200.0,2.7433,2.7433,2.7265,2.7265,39253200.0
2007-03-19 15:30:00,3.24,3.25,3.24,3.25,62543600.0,2.7265,2.7349,2.7265,2.7349,62543600.0
2007-03-20 09:30:00,3.26,3.27,3.25,3.26,92817200.0,2.7433,2.7517,2.7349,2.7433,92817200.0
2007-03-20 10:00:00,3.27,3.27,3.25,3.26,42980000.0,2.7517,2.7517,2.7349,2.7433,42980000.0
2007-03-20 10:30:00,3.26,3.27,3.26,3.26,34356000.0,2.7433,2.7517,2.7433,2.7433,34356000.0
2007-03-20 11:00:00,3.26,3.27,3.26,3.27,26488000.0,2.7433,2.7517,2.7433,2.7517,26488000.0
2007-03-20 11:30:00,3.27,3.31,3.26,3.27,40065200.0,2.7517,2.7854,2.7433,2.7517,40065200.0
2007-03-20 12:00:00,3.27,3.28,3.27,3.27,28952000.0,2.7517,2.7601,2.7517,2.7517,28952000.0
2007-03-20 12:30:00,3.27,3.27,3.27,3.27,23004800.0,2.7517,2.7517,2.7517,2.7517,23004800.0
2007-03-20 13:00:00,3.27,3.27,3.27,3.27,24194800.0,2.7517,2.7517,2.7517,2.7517,24194800.0
2007-03-20 13:30:00,3.27,3.27,3.26,3.26,36730400.0,2.7517,2.7517,2.7433,2.7433,36730400.0
2007-03-20 14:00:00,3.26,3.27,3.26,3.27,25295200.0,2.7433,2.7517,2.7433,2.7517,25295200.0
2007-03-20 14:30:00,3.26,3.27,3.26,3.27,27028400.0,2.7433,2.7517,2.7433,2.7517,27028400.0
2007-03-20 15:00:00,3.27,3.27,3.27,3.27,23175600.0,2.7517,2.7517,2.7517,2.7517,23175600.0
2007-03-20 15:30:00,3.27,3.28,3.27,3.27,40062400.0,2.7517,2.7601,2.7517,2.7517,40062400.0
2007-03-21 09:30:00,3.29,3.29,3.28,3.28,74737600.0,2.7686,2.7686,2.7601,2.7601,74737600.0
2007-03-21 10:00:00,3.28,3.29,3.28,3.28,42711200.0,2.7601,2.7686,2.7601,2.7601,42711200.0
2007-03-21 10:30:00,3.28,3.28,3.27,3.28,30430400.0,2.7601,2.7601,2.7517,2.7601,30430400.0
2007-03-21 11:00:00,3.28,3.29,3.27,3.29,31575600.0,2.7601,2.7686,2.7517,2.7686,31575600.0
2007-03-21 11:30:00,3.29,3.29,3.28,3.28,22089200.0,2.7686,2.7686,2.7601,2.7601,22089200.0
2007-03-21 12:00:00,3.28,3.29,3.28,3.28,13330800.0,2.7601,2.7686,2.7601,2.7601,13330800.0
2007-03-21 12:30:00,3.28,3.29,3.28,3.29,10665200.0,2.7601,2.7686,2.7601,2.7686,10665200.0
2007-03-21 13:00:00,3.29,3.29,3.29,3.29,12418000.0,2.7686,2.7686,2.7686,2.7686,12418000.0
2007-03-21 13:30:00,3.29,3.29,3.29,3.29,26857600.0,2.7686,2.7686,2.7686,2.7686,26857600.0
2007-03-21 14:00:00,3.29,3.31,3.28,3.3,79315600.0,2.7686,2.7854,2.7601,2.777,79315600.0
2007-03-21 14:30:00,3.3,3.34,3.3,3.34,80144400.0,2.777,2.8106,2.777,2.8106,80144400.0
2007-03-21 15:00:00,3.34,3.36,3.32,3.33,115558800.0,2.8106,2.8275,2.7938,2.8022,115558800.0
2007-03-21 15:30:00,3.33,3.35,3.28,3.35,105187600.0,2.8022,2.819,2.7601,2.819,105187600.0
2007-03-22 09:30:00,3.35,3.36,3.32,3.34,77750400.0,2.819,2.8275,2.7938,2.8106,77750400.0
2007-03-22 10:00:00,3.34,3.35,3.33,3.35,66166800.0,2.8106,2.819,2.8022,2.819,66166800.0
2007-03-22 10:30:00,3.35,3.35,3.33,3.34,52693200.0,2.819,2.819,2.8022,2.8106,52693200.0
2007-03-22 11:00:00,3.34,3.35,3.34,3.35,28445200.0,2.8106,2.819,2.8106,2.819,28445200.0
2007-03-22 11:30:00,3.35,3.36,3.34,3.35,39107600.0,2.819,2.8275,2.8106,2.819,39107600.0
2007-03-22 12:00:00,3.35,3.36,3.34,3.35,26544000.0,2.819,2.8275,2.8106,2.819,26544000.0
2007-03-22 12:30:00,3.35,3.37,3.35,3.36,37119600.0,2.819,2.8359,2.819,2.8275,37119600.0
2007-03-22 13:00:00,3.36,3.36,3.35,3.35,28999600.0,2.8275,2.8275,2.819,2.819,28999600.0
2007-03-22 13:30:00,3.35,3.35,3.34,3.34,41300000.0,2.819,2.819,2.8106,2.8106,41300000.0
2007-03-22 14:00:00,3.34,3.36,3.34,3.35,33577600.0,2.8106,2.8275,2.8106,2.819,33577600.0
2007-03-22 14:30:00,3.35,3.35,3.34,3.35,28333200.0,2.819,2.819,2.8106,2.819,28333200.0
2007-03-22 15:00:00,3.35,3.35,3.34,3.35,27137600.0,2.819,2.819,2.8106,2.819,27137600.0
2007-03-22 15:30:00,3.35,3.36,3.35,3.35,37469600.0,2.819,2.8275,2.819,2.819,37469600.0
2007-03-23 09:30:00,3.33,3.35,3.33,3.34,53760000.0,2.8022,2.819,2.8022,2.8106,53760000.0
2007-03-23 10:00:00,3.34,3.36,3.34,3.35,62325200.0,2.8106,2.8275,2.8106,2.819,62325200.0
2007-03-23 10:30:00,3.35,3.35,3.33,3.34,53099200.0,2.819,2.819,2.8022,2.8106,53099200.0
2007-03-23 11:00:00,3.34,3.35,3.34,3.35,35263200.0,2.8106,2.819,2.8106,2.819,35263200.0
2007-03-23 11:30:00,3.35,3.36,3.35,3.35,36764000.0,2.819,2.8275,2.819,2.819,36764000.0
2007-03-23 12:00:00,3.35,3.35,3.35,3.35,20526800.0,2.819,2.819,2.819,2.819,20526800.0
2007-03-23 12:30:00,3.35,3.35,3.34,3.35,16951200.0,2.819,2.819,2.8106,2.819,16951200.0
2007-03-23 13:00:00,3.35,3.35,3.34,3.35,25631200.0,2.819,2.819,2.8106,2.819,25631200.0
2007-03-23 13:30:00,3.35,3.35,3.34,3.35,14896000.0,2.819,2.819,2.8106,2.819,14896000.0
2007-03-23 14:00:00,3.35,3.35,3.34,3.34,18914000.0,2.819,2.819,2.8106,2.8106,18914000.0
2007-03-23 14:30:00,3.34,3.35,3.34,3.34,17514000.0,2.8106,2.819,2.8106,2.8106,17514000.0
2007-03-23 15:00:00,3.34,3.35,3.34,3.35,29447600.0,2.8106,2.819,2.8106,2.819,29447600.0
2007-03-23 15:30:00,3.35,3.35,3.34,3.34,38922800.0,2.819,2.819,2.8106,2.8106,38922800.0
2007-03-26 09:30:00,3.36,3.39,3.35,3.38,115556000.0,2.8275,2.8527,2.819,2.8443,115556000.0
2007-03-26 10:00:00,3.37,3.38,3.33,3.34,111347600.0,2.8359,2.8443,2.8022,2.8106,111347600.0
2007-03-26 10:30:00,3.34,3.36,3.33,3.35,58875600.0,2.8106,2.8275,2.8022,2.819,58875600.0
2007-03-26 11:00:00,3.35,3.36,3.35,3.36,43156400.0,2.819,2.8275,2.819,2.8275,43156400.0
2007-03-26 11:30:00,3.36,3.37,3.35,3.37,56117600.0,2.8275,2.8359,2.819,2.8359,56117600.0
2007-03-26 12:00:00,3.37,3.38,3.37,3.38,45035200.0,2.8359,2.8443,2.8359,2.8443,45035200.0
2007-03-26 12:30:00,3.38,3.39,3.38,3.38,37203600.0,2.8443,2.8527,2.8443,2.8443,37203600.0
2007-03-26 13:00:00,3.38,3.38,3.38,3.38,30413600.0,2.8443,2.8443,2.8443,2.8443,30413600.0
2007-03-26 13:30:00,3.38,3.39,3.38,3.39,54628000.0,2.8443,2.8527,2.8443,2.8527,54628000.0
2007-03-26 14:00:00,3.39,3.41,3.39,3.4,77005600.0,2.8527,2.8695,2.8527,2.8611,77005600.0
2007-03-26 14:30:00,3.4,3.41,3.39,3.41,37914800.0,2.8611,2.8695,2.8527,2.8695,37914800.0
2007-03-26 15:00:00,3.41,3.45,3.41,3.42,70929600.0,2.8695,2.9032,2.8695,2.878,70929600.0
2007-03-26 15:30:00,3.42,3.43,3.41,3.43,92867600.0,2.878,2.8864,2.8695,2.8864,92867600.0
2007-03-27 09:30:00,3.42,3.42,3.4,3.41,97809600.0,2.878,2.878,2.8611,2.8695,97809600.0
2007-03-27 10:00:00,3.41,3.42,3.39,3.4,71022000.0,2.8695,2.878,2.8527,2.8611,71022000.0
2007-03-27 10:30:00,3.4,3.42,3.39,3.42,55554800.0,2.8611,2.878,2.8527,2.878,55554800.0
2007-03-27 11:00:00,3.42,3.43,3.41,3.43,66841600.0,2.878,2.8864,2.8695,2.8864,66841600.0
2007-03-27 11:30:00,3.43,3.44,3.42,3.44,75124000.0,2.8864,2.8948,2.878,2.8948,75124000.0
2007-03-27 12:00:00,3.44,3.44,3.42,3.44,42781200.0,2.8948,2.8948,2.878,2.8948,42781200.0
2007-03-27 12:30:00,3.44,3.45,3.43,3.44,40703600.0,2.8948,2.9032,2.8864,2.8948,40703600.0
2007-03-27 13:00:00,3.44,3.46,3.43,3.45,72889600.0,2.8948,2.9116,2.8864,2.9032,72889600.0
2007-03-27 13:30:00,3.45,3.46,3.44,3.45,58228800.0,2.9032,2.9116,2.8948,2.9032,58228800.0
2007-03-27 14:00:00,3.45,3.45,3.4,3.41,99554000.0,2.9032,2.9032,2.8611,2.8695,99554000.0
2007-03-27 14:30:00,3.41,3.42,3.4,3.42,88146800.0,2.8695,2.878,2.8611,2.878,88146800.0
2007-03-27 15:00:00,3.42,3.43,3.41,3.42,60723600.0,2.878,2.8864,2.8695,2.878,60723600.0
2007-03-27 15:30:00,3.42,3.43,3.41,3.41,65688000.0,2.878,2.8864,2.8695,2.8695,65688000.0
2007-03-28 09:30:00,3.39,3.41,3.38,3.39,112047600.0,2.8527,2.8695,2.8443,2.8527,112047600.0
2007-03-28 10:00:00,3.39,3.41,3.39,3.4,63747600.0,2.8527,2.8695,2.8527,2.8611,63747600.0
2007-03-28 10:30:00,3.4,3.4,3.38,3.39,81188800.0,2.8611,2.8611,2.8443,2.8527,81188800.0
2007-03-28 11:00:00,3.39,3.4,3.39,3.39,46824400.0,2.8527,2.8611,2.8527,2.8527,46824400.0
2007-03-28 11:30:00,3.39,3.39,3.39,3.39,22027600.0,2.8527,2.8527,2.8527,2.8527,22027600.0
2007-03-28 12:00:00,3.39,3.39,3.37,3.39,123110400.0,2.8527,2.8527,2.8359,2.8527,123110400.0
2007-03-28 12:30:00,3.39,3.39,3.38,3.38,35602000.0,2.8527,2.8527,2.8443,2.8443,35602000.0
2007-03-28 13:00:00,3.38,3.38,3.38,3.38,26667200.0,2.8443,2.8443,2.8443,2.8443,26667200.0
2007-03-28 13:30:00,3.38,3.39,3.37,3.37,41241200.0,2.8443,2.8527,2.8359,2.8359,41241200.0
2007-03-28 14:00:00,3.37,3.38,3.35,3.36,90868400.0,2.8359,2.8443,2.819,2.8275,90868400.0
2007-03-28 14:30:00,3.36,3.36,3.33,3.34,89762400.0,2.8275,2.8275,2.8022,2.8106,89762400.0
2007-03-28 15:00:00,3.35,3.35,3.33,3.34,86511600.0,2.819,2.819,2.8022,2.8106,86511600.0
2007-03-28 15:30:00,3.34,3.35,3.33,3.33,85775200.0,2.8106,2.819,2.8022,2.8022,85775200.0
2007-03-29 09:30:00,3.36,3.36,3.34,3.35,101455200.0,2.8275,2.8275,2.8106,2.819,101455200.0
2007-03-29 10:00:00,3.35,3.35,3.33,3.35,58550800.0,2.819,2.819,2.8022,2.819,58550800.0
2007-03-29 10:30:00,3.35,3.35,3.34,3.34,45029600.0,2.819,2.819,2.8106,2.8106,45029600.0
2007-03-29 11:00:00,3.34,3.35,3.34,3.35,34350400.0,2.8106,2.819,2.8106,2.819,34350400.0
2007-03-29 11:30:00,3.35,3.35,3.33,3.33,44668400.0,2.819,2.819,2.8022,2.8022,44668400.0
2007-03-29 12:00:00,3.33,3.4,3.32,3.32,52976000.0,2.8022,2.8611,2.7938,2.7938,52976000.0
2007-03-29 12:30:00,3.32,3.33,3.32,3.33,27627600.0,2.7938,2.8022,2.7938,2.8022,27627600.0
2007-03-29 13:00:00,3.33,3.34,3.32,3.33,37814000.0,2.8022,2.8106,2.7938,2.8022,37814000.0
2007-03-29 13:30:00,3.33,3.33,3.31,3.32,32244800.0,2.8022,2.8022,2.7854,2.7938,32244800.0
2007-03-29 14:00:00,3.32,3.33,3.29,3.3,75093200.0,2.7938,2.8022,2.7686,2.777,75093200.0
2007-03-29 14:30:00,3.3,3.31,3.3,3.31,42386400.0,2.777,2.7854,2.777,2.7854,42386400.0
2007-03-29 15:00:00,3.31,3.33,3.31,3.33,62700400.0,2.7854,2.8022,2.7854,2.8022,62700400.0
2007-03-29 15:30:00,3.33,3.35,3.33,3.35,72830800.0,2.8022,2.819,2.8022,2.819,72830800.0
2007-03-30 09:30:00,3.37,3.38,3.36,3.37,89068000.0,2.8359,2.8443,2.8275,2.8359,89068000.0
2007-03-30 10:00:00,3.37,3.37,3.35,3.35,54306000.0,2.8359,2.8359,2.819,2.819,54306000.0
2007-03-30 10:30:00,3.35,3.36,3.35,3.35,36780800.0,2.819,2.8275,2.819,2.819,36780800.0
2007-03-30 11:00:00,3.35,3.36,3.34,3.35,29386000.0,2.819,2.8275,2.8106,2.819,29386000.0
2007-03-30 11:30:00,3.35,3.35,3.31,3.33,75661600.0,2.819,2.819,2.7854,2.8022,75661600.0
2007-03-30 12:00:00,3.33,3.33,3.31,3.32,37906400.0,2.8022,2.8022,2.7854,2.7938,37906400.0
2007-03-30 12:30:00,3.32,3.33,3.32,3.32,24245200.0,2.7938,2.8022,2.7938,2.7938,24245200.0
2007-03-30 13:00:00,3.32,3.34,3.32,3.33,18258800.0,2.7938,2.8106,2.7938,2.8022,18258800.0
2007-03-30 13:30:00,3.33,3.34,3.33,3.34,26919200.0,2.8022,2.8106,2.8022,2.8106,26919200.0
2007-03-30 14:00:00,3.34,3.35,3.33,3.35,21030800.0,2.8106,2.819,2.8022,2.819,21030800.0
2007-03-30 14:30:00,3.35,3.35,3.33,3.34,27692000.0,2.819,2.819,2.8022,2.8106,27692000.0
2007-03-30 15:00:00,3.34,3.34,3.32,3.32,50052800.0,2.8106,2.8106,2.7938,2.7938,50052800.0
2007-03-30 15:30:00,3.32,3.33,3.31,3.32,67368000.0,2.7938,2.8022,2.7854,2.7938,67368000.0
2007-04-02 09:30:00,3.36,3.37,3.34,3.35,95289600.0,2.8275,2.8359,2.8106,2.819,95289600.0
2007-04-02 10:00:00,3.35,3.35,3.32,3.33,77610400.0,2.819,2.819,2.7938,2.8022,77610400.0
2007-04-02 10:30:00,3.33,3.35,3.33,3.35,49478800.0,2.8022,2.819,2.8022,2.819,49478800.0
2007-04-02 11:00:00,3.35,3.35,3.34,3.34,32771200.0,2.819,2.819,2.8106,2.8106,32771200.0
2007-04-02 11:30:00,3.34,3.35,3.33,3.34,26608400.0,2.8106,2.819,2.8022,2.8106,26608400.0
2007-04-02 12:00:00,3.34,3.35,3.34,3.34,19314400.0,2.8106,2.819,2.8106,2.8106,19314400.0
2007-04-02 12:30:00,3.34,3.35,3.34,3.34,16724400.0,2.8106,2.819,2.8106,2.8106,16724400.0
2007-04-02 13:00:00,3.34,3.34,3.33,3.33,22481200.0,2.8106,2.8106,2.8022,2.8022,22481200.0
2007-04-02 13:30:00,3.33,3.34,3.33,3.33,19955600.0,2.8022,2.8106,2.8022,2.8022,19955600.0
2007-04-02 14:00:00,3.33,3.33,3.32,3.33,29593200.0,2.8022,2.8022,2.7938,2.8022,29593200.0
2007-04-02 14:30:00,3.33,3.34,3.32,3.33,20980400.0,2.8022,2.8106,2.7938,2.8022,20980400.0
2007-04-02 15:00:00,3.33,3.34,3.33,3.34,29327200.0,2.8022,2.8106,2.8022,2.8106,29327200.0
2007-04-02 15:30:00,3.34,3.34,3.33,3.34,36968400.0,2.8106,2.8106,2.8022,2.8106,36968400.0
2007-04-03 09:30:00,3.36,3.38,3.35,3.37,116482800.0,2.8275,2.8443,2.819,2.8359,116482800.0
2007-04-03 10:00:00,3.37,3.38,3.37,3.37,71125600.0,2.8359,2.8443,2.8359,2.8359,71125600.0
2007-04-03 10:30:00,3.37,3.39,3.34,3.39,63719600.0,2.8359,2.8527,2.8106,2.8527,63719600.0
2007-04-03 11:00:00,3.39,3.4,3.38,3.38,42425600.0,2.8527,2.8611,2.8443,2.8443,42425600.0
2007-04-03 11:30:00,3.38,3.4,3.38,3.39,29075200.0,2.8443,2.8611,2.8443,2.8527,29075200.0
2007-04-03 12:00:00,3.39,3.4,3.32,3.39,31438400.0,2.8527,2.8611,2.7938,2.8527,31438400.0
2007-04-03 12:30:00,3.39,3.39,3.38,3.39,18155200.0,2.8527,2.8527,2.8443,2.8527,18155200.0
2007-04-03 13:00:00,3.39,3.4,3.39,3.4,17883600.0,2.8527,2.8611,2.8527,2.8611,17883600.0
2007-04-03 13:30:00,3.4,3.4,3.39,3.39,23996000.0,2.8611,2.8611,2.8527,2.8527,23996000.0
2007-04-03 14:00:00,3.39,3.39,3.39,3.39,24077200.0,2.8527,2.8527,2.8527,2.8527,24077200.0
2007-04-03 14:30:00,3.39,3.4,3.39,3.39,23480800.0,2.8527,2.8611,2.8527,2.8527,23480800.0
2007-04-03 15:00:00,3.39,3.4,3.39,3.39,20963600.0,2.8527,2.8611,2.8527,2.8527,20963600.0
2007-04-03 15:30:00,3.39,3.39,3.37,3.38,69910400.0,2.8527,2.8527,2.8359,2.8443,69910400.0
2007-04-04 09:30:00,3.39,3.39,3.37,3.38,61000800.0,2.8527,2.8527,2.8359,2.8443,61000800.0
2007-04-04 10:00:00,3.38,3.4,3.37,3.39,83372800.0,2.8443,2.8611,2.8359,2.8527,83372800.0
2007-04-04 10:30:00,3.39,3.4,3.38,3.38,48742400.0,2.8527,2.8611,2.8443,2.8443,48742400.0
2007-04-04 11:00:00,3.38,3.39,3.38,3.38,26373200.0,2.8443,2.8527,2.8443,2.8443,26373200.0
2007-04-04 11:30:00,3.38,3.39,3.37,3.38,30651600.0,2.8443,2.8527,2.8359,2.8443,30651600.0
2007-04-04 12:00:00,3.38,3.39,3.38,3.38,31035200.0,2.8443,2.8527,2.8443,2.8443,31035200.0
2007-04-04 12:30:00,3.38,3.39,3.38,3.39,11242000.0,2.8443,2.8527,2.8443,2.8527,11242000.0
2007-04-04 13:00:00,3.39,3.39,3.38,3.38,19874400.0,2.8527,2.8527,2.8443,2.8443,19874400.0
2007-04-04 13:30:00,3.38,3.38,3.37,3.38,19532800.0,2.8443,2.8443,2.8359,2.8443,19532800.0
2007-04-04 14:00:00,3.38,3.38,3.37,3.38,15159200.0,2.8443,2.8443,2.8359,2.8443,15159200.0
2007-04-04 14:30:00,3.38,3.38,3.37,3.37,30254000.0,2.8443,2.8443,2.8359,2.8359,30254000.0
2007-04-04 15:00:00,3.37,3.38,3.37,3.37,19149200.0,2.8359,2.8443,2.8359,2.8359,19149200.0
2007-04-04 15:30:00,3.37,3.37,3.36,3.37,49728000.0,2.8359,2.8359,2.8275,2.8359,49728000.0
2007-04-05 09:30:00,3.36,3.37,3.34,3.35,55160000.0,2.8275,2.8359,2.8106,2.819,55160000.0
2007-04-05 10:00:00,3.35,3.36,3.34,3.35,34750800.0,2.819,2.8275,2.8106,2.819,34750800.0
2007-04-05 10:30:00,3.35,3.36,3.34,3.35,42476000.0,2.819,2.8275,2.8106,2.819,42476000.0
2007-04-05 11:00:00,3.35,3.36,3.35,3.35,24721200.0,2.819,2.8275,2.819,2.819,24721200.0
2007-04-05 11:30:00,3.35,3.36,3.35,3.36,19280800.0,2.819,2.8275,2.819,2.8275,19280800.0
2007-04-05 12:00:00,3.36,3.36,3.35,3.36,24161200.0,2.8275,2.8275,2.819,2.8275,24161200.0
2007-04-05 12:30:00,3.36,3.36,3.36,3.36,10948000.0,2.8275,2.8275,2.8275,2.8275,10948000.0
2007-04-05 13:00:00,3.36,3.36,3.35,3.36,13350400.0,2.8275,2.8275,2.819,2.8275,13350400.0
2007-04-05 13:30:00,3.36,3.36,3.35,3.36,12538400.0,2.8275,2.8275,2.819,2.8275,12538400.0
2007-04-05 14:00:00,3.36,3.36,3.35,3.36,11631200.0,2.8275,2.8275,2.819,2.8275,11631200.0
2007-04-05 14:30:00,3.36,3.37,3.36,3.37,27120800.0,2.8275,2.8359,2.8275,2.8359,27120800.0
2007-04-05 15:00:00,3.37,3.37,3.36,3.37,17735200.0,2.8359,2.8359,2.8275,2.8359,17735200.0
2007-04-05 15:30:00,3.37,3.38,3.36,3.38,39292400.0,2.8359,2.8443,2.8275,2.8443,39292400.0
2007-04-09 09:30:00,3.4,3.4,3.37,3.37,85486800.0,2.8611,2.8611,2.8359,2.8359,85486800.0
2007-04-09 10:00:00,3.37,3.38,3.35,3.36,65578800.0,2.8359,2.8443,2.819,2.8275,65578800.0
2007-04-09 10:30:00,3.36,3.37,3.35,3.36,27619200.0,2.8275,2.8359,2.819,2.8275,27619200.0
2007-04-09 11:00:00,3.36,3.37,3.36,3.37,21635600.0,2.8275,2.8359,2.8275,2.8359,21635600.0
2007-04-09 11:30:00,3.37,3.37,3.36,3.37,22422400.0,2.8359,2.8359,2.8275,2.8359,22422400.0
2007-04-09 12:00:00,3.37,3.37,3.36,3.37,8120000.0,2.8359,2.8359,2.8275,2.8359,8120000.0
2007-04-09 12:30:00,3.37,3.38,3.37,3.37,19191200.0,2.8359,2.8443,2.8359,2.8359,19191200.0
2007-04-09 13:00:00,3.37,3.37,3.37,3.37,15232000.0,2.8359,2.8359,2.8359,2.8359,15232000.0
2007-04-09 13:30:00,3.37,3.37,3.36,3.36,18482800.0,2.8359,2.8359,2.8275,2.8275,18482800.0
2007-04-09 14:00:00,3.36,3.36,3.35,3.36,29593200.0,2.8275,2.8275,2.819,2.8275,29593200.0
2007-04-09 14:30:00,3.36,3.36,3.35,3.36,19546800.0,2.8275,2.8275,2.819,2.8275,19546800.0
2007-04-09 15:00:00,3.36,3.36,3.32,3.36,17096800.0,2.8275,2.8275,2.7938,2.8275,17096800.0
2007-04-09 15:30:00,3.36,3.37,3.34,3.34,45071600.0,2.8275,2.8359,2.8106,2.8106,45071600.0
2007-04-10 09:30:00,3.35,3.36,3.34,3.35,48221600.0,2.819,2.8275,2.8106,2.819,48221600.0
2007-04-10 10:00:00,3.35,3.36,3.34,3.35,26558000.0,2.819,2.8275,2.8106,2.819,26558000.0
2007-04-10 10:30:00,3.35,3.35,3.34,3.35,25194400.0,2.819,2.819,2.8106,2.819,25194400.0
2007-04-10 11:00:00,3.35,3.35,3.34,3.35,26087600.0,2.819,2.819,2.8106,2.819,26087600.0
2007-04-10 11:30:00,3.35,3.35,3.34,3.34,21103600.0,2.819,2.819,2.8106,2.8106,21103600.0
2007-04-10 12:00:00,3.34,3.35,3.34,3.35,18452000.0,2.8106,2.819,2.8106,2.819,18452000.0
2007-04-10 12:30:00,3.35,3.35,3.34,3.34,17614800.0,2.819,2.819,2.8106,2.8106,17614800.0
2007-04-10 13:00:00,3.34,3.35,3.34,3.35,24407600.0,2.8106,2.819,2.8106,2.819,24407600.0
2007-04-10 13:30:00,3.35,3.35,3.34,3.34,16161600.0,2.819,2.819,2.8106,2.8106,16161600.0
2007-04-10 14:00:00,3.34,3.35,3.34,3.34,17217200.0,2.8106,2.819,2.8106,2.8106,17217200.0
2007-04-10 14:30:00,3.34,3.35,3.34,3.34,14394800.0,2.8106,2.819,2.8106,2.8106,14394800.0
2007-04-10 15:00:00,3.35,3.43,3.34,3.35,27400800.0,2.819,2.8864,2.8106,2.819,27400800.0
2007-04-10 15:30:00,3.35,3.37,3.35,3.37,51368800.0,2.819,2.8359,2.819,2.8359,51368800.0
2007-04-11 09:30:00,3.35,3.36,3.33,3.34,63078400.0,2.819,2.8275,2.8022,2.8106,63078400.0
2007-04-11 10:00:00,3.34,3.34,3.32,3.33,56562800.0,2.8106,2.8106,2.7938,2.8022,56562800.0
2007-04-11 10:30:00,3.33,3.33,3.31,3.31,74925200.0,2.8022,2.8022,2.7854,2.7854,74925200.0
2007-04-11 11:00:00,3.31,3.32,3.31,3.31,49534800.0,2.7854,2.7938,2.7854,2.7854,49534800.0
2007-04-11 11:30:00,3.31,3.32,3.31,3.32,22946000.0,2.7854,2.7938,2.7854,2.7938,22946000.0
2007-04-11 12:00:00,3.32,3.33,3.31,3.32,35016800.0,2.7938,2.8022,2.7854,2.7938,35016800.0
2007-04-11 12:30:00,3.32,3.32,3.32,3.32,14254800.0,2.7938,2.7938,2.7938,2.7938,14254800.0
2007-04-11 13:00:00,3.32,3.33,3.32,3.32,23259600.0,2.7938,2.8022,2.7938,2.7938,23259600.0
2007-04-11 13:30:00,3.32,3.32,3.32,3.32,20680800.0,2.7938,2.7938,2.7938,2.7938,20680800.0
2007-04-11 14:00:00,3.32,3.32,3.3,3.31,46998000.0,2.7938,2.7938,2.777,2.7854,46998000.0
2007-04-11 14:30:00,3.31,3.31,3.3,3.31,39334400.0,2.7854,2.7854,2.777,2.7854,39334400.0
2007-04-11 15:00:00,3.31,3.32,3.3,3.31,32306400.0,2.7854,2.7938,2.777,2.7854,32306400.0
2007-04-11 15:30:00,3.31,3.32,3.3,3.3,38589600.0,2.7854,2.7938,2.777,2.777,38589600.0
2007-04-12 09:30:00,3.29,3.29,3.24,3.26,126792400.0,2.7686,2.7686,2.7265,2.7433,126792400.0
2007-04-12 10:00:00,3.26,3.27,3.25,3.27,72447200.0,2.7433,2.7517,2.7349,2.7517,72447200.0
2007-04-12 10:30:00,3.27,3.28,3.27,3.28,56540400.0,2.7517,2.7601,2.7517,2.7601,56540400.0
2007-04-12 11:00:00,3.28,3.3,3.28,3.29,65424800.0,2.7601,2.777,2.7601,2.7686,65424800.0
2007-04-12 11:30:00,3.29,3.29,3.27,3.28,35022400.0,2.7686,2.7686,2.7517,2.7601,35022400.0
2007-04-12 12:00:00,3.28,3.29,3.28,3.29,39891600.0,2.7601,2.7686,2.7601,2.7686,39891600.0
2007-04-12 12:30:00,3.29,3.29,3.28,3.29,17732400.0,2.7686,2.7686,2.7601,2.7686,17732400.0
2007-04-12 13:00:00,3.29,3.29,3.28,3.29,25236400.0,2.7686,2.7686,2.7601,2.7686,25236400.0
2007-04-12 13:30:00,3.29,3.29,3.29,3.29,20020000.0,2.7686,2.7686,2.7686,2.7686,20020000.0
2007-04-12 14:00:00,3.29,3.29,3.28,3.29,19465600.0,2.7686,2.7686,2.7601,2.7686,19465600.0
2007-04-12 14:30:00,3.29,3.29,3.29,3.29,17892000.0,2.7686,2.7686,2.7686,2.7686,17892000.0
2007-04-12 15:00:00,3.29,3.29,3.29,3.29,20087200.0,2.7686,2.7686,2.7686,2.7686,20087200.0
2007-04-12 15:30:00,3.29,3.29,3.28,3.29,49596400.0,2.7686,2.7686,2.7601,2.7686,49596400.0
2007-04-13 09:30:00,3.25,3.26,3.23,3.25,140509600.0,2.7349,2.7433,2.7181,2.7349,140509600.0
2007-04-13 10:00:00,3.25,3.26,3.23,3.25,86746800.0,2.7349,2.7433,2.7181,2.7349,86746800.0
2007-04-13 10:30:00,3.25,3.26,3.24,3.25,52570000.0,2.7349,2.7433,2.7265,2.7349,52570000.0
2007-04-13 11:00:00,3.25,3.25,3.24,3.25,44699200.0,2.7349,2.7349,2.7265,2.7349,44699200.0
2007-04-13 11:30:00,3.25,3.25,3.23,3.24,31374000.0,2.7349,2.7349,2.7181,2.7265,31374000.0
2007-04-13 12:00:00,3.24,3.24,3.23,3.24,30671200.0,2.7265,2.7265,2.7181,2.7265,30671200.0
2007-04-13 12:30:00,3.24,3.24,3.23,3.24,18295200.0,2.7265,2.7265,2.7181,2.7265,18295200.0
2007-04-13 13:00:00,3.24,3.24,3.22,3.22,47210800.0,2.7265,2.7265,2.7097,2.7097,47210800.0
2007-04-13 13:30:00,3.22,3.23,3.22,3.22,34216000.0,2.7097,2.7181,2.7097,2.7097,34216000.0
2007-04-13 14:00:00,3.22,3.23,3.22,3.23,41745200.0,2.7097,2.7181,2.7097,2.7181,41745200.0
2007-04-13 14:30:00,3.23,3.24,3.23,3.23,43775200.0,2.7181,2.7265,2.7181,2.7181,43775200.0
2007-04-13 15:00:00,3.23,3.24,3.23,3.23,32888800.0,2.7181,2.7265,2.7181,2.7181,32888800.0
2007-04-13 15:30:00,3.23,3.23,3.22,3.22,70100800.0,2.7181,2.7181,2.7097,2.7097,70100800.0
2007-04-16 09:30:00,3.24,3.24,3.22,3.23,104204800.0,2.7265,2.7265,2.7097,2.7181,104204800.0
2007-04-16 10:00:00,3.23,3.24,3.23,3.23,39062800.0,2.7181,2.7265,2.7181,2.7181,39062800.0
2007-04-16 10:30:00,3.23,3.26,3.23,3.25,88401600.0,2.7181,2.7433,2.7181,2.7349,88401600.0
2007-04-16 11:00:00,3.25,3.25,3.24,3.24,32068400.0,2.7349,2.7349,2.7265,2.7265,32068400.0
2007-04-16 11:30:00,3.24,3.27,3.24,3.26,66838800.0,2.7265,2.7517,2.7265,2.7433,66838800.0
2007-04-16 12:00:00,3.26,3.27,3.25,3.26,38799600.0,2.7433,2.7517,2.7349,2.7433,38799600.0
2007-04-16 12:30:00,3.26,3.26,3.26,3.26,21705600.0,2.7433,2.7433,2.7433,2.7433,21705600.0
2007-04-16 13:00:00,3.26,3.26,3.25,3.26,31528000.0,2.7433,2.7433,2.7349,2.7433,31528000.0
2007-04-16 13:30:00,3.26,3.26,3.25,3.25,22148000.0,2.7433,2.7433,2.7349,2.7349,22148000.0
2007-04-16 14:00:00,3.25,3.26,3.25,3.25,23321200.0,2.7349,2.7433,2.7349,2.7349,23321200.0
2007-04-16 14:30:00,3.25,3.26,3.25,3.26,26191200.0,2.7349,2.7433,2.7349,2.7433,26191200.0
2007-04-16 15:00:00,3.26,3.27,3.26,3.26,32765600.0,2.7433,2.7517,2.7433,2.7433,32765600.0
2007-04-16 15:30:00,3.26,3.27,3.25,3.27,47955600.0,2.7433,2.7517,2.7349,2.7517,47955600.0
2007-04-17 09:30:00,3.29,3.3,3.24,3.25,114438800.0,2.7686,2.777,2.7265,2.7349,114438800.0
2007-04-17 10:00:00,3.25,3.25,3.24,3.24,66939600.0,2.7349,2.7349,2.7265,2.7265,66939600.0
2007-04-17 10:30:00,3.24,3.25,3.24,3.25,42982800.0,2.7265,2.7349,2.7265,2.7349,42982800.0
2007-04-17 11:00:00,3.25,3.25,3.23,3.23,37660000.0,2.7349,2.7349,2.7181,2.7181,37660000.0
2007-04-17 11:30:00,3.23,3.24,3.23,3.23,62638800.0,2.7181,2.7265,2.7181,2.7181,62638800.0
2007-04-17 12:00:00,3.23,3.23,3.2,3.21,77560000.0,2.7181,2.7181,2.6928,2.7012,77560000.0
2007-04-17 12:30:00,3.21,3.22,3.21,3.21,46211200.0,2.7012,2.7097,2.7012,2.7012,46211200.0
2007-04-17 13:00:00,3.21,3.22,3.2,3.22,39706800.0,2.7012,2.7097,2.6928,2.7097,39706800.0
2007-04-17 13:30:00,3.22,3.22,3.21,3.22,29828400.0,2.7097,2.7097,2.7012,2.7097,29828400.0
2007-04-17 14:00:00,3.22,3.24,3.22,3.24,64248800.0,2.7097,2.7265,2.7097,2.7265,64248800.0
2007-04-17 14:30:00,3.24,3.24,3.23,3.23,38687600.0,2.7265,2.7265,2.7181,2.7181,38687600.0
2007-04-17 15:00:00,3.23,3.24,3.22,3.22,42084000.0,2.7181,2.7265,2.7097,2.7097,42084000.0
2007-04-17 15:30:00,3.22,3.23,3.22,3.23,59589600.0,2.7097,2.7181,2.7097,2.7181,59589600.0
2007-04-18 09:30:00,3.22,3.22,3.2,3.22,57993600.0,2.7097,2.7097,2.6928,2.7097,57993600.0
2007-04-18 10:00:00,3.22,3.24,3.21,3.23,69109600.0,2.7097,2.7265,2.7012,2.7181,69109600.0
2007-04-18 10:30:00,3.23,3.23,3.23,3.23,37861600.0,2.7181,2.7181,2.7181,2.7181,37861600.0
2007-04-18 11:00:00,3.23,3.24,3.23,3.24,34283200.0,2.7181,2.7265,2.7181,2.7265,34283200.0
2007-04-18 11:30:00,3.24,3.24,3.23,3.23,39166400.0,2.7265,2.7265,2.7181,2.7181,39166400.0
2007-04-18 12:00:00,3.23,3.23,3.23,3.23,20364400.0,2.7181,2.7181,2.7181,2.7181,20364400.0
2007-04-18 12:30:00,3.23,3.23,3.22,3.23,29764000.0,2.7181,2.7181,2.7097,2.7181,29764000.0
2007-04-18 13:00:00,3.23,3.23,3.23,3.23,16553600.0,2.7181,2.7181,2.7181,2.7181,16553600.0
2007-04-18 13:30:00,3.23,3.24,3.23,3.23,19524400.0,2.7181,2.7265,2.7181,2.7181,19524400.0
2007-04-18 14:00:00,3.23,3.24,3.23,3.23,16766400.0,2.7181,2.7265,2.7181,2.7181,16766400.0
2007-04-18 14:30:00,3.23,3.23,3.23,3.23,23046800.0,2.7181,2.7181,2.7181,2.7181,23046800.0
2007-04-18 15:00:00,3.23,3.24,3.22,3.24,40616800.0,2.7181,2.7265,2.7097,2.7265,40616800.0
2007-04-18 15:30:00,3.24,3.24,3.23,3.23,36898400.0,2.7265,2.7265,2.7181,2.7181,36898400.0
2007-04-19 09:30:00,3.22,3.25,3.21,3.25,83624800.0,2.7097,2.7349,2.7012,2.7349,83624800.0
2007-04-19 10:00:00,3.25,3.25,3.23,3.24,54745600.0,2.7349,2.7349,2.7181,2.7265,54745600.0
2007-04-19 10:30:00,3.24,3.24,3.23,3.24,21291200.0,2.7265,2.7265,2.7181,2.7265,21291200.0
2007-04-19 11:00:00,3.24,3.26,3.24,3.25,38281600.0,2.7265,2.7433,2.7265,2.7349,38281600.0
2007-04-19 11:30:00,3.25,3.25,3.24,3.25,29400000.0,2.7349,2.7349,2.7265,2.7349,29400000.0
2007-04-19 12:00:00,3.25,3.25,3.24,3.24,18393200.0,2.7349,2.7349,2.7265,2.7265,18393200.0
2007-04-19 12:30:00,3.24,3.25,3.24,3.24,26168800.0,2.7265,2.7349,2.7265,2.7265,26168800.0
2007-04-19 13:00:00,3.24,3.24,3.23,3.24,20762000.0,2.7265,2.7265,2.7181,2.7265,20762000.0
2007-04-19 13:30:00,3.24,3.24,3.22,3.23,18986800.0,2.7265,2.7265,2.7097,2.7181,18986800.0
2007-04-19 14:00:00,3.23,3.23,3.22,3.22,23416400.0,2.7181,2.7181,2.7097,2.7097,23416400.0
2007-04-19 14:30:00,3.22,3.23,3.22,3.22,17612000.0,2.7097,2.7181,2.7097,2.7097,17612000.0
2007-04-19 15:00:00,3.22,3.23,3.22,3.22,18373600.0,2.7097,2.7181,2.7097,2.7097,18373600.0
2007-04-19 15:30:00,3.22,3.22,3.21,3.22,34003200.0,2.7097,2.7097,2.7012,2.7097,34003200.0
2007-04-20 09:30:00,3.25,3.25,3.24,3.24,170405200.0,2.7349,2.7349,2.7265,2.7265,170405200.0
2007-04-20 10:00:00,3.24,3.25,3.23,3.25,46832800.0,2.7265,2.7349,2.7181,2.7349,46832800.0
2007-04-20 10:30:00,3.25,3.25,3.24,3.24,28896000.0,2.7349,2.7349,2.7265,2.7265,28896000.0
2007-04-20 11:00:00,3.24,3.24,3.23,3.24,25242000.0,2.7265,2.7265,2.7181,2.7265,25242000.0
2007-04-20 11:30:00,3.24,3.24,3.23,3.24,23718800.0,2.7265,2.7265,2.7181,2.7265,23718800.0
2007-04-20 12:00:00,3.24,3.24,3.23,3.24,13902000.0,2.7265,2.7265,2.7181,2.7265,13902000.0
2007-04-20 12:30:00,3.24,3.24,3.23,3.24,18214000.0,2.7265,2.7265,2.7181,2.7265,18214000.0
2007-04-20 13:00:00,3.24,3.25,3.24,3.25,29433600.0,2.7265,2.7349,2.7265,2.7349,29433600.0
2007-04-20 13:30:00,3.25,3.25,3.24,3.24,17721200.0,2.7349,2.7349,2.7265,2.7265,17721200.0
2007-04-20 14:00:00,3.24,3.24,3.24,3.24,18446400.0,2.7265,2.7265,2.7265,2.7265,18446400.0
2007-04-20 14:30:00,3.24,3.24,3.24,3.24,30741200.0,2.7265,2.7265,2.7265,2.7265,30741200.0
2007-04-20 15:00:00,3.24,3.24,3.24,3.24,19726000.0,2.7265,2.7265,2.7265,2.7265,19726000.0
2007-04-20 15:30:00,3.24,3.26,3.24,3.25,86486400.0,2.7265,2.7433,2.7265,2.7349,86486400.0
2007-04-23 09:30:00,3.27,3.31,3.27,3.31,131292000.0,2.7517,2.7854,2.7517,2.7854,131292000.0
2007-04-23 10:00:00,3.31,3.31,3.27,3.3,66939600.0,2.7854,2.7854,2.7517,2.777,66939600.0
2007-04-23 10:30:00,3.3,3.31,3.3,3.31,51884000.0,2.777,2.7854,2.777,2.7854,51884000.0
2007-04-23 11:00:00,3.31,3.33,3.31,3.33,66236800.0,2.7854,2.8022,2.7854,2.8022,66236800.0
2007-04-23 11:30:00,3.33,3.33,3.32,3.32,44727200.0,2.8022,2.8022,2.7938,2.7938,44727200.0
2007-04-23 12:00:00,3.32,3.33,3.32,3.32,41493200.0,2.7938,2.8022,2.7938,2.7938,41493200.0
2007-04-23 12:30:00,3.32,3.33,3.32,3.33,18972800.0,2.7938,2.8022,2.7938,2.8022,18972800.0
2007-04-23 13:00:00,3.33,3.33,3.33,3.33,31754800.0,2.8022,2.8022,2.8022,2.8022,31754800.0
2007-04-23 13:30:00,3.33,3.33,3.31,3.31,41980400.0,2.8022,2.8022,2.7854,2.7854,41980400.0
2007-04-23 14:00:00,3.31,3.32,3.31,3.32,42896000.0,2.7854,2.7938,2.7854,2.7938,42896000.0
2007-04-23 14:30:00,3.32,3.34,3.32,3.34,47006400.0,2.7938,2.8106,2.7938,2.8106,47006400.0
2007-04-23 15:00:00,3.34,3.35,3.33,3.35,61098800.0,2.8106,2.819,2.8022,2.819,61098800.0
2007-04-23 15:30:00,3.35,3.35,3.33,3.34,75658800.0,2.819,2.819,2.8022,2.8106,75658800.0
2007-04-24 09:30:00,3.36,3.36,3.26,3.35,113106000.0,2.8275,2.8275,2.7433,2.819,113106000.0
2007-04-24 10:00:00,3.35,3.36,3.31,3.32,62599600.0,2.819,2.8275,2.7854,2.7938,62599600.0
2007-04-24 10:30:00,3.32,3.33,3.31,3.32,36425200.0,2.7938,2.8022,2.7854,2.7938,36425200.0
2007-04-24 11:00:00,3.32,3.33,3.31,3.33,31150000.0,2.7938,2.8022,2.7854,2.8022,31150000.0
2007-04-24 11:30:00,3.33,3.33,3.32,3.33,27109600.0,2.8022,2.8022,2.7938,2.8022,27109600.0
2007-04-24 12:00:00,3.33,3.35,3.32,3.34,45967600.0,2.8022,2.819,2.7938,2.8106,45967600.0
2007-04-24 12:30:00,3.34,3.36,3.34,3.35,53614400.0,2.8106,2.8275,2.8106,2.819,53614400.0
2007-04-24 13:00:00,3.35,3.35,3.18,3.3,171631600.0,2.819,2.819,2.676,2.777,171631600.0
2007-04-24 13:30:00,3.3,3.44,3.29,3.37,203165200.0,2.777,2.8948,2.7686,2.8359,203165200.0
2007-04-24 14:00:00,3.37,3.38,3.36,3.37,82051200.0,2.8359,2.8443,2.8275,2.8359,82051200.0
2007-04-24 14:30:00,3.37,3.38,3.36,3.36,58923200.0,2.8359,2.8443,2.8275,2.8275,58923200.0
2007-04-24 15:00:00,3.36,3.36,3.33,3.34,51923200.0,2.8275,2.8275,2.8022,2.8106,51923200.0
2007-04-24 15:30:00,3.34,3.35,3.32,3.33,77467600.0,2.8106,2.819,2.7938,2.8022,77467600.0
2007-04-25 09:30:00,3.37,3.38,3.32,3.36,102219600.0,2.8359,2.8443,2.7938,2.8275,102219600.0
2007-04-25 10:00:00,3.36,3.37,3.35,3.37,56355600.0,2.8275,2.8359,2.819,2.8359,56355600.0
2007-04-25 10:30:00,3.37,3.4,3.36,3.36,41871200.0,2.8359,2.8611,2.8275,2.8275,41871200.0
2007-04-25 11:00:00,3.36,3.37,3.36,3.37,36307600.0,2.8275,2.8359,2.8275,2.8359,36307600.0
2007-04-25 11:30:00,3.37,3.37,3.36,3.37,34241200.0,2.8359,2.8359,2.8275,2.8359,34241200.0
2007-04-25 12:00:00,3.37,3.38,3.37,3.38,36778000.0,2.8359,2.8443,2.8359,2.8443,36778000.0
2007-04-25 12:30:00,3.38,3.39,3.37,3.39,49576800.0,2.8443,2.8527,2.8359,2.8527,49576800.0
2007-04-25 13:00:00,3.39,3.4,3.38,3.39,68213600.0,2.8527,2.8611,2.8443,2.8527,68213600.0
2007-04-25 13:30:00,3.39,3.4,3.39,3.39,38026800.0,2.8527,2.8611,2.8527,2.8527,38026800.0
2007-04-25 14:00:00,3.39,3.39,3.38,3.38,47765200.0,2.8527,2.8527,2.8443,2.8443,47765200.0
2007-04-25 14:30:00,3.38,3.39,3.38,3.39,80710000.0,2.8443,2.8527,2.8443,2.8527,80710000.0
2007-04-25 15:00:00,3.39,3.4,3.38,3.39,81905600.0,2.8527,2.8611,2.8443,2.8527,81905600.0
2007-04-25 15:30:00,3.39,3.41,3.36,3.4,112772800.0,2.8527,2.8695,2.8275,2.8611,112772800.0
2007-04-26 09:30:00,3.63,3.75,3.55,3.58,447412000.0,3.0547,3.1556,2.9873,3.0126,447412000.0
2007-04-26 10:00:00,3.58,3.63,3.51,3.54,229961200.0,3.0126,3.0547,2.9537,2.9789,229961200.0
2007-04-26 10:30:00,3.54,3.58,3.53,3.57,137284000.0,2.9789,3.0126,2.9705,3.0042,137284000.0
2007-04-26 11:00:00,3.57,3.58,3.55,3.57,99268400.0,3.0042,3.0126,2.9873,3.0042,99268400.0
2007-04-26 11:30:00,3.57,3.58,3.56,3.57,62140400.0,3.0042,3.0126,2.9958,3.0042,62140400.0
2007-04-26 12:00:00,3.57,3.58,3.56,3.57,52021200.0,3.0042,3.0126,2.9958,3.0042,52021200.0
2007-04-26 12:30:00,3.57,3.58,3.56,3.58,54625200.0,3.0042,3.0126,2.9958,3.0126,54625200.0
2007-04-26 13:00:00,3.58,3.59,3.58,3.58,65948400.0,3.0126,3.021,3.0126,3.0126,65948400.0
2007-04-26 13:30:00,3.58,3.61,3.58,3.61,85926400.0,3.0126,3.0378,3.0126,3.0378,85926400.0
2007-04-26 14:00:00,3.6,3.63,3.58,3.6,86570400.0,3.0294,3.0547,3.0126,3.0294,86570400.0
2007-04-26 14:30:00,3.6,3.61,3.53,3.59,52295600.0,3.0294,3.0378,2.9705,3.021,52295600.0
2007-04-26 15:00:00,3.59,3.59,3.57,3.57,73460800.0,3.021,3.021,3.0042,3.0042,73460800.0
2007-04-26 15:30:00,3.57,3.58,3.53,3.53,126058800.0,3.0042,3.0126,2.9705,2.9705,126058800.0
2007-04-27 09:30:00,3.51,3.53,3.49,3.51,105394800.0,2.9537,2.9705,2.9369,2.9537,105394800.0
2007-04-27 10:00:00,3.51,3.55,3.49,3.54,87662400.0,2.9537,2.9873,2.9369,2.9789,87662400.0
2007-04-27 10:30:00,3.54,3.54,3.51,3.52,54532800.0,2.9789,2.9789,2.9537,2.9621,54532800.0
2007-04-27 11:00:00,3.52,3.53,3.52,3.53,34750800.0,2.9621,2.9705,2.9621,2.9705,34750800.0
2007-04-27 11:30:00,3.53,3.54,3.52,3.54,27806800.0,2.9705,2.9789,2.9621,2.9789,27806800.0
2007-04-27 12:00:00,3.54,3.54,3.53,3.53,20507200.0,2.9789,2.9789,2.9705,2.9705,20507200.0
2007-04-27 12:30:00,3.53,3.54,3.53,3.53,19468400.0,2.9705,2.9789,2.9705,2.9705,19468400.0
2007-04-27 13:00:00,3.53,3.53,3.53,3.53,17897600.0,2.9705,2.9705,2.9705,2.9705,17897600.0
2007-04-27 13:30:00,3.53,3.54,3.53,3.53,24021200.0,2.9705,2.9789,2.9705,2.9705,24021200.0
2007-04-27 14:00:00,3.53,3.55,3.53,3.55,37279200.0,2.9705,2.9873,2.9705,2.9873,37279200.0
2007-04-27 14:30:00,3.55,3.56,3.53,3.55,52337600.0,2.9873,2.9958,2.9705,2.9873,52337600.0
2007-04-27 15:00:00,3.55,3.57,3.55,3.56,54115600.0,2.9873,3.0042,2.9873,2.9958,54115600.0
2007-04-27 15:30:00,3.56,3.57,3.55,3.57,117216400.0,2.9958,3.0042,2.9873,3.0042,117216400.0
2007-04-30 09:30:00,3.57,3.58,3.57,3.57,120310400.0,3.0042,3.0126,3.0042,3.0042,120310400.0
2007-04-30 10:00:00,3.57,3.61,3.57,3.6,82026000.0,3.0042,3.0378,3.0042,3.0294,82026000.0
2007-04-30 10:30:00,3.6,3.61,3.59,3.6,45225600.0,3.0294,3.0378,3.021,3.0294,45225600.0
2007-04-30 11:00:00,3.6,3.61,3.6,3.6,32362400.0,3.0294,3.0378,3.0294,3.0294,32362400.0
2007-04-30 11:30:00,3.6,3.6,3.59,3.59,30777600.0,3.0294,3.0294,3.021,3.021,30777600.0
2007-04-30 12:00:00,3.59,3.6,3.59,3.6,16550800.0,3.021,3.0294,3.021,3.0294,16550800.0
2007-04-30 12:30:00,3.6,3.6,3.6,3.6,13549200.0,3.0294,3.0294,3.0294,3.0294,13549200.0
2007-04-30 13:00:00,3.6,3.6,3.6,3.6,15618400.0,3.0294,3.0294,3.0294,3.0294,15618400.0
2007-04-30 13:30:00,3.6,3.6,3.6,3.6,13748000.0,3.0294,3.0294,3.0294,3.0294,13748000.0
2007-04-30 14:00:00,3.6,3.6,3.58,3.59,27921600.0,3.0294,3.0294,3.0126,3.021,27921600.0
2007-04-30 14:30:00,3.59,3.59,3.57,3.57,49929600.0,3.021,3.021,3.0042,3.0042,49929600.0
2007-04-30 15:00:00,3.57,3.59,3.57,3.58,41316800.0,3.0042,3.021,3.0042,3.0126,41316800.0
2007-04-30 15:30:00,3.58,3.58,3.56,3.56,87024000.0,3.0126,3.0126,2.9958,2.9958,87024000.0
2007-05-01 09:30:00,3.56,3.58,3.55,3.56,75381600.0,2.9958,3.0126,2.9873,2.9958,75381600.0
2007-05-01 10:00:00,3.56,3.56,3.52,3.53,76680800.0,2.9958,2.9958,2.9621,2.9705,76680800.0
2007-05-01 10:30:00,3.53,3.54,3.52,3.53,53832800.0,2.9705,2.9789,2.9621,2.9705,53832800.0
2007-05-01 11:00:00,3.53,3.58,3.53,3.54,36192800.0,2.9705,3.0126,2.9705,2.9789,36192800.0
2007-05-01 11:30:00,3.54,3.55,3.54,3.54,32776800.0,2.9789,2.9873,2.9789,2.9789,32776800.0
2007-05-01 12:00:00,3.54,3.55,3.53,3.53,19196800.0,2.9789,2.9873,2.9705,2.9705,19196800.0
2007-05-01 12:30:00,3.53,3.54,3.53,3.53,19017600.0,2.9705,2.9789,2.9705,2.9705,19017600.0
2007-05-01 13:00:00,3.53,3.54,3.52,3.53,28000000.0,2.9705,2.9789,2.9621,2.9705,28000000.0
2007-05-01 13:30:00,3.53,3.55,3.53,3.55,35338800.0,2.9705,2.9873,2.9705,2.9873,35338800.0
2007-05-01 14:00:00,3.55,3.56,3.54,3.55,26000800.0,2.9873,2.9958,2.9789,2.9873,26000800.0
2007-05-01 14:30:00,3.56,3.57,3.55,3.56,36204000.0,2.9958,3.0042,2.9873,2.9958,36204000.0
2007-05-01 15:00:00,3.56,3.56,3.55,3.55,29601600.0,2.9958,2.9958,2.9873,2.9873,29601600.0
2007-05-01 15:30:00,3.55,3.56,3.54,3.55,35977200.0,2.9873,2.9958,2.9789,2.9873,35977200.0
2007-05-02 09:30:00,3.56,3.58,3.55,3.57,69610800.0,2.9958,3.0126,2.9873,3.0042,69610800.0
2007-05-02 10:00:00,3.57,3.58,3.56,3.57,40588800.0,3.0042,3.0126,2.9958,3.0042,40588800.0
2007-05-02 10:30:00,3.57,3.57,3.56,3.57,33115600.0,3.0042,3.0042,2.9958,3.0042,33115600.0
2007-05-02 11:00:00,3.57,3.57,3.56,3.56,32726400.0,3.0042,3.0042,2.9958,2.9958,32726400.0
2007-05-02 11:30:00,3.56,3.57,3.56,3.57,23758000.0,2.9958,3.0042,2.9958,3.0042,23758000.0
2007-05-02 12:00:00,3.57,3.58,3.57,3.57,28658000.0,3.0042,3.0126,3.0042,3.0042,28658000.0
2007-05-02 12:30:00,3.57,3.58,3.57,3.57,17116400.0,3.0042,3.0126,3.0042,3.0042,17116400.0
2007-05-02 13:00:00,3.57,3.58,3.57,3.58,18827200.0,3.0042,3.0126,3.0042,3.0126,18827200.0
2007-05-02 13:30:00,3.58,3.58,3.57,3.58,23189600.0,3.0126,3.0126,3.0042,3.0126,23189600.0
2007-05-02 14:00:00,3.58,3.59,3.57,3.59,37713200.0,3.0126,3.021,3.0042,3.021,37713200.0
2007-05-02 14:30:00,3.59,3.59,3.58,3.58,32494000.0,3.021,3.021,3.0126,3.0126,32494000.0
2007-05-02 15:00:00,3.58,3.59,3.55,3.59,48204800.0,3.0126,3.021,2.9873,3.021,48204800.0
2007-05-02 15:30:00,3.59,3.59,3.58,3.59,54958400.0,3.021,3.021,3.0126,3.021,54958400.0
2007-05-03 09:30:00,3.6,3.62,3.6,3.61,99355200.0,3.0294,3.0463,3.0294,3.0378,99355200.0
2007-05-03 10:00:00,3.61,3.61,3.6,3.61,43394400.0,3.0378,3.0378,3.0294,3.0378,43394400.0
2007-05-03 10:30:00,3.61,3.62,3.61,3.61,59771600.0,3.0378,3.0463,3.0378,3.0378,59771600.0
2007-05-03 11:00:00,3.62,3.62,3.58,3.6,93046800.0,3.0463,3.0463,3.0126,3.0294,93046800.0
2007-05-03 11:30:00,3.6,3.61,3.6,3.6,18306400.0,3.0294,3.0378,3.0294,3.0294,18306400.0
2007-05-03 12:00:00,3.6,3.61,3.59,3.59,14963200.0,3.0294,3.0378,3.021,3.021,14963200.0
2007-05-03 12:30:00,3.59,3.6,3.59,3.6,15545600.0,3.021,3.0294,3.021,3.0294,15545600.0
2007-05-03 13:00:00,3.6,3.61,3.59,3.59,16447200.0,3.0294,3.0378,3.021,3.021,16447200.0
2007-05-03 13:30:00,3.59,3.6,3.57,3.59,68283600.0,3.021,3.0294,3.0042,3.021,68283600.0
2007-05-03 14:00:00,3.59,3.59,3.58,3.58,34946800.0,3.021,3.021,3.0126,3.0126,34946800.0
2007-05-03 14:30:00,3.58,3.59,3.58,3.58,23094400.0,3.0126,3.021,3.0126,3.0126,23094400.0
2007-05-03 15:00:00,3.58,3.59,3.58,3.58,20084400.0,3.0126,3.021,3.0126,3.0126,20084400.0
2007-05-03 15:30:00,3.58,3.59,3.57,3.59,44763600.0,3.0126,3.021,3.0042,3.021,44763600.0
2007-05-04 09:30:00,3.6,3.61,3.59,3.6,56518000.0,3.0294,3.0378,3.021,3.0294,56518000.0
2007-05-04 10:00:00,3.6,3.62,3.6,3.62,49282800.0,3.0294,3.0463,3.0294,3.0463,49282800.0
2007-05-04 10:30:00,3.62,3.63,3.61,3.61,34146000.0,3.0463,3.0547,3.0378,3.0378,34146000.0
2007-05-04 11:00:00,3.61,3.61,3.6,3.61,22279600.0,3.0378,3.0378,3.0294,3.0378,22279600.0
2007-05-04 11:30:00,3.61,3.61,3.6,3.61,21355600.0,3.0378,3.0378,3.0294,3.0378,21355600.0
2007-05-04 12:00:00,3.61,3.61,3.59,3.59,36719200.0,3.0378,3.0378,3.021,3.021,36719200.0
2007-05-04 12:30:00,3.59,3.6,3.59,3.59,24953600.0,3.021,3.0294,3.021,3.021,24953600.0
2007-05-04 13:00:00,3.59,3.61,3.59,3.6,22016400.0,3.021,3.0378,3.021,3.0294,22016400.0
2007-05-04 13:30:00,3.6,3.61,3.59,3.6,18874800.0,3.0294,3.0378,3.021,3.0294,18874800.0
2007-05-04 14:00:00,3.6,3.62,3.59,3.6,14842800.0,3.0294,3.0463,3.021,3.0294,14842800.0
2007-05-04 14:30:00,3.6,3.6,3.59,3.6,14478800.0,3.0294,3.0294,3.021,3.0294,14478800.0
2007-05-04 15:00:00,3.6,3.6,3.6,3.6,13493200.0,3.0294,3.0294,3.0294,3.0294,13493200.0
2007-05-04 15:30:00,3.6,3.6,3.6,3.6,32631200.0,3.0294,3.0294,3.0294,3.0294,32631200.0
2007-05-07 09:30:00,3.61,3.64,3.61,3.63,64167600.0,3.0378,3.0631,3.0378,3.0547,64167600.0
2007-05-07 10:00:00,3.63,3.64,3.62,3.64,57156400.0,3.0547,3.0631,3.0463,3.0631,57156400.0
2007-05-07 10:30:00,3.64,3.67,3.63,3.67,121408000.0,3.0631,3.0883,3.0547,3.0883,121408000.0
2007-05-07 11:00:00,3.67,3.68,3.66,3.67,51814000.0,3.0883,3.0967,3.0799,3.0883,51814000.0
2007-05-07 11:30:00,3.67,3.69,3.66,3.68,64481200.0,3.0883,3.1052,3.0799,3.0967,64481200.0
2007-05-07 12:00:00,3.68,3.69,3.67,3.68,35943600.0,3.0967,3.1052,3.0883,3.0967,35943600.0
2007-05-07 12:30:00,3.68,3.68,3.66,3.68,40345200.0,3.0967,3.0967,3.0799,3.0967,40345200.0
2007-05-07 13:00:00,3.68,3.68,3.66,3.67,21966000.0,3.0967,3.0967,3.0799,3.0883,21966000.0
2007-05-07 13:30:00,3.67,3.69,3.67,3.68,27507200.0,3.0883,3.1052,3.0883,3.0967,27507200.0
2007-05-07 14:00:00,3.68,3.71,3.68,3.7,75776400.0,3.0967,3.122,3.0967,3.1136,75776400.0
2007-05-07 14:30:00,3.7,3.73,3.7,3.72,82989200.0,3.1136,3.1388,3.1136,3.1304,82989200.0
2007-05-07 15:00:00,3.72,3.72,3.7,3.71,71439200.0,3.1304,3.1304,3.1136,3.122,71439200.0
2007-05-07 15:30:00,3.71,3.71,3.7,3.71,105599200.0,3.122,3.122,3.1136,3.122,105599200.0
2007-05-08 09:30:00,3.7,3.74,3.69,3.72,174745200.0,3.1136,3.1472,3.1052,3.1304,174745200.0
2007-05-08 10:00:00,3.72,3.74,3.58,3.74,82317200.0,3.1304,3.1472,3.0126,3.1472,82317200.0
2007-05-08 10:30:00,3.74,3.74,3.7,3.71,100172800.0,3.1472,3.1472,3.1136,3.122,100172800.0
2007-05-08 11:00:00,3.71,3.72,3.69,3.71,45388000.0,3.122,3.1304,3.1052,3.122,45388000.0
2007-05-08 11:30:00,3.71,3.72,3.7,3.71,24127600.0,3.122,3.1304,3.1136,3.122,24127600.0
2007-05-08 12:00:00,3.71,3.72,3.71,3.71,16200800.0,3.122,3.1304,3.122,3.122,16200800.0
2007-05-08 12:30:00,3.71,3.72,3.71,3.72,23284800.0,3.122,3.1304,3.122,3.1304,23284800.0
2007-05-08 13:00:00,3.72,3.73,3.59,3.73,33919200.0,3.1304,3.1388,3.021,3.1388,33919200.0
2007-05-08 13:30:00,3.73,3.73,3.72,3.73,21089600.0,3.1388,3.1388,3.1304,3.1388,21089600.0
2007-05-08 14:00:00,3.73,3.75,3.72,3.74,37570400.0,3.1388,3.1556,3.1304,3.1472,37570400.0
2007-05-08 14:30:00,3.74,3.75,3.73,3.74,72077600.0,3.1472,3.1556,3.1388,3.1472,72077600.0
2007-05-08 15:00:00,3.74,3.75,3.73,3.75,48535200.0,3.1472,3.1556,3.1388,3.1556,48535200.0
2007-05-08 15:30:00,3.75,3.76,3.74,3.75,68863200.0,3.1556,3.1641,3.1472,3.1556,68863200.0
2007-05-09 09:30:00,3.75,3.78,3.75,3.77,100842000.0,3.1556,3.1809,3.1556,3.1725,100842000.0
2007-05-09 10:00:00,3.77,3.79,3.77,3.78,70117600.0,3.1725,3.1893,3.1725,3.1809,70117600.0
2007-05-09 10:30:00,3.78,3.78,3.77,3.78,51346400.0,3.1809,3.1809,3.1725,3.1809,51346400.0
2007-05-09 11:00:00,3.78,3.79,3.77,3.77,34252400.0,3.1809,3.1893,3.1725,3.1725,34252400.0
2007-05-09 11:30:00,3.77,3.78,3.76,3.76,31864000.0,3.1725,3.1809,3.1641,3.1641,31864000.0
2007-05-09 12:00:00,3.76,3.77,3.76,3.77,23760800.0,3.1641,3.1725,3.1641,3.1725,23760800.0
2007-05-09 12:30:00,3.77,3.78,3.76,3.77,19770800.0,3.1725,3.1809,3.1641,3.1725,19770800.0
2007-05-09 13:00:00,3.77,3.78,3.77,3.77,15430800.0,3.1725,3.1809,3.1725,3.1725,15430800.0
2007-05-09 13:30:00,3.77,3.77,3.77,3.77,17626000.0,3.1725,3.1725,3.1725,3.1725,17626000.0
2007-05-09 14:00:00,3.77,3.79,3.76,3.78,56590800.0,3.1725,3.1893,3.1641,3.1809,56590800.0
2007-05-09 14:30:00,3.78,3.8,3.77,3.8,66528000.0,3.1809,3.1977,3.1725,3.1977,66528000.0
2007-05-09 15:00:00,3.8,3.8,3.78,3.79,64232000.0,3.1977,3.1977,3.1809,3.1893,64232000.0
2007-05-09 15:30:00,3.79,3.82,3.79,3.82,102093600.0,3.1893,3.2146,3.1893,3.2146,102093600.0
2007-05-10 09:30:00,3.81,3.84,3.8,3.82,126341600.0,3.2061,3.2314,3.1977,3.2146,126341600.0
2007-05-10 10:00:00,3.82,3.84,3.82,3.83,67118800.0,3.2146,3.2314,3.2146,3.223,67118800.0
2007-05-10 10:30:00,3.83,3.87,3.83,3.86,94110800.0,3.223,3.2566,3.223,3.2482,94110800.0
2007-05-10 11:00:00,3.86,3.89,3.86,3.86,150463600.0,3.2482,3.2735,3.2482,3.2482,150463600.0
2007-05-10 11:30:00,3.86,3.87,3.84,3.84,80292800.0,3.2482,3.2566,3.2314,3.2314,80292800.0
2007-05-10 12:00:00,3.84,3.85,3.78,3.82,144793600.0,3.2314,3.2398,3.1809,3.2146,144793600.0
2007-05-10 12:30:00,3.82,3.84,3.82,3.83,79732800.0,3.2146,3.2314,3.2146,3.223,79732800.0
2007-05-10 13:00:00,3.83,3.84,3.82,3.82,58335200.0,3.223,3.2314,3.2146,3.2146,58335200.0
2007-05-10 13:30:00,3.82,3.84,3.81,3.83,60891600.0,3.2146,3.2314,3.2061,3.223,60891600.0
2007-05-10 14:00:00,3.83,3.86,3.83,3.85,48552000.0,3.223,3.2482,3.223,3.2398,48552000.0
2007-05-10 14:30:00,3.85,3.87,3.85,3.86,89317200.0,3.2398,3.2566,3.2398,3.2482,89317200.0
2007-05-10 15:00:00,3.86,3.86,3.83,3.84,88636800.0,3.2482,3.2482,3.223,3.2314,88636800.0
2007-05-10 15:30:00,3.84,3.85,3.83,3.83,77288400.0,3.2314,3.2398,3.223,3.223,77288400.0
2007-05-11 09:30:00,3.85,3.87,3.81,3.83,70249200.0,3.2398,3.2566,3.2061,3.223,70249200.0
2007-05-11 10:00:00,3.83,3.85,3.81,3.85,65186800.0,3.223,3.2398,3.2061,3.2398,65186800.0
2007-05-11 10:30:00,3.85,3.86,3.82,3.85,65990400.0,3.2398,3.2482,3.2146,3.2398,65990400.0
2007-05-11 11:00:00,3.85,3.87,3.85,3.86,55501600.0,3.2398,3.2566,3.2398,3.2482,55501600.0
2007-05-11 11:30:00,3.86,3.86,3.84,3.86,35974400.0,3.2482,3.2482,3.2314,3.2482,35974400.0
2007-05-11 12:00:00,3.86,3.87,3.85,3.87,34174000.0,3.2482,3.2566,3.2398,3.2566,34174000.0
2007-05-11 12:30:00,3.87,3.88,3.86,3.87,43951600.0,3.2566,3.265,3.2482,3.2566,43951600.0
2007-05-11 13:00:00,3.87,3.88,3.87,3.88,33535600.0,3.2566,3.265,3.2566,3.265,33535600.0
2007-05-11 13:30:00,3.88,3.88,3.86,3.88,43173200.0,3.265,3.265,3.2482,3.265,43173200.0
2007-05-11 14:00:00,3.88,3.88,3.87,3.88,26530000.0,3.265,3.265,3.2566,3.265,26530000.0
2007-05-11 14:30:00,3.88,3.88,3.86,3.88,37777600.0,3.265,3.265,3.2482,3.265,37777600.0
2007-05-11 15:00:00,3.88,3.89,3.87,3.88,37472400.0,3.265,3.2735,3.2566,3.265,37472400.0
2007-05-11 15:30:00,3.88,3.9,3.88,3.89,81230800.0,3.265,3.2819,3.265,3.2735,81230800.0
2007-05-14 09:30:00,3.92,3.93,3.84,3.92,93469600.0,3.2987,3.3071,3.2314,3.2987,93469600.0
2007-05-14 10:00:00,3.92,3.92,3.9,3.91,69406400.0,3.2987,3.2987,3.2819,3.2903,69406400.0
2007-05-14 10:30:00,3.91,3.91,3.9,3.9,46295200.0,3.2903,3.2903,3.2819,3.2819,46295200.0
2007-05-14 11:00:00,3.91,3.91,3.89,3.9,46572400.0,3.2903,3.2903,3.2735,3.2819,46572400.0
2007-05-14 11:30:00,3.9,3.9,3.88,3.89,34767600.0,3.2819,3.2819,3.265,3.2735,34767600.0
2007-05-14 12:00:00,3.89,3.9,3.89,3.89,34087200.0,3.2735,3.2819,3.2735,3.2735,34087200.0
2007-05-14 12:30:00,3.89,3.9,3.89,3.89,21218400.0,3.2735,3.2819,3.2735,3.2735,21218400.0
2007-05-14 13:00:00,3.89,3.9,3.89,3.89,28884800.0,3.2735,3.2819,3.2735,3.2735,28884800.0
2007-05-14 13:30:00,3.89,3.9,3.89,3.89,42834400.0,3.2735,3.2819,3.2735,3.2735,42834400.0
2007-05-14 14:00:00,3.89,3.9,3.87,3.88,50943200.0,3.2735,3.2819,3.2566,3.265,50943200.0
2007-05-14 14:30:00,3.88,3.9,3.88,3.89,34174000.0,3.265,3.2819,3.265,3.2735,34174000.0
2007-05-14 15:00:00,3.89,3.91,3.89,3.9,50257200.0,3.2735,3.2903,3.2735,3.2819,50257200.0
2007-05-14 15:30:00,3.9,3.91,3.9,3.91,56299600.0,3.2819,3.2903,3.2819,3.2903,56299600.0
2007-05-15 09:30:00,3.92,3.92,3.89,3.92,90305600.0,3.2987,3.2987,3.2735,3.2987,90305600.0
2007-05-15 10:00:00,3.92,3.94,3.92,3.92,95670400.0,3.2987,3.3155,3.2987,3.2987,95670400.0
2007-05-15 10:30:00,3.93,3.94,3.91,3.92,60110400.0,3.3071,3.3155,3.2903,3.2987,60110400.0
2007-05-15 11:00:00,3.92,3.93,3.91,3.92,41683600.0,3.2987,3.3071,3.2903,3.2987,41683600.0
2007-05-15 11:30:00,3.92,3.92,3.9,3.92,60846800.0,3.2987,3.2987,3.2819,3.2987,60846800.0
2007-05-15 12:00:00,3.92,3.92,3.91,3.91,30542400.0,3.2987,3.2987,3.2903,3.2903,30542400.0
2007-05-15 12:30:00,3.91,3.91,3.89,3.89,39096400.0,3.2903,3.2903,3.2735,3.2735,39096400.0
2007-05-15 13:00:00,3.89,3.9,3.89,3.89,34804000.0,3.2735,3.2819,3.2735,3.2735,34804000.0
2007-05-15 13:30:00,3.89,3.9,3.86,3.87,66950800.0,3.2735,3.2819,3.2482,3.2566,66950800.0
2007-05-15 14:00:00,3.87,3.87,3.83,3.84,99691200.0,3.2566,3.2566,3.223,3.2314,99691200.0
2007-05-15 14:30:00,3.84,3.85,3.8,3.82,116594800.0,3.2314,3.2398,3.1977,3.2146,116594800.0
2007-05-15 15:00:00,3.82,3.84,3.82,3.83,83462400.0,3.2146,3.2314,3.2146,3.223,83462400.0
2007-05-15 15:30:00,3.83,3.86,3.83,3.84,103922000.0,3.223,3.2482,3.223,3.2314,103922000.0
2007-05-16 09:30:00,3.88,3.95,3.85,3.85,138185600.0,3.265,3.324,3.2398,3.2398,138185600.0
2007-05-16 10:00:00,3.85,3.87,3.84,3.86,70641200.0,3.2398,3.2566,3.2314,3.2482,70641200.0
2007-05-16 10:30:00,3.86,3.86,3.83,3.84,71002400.0,3.2482,3.2482,3.223,3.2314,71002400.0
2007-05-16 11:00:00,3.84,3.84,3.81,3.82,63672000.0,3.2314,3.2314,3.2061,3.2146,63672000.0
2007-05-16 11:30:00,3.82,3.86,3.79,3.81,101334800.0,3.2146,3.2482,3.1893,3.2061,101334800.0
2007-05-16 12:00:00,3.81,3.84,3.69,3.82,363059200.0,3.2061,3.2314,3.1052,3.2146,363059200.0
2007-05-16 12:30:00,3.82,3.84,3.81,3.83,53891600.0,3.2146,3.2314,3.2061,3.223,53891600.0
2007-05-16 13:00:00,3.83,3.83,3.82,3.82,21677600.0,3.223,3.223,3.2146,3.2146,21677600.0
2007-05-16 13:30:00,3.82,3.84,3.81,3.81,33294800.0,3.2146,3.2314,3.2061,3.2061,33294800.0
2007-05-16 14:00:00,3.81,3.83,3.81,3.82,32810400.0,3.2061,3.223,3.2061,3.2146,32810400.0
2007-05-16 14:30:00,3.82,3.82,3.81,3.82,29195600.0,3.2146,3.2146,3.2061,3.2146,29195600.0
2007-05-16 15:00:00,3.82,3.83,3.82,3.82,32852400.0,3.2146,3.223,3.2146,3.2146,32852400.0
2007-05-16 15:30:00,3.82,3.84,3.82,3.83,56000000.0,3.2146,3.2314,3.2146,3.223,56000000.0
2007-05-17 09:30:00,3.83,3.88,3.83,3.86,84268800.0,3.223,3.265,3.223,3.2482,84268800.0
2007-05-17 10:00:00,3.86,3.88,3.85,3.86,60320400.0,3.2482,3.265,3.2398,3.2482,60320400.0
2007-05-17 10:30:00,3.86,3.87,3.85,3.87,37332400.0,3.2482,3.2566,3.2398,3.2566,37332400.0
2007-05-17 11:00:00,3.87,3.87,3.85,3.85,30027200.0,3.2566,3.2566,3.2398,3.2398,30027200.0
2007-05-17 11:30:00,3.85,3.86,3.85,3.86,26146400.0,3.2398,3.2482,3.2398,3.2482,26146400.0
2007-05-17 12:00:00,3.86,3.86,3.85,3.85,29643600.0,3.2482,3.2482,3.2398,3.2398,29643600.0
2007-05-17 12:30:00,3.85,3.85,3.84,3.85,22808800.0,3.2398,3.2398,3.2314,3.2398,22808800.0
2007-05-17 13:00:00,3.85,3.85,3.84,3.85,17259200.0,3.2398,3.2398,3.2314,3.2398,17259200.0
2007-05-17 13:30:00,3.85,3.86,3.85,3.85,18594800.0,3.2398,3.2482,3.2398,3.2398,18594800.0
2007-05-17 14:00:00,3.85,3.9,3.85,3.9,95202800.0,3.2398,3.2819,3.2398,3.2819,95202800.0
2007-05-17 14:30:00,3.9,3.9,3.87,3.89,91560000.0,3.2819,3.2819,3.2566,3.2735,91560000.0
2007-05-17 15:00:00,3.89,3.92,3.88,3.92,104868400.0,3.2735,3.2987,3.265,3.2987,104868400.0
2007-05-17 15:30:00,3.92,3.92,3.91,3.91,88880400.0,3.2987,3.2987,3.2903,3.2903,88880400.0
2007-05-18 09:30:00,3.94,3.95,3.92,3.94,198044000.0,3.3155,3.324,3.2987,3.3155,198044000.0
2007-05-18 10:00:00,3.94,3.95,3.93,3.94,76008800.0,3.3155,3.324,3.3071,3.3155,76008800.0
2007-05-18 10:30:00,3.94,3.94,3.93,3.93,52836000.0,3.3155,3.3155,3.3071,3.3071,52836000.0
2007-05-18 11:00:00,3.93,3.93,3.92,3.93,36612800.0,3.3071,3.3071,3.2987,3.3071,36612800.0
2007-05-18 11:30:00,3.93,3.93,3.93,3.93,21336000.0,3.3071,3.3071,3.3071,3.3071,21336000.0
2007-05-18 12:00:00,3.93,3.93,3.92,3.93,26866000.0,3.3071,3.3071,3.2987,3.3071,26866000.0
2007-05-18 12:30:00,3.93,3.94,3.93,3.93,32914000.0,3.3071,3.3155,3.3071,3.3071,32914000.0
2007-05-18 13:00:00,3.93,3.93,3.93,3.93,14952000.0,3.3071,3.3071,3.3071,3.3071,14952000.0
2007-05-18 13:30:00,3.93,3.94,3.93,3.93,20090000.0,3.3071,3.3155,3.3071,3.3071,20090000.0
2007-05-18 14:00:00,3.93,3.93,3.91,3.93,26619600.0,3.3071,3.3071,3.2903,3.3071,26619600.0
2007-05-18 14:30:00,3.93,3.93,3.92,3.93,33633600.0,3.3071,3.3071,3.2987,3.3071,33633600.0
2007-05-18 15:00:00,3.93,3.93,3.92,3.93,26902400.0,3.3071,3.3071,3.2987,3.3071,26902400.0
2007-05-18 15:30:00,3.93,3.93,3.93,3.93,51175600.0,3.3071,3.3071,3.3071,3.3071,51175600.0
2007-05-21 09:30:00,3.94,3.96,3.93,3.96,68110000.0,3.3155,3.3324,3.3071,3.3324,68110000.0
2007-05-21 10:00:00,3.96,3.97,3.95,3.96,68076400.0,3.3324,3.3408,3.324,3.3324,68076400.0
2007-05-21 10:30:00,3.96,4.01,3.96,4.01,70103600.0,3.3324,3.3744,3.3324,3.3744,70103600.0
2007-05-21 11:00:00,4.01,4.01,3.99,4.0,46303600.0,3.3744,3.3744,3.3576,3.366,46303600.0
2007-05-21 11:30:00,4.0,4.0,3.99,4.0,23377200.0,3.366,3.366,3.3576,3.366,23377200.0
2007-05-21 12:00:00,4.0,4.02,4.0,4.01,45516800.0,3.366,3.3829,3.366,3.3744,45516800.0
2007-05-21 12:30:00,4.01,4.01,3.88,3.99,44788800.0,3.3744,3.3744,3.265,3.3576,44788800.0
2007-05-21 13:00:00,3.99,4.0,3.99,4.0,19933200.0,3.3576,3.366,3.3576,3.366,19933200.0
2007-05-21 13:30:00,4.0,4.0,3.99,3.99,27000400.0,3.366,3.366,3.3576,3.3576,27000400.0
2007-05-21 14:00:00,3.99,4.0,3.99,3.99,21568400.0,3.3576,3.366,3.3576,3.3576,21568400.0
2007-05-21 14:30:00,3.99,4.01,3.99,4.01,43058400.0,3.3576,3.3744,3.3576,3.3744,43058400.0
2007-05-21 15:00:00,4.01,4.01,3.99,3.99,75782000.0,3.3744,3.3744,3.3576,3.3576,75782000.0
2007-05-21 15:30:00,3.99,4.0,3.98,4.0,60382000.0,3.3576,3.366,3.3492,3.366,60382000.0
2007-05-22 09:30:00,4.02,4.03,4.01,4.02,80754800.0,3.3829,3.3913,3.3744,3.3829,80754800.0
2007-05-22 10:00:00,4.02,4.03,4.01,4.02,60981200.0,3.3829,3.3913,3.3744,3.3829,60981200.0
2007-05-22 10:30:00,4.01,4.03,4.01,4.03,37654400.0,3.3744,3.3913,3.3744,3.3913,37654400.0
2007-05-22 11:00:00,4.03,4.03,4.01,4.02,32743200.0,3.3913,3.3913,3.3744,3.3829,32743200.0
2007-05-22 11:30:00,4.02,4.02,4.0,4.01,33961200.0,3.3829,3.3829,3.366,3.3744,33961200.0
2007-05-22 12:00:00,4.01,4.03,4.01,4.02,24175200.0,3.3744,3.3913,3.3744,3.3829,24175200.0
2007-05-22 12:30:00,4.02,4.03,4.01,4.03,29008000.0,3.3829,3.3913,3.3744,3.3913,29008000.0
2007-05-22 13:00:00,4.03,4.04,4.02,4.03,36960000.0,3.3913,3.3997,3.3829,3.3913,36960000.0
2007-05-22 13:30:00,4.03,4.04,4.02,4.04,36352400.0,3.3913,3.3997,3.3829,3.3997,36352400.0
2007-05-22 14:00:00,4.04,4.05,4.03,4.05,40891200.0,3.3997,3.4081,3.3913,3.4081,40891200.0
2007-05-22 14:30:00,4.05,4.06,4.03,4.05,44982000.0,3.4081,3.4165,3.3913,3.4081,44982000.0
2007-05-22 15:00:00,4.05,4.06,4.02,4.05,43064000.0,3.4081,3.4165,3.3829,3.4081,43064000.0
2007-05-22 15:30:00,4.05,4.06,4.05,4.05,44077600.0,3.4081,3.4165,3.4081,3.4081,44077600.0
2007-05-23 09:30:00,4.07,4.1,4.07,4.1,95499600.0,3.4249,3.4502,3.4249,3.4502,95499600.0
2007-05-23 10:00:00,4.09,4.1,4.09,4.1,67331600.0,3.4418,3.4502,3.4418,3.4502,67331600.0
2007-05-23 10:30:00,4.1,4.11,4.09,4.1,59038000.0,3.4502,3.4586,3.4418,3.4502,59038000.0
2007-05-23 11:00:00,4.1,4.1,4.08,4.1,56739200.0,3.4502,3.4502,3.4333,3.4502,56739200.0
2007-05-23 11:30:00,4.1,4.1,4.09,4.1,29055600.0,3.4502,3.4502,3.4418,3.4502,29055600.0
2007-05-23 12:00:00,4.1,4.1,4.07,4.08,76319600.0,3.4502,3.4502,3.4249,3.4333,76319600.0
2007-05-23 12:30:00,4.08,4.09,4.08,4.09,30122400.0,3.4333,3.4418,3.4333,3.4418,30122400.0
2007-05-23 13:00:00,4.09,4.09,4.07,4.08,33994800.0,3.4418,3.4418,3.4249,3.4333,33994800.0
2007-05-23 13:30:00,4.08,4.09,4.04,4.04,73934000.0,3.4333,3.4418,3.3997,3.3997,73934000.0
2007-05-23 14:00:00,4.04,4.05,4.02,4.04,116256000.0,3.3997,3.4081,3.3829,3.3997,116256000.0
2007-05-23 14:30:00,4.04,4.06,4.03,4.06,74474400.0,3.3997,3.4165,3.3913,3.4165,74474400.0
2007-05-23 15:00:00,4.06,4.06,4.04,4.05,54255600.0,3.4165,3.4165,3.3997,3.4081,54255600.0
2007-05-23 15:30:00,4.05,4.06,4.03,4.03,66668000.0,3.4081,3.4165,3.3913,3.3913,66668000.0
2007-05-24 09:30:00,4.03,4.07,4.01,4.06,94332000.0,3.3913,3.4249,3.3744,3.4165,94332000.0
2007-05-24 10:00:00,4.05,4.09,4.05,4.07,87855600.0,3.4081,3.4418,3.4081,3.4249,87855600.0
2007-05-24 10:30:00,4.07,4.07,4.03,4.04,71677200.0,3.4249,3.4249,3.3913,3.3997,71677200.0
2007-05-24 11:00:00,4.04,4.04,4.01,4.02,69064800.0,3.3997,3.3997,3.3744,3.3829,69064800.0
2007-05-24 11:30:00,4.02,4.03,4.01,4.03,45136000.0,3.3829,3.3913,3.3744,3.3913,45136000.0
2007-05-24 12:00:00,4.03,4.04,4.01,4.01,48904800.0,3.3913,3.3997,3.3744,3.3744,48904800.0
2007-05-24 12:30:00,4.01,4.02,3.98,4.0,60466000.0,3.3744,3.3829,3.3492,3.366,60466000.0
2007-05-24 13:00:00,4.0,4.01,3.98,4.0,49728000.0,3.366,3.3744,3.3492,3.366,49728000.0
2007-05-24 13:30:00,4.0,4.0,3.98,3.99,40787600.0,3.366,3.366,3.3492,3.3576,40787600.0
2007-05-24 14:00:00,3.99,4.0,3.96,3.97,60460400.0,3.3576,3.366,3.3324,3.3408,60460400.0
2007-05-24 14:30:00,3.97,3.97,3.94,3.96,69818000.0,3.3408,3.3408,3.3155,3.3324,69818000.0
2007-05-24 15:00:00,3.96,3.97,3.95,3.96,52522400.0,3.3324,3.3408,3.324,3.3324,52522400.0
2007-05-24 15:30:00,3.96,3.96,3.94,3.95,88569600.0,3.3324,3.3324,3.3155,3.324,88569600.0
2007-05-25 09:30:00,4.0,4.02,3.99,4.01,99416800.0,3.366,3.3829,3.3576,3.3744,99416800.0
2007-05-25 10:00:00,4.0,4.02,3.98,4.0,72410800.0,3.366,3.3829,3.3492,3.366,72410800.0
2007-05-25 10:30:00,4.0,4.02,4.0,4.0,37018800.0,3.366,3.3829,3.366,3.366,37018800.0
2007-05-25 11:00:00,4.0,4.01,4.0,4.01,28078400.0,3.366,3.3744,3.366,3.3744,28078400.0
2007-05-25 11:30:00,4.01,4.02,4.01,4.02,24581200.0,3.3744,3.3829,3.3744,3.3829,24581200.0
2007-05-25 12:00:00,4.02,4.02,4.0,4.01,33023200.0,3.3829,3.3829,3.366,3.3744,33023200.0
2007-05-25 12:30:00,4.01,4.02,4.01,4.01,20126400.0,3.3744,3.3829,3.3744,3.3744,20126400.0
2007-05-25 13:00:00,4.01,4.03,4.01,4.02,36484000.0,3.3744,3.3913,3.3744,3.3829,36484000.0
2007-05-25 13:30:00,4.02,4.03,4.02,4.02,21431200.0,3.3829,3.3913,3.3829,3.3829,21431200.0
2007-05-25 14:00:00,4.02,4.03,4.02,4.02,31567200.0,3.3829,3.3913,3.3829,3.3829,31567200.0
2007-05-25 14:30:00,4.02,4.05,4.01,4.05,60846800.0,3.3829,3.4081,3.3744,3.4081,60846800.0
2007-05-25 15:00:00,4.05,4.06,4.05,4.06,55736800.0,3.4081,3.4165,3.4081,3.4165,55736800.0
2007-05-25 15:30:00,4.06,4.06,4.05,4.06,70798000.0,3.4165,3.4165,3.4081,3.4165,70798000.0
2007-05-29 09:30:00,4.09,4.1,4.06,4.06,95956000.0,3.4418,3.4502,3.4165,3.4165,95956000.0
2007-05-29 10:00:00,4.07,4.08,4.05,4.06,65886800.0,3.4249,3.4333,3.4081,3.4165,65886800.0
2007-05-29 10:30:00,4.06,4.07,4.05,4.06,36248800.0,3.4165,3.4249,3.4081,3.4165,36248800.0
2007-05-29 11:00:00,4.06,4.06,4.04,4.05,44128000.0,3.4165,3.4165,3.3997,3.4081,44128000.0
2007-05-29 11:30:00,4.05,4.06,4.05,4.05,32418400.0,3.4081,3.4165,3.4081,3.4081,32418400.0
2007-05-29 12:00:00,4.05,4.05,4.03,4.03,34574400.0,3.4081,3.4081,3.3913,3.3913,34574400.0
2007-05-29 12:30:00,4.03,4.04,4.03,4.04,30976400.0,3.3913,3.3997,3.3913,3.3997,30976400.0
2007-05-29 13:00:00,4.04,4.05,4.03,4.04,29702400.0,3.3997,3.4081,3.3913,3.3997,29702400.0
2007-05-29 13:30:00,4.04,4.04,4.02,4.04,29800400.0,3.3997,3.3997,3.3829,3.3997,29800400.0
2007-05-29 14:00:00,4.04,4.06,4.03,4.06,35851200.0,3.3997,3.4165,3.3913,3.4165,35851200.0
2007-05-29 14:30:00,4.06,4.08,4.05,4.07,65374400.0,3.4165,3.4333,3.4081,3.4249,65374400.0
2007-05-29 15:00:00,4.07,4.08,4.06,4.08,45754800.0,3.4249,3.4333,3.4165,3.4333,45754800.0
2007-05-29 15:30:00,4.08,4.09,4.08,4.08,64447600.0,3.4333,3.4418,3.4333,3.4333,64447600.0
2007-05-30 09:30:00,4.08,4.11,4.05,4.1,189271600.0,3.4333,3.4586,3.4081,3.4502,189271600.0
2007-05-30 10:00:00,4.1,4.15,4.1,4.12,187504800.0,3.4502,3.4923,3.4502,3.467,187504800.0
2007-05-30 10:30:00,4.12,4.12,4.11,4.12,105568400.0,3.467,3.467,3.4586,3.467,105568400.0
2007-05-30 11:00:00,4.12,4.14,4.11,4.13,73665200.0,3.467,3.4838,3.4586,3.4754,73665200.0
2007-05-30 11:30:00,4.13,4.14,4.13,4.13,57668800.0,3.4754,3.4838,3.4754,3.4754,57668800.0
2007-05-30 12:00:00,4.13,4.16,4.12,4.16,75364800.0,3.4754,3.5007,3.467,3.5007,75364800.0
2007-05-30 12:30:00,4.16,4.18,4.15,4.18,77308000.0,3.5007,3.5175,3.4923,3.5175,77308000.0
2007-05-30 13:00:00,4.18,4.2,4.16,4.19,102040400.0,3.5175,3.5343,3.5007,3.5259,102040400.0
2007-05-30 13:30:00,4.19,4.21,4.08,4.2,95057200.0,3.5259,3.5427,3.4333,3.5343,95057200.0
2007-05-30 14:00:00,4.2,4.2,4.08,4.19,127775200.0,3.5343,3.5343,3.4333,3.5259,127775200.0
2007-05-30 14:30:00,4.19,4.21,4.19,4.2,75222000.0,3.5259,3.5427,3.5259,3.5343,75222000.0
2007-05-30 15:00:00,4.2,4.21,4.19,4.21,75082000.0,3.5343,3.5427,3.5259,3.5427,75082000.0
2007-05-30 15:30:00,4.21,4.25,4.21,4.24,153249600.0,3.5427,3.5764,3.5427,3.568,153249600.0
2007-05-31 09:30:00,4.29,4.31,4.27,4.29,219766400.0,3.6101,3.6269,3.5932,3.6101,219766400.0
2007-05-31 10:00:00,4.29,4.3,4.27,4.28,123530400.0,3.6101,3.6185,3.5932,3.6016,123530400.0
2007-05-31 10:30:00,4.28,4.29,4.28,4.28,68418000.0,3.6016,3.6101,3.6016,3.6016,68418000.0
2007-05-31 11:00:00,4.28,4.29,4.27,4.28,63280000.0,3.6016,3.6101,3.5932,3.6016,63280000.0
2007-05-31 11:30:00,4.28,4.3,4.28,4.3,48890800.0,3.6016,3.6185,3.6016,3.6185,48890800.0
2007-05-31 12:00:00,4.3,4.34,4.29,4.34,102121600.0,3.6185,3.6521,3.6101,3.6521,102121600.0
2007-05-31 12:30:00,4.34,4.36,4.33,4.34,112490000.0,3.6521,3.669,3.6437,3.6521,112490000.0
2007-05-31 13:00:00,4.34,4.36,4.31,4.32,86632000.0,3.6521,3.669,3.6269,3.6353,86632000.0
2007-05-31 13:30:00,4.32,4.33,4.3,4.33,60452000.0,3.6353,3.6437,3.6185,3.6437,60452000.0
2007-05-31 14:00:00,4.33,4.35,4.32,4.34,48386800.0,3.6437,3.6606,3.6353,3.6521,48386800.0
2007-05-31 14:30:00,4.34,4.36,4.33,4.34,74956000.0,3.6521,3.669,3.6437,3.6521,74956000.0
2007-05-31 15:00:00,4.34,4.35,4.32,4.32,65951200.0,3.6521,3.6606,3.6353,3.6353,65951200.0
2007-05-31 15:30:00,4.32,4.34,4.3,4.33,121116800.0,3.6353,3.6521,3.6185,3.6437,121116800.0
2007-06-01 09:30:00,4.33,4.33,4.24,4.27,169640800.0,3.6437,3.6437,3.568,3.5932,169640800.0
2007-06-01 10:00:00,4.27,4.3,4.26,4.28,100895200.0,3.5932,3.6185,3.5848,3.6016,100895200.0
2007-06-01 10:30:00,4.28,4.29,4.26,4.27,67712400.0,3.6016,3.6101,3.5848,3.5932,67712400.0
2007-06-01 11:00:00,4.27,4.28,4.26,4.27,42856800.0,3.5932,3.6016,3.5848,3.5932,42856800.0
2007-06-01 11:30:00,4.27,4.28,4.25,4.26,50682800.0,3.5932,3.6016,3.5764,3.5848,50682800.0
2007-06-01 12:00:00,4.26,4.27,4.24,4.24,56554400.0,3.5848,3.5932,3.568,3.568,56554400.0
2007-06-01 12:30:00,4.24,4.27,4.23,4.24,53104800.0,3.568,3.5932,3.5596,3.568,53104800.0
2007-06-01 13:00:00,4.24,4.25,4.22,4.25,53964400.0,3.568,3.5764,3.5512,3.5764,53964400.0
2007-06-01 13:30:00,4.25,4.26,4.24,4.25,44693600.0,3.5764,3.5848,3.568,3.5764,44693600.0
2007-06-01 14:00:00,4.25,4.34,4.25,4.26,37539600.0,3.5764,3.6521,3.5764,3.5848,37539600.0
2007-06-01 14:30:00,4.26,4.26,4.24,4.25,36976800.0,3.5848,3.5848,3.568,3.5764,36976800.0
2007-06-01 15:00:00,4.25,4.25,4.24,4.24,39642400.0,3.5764,3.5764,3.568,3.568,39642400.0
2007-06-01 15:30:00,4.24,4.24,4.23,4.23,80211600.0,3.568,3.568,3.5596,3.5596,80211600.0
2007-06-04 09:30:00,4.24,4.31,4.21,4.3,159026000.0,3.568,3.6269,3.5427,3.6185,159026000.0
2007-06-04 10:00:00,4.3,4.33,4.28,4.32,124812800.0,3.6185,3.6437,3.6016,3.6353,124812800.0
2007-06-04 10:30:00,4.32,4.33,4.3,4.31,69764800.0,3.6353,3.6437,3.6185,3.6269,69764800.0
2007-06-04 11:00:00,4.31,4.32,4.29,4.3,50772400.0,3.6269,3.6353,3.6101,3.6185,50772400.0
2007-06-04 11:30:00,4.3,4.3,4.28,4.3,48465200.0,3.6185,3.6185,3.6016,3.6185,48465200.0
2007-06-04 12:00:00,4.3,4.3,4.23,4.29,39919600.0,3.6185,3.6185,3.5596,3.6101,39919600.0
2007-06-04 12:30:00,4.29,4.29,4.28,4.28,42901600.0,3.6101,3.6101,3.6016,3.6016,42901600.0
2007-06-04 13:00:00,4.28,4.28,4.27,4.28,28910000.0,3.6016,3.6016,3.5932,3.6016,28910000.0
2007-06-04 13:30:00,4.28,4.31,4.27,4.28,27154400.0,3.6016,3.6269,3.5932,3.6016,27154400.0
2007-06-04 14:00:00,4.28,4.31,4.27,4.29,52306800.0,3.6016,3.6269,3.5932,3.6101,52306800.0
2007-06-04 14:30:00,4.29,4.3,4.28,4.29,32771200.0,3.6101,3.6185,3.6016,3.6101,32771200.0
2007-06-04 15:00:00,4.29,4.32,4.29,4.32,62249600.0,3.6101,3.6353,3.6101,3.6353,62249600.0
2007-06-04 15:30:00,4.32,4.35,4.32,4.33,110104400.0,3.6353,3.6606,3.6353,3.6437,110104400.0
2007-06-05 09:30:00,4.34,4.37,4.3,4.35,169122800.0,3.6521,3.6774,3.6185,3.6606,169122800.0
2007-06-05 10:00:00,4.35,4.36,4.33,4.36,87900400.0,3.6606,3.669,3.6437,3.669,87900400.0
2007-06-05 10:30:00,4.36,4.37,4.34,4.36,98484400.0,3.669,3.6774,3.6521,3.669,98484400.0
2007-06-05 11:00:00,4.36,4.37,4.35,4.37,58206400.0,3.669,3.6774,3.6606,3.6774,58206400.0
2007-06-05 11:30:00,4.37,4.38,4.35,4.36,75656000.0,3.6774,3.6858,3.6606,3.669,75656000.0
2007-06-05 12:00:00,4.36,4.37,4.35,4.36,80628800.0,3.669,3.6774,3.6606,3.669,80628800.0
2007-06-05 12:30:00,4.36,4.38,4.36,4.37,35680400.0,3.669,3.6858,3.669,3.6774,35680400.0
2007-06-05 13:00:00,4.37,4.38,4.36,4.37,42691600.0,3.6774,3.6858,3.669,3.6774,42691600.0
2007-06-05 13:30:00,4.37,4.38,4.36,4.37,32188800.0,3.6774,3.6858,3.669,3.6774,32188800.0
2007-06-05 14:00:00,4.37,4.38,4.37,4.37,32454800.0,3.6774,3.6858,3.6774,3.6774,32454800.0
2007-06-05 14:30:00,4.37,4.37,4.36,4.36,38382400.0,3.6774,3.6774,3.669,3.669,38382400.0
2007-06-05 15:00:00,4.36,4.44,4.35,4.37,42946400.0,3.669,3.7363,3.6606,3.6774,42946400.0
2007-06-05 15:30:00,4.37,4.38,4.37,4.38,82163200.0,3.6774,3.6858,3.6774,3.6858,82163200.0
2007-06-06 09:30:00,4.37,4.41,4.36,4.39,170604000.0,3.6774,3.711,3.669,3.6942,170604000.0
2007-06-06 10:00:00,4.39,4.39,4.36,4.38,151664800.0,3.6942,3.6942,3.669,3.6858,151664800.0
2007-06-06 10:30:00,4.38,4.39,4.37,4.38,82602800.0,3.6858,3.6942,3.6774,3.6858,82602800.0
2007-06-06 11:00:00,4.38,4.41,4.37,4.4,95127200.0,3.6858,3.711,3.6774,3.7026,95127200.0
2007-06-06 11:30:00,4.4,4.41,4.39,4.4,69493200.0,3.7026,3.711,3.6942,3.7026,69493200.0
2007-06-06 12:00:00,4.4,4.41,4.4,4.4,51696400.0,3.7026,3.711,3.7026,3.7026,51696400.0
2007-06-06 12:30:00,4.4,4.4,4.39,4.39,38609200.0,3.7026,3.7026,3.6942,3.6942,38609200.0
2007-06-06 13:00:00,4.39,4.4,4.38,4.38,78265600.0,3.6942,3.7026,3.6858,3.6858,78265600.0
2007-06-06 13:30:00,4.38,4.4,4.38,4.4,37310000.0,3.6858,3.7026,3.6858,3.7026,37310000.0
2007-06-06 14:00:00,4.4,4.41,4.4,4.4,51416400.0,3.7026,3.711,3.7026,3.7026,51416400.0
2007-06-06 14:30:00,4.4,4.42,4.4,4.41,64545600.0,3.7026,3.7195,3.7026,3.711,64545600.0
2007-06-06 15:00:00,4.41,4.43,4.4,4.42,75219200.0,3.711,3.7279,3.7026,3.7195,75219200.0
2007-06-06 15:30:00,4.42,4.43,4.42,4.42,103034400.0,3.7195,3.7279,3.7195,3.7195,103034400.0
2007-06-07 09:30:00,4.46,4.54,4.42,4.53,280366800.0,3.7531,3.8204,3.7195,3.812,280366800.0
2007-06-07 10:00:00,4.53,4.56,4.52,4.53,186149600.0,3.812,3.8373,3.8036,3.812,186149600.0
2007-06-07 10:30:00,4.53,4.56,4.52,4.55,131698000.0,3.812,3.8373,3.8036,3.8289,131698000.0
2007-06-07 11:00:00,4.55,4.55,4.5,4.51,170170000.0,3.8289,3.8289,3.7868,3.7952,170170000.0
2007-06-07 11:30:00,4.51,4.53,4.5,4.51,90820800.0,3.7952,3.812,3.7868,3.7952,90820800.0
2007-06-07 12:00:00,4.51,4.52,4.51,4.52,78750000.0,3.7952,3.8036,3.7952,3.8036,78750000.0
2007-06-07 12:30:00,4.52,4.52,4.48,4.5,96434800.0,3.8036,3.8036,3.7699,3.7868,96434800.0
2007-06-07 13:00:00,4.5,4.5,4.46,4.49,98862400.0,3.7868,3.7868,3.7531,3.7784,98862400.0
2007-06-07 13:30:00,4.49,4.53,4.42,4.47,172468800.0,3.7784,3.812,3.7195,3.7615,172468800.0
2007-06-07 14:00:00,4.47,4.48,4.4,4.43,149618000.0,3.7615,3.7699,3.7026,3.7279,149618000.0
2007-06-07 14:30:00,4.43,4.47,4.42,4.46,122749200.0,3.7279,3.7615,3.7195,3.7531,122749200.0
2007-06-07 15:00:00,4.46,4.49,4.46,4.46,125165600.0,3.7531,3.7784,3.7531,3.7531,125165600.0
2007-06-07 15:30:00,4.46,4.48,4.39,4.43,136180800.0,3.7531,3.7699,3.6942,3.7279,136180800.0
2007-06-08 09:30:00,4.49,4.49,4.4,4.44,229558000.0,3.7784,3.7784,3.7026,3.7363,229558000.0
2007-06-08 10:00:00,4.44,4.46,4.42,4.44,137006800.0,3.7363,3.7531,3.7195,3.7363,137006800.0
2007-06-08 10:30:00,4.44,4.44,4.41,4.42,88802000.0,3.7363,3.7363,3.711,3.7195,88802000.0
2007-06-08 11:00:00,4.42,4.43,4.37,4.39,163480800.0,3.7195,3.7279,3.6774,3.6942,163480800.0
2007-06-08 11:30:00,4.39,4.41,4.38,4.41,67491200.0,3.6942,3.711,3.6858,3.711,67491200.0
2007-06-08 12:00:00,4.41,4.41,4.4,4.4,29990800.0,3.711,3.711,3.7026,3.7026,29990800.0
2007-06-08 12:30:00,4.4,4.4,4.38,4.39,40840800.0,3.7026,3.7026,3.6858,3.6942,40840800.0
2007-06-08 13:00:00,4.39,4.42,4.38,4.41,38707200.0,3.6942,3.7195,3.6858,3.711,38707200.0
2007-06-08 13:30:00,4.41,4.44,4.4,4.43,86783200.0,3.711,3.7363,3.7026,3.7279,86783200.0
2007-06-08 14:00:00,4.43,4.45,4.43,4.44,62409200.0,3.7279,3.7447,3.7279,3.7363,62409200.0
2007-06-08 14:30:00,4.44,4.44,4.42,4.42,59164000.0,3.7363,3.7363,3.7195,3.7195,59164000.0
2007-06-08 15:00:00,4.42,4.44,4.42,4.43,56002800.0,3.7195,3.7363,3.7195,3.7279,56002800.0
2007-06-08 15:30:00,4.43,4.45,4.43,4.44,104319600.0,3.7279,3.7447,3.7279,3.7363,104319600.0
2007-06-11 09:30:00,4.5,4.51,4.46,4.47,169548400.0,3.7868,3.7952,3.7531,3.7615,169548400.0
2007-06-11 10:00:00,4.47,4.47,4.42,4.42,148836800.0,3.7615,3.7615,3.7195,3.7195,148836800.0
2007-06-11 10:30:00,4.42,4.44,4.42,4.44,65576000.0,3.7195,3.7363,3.7195,3.7363,65576000.0
2007-06-11 11:00:00,4.44,4.45,4.44,4.44,68927600.0,3.7363,3.7447,3.7363,3.7363,68927600.0
2007-06-11 11:30:00,4.44,4.45,4.44,4.44,41487600.0,3.7363,3.7447,3.7363,3.7363,41487600.0
2007-06-11 12:00:00,4.44,4.44,4.43,4.44,47168800.0,3.7363,3.7363,3.7279,3.7363,47168800.0
2007-06-11 12:30:00,4.44,4.46,4.44,4.46,50262800.0,3.7363,3.7531,3.7363,3.7531,50262800.0
2007-06-11 13:00:00,4.46,4.49,4.45,4.46,134078000.0,3.7531,3.7784,3.7447,3.7531,134078000.0
2007-06-11 13:30:00,4.46,4.48,4.44,4.44,71363600.0,3.7531,3.7699,3.7363,3.7363,71363600.0
2007-06-11 14:00:00,4.44,4.46,4.41,4.41,132986000.0,3.7363,3.7531,3.711,3.711,132986000.0
2007-06-11 14:30:00,4.41,4.41,4.29,4.34,386128400.0,3.711,3.711,3.6101,3.6521,386128400.0
2007-06-11 15:00:00,4.34,4.35,4.3,4.31,187457200.0,3.6521,3.6606,3.6185,3.6269,187457200.0
2007-06-11 15:30:00,4.31,4.31,4.27,4.29,296548000.0,3.6269,3.6269,3.5932,3.6101,296548000.0
2007-06-12 09:30:00,4.26,4.31,4.23,4.28,279179600.0,3.5848,3.6269,3.5596,3.6016,279179600.0
2007-06-12 10:00:00,4.28,4.33,4.28,4.31,172149600.0,3.6016,3.6437,3.6016,3.6269,172149600.0
2007-06-12 10:30:00,4.3,4.31,4.28,4.29,104045200.0,3.6185,3.6269,3.6016,3.6101,104045200.0
2007-06-12 11:00:00,4.29,4.3,4.26,4.29,98568400.0,3.6101,3.6185,3.5848,3.6101,98568400.0
2007-06-12 11:30:00,4.29,4.32,4.29,4.32,72595600.0,3.6101,3.6353,3.6101,3.6353,72595600.0
2007-06-12 12:00:00,4.32,4.34,4.31,4.32,98938000.0,3.6353,3.6521,3.6269,3.6353,98938000.0
2007-06-12 12:30:00,4.33,4.33,4.31,4.31,53550000.0,3.6437,3.6437,3.6269,3.6269,53550000.0
2007-06-12 13:00:00,4.31,4.32,4.3,4.32,54989200.0,3.6269,3.6353,3.6185,3.6353,54989200.0
2007-06-12 13:30:00,4.32,4.34,4.31,4.34,61899600.0,3.6353,3.6521,3.6269,3.6521,61899600.0
2007-06-12 14:00:00,4.34,4.35,4.32,4.33,69518400.0,3.6521,3.6606,3.6353,3.6437,69518400.0
2007-06-12 14:30:00,4.33,4.33,4.31,4.32,68597200.0,3.6437,3.6437,3.6269,3.6353,68597200.0
2007-06-12 15:00:00,4.32,4.33,4.29,4.3,104582800.0,3.6353,3.6437,3.6101,3.6185,104582800.0
2007-06-12 15:30:00,4.3,4.31,4.29,4.3,101964800.0,3.6185,3.6269,3.6101,3.6185,101964800.0
2007-06-13 09:30:00,4.33,4.33,4.26,4.29,133716800.0,3.6437,3.6437,3.5848,3.6101,133716800.0
2007-06-13 10:00:00,4.29,4.3,4.27,4.28,95667600.0,3.6101,3.6185,3.5932,3.6016,95667600.0
2007-06-13 10:30:00,4.28,4.28,4.25,4.25,98848400.0,3.6016,3.6016,3.5764,3.5764,98848400.0
2007-06-13 11:00:00,4.25,4.27,4.19,4.21,179639600.0,3.5764,3.5932,3.5259,3.5427,179639600.0
2007-06-13 11:30:00,4.21,4.21,4.17,4.18,183660400.0,3.5427,3.5427,3.5091,3.5175,183660400.0
2007-06-13 12:00:00,4.18,4.19,4.14,4.15,148864800.0,3.5175,3.5259,3.4838,3.4923,148864800.0
2007-06-13 12:30:00,4.15,4.17,4.12,4.14,148013600.0,3.4923,3.5091,3.467,3.4838,148013600.0
2007-06-13 13:00:00,4.14,4.16,4.14,4.15,77865200.0,3.4838,3.5007,3.4838,3.4923,77865200.0
2007-06-13 13:30:00,4.15,4.17,4.13,4.17,83347600.0,3.4923,3.5091,3.4754,3.5091,83347600.0
2007-06-13 14:00:00,4.17,4.21,4.15,4.17,137194400.0,3.5091,3.5427,3.4923,3.5091,137194400.0
2007-06-13 14:30:00,4.17,4.18,4.14,4.15,108043600.0,3.5091,3.5175,3.4838,3.4923,108043600.0
2007-06-13 15:00:00,4.15,4.17,4.14,4.16,108458000.0,3.4923,3.5091,3.4838,3.5007,108458000.0
2007-06-13 15:30:00,4.16,4.2,4.15,4.2,151541600.0,3.5007,3.5343,3.4923,3.5343,151541600.0
2007-06-14 09:30:00,4.19,4.26,4.16,4.25,217495600.0,3.5259,3.5848,3.5007,3.5764,217495600.0
2007-06-14 10:00:00,4.25,4.26,4.22,4.24,107718800.0,3.5764,3.5848,3.5512,3.568,107718800.0
2007-06-14 10:30:00,4.24,4.25,4.22,4.22,81440800.0,3.568,3.5764,3.5512,3.5512,81440800.0
2007-06-14 11:00:00,4.22,4.24,4.22,4.23,51931600.0,3.5512,3.568,3.5512,3.5596,51931600.0
2007-06-14 11:30:00,4.23,4.24,4.22,4.22,49560000.0,3.5596,3.568,3.5512,3.5512,49560000.0
2007-06-14 12:00:00,4.22,4.23,4.2,4.23,29484000.0,3.5512,3.5596,3.5343,3.5596,29484000.0
2007-06-14 12:30:00,4.23,4.25,4.23,4.24,36226400.0,3.5596,3.5764,3.5596,3.568,36226400.0
2007-06-14 13:00:00,4.24,4.27,4.24,4.25,68451600.0,3.568,3.5932,3.568,3.5764,68451600.0
2007-06-14 13:30:00,4.25,4.25,4.23,4.25,44598400.0,3.5764,3.5764,3.5596,3.5764,44598400.0
2007-06-14 14:00:00,4.25,4.26,4.24,4.25,41510000.0,3.5764,3.5848,3.568,3.5764,41510000.0
2007-06-14 14:30:00,4.25,4.26,4.24,4.25,42548800.0,3.5764,3.5848,3.568,3.5764,42548800.0
2007-06-14 15:00:00,4.25,4.26,4.25,4.25,49302400.0,3.5764,3.5848,3.5764,3.5764,49302400.0
2007-06-14 15:30:00,4.25,4.26,4.24,4.25,86055200.0,3.5764,3.5848,3.568,3.5764,86055200.0
2007-06-15 09:30:00,4.31,4.31,4.28,4.29,333712400.0,3.6269,3.6269,3.6016,3.6101,333712400.0
2007-06-15 10:00:00,4.29,4.3,4.29,4.3,69112400.0,3.6101,3.6185,3.6101,3.6185,69112400.0
2007-06-15 10:30:00,4.3,4.3,4.29,4.29,47916400.0,3.6185,3.6185,3.6101,3.6101,47916400.0
2007-06-15 11:00:00,4.29,4.31,4.29,4.29,28574000.0,3.6101,3.6269,3.6101,3.6101,28574000.0
2007-06-15 11:30:00,4.29,4.3,4.29,4.3,35890400.0,3.6101,3.6185,3.6101,3.6185,35890400.0
2007-06-15 12:00:00,4.3,4.3,4.29,4.3,27238400.0,3.6185,3.6185,3.6101,3.6185,27238400.0
2007-06-15 12:30:00,4.3,4.3,4.29,4.3,34311200.0,3.6185,3.6185,3.6101,3.6185,34311200.0
2007-06-15 13:00:00,4.3,4.3,4.24,4.29,30884000.0,3.6185,3.6185,3.568,3.6101,30884000.0
2007-06-15 13:30:00,4.29,4.3,4.29,4.3,21128800.0,3.6101,3.6185,3.6101,3.6185,21128800.0
2007-06-15 14:00:00,4.3,4.3,4.29,4.29,25463200.0,3.6185,3.6185,3.6101,3.6101,25463200.0
2007-06-15 14:30:00,4.29,4.29,4.04,4.29,47560800.0,3.6101,3.6101,3.3997,3.6101,47560800.0
2007-06-15 15:00:00,4.29,4.29,4.29,4.29,33378800.0,3.6101,3.6101,3.6101,3.6101,33378800.0
2007-06-15 15:30:00,4.29,4.3,4.29,4.3,66206000.0,3.6101,3.6185,3.6101,3.6185,66206000.0
2007-06-18 09:30:00,4.4,4.44,4.38,4.41,175557200.0,3.7026,3.7363,3.6858,3.711,175557200.0
2007-06-18 10:00:00,4.41,4.44,4.4,4.43,98980000.0,3.711,3.7363,3.7026,3.7279,98980000.0
2007-06-18 10:30:00,4.43,4.44,4.42,4.43,62454000.0,3.7279,3.7363,3.7195,3.7279,62454000.0
2007-06-18 11:00:00,4.43,4.43,4.4,4.42,57500800.0,3.7279,3.7279,3.7026,3.7195,57500800.0
2007-06-18 11:30:00,4.42,4.43,4.41,4.42,35299600.0,3.7195,3.7279,3.711,3.7195,35299600.0
2007-06-18 12:00:00,4.42,4.42,4.41,4.42,20862800.0,3.7195,3.7195,3.711,3.7195,20862800.0
2007-06-18 12:30:00,4.42,4.44,4.42,4.44,34300000.0,3.7195,3.7363,3.7195,3.7363,34300000.0
2007-06-18 13:00:00,4.43,4.45,4.43,4.44,53494000.0,3.7279,3.7447,3.7279,3.7363,53494000.0
2007-06-18 13:30:00,4.44,4.44,4.43,4.43,36800400.0,3.7363,3.7363,3.7279,3.7279,36800400.0
2007-06-18 14:00:00,4.43,4.44,4.43,4.43,31676400.0,3.7279,3.7363,3.7279,3.7279,31676400.0
2007-06-18 14:30:00,4.43,4.44,4.43,4.44,32659200.0,3.7279,3.7363,3.7279,3.7363,32659200.0
2007-06-18 15:00:00,4.44,4.46,4.43,4.45,77683200.0,3.7363,3.7531,3.7279,3.7447,77683200.0
2007-06-18 15:30:00,4.45,4.47,4.45,4.47,122556000.0,3.7447,3.7615,3.7447,3.7615,122556000.0
2007-06-19 09:30:00,4.45,4.46,4.4,4.42,153160000.0,3.7447,3.7531,3.7026,3.7195,153160000.0
2007-06-19 10:00:00,4.42,4.42,4.4,4.41,74152400.0,3.7195,3.7195,3.7026,3.711,74152400.0
2007-06-19 10:30:00,4.41,4.47,4.39,4.4,94920000.0,3.711,3.7615,3.6942,3.7026,94920000.0
2007-06-19 11:00:00,4.4,4.42,4.39,4.41,59315200.0,3.7026,3.7195,3.6942,3.711,59315200.0
2007-06-19 11:30:00,4.41,4.43,4.4,4.43,57005200.0,3.711,3.7279,3.7026,3.7279,57005200.0
2007-06-19 12:00:00,4.43,4.45,4.41,4.43,64811600.0,3.7279,3.7447,3.711,3.7279,64811600.0
2007-06-19 12:30:00,4.43,4.44,4.42,4.43,36148000.0,3.7279,3.7363,3.7195,3.7279,36148000.0
2007-06-19 13:00:00,4.43,4.45,4.42,4.43,42302400.0,3.7279,3.7447,3.7195,3.7279,42302400.0
2007-06-19 13:30:00,4.43,4.43,4.41,4.43,62507200.0,3.7279,3.7279,3.711,3.7279,62507200.0
2007-06-19 14:00:00,4.43,4.43,4.41,4.41,34431600.0,3.7279,3.7279,3.711,3.711,34431600.0
2007-06-19 14:30:00,4.41,4.42,4.4,4.41,72856000.0,3.711,3.7195,3.7026,3.711,72856000.0
2007-06-19 15:00:00,4.41,4.43,4.41,4.43,56935200.0,3.711,3.7279,3.711,3.7279,56935200.0
2007-06-19 15:30:00,4.43,4.44,4.41,4.42,78845200.0,3.7279,3.7363,3.711,3.7195,78845200.0
2007-06-20 09:30:00,4.42,4.45,4.4,4.4,124866000.0,3.7195,3.7447,3.7026,3.7026,124866000.0
2007-06-20 10:00:00,4.4,4.41,4.36,4.38,125619200.0,3.7026,3.711,3.669,3.6858,125619200.0
2007-06-20 10:30:00,4.38,4.41,4.38,4.4,69370000.0,3.6858,3.711,3.6858,3.7026,69370000.0
2007-06-20 11:00:00,4.4,4.4,4.37,4.39,65240000.0,3.7026,3.7026,3.6774,3.6942,65240000.0
2007-06-20 11:30:00,4.39,4.4,4.38,4.4,49162400.0,3.6942,3.7026,3.6858,3.7026,49162400.0
2007-06-20 12:00:00,4.4,4.41,4.38,4.4,44066400.0,3.7026,3.711,3.6858,3.7026,44066400.0
2007-06-20 12:30:00,4.4,4.41,4.39,4.39,27927200.0,3.7026,3.711,3.6942,3.6942,27927200.0
2007-06-20 13:00:00,4.39,4.39,4.35,4.37,69599600.0,3.6942,3.6942,3.6606,3.6774,69599600.0
2007-06-20 13:30:00,4.37,4.41,4.37,4.39,49459200.0,3.6774,3.711,3.6774,3.6942,49459200.0
2007-06-20 14:00:00,4.39,4.39,4.38,4.38,46902800.0,3.6942,3.6942,3.6858,3.6858,46902800.0
2007-06-20 14:30:00,4.38,4.4,4.38,4.39,45676400.0,3.6858,3.7026,3.6858,3.6942,45676400.0
2007-06-20 15:00:00,4.39,4.39,4.37,4.37,53617200.0,3.6942,3.6942,3.6774,3.6774,53617200.0
2007-06-20 15:30:00,4.37,4.37,4.34,4.34,85500800.0,3.6774,3.6774,3.6521,3.6521,85500800.0
2007-06-21 09:30:00,4.35,4.37,4.31,4.33,120766800.0,3.6606,3.6774,3.6269,3.6437,120766800.0
2007-06-21 10:00:00,4.33,4.39,4.33,4.39,105526400.0,3.6437,3.6942,3.6437,3.6942,105526400.0
2007-06-21 10:30:00,4.39,4.43,4.38,4.43,113332800.0,3.6942,3.7279,3.6858,3.7279,113332800.0
2007-06-21 11:00:00,4.42,4.44,4.41,4.43,87897600.0,3.7195,3.7363,3.711,3.7279,87897600.0
2007-06-21 11:30:00,4.43,4.43,4.39,4.4,58864400.0,3.7279,3.7279,3.6942,3.7026,58864400.0
2007-06-21 12:00:00,4.4,4.42,4.4,4.4,45164000.0,3.7026,3.7195,3.7026,3.7026,45164000.0
2007-06-21 12:30:00,4.4,4.42,4.4,4.4,37282000.0,3.7026,3.7195,3.7026,3.7026,37282000.0
2007-06-21 13:00:00,4.41,4.42,4.4,4.42,36772400.0,3.711,3.7195,3.7026,3.7195,36772400.0
2007-06-21 13:30:00,4.42,4.43,4.42,4.42,34994400.0,3.7195,3.7279,3.7195,3.7195,34994400.0
2007-06-21 14:00:00,4.42,4.43,4.42,4.42,26398400.0,3.7195,3.7279,3.7195,3.7195,26398400.0
2007-06-21 14:30:00,4.42,4.42,4.4,4.41,43808800.0,3.7195,3.7195,3.7026,3.711,43808800.0
2007-06-21 15:00:00,4.41,4.43,4.41,4.42,43086400.0,3.711,3.7279,3.711,3.7195,43086400.0
2007-06-21 15:30:00,4.42,4.44,4.41,4.43,79606800.0,3.7195,3.7363,3.711,3.7279,79606800.0
2007-06-22 09:30:00,4.42,4.44,4.4,4.43,96157600.0,3.7195,3.7363,3.7026,3.7279,96157600.0
2007-06-22 10:00:00,4.43,4.44,4.41,4.42,63700000.0,3.7279,3.7363,3.711,3.7195,63700000.0
2007-06-22 10:30:00,4.42,4.44,4.41,4.42,46012400.0,3.7195,3.7363,3.711,3.7195,46012400.0
2007-06-22 11:00:00,4.42,4.43,4.4,4.42,38200400.0,3.7195,3.7279,3.7026,3.7195,38200400.0
2007-06-22 11:30:00,4.42,4.43,4.39,4.41,37116800.0,3.7195,3.7279,3.6942,3.711,37116800.0
2007-06-22 12:00:00,4.41,4.41,4.39,4.4,35431200.0,3.711,3.711,3.6942,3.7026,35431200.0
2007-06-22 12:30:00,4.4,4.41,4.38,4.4,45640000.0,3.7026,3.711,3.6858,3.7026,45640000.0
2007-06-22 13:00:00,4.4,4.4,4.37,4.39,49030800.0,3.7026,3.7026,3.6774,3.6942,49030800.0
2007-06-22 13:30:00,4.39,4.4,4.38,4.39,24231200.0,3.6942,3.7026,3.6858,3.6942,24231200.0
2007-06-22 14:00:00,4.39,4.4,4.38,4.4,23231600.0,3.6942,3.7026,3.6858,3.7026,23231600.0
2007-06-22 14:30:00,4.4,4.41,4.39,4.39,31082800.0,3.7026,3.711,3.6942,3.6942,31082800.0
2007-06-22 15:00:00,4.39,4.41,4.39,4.39,31917200.0,3.6942,3.711,3.6942,3.6942,31917200.0
2007-06-22 15:30:00,4.39,4.4,4.38,4.39,54930400.0,3.6942,3.7026,3.6858,3.6942,54930400.0
2007-06-25 09:30:00,4.44,4.44,4.39,4.42,110586000.0,3.7363,3.7363,3.6942,3.7195,110586000.0
2007-06-25 10:00:00,4.42,4.43,4.41,4.42,60709600.0,3.7195,3.7279,3.711,3.7195,60709600.0
2007-06-25 10:30:00,4.42,4.46,4.42,4.46,92688400.0,3.7195,3.7531,3.7195,3.7531,92688400.0
2007-06-25 11:00:00,4.46,4.46,4.44,4.45,76879600.0,3.7531,3.7531,3.7363,3.7447,76879600.0
2007-06-25 11:30:00,4.45,4.46,4.44,4.46,43288000.0,3.7447,3.7531,3.7363,3.7531,43288000.0
2007-06-25 12:00:00,4.46,4.47,4.45,4.45,43209600.0,3.7531,3.7615,3.7447,3.7447,43209600.0
2007-06-25 12:30:00,4.46,4.46,4.45,4.45,22862000.0,3.7531,3.7531,3.7447,3.7447,22862000.0
2007-06-25 13:00:00,4.45,4.45,4.44,4.44,26359200.0,3.7447,3.7447,3.7363,3.7363,26359200.0
2007-06-25 13:30:00,4.44,4.45,4.42,4.42,55129200.0,3.7363,3.7447,3.7195,3.7195,55129200.0
2007-06-25 14:00:00,4.42,4.42,4.38,4.38,83358800.0,3.7195,3.7195,3.6858,3.6858,83358800.0
2007-06-25 14:30:00,4.38,4.39,4.34,4.35,127268400.0,3.6858,3.6942,3.6521,3.6606,127268400.0
2007-06-25 15:00:00,4.35,4.37,4.32,4.37,99475600.0,3.6606,3.6774,3.6353,3.6774,99475600.0
2007-06-25 15:30:00,4.37,4.38,4.35,4.37,84686000.0,3.6774,3.6858,3.6606,3.6774,84686000.0
2007-06-26 09:30:00,4.43,4.43,4.38,4.39,151664800.0,3.7279,3.7279,3.6858,3.6942,151664800.0
2007-06-26 10:00:00,4.39,4.41,4.31,4.32,170738400.0,3.6942,3.711,3.6269,3.6353,170738400.0
2007-06-26 10:30:00,4.32,4.4,4.32,4.32,88485600.0,3.6353,3.7026,3.6353,3.6353,88485600.0
2007-06-26 11:00:00,4.32,4.34,4.25,4.26,144650800.0,3.6353,3.6521,3.5764,3.5848,144650800.0
2007-06-26 11:30:00,4.26,4.34,4.26,4.28,116001200.0,3.5848,3.6521,3.5848,3.6016,116001200.0
2007-06-26 12:00:00,4.28,4.29,4.25,4.28,75269600.0,3.6016,3.6101,3.5764,3.6016,75269600.0
2007-06-26 12:30:00,4.28,4.29,4.26,4.28,59838800.0,3.6016,3.6101,3.5848,3.6016,59838800.0
2007-06-26 13:00:00,4.28,4.32,4.28,4.3,78859200.0,3.6016,3.6353,3.6016,3.6185,78859200.0
2007-06-26 13:30:00,4.3,4.31,4.27,4.29,61902400.0,3.6185,3.6269,3.5932,3.6101,61902400.0
2007-06-26 14:00:00,4.29,4.29,4.27,4.28,55095600.0,3.6101,3.6101,3.5932,3.6016,55095600.0
2007-06-26 14:30:00,4.28,4.28,4.26,4.26,63406000.0,3.6016,3.6016,3.5848,3.5848,63406000.0
2007-06-26 15:00:00,4.26,4.41,4.24,4.26,99439200.0,3.5848,3.711,3.568,3.5848,99439200.0
2007-06-26 15:30:00,4.26,4.4,4.26,4.28,89107200.0,3.5848,3.7026,3.5848,3.6016,89107200.0
2007-06-27 09:30:00,4.31,4.34,4.27,4.3,172048800.0,3.6269,3.6521,3.5932,3.6185,172048800.0
2007-06-27 10:00:00,4.3,4.31,4.26,4.27,118246800.0,3.6185,3.6269,3.5848,3.5932,118246800.0
2007-06-27 10:30:00,4.27,4.3,4.26,4.28,79984800.0,3.5932,3.6185,3.5848,3.6016,79984800.0
2007-06-27 11:00:00,4.28,4.32,4.27,4.31,80726800.0,3.6016,3.6353,3.5932,3.6269,80726800.0
2007-06-27 11:30:00,4.31,4.31,4.29,4.29,36853600.0,3.6269,3.6269,3.6101,3.6101,36853600.0
2007-06-27 12:00:00,4.29,4.31,4.29,4.3,36271200.0,3.6101,3.6269,3.6101,3.6185,36271200.0
2007-06-27 12:30:00,4.3,4.31,4.3,4.31,25779600.0,3.6185,3.6269,3.6185,3.6269,25779600.0
2007-06-27 13:00:00,4.31,4.32,4.3,4.31,29990800.0,3.6269,3.6353,3.6185,3.6269,29990800.0
2007-06-27 13:30:00,4.31,4.31,4.28,4.28,54034400.0,3.6269,3.6269,3.6016,3.6016,54034400.0
2007-06-27 14:00:00,4.28,4.31,4.28,4.3,44746800.0,3.6016,3.6269,3.6016,3.6185,44746800.0
2007-06-27 14:30:00,4.3,4.34,4.3,4.32,77229600.0,3.6185,3.6521,3.6185,3.6353,77229600.0
2007-06-27 15:00:00,4.32,4.34,4.31,4.33,68591600.0,3.6353,3.6521,3.6269,3.6437,68591600.0
2007-06-27 15:30:00,4.33,4.36,4.33,4.36,94424400.0,3.6437,3.669,3.6437,3.669,94424400.0
2007-06-28 09:30:00,4.37,4.37,4.31,4.31,117964000.0,3.6774,3.6774,3.6269,3.6269,117964000.0
2007-06-28 10:00:00,4.31,4.31,4.29,4.29,104468000.0,3.6269,3.6269,3.6101,3.6101,104468000.0
2007-06-28 10:30:00,4.29,4.31,4.29,4.31,52827600.0,3.6101,3.6269,3.6101,3.6269,52827600.0
2007-06-28 11:00:00,4.31,4.31,4.29,4.3,48820800.0,3.6269,3.6269,3.6101,3.6185,48820800.0
2007-06-28 11:30:00,4.3,4.31,4.29,4.3,31889200.0,3.6185,3.6269,3.6101,3.6185,31889200.0
2007-06-28 12:00:00,4.3,4.32,4.3,4.32,34076000.0,3.6185,3.6353,3.6185,3.6353,34076000.0
2007-06-28 12:30:00,4.32,4.32,4.31,4.32,36374800.0,3.6353,3.6353,3.6269,3.6353,36374800.0
2007-06-28 13:00:00,4.32,4.32,4.3,4.31,21742000.0,3.6353,3.6353,3.6185,3.6269,21742000.0
2007-06-28 13:30:00,4.31,4.33,4.31,4.33,27476400.0,3.6269,3.6437,3.6269,3.6437,27476400.0
2007-06-28 14:00:00,4.33,4.36,4.31,4.33,76490400.0,3.6437,3.669,3.6269,3.6437,76490400.0
2007-06-28 14:30:00,4.33,4.34,4.31,4.33,84257600.0,3.6437,3.6521,3.6269,3.6437,84257600.0
2007-06-28 15:00:00,4.33,4.33,4.31,4.32,59561600.0,3.6437,3.6437,3.6269,3.6353,59561600.0
2007-06-28 15:30:00,4.32,4.33,4.31,4.31,72721600.0,3.6353,3.6437,3.6269,3.6269,72721600.0
2007-06-29 09:30:00,4.35,4.39,4.33,4.37,149374400.0,3.6606,3.6942,3.6437,3.6774,149374400.0
2007-06-29 10:00:00,4.37,4.38,4.35,4.37,85797600.0,3.6774,3.6858,3.6606,3.6774,85797600.0
2007-06-29 10:30:00,4.37,4.38,4.36,4.37,49207200.0,3.6774,3.6858,3.669,3.6774,49207200.0
2007-06-29 11:00:00,4.37,4.39,4.36,4.39,81877600.0,3.6774,3.6942,3.669,3.6942,81877600.0
2007-06-29 11:30:00,4.39,4.43,4.36,4.41,125417600.0,3.6942,3.7279,3.669,3.711,125417600.0
2007-06-29 12:00:00,4.41,4.42,4.31,4.38,77590800.0,3.711,3.7195,3.6269,3.6858,77590800.0
2007-06-29 12:30:00,4.38,4.4,4.37,4.39,57618400.0,3.6858,3.7026,3.6774,3.6942,57618400.0
2007-06-29 13:00:00,4.39,4.41,4.37,4.4,43629600.0,3.6942,3.711,3.6774,3.7026,43629600.0
2007-06-29 13:30:00,4.4,4.42,4.4,4.41,51203600.0,3.7026,3.7195,3.7026,3.711,51203600.0
2007-06-29 14:00:00,4.41,4.42,4.38,4.39,75689600.0,3.711,3.7195,3.6858,3.6942,75689600.0
2007-06-29 14:30:00,4.39,4.41,4.31,4.38,50649200.0,3.6942,3.711,3.6269,3.6858,50649200.0
2007-06-29 15:00:00,4.38,4.39,4.32,4.34,118188000.0,3.6858,3.6942,3.6353,3.6521,118188000.0
2007-06-29 15:30:00,4.35,4.37,4.34,4.36,103412400.0,3.6606,3.6774,3.6521,3.669,103412400.0
2007-07-02 09:30:00,4.32,4.36,4.26,4.35,270477200.0,3.6353,3.669,3.5848,3.6606,270477200.0
2007-07-02 10:00:00,4.35,4.36,4.3,4.32,105042000.0,3.6606,3.669,3.6185,3.6353,105042000.0
2007-07-02 10:30:00,4.32,4.33,4.31,4.33,60967200.0,3.6353,3.6437,3.6269,3.6437,60967200.0
2007-07-02 11:00:00,4.33,4.35,4.32,4.34,66407600.0,3.6437,3.6606,3.6353,3.6521,66407600.0
2007-07-02 11:30:00,4.34,4.34,4.32,4.33,29898400.0,3.6521,3.6521,3.6353,3.6437,29898400.0
2007-07-02 12:00:00,4.33,4.36,4.33,4.34,62423200.0,3.6437,3.669,3.6437,3.6521,62423200.0
2007-07-02 12:30:00,4.34,4.35,4.32,4.33,47479600.0,3.6521,3.6606,3.6353,3.6437,47479600.0
2007-07-02 13:00:00,4.33,4.34,4.33,4.33,28341600.0,3.6437,3.6521,3.6437,3.6437,28341600.0
2007-07-02 13:30:00,4.33,4.33,4.32,4.33,29912400.0,3.6437,3.6437,3.6353,3.6437,29912400.0
2007-07-02 14:00:00,4.33,4.34,4.31,4.32,39858000.0,3.6437,3.6521,3.6269,3.6353,39858000.0
2007-07-02 14:30:00,4.32,4.33,4.31,4.32,33549600.0,3.6353,3.6437,3.6269,3.6353,33549600.0
2007-07-02 15:00:00,4.32,4.34,4.3,4.33,47770800.0,3.6353,3.6521,3.6185,3.6437,47770800.0
2007-07-02 15:30:00,4.33,4.34,4.31,4.33,76235600.0,3.6437,3.6521,3.6269,3.6437,76235600.0
2007-07-03 09:30:00,4.36,4.37,4.34,4.37,130348400.0,3.669,3.6774,3.6521,3.6774,130348400.0
2007-07-03 10:00:00,4.37,4.49,4.37,4.48,306566400.0,3.6774,3.7784,3.6774,3.7699,306566400.0
2007-07-03 10:30:00,4.48,4.54,4.46,4.53,228438000.0,3.7699,3.8204,3.7531,3.812,228438000.0
2007-07-03 11:00:00,4.53,4.53,4.5,4.5,132151600.0,3.812,3.812,3.7868,3.7868,132151600.0
2007-07-03 11:30:00,4.5,4.53,4.49,4.52,92901200.0,3.7868,3.812,3.7784,3.8036,92901200.0
2007-07-03 12:00:00,4.52,4.54,4.51,4.53,83370000.0,3.8036,3.8204,3.7952,3.812,83370000.0
2007-07-03 12:30:00,4.53,4.55,4.53,4.54,139526800.0,3.812,3.8289,3.812,3.8204,139526800.0
2007-07-05 09:30:00,4.6,4.71,4.6,4.65,335398000.0,3.8709,3.9635,3.8709,3.913,335398000.0
2007-07-05 10:00:00,4.65,4.68,4.64,4.67,169377600.0,3.913,3.9383,3.9046,3.9298,169377600.0
2007-07-05 10:30:00,4.67,4.7,4.67,4.69,123124400.0,3.9298,3.9551,3.9298,3.9467,123124400.0
2007-07-05 11:00:00,4.69,4.7,4.66,4.67,95236400.0,3.9467,3.9551,3.9214,3.9298,95236400.0
2007-07-05 11:30:00,4.67,4.69,4.67,4.67,53163600.0,3.9298,3.9467,3.9298,3.9298,53163600.0
2007-07-05 12:00:00,4.67,4.68,4.67,4.67,50397200.0,3.9298,3.9383,3.9298,3.9298,50397200.0
2007-07-05 12:30:00,4.67,4.67,4.65,4.67,61784800.0,3.9298,3.9298,3.913,3.9298,61784800.0
2007-07-05 13:00:00,4.67,4.68,4.66,4.67,27823600.0,3.9298,3.9383,3.9214,3.9298,27823600.0
2007-07-05 13:30:00,4.67,4.69,4.67,4.67,45567200.0,3.9298,3.9467,3.9298,3.9298,45567200.0
2007-07-05 14:00:00,4.67,4.69,4.67,4.69,51268000.0,3.9298,3.9467,3.9298,3.9467,51268000.0
2007-07-05 14:30:00,4.69,4.73,4.68,4.72,126476000.0,3.9467,3.9803,3.9383,3.9719,126476000.0
2007-07-05 15:00:00,4.72,4.73,4.71,4.72,91372400.0,3.9719,3.9803,3.9635,3.9719,91372400.0
2007-07-05 15:30:00,4.72,4.75,4.72,4.74,142744000.0,3.9719,3.9972,3.9719,3.9887,142744000.0
2007-07-06 09:30:00,4.76,4.76,4.66,4.69,259369600.0,4.0056,4.0056,3.9214,3.9467,259369600.0
2007-07-06 10:00:00,4.69,4.72,4.68,4.71,101421600.0,3.9467,3.9719,3.9383,3.9635,101421600.0
2007-07-06 10:30:00,4.71,4.71,4.7,4.7,50565200.0,3.9635,3.9635,3.9551,3.9551,50565200.0
2007-07-06 11:00:00,4.7,4.73,4.7,4.73,59595200.0,3.9551,3.9803,3.9551,3.9803,59595200.0
2007-07-06 11:30:00,4.73,4.74,4.72,4.72,70154000.0,3.9803,3.9887,3.9719,3.9719,70154000.0
2007-07-06 12:00:00,4.72,4.73,4.7,4.7,45687600.0,3.9719,3.9803,3.9551,3.9551,45687600.0
2007-07-06 12:30:00,4.7,4.72,4.7,4.71,25510800.0,3.9551,3.9719,3.9551,3.9635,25510800.0
2007-07-06 13:00:00,4.71,4.72,4.7,4.72,22512000.0,3.9635,3.9719,3.9551,3.9719,22512000.0
2007-07-06 13:30:00,4.72,4.73,4.71,4.73,28501200.0,3.9719,3.9803,3.9635,3.9803,28501200.0
2007-07-06 14:00:00,4.73,4.73,4.72,4.72,34344800.0,3.9803,3.9803,3.9719,3.9719,34344800.0
2007-07-06 14:30:00,4.72,4.73,4.72,4.72,23119600.0,3.9719,3.9803,3.9719,3.9719,23119600.0
2007-07-06 15:00:00,4.72,4.73,4.72,4.72,31488800.0,3.9719,3.9803,3.9719,3.9719,31488800.0
2007-07-06 15:30:00,4.72,4.73,4.72,4.73,62367200.0,3.9719,3.9803,3.9719,3.9803,62367200.0
2007-07-09 09:30:00,4.73,4.75,4.68,4.7,163248400.0,3.9803,3.9972,3.9383,3.9551,163248400.0
2007-07-09 10:00:00,4.7,4.73,4.69,4.7,81331600.0,3.9551,3.9803,3.9467,3.9551,81331600.0
2007-07-09 10:30:00,4.7,4.7,4.65,4.65,115578400.0,3.9551,3.9551,3.913,3.913,115578400.0
2007-07-09 11:00:00,4.65,4.67,4.65,4.67,62084400.0,3.913,3.9298,3.913,3.9298,62084400.0
2007-07-09 11:30:00,4.67,4.67,4.66,4.66,30592800.0,3.9298,3.9298,3.9214,3.9214,30592800.0
2007-07-09 12:00:00,4.66,4.67,4.65,4.66,37220400.0,3.9214,3.9298,3.913,3.9214,37220400.0
2007-07-09 12:30:00,4.66,4.67,4.65,4.66,36075200.0,3.9214,3.9298,3.913,3.9214,36075200.0
2007-07-09 13:00:00,4.67,4.67,4.64,4.65,46852400.0,3.9298,3.9298,3.9046,3.913,46852400.0
2007-07-09 13:30:00,4.65,4.65,4.61,4.64,93214800.0,3.913,3.913,3.8793,3.9046,93214800.0
2007-07-09 14:00:00,4.64,4.64,4.62,4.62,47056800.0,3.9046,3.9046,3.8878,3.8878,47056800.0
2007-07-09 14:30:00,4.62,4.66,4.62,4.65,79682400.0,3.8878,3.9214,3.8878,3.913,79682400.0
2007-07-09 15:00:00,4.65,4.67,4.64,4.64,64145200.0,3.913,3.9298,3.9046,3.9046,64145200.0
2007-07-09 15:30:00,4.64,4.66,4.64,4.65,91946400.0,3.9046,3.9214,3.9046,3.913,91946400.0
2007-07-10 09:30:00,4.6,4.74,4.6,4.73,261195200.0,3.8709,3.9887,3.8709,3.9803,261195200.0
2007-07-10 10:00:00,4.73,4.8,4.66,4.77,257619600.0,3.9803,4.0392,3.9214,4.014,257619600.0
2007-07-10 10:30:00,4.77,4.79,4.73,4.78,93422000.0,4.014,4.0308,3.9803,4.0224,93422000.0
2007-07-10 11:00:00,4.78,4.79,4.77,4.78,60998000.0,4.0224,4.0308,4.014,4.0224,60998000.0
2007-07-10 11:30:00,4.78,4.78,4.77,4.77,47003600.0,4.0224,4.0224,4.014,4.014,47003600.0
2007-07-10 12:00:00,4.77,4.78,4.75,4.75,59004400.0,4.014,4.0224,3.9972,3.9972,59004400.0
2007-07-10 12:30:00,4.76,4.77,4.7,4.76,33485200.0,4.0056,4.014,3.9551,4.0056,33485200.0
2007-07-10 13:00:00,4.76,4.76,4.73,4.74,77389200.0,4.0056,4.0056,3.9803,3.9887,77389200.0
2007-07-10 13:30:00,4.74,4.75,4.71,4.72,79402400.0,3.9887,3.9972,3.9635,3.9719,79402400.0
2007-07-10 14:00:00,4.72,4.73,4.71,4.73,52068800.0,3.9719,3.9803,3.9635,3.9803,52068800.0
2007-07-10 14:30:00,4.73,4.75,4.73,4.73,57542800.0,3.9803,3.9972,3.9803,3.9803,57542800.0
2007-07-10 15:00:00,4.73,4.74,4.72,4.74,54384400.0,3.9803,3.9887,3.9719,3.9887,54384400.0
2007-07-10 15:30:00,4.74,4.74,4.72,4.73,68104400.0,3.9887,3.9887,3.9719,3.9803,68104400.0
2007-07-11 09:30:00,4.72,4.74,4.69,4.72,139512800.0,3.9719,3.9887,3.9467,3.9719,139512800.0
2007-07-11 10:00:00,4.72,4.76,4.71,4.75,94262000.0,3.9719,4.0056,3.9635,3.9972,94262000.0
2007-07-11 10:30:00,4.75,4.77,4.75,4.76,72374400.0,3.9972,4.014,3.9972,4.0056,72374400.0
2007-07-11 11:00:00,4.76,4.77,4.76,4.77,45791200.0,4.0056,4.014,4.0056,4.014,45791200.0
2007-07-11 11:30:00,4.77,4.77,4.75,4.75,62711600.0,4.014,4.014,3.9972,3.9972,62711600.0
2007-07-11 12:00:00,4.75,4.77,4.75,4.76,43565200.0,3.9972,4.014,3.9972,4.0056,43565200.0
2007-07-11 12:30:00,4.76,4.76,4.73,4.74,34036800.0,4.0056,4.0056,3.9803,3.9887,34036800.0
2007-07-11 13:00:00,4.74,4.75,4.74,4.74,31138800.0,3.9887,3.9972,3.9887,3.9887,31138800.0
2007-07-11 13:30:00,4.74,4.75,4.73,4.73,46071200.0,3.9887,3.9972,3.9803,3.9803,46071200.0
2007-07-11 14:00:00,4.73,4.74,4.72,4.73,59388000.0,3.9803,3.9887,3.9719,3.9803,59388000.0
2007-07-11 14:30:00,4.73,4.73,4.7,4.71,49338800.0,3.9803,3.9803,3.9551,3.9635,49338800.0
2007-07-11 15:00:00,4.71,4.72,4.7,4.72,47429200.0,3.9635,3.9719,3.9551,3.9719,47429200.0
2007-07-11 15:30:00,4.72,4.73,4.72,4.72,55132000.0,3.9719,3.9803,3.9719,3.9719,55132000.0
2007-07-12 09:30:00,4.78,4.79,4.75,4.76,163433200.0,4.0224,4.0308,3.9972,4.0056,163433200.0
2007-07-12 10:00:00,4.76,4.78,4.75,4.75,56963200.0,4.0056,4.0224,3.9972,3.9972,56963200.0
2007-07-12 10:30:00,4.75,4.77,4.74,4.76,57674400.0,3.9972,4.014,3.9887,4.0056,57674400.0
2007-07-12 11:00:00,4.76,4.77,4.75,4.76,27560400.0,4.0056,4.014,3.9972,4.0056,27560400.0
2007-07-12 11:30:00,4.76,4.77,4.73,4.75,36005200.0,4.0056,4.014,3.9803,3.9972,36005200.0
2007-07-12 12:00:00,4.75,4.77,4.75,4.76,36724800.0,3.9972,4.014,3.9972,4.0056,36724800.0
2007-07-12 12:30:00,4.76,4.76,4.75,4.75,45043600.0,4.0056,4.0056,3.9972,3.9972,45043600.0
2007-07-12 13:00:00,4.75,4.76,4.75,4.76,20977600.0,3.9972,4.0056,3.9972,4.0056,20977600.0
2007-07-12 13:30:00,4.76,4.77,4.75,4.76,24421600.0,4.0056,4.014,3.9972,4.0056,24421600.0
2007-07-12 14:00:00,4.76,4.77,4.76,4.76,28212800.0,4.0056,4.014,4.0056,4.0056,28212800.0
2007-07-12 14:30:00,4.76,4.76,4.76,4.76,21968800.0,4.0056,4.0056,4.0056,4.0056,21968800.0
2007-07-12 15:00:00,4.76,4.78,4.76,4.78,53547200.0,4.0056,4.0224,4.0056,4.0224,53547200.0
2007-07-12 15:30:00,4.78,4.79,4.75,4.79,93660000.0,4.0224,4.0308,3.9972,4.0308,93660000.0
2007-07-13 09:30:00,4.82,4.95,4.8,4.81,145882800.0,4.0561,4.1655,4.0392,4.0476,145882800.0
2007-07-13 10:00:00,4.81,4.82,4.81,4.81,65912000.0,4.0476,4.0561,4.0476,4.0476,65912000.0
2007-07-13 10:30:00,4.81,4.83,4.81,4.82,53454800.0,4.0476,4.0645,4.0476,4.0561,53454800.0
2007-07-13 11:00:00,4.82,4.83,4.81,4.82,31267600.0,4.0561,4.0645,4.0476,4.0561,31267600.0
2007-07-13 11:30:00,4.82,4.83,4.82,4.83,41941200.0,4.0561,4.0645,4.0561,4.0645,41941200.0
2007-07-13 12:00:00,4.83,4.84,4.82,4.84,55792800.0,4.0645,4.0729,4.0561,4.0729,55792800.0
2007-07-13 12:30:00,4.84,4.85,4.83,4.85,55666800.0,4.0729,4.0813,4.0645,4.0813,55666800.0
2007-07-13 13:00:00,4.85,4.85,4.83,4.84,36663200.0,4.0813,4.0813,4.0645,4.0729,36663200.0
2007-07-13 13:30:00,4.84,4.85,4.84,4.84,26493600.0,4.0729,4.0813,4.0729,4.0729,26493600.0
2007-07-13 14:00:00,4.84,4.86,4.84,4.86,53734800.0,4.0729,4.0897,4.0729,4.0897,53734800.0
2007-07-13 14:30:00,4.86,4.88,4.84,4.87,54880000.0,4.0897,4.1066,4.0729,4.0981,54880000.0
2007-07-13 15:00:00,4.87,4.91,4.87,4.91,107083200.0,4.0981,4.1318,4.0981,4.1318,107083200.0
2007-07-13 15:30:00,4.91,4.92,4.89,4.92,109292400.0,4.1318,4.1402,4.115,4.1402,109292400.0
2007-07-16 09:30:00,4.94,5.0,4.93,4.95,206724000.0,4.157,4.2075,4.1486,4.1655,206724000.0
2007-07-16 10:00:00,4.95,4.96,4.94,4.96,125655600.0,4.1655,4.1739,4.157,4.1739,125655600.0
2007-07-16 10:30:00,4.96,4.99,4.94,4.97,86819600.0,4.1739,4.1991,4.157,4.1823,86819600.0
2007-07-16 11:00:00,4.97,4.99,4.97,4.98,46494000.0,4.1823,4.1991,4.1823,4.1907,46494000.0
2007-07-16 11:30:00,4.98,4.98,4.96,4.98,42576800.0,4.1907,4.1907,4.1739,4.1907,42576800.0
2007-07-16 12:00:00,4.98,4.98,4.96,4.96,37578800.0,4.1907,4.1907,4.1739,4.1739,37578800.0
2007-07-16 12:30:00,4.96,4.97,4.96,4.97,23312800.0,4.1739,4.1823,4.1739,4.1823,23312800.0
2007-07-16 13:00:00,4.97,4.97,4.94,4.95,42532000.0,4.1823,4.1823,4.157,4.1655,42532000.0
2007-07-16 13:30:00,4.95,4.95,4.92,4.93,77445200.0,4.1655,4.1655,4.1402,4.1486,77445200.0
2007-07-16 14:00:00,4.93,4.94,4.91,4.94,61196800.0,4.1486,4.157,4.1318,4.157,61196800.0
2007-07-16 14:30:00,4.94,4.96,4.93,4.94,40076400.0,4.157,4.1739,4.1486,4.157,40076400.0
2007-07-16 15:00:00,4.94,4.95,4.92,4.95,35968800.0,4.157,4.1655,4.1402,4.1655,35968800.0
2007-07-16 15:30:00,4.95,4.95,4.93,4.93,68152000.0,4.1655,4.1655,4.1486,4.1486,68152000.0
2007-07-17 09:30:00,4.94,4.96,4.92,4.92,100965200.0,4.157,4.1739,4.1402,4.1402,100965200.0
2007-07-17 10:00:00,4.92,4.95,4.91,4.95,82818400.0,4.1402,4.1655,4.1318,4.1655,82818400.0
2007-07-17 10:30:00,4.95,4.97,4.94,4.97,77061600.0,4.1655,4.1823,4.157,4.1823,77061600.0
2007-07-17 11:00:00,4.97,4.98,4.96,4.96,74650800.0,4.1823,4.1907,4.1739,4.1739,74650800.0
2007-07-17 11:30:00,4.96,4.97,4.96,4.96,34686400.0,4.1739,4.1823,4.1739,4.1739,34686400.0
2007-07-17 12:00:00,4.96,4.96,4.95,4.95,34056400.0,4.1739,4.1739,4.1655,4.1655,34056400.0
2007-07-17 12:30:00,4.95,4.96,4.95,4.96,29705200.0,4.1655,4.1739,4.1655,4.1739,29705200.0
2007-07-17 13:00:00,4.96,4.96,4.96,4.96,21288400.0,4.1739,4.1739,4.1739,4.1739,21288400.0
2007-07-17 13:30:00,4.96,4.99,4.96,4.97,38956400.0,4.1739,4.1991,4.1739,4.1823,38956400.0
2007-07-17 14:00:00,4.97,4.98,4.97,4.98,40152000.0,4.1823,4.1907,4.1823,4.1907,40152000.0
2007-07-17 14:30:00,4.98,4.98,4.97,4.97,32788000.0,4.1907,4.1907,4.1823,4.1823,32788000.0
2007-07-17 15:00:00,4.97,4.97,4.96,4.97,34176800.0,4.1823,4.1823,4.1739,4.1823,34176800.0
2007-07-17 15:30:00,4.97,4.97,4.95,4.96,63607600.0,4.1823,4.1823,4.1655,4.1739,63607600.0
2007-07-18 09:30:00,4.94,4.94,4.89,4.93,125426000.0,4.157,4.157,4.115,4.1486,125426000.0
2007-07-18 10:00:00,4.94,4.94,4.92,4.92,65366000.0,4.157,4.157,4.1402,4.1402,65366000.0
2007-07-18 10:30:00,4.92,4.92,4.9,4.91,60466000.0,4.1402,4.1402,4.1234,4.1318,60466000.0
2007-07-18 11:00:00,4.91,4.93,4.91,4.92,38407600.0,4.1318,4.1486,4.1318,4.1402,38407600.0
2007-07-18 11:30:00,4.92,4.92,4.9,4.91,35350000.0,4.1402,4.1402,4.1234,4.1318,35350000.0
2007-07-18 12:00:00,4.91,4.91,4.86,4.88,82978000.0,4.1318,4.1318,4.0897,4.1066,82978000.0
2007-07-18 12:30:00,4.88,4.89,4.87,4.89,37581600.0,4.1066,4.115,4.0981,4.115,37581600.0
2007-07-18 13:00:00,4.88,4.89,4.87,4.89,25855200.0,4.1066,4.115,4.0981,4.115,25855200.0
2007-07-18 13:30:00,4.89,4.91,4.89,4.9,47096000.0,4.115,4.1318,4.115,4.1234,47096000.0
2007-07-18 14:00:00,4.9,4.91,4.9,4.9,31530800.0,4.1234,4.1318,4.1234,4.1234,31530800.0
2007-07-18 14:30:00,4.9,4.91,4.89,4.89,36142400.0,4.1234,4.1318,4.115,4.115,36142400.0
2007-07-18 15:00:00,4.89,4.91,4.88,4.9,34445600.0,4.115,4.1318,4.1066,4.1234,34445600.0
2007-07-18 15:30:00,4.9,4.93,4.89,4.93,77375200.0,4.1234,4.1486,4.115,4.1486,77375200.0
2007-07-19 09:30:00,5.01,5.02,4.99,5.01,111706000.0,4.2159,4.2244,4.1991,4.2159,111706000.0
2007-07-19 10:00:00,5.01,5.02,5.0,5.02,81754400.0,4.2159,4.2244,4.2075,4.2244,81754400.0
2007-07-19 10:30:00,5.02,5.02,4.99,5.01,65884000.0,4.2244,4.2244,4.1991,4.2159,65884000.0
2007-07-19 11:00:00,5.01,5.03,5.01,5.01,72601200.0,4.2159,4.2328,4.2159,4.2159,72601200.0
2007-07-19 11:30:00,5.01,5.01,5.0,5.01,40832400.0,4.2159,4.2159,4.2075,4.2159,40832400.0
2007-07-19 12:00:00,5.01,5.02,5.0,5.01,35403200.0,4.2159,4.2244,4.2075,4.2159,35403200.0
2007-07-19 12:30:00,5.02,5.02,5.01,5.02,23483600.0,4.2244,4.2244,4.2159,4.2244,23483600.0
2007-07-19 13:00:00,5.02,5.02,5.01,5.01,19577600.0,4.2244,4.2244,4.2159,4.2159,19577600.0
2007-07-19 13:30:00,5.01,5.02,5.01,5.02,27874000.0,4.2159,4.2244,4.2159,4.2244,27874000.0
2007-07-19 14:00:00,5.02,5.02,5.0,5.01,41748000.0,4.2244,4.2244,4.2075,4.2159,41748000.0
2007-07-19 14:30:00,5.01,5.02,5.0,5.01,29576400.0,4.2159,4.2244,4.2075,4.2159,29576400.0
2007-07-19 15:00:00,5.01,5.02,5.0,5.01,38248000.0,4.2159,4.2244,4.2075,4.2159,38248000.0
2007-07-19 15:30:00,5.01,5.02,4.99,4.99,59332000.0,4.2159,4.2244,4.1991,4.1991,59332000.0
2007-07-20 09:30:00,5.06,5.07,5.01,5.03,192813600.0,4.258,4.2664,4.2159,4.2328,192813600.0
2007-07-20 10:00:00,5.03,5.04,5.02,5.03,68420800.0,4.2328,4.2412,4.2244,4.2328,68420800.0
2007-07-20 10:30:00,5.03,5.04,5.01,5.03,69409200.0,4.2328,4.2412,4.2159,4.2328,69409200.0
2007-07-20 11:00:00,5.03,5.04,5.03,5.04,45136000.0,4.2328,4.2412,4.2328,4.2412,45136000.0
2007-07-20 11:30:00,5.04,5.05,5.02,5.03,56957600.0,4.2412,4.2496,4.2244,4.2328,56957600.0
2007-07-20 12:00:00,5.03,5.03,5.0,5.03,64643600.0,4.2328,4.2328,4.2075,4.2328,64643600.0
2007-07-20 12:30:00,5.03,5.04,5.03,5.03,52172400.0,4.2328,4.2412,4.2328,4.2328,52172400.0
2007-07-20 13:00:00,5.03,5.07,5.03,5.06,68065200.0,4.2328,4.2664,4.2328,4.258,68065200.0
2007-07-20 13:30:00,5.06,5.09,5.05,5.09,72688000.0,4.258,4.2833,4.2496,4.2833,72688000.0
2007-07-20 14:00:00,5.09,5.15,5.08,5.11,128052400.0,4.2833,4.3338,4.2749,4.3001,128052400.0
2007-07-20 14:30:00,5.11,5.14,5.11,5.13,85870400.0,4.3001,4.3253,4.3001,4.3169,85870400.0
2007-07-20 15:00:00,5.13,5.14,5.12,5.13,77039200.0,4.3169,4.3253,4.3085,4.3169,77039200.0
2007-07-20 15:30:00,5.13,5.14,5.07,5.13,113050000.0,4.3169,4.3253,4.2664,4.3169,113050000.0
2007-07-23 09:30:00,5.12,5.12,5.03,5.07,165911200.0,4.3085,4.3085,4.2328,4.2664,165911200.0
2007-07-23 10:00:00,5.07,5.09,5.05,5.08,75269600.0,4.2664,4.2833,4.2496,4.2749,75269600.0
2007-07-23 10:30:00,5.08,5.14,5.08,5.14,116155200.0,4.2749,4.3253,4.2749,4.3253,116155200.0
2007-07-23 11:00:00,5.14,5.15,5.13,5.14,87035200.0,4.3253,4.3338,4.3169,4.3253,87035200.0
2007-07-23 11:30:00,5.14,5.14,5.12,5.14,55034000.0,4.3253,4.3253,4.3085,4.3253,55034000.0
2007-07-23 12:00:00,5.14,5.16,5.13,5.16,48977600.0,4.3253,4.3422,4.3169,4.3422,48977600.0
2007-07-23 12:30:00,5.16,5.19,5.15,5.18,88166400.0,4.3422,4.3674,4.3338,4.359,88166400.0
2007-07-23 13:00:00,5.18,5.18,5.14,5.14,64262800.0,4.359,4.359,4.3253,4.3253,64262800.0
2007-07-23 13:30:00,5.14,5.16,5.11,5.13,51284800.0,4.3253,4.3422,4.3001,4.3169,51284800.0
2007-07-23 14:00:00,5.13,5.14,5.12,5.13,44637600.0,4.3169,4.3253,4.3085,4.3169,44637600.0
2007-07-23 14:30:00,5.13,5.16,5.13,5.15,43680000.0,4.3169,4.3422,4.3169,4.3338,43680000.0
2007-07-23 15:00:00,5.15,5.16,5.14,5.14,51013200.0,4.3338,4.3422,4.3253,4.3253,51013200.0
2007-07-23 15:30:00,5.14,5.15,5.11,5.13,80746400.0,4.3253,4.3338,4.3001,4.3169,80746400.0
2007-07-24 09:30:00,4.96,4.98,4.88,4.94,328748000.0,4.1739,4.1907,4.1066,4.157,328748000.0
2007-07-24 10:00:00,4.94,5.0,4.93,4.98,149584400.0,4.157,4.2075,4.1486,4.1907,149584400.0
2007-07-24 10:30:00,4.98,5.02,4.97,5.01,91607600.0,4.1907,4.2244,4.1823,4.2159,91607600.0
2007-07-24 11:00:00,5.01,5.02,5.0,5.01,106696800.0,4.2159,4.2244,4.2075,4.2159,106696800.0
2007-07-24 11:30:00,5.01,5.01,4.98,5.0,60956000.0,4.2159,4.2159,4.1907,4.2075,60956000.0
2007-07-24 12:00:00,5.0,5.01,4.98,5.0,51931600.0,4.2075,4.2159,4.1907,4.2075,51931600.0
2007-07-24 12:30:00,5.0,5.0,4.99,5.0,48476400.0,4.2075,4.2075,4.1991,4.2075,48476400.0
2007-07-24 13:00:00,5.0,5.02,4.99,5.01,51626400.0,4.2075,4.2244,4.1991,4.2159,51626400.0
2007-07-24 13:30:00,5.01,5.04,4.97,4.98,86052400.0,4.2159,4.2412,4.1823,4.1907,86052400.0
2007-07-24 14:00:00,4.98,4.99,4.97,4.97,72217600.0,4.1907,4.1991,4.1823,4.1823,72217600.0
2007-07-24 14:30:00,4.97,4.98,4.93,4.93,126196000.0,4.1823,4.1907,4.1486,4.1486,126196000.0
2007-07-24 15:00:00,4.93,4.93,4.86,4.87,177444400.0,4.1486,4.1486,4.0897,4.0981,177444400.0
2007-07-24 15:30:00,4.87,4.88,4.79,4.82,231812000.0,4.0981,4.1066,4.0308,4.0561,231812000.0
2007-07-25 09:30:00,4.91,4.91,4.82,4.87,193037600.0,4.1318,4.1318,4.0561,4.0981,193037600.0
2007-07-25 10:00:00,4.87,4.92,4.86,4.89,112378000.0,4.0981,4.1402,4.0897,4.115,112378000.0
2007-07-25 10:30:00,4.89,4.9,4.86,4.87,81603200.0,4.115,4.1234,4.0897,4.0981,81603200.0
2007-07-25 11:00:00,4.87,4.88,4.86,4.87,58296000.0,4.0981,4.1066,4.0897,4.0981,58296000.0
2007-07-25 11:30:00,4.87,4.88,4.86,4.87,51772000.0,4.0981,4.1066,4.0897,4.0981,51772000.0
2007-07-25 12:00:00,4.87,4.92,4.87,4.91,52259200.0,4.0981,4.1402,4.0981,4.1318,52259200.0
2007-07-25 12:30:00,4.91,4.93,4.89,4.9,50240400.0,4.1318,4.1486,4.115,4.1234,50240400.0
2007-07-25 13:00:00,4.9,4.91,4.87,4.88,46426800.0,4.1234,4.1318,4.0981,4.1066,46426800.0
2007-07-25 13:30:00,4.88,4.89,4.87,4.87,44125200.0,4.1066,4.115,4.0981,4.0981,44125200.0
2007-07-25 14:00:00,4.87,4.88,4.86,4.88,57906800.0,4.0981,4.1066,4.0897,4.1066,57906800.0
2007-07-25 14:30:00,4.88,4.92,4.88,4.9,64520400.0,4.1066,4.1402,4.1066,4.1234,64520400.0
2007-07-25 15:00:00,4.9,4.94,4.9,4.94,96014800.0,4.1234,4.157,4.1234,4.157,96014800.0
2007-07-25 15:30:00,4.94,4.94,4.88,4.9,139868400.0,4.157,4.157,4.1066,4.1234,139868400.0
2007-07-26 09:30:00,5.21,5.27,5.07,5.22,348460000.0,4.3842,4.4347,4.2664,4.3927,348460000.0
2007-07-26 10:00:00,5.22,5.25,5.19,5.23,202585600.0,4.3927,4.4179,4.3674,4.4011,202585600.0
2007-07-26 10:30:00,5.23,5.3,5.22,5.29,200706800.0,4.4011,4.46,4.3927,4.4516,200706800.0
2007-07-26 11:00:00,5.29,5.3,5.23,5.24,152020400.0,4.4516,4.46,4.4011,4.4095,152020400.0
2007-07-26 11:30:00,5.24,5.27,5.22,5.27,115253600.0,4.4095,4.4347,4.3927,4.4347,115253600.0
2007-07-26 12:00:00,5.27,5.27,5.23,5.24,80116400.0,4.4347,4.4347,4.4011,4.4095,80116400.0
2007-07-26 12:30:00,5.24,5.25,5.16,5.22,133901600.0,4.4095,4.4179,4.3422,4.3927,133901600.0
2007-07-26 13:00:00,5.22,5.23,5.18,5.19,78369200.0,4.3927,4.4011,4.359,4.3674,78369200.0
2007-07-26 13:30:00,5.19,5.2,5.14,5.14,102099200.0,4.3674,4.3758,4.3253,4.3253,102099200.0
2007-07-26 14:00:00,5.14,5.15,5.07,5.11,156800000.0,4.3253,4.3338,4.2664,4.3001,156800000.0
2007-07-26 14:30:00,5.11,5.17,5.1,5.16,119789600.0,4.3001,4.3506,4.2917,4.3422,119789600.0
2007-07-26 15:00:00,5.16,5.21,5.15,5.18,128735600.0,4.3422,4.3842,4.3338,4.359,128735600.0
2007-07-26 15:30:00,5.18,5.24,5.14,5.24,160546400.0,4.359,4.4095,4.3253,4.4095,160546400.0
2007-07-27 09:30:00,5.22,5.29,5.21,5.28,186118800.0,4.3927,4.4516,4.3842,4.4432,186118800.0
2007-07-27 10:00:00,5.28,5.32,5.26,5.27,148778000.0,4.4432,4.4768,4.4263,4.4347,148778000.0
2007-07-27 10:30:00,5.27,5.29,5.24,5.26,97140400.0,4.4347,4.4516,4.4095,4.4263,97140400.0
2007-07-27 11:00:00,5.26,5.29,5.25,5.25,60998000.0,4.4263,4.4516,4.4179,4.4179,60998000.0
2007-07-27 11:30:00,5.25,5.26,5.21,5.24,68798800.0,4.4179,4.4263,4.3842,4.4095,68798800.0
2007-07-27 12:00:00,5.23,5.25,5.2,5.2,67278400.0,4.4011,4.4179,4.3758,4.3758,67278400.0
2007-07-27 12:30:00,5.2,5.2,5.14,5.18,103107200.0,4.3758,4.3758,4.3253,4.359,103107200.0
2007-07-27 13:00:00,5.18,5.21,5.17,5.19,42014000.0,4.359,4.3842,4.3506,4.3674,42014000.0
2007-07-27 13:30:00,5.19,5.21,5.17,5.19,43234800.0,4.3674,4.3842,4.3506,4.3674,43234800.0
2007-07-27 14:00:00,5.19,5.21,5.18,5.19,42081200.0,4.3674,4.3842,4.359,4.3674,42081200.0
2007-07-27 14:30:00,5.19,5.23,5.18,5.22,61502000.0,4.3674,4.4011,4.359,4.3927,61502000.0
2007-07-27 15:00:00,5.22,5.23,5.19,5.22,74438000.0,4.3927,4.4011,4.3674,4.3927,74438000.0
2007-07-27 15:30:00,5.22,5.23,5.14,5.14,97725600.0,4.3927,4.4011,4.3253,4.3253,97725600.0
2007-07-30 09:30:00,5.15,5.19,5.13,5.17,135116800.0,4.3338,4.3674,4.3169,4.3506,135116800.0
2007-07-30 10:00:00,5.17,5.17,5.1,5.1,123323200.0,4.3506,4.3506,4.2917,4.2917,123323200.0
2007-07-30 10:30:00,5.1,5.1,4.98,5.04,190892800.0,4.2917,4.2917,4.1907,4.2412,190892800.0
2007-07-30 11:00:00,5.04,5.07,5.0,5.02,88152400.0,4.2412,4.2664,4.2075,4.2244,88152400.0
2007-07-30 11:30:00,5.02,5.04,4.99,5.03,67911200.0,4.2244,4.2412,4.1991,4.2328,67911200.0
2007-07-30 12:00:00,5.03,5.04,5.0,5.04,45466400.0,4.2328,4.2412,4.2075,4.2412,45466400.0
2007-07-30 12:30:00,5.04,5.09,5.04,5.09,69661200.0,4.2412,4.2833,4.2412,4.2833,69661200.0
2007-07-30 13:00:00,5.09,5.1,5.06,5.06,53911200.0,4.2833,4.2917,4.258,4.258,53911200.0
2007-07-30 13:30:00,5.06,5.08,5.0,5.07,59049200.0,4.258,4.2749,4.2075,4.2664,59049200.0
2007-07-30 14:00:00,5.07,5.08,5.05,5.05,48787200.0,4.2664,4.2749,4.2496,4.2496,48787200.0
2007-07-30 14:30:00,5.05,5.07,5.04,5.06,35705600.0,4.2496,4.2664,4.2412,4.258,35705600.0
2007-07-30 15:00:00,5.06,5.09,5.05,5.08,51822400.0,4.258,4.2833,4.2496,4.2749,51822400.0
2007-07-30 15:30:00,5.08,5.08,5.04,5.06,74205600.0,4.2749,4.2749,4.2412,4.258,74205600.0
2007-07-31 09:30:00,5.11,5.12,5.07,5.1,137345600.0,4.3001,4.3085,4.2664,4.2917,137345600.0
2007-07-31 10:00:00,5.1,5.12,4.98,4.99,187728800.0,4.2917,4.3085,4.1907,4.1991,187728800.0
2007-07-31 10:30:00,4.99,5.09,4.85,4.91,333205600.0,4.1991,4.2833,4.0813,4.1318,333205600.0
2007-07-31 11:00:00,4.91,4.95,4.86,4.89,136894800.0,4.1318,4.1655,4.0897,4.115,136894800.0
2007-07-31 11:30:00,4.89,4.91,4.88,4.91,64744400.0,4.115,4.1318,4.1066,4.1318,64744400.0
2007-07-31 12:00:00,4.9,4.92,4.87,4.9,104907600.0,4.1234,4.1402,4.0981,4.1234,104907600.0
2007-07-31 12:30:00,4.9,4.91,4.88,4.89,50584800.0,4.1234,4.1318,4.1066,4.115,50584800.0
2007-07-31 13:00:00,4.89,4.92,4.89,4.89,49280000.0,4.115,4.1402,4.115,4.115,49280000.0
2007-07-31 13:30:00,4.89,4.9,4.85,4.87,75303200.0,4.115,4.1234,4.0813,4.0981,75303200.0
2007-07-31 14:00:00,4.87,4.9,4.85,4.86,76434400.0,4.0981,4.1234,4.0813,4.0897,76434400.0
2007-07-31 14:30:00,4.86,4.88,4.79,4.84,135357600.0,4.0897,4.1066,4.0308,4.0729,135357600.0
2007-07-31 15:00:00,4.83,4.88,4.83,4.85,96499200.0,4.0645,4.1066,4.0645,4.0813,96499200.0
2007-07-31 15:30:00,4.85,4.86,4.7,4.7,203386400.0,4.0813,4.0897,3.9551,3.9551,203386400.0
2007-08-01 09:30:00,4.77,4.77,4.56,4.62,332306800.0,4.014,4.014,3.8373,3.8878,332306800.0
2007-08-01 10:00:00,4.62,4.72,4.6,4.65,191483600.0,3.8878,3.9719,3.8709,3.913,191483600.0
2007-08-01 10:30:00,4.65,4.68,4.62,4.64,110737200.0,3.913,3.9383,3.8878,3.9046,110737200.0
2007-08-01 11:00:00,4.64,4.71,4.62,4.67,104042400.0,3.9046,3.9635,3.8878,3.9298,104042400.0
2007-08-01 11:30:00,4.67,4.79,4.67,4.78,135763600.0,3.9298,4.0308,3.9298,4.0224,135763600.0
2007-08-01 12:00:00,4.78,4.84,4.76,4.82,138157600.0,4.0224,4.0729,4.0056,4.0561,138157600.0
2007-08-01 12:30:00,4.82,4.83,4.76,4.76,81023600.0,4.0561,4.0645,4.0056,4.0056,81023600.0
2007-08-01 13:00:00,4.76,4.76,4.71,4.74,89633600.0,4.0056,4.0056,3.9635,3.9887,89633600.0
2007-08-01 13:30:00,4.74,4.76,4.73,4.75,69577200.0,3.9887,4.0056,3.9803,3.9972,69577200.0
2007-08-01 14:00:00,4.75,4.79,4.75,4.78,84725200.0,3.9972,4.0308,3.9972,4.0224,84725200.0
2007-08-01 14:30:00,4.78,4.82,4.74,4.77,92327200.0,4.0224,4.0561,3.9887,4.014,92327200.0
2007-08-01 15:00:00,4.77,4.78,4.72,4.76,88104800.0,4.014,4.0224,3.9719,4.0056,88104800.0
2007-08-01 15:30:00,4.76,4.83,4.75,4.82,124359200.0,4.0056,4.0645,3.9972,4.0561,124359200.0
2007-08-02 09:30:00,4.88,4.89,4.82,4.86,159756800.0,4.1066,4.115,4.0561,4.0897,159756800.0
2007-08-02 10:00:00,4.86,4.86,4.79,4.8,114083200.0,4.0897,4.0897,4.0308,4.0392,114083200.0
2007-08-02 10:30:00,4.8,4.84,4.79,4.82,74827200.0,4.0392,4.0729,4.0308,4.0561,74827200.0
2007-08-02 11:00:00,4.82,4.83,4.8,4.83,48370000.0,4.0561,4.0645,4.0392,4.0645,48370000.0
2007-08-02 11:30:00,4.83,4.86,4.81,4.86,45371200.0,4.0645,4.0897,4.0476,4.0897,45371200.0
2007-08-02 12:00:00,4.86,4.86,4.84,4.84,36985200.0,4.0897,4.0897,4.0729,4.0729,36985200.0
2007-08-02 12:30:00,4.84,4.85,4.83,4.83,27966400.0,4.0729,4.0813,4.0645,4.0645,27966400.0
2007-08-02 13:00:00,4.83,4.84,4.81,4.83,43215200.0,4.0645,4.0729,4.0476,4.0645,43215200.0
2007-08-02 13:30:00,4.83,4.85,4.82,4.83,28537600.0,4.0645,4.0813,4.0561,4.0645,28537600.0
2007-08-02 14:00:00,4.83,4.85,4.83,4.84,28966000.0,4.0645,4.0813,4.0645,4.0729,28966000.0
2007-08-02 14:30:00,4.84,4.86,4.82,4.85,43674400.0,4.0729,4.0897,4.0561,4.0813,43674400.0
2007-08-02 15:00:00,4.85,4.88,4.85,4.87,69888000.0,4.0813,4.1066,4.0813,4.0981,69888000.0
2007-08-02 15:30:00,4.87,4.87,4.85,4.87,71489600.0,4.0981,4.0981,4.0813,4.0981,71489600.0
2007-08-03 09:30:00,4.83,4.86,4.81,4.81,85120000.0,4.0645,4.0897,4.0476,4.0476,85120000.0
2007-08-03 10:00:00,4.81,4.83,4.8,4.83,57167600.0,4.0476,4.0645,4.0392,4.0645,57167600.0
2007-08-03 10:30:00,4.83,4.83,4.8,4.81,40261200.0,4.0645,4.0645,4.0392,4.0476,40261200.0
2007-08-03 11:00:00,4.81,4.83,4.8,4.82,36783600.0,4.0476,4.0645,4.0392,4.0561,36783600.0
2007-08-03 11:30:00,4.82,4.82,4.8,4.81,35775600.0,4.0561,4.0561,4.0392,4.0476,35775600.0
2007-08-03 12:00:00,4.81,4.84,4.81,4.82,45780000.0,4.0476,4.0729,4.0476,4.0561,45780000.0
2007-08-03 12:30:00,4.82,4.83,4.81,4.81,21980000.0,4.0561,4.0645,4.0476,4.0476,21980000.0
2007-08-03 13:00:00,4.81,4.82,4.81,4.82,16945600.0,4.0476,4.0561,4.0476,4.0561,16945600.0
2007-08-03 13:30:00,4.82,4.82,4.81,4.82,20910400.0,4.0561,4.0561,4.0476,4.0561,20910400.0
2007-08-03 14:00:00,4.82,4.83,4.77,4.77,55090000.0,4.0561,4.0645,4.014,4.014,55090000.0
2007-08-03 14:30:00,4.77,4.8,4.77,4.79,47938800.0,4.014,4.0392,4.014,4.0308,47938800.0
2007-08-03 15:00:00,4.79,4.79,4.76,4.76,54639200.0,4.0308,4.0308,4.0056,4.0056,54639200.0
2007-08-03 15:30:00,4.76,4.78,4.7,4.7,95796400.0,4.0056,4.0224,3.9551,3.9551,95796400.0
2007-08-06 09:30:00,4.75,4.77,4.58,4.66,170791600.0,3.9972,4.014,3.8541,3.9214,170791600.0
2007-08-06 10:00:00,4.66,4.7,4.62,4.64,96434800.0,3.9214,3.9551,3.8878,3.9046,96434800.0
2007-08-06 10:30:00,4.64,4.74,4.63,4.67,74886000.0,3.9046,3.9887,3.8962,3.9298,74886000.0
2007-08-06 11:00:00,4.67,4.72,4.65,4.71,66539200.0,3.9298,3.9719,3.913,3.9635,66539200.0
2007-08-06 11:30:00,4.71,4.74,4.64,4.71,57534400.0,3.9635,3.9887,3.9046,3.9635,57534400.0
2007-08-06 12:00:00,4.71,4.71,4.68,4.7,33334000.0,3.9635,3.9635,3.9383,3.9551,33334000.0
2007-08-06 12:30:00,4.7,4.77,4.7,4.76,63333200.0,3.9551,4.014,3.9551,4.0056,63333200.0
2007-08-06 13:00:00,4.75,4.76,4.74,4.75,35744800.0,3.9972,4.0056,3.9887,3.9972,35744800.0
2007-08-06 13:30:00,4.75,4.76,4.72,4.73,43568000.0,3.9972,4.0056,3.9719,3.9803,43568000.0
2007-08-06 14:00:00,4.73,4.79,4.72,4.78,51399600.0,3.9803,4.0308,3.9719,4.0224,51399600.0
2007-08-06 14:30:00,4.78,4.81,4.78,4.8,65265200.0,4.0224,4.0476,4.0224,4.0392,65265200.0
2007-08-06 15:00:00,4.8,4.81,4.79,4.81,42372400.0,4.0392,4.0476,4.0308,4.0476,42372400.0
2007-08-06 15:30:00,4.81,4.83,4.79,4.83,72973600.0,4.0476,4.0645,4.0308,4.0645,72973600.0
2007-08-07 09:30:00,4.82,4.89,4.8,4.88,118868400.0,4.0561,4.115,4.0392,4.1066,118868400.0
2007-08-07 10:00:00,4.88,4.9,4.85,4.87,74944800.0,4.1066,4.1234,4.0813,4.0981,74944800.0
2007-08-07 10:30:00,4.87,4.89,4.85,4.89,48661200.0,4.0981,4.115,4.0813,4.115,48661200.0
2007-08-07 11:00:00,4.89,4.89,4.86,4.88,39247600.0,4.115,4.115,4.0897,4.1066,39247600.0
2007-08-07 11:30:00,4.88,4.89,4.87,4.89,32183200.0,4.1066,4.115,4.0981,4.115,32183200.0
2007-08-07 12:00:00,4.89,4.89,4.88,4.88,23651600.0,4.115,4.115,4.1066,4.1066,23651600.0
2007-08-07 12:30:00,4.88,4.89,4.87,4.88,23156000.0,4.1066,4.115,4.0981,4.1066,23156000.0
2007-08-07 13:00:00,4.88,4.89,4.85,4.88,59164000.0,4.1066,4.115,4.0813,4.1066,59164000.0
2007-08-07 13:30:00,4.88,4.88,4.85,4.85,35036400.0,4.1066,4.1066,4.0813,4.0813,35036400.0
2007-08-07 14:00:00,4.85,4.86,4.75,4.78,106702400.0,4.0813,4.0897,3.9972,4.0224,106702400.0
2007-08-07 14:30:00,4.78,4.83,4.74,4.83,145605600.0,4.0224,4.0645,3.9887,4.0645,145605600.0
2007-08-07 15:00:00,4.84,4.86,4.83,4.85,85649200.0,4.0729,4.0897,4.0645,4.0813,85649200.0
2007-08-07 15:30:00,4.85,4.9,4.8,4.82,110675600.0,4.0813,4.1234,4.0392,4.0561,110675600.0
2007-08-08 09:30:00,4.88,4.89,4.8,4.82,103602800.0,4.1066,4.115,4.0392,4.0561,103602800.0
2007-08-08 10:00:00,4.82,4.83,4.79,4.8,75726000.0,4.0561,4.0645,4.0308,4.0392,75726000.0
2007-08-08 10:30:00,4.8,4.83,4.78,4.79,82247200.0,4.0392,4.0645,4.0224,4.0308,82247200.0
2007-08-08 11:00:00,4.79,4.81,4.78,4.8,59861200.0,4.0308,4.0476,4.0224,4.0392,59861200.0
2007-08-08 11:30:00,4.8,4.83,4.79,4.81,40560800.0,4.0392,4.0645,4.0308,4.0476,40560800.0
2007-08-08 12:00:00,4.81,4.81,4.79,4.8,30066400.0,4.0476,4.0476,4.0308,4.0392,30066400.0
2007-08-08 12:30:00,4.8,4.81,4.79,4.79,25967200.0,4.0392,4.0476,4.0308,4.0308,25967200.0
2007-08-08 13:00:00,4.79,4.82,4.79,4.81,26586000.0,4.0308,4.0561,4.0308,4.0476,26586000.0
2007-08-08 13:30:00,4.81,4.82,4.8,4.82,37903600.0,4.0476,4.0561,4.0392,4.0561,37903600.0
2007-08-08 14:00:00,4.82,4.84,4.81,4.83,55059200.0,4.0561,4.0729,4.0476,4.0645,55059200.0
2007-08-08 14:30:00,4.83,4.83,4.79,4.8,48812400.0,4.0645,4.0645,4.0308,4.0392,48812400.0
2007-08-08 15:00:00,4.8,4.81,4.74,4.75,81950400.0,4.0392,4.0476,3.9887,3.9972,81950400.0
2007-08-08 15:30:00,4.75,4.79,4.71,4.79,98733600.0,3.9972,4.0308,3.9635,4.0308,98733600.0
2007-08-09 09:30:00,4.68,4.73,4.66,4.72,118829200.0,3.9383,3.9803,3.9214,3.9719,118829200.0
2007-08-09 10:00:00,4.72,4.73,4.69,4.72,67018000.0,3.9719,3.9803,3.9467,3.9719,67018000.0
2007-08-09 10:30:00,4.72,4.75,4.69,4.71,64386000.0,3.9719,3.9972,3.9467,3.9635,64386000.0
2007-08-09 11:00:00,4.71,4.71,4.68,4.69,51783200.0,3.9635,3.9635,3.9383,3.9467,51783200.0
2007-08-09 11:30:00,4.69,4.7,4.66,4.67,54566400.0,3.9467,3.9551,3.9214,3.9298,54566400.0
2007-08-09 12:00:00,4.67,4.68,4.65,4.68,47849200.0,3.9298,3.9383,3.913,3.9383,47849200.0
2007-08-09 12:30:00,4.68,4.68,4.64,4.65,42725200.0,3.9383,3.9383,3.9046,3.913,42725200.0
2007-08-09 13:00:00,4.65,4.66,4.64,4.66,50901200.0,3.913,3.9214,3.9046,3.9214,50901200.0
2007-08-09 13:30:00,4.66,4.68,4.65,4.66,41694800.0,3.9214,3.9383,3.913,3.9214,41694800.0
2007-08-09 14:00:00,4.66,4.66,4.63,4.64,55426000.0,3.9214,3.9214,3.8962,3.9046,55426000.0
2007-08-09 14:30:00,4.64,4.64,4.52,4.55,144625600.0,3.9046,3.9046,3.8036,3.8289,144625600.0
2007-08-09 15:00:00,4.55,4.57,4.47,4.52,165312000.0,3.8289,3.8457,3.7615,3.8036,165312000.0
2007-08-09 15:30:00,4.52,4.57,4.48,4.53,153274800.0,3.8036,3.8457,3.7699,3.812,153274800.0
2007-08-10 09:30:00,4.4,4.42,4.34,4.39,217058800.0,3.7026,3.7195,3.6521,3.6942,217058800.0
2007-08-10 10:00:00,4.39,4.4,4.34,4.35,118263600.0,3.6942,3.7026,3.6521,3.6606,118263600.0
2007-08-10 10:30:00,4.35,4.36,4.3,4.35,128721600.0,3.6606,3.669,3.6185,3.6606,128721600.0
2007-08-10 11:00:00,4.35,4.44,4.35,4.42,129530800.0,3.6606,3.7363,3.6606,3.7195,129530800.0
2007-08-10 11:30:00,4.42,4.48,4.4,4.47,111255200.0,3.7195,3.7699,3.7026,3.7615,111255200.0
2007-08-10 12:00:00,4.47,4.56,4.46,4.53,137734800.0,3.7615,3.8373,3.7531,3.812,137734800.0
2007-08-10 12:30:00,4.53,4.54,4.4,4.46,85582000.0,3.812,3.8204,3.7026,3.7531,85582000.0
2007-08-10 13:00:00,4.46,4.53,4.44,4.48,59326400.0,3.7531,3.812,3.7363,3.7699,59326400.0
2007-08-10 13:30:00,4.48,4.49,4.42,4.46,69591200.0,3.7699,3.7784,3.7195,3.7531,69591200.0
2007-08-10 14:00:00,4.47,4.5,4.45,4.46,59976000.0,3.7615,3.7868,3.7447,3.7531,59976000.0
2007-08-10 14:30:00,4.46,4.48,4.44,4.44,50792000.0,3.7531,3.7699,3.7363,3.7363,50792000.0
2007-08-10 15:00:00,4.44,4.49,4.43,4.48,69336400.0,3.7363,3.7784,3.7279,3.7699,69336400.0
2007-08-10 15:30:00,4.48,4.5,4.46,4.46,85439200.0,3.7699,3.7868,3.7531,3.7531,85439200.0
2007-08-13 09:30:00,4.59,4.6,4.52,4.53,119439600.0,3.8625,3.8709,3.8036,3.812,119439600.0
2007-08-13 10:00:00,4.53,4.57,4.53,4.56,59673600.0,3.812,3.8457,3.812,3.8373,59673600.0
2007-08-13 10:30:00,4.56,4.58,4.54,4.56,48641600.0,3.8373,3.8541,3.8204,3.8373,48641600.0
2007-08-13 11:00:00,4.56,4.61,4.56,4.61,70554400.0,3.8373,3.8793,3.8373,3.8793,70554400.0
2007-08-13 11:30:00,4.61,4.62,4.59,4.61,47913600.0,3.8793,3.8878,3.8625,3.8793,47913600.0
2007-08-13 12:00:00,4.61,4.61,4.57,4.58,36498000.0,3.8793,3.8793,3.8457,3.8541,36498000.0
2007-08-13 12:30:00,4.58,4.6,4.58,4.6,30534000.0,3.8541,3.8709,3.8541,3.8709,30534000.0
2007-08-13 13:00:00,4.6,4.6,4.57,4.58,41972000.0,3.8709,3.8709,3.8457,3.8541,41972000.0
2007-08-13 13:30:00,4.58,4.6,4.56,4.6,32130000.0,3.8541,3.8709,3.8373,3.8709,32130000.0
2007-08-13 14:00:00,4.6,4.62,4.59,4.61,40087600.0,3.8709,3.8878,3.8625,3.8793,40087600.0
2007-08-13 14:30:00,4.61,4.61,4.58,4.6,36674400.0,3.8793,3.8793,3.8541,3.8709,36674400.0
2007-08-13 15:00:00,4.6,4.6,4.57,4.58,54339600.0,3.8709,3.8709,3.8457,3.8541,54339600.0
2007-08-13 15:30:00,4.59,4.6,4.56,4.57,68672800.0,3.8625,3.8709,3.8373,3.8457,68672800.0
2007-08-14 09:30:00,4.58,4.58,4.53,4.54,85296400.0,3.8541,3.8541,3.812,3.8204,85296400.0
2007-08-14 10:00:00,4.54,4.54,4.47,4.48,75353600.0,3.8204,3.8204,3.7615,3.7699,75353600.0
2007-08-14 10:30:00,4.48,4.5,4.46,4.47,59253600.0,3.7699,3.7868,3.7531,3.7615,59253600.0
2007-08-14 11:00:00,4.47,4.49,4.45,4.48,62997200.0,3.7615,3.7784,3.7447,3.7699,62997200.0
2007-08-14 11:30:00,4.48,4.53,4.48,4.52,49932400.0,3.7699,3.812,3.7699,3.8036,49932400.0
2007-08-14 12:00:00,4.52,4.52,4.49,4.49,37130800.0,3.8036,3.8036,3.7784,3.7784,37130800.0
2007-08-14 12:30:00,4.49,4.51,4.48,4.51,22593200.0,3.7784,3.7952,3.7699,3.7952,22593200.0
2007-08-14 13:00:00,4.51,4.51,4.48,4.49,20473600.0,3.7952,3.7952,3.7699,3.7784,20473600.0
2007-08-14 13:30:00,4.49,4.51,4.46,4.48,33087600.0,3.7784,3.7952,3.7531,3.7699,33087600.0
2007-08-14 14:00:00,4.48,4.5,4.47,4.48,36220800.0,3.7699,3.7868,3.7615,3.7699,36220800.0
2007-08-14 14:30:00,4.48,4.48,4.44,4.46,67090800.0,3.7699,3.7699,3.7363,3.7531,67090800.0
2007-08-14 15:00:00,4.46,4.48,4.45,4.47,59231200.0,3.7531,3.7699,3.7447,3.7615,59231200.0
2007-08-14 15:30:00,4.47,4.47,4.42,4.43,80539200.0,3.7615,3.7615,3.7195,3.7279,80539200.0
2007-08-15 09:30:00,4.38,4.46,4.35,4.44,158886000.0,3.6858,3.7531,3.6606,3.7363,158886000.0
2007-08-15 10:00:00,4.44,4.44,4.4,4.44,84016800.0,3.7363,3.7363,3.7026,3.7363,84016800.0
2007-08-15 10:30:00,4.44,4.44,4.39,4.39,52628800.0,3.7363,3.7363,3.6942,3.6942,52628800.0
2007-08-15 11:00:00,4.39,4.4,4.36,4.4,60113200.0,3.6942,3.7026,3.669,3.7026,60113200.0
2007-08-15 11:30:00,4.4,4.4,4.34,4.34,72111200.0,3.7026,3.7026,3.6521,3.6521,72111200.0
2007-08-15 12:00:00,4.34,4.37,4.33,4.35,54395600.0,3.6521,3.6774,3.6437,3.6606,54395600.0
2007-08-15 12:30:00,4.35,4.38,4.35,4.36,33558000.0,3.6606,3.6858,3.6606,3.669,33558000.0
2007-08-15 13:00:00,4.36,4.38,4.35,4.37,37273600.0,3.669,3.6858,3.6606,3.6774,37273600.0
2007-08-15 13:30:00,4.37,4.42,4.37,4.39,61801600.0,3.6774,3.7195,3.6774,3.6942,61801600.0
2007-08-15 14:00:00,4.39,4.41,4.37,4.38,46516400.0,3.6942,3.711,3.6774,3.6858,46516400.0
2007-08-15 14:30:00,4.38,4.39,4.35,4.35,56523600.0,3.6858,3.6942,3.6606,3.6606,56523600.0
2007-08-15 15:00:00,4.35,4.37,4.32,4.32,73382400.0,3.6606,3.6774,3.6353,3.6353,73382400.0
2007-08-15 15:30:00,4.33,4.33,4.27,4.28,158925200.0,3.6437,3.6437,3.5932,3.6016,158925200.0
2007-08-16 09:30:00,4.18,4.23,4.14,4.14,209608000.0,3.5175,3.5596,3.4838,3.4838,209608000.0
2007-08-16 10:00:00,4.14,4.14,3.99,4.03,225744400.0,3.4838,3.4838,3.3576,3.3913,225744400.0
2007-08-16 10:30:00,4.03,4.11,4.0,4.08,168596400.0,3.3913,3.4586,3.366,3.4333,168596400.0
2007-08-16 11:00:00,4.08,4.13,4.06,4.09,129502800.0,3.4333,3.4754,3.4165,3.4418,129502800.0
2007-08-16 11:30:00,4.09,4.1,4.04,4.07,109463200.0,3.4418,3.4502,3.3997,3.4249,109463200.0
2007-08-16 12:00:00,4.06,4.07,4.02,4.04,99892800.0,3.4165,3.4249,3.3829,3.3997,99892800.0
2007-08-16 12:30:00,4.04,4.07,4.0,4.01,104731200.0,3.3997,3.4249,3.366,3.3744,104731200.0
2007-08-16 13:00:00,4.01,4.08,3.99,4.05,103678400.0,3.3744,3.4333,3.3576,3.4081,103678400.0
2007-08-16 13:30:00,4.06,4.14,4.05,4.12,117790400.0,3.4165,3.4838,3.4081,3.467,117790400.0
2007-08-16 14:00:00,4.12,4.18,4.1,4.12,122939600.0,3.467,3.5175,3.4502,3.467,122939600.0
2007-08-16 14:30:00,4.12,4.14,4.08,4.12,87875200.0,3.467,3.4838,3.4333,3.467,87875200.0
2007-08-16 15:00:00,4.12,4.12,4.02,4.1,107732800.0,3.467,3.467,3.3829,3.4502,107732800.0
2007-08-16 15:30:00,4.1,4.21,4.09,4.19,159381600.0,3.4502,3.5427,3.4418,3.5259,159381600.0
2007-08-17 09:30:00,4.36,4.4,4.29,4.31,242239200.0,3.669,3.7026,3.6101,3.6269,242239200.0
2007-08-17 10:00:00,4.31,4.34,4.29,4.31,120257200.0,3.6269,3.6521,3.6101,3.6269,120257200.0
2007-08-17 10:30:00,4.31,4.33,4.28,4.3,109242000.0,3.6269,3.6437,3.6016,3.6185,109242000.0
2007-08-17 11:00:00,4.3,4.32,4.29,4.31,56305200.0,3.6185,3.6353,3.6101,3.6269,56305200.0
2007-08-17 11:30:00,4.31,4.34,4.3,4.32,55837600.0,3.6269,3.6521,3.6185,3.6353,55837600.0
2007-08-17 12:00:00,4.32,4.33,4.31,4.33,38967600.0,3.6353,3.6437,3.6269,3.6437,38967600.0
2007-08-17 12:30:00,4.32,4.34,4.32,4.32,30718800.0,3.6353,3.6521,3.6353,3.6353,30718800.0
2007-08-17 13:00:00,4.32,4.37,4.32,4.35,63246400.0,3.6353,3.6774,3.6353,3.6606,63246400.0
2007-08-17 13:30:00,4.35,4.36,4.33,4.34,44105600.0,3.6606,3.669,3.6437,3.6521,44105600.0
2007-08-17 14:00:00,4.34,4.36,4.32,4.36,42579600.0,3.6521,3.669,3.6353,3.669,42579600.0
2007-08-17 14:30:00,4.36,4.37,4.35,4.37,51704800.0,3.669,3.6774,3.6606,3.6774,51704800.0
2007-08-17 15:00:00,4.37,4.41,4.36,4.37,115981600.0,3.6774,3.711,3.669,3.6774,115981600.0
2007-08-17 15:30:00,4.37,4.39,4.36,4.36,106808800.0,3.6774,3.6942,3.669,3.669,106808800.0
2007-08-20 09:30:00,4.43,4.45,4.38,4.4,125585600.0,3.7279,3.7447,3.6858,3.7026,125585600.0
2007-08-20 10:00:00,4.4,4.42,4.38,4.38,62232800.0,3.7026,3.7195,3.6858,3.6858,62232800.0
2007-08-20 10:30:00,4.38,4.39,4.34,4.36,77106400.0,3.6858,3.6942,3.6521,3.669,77106400.0
2007-08-20 11:00:00,4.36,4.38,4.33,4.38,54712000.0,3.669,3.6858,3.6437,3.6858,54712000.0
2007-08-20 11:30:00,4.38,4.39,4.34,4.34,47317200.0,3.6858,3.6942,3.6521,3.6521,47317200.0
2007-08-20 12:00:00,4.34,4.35,4.32,4.34,51926000.0,3.6521,3.6606,3.6353,3.6521,51926000.0
2007-08-20 12:30:00,4.34,4.35,4.32,4.33,27431600.0,3.6521,3.6606,3.6353,3.6437,27431600.0
2007-08-20 13:00:00,4.33,4.33,4.3,4.32,42232400.0,3.6437,3.6437,3.6185,3.6353,42232400.0
2007-08-20 13:30:00,4.32,4.34,4.32,4.32,38780000.0,3.6353,3.6521,3.6353,3.6353,38780000.0
2007-08-20 14:00:00,4.32,4.35,4.31,4.35,38561600.0,3.6353,3.6606,3.6269,3.6606,38561600.0
2007-08-20 14:30:00,4.35,4.38,4.34,4.38,52698800.0,3.6606,3.6858,3.6521,3.6858,52698800.0
2007-08-20 15:00:00,4.38,4.39,4.36,4.38,57730400.0,3.6858,3.6942,3.669,3.6858,57730400.0
2007-08-20 15:30:00,4.38,4.38,4.35,4.37,61874400.0,3.6858,3.6858,3.6606,3.6774,61874400.0
2007-08-21 09:30:00,4.36,4.41,4.32,4.39,76448400.0,3.669,3.711,3.6353,3.6942,76448400.0
2007-08-21 10:00:00,4.39,4.42,4.37,4.41,75972400.0,3.6942,3.7195,3.6774,3.711,75972400.0
2007-08-21 10:30:00,4.41,4.56,4.41,4.54,243726000.0,3.711,3.8373,3.711,3.8204,243726000.0
2007-08-21 11:00:00,4.54,4.6,4.47,4.55,146174000.0,3.8204,3.8709,3.7615,3.8289,146174000.0
2007-08-21 11:30:00,4.55,4.61,4.55,4.59,123037600.0,3.8289,3.8793,3.8289,3.8625,123037600.0
2007-08-21 12:00:00,4.6,4.6,4.55,4.55,84165200.0,3.8709,3.8709,3.8289,3.8289,84165200.0
2007-08-21 12:30:00,4.55,4.56,4.53,4.56,80102400.0,3.8289,3.8373,3.812,3.8373,80102400.0
2007-08-21 13:00:00,4.56,4.57,4.53,4.57,51679600.0,3.8373,3.8457,3.812,3.8457,51679600.0
2007-08-21 13:30:00,4.57,4.59,4.55,4.56,63095200.0,3.8457,3.8625,3.8289,3.8373,63095200.0
2007-08-21 14:00:00,4.56,4.57,4.55,4.56,49302400.0,3.8373,3.8457,3.8289,3.8373,49302400.0
2007-08-21 14:30:00,4.56,4.57,4.52,4.56,81936400.0,3.8373,3.8457,3.8036,3.8373,81936400.0
2007-08-21 15:00:00,4.56,4.59,4.53,4.55,64940400.0,3.8373,3.8625,3.812,3.8289,64940400.0
2007-08-21 15:30:00,4.55,4.56,4.54,4.56,101080000.0,3.8289,3.8373,3.8204,3.8373,101080000.0
2007-08-22 09:30:00,4.69,4.74,4.67,4.7,203523600.0,3.9467,3.9887,3.9298,3.9551,203523600.0
2007-08-22 10:00:00,4.7,4.7,4.67,4.68,99943200.0,3.9551,3.9551,3.9298,3.9383,99943200.0
2007-08-22 10:30:00,4.68,4.71,4.68,4.68,66852800.0,3.9383,3.9635,3.9383,3.9383,66852800.0
2007-08-22 11:00:00,4.68,4.69,4.67,4.68,69022800.0,3.9383,3.9467,3.9298,3.9383,69022800.0
2007-08-22 11:30:00,4.68,4.7,4.68,4.69,40700800.0,3.9383,3.9551,3.9383,3.9467,40700800.0
2007-08-22 12:00:00,4.69,4.7,4.68,4.69,39942000.0,3.9467,3.9551,3.9383,3.9467,39942000.0
2007-08-22 12:30:00,4.69,4.69,4.67,4.67,48501600.0,3.9467,3.9467,3.9298,3.9298,48501600.0
2007-08-22 13:00:00,4.67,4.69,4.65,4.68,58853200.0,3.9298,3.9467,3.913,3.9383,58853200.0
2007-08-22 13:30:00,4.68,4.7,4.68,4.69,47832400.0,3.9383,3.9551,3.9383,3.9467,47832400.0
2007-08-22 14:00:00,4.69,4.69,4.68,4.69,38091200.0,3.9467,3.9467,3.9383,3.9467,38091200.0
2007-08-22 14:30:00,4.68,4.72,4.68,4.72,72455600.0,3.9383,3.9719,3.9383,3.9719,72455600.0
2007-08-22 15:00:00,4.72,4.73,4.71,4.72,76176800.0,3.9719,3.9803,3.9635,3.9719,76176800.0
2007-08-22 15:30:00,4.72,4.74,4.72,4.73,101903200.0,3.9719,3.9887,3.9719,3.9803,101903200.0
2007-08-23 09:30:00,4.75,4.76,4.69,4.72,147758800.0,3.9972,4.0056,3.9467,3.9719,147758800.0
2007-08-23 10:00:00,4.72,4.75,4.67,4.69,94407600.0,3.9719,3.9972,3.9298,3.9467,94407600.0
2007-08-23 10:30:00,4.69,4.71,4.67,4.69,61286400.0,3.9467,3.9635,3.9298,3.9467,61286400.0
2007-08-23 11:00:00,4.69,4.7,4.66,4.67,57562400.0,3.9467,3.9551,3.9214,3.9298,57562400.0
2007-08-23 11:30:00,4.67,4.69,4.65,4.65,46306400.0,3.9298,3.9467,3.913,3.913,46306400.0
2007-08-23 12:00:00,4.65,4.69,4.65,4.68,50349600.0,3.913,3.9467,3.913,3.9383,50349600.0
2007-08-23 12:30:00,4.69,4.69,4.65,4.66,45959200.0,3.9467,3.9467,3.913,3.9214,45959200.0
2007-08-23 13:00:00,4.66,4.67,4.63,4.65,59606400.0,3.9214,3.9298,3.8962,3.913,59606400.0
2007-08-23 13:30:00,4.65,4.67,4.65,4.67,40768000.0,3.913,3.9298,3.913,3.9298,40768000.0
2007-08-23 14:00:00,4.66,4.68,4.66,4.67,39188800.0,3.9214,3.9383,3.9214,3.9298,39188800.0
2007-08-23 14:30:00,4.67,4.68,4.65,4.68,33023200.0,3.9298,3.9383,3.913,3.9383,33023200.0
2007-08-23 15:00:00,4.68,4.7,4.67,4.68,60438000.0,3.9383,3.9551,3.9298,3.9383,60438000.0
2007-08-23 15:30:00,4.68,4.68,4.65,4.68,74174800.0,3.9383,3.9383,3.913,3.9383,74174800.0
2007-08-24 09:30:00,4.66,4.7,4.64,4.69,83118000.0,3.9214,3.9551,3.9046,3.9467,83118000.0
2007-08-24 10:00:00,4.69,4.75,4.69,4.73,123270000.0,3.9467,3.9972,3.9467,3.9803,123270000.0
2007-08-24 10:30:00,4.73,4.77,4.73,4.76,74337200.0,3.9803,4.014,3.9803,4.0056,74337200.0
2007-08-24 11:00:00,4.76,4.81,4.76,4.78,108544800.0,4.0056,4.0476,4.0056,4.0224,108544800.0
2007-08-24 11:30:00,4.78,4.8,4.77,4.79,57820000.0,4.0224,4.0392,4.014,4.0308,57820000.0
2007-08-24 12:00:00,4.79,4.81,4.77,4.8,58016000.0,4.0308,4.0476,4.014,4.0392,58016000.0
2007-08-24 12:30:00,4.8,4.81,4.79,4.81,44125200.0,4.0392,4.0476,4.0308,4.0476,44125200.0
2007-08-24 13:00:00,4.81,4.81,4.8,4.8,36016400.0,4.0476,4.0476,4.0392,4.0392,36016400.0
2007-08-24 13:30:00,4.8,4.81,4.78,4.79,34554800.0,4.0392,4.0476,4.0224,4.0308,34554800.0
2007-08-24 14:00:00,4.79,4.8,4.78,4.8,47840800.0,4.0308,4.0392,4.0224,4.0392,47840800.0
2007-08-24 14:30:00,4.8,4.82,4.79,4.82,53698400.0,4.0392,4.0561,4.0308,4.0561,53698400.0
2007-08-24 15:00:00,4.82,4.82,4.79,4.8,54493600.0,4.0561,4.0561,4.0308,4.0392,54493600.0
2007-08-24 15:30:00,4.8,4.83,4.8,4.83,88986800.0,4.0392,4.0645,4.0392,4.0645,88986800.0
2007-08-27 09:30:00,4.76,4.78,4.74,4.77,136774400.0,4.0056,4.0224,3.9887,4.014,136774400.0
2007-08-27 10:00:00,4.77,4.81,4.76,4.79,82600000.0,4.014,4.0476,4.0056,4.0308,82600000.0
2007-08-27 10:30:00,4.8,4.81,4.77,4.78,60099200.0,4.0392,4.0476,4.014,4.0224,60099200.0
2007-08-27 11:00:00,4.78,4.78,4.75,4.76,44979200.0,4.0224,4.0224,3.9972,4.0056,44979200.0
2007-08-27 11:30:00,4.76,4.77,4.75,4.76,26986400.0,4.0056,4.014,3.9972,4.0056,26986400.0
2007-08-27 12:00:00,4.76,4.77,4.75,4.76,36996400.0,4.0056,4.014,3.9972,4.0056,36996400.0
2007-08-27 12:30:00,4.76,4.77,4.76,4.76,27028400.0,4.0056,4.014,4.0056,4.0056,27028400.0
2007-08-27 13:00:00,4.77,4.78,4.76,4.77,28826000.0,4.014,4.0224,4.0056,4.014,28826000.0
2007-08-27 13:30:00,4.77,4.77,4.75,4.76,26815600.0,4.014,4.014,3.9972,4.0056,26815600.0
2007-08-27 14:00:00,4.76,4.77,4.75,4.77,25863600.0,4.0056,4.014,3.9972,4.014,25863600.0
2007-08-27 14:30:00,4.77,4.77,4.75,4.76,33521600.0,4.014,4.014,3.9972,4.0056,33521600.0
2007-08-27 15:00:00,4.76,4.76,4.74,4.74,44713200.0,4.0056,4.0056,3.9887,3.9887,44713200.0
2007-08-27 15:30:00,4.74,4.75,4.72,4.73,73886400.0,3.9887,3.9972,3.9719,3.9803,73886400.0
2007-08-28 09:30:00,4.68,4.71,4.65,4.7,112019600.0,3.9383,3.9635,3.913,3.9551,112019600.0
2007-08-28 10:00:00,4.7,4.73,4.69,4.7,98680400.0,3.9551,3.9803,3.9467,3.9551,98680400.0
2007-08-28 10:30:00,4.7,4.7,4.66,4.67,63954800.0,3.9551,3.9551,3.9214,3.9298,63954800.0
2007-08-28 11:00:00,4.67,4.67,4.61,4.62,118907600.0,3.9298,3.9298,3.8793,3.8878,118907600.0
2007-08-28 11:30:00,4.62,4.63,4.54,4.57,135676800.0,3.8878,3.8962,3.8204,3.8457,135676800.0
2007-08-28 12:00:00,4.57,4.59,4.56,4.58,67018000.0,3.8457,3.8625,3.8373,3.8541,67018000.0
2007-08-28 12:30:00,4.58,4.6,4.58,4.59,50817200.0,3.8541,3.8709,3.8541,3.8625,50817200.0
2007-08-28 13:00:00,4.59,4.6,4.58,4.6,39032000.0,3.8625,3.8709,3.8541,3.8709,39032000.0
2007-08-28 13:30:00,4.6,4.63,4.59,4.62,62224400.0,3.8709,3.8962,3.8625,3.8878,62224400.0
2007-08-28 14:00:00,4.62,4.63,4.58,4.61,83577200.0,3.8878,3.8962,3.8541,3.8793,83577200.0
2007-08-28 14:30:00,4.61,4.62,4.57,4.58,65920400.0,3.8793,3.8878,3.8457,3.8541,65920400.0
2007-08-28 15:00:00,4.58,4.6,4.56,4.58,69244000.0,3.8541,3.8709,3.8373,3.8541,69244000.0
2007-08-28 15:30:00,4.58,4.62,4.52,4.53,133439600.0,3.8541,3.8878,3.8036,3.812,133439600.0
2007-08-29 09:30:00,4.64,4.7,4.63,4.67,202350400.0,3.9046,3.9551,3.8962,3.9298,202350400.0
2007-08-29 10:00:00,4.67,4.71,4.66,4.7,122612000.0,3.9298,3.9635,3.9214,3.9551,122612000.0
2007-08-29 10:30:00,4.7,4.74,4.68,4.73,92884400.0,3.9551,3.9887,3.9383,3.9803,92884400.0
2007-08-29 11:00:00,4.73,4.74,4.57,4.73,80992800.0,3.9803,3.9887,3.8457,3.9803,80992800.0
2007-08-29 11:30:00,4.73,4.76,4.72,4.74,67144000.0,3.9803,4.0056,3.9719,3.9887,67144000.0
2007-08-29 12:00:00,4.74,4.74,4.64,4.73,43290800.0,3.9887,3.9887,3.9046,3.9803,43290800.0
2007-08-29 12:30:00,4.73,4.74,4.7,4.7,45267600.0,3.9803,3.9887,3.9551,3.9551,45267600.0
2007-08-29 13:00:00,4.7,4.73,4.7,4.7,55787200.0,3.9551,3.9803,3.9551,3.9551,55787200.0
2007-08-29 13:30:00,4.7,4.72,4.7,4.71,45326400.0,3.9551,3.9719,3.9551,3.9635,45326400.0
2007-08-29 14:00:00,4.71,4.73,4.71,4.73,53552800.0,3.9635,3.9803,3.9635,3.9803,53552800.0
2007-08-29 14:30:00,4.73,4.75,4.73,4.75,59875200.0,3.9803,3.9972,3.9803,3.9972,59875200.0
2007-08-29 15:00:00,4.75,4.79,4.75,4.78,100147600.0,3.9972,4.0308,3.9972,4.0224,100147600.0
2007-08-29 15:30:00,4.78,4.79,4.77,4.79,121259600.0,4.0224,4.0308,4.014,4.0308,121259600.0
2007-08-30 09:30:00,4.74,4.9,4.73,4.89,242522000.0,3.9887,4.1234,3.9803,4.115,242522000.0
2007-08-30 10:00:00,4.89,4.93,4.86,4.91,195608000.0,4.115,4.1486,4.0897,4.1318,195608000.0
2007-08-30 10:30:00,4.91,4.93,4.89,4.92,120083600.0,4.1318,4.1486,4.115,4.1402,120083600.0
2007-08-30 11:00:00,4.92,4.94,4.91,4.92,95597600.0,4.1402,4.157,4.1318,4.1402,95597600.0
2007-08-30 11:30:00,4.92,4.93,4.9,4.9,55745200.0,4.1402,4.1486,4.1234,4.1234,55745200.0
2007-08-30 12:00:00,4.9,4.9,4.86,4.9,98744800.0,4.1234,4.1234,4.0897,4.1234,98744800.0
2007-08-30 12:30:00,4.9,4.92,4.89,4.91,55610800.0,4.1234,4.1402,4.115,4.1318,55610800.0
2007-08-30 13:00:00,4.91,4.91,4.88,4.89,40124000.0,4.1318,4.1318,4.1066,4.115,40124000.0
2007-08-30 13:30:00,4.89,4.9,4.87,4.9,44800000.0,4.115,4.1234,4.0981,4.1234,44800000.0
2007-08-30 14:00:00,4.9,4.9,4.85,4.86,69336400.0,4.1234,4.1234,4.0813,4.0897,69336400.0
2007-08-30 14:30:00,4.86,4.86,4.81,4.84,130018000.0,4.0897,4.0897,4.0476,4.0729,130018000.0
2007-08-30 15:00:00,4.84,4.88,4.83,4.86,96446000.0,4.0729,4.1066,4.0645,4.0897,96446000.0
2007-08-30 15:30:00,4.86,4.87,4.83,4.87,105196000.0,4.0897,4.0981,4.0645,4.0981,105196000.0
2007-08-31 09:30:00,4.98,4.99,4.94,4.96,164802400.0,4.1907,4.1991,4.157,4.1739,164802400.0
2007-08-31 10:00:00,4.96,4.97,4.92,4.93,137068400.0,4.1739,4.1823,4.1402,4.1486,137068400.0
2007-08-31 10:30:00,4.93,4.95,4.93,4.93,67460400.0,4.1486,4.1655,4.1486,4.1486,67460400.0
2007-08-31 11:00:00,4.93,4.94,4.91,4.92,74314800.0,4.1486,4.157,4.1318,4.1402,74314800.0
2007-08-31 11:30:00,4.92,4.95,4.92,4.94,57251600.0,4.1402,4.1655,4.1402,4.157,57251600.0
2007-08-31 12:00:00,4.94,4.94,4.92,4.93,45018400.0,4.157,4.157,4.1402,4.1486,45018400.0
2007-08-31 12:30:00,4.93,4.94,4.92,4.93,34084400.0,4.1486,4.157,4.1402,4.1486,34084400.0
2007-08-31 13:00:00,4.93,4.93,4.92,4.93,23780400.0,4.1486,4.1486,4.1402,4.1486,23780400.0
2007-08-31 13:30:00,4.93,4.93,4.92,4.93,28204400.0,4.1486,4.1486,4.1402,4.1486,28204400.0
2007-08-31 14:00:00,4.93,4.93,4.92,4.93,22755600.0,4.1486,4.1486,4.1402,4.1486,22755600.0
2007-08-31 14:30:00,4.93,4.93,4.92,4.93,23486400.0,4.1486,4.1486,4.1402,4.1486,23486400.0
2007-08-31 15:00:00,4.93,4.96,4.93,4.94,54152000.0,4.1486,4.1739,4.1486,4.157,54152000.0
2007-08-31 15:30:00,4.94,4.95,4.93,4.95,79797200.0,4.157,4.1655,4.1486,4.1655,79797200.0
2007-09-04 09:30:00,5.0,5.09,4.99,5.07,226240000.0,4.2075,4.2833,4.1991,4.2664,226240000.0
2007-09-04 10:00:00,5.07,5.1,5.07,5.1,130480000.0,4.2664,4.2917,4.2664,4.2917,130480000.0
2007-09-04 10:30:00,5.1,5.12,5.07,5.1,119660800.0,4.2917,4.3085,4.2664,4.2917,119660800.0
2007-09-04 11:00:00,5.1,5.11,5.09,5.1,70470400.0,4.2917,4.3001,4.2833,4.2917,70470400.0
2007-09-04 11:30:00,5.1,5.11,5.1,5.1,45852800.0,4.2917,4.3001,4.2917,4.2917,45852800.0
2007-09-04 12:00:00,5.1,5.11,5.09,5.1,53734800.0,4.2917,4.3001,4.2833,4.2917,53734800.0
2007-09-04 12:30:00,5.1,5.12,5.1,5.11,52385200.0,4.2917,4.3085,4.2917,4.3001,52385200.0
2007-09-04 13:00:00,5.11,5.13,5.11,5.13,51548000.0,4.3001,4.3169,4.3001,4.3169,51548000.0
2007-09-04 13:30:00,5.13,5.15,5.12,5.15,69484800.0,4.3169,4.3338,4.3085,4.3338,69484800.0
2007-09-04 14:00:00,5.15,5.15,5.13,5.14,53552800.0,4.3338,4.3338,4.3169,4.3253,53552800.0
2007-09-04 14:30:00,5.14,5.18,5.14,5.17,75115600.0,4.3253,4.359,4.3253,4.3506,75115600.0
2007-09-04 15:00:00,5.17,5.2,5.17,5.2,103084800.0,4.3506,4.3758,4.3506,4.3758,103084800.0
2007-09-04 15:30:00,5.2,5.2,5.12,5.15,196767200.0,4.3758,4.3758,4.3085,4.3338,196767200.0
2007-09-05 09:30:00,5.18,5.21,5.12,5.15,236320000.0,4.359,4.3842,4.3085,4.3338,236320000.0
2007-09-05 10:00:00,5.15,5.17,5.14,5.15,105736400.0,4.3338,4.3506,4.3253,4.3338,105736400.0
2007-09-05 10:30:00,5.15,5.19,5.15,5.19,88614400.0,4.3338,4.3674,4.3338,4.3674,88614400.0
2007-09-05 11:00:00,5.19,5.19,5.15,5.16,78957200.0,4.3674,4.3674,4.3338,4.3422,78957200.0
2007-09-05 11:30:00,5.16,5.17,5.13,5.16,83294400.0,4.3422,4.3506,4.3169,4.3422,83294400.0
2007-09-05 12:00:00,5.16,5.18,5.15,5.17,59718400.0,4.3422,4.359,4.3338,4.3506,59718400.0
2007-09-05 12:30:00,5.17,5.17,5.14,5.15,60457600.0,4.3506,4.3506,4.3253,4.3338,60457600.0
2007-09-05 13:00:00,5.15,5.17,4.93,5.04,309610000.0,4.3338,4.3506,4.1486,4.2412,309610000.0
2007-09-05 13:30:00,5.04,5.13,5.02,5.07,226937200.0,4.2412,4.3169,4.2244,4.2664,226937200.0
2007-09-05 14:00:00,5.07,5.08,4.94,4.96,265246800.0,4.2664,4.2749,4.157,4.1739,265246800.0
2007-09-05 14:30:00,4.96,5.0,4.92,4.97,216263600.0,4.1739,4.2075,4.1402,4.1823,216263600.0
2007-09-05 15:00:00,4.97,4.99,4.92,4.93,179452000.0,4.1823,4.1991,4.1402,4.1486,179452000.0
2007-09-05 15:30:00,4.93,4.94,4.86,4.89,299300400.0,4.1486,4.157,4.0897,4.115,299300400.0
2007-09-06 09:30:00,4.84,4.87,4.75,4.76,321658400.0,4.0729,4.0981,3.9972,4.0056,321658400.0
2007-09-06 10:00:00,4.76,4.79,4.74,4.77,190444800.0,4.0056,4.0308,3.9887,4.014,190444800.0
2007-09-06 10:30:00,4.77,4.82,4.76,4.81,153582800.0,4.014,4.0561,4.0056,4.0476,153582800.0
2007-09-06 11:00:00,4.81,4.81,4.78,4.8,105630000.0,4.0476,4.0476,4.0224,4.0392,105630000.0
2007-09-06 11:30:00,4.8,4.81,4.79,4.8,86030000.0,4.0392,4.0476,4.0308,4.0392,86030000.0
2007-09-06 12:00:00,4.8,4.86,4.79,4.83,131370400.0,4.0392,4.0897,4.0308,4.0645,131370400.0
2007-09-06 12:30:00,4.83,4.83,4.8,4.82,77562800.0,4.0645,4.0645,4.0392,4.0561,77562800.0
2007-09-06 13:00:00,4.82,4.83,4.8,4.81,52838800.0,4.0561,4.0645,4.0392,4.0476,52838800.0
2007-09-06 13:30:00,4.81,4.84,4.8,4.83,57055600.0,4.0476,4.0729,4.0392,4.0645,57055600.0
2007-09-06 14:00:00,4.83,4.84,4.81,4.83,55384000.0,4.0645,4.0729,4.0476,4.0645,55384000.0
2007-09-06 14:30:00,4.83,4.87,4.82,4.87,91705600.0,4.0645,4.0981,4.0561,4.0981,91705600.0
2007-09-06 15:00:00,4.87,4.91,4.79,4.83,299510400.0,4.0981,4.1318,4.0308,4.0645,299510400.0
2007-09-06 15:30:00,4.83,4.84,4.8,4.82,161341600.0,4.0645,4.0729,4.0392,4.0561,161341600.0
2007-09-07 09:30:00,4.72,4.72,4.65,4.68,238756000.0,3.9719,3.9719,3.913,3.9383,238756000.0
2007-09-07 10:00:00,4.68,4.7,4.67,4.69,127814400.0,3.9383,3.9551,3.9298,3.9467,127814400.0
2007-09-07 10:30:00,4.69,4.69,4.64,4.65,136365600.0,3.9467,3.9467,3.9046,3.913,136365600.0
2007-09-07 11:00:00,4.65,4.68,4.65,4.66,100441600.0,3.913,3.9383,3.913,3.9214,100441600.0
2007-09-07 11:30:00,4.66,4.71,4.65,4.71,112498400.0,3.9214,3.9635,3.913,3.9635,112498400.0
2007-09-07 12:00:00,4.71,4.72,4.69,4.72,71646400.0,3.9635,3.9719,3.9467,3.9719,71646400.0
2007-09-07 12:30:00,4.72,4.73,4.69,4.7,60124400.0,3.9719,3.9803,3.9467,3.9551,60124400.0
2007-09-07 13:00:00,4.7,4.72,4.7,4.71,53723600.0,3.9551,3.9719,3.9551,3.9635,53723600.0
2007-09-07 13:30:00,4.71,4.72,4.69,4.69,45782800.0,3.9635,3.9719,3.9467,3.9467,45782800.0
2007-09-07 14:00:00,4.69,4.7,4.68,4.69,63795200.0,3.9467,3.9551,3.9383,3.9467,63795200.0
2007-09-07 14:30:00,4.69,4.7,4.66,4.66,82860400.0,3.9467,3.9551,3.9214,3.9214,82860400.0
2007-09-07 15:00:00,4.66,4.69,4.66,4.68,99206800.0,3.9214,3.9467,3.9214,3.9383,99206800.0
2007-09-07 15:30:00,4.68,4.71,4.67,4.71,132389600.0,3.9383,3.9635,3.9298,3.9635,132389600.0
2007-09-10 09:30:00,4.89,4.89,4.81,4.81,236740000.0,4.115,4.115,4.0476,4.0476,236740000.0
2007-09-10 10:00:00,4.81,4.83,4.78,4.81,159978000.0,4.0476,4.0645,4.0224,4.0476,159978000.0
2007-09-10 10:30:00,4.81,4.83,4.8,4.82,103000800.0,4.0476,4.0645,4.0392,4.0561,103000800.0
2007-09-10 11:00:00,4.82,4.83,4.8,4.8,92654800.0,4.0561,4.0645,4.0392,4.0392,92654800.0
2007-09-10 11:30:00,4.81,4.83,4.79,4.83,76588400.0,4.0476,4.0645,4.0308,4.0645,76588400.0
2007-09-10 12:00:00,4.83,4.85,4.8,4.85,69146000.0,4.0645,4.0813,4.0392,4.0813,69146000.0
2007-09-10 12:30:00,4.85,4.85,4.81,4.82,60244800.0,4.0813,4.0813,4.0476,4.0561,60244800.0
2007-09-10 13:00:00,4.82,4.84,4.81,4.84,60449200.0,4.0561,4.0729,4.0476,4.0729,60449200.0
2007-09-10 13:30:00,4.84,4.85,4.82,4.83,49999600.0,4.0729,4.0813,4.0561,4.0645,49999600.0
2007-09-10 14:00:00,4.83,4.88,4.83,4.87,69342000.0,4.0645,4.1066,4.0645,4.0981,69342000.0
2007-09-10 14:30:00,4.87,4.9,4.86,4.9,117754000.0,4.0981,4.1234,4.0897,4.1234,117754000.0
2007-09-10 15:00:00,4.9,4.93,4.88,4.9,145989200.0,4.1234,4.1486,4.1066,4.1234,145989200.0
2007-09-10 15:30:00,4.9,4.92,4.88,4.88,123230800.0,4.1234,4.1402,4.1066,4.1066,123230800.0
2007-09-11 09:30:00,4.93,4.94,4.84,4.86,167134800.0,4.1486,4.157,4.0729,4.0897,167134800.0
2007-09-11 10:00:00,4.86,4.88,4.84,4.87,103423600.0,4.0897,4.1066,4.0729,4.0981,103423600.0
2007-09-11 10:30:00,4.87,4.87,4.84,4.85,61135200.0,4.0981,4.0981,4.0729,4.0813,61135200.0
2007-09-11 11:00:00,4.85,4.86,4.82,4.86,69902000.0,4.0813,4.0897,4.0561,4.0897,69902000.0
2007-09-11 11:30:00,4.86,4.86,4.84,4.85,41056400.0,4.0897,4.0897,4.0729,4.0813,41056400.0
2007-09-11 12:00:00,4.85,4.85,4.83,4.83,35764400.0,4.0813,4.0813,4.0645,4.0645,35764400.0
2007-09-11 12:30:00,4.83,4.86,4.83,4.86,44951200.0,4.0645,4.0897,4.0645,4.0897,44951200.0
2007-09-11 13:00:00,4.86,4.87,4.84,4.85,39709600.0,4.0897,4.0981,4.0729,4.0813,39709600.0
2007-09-11 13:30:00,4.85,4.86,4.84,4.85,30802800.0,4.0813,4.0897,4.0729,4.0813,30802800.0
2007-09-11 14:00:00,4.85,4.86,4.85,4.86,53547200.0,4.0813,4.0897,4.0813,4.0897,53547200.0
2007-09-11 14:30:00,4.86,4.87,4.84,4.85,51181200.0,4.0897,4.0981,4.0729,4.0813,51181200.0
2007-09-11 15:00:00,4.85,4.85,4.84,4.85,48182400.0,4.0813,4.0813,4.0729,4.0813,48182400.0
2007-09-11 15:30:00,4.85,4.85,4.78,4.84,166241600.0,4.0813,4.0813,4.0224,4.0729,166241600.0
2007-09-12 09:30:00,4.86,4.91,4.85,4.9,137751600.0,4.0897,4.1318,4.0813,4.1234,137751600.0
2007-09-12 10:00:00,4.9,4.94,4.9,4.93,117896800.0,4.1234,4.157,4.1234,4.1486,117896800.0
2007-09-12 10:30:00,4.93,4.96,4.92,4.94,100945600.0,4.1486,4.1739,4.1402,4.157,100945600.0
2007-09-12 11:00:00,4.94,4.98,4.93,4.97,81995200.0,4.157,4.1907,4.1486,4.1823,81995200.0
2007-09-12 11:30:00,4.97,4.97,4.94,4.94,53090800.0,4.1823,4.1823,4.157,4.157,53090800.0
2007-09-12 12:00:00,4.94,4.95,4.91,4.92,64772400.0,4.157,4.1655,4.1318,4.1402,64772400.0
2007-09-12 12:30:00,4.92,4.94,4.91,4.93,48521200.0,4.1402,4.157,4.1318,4.1486,48521200.0
2007-09-12 13:00:00,4.93,4.94,4.91,4.92,43554000.0,4.1486,4.157,4.1318,4.1402,43554000.0
2007-09-12 13:30:00,4.92,4.94,4.91,4.94,49638400.0,4.1402,4.157,4.1318,4.157,49638400.0
2007-09-12 14:00:00,4.94,4.95,4.92,4.92,49481600.0,4.157,4.1655,4.1402,4.1402,49481600.0
2007-09-12 14:30:00,4.92,4.93,4.9,4.92,63313600.0,4.1402,4.1486,4.1234,4.1402,63313600.0
2007-09-12 15:00:00,4.92,4.92,4.89,4.89,69160000.0,4.1402,4.1402,4.115,4.115,69160000.0
2007-09-12 15:30:00,4.89,4.9,4.88,4.89,96602800.0,4.115,4.1234,4.1066,4.115,96602800.0
2007-09-13 09:30:00,4.96,4.96,4.92,4.95,107699200.0,4.1739,4.1739,4.1402,4.1655,107699200.0
2007-09-13 10:00:00,4.95,4.95,4.92,4.93,77744800.0,4.1655,4.1655,4.1402,4.1486,77744800.0
2007-09-13 10:30:00,4.93,4.93,4.9,4.92,58626400.0,4.1486,4.1486,4.1234,4.1402,58626400.0
2007-09-13 11:00:00,4.92,4.94,4.91,4.93,40485200.0,4.1402,4.157,4.1318,4.1486,40485200.0
2007-09-13 11:30:00,4.93,4.93,4.91,4.92,28870800.0,4.1486,4.1486,4.1318,4.1402,28870800.0
2007-09-13 12:00:00,4.92,4.93,4.91,4.92,25060000.0,4.1402,4.1486,4.1318,4.1402,25060000.0
2007-09-13 12:30:00,4.92,4.92,4.91,4.91,22083600.0,4.1402,4.1402,4.1318,4.1318,22083600.0
2007-09-13 13:00:00,4.91,4.92,4.91,4.91,32986800.0,4.1318,4.1402,4.1318,4.1318,32986800.0
2007-09-13 13:30:00,4.91,4.91,4.89,4.9,40118400.0,4.1318,4.1318,4.115,4.1234,40118400.0
2007-09-13 14:00:00,4.9,4.9,4.88,4.89,37654400.0,4.1234,4.1234,4.1066,4.115,37654400.0
2007-09-13 14:30:00,4.89,4.91,4.89,4.9,39281200.0,4.115,4.1318,4.115,4.1234,39281200.0
2007-09-13 15:00:00,4.9,4.91,4.88,4.89,43036000.0,4.1234,4.1318,4.1066,4.115,43036000.0
2007-09-13 15:30:00,4.89,4.91,4.88,4.9,57982400.0,4.115,4.1318,4.1066,4.1234,57982400.0
2007-09-14 09:30:00,4.88,4.93,4.86,4.91,94696000.0,4.1066,4.1486,4.0897,4.1318,94696000.0
2007-09-14 10:00:00,4.91,4.93,4.91,4.92,68213600.0,4.1318,4.1486,4.1318,4.1402,68213600.0
2007-09-14 10:30:00,4.92,4.96,4.92,4.95,77985600.0,4.1402,4.1739,4.1402,4.1655,77985600.0
2007-09-14 11:00:00,4.95,4.95,4.93,4.93,45259200.0,4.1655,4.1655,4.1486,4.1486,45259200.0
2007-09-14 11:30:00,4.93,4.95,4.92,4.94,34899200.0,4.1486,4.1655,4.1402,4.157,34899200.0
2007-09-14 12:00:00,4.94,4.95,4.93,4.93,24298400.0,4.157,4.1655,4.1486,4.1486,24298400.0
2007-09-14 12:30:00,4.94,4.94,4.92,4.93,20596800.0,4.157,4.157,4.1402,4.1486,20596800.0
2007-09-14 13:00:00,4.93,4.94,4.92,4.94,25278400.0,4.1486,4.157,4.1402,4.157,25278400.0
2007-09-14 13:30:00,4.94,4.94,4.92,4.94,22542800.0,4.157,4.157,4.1402,4.157,22542800.0
2007-09-14 14:00:00,4.94,4.94,4.93,4.94,28568400.0,4.157,4.157,4.1486,4.157,28568400.0
2007-09-14 14:30:00,4.94,4.94,4.93,4.93,26182800.0,4.157,4.157,4.1486,4.1486,26182800.0
2007-09-14 15:00:00,4.93,4.94,4.93,4.94,27288800.0,4.1486,4.157,4.1486,4.157,27288800.0
2007-09-14 15:30:00,4.94,4.96,4.93,4.95,74281200.0,4.157,4.1739,4.1486,4.1655,74281200.0
2007-09-17 09:30:00,4.97,5.02,4.96,5.0,149842000.0,4.1823,4.2244,4.1739,4.2075,149842000.0
2007-09-17 10:00:00,5.0,5.01,4.97,4.97,97818000.0,4.2075,4.2159,4.1823,4.1823,97818000.0
2007-09-17 10:30:00,4.97,4.97,4.95,4.96,87508400.0,4.1823,4.1823,4.1655,4.1739,87508400.0
2007-09-17 11:00:00,4.96,4.97,4.94,4.94,46900000.0,4.1739,4.1823,4.157,4.157,46900000.0
2007-09-17 11:30:00,4.94,4.95,4.91,4.93,55101200.0,4.157,4.1655,4.1318,4.1486,55101200.0
2007-09-17 12:00:00,4.93,4.94,4.92,4.93,37329600.0,4.1486,4.157,4.1402,4.1486,37329600.0
2007-09-17 12:30:00,4.93,4.95,4.93,4.94,33476800.0,4.1486,4.1655,4.1486,4.157,33476800.0
2007-09-17 13:00:00,4.94,4.95,4.94,4.95,33006400.0,4.157,4.1655,4.157,4.1655,33006400.0
2007-09-17 13:30:00,4.95,4.97,4.94,4.96,45892000.0,4.1655,4.1823,4.157,4.1739,45892000.0
2007-09-17 14:00:00,4.96,4.98,4.95,4.97,33569200.0,4.1739,4.1907,4.1655,4.1823,33569200.0
2007-09-17 14:30:00,4.98,4.98,4.96,4.96,37539600.0,4.1907,4.1907,4.1739,4.1739,37539600.0
2007-09-17 15:00:00,4.96,4.98,4.96,4.96,37987600.0,4.1739,4.1907,4.1739,4.1739,37987600.0
2007-09-17 15:30:00,4.96,4.96,4.94,4.94,53625600.0,4.1739,4.1739,4.157,4.157,53625600.0
2007-09-18 09:30:00,4.97,4.98,4.93,4.94,85615600.0,4.1823,4.1907,4.1486,4.157,85615600.0
2007-09-18 10:00:00,4.94,4.95,4.92,4.94,59992800.0,4.157,4.1655,4.1402,4.157,59992800.0
2007-09-18 10:30:00,4.94,4.95,4.93,4.95,44030000.0,4.157,4.1655,4.1486,4.1655,44030000.0
2007-09-18 11:00:00,4.95,4.98,4.95,4.95,67491200.0,4.1655,4.1907,4.1655,4.1655,67491200.0
2007-09-18 11:30:00,4.95,4.96,4.95,4.95,28887600.0,4.1655,4.1739,4.1655,4.1655,28887600.0
2007-09-18 12:00:00,4.95,4.96,4.94,4.95,21302400.0,4.1655,4.1739,4.157,4.1655,21302400.0
2007-09-18 12:30:00,4.95,4.97,4.95,4.96,18415600.0,4.1655,4.1823,4.1655,4.1739,18415600.0
2007-09-18 13:00:00,4.96,4.96,4.94,4.95,24637200.0,4.1739,4.1739,4.157,4.1655,24637200.0
2007-09-18 13:30:00,4.95,4.95,4.93,4.94,29506400.0,4.1655,4.1655,4.1486,4.157,29506400.0
2007-09-18 14:00:00,4.94,5.04,4.93,5.02,158754400.0,4.157,4.2412,4.1486,4.2244,158754400.0
2007-09-18 14:30:00,5.02,5.1,5.02,5.06,192900400.0,4.2244,4.2917,4.2244,4.258,192900400.0
2007-09-18 15:00:00,5.06,5.06,5.03,5.05,132104000.0,4.258,4.258,4.2328,4.2496,132104000.0
2007-09-18 15:30:00,5.05,5.05,5.01,5.03,133607600.0,4.2496,4.2496,4.2159,4.2328,133607600.0
2007-09-19 09:30:00,5.11,5.11,5.07,5.08,153361600.0,4.3001,4.3001,4.2664,4.2749,153361600.0
2007-09-19 10:00:00,5.08,5.09,5.06,5.08,93528400.0,4.2749,4.2833,4.258,4.2749,93528400.0
2007-09-19 10:30:00,5.08,5.09,5.08,5.09,55185200.0,4.2749,4.2833,4.2749,4.2833,55185200.0
2007-09-19 11:00:00,5.09,5.11,5.08,5.09,64299200.0,4.2833,4.3001,4.2749,4.2833,64299200.0
2007-09-19 11:30:00,5.09,5.1,5.08,5.09,48720000.0,4.2833,4.2917,4.2749,4.2833,48720000.0
2007-09-19 12:00:00,5.09,5.09,5.08,5.08,45981600.0,4.2833,4.2833,4.2749,4.2749,45981600.0
2007-09-19 12:30:00,5.08,5.09,5.07,5.08,49372400.0,4.2749,4.2833,4.2664,4.2749,49372400.0
2007-09-19 13:00:00,5.08,5.08,5.06,5.06,53888800.0,4.2749,4.2749,4.258,4.258,53888800.0
2007-09-19 13:30:00,5.06,5.09,5.06,5.08,40418000.0,4.258,4.2833,4.258,4.2749,40418000.0
2007-09-19 14:00:00,5.08,5.08,5.04,5.05,52077200.0,4.2749,4.2749,4.2412,4.2496,52077200.0
2007-09-19 14:30:00,5.05,5.07,5.05,5.06,40818400.0,4.2496,4.2664,4.2496,4.258,40818400.0
2007-09-19 15:00:00,5.06,5.08,5.06,5.07,44797200.0,4.258,4.2749,4.258,4.2664,44797200.0
2007-09-19 15:30:00,5.07,5.07,4.98,5.03,222420800.0,4.2664,4.2664,4.1907,4.2328,222420800.0
2007-09-20 09:30:00,5.01,5.02,4.98,4.99,98663600.0,4.2159,4.2244,4.1907,4.1991,98663600.0
2007-09-20 10:00:00,4.99,5.03,4.99,5.01,85881600.0,4.1991,4.2328,4.1991,4.2159,85881600.0
2007-09-20 10:30:00,5.01,5.04,5.0,5.03,49862400.0,4.2159,4.2412,4.2075,4.2328,49862400.0
2007-09-20 11:00:00,5.03,5.06,5.02,5.05,62986000.0,4.2328,4.258,4.2244,4.2496,62986000.0
2007-09-20 11:30:00,5.05,5.05,5.02,5.04,40703600.0,4.2496,4.2496,4.2244,4.2412,40703600.0
2007-09-20 12:00:00,5.04,5.05,5.03,5.03,38992800.0,4.2412,4.2496,4.2328,4.2328,38992800.0
2007-09-20 12:30:00,5.03,5.04,5.02,5.04,22764000.0,4.2328,4.2412,4.2244,4.2412,22764000.0
2007-09-20 13:00:00,5.04,5.04,5.02,5.02,21534800.0,4.2412,4.2412,4.2244,4.2244,21534800.0
2007-09-20 13:30:00,5.02,5.03,5.01,5.02,29461600.0,4.2244,4.2328,4.2159,4.2244,29461600.0
2007-09-20 14:00:00,5.02,5.03,5.01,5.02,42431200.0,4.2244,4.2328,4.2159,4.2244,42431200.0
2007-09-20 14:30:00,5.02,5.02,5.0,5.01,43481200.0,4.2244,4.2244,4.2075,4.2159,43481200.0
2007-09-20 15:00:00,5.01,5.01,5.0,5.01,43103200.0,4.2159,4.2159,4.2075,4.2159,43103200.0
2007-09-20 15:30:00,5.01,5.02,5.0,5.01,47521600.0,4.2159,4.2244,4.2075,4.2159,47521600.0
2007-09-21 09:30:00,5.04,5.05,5.02,5.04,203893200.0,4.2412,4.2496,4.2244,4.2412,203893200.0
2007-09-21 10:00:00,5.04,5.08,5.04,5.07,84585200.0,4.2412,4.2749,4.2412,4.2664,84585200.0
2007-09-21 10:30:00,5.07,5.11,5.06,5.1,112249200.0,4.2664,4.3001,4.258,4.2917,112249200.0
2007-09-21 11:00:00,5.1,5.14,5.1,5.14,84674800.0,4.2917,4.3253,4.2917,4.3253,84674800.0
2007-09-21 11:30:00,5.14,5.14,5.12,5.14,74124400.0,4.3253,4.3253,4.3085,4.3253,74124400.0
2007-09-21 12:00:00,5.14,5.15,5.13,5.14,49795200.0,4.3253,4.3338,4.3169,4.3253,49795200.0
2007-09-21 12:30:00,5.14,5.14,5.13,5.14,32866400.0,4.3253,4.3253,4.3169,4.3253,32866400.0
2007-09-21 13:00:00,5.14,5.14,5.12,5.13,48288800.0,4.3253,4.3253,4.3085,4.3169,48288800.0
2007-09-21 13:30:00,5.13,5.13,5.12,5.12,36906800.0,4.3169,4.3169,4.3085,4.3085,36906800.0
2007-09-21 14:00:00,5.12,5.14,5.12,5.14,43565200.0,4.3085,4.3253,4.3085,4.3253,43565200.0
2007-09-21 14:30:00,5.14,5.15,5.13,5.15,51343600.0,4.3253,4.3338,4.3169,4.3338,51343600.0
2007-09-21 15:00:00,5.15,5.17,5.14,5.16,83972000.0,4.3338,4.3506,4.3253,4.3422,83972000.0
2007-09-21 15:30:00,5.16,5.16,5.14,5.15,106850800.0,4.3422,4.3422,4.3253,4.3338,106850800.0
2007-09-24 09:30:00,5.24,5.33,5.24,5.3,245526400.0,4.4095,4.4852,4.4095,4.46,245526400.0
2007-09-24 10:00:00,5.3,5.34,5.28,5.34,120201200.0,4.46,4.4936,4.4432,4.4936,120201200.0
2007-09-24 10:30:00,5.34,5.35,5.3,5.34,85618400.0,4.4936,4.5021,4.46,4.4936,85618400.0
2007-09-24 11:00:00,5.34,5.34,5.31,5.32,71086400.0,4.4936,4.4936,4.4684,4.4768,71086400.0
2007-09-24 11:30:00,5.32,5.33,5.31,5.31,33084800.0,4.4768,4.4852,4.4684,4.4684,33084800.0
2007-09-24 12:00:00,5.31,5.33,5.31,5.32,28406000.0,4.4684,4.4852,4.4684,4.4768,28406000.0
2007-09-24 12:30:00,5.32,5.33,5.31,5.31,25603200.0,4.4768,4.4852,4.4684,4.4684,25603200.0
2007-09-24 13:00:00,5.31,5.32,5.29,5.3,45004400.0,4.4684,4.4768,4.4516,4.46,45004400.0
2007-09-24 13:30:00,5.3,5.3,5.26,5.27,74057200.0,4.46,4.46,4.4263,4.4347,74057200.0
2007-09-24 14:00:00,5.27,5.29,5.26,5.27,50321600.0,4.4347,4.4516,4.4263,4.4347,50321600.0
2007-09-24 14:30:00,5.27,5.28,5.25,5.28,65713200.0,4.4347,4.4432,4.4179,4.4432,65713200.0
2007-09-24 15:00:00,5.28,5.31,5.26,5.3,60292400.0,4.4432,4.4684,4.4263,4.46,60292400.0
2007-09-24 15:30:00,5.3,5.3,5.28,5.3,63770000.0,4.46,4.46,4.4432,4.46,63770000.0
2007-09-25 09:30:00,5.25,5.3,5.24,5.29,122211600.0,4.4179,4.46,4.4095,4.4516,122211600.0
2007-09-25 10:00:00,5.29,5.37,5.28,5.33,165247600.0,4.4516,4.5189,4.4432,4.4852,165247600.0
2007-09-25 10:30:00,5.33,5.36,5.33,5.34,64027600.0,4.4852,4.5105,4.4852,4.4936,64027600.0
2007-09-25 11:00:00,5.34,5.35,5.33,5.34,52295600.0,4.4936,4.5021,4.4852,4.4936,52295600.0
2007-09-25 11:30:00,5.34,5.35,5.32,5.34,41442800.0,4.4936,4.5021,4.4768,4.4936,41442800.0
2007-09-25 12:00:00,5.34,5.34,5.32,5.33,40566400.0,4.4936,4.4936,4.4768,4.4852,40566400.0
2007-09-25 12:30:00,5.33,5.34,5.32,5.34,30556400.0,4.4852,4.4936,4.4768,4.4936,30556400.0
2007-09-25 13:00:00,5.34,5.36,5.3,5.36,38071600.0,4.4936,4.5105,4.46,4.5105,38071600.0
2007-09-25 13:30:00,5.36,5.4,5.35,5.39,115847200.0,4.5105,4.5441,4.5021,4.5357,115847200.0
2007-09-25 14:00:00,5.39,5.41,5.37,5.41,97773200.0,4.5357,4.5525,4.5189,4.5525,97773200.0
2007-09-25 14:30:00,5.41,5.43,5.39,5.43,121839200.0,4.5525,4.5694,4.5357,4.5694,121839200.0
2007-09-25 15:00:00,5.43,5.43,5.4,5.41,77809200.0,4.5694,4.5694,4.5441,4.5525,77809200.0
2007-09-25 15:30:00,5.41,5.47,5.41,5.47,164528000.0,4.5525,4.603,4.5525,4.603,164528000.0
2007-09-26 09:30:00,5.52,5.54,5.45,5.46,195728400.0,4.6451,4.6619,4.5862,4.5946,195728400.0
2007-09-26 10:00:00,5.46,5.48,5.46,5.47,86567600.0,4.5946,4.6115,4.5946,4.603,86567600.0
2007-09-26 10:30:00,5.47,5.47,5.4,5.44,125680800.0,4.603,4.603,4.5441,4.5778,125680800.0
2007-09-26 11:00:00,5.44,5.48,5.43,5.46,83997200.0,4.5778,4.6115,4.5694,4.5946,83997200.0
2007-09-26 11:30:00,5.46,5.46,5.45,5.45,35949200.0,4.5946,4.5946,4.5862,4.5862,35949200.0
2007-09-26 12:00:00,5.45,5.47,5.45,5.47,26768000.0,4.5862,4.603,4.5862,4.603,26768000.0
2007-09-26 12:30:00,5.47,5.49,5.46,5.48,38116400.0,4.603,4.6199,4.5946,4.6115,38116400.0
2007-09-26 13:00:00,5.48,5.5,5.47,5.48,45309600.0,4.6115,4.6283,4.603,4.6115,45309600.0
2007-09-26 13:30:00,5.48,5.48,5.43,5.44,64864800.0,4.6115,4.6115,4.5694,4.5778,64864800.0
2007-09-26 14:00:00,5.43,5.46,5.43,5.44,42674800.0,4.5694,4.5946,4.5694,4.5778,42674800.0
2007-09-26 14:30:00,5.44,5.45,5.43,5.43,42053200.0,4.5778,4.5862,4.5694,4.5694,42053200.0
2007-09-26 15:00:00,5.43,5.48,5.43,5.46,55442800.0,4.5694,4.6115,4.5694,4.5946,55442800.0
2007-09-26 15:30:00,5.46,5.47,5.44,5.45,60023600.0,4.5946,4.603,4.5778,4.5862,60023600.0
2007-09-27 09:30:00,5.49,5.5,5.44,5.46,109779600.0,4.6199,4.6283,4.5778,4.5946,109779600.0
2007-09-27 10:00:00,5.46,5.49,5.44,5.47,69216000.0,4.5946,4.6199,4.5778,4.603,69216000.0
2007-09-27 10:30:00,5.47,5.52,5.47,5.51,74538800.0,4.603,4.6451,4.603,4.6367,74538800.0
2007-09-27 11:00:00,5.51,5.52,5.48,5.49,69386800.0,4.6367,4.6451,4.6115,4.6199,69386800.0
2007-09-27 11:30:00,5.49,5.51,5.49,5.5,36246000.0,4.6199,4.6367,4.6199,4.6283,36246000.0
2007-09-27 12:00:00,5.5,5.51,5.49,5.5,25872000.0,4.6283,4.6367,4.6199,4.6283,25872000.0
2007-09-27 12:30:00,5.5,5.51,5.49,5.49,17099600.0,4.6283,4.6367,4.6199,4.6199,17099600.0
2007-09-27 13:00:00,5.49,5.5,5.49,5.49,27109600.0,4.6199,4.6283,4.6199,4.6199,27109600.0
2007-09-27 13:30:00,5.49,5.49,5.47,5.49,34815200.0,4.6199,4.6199,4.603,4.6199,34815200.0
2007-09-27 14:00:00,5.49,5.5,5.49,5.5,27468000.0,4.6199,4.6283,4.6199,4.6283,27468000.0
2007-09-27 14:30:00,5.5,5.5,5.49,5.49,27753600.0,4.6283,4.6283,4.6199,4.6199,27753600.0
2007-09-27 15:00:00,5.49,5.5,5.48,5.5,43929200.0,4.6199,4.6283,4.6115,4.6283,43929200.0
2007-09-27 15:30:00,5.5,5.52,5.49,5.51,56417200.0,4.6283,4.6451,4.6199,4.6367,56417200.0
2007-09-28 09:30:00,5.48,5.51,5.46,5.49,102802000.0,4.6115,4.6367,4.5946,4.6199,102802000.0
2007-09-28 10:00:00,5.49,5.5,5.47,5.48,59326400.0,4.6199,4.6283,4.603,4.6115,59326400.0
2007-09-28 10:30:00,5.48,5.49,5.47,5.49,44007600.0,4.6115,4.6199,4.603,4.6199,44007600.0
2007-09-28 11:00:00,5.49,5.49,5.48,5.49,32351200.0,4.6199,4.6199,4.6115,4.6199,32351200.0
2007-09-28 11:30:00,5.49,5.5,5.48,5.49,32328800.0,4.6199,4.6283,4.6115,4.6199,32328800.0
2007-09-28 12:00:00,5.49,5.49,5.48,5.49,23469600.0,4.6199,4.6199,4.6115,4.6199,23469600.0
2007-09-28 12:30:00,5.49,5.5,5.49,5.49,16055200.0,4.6199,4.6283,4.6199,4.6199,16055200.0
2007-09-28 13:00:00,5.49,5.5,5.49,5.49,22568000.0,4.6199,4.6283,4.6199,4.6199,22568000.0
2007-09-28 13:30:00,5.49,5.51,5.46,5.51,36458800.0,4.6199,4.6367,4.5946,4.6367,36458800.0
2007-09-28 14:00:00,5.51,5.52,5.49,5.49,43923600.0,4.6367,4.6451,4.6199,4.6199,43923600.0
2007-09-28 14:30:00,5.49,5.5,5.48,5.48,38435600.0,4.6199,4.6283,4.6115,4.6115,38435600.0
2007-09-28 15:00:00,5.48,5.49,5.46,5.47,51083200.0,4.6115,4.6199,4.5946,4.603,51083200.0
2007-09-28 15:30:00,5.47,5.48,5.46,5.48,73099600.0,4.603,4.6115,4.5946,4.6115,73099600.0
2007-10-01 09:30:00,5.52,5.53,5.48,5.49,90778800.0,4.6451,4.6535,4.6115,4.6199,90778800.0
2007-10-01 10:00:00,5.49,5.5,5.46,5.48,77036400.0,4.6199,4.6283,4.5946,4.6115,77036400.0
2007-10-01 10:30:00,5.48,5.5,5.47,5.49,43125600.0,4.6115,4.6283,4.603,4.6199,43125600.0
2007-10-01 11:00:00,5.49,5.52,5.49,5.51,51298800.0,4.6199,4.6451,4.6199,4.6367,51298800.0
2007-10-01 11:30:00,5.51,5.57,5.51,5.57,101214400.0,4.6367,4.6872,4.6367,4.6872,101214400.0
2007-10-01 12:00:00,5.56,5.58,5.55,5.57,61003600.0,4.6788,4.6956,4.6704,4.6872,61003600.0
2007-10-01 12:30:00,5.57,5.58,5.56,5.57,29332800.0,4.6872,4.6956,4.6788,4.6872,29332800.0
2007-10-01 13:00:00,5.57,5.58,5.56,5.57,33779200.0,4.6872,4.6956,4.6788,4.6872,33779200.0
2007-10-01 13:30:00,5.57,5.58,5.56,5.57,36377600.0,4.6872,4.6956,4.6788,4.6872,36377600.0
2007-10-01 14:00:00,5.57,5.6,5.57,5.6,55308400.0,4.6872,4.7124,4.6872,4.7124,55308400.0
2007-10-01 14:30:00,5.6,5.62,5.59,5.61,67757200.0,4.7124,4.7293,4.704,4.7209,67757200.0
2007-10-01 15:00:00,5.61,5.62,5.59,5.6,61782000.0,4.7209,4.7293,4.704,4.7124,61782000.0
2007-10-01 15:30:00,5.6,5.6,5.57,5.59,85484000.0,4.7124,4.7124,4.6872,4.704,85484000.0
2007-10-02 09:30:00,5.59,5.63,5.58,5.61,113293600.0,4.704,4.7377,4.6956,4.7209,113293600.0
2007-10-02 10:00:00,5.61,5.66,5.61,5.63,100822400.0,4.7209,4.7629,4.7209,4.7377,100822400.0
2007-10-02 10:30:00,5.63,5.64,5.59,5.6,88317600.0,4.7377,4.7461,4.704,4.7124,88317600.0
2007-10-02 11:00:00,5.6,5.61,5.57,5.6,77828800.0,4.7124,4.7209,4.6872,4.7124,77828800.0
2007-10-02 11:30:00,5.6,5.61,5.59,5.61,37892400.0,4.7124,4.7209,4.704,4.7209,37892400.0
2007-10-02 12:00:00,5.61,5.61,5.6,5.6,22475600.0,4.7209,4.7209,4.7124,4.7124,22475600.0
2007-10-02 12:30:00,5.6,5.6,5.58,5.6,28224000.0,4.7124,4.7124,4.6956,4.7124,28224000.0
2007-10-02 13:00:00,5.6,5.6,5.59,5.59,19208000.0,4.7124,4.7124,4.704,4.704,19208000.0
2007-10-02 13:30:00,5.59,5.64,5.59,5.62,48286000.0,4.704,4.7461,4.704,4.7293,48286000.0
2007-10-02 14:00:00,5.62,5.63,5.61,5.63,33168800.0,4.7293,4.7377,4.7209,4.7377,33168800.0
2007-10-02 14:30:00,5.63,5.65,5.61,5.64,61832400.0,4.7377,4.7545,4.7209,4.7461,61832400.0
2007-10-02 15:00:00,5.64,5.64,5.62,5.62,39356800.0,4.7461,4.7461,4.7293,4.7293,39356800.0
2007-10-02 15:30:00,5.62,5.66,5.62,5.66,78114400.0,4.7293,4.7629,4.7293,4.7629,78114400.0
2007-10-03 09:30:00,5.64,5.65,5.61,5.61,86354800.0,4.7461,4.7545,4.7209,4.7209,86354800.0
2007-10-03 10:00:00,5.61,5.66,5.61,5.65,72186800.0,4.7209,4.7629,4.7209,4.7545,72186800.0
2007-10-03 10:30:00,5.65,5.67,5.63,5.66,70338800.0,4.7545,4.7713,4.7377,4.7629,70338800.0
2007-10-03 11:00:00,5.66,5.69,5.65,5.67,55801200.0,4.7629,4.7882,4.7545,4.7713,55801200.0
2007-10-03 11:30:00,5.67,5.68,5.65,5.66,40919200.0,4.7713,4.7798,4.7545,4.7629,40919200.0
2007-10-03 12:00:00,5.66,5.67,5.65,5.66,29391600.0,4.7629,4.7713,4.7545,4.7629,29391600.0
2007-10-03 12:30:00,5.66,5.67,5.65,5.67,21372400.0,4.7629,4.7713,4.7545,4.7713,21372400.0
2007-10-03 13:00:00,5.67,5.68,5.65,5.67,49126000.0,4.7713,4.7798,4.7545,4.7713,49126000.0
2007-10-03 13:30:00,5.66,5.67,5.63,5.64,37620800.0,4.7629,4.7713,4.7377,4.7461,37620800.0
2007-10-03 14:00:00,5.64,5.64,5.62,5.63,48386800.0,4.7461,4.7461,4.7293,4.7377,48386800.0
2007-10-03 14:30:00,5.63,5.64,5.61,5.62,54087600.0,4.7377,4.7461,4.7209,4.7293,54087600.0
2007-10-03 15:00:00,5.62,5.64,5.62,5.63,35215600.0,4.7293,4.7461,4.7293,4.7377,35215600.0
2007-10-03 15:30:00,5.63,5.65,5.63,5.64,50680000.0,4.7377,4.7545,4.7377,4.7461,50680000.0
2007-10-04 09:30:00,5.64,5.65,5.48,5.54,166672800.0,4.7461,4.7545,4.6115,4.6619,166672800.0
2007-10-04 10:00:00,5.55,5.56,5.52,5.54,79707600.0,4.6704,4.6788,4.6451,4.6619,79707600.0
2007-10-04 10:30:00,5.54,5.59,5.54,5.59,64285200.0,4.6619,4.704,4.6619,4.704,64285200.0
2007-10-04 11:00:00,5.59,5.6,5.58,5.59,38693200.0,4.704,4.7124,4.6956,4.704,38693200.0
2007-10-04 11:30:00,5.59,5.6,5.57,5.58,29475600.0,4.704,4.7124,4.6872,4.6956,29475600.0
2007-10-04 12:00:00,5.58,5.58,5.56,5.58,27409200.0,4.6956,4.6956,4.6788,4.6956,27409200.0
2007-10-04 12:30:00,5.58,5.59,5.58,5.58,15920800.0,4.6956,4.704,4.6956,4.6956,15920800.0
2007-10-04 13:00:00,5.58,5.58,5.56,5.57,23074800.0,4.6956,4.6956,4.6788,4.6872,23074800.0
2007-10-04 13:30:00,5.57,5.58,5.57,5.57,19751200.0,4.6872,4.6956,4.6872,4.6872,19751200.0
2007-10-04 14:00:00,5.57,5.58,5.56,5.57,21462000.0,4.6872,4.6956,4.6788,4.6872,21462000.0
2007-10-04 14:30:00,5.57,5.57,5.54,5.56,34991600.0,4.6872,4.6872,4.6619,4.6788,34991600.0
2007-10-04 15:00:00,5.56,5.58,5.55,5.57,41983200.0,4.6788,4.6956,4.6704,4.6872,41983200.0
2007-10-04 15:30:00,5.57,5.59,5.57,5.58,49333200.0,4.6872,4.704,4.6872,4.6956,49333200.0
2007-10-05 09:30:00,5.66,5.69,5.63,5.66,128598400.0,4.7629,4.7882,4.7377,4.7629,128598400.0
2007-10-05 10:00:00,5.66,5.68,5.65,5.65,58578800.0,4.7629,4.7798,4.7545,4.7545,58578800.0
2007-10-05 10:30:00,5.65,5.69,5.65,5.69,55140400.0,4.7545,4.7882,4.7545,4.7882,55140400.0
2007-10-05 11:00:00,5.69,5.7,5.68,5.68,72696400.0,4.7882,4.7966,4.7798,4.7798,72696400.0
2007-10-05 11:30:00,5.68,5.71,5.67,5.7,64439200.0,4.7798,4.805,4.7713,4.7966,64439200.0
2007-10-05 12:00:00,5.7,5.71,5.7,5.7,44396800.0,4.7966,4.805,4.7966,4.7966,44396800.0
2007-10-05 12:30:00,5.7,5.71,5.7,5.71,26905200.0,4.7966,4.805,4.7966,4.805,26905200.0
2007-10-05 13:00:00,5.71,5.71,5.69,5.71,37133600.0,4.805,4.805,4.7882,4.805,37133600.0
2007-10-05 13:30:00,5.71,5.72,5.71,5.72,70856800.0,4.805,4.8134,4.805,4.8134,70856800.0
2007-10-05 14:00:00,5.72,5.73,5.71,5.71,46174800.0,4.8134,4.8218,4.805,4.805,46174800.0
2007-10-05 14:30:00,5.71,5.74,5.7,5.7,63753200.0,4.805,4.8302,4.7966,4.7966,63753200.0
2007-10-05 15:00:00,5.7,5.72,5.69,5.72,53054400.0,4.7966,4.8134,4.7882,4.8134,53054400.0
2007-10-05 15:30:00,5.71,5.77,5.71,5.77,140100800.0,4.805,4.8555,4.805,4.8555,140100800.0
2007-10-08 09:30:00,5.84,5.89,5.82,5.87,162565200.0,4.9144,4.9565,4.8976,4.9396,162565200.0
2007-10-08 10:00:00,5.87,5.89,5.86,5.87,67407200.0,4.9396,4.9565,4.9312,4.9396,67407200.0
2007-10-08 10:30:00,5.87,5.88,5.85,5.85,46362400.0,4.9396,4.9481,4.9228,4.9228,46362400.0
2007-10-08 11:00:00,5.86,5.87,5.85,5.85,39897200.0,4.9312,4.9396,4.9228,4.9228,39897200.0
2007-10-08 11:30:00,5.85,5.86,5.84,5.85,34616400.0,4.9228,4.9312,4.9144,4.9228,34616400.0
2007-10-08 12:00:00,5.85,5.86,5.85,5.86,22464400.0,4.9228,4.9312,4.9228,4.9312,22464400.0
2007-10-08 12:30:00,5.86,5.88,5.86,5.88,34543600.0,4.9312,4.9481,4.9312,4.9481,34543600.0
2007-10-08 13:00:00,5.88,5.89,5.87,5.88,24396400.0,4.9481,4.9565,4.9396,4.9481,24396400.0
2007-10-08 13:30:00,5.88,5.91,5.88,5.89,63288400.0,4.9481,4.9733,4.9481,4.9565,63288400.0
2007-10-08 14:00:00,5.89,5.92,5.89,5.92,60620000.0,4.9565,4.9817,4.9565,4.9817,60620000.0
2007-10-08 14:30:00,5.92,5.94,5.91,5.93,62498800.0,4.9817,4.9985,4.9733,4.9901,62498800.0
2007-10-08 15:00:00,5.93,5.94,5.92,5.93,49711200.0,4.9901,4.9985,4.9817,4.9901,49711200.0
2007-10-08 15:30:00,5.93,6.0,5.92,6.0,111473600.0,4.9901,5.049,4.9817,5.049,111473600.0
2007-10-09 09:30:00,6.08,6.11,6.01,6.03,204251600.0,5.1164,5.1416,5.0575,5.0743,204251600.0
2007-10-09 10:00:00,6.03,6.03,5.95,6.0,151219600.0,5.0743,5.0743,5.007,5.049,151219600.0
2007-10-09 10:30:00,6.0,6.0,5.95,6.0,77842800.0,5.049,5.049,5.007,5.049,77842800.0
2007-10-09 11:00:00,6.0,6.06,5.98,6.02,76543600.0,5.049,5.0995,5.0322,5.0659,76543600.0
2007-10-09 11:30:00,6.02,6.03,6.0,6.02,48560400.0,5.0659,5.0743,5.049,5.0659,48560400.0
2007-10-09 12:00:00,6.02,6.02,6.0,6.01,21638400.0,5.0659,5.0659,5.049,5.0575,21638400.0
2007-10-09 12:30:00,6.01,6.01,5.98,6.0,74211200.0,5.0575,5.0575,5.0322,5.049,74211200.0
2007-10-09 13:00:00,6.0,6.02,5.97,5.98,58682400.0,5.049,5.0659,5.0238,5.0322,58682400.0
2007-10-09 13:30:00,5.98,5.99,5.96,5.98,57363600.0,5.0322,5.0406,5.0154,5.0322,57363600.0
2007-10-09 14:00:00,5.98,6.02,5.97,6.01,79195200.0,5.0322,5.0659,5.0238,5.0575,79195200.0
2007-10-09 14:30:00,6.01,6.03,6.0,6.01,58699200.0,5.0575,5.0743,5.049,5.0575,58699200.0
2007-10-09 15:00:00,6.01,6.02,6.0,6.02,51881200.0,5.0575,5.0659,5.049,5.0659,51881200.0
2007-10-09 15:30:00,6.02,6.02,5.98,6.0,70333200.0,5.0659,5.0659,5.0322,5.049,70333200.0
2007-10-10 09:30:00,5.99,6.0,5.92,5.93,107287600.0,5.0406,5.049,4.9817,4.9901,107287600.0
2007-10-10 10:00:00,5.93,5.95,5.91,5.94,64960000.0,4.9901,5.007,4.9733,4.9985,64960000.0
2007-10-10 10:30:00,5.94,5.95,5.93,5.94,41893600.0,4.9985,5.007,4.9901,4.9985,41893600.0
2007-10-10 11:00:00,5.94,5.98,5.94,5.97,62874000.0,4.9985,5.0322,4.9985,5.0238,62874000.0
2007-10-10 11:30:00,5.97,5.98,5.94,5.95,47056800.0,5.0238,5.0322,4.9985,5.007,47056800.0
2007-10-10 12:00:00,5.95,5.96,5.93,5.94,38144400.0,5.007,5.0154,4.9901,4.9985,38144400.0
2007-10-10 12:30:00,5.94,5.97,5.94,5.96,28347200.0,4.9985,5.0238,4.9985,5.0154,28347200.0
2007-10-10 13:00:00,5.96,5.96,5.93,5.93,35165200.0,5.0154,5.0154,4.9901,4.9901,35165200.0
2007-10-10 13:30:00,5.93,5.95,5.93,5.94,26056800.0,4.9901,5.007,4.9901,4.9985,26056800.0
2007-10-10 14:00:00,5.94,5.95,5.93,5.95,36918000.0,4.9985,5.007,4.9901,5.007,36918000.0
2007-10-10 14:30:00,5.95,5.97,5.94,5.96,50111600.0,5.007,5.0238,4.9985,5.0154,50111600.0
2007-10-10 15:00:00,5.96,5.97,5.96,5.96,44228800.0,5.0154,5.0238,5.0154,5.0154,44228800.0
2007-10-10 15:30:00,5.96,5.97,5.95,5.95,54451600.0,5.0154,5.0238,5.007,5.007,54451600.0
2007-10-11 09:30:00,6.05,6.07,6.02,6.07,137256000.0,5.0911,5.1079,5.0659,5.1079,137256000.0
2007-10-11 10:00:00,6.07,6.09,6.05,6.07,122642800.0,5.1079,5.1248,5.0911,5.1079,122642800.0
2007-10-11 10:30:00,6.07,6.09,6.06,6.07,69076000.0,5.1079,5.1248,5.0995,5.1079,69076000.0
2007-10-11 11:00:00,6.07,6.08,6.06,6.06,46774000.0,5.1079,5.1164,5.0995,5.0995,46774000.0
2007-10-11 11:30:00,6.06,6.08,6.06,6.07,45808000.0,5.0995,5.1164,5.0995,5.1079,45808000.0
2007-10-11 12:00:00,6.07,6.14,6.06,6.08,34700400.0,5.1079,5.1668,5.0995,5.1164,34700400.0
2007-10-11 12:30:00,6.08,6.08,6.07,6.08,38838800.0,5.1164,5.1164,5.1079,5.1164,38838800.0
2007-10-11 13:00:00,6.08,6.08,6.05,6.06,40712000.0,5.1164,5.1164,5.0911,5.0995,40712000.0
2007-10-11 13:30:00,6.06,6.07,5.97,5.97,92240400.0,5.0995,5.1079,5.0238,5.0238,92240400.0
2007-10-11 14:00:00,5.97,5.98,5.47,5.75,365598800.0,5.0238,5.0322,4.603,4.8387,365598800.0
2007-10-11 14:30:00,5.75,5.88,5.69,5.79,200412800.0,4.8387,4.9481,4.7882,4.8723,200412800.0
2007-10-11 15:00:00,5.79,5.82,5.65,5.73,181680800.0,4.8723,4.8976,4.7545,4.8218,181680800.0
2007-10-11 15:30:00,5.73,5.84,5.7,5.79,151342800.0,4.8218,4.9144,4.7966,4.8723,151342800.0
2007-10-12 09:30:00,5.82,5.88,5.78,5.86,156550800.0,4.8976,4.9481,4.8639,4.9312,156550800.0
2007-10-12 10:00:00,5.86,5.95,5.84,5.94,146820800.0,4.9312,5.007,4.9144,4.9985,146820800.0
2007-10-12 10:30:00,5.94,5.96,5.91,5.94,81466000.0,4.9985,5.0154,4.9733,4.9985,81466000.0
2007-10-12 11:00:00,5.94,5.96,5.92,5.93,70210000.0,4.9985,5.0154,4.9817,4.9901,70210000.0
2007-10-12 11:30:00,5.93,5.94,5.92,5.92,44430400.0,4.9901,4.9985,4.9817,4.9817,44430400.0
2007-10-12 12:00:00,5.92,5.94,5.89,5.93,56392000.0,4.9817,4.9985,4.9565,4.9901,56392000.0
2007-10-12 12:30:00,5.93,5.94,5.92,5.93,43388800.0,4.9901,4.9985,4.9817,4.9901,43388800.0
2007-10-12 13:00:00,5.94,5.94,5.89,5.91,52847200.0,4.9985,4.9985,4.9565,4.9733,52847200.0
2007-10-12 13:30:00,5.9,5.94,5.9,5.92,41675200.0,4.9649,4.9985,4.9649,4.9817,41675200.0
2007-10-12 14:00:00,5.92,5.95,5.91,5.93,44214800.0,4.9817,5.007,4.9733,4.9901,44214800.0
2007-10-12 14:30:00,5.93,5.97,5.93,5.95,48633200.0,4.9901,5.0238,4.9901,5.007,48633200.0
2007-10-12 15:00:00,5.95,5.96,5.92,5.92,59208800.0,5.007,5.0154,4.9817,4.9817,59208800.0
2007-10-12 15:30:00,5.92,5.97,5.92,5.97,81970000.0,4.9817,5.0238,4.9817,5.0238,81970000.0
2007-10-15 09:30:00,6.0,6.06,5.97,6.01,123709600.0,5.049,5.0995,5.0238,5.0575,123709600.0
2007-10-15 10:00:00,6.01,6.05,6.0,6.02,76456800.0,5.0575,5.0911,5.049,5.0659,76456800.0
2007-10-15 10:30:00,6.02,6.02,5.97,5.98,64867600.0,5.0659,5.0659,5.0238,5.0322,64867600.0
2007-10-15 11:00:00,5.98,5.98,5.84,5.92,170010400.0,5.0322,5.0322,4.9144,4.9817,170010400.0
2007-10-15 11:30:00,5.92,5.94,5.91,5.93,68160400.0,4.9817,4.9985,4.9733,4.9901,68160400.0
2007-10-15 12:00:00,5.93,5.94,5.91,5.92,38550400.0,4.9901,4.9985,4.9733,4.9817,38550400.0
2007-10-15 12:30:00,5.92,5.94,5.89,5.91,46956000.0,4.9817,4.9985,4.9565,4.9733,46956000.0
2007-10-15 13:00:00,5.91,5.93,5.88,5.93,66679200.0,4.9733,4.9901,4.9481,4.9901,66679200.0
2007-10-15 13:30:00,5.93,5.97,5.91,5.95,61546800.0,4.9901,5.0238,4.9733,5.007,61546800.0
2007-10-15 14:00:00,5.95,5.96,5.9,5.95,56616000.0,5.007,5.0154,4.9649,5.007,56616000.0
2007-10-15 14:30:00,5.95,5.96,5.9,5.92,51349200.0,5.007,5.0154,4.9649,4.9817,51349200.0
2007-10-15 15:00:00,5.92,5.95,5.86,5.88,101956400.0,4.9817,5.007,4.9312,4.9481,101956400.0
2007-10-15 15:30:00,5.88,5.96,5.86,5.96,105540400.0,4.9481,5.0154,4.9312,5.0154,105540400.0
2007-10-16 09:30:00,5.91,5.98,5.9,5.98,126380800.0,4.9733,5.0322,4.9649,5.0322,126380800.0
2007-10-16 10:00:00,5.97,6.01,5.95,5.98,116387600.0,5.0238,5.0575,5.007,5.0322,116387600.0
2007-10-16 10:30:00,5.98,6.01,5.97,6.0,80026800.0,5.0322,5.0575,5.0238,5.049,80026800.0
2007-10-16 11:00:00,6.0,6.04,5.99,6.04,75667200.0,5.049,5.0827,5.0406,5.0827,75667200.0
2007-10-16 11:30:00,6.03,6.07,6.03,6.04,89474000.0,5.0743,5.1079,5.0743,5.0827,89474000.0
2007-10-16 12:00:00,6.04,6.06,6.02,6.04,55384000.0,5.0827,5.0995,5.0659,5.0827,55384000.0
2007-10-16 12:30:00,6.04,6.06,6.03,6.05,52676400.0,5.0827,5.0995,5.0743,5.0911,52676400.0
2007-10-16 13:00:00,6.05,6.05,6.01,6.03,60942000.0,5.0911,5.0911,5.0575,5.0743,60942000.0
2007-10-16 13:30:00,6.03,6.06,6.03,6.06,45707200.0,5.0743,5.0995,5.0743,5.0995,45707200.0
2007-10-16 14:00:00,6.06,6.08,6.05,6.06,87466400.0,5.0995,5.1164,5.0911,5.0995,87466400.0
2007-10-16 14:30:00,6.06,6.07,6.04,6.06,62372800.0,5.0995,5.1079,5.0827,5.0995,62372800.0
2007-10-16 15:00:00,6.06,6.07,6.03,6.06,75779200.0,5.0995,5.1079,5.0743,5.0995,75779200.0
2007-10-16 15:30:00,6.06,6.07,6.04,6.06,78926400.0,5.0995,5.1079,5.0827,5.0995,78926400.0
2007-10-17 09:30:00,6.17,6.18,6.13,6.13,141646400.0,5.1921,5.2005,5.1584,5.1584,141646400.0
2007-10-17 10:00:00,6.13,6.15,6.12,6.14,78433600.0,5.1584,5.1753,5.15,5.1668,78433600.0
2007-10-17 10:30:00,6.13,6.14,6.09,6.12,82423600.0,5.1584,5.1668,5.1248,5.15,82423600.0
2007-10-17 11:00:00,6.12,6.14,6.11,6.12,58763600.0,5.15,5.1668,5.1416,5.15,58763600.0
2007-10-17 11:30:00,6.13,6.16,6.12,6.16,62232800.0,5.1584,5.1837,5.15,5.1837,62232800.0
2007-10-17 12:00:00,6.16,6.16,6.13,6.13,46578000.0,5.1837,5.1837,5.1584,5.1584,46578000.0
2007-10-17 12:30:00,6.13,6.13,6.11,6.11,60611600.0,5.1584,5.1584,5.1416,5.1416,60611600.0
2007-10-17 13:00:00,6.11,6.12,6.08,6.09,84084000.0,5.1416,5.15,5.1164,5.1248,84084000.0
2007-10-17 13:30:00,6.09,6.12,6.06,6.07,83011600.0,5.1248,5.15,5.0995,5.1079,83011600.0
2007-10-17 14:00:00,6.07,6.09,6.04,6.07,95600400.0,5.1079,5.1248,5.0827,5.1079,95600400.0
2007-10-17 14:30:00,6.07,6.12,6.06,6.11,70624400.0,5.1079,5.15,5.0995,5.1416,70624400.0
2007-10-17 15:00:00,6.1,6.13,6.1,6.12,78584800.0,5.1332,5.1584,5.1332,5.15,78584800.0
2007-10-17 15:30:00,6.12,6.17,6.12,6.17,117978000.0,5.15,5.1921,5.15,5.1921,117978000.0
2007-10-18 09:30:00,6.12,6.15,6.11,6.14,120380400.0,5.15,5.1753,5.1416,5.1668,120380400.0
2007-10-18 10:00:00,6.14,6.17,6.11,6.17,82644800.0,5.1668,5.1921,5.1416,5.1921,82644800.0
2007-10-18 10:30:00,6.17,6.17,6.15,6.15,43842400.0,5.1921,5.1921,5.1753,5.1753,43842400.0
2007-10-18 11:00:00,6.15,6.16,6.14,6.15,52124800.0,5.1753,5.1837,5.1668,5.1753,52124800.0
2007-10-18 11:30:00,6.15,6.16,6.14,6.15,28613200.0,5.1753,5.1837,5.1668,5.1753,28613200.0
2007-10-18 12:00:00,6.15,6.16,6.15,6.15,28341600.0,5.1753,5.1837,5.1753,5.1753,28341600.0
2007-10-18 12:30:00,6.15,6.15,6.14,6.15,30108400.0,5.1753,5.1753,5.1668,5.1753,30108400.0
2007-10-18 13:00:00,6.15,6.15,6.14,6.15,26698000.0,5.1753,5.1753,5.1668,5.1753,26698000.0
2007-10-18 13:30:00,6.15,6.2,6.15,6.2,76168400.0,5.1753,5.2173,5.1753,5.2173,76168400.0
2007-10-18 14:00:00,6.2,6.22,6.2,6.21,80203200.0,5.2173,5.2342,5.2173,5.2258,80203200.0
2007-10-18 14:30:00,6.21,6.22,6.19,6.2,61146400.0,5.2258,5.2342,5.2089,5.2173,61146400.0
2007-10-18 15:00:00,6.2,6.22,6.17,6.21,60788000.0,5.2173,5.2342,5.1921,5.2258,60788000.0
2007-10-18 15:30:00,6.21,6.22,6.18,6.2,82462800.0,5.2258,5.2342,5.2005,5.2173,82462800.0
2007-10-19 09:30:00,6.22,6.24,6.18,6.21,176848000.0,5.2342,5.251,5.2005,5.2258,176848000.0
2007-10-19 10:00:00,6.22,6.22,6.14,6.19,119940800.0,5.2342,5.2342,5.1668,5.2089,119940800.0
2007-10-19 10:30:00,6.19,6.19,6.09,6.09,117910800.0,5.2089,5.2089,5.1248,5.1248,117910800.0
2007-10-19 11:00:00,6.09,6.15,6.09,6.15,87007200.0,5.1248,5.1753,5.1248,5.1753,87007200.0
2007-10-19 11:30:00,6.15,6.18,6.12,6.17,82224800.0,5.1753,5.2005,5.15,5.1921,82224800.0
2007-10-19 12:00:00,6.17,6.21,6.16,6.18,74849600.0,5.1921,5.2258,5.1837,5.2005,74849600.0
2007-10-19 12:30:00,6.18,6.21,6.18,6.2,58055200.0,5.2005,5.2258,5.2005,5.2173,58055200.0
2007-10-19 13:00:00,6.2,6.2,6.15,6.17,58228800.0,5.2173,5.2173,5.1753,5.1921,58228800.0
2007-10-19 13:30:00,6.17,6.2,6.16,6.19,48238400.0,5.1921,5.2173,5.1837,5.2089,48238400.0
2007-10-19 14:00:00,6.19,6.2,6.17,6.18,68594400.0,5.2089,5.2173,5.1921,5.2005,68594400.0
2007-10-19 14:30:00,6.18,6.19,6.16,6.17,54443200.0,5.2005,5.2089,5.1837,5.1921,54443200.0
2007-10-19 15:00:00,6.17,6.18,6.15,6.15,80693200.0,5.1921,5.2005,5.1753,5.1753,80693200.0
2007-10-19 15:30:00,6.15,6.16,6.07,6.09,172508000.0,5.1753,5.1837,5.1079,5.1248,172508000.0
2007-10-22 09:30:00,6.08,6.2,6.07,6.18,177326800.0,5.1164,5.2173,5.1079,5.2005,177326800.0
2007-10-22 10:00:00,6.19,6.25,6.17,6.23,126358400.0,5.2089,5.2594,5.1921,5.2426,126358400.0
2007-10-22 10:30:00,6.23,6.23,6.16,6.18,97400800.0,5.2426,5.2426,5.1837,5.2005,97400800.0
2007-10-22 11:00:00,6.18,6.19,6.15,6.19,86724400.0,5.2005,5.2089,5.1753,5.2089,86724400.0
2007-10-22 11:30:00,6.19,6.21,6.16,6.19,59564400.0,5.2089,5.2258,5.1837,5.2089,59564400.0
2007-10-22 12:00:00,6.19,6.2,6.17,6.2,44338000.0,5.2089,5.2173,5.1921,5.2173,44338000.0
2007-10-22 12:30:00,6.2,6.21,6.18,6.2,54686800.0,5.2173,5.2258,5.2005,5.2173,54686800.0
2007-10-22 13:00:00,6.2,6.21,6.18,6.19,58396800.0,5.2173,5.2258,5.2005,5.2089,58396800.0
2007-10-22 13:30:00,6.19,6.2,6.18,6.18,56596400.0,5.2089,5.2173,5.2005,5.2005,56596400.0
2007-10-22 14:00:00,6.18,6.21,6.18,6.19,62162800.0,5.2005,5.2258,5.2005,5.2089,62162800.0
2007-10-22 14:30:00,6.19,6.21,6.19,6.2,60496800.0,5.2089,5.2258,5.2089,5.2173,60496800.0
2007-10-22 15:00:00,6.19,6.2,6.17,6.18,92607200.0,5.2089,5.2173,5.1921,5.2005,92607200.0
2007-10-22 15:30:00,6.18,6.24,6.17,6.23,178318000.0,5.2005,5.251,5.1921,5.2426,178318000.0
2007-10-23 09:30:00,6.73,6.74,6.53,6.64,485578800.0,5.6633,5.6718,5.495,5.5876,485578800.0
2007-10-23 10:00:00,6.64,6.67,6.62,6.66,211789200.0,5.5876,5.6128,5.5708,5.6044,211789200.0
2007-10-23 10:30:00,6.66,6.67,6.63,6.64,130513600.0,5.6044,5.6128,5.5792,5.5876,130513600.0
2007-10-23 11:00:00,6.64,6.65,6.6,6.61,135318400.0,5.5876,5.596,5.5539,5.5624,135318400.0
2007-10-23 11:30:00,6.61,6.65,6.61,6.63,77327600.0,5.5624,5.596,5.5624,5.5792,77327600.0
2007-10-23 12:00:00,6.63,6.64,6.62,6.63,49700000.0,5.5792,5.5876,5.5708,5.5792,49700000.0
2007-10-23 12:30:00,6.63,6.64,6.62,6.63,51973600.0,5.5792,5.5876,5.5708,5.5792,51973600.0
2007-10-23 13:00:00,6.63,6.63,6.6,6.62,51548000.0,5.5792,5.5792,5.5539,5.5708,51548000.0
2007-10-23 13:30:00,6.62,6.63,6.61,6.63,43895600.0,5.5708,5.5792,5.5624,5.5792,43895600.0
2007-10-23 14:00:00,6.63,6.66,6.62,6.65,71859200.0,5.5792,5.6044,5.5708,5.596,71859200.0
2007-10-23 14:30:00,6.65,6.7,6.65,6.69,110320000.0,5.596,5.6381,5.596,5.6297,110320000.0
2007-10-23 15:00:00,6.69,6.71,6.66,6.69,106495200.0,5.6297,5.6465,5.6044,5.6297,106495200.0
2007-10-23 15:30:00,6.69,6.7,6.63,6.65,125510000.0,5.6297,5.6381,5.5792,5.596,125510000.0
2007-10-24 09:30:00,6.64,6.69,6.59,6.66,148792000.0,5.5876,5.6297,5.5455,5.6044,148792000.0
2007-10-24 10:00:00,6.66,6.66,6.59,6.63,98753200.0,5.6044,5.6044,5.5455,5.5792,98753200.0
2007-10-24 10:30:00,6.63,6.63,6.5,6.54,130345600.0,5.5792,5.5792,5.4698,5.5035,130345600.0
2007-10-24 11:00:00,6.54,6.54,6.4,6.47,152642000.0,5.5035,5.5035,5.3856,5.4445,152642000.0
2007-10-24 11:30:00,6.47,6.54,6.46,6.53,90991600.0,5.4445,5.5035,5.4361,5.495,90991600.0
2007-10-24 12:00:00,6.53,6.57,6.52,6.55,63266000.0,5.495,5.5287,5.4866,5.5119,63266000.0
2007-10-24 12:30:00,6.56,6.58,6.51,6.53,54462800.0,5.5203,5.5371,5.4782,5.495,54462800.0
2007-10-24 13:00:00,6.53,6.54,6.49,6.52,41490400.0,5.495,5.5035,5.4614,5.4866,41490400.0
2007-10-24 13:30:00,6.52,6.53,6.47,6.49,46740400.0,5.4866,5.495,5.4445,5.4614,46740400.0
2007-10-24 14:00:00,6.49,6.54,6.44,6.53,80012800.0,5.4614,5.5035,5.4193,5.495,80012800.0
2007-10-24 14:30:00,6.53,6.57,6.47,6.56,86430400.0,5.495,5.5287,5.4445,5.5203,86430400.0
2007-10-24 15:00:00,6.56,6.64,6.55,6.64,124174400.0,5.5203,5.5876,5.5119,5.5876,124174400.0
2007-10-24 15:30:00,6.64,6.65,6.6,6.64,108796800.0,5.5876,5.596,5.5539,5.5876,108796800.0
2007-10-25 09:30:00,6.6,6.62,6.53,6.54,149178400.0,5.5539,5.5708,5.495,5.5035,149178400.0
2007-10-25 10:00:00,6.54,6.64,6.54,6.61,139871200.0,5.5035,5.5876,5.5035,5.5624,139871200.0
2007-10-25 10:30:00,6.61,6.62,6.58,6.59,50778000.0,5.5624,5.5708,5.5371,5.5455,50778000.0
2007-10-25 11:00:00,6.59,6.6,6.55,6.59,44024400.0,5.5455,5.5539,5.5119,5.5455,44024400.0
2007-10-25 11:30:00,6.59,6.62,6.55,6.55,51312800.0,5.5455,5.5708,5.5119,5.5119,51312800.0
2007-10-25 12:00:00,6.55,6.59,6.54,6.58,46984000.0,5.5119,5.5455,5.5035,5.5371,46984000.0
2007-10-25 12:30:00,6.58,6.59,6.55,6.57,33983600.0,5.5371,5.5455,5.5119,5.5287,33983600.0
2007-10-25 13:00:00,6.57,6.57,6.53,6.56,53760000.0,5.5287,5.5287,5.495,5.5203,53760000.0
2007-10-25 13:30:00,6.56,6.57,6.53,6.55,42131600.0,5.5203,5.5287,5.495,5.5119,42131600.0
2007-10-25 14:00:00,6.55,6.55,6.49,6.53,87063200.0,5.5119,5.5119,5.4614,5.495,87063200.0
2007-10-25 14:30:00,6.54,6.56,6.52,6.55,61471200.0,5.5035,5.5203,5.4866,5.5119,61471200.0
2007-10-25 15:00:00,6.55,6.56,6.51,6.53,66295600.0,5.5119,5.5203,5.4782,5.495,66295600.0
2007-10-25 15:30:00,6.53,6.56,6.51,6.53,73080000.0,5.495,5.5203,5.4782,5.495,73080000.0
2007-10-26 09:30:00,6.62,6.62,6.53,6.55,109387600.0,5.5708,5.5708,5.495,5.5119,109387600.0
2007-10-26 10:00:00,6.55,6.59,6.54,6.58,63641200.0,5.5119,5.5455,5.5035,5.5371,63641200.0
2007-10-26 10:30:00,6.58,6.6,6.57,6.59,55591200.0,5.5371,5.5539,5.5287,5.5455,55591200.0
2007-10-26 11:00:00,6.59,6.6,6.57,6.58,52712800.0,5.5455,5.5539,5.5287,5.5371,52712800.0
2007-10-26 11:30:00,6.58,6.59,6.56,6.57,38682000.0,5.5371,5.5455,5.5203,5.5287,38682000.0
2007-10-26 12:00:00,6.57,6.59,6.56,6.58,37601200.0,5.5287,5.5455,5.5203,5.5371,37601200.0
2007-10-26 12:30:00,6.59,6.6,6.58,6.59,28887600.0,5.5455,5.5539,5.5371,5.5455,28887600.0
2007-10-26 13:00:00,6.59,6.61,6.59,6.6,30060800.0,5.5455,5.5624,5.5455,5.5539,30060800.0
2007-10-26 13:30:00,6.6,6.62,6.59,6.61,52326400.0,5.5539,5.5708,5.5455,5.5624,52326400.0
2007-10-26 14:00:00,6.61,6.61,6.6,6.61,48566000.0,5.5624,5.5624,5.5539,5.5624,48566000.0
2007-10-26 14:30:00,6.6,6.61,6.59,6.59,43881600.0,5.5539,5.5624,5.5455,5.5455,43881600.0
2007-10-26 15:00:00,6.59,6.6,6.58,6.6,38558800.0,5.5455,5.5539,5.5371,5.5539,38558800.0
2007-10-26 15:30:00,6.6,6.61,6.58,6.6,62140400.0,5.5539,5.5624,5.5371,5.5539,62140400.0
2007-10-29 09:30:00,6.63,6.66,6.61,6.63,94631600.0,5.5792,5.6044,5.5624,5.5792,94631600.0
2007-10-29 10:00:00,6.63,6.64,6.6,6.62,64870400.0,5.5792,5.5876,5.5539,5.5708,64870400.0
2007-10-29 10:30:00,6.62,6.63,6.61,6.62,42061600.0,5.5708,5.5792,5.5624,5.5708,42061600.0
2007-10-29 11:00:00,6.62,6.63,6.62,6.62,33311600.0,5.5708,5.5792,5.5708,5.5708,33311600.0
2007-10-29 11:30:00,6.62,6.63,6.6,6.61,33479600.0,5.5708,5.5792,5.5539,5.5624,33479600.0
2007-10-29 12:00:00,6.61,6.62,6.6,6.61,32074000.0,5.5624,5.5708,5.5539,5.5624,32074000.0
2007-10-29 12:30:00,6.61,6.63,6.6,6.62,29349600.0,5.5624,5.5792,5.5539,5.5708,29349600.0
2007-10-29 13:00:00,6.62,6.62,6.61,6.62,18751600.0,5.5708,5.5708,5.5624,5.5708,18751600.0
2007-10-29 13:30:00,6.61,6.63,6.61,6.63,18690000.0,5.5624,5.5792,5.5624,5.5792,18690000.0
2007-10-29 14:00:00,6.62,6.63,6.62,6.62,25466000.0,5.5708,5.5792,5.5708,5.5708,25466000.0
2007-10-29 14:30:00,6.62,6.62,6.6,6.62,33656000.0,5.5708,5.5708,5.5539,5.5708,33656000.0
2007-10-29 15:00:00,6.62,6.63,6.61,6.62,28512400.0,5.5708,5.5792,5.5624,5.5708,28512400.0
2007-10-29 15:30:00,6.62,6.62,6.6,6.61,49159600.0,5.5708,5.5708,5.5539,5.5624,49159600.0
2007-10-30 09:30:00,6.65,6.66,6.63,6.64,91954800.0,5.596,5.6044,5.5792,5.5876,91954800.0
2007-10-30 10:00:00,6.64,6.66,6.6,6.66,82759600.0,5.5876,5.6044,5.5539,5.6044,82759600.0
2007-10-30 10:30:00,6.66,6.71,6.63,6.7,104554800.0,5.6044,5.6465,5.5792,5.6381,104554800.0
2007-10-30 11:00:00,6.7,6.71,6.68,6.68,67057200.0,5.6381,5.6465,5.6213,5.6213,67057200.0
2007-10-30 11:30:00,6.68,6.69,6.62,6.67,62403600.0,5.6213,5.6297,5.5708,5.6128,62403600.0
2007-10-30 12:00:00,6.67,6.69,6.67,6.67,32071200.0,5.6128,5.6297,5.6128,5.6128,32071200.0
2007-10-30 12:30:00,6.67,6.69,6.67,6.68,36444800.0,5.6128,5.6297,5.6128,5.6213,36444800.0
2007-10-30 13:00:00,6.69,6.71,6.68,6.71,40619600.0,5.6297,5.6465,5.6213,5.6465,40619600.0
2007-10-30 13:30:00,6.7,6.75,6.7,6.74,98268800.0,5.6381,5.6802,5.6381,5.6718,98268800.0
2007-10-30 14:00:00,6.74,6.76,6.73,6.75,56072800.0,5.6718,5.6886,5.6633,5.6802,56072800.0
2007-10-30 14:30:00,6.75,6.76,6.7,6.71,74012400.0,5.6802,5.6886,5.6381,5.6465,74012400.0
2007-10-30 15:00:00,6.71,6.75,6.71,6.73,54874400.0,5.6465,5.6802,5.6465,5.6633,54874400.0
2007-10-30 15:30:00,6.73,6.73,6.68,6.68,85293600.0,5.6633,5.6633,5.6213,5.6213,85293600.0
2007-10-31 09:30:00,6.7,6.75,6.69,6.73,75188400.0,5.6381,5.6802,5.6297,5.6633,75188400.0
2007-10-31 10:00:00,6.73,6.75,6.73,6.74,35330400.0,5.6633,5.6802,5.6633,5.6718,35330400.0
2007-10-31 10:30:00,6.74,6.75,6.73,6.73,32813200.0,5.6718,5.6802,5.6633,5.6633,32813200.0
2007-10-31 11:00:00,6.73,6.74,6.73,6.74,24192000.0,5.6633,5.6718,5.6633,5.6718,24192000.0
2007-10-31 11:30:00,6.74,6.74,6.73,6.74,21294000.0,5.6718,5.6718,5.6633,5.6718,21294000.0
2007-10-31 12:00:00,6.74,6.76,6.74,6.74,36744400.0,5.6718,5.6886,5.6718,5.6718,36744400.0
2007-10-31 12:30:00,6.74,6.78,6.74,6.74,16158800.0,5.6718,5.7054,5.6718,5.6718,16158800.0
2007-10-31 13:00:00,6.74,6.74,6.72,6.73,29296400.0,5.6718,5.6718,5.6549,5.6633,29296400.0
2007-10-31 13:30:00,6.73,6.74,6.72,6.73,32799200.0,5.6633,5.6718,5.6549,5.6633,32799200.0
2007-10-31 14:00:00,6.73,6.74,6.61,6.68,139403600.0,5.6633,5.6718,5.5624,5.6213,139403600.0
2007-10-31 14:30:00,6.68,6.79,6.67,6.78,136614800.0,5.6213,5.7138,5.6128,5.7054,136614800.0
2007-10-31 15:00:00,6.78,6.78,6.73,6.74,101752000.0,5.7054,5.7054,5.6633,5.6718,101752000.0
2007-10-31 15:30:00,6.74,6.79,6.73,6.78,89734400.0,5.6718,5.7138,5.6633,5.7054,89734400.0
2007-11-01 09:30:00,6.73,6.75,6.7,6.72,115393600.0,5.6633,5.6802,5.6381,5.6549,115393600.0
2007-11-01 10:00:00,6.72,6.73,6.66,6.71,87533600.0,5.6549,5.6633,5.6044,5.6465,87533600.0
2007-11-01 10:30:00,6.71,6.73,6.7,6.73,48745200.0,5.6465,5.6633,5.6381,5.6633,48745200.0
2007-11-01 11:00:00,6.72,6.74,6.71,6.74,45376800.0,5.6549,5.6718,5.6465,5.6718,45376800.0
2007-11-01 11:30:00,6.74,6.74,6.71,6.72,35798000.0,5.6718,5.6718,5.6465,5.6549,35798000.0
2007-11-01 12:00:00,6.72,6.73,6.71,6.72,24822000.0,5.6549,5.6633,5.6465,5.6549,24822000.0
2007-11-01 12:30:00,6.72,6.74,6.72,6.74,29948800.0,5.6549,5.6718,5.6549,5.6718,29948800.0
2007-11-01 13:00:00,6.74,6.79,6.73,6.77,58525600.0,5.6718,5.7138,5.6633,5.697,58525600.0
2007-11-01 13:30:00,6.77,6.77,6.72,6.73,48518400.0,5.697,5.697,5.6549,5.6633,48518400.0
2007-11-01 14:00:00,6.73,6.76,6.73,6.74,44158800.0,5.6633,5.6886,5.6633,5.6718,44158800.0
2007-11-01 14:30:00,6.74,6.77,6.74,6.77,52410400.0,5.6718,5.697,5.6718,5.697,52410400.0
2007-11-01 15:00:00,6.77,6.78,6.71,6.73,67029200.0,5.697,5.7054,5.6465,5.6633,67029200.0
2007-11-01 15:30:00,6.73,6.74,6.43,6.7,96938800.0,5.6633,5.6718,5.4109,5.6381,96938800.0
2007-11-02 09:30:00,6.76,6.77,6.61,6.65,150600800.0,5.6886,5.697,5.5624,5.596,150600800.0
2007-11-02 10:00:00,6.65,6.67,6.61,6.63,92918000.0,5.596,5.6128,5.5624,5.5792,92918000.0
2007-11-02 10:30:00,6.63,6.66,6.62,6.64,73886400.0,5.5792,5.6044,5.5708,5.5876,73886400.0
2007-11-02 11:00:00,6.64,6.65,6.56,6.57,96331200.0,5.5876,5.596,5.5203,5.5287,96331200.0
2007-11-02 11:30:00,6.57,6.65,6.55,6.62,88356800.0,5.5287,5.596,5.5119,5.5708,88356800.0
2007-11-02 12:00:00,6.62,6.64,6.61,6.63,45231200.0,5.5708,5.5876,5.5624,5.5792,45231200.0
2007-11-02 12:30:00,6.63,6.71,6.63,6.71,83966400.0,5.5792,5.6465,5.5792,5.6465,83966400.0
2007-11-02 13:00:00,6.71,6.73,6.68,6.71,64178800.0,5.6465,5.6633,5.6213,5.6465,64178800.0
2007-11-02 13:30:00,6.71,6.71,6.68,6.69,38449600.0,5.6465,5.6465,5.6213,5.6297,38449600.0
2007-11-02 14:00:00,6.69,6.7,6.66,6.68,52292800.0,5.6297,5.6381,5.6044,5.6213,52292800.0
2007-11-02 14:30:00,6.68,6.69,6.66,6.67,49548800.0,5.6213,5.6297,5.6044,5.6128,49548800.0
2007-11-02 15:00:00,6.67,6.69,6.66,6.69,50769600.0,5.6128,5.6297,5.6044,5.6297,50769600.0
2007-11-02 15:30:00,6.69,6.71,6.68,6.71,73180800.0,5.6297,5.6465,5.6213,5.6465,73180800.0
2007-11-05 09:30:00,6.62,6.66,6.58,6.63,93724400.0,5.5708,5.6044,5.5371,5.5792,93724400.0
2007-11-05 10:00:00,6.63,6.65,6.62,6.64,60026400.0,5.5792,5.596,5.5708,5.5876,60026400.0
2007-11-05 10:30:00,6.64,6.72,6.64,6.7,74001200.0,5.5876,5.6549,5.5876,5.6381,74001200.0
2007-11-05 11:00:00,6.7,6.75,6.68,6.73,79816800.0,5.6381,5.6802,5.6213,5.6633,79816800.0
2007-11-05 11:30:00,6.73,6.73,6.69,6.72,39494000.0,5.6633,5.6633,5.6297,5.6549,39494000.0
2007-11-05 12:00:00,6.72,6.73,6.69,6.69,39331600.0,5.6549,5.6633,5.6297,5.6297,39331600.0
2007-11-05 12:30:00,6.69,6.7,6.68,6.69,30209200.0,5.6297,5.6381,5.6213,5.6297,30209200.0
2007-11-05 13:00:00,6.69,6.7,6.67,6.68,43842400.0,5.6297,5.6381,5.6128,5.6213,43842400.0
2007-11-05 13:30:00,6.68,6.68,6.64,6.65,50632400.0,5.6213,5.6213,5.5876,5.596,50632400.0
2007-11-05 14:00:00,6.64,6.67,6.63,6.63,59936800.0,5.5876,5.6128,5.5792,5.5792,59936800.0
2007-11-05 14:30:00,6.63,6.65,6.6,6.61,59046400.0,5.5792,5.596,5.5539,5.5624,59046400.0
2007-11-05 15:00:00,6.61,6.66,6.61,6.65,68048400.0,5.5624,5.6044,5.5624,5.596,68048400.0
2007-11-05 15:30:00,6.65,6.7,6.64,6.64,69988800.0,5.596,5.6381,5.5876,5.5876,69988800.0
2007-11-06 09:30:00,6.68,6.71,6.67,6.69,78103200.0,5.6213,5.6465,5.6128,5.6297,78103200.0
2007-11-06 10:00:00,6.69,6.71,6.68,6.69,60986800.0,5.6297,5.6465,5.6213,5.6297,60986800.0
2007-11-06 10:30:00,6.69,6.69,6.62,6.64,85520400.0,5.6297,5.6297,5.5708,5.5876,85520400.0
2007-11-06 11:00:00,6.64,6.67,6.63,6.65,53480000.0,5.5876,5.6128,5.5792,5.596,53480000.0
2007-11-06 11:30:00,6.65,6.69,6.63,6.67,68006400.0,5.596,5.6297,5.5792,5.6128,68006400.0
2007-11-06 12:00:00,6.67,6.69,6.66,6.68,48174000.0,5.6128,5.6297,5.6044,5.6213,48174000.0
2007-11-06 12:30:00,6.68,6.69,6.67,6.68,24505600.0,5.6213,5.6297,5.6128,5.6213,24505600.0
2007-11-06 13:00:00,6.68,6.71,6.68,6.7,39286800.0,5.6213,5.6465,5.6213,5.6381,39286800.0
2007-11-06 13:30:00,6.7,6.73,6.69,6.71,52906000.0,5.6381,5.6633,5.6297,5.6465,52906000.0
2007-11-06 14:00:00,6.71,6.72,6.7,6.71,42347200.0,5.6465,5.6549,5.6381,5.6465,42347200.0
2007-11-06 14:30:00,6.71,6.79,6.7,6.75,76073200.0,5.6465,5.7138,5.6381,5.6802,76073200.0
2007-11-06 15:00:00,6.75,6.81,6.75,6.8,158057200.0,5.6802,5.7307,5.6802,5.7222,158057200.0
2007-11-06 15:30:00,6.81,6.86,6.8,6.85,127526000.0,5.7307,5.7727,5.7222,5.7643,127526000.0
2007-11-07 09:30:00,6.81,6.84,6.77,6.83,131572000.0,5.7307,5.7559,5.697,5.7475,131572000.0
2007-11-07 10:00:00,6.83,6.88,6.81,6.85,115782800.0,5.7475,5.7896,5.7307,5.7643,115782800.0
2007-11-07 10:30:00,6.85,6.86,6.8,6.83,76876800.0,5.7643,5.7727,5.7222,5.7475,76876800.0
2007-11-07 11:00:00,6.83,6.84,6.79,6.84,60183200.0,5.7475,5.7559,5.7138,5.7559,60183200.0
2007-11-07 11:30:00,6.84,6.84,6.81,6.83,50184400.0,5.7559,5.7559,5.7307,5.7475,50184400.0
2007-11-07 12:00:00,6.83,6.83,6.8,6.81,43926400.0,5.7475,5.7475,5.7222,5.7307,43926400.0
2007-11-07 12:30:00,6.81,6.82,6.78,6.79,51346400.0,5.7307,5.7391,5.7054,5.7138,51346400.0
2007-11-07 13:00:00,6.79,6.81,6.75,6.76,70688800.0,5.7138,5.7307,5.6802,5.6886,70688800.0
2007-11-07 13:30:00,6.76,6.79,6.74,6.76,64313200.0,5.6886,5.7138,5.6718,5.6886,64313200.0
2007-11-07 14:00:00,6.76,6.8,6.75,6.79,63296800.0,5.6886,5.7222,5.6802,5.7138,63296800.0
2007-11-07 14:30:00,6.79,6.8,6.76,6.77,44150400.0,5.7138,5.7222,5.6886,5.697,44150400.0
2007-11-07 15:00:00,6.77,6.8,6.75,6.75,50640800.0,5.697,5.7222,5.6802,5.6802,50640800.0
2007-11-07 15:30:00,6.75,6.76,6.65,6.66,124045600.0,5.6802,5.6886,5.596,5.6044,124045600.0
2007-11-08 09:30:00,6.67,6.68,6.45,6.6,184111200.0,5.6128,5.6213,5.4277,5.5539,184111200.0
2007-11-08 10:00:00,6.6,6.6,6.51,6.54,118529600.0,5.5539,5.5539,5.4782,5.5035,118529600.0
2007-11-08 10:30:00,6.54,6.56,6.48,6.56,90017200.0,5.5035,5.5203,5.453,5.5203,90017200.0
2007-11-08 11:00:00,6.56,6.57,6.51,6.53,52214400.0,5.5203,5.5287,5.4782,5.495,52214400.0
2007-11-08 11:30:00,6.53,6.55,6.29,6.36,146820800.0,5.495,5.5119,5.2931,5.352,146820800.0
2007-11-08 12:00:00,6.36,6.4,6.21,6.32,176654800.0,5.352,5.3856,5.2258,5.3183,176654800.0
2007-11-08 12:30:00,6.32,6.37,6.14,6.26,156360400.0,5.3183,5.3604,5.1668,5.2678,156360400.0
2007-11-08 13:00:00,6.26,6.26,5.99,6.17,223297200.0,5.2678,5.2678,5.0406,5.1921,223297200.0
2007-11-08 13:30:00,6.15,6.28,6.15,6.27,134702400.0,5.1753,5.2847,5.1753,5.2762,134702400.0
2007-11-08 14:00:00,6.27,6.3,6.12,6.19,105016800.0,5.2762,5.3015,5.15,5.2089,105016800.0
2007-11-08 14:30:00,6.19,6.3,6.13,6.29,101166800.0,5.2089,5.3015,5.1584,5.2931,101166800.0
2007-11-08 15:00:00,6.29,6.43,6.25,6.42,164057600.0,5.2931,5.4109,5.2594,5.4025,164057600.0
2007-11-08 15:30:00,6.42,6.48,6.26,6.27,169190000.0,5.4025,5.453,5.2678,5.2762,169190000.0
2007-11-09 09:30:00,6.11,6.25,6.04,6.2,216515600.0,5.1416,5.2594,5.0827,5.2173,216515600.0
2007-11-09 10:00:00,6.2,6.23,6.16,6.18,115270400.0,5.2173,5.2426,5.1837,5.2005,115270400.0
2007-11-09 10:30:00,6.19,6.2,6.07,6.1,112358400.0,5.2089,5.2173,5.1079,5.1332,112358400.0
2007-11-09 11:00:00,6.1,6.11,6.01,6.08,131681200.0,5.1332,5.1416,5.0575,5.1164,131681200.0
2007-11-09 11:30:00,6.08,6.15,6.08,6.14,93690800.0,5.1164,5.1753,5.1164,5.1668,93690800.0
2007-11-09 12:00:00,6.14,6.14,6.04,6.09,72721600.0,5.1668,5.1668,5.0827,5.1248,72721600.0
2007-11-09 12:30:00,6.09,6.16,6.08,6.09,76997200.0,5.1248,5.1837,5.1164,5.1248,76997200.0
2007-11-09 13:00:00,6.09,6.14,6.06,6.11,58618000.0,5.1248,5.1668,5.0995,5.1416,58618000.0
2007-11-09 13:30:00,6.11,6.11,6.05,6.05,73732400.0,5.1416,5.1416,5.0911,5.0911,73732400.0
2007-11-09 14:00:00,6.05,6.17,6.03,6.14,111067600.0,5.0911,5.1921,5.0743,5.1668,111067600.0
2007-11-09 14:30:00,6.14,6.16,6.1,6.11,78016400.0,5.1668,5.1837,5.1332,5.1416,78016400.0
2007-11-09 15:00:00,6.11,6.16,6.1,6.14,91632800.0,5.1416,5.1837,5.1332,5.1668,91632800.0
2007-11-09 15:30:00,6.14,6.14,5.9,5.91,211990800.0,5.1668,5.1668,4.9649,4.9733,211990800.0
2007-11-12 09:30:00,5.9,5.99,5.77,5.9,211422400.0,4.9649,5.0406,4.8555,4.9649,211422400.0
2007-11-12 10:00:00,5.9,5.9,5.74,5.82,136488800.0,4.9649,4.9649,4.8302,4.8976,136488800.0
2007-11-12 10:30:00,5.82,5.91,5.8,5.87,101435600.0,4.8976,4.9733,4.8807,4.9396,101435600.0
2007-11-12 11:00:00,5.87,5.91,5.84,5.89,92038800.0,4.9396,4.9733,4.9144,4.9565,92038800.0
2007-11-12 11:30:00,5.89,5.91,5.84,5.86,69725600.0,4.9565,4.9733,4.9144,4.9312,69725600.0
2007-11-12 12:00:00,5.86,5.88,5.84,5.86,55988800.0,4.9312,4.9481,4.9144,4.9312,55988800.0
2007-11-12 12:30:00,5.86,5.87,5.76,5.77,59077200.0,4.9312,4.9396,4.8471,4.8555,59077200.0
2007-11-12 13:00:00,5.77,5.8,5.71,5.8,95029200.0,4.8555,4.8807,4.805,4.8807,95029200.0
2007-11-12 13:30:00,5.8,5.8,5.59,5.61,152563600.0,4.8807,4.8807,4.704,4.7209,152563600.0
2007-11-12 14:00:00,5.62,5.63,5.51,5.6,177424800.0,4.7293,4.7377,4.6367,4.7124,177424800.0
2007-11-12 14:30:00,5.6,5.68,5.59,5.64,140786800.0,4.7124,4.7798,4.704,4.7461,140786800.0
2007-11-12 15:00:00,5.64,5.65,5.53,5.54,146056400.0,4.7461,4.7545,4.6535,4.6619,146056400.0
2007-11-12 15:30:00,5.54,5.59,5.38,5.49,243255600.0,4.6619,4.704,4.5273,4.6199,243255600.0
2007-11-13 09:30:00,5.75,5.83,5.72,5.81,275654400.0,4.8387,4.906,4.8134,4.8892,275654400.0
2007-11-13 10:00:00,5.81,5.92,5.8,5.89,178894800.0,4.8892,4.9817,4.8807,4.9565,178894800.0
2007-11-13 10:30:00,5.89,5.94,5.84,5.94,124650400.0,4.9565,4.9985,4.9144,4.9985,124650400.0
2007-11-13 11:00:00,5.94,6.02,5.87,6.01,129497200.0,4.9985,5.0659,4.9396,5.0575,129497200.0
2007-11-13 11:30:00,6.01,6.07,6.01,6.02,138328400.0,5.0575,5.1079,5.0575,5.0659,138328400.0
2007-11-13 12:00:00,6.02,6.06,6.0,6.02,77585200.0,5.0659,5.0995,5.049,5.0659,77585200.0
2007-11-13 12:30:00,6.02,6.02,5.92,5.94,85926400.0,5.0659,5.0659,4.9817,4.9985,85926400.0
2007-11-13 13:00:00,5.94,6.02,5.93,6.02,87413200.0,4.9985,5.0659,4.9901,5.0659,87413200.0
2007-11-13 13:30:00,6.02,6.05,6.0,6.01,85470000.0,5.0659,5.0911,5.049,5.0575,85470000.0
2007-11-13 14:00:00,6.01,6.03,5.97,5.97,75378800.0,5.0575,5.0743,5.0238,5.0238,75378800.0
2007-11-13 14:30:00,5.97,6.06,5.96,6.04,88040400.0,5.0238,5.0995,5.0154,5.0827,88040400.0
2007-11-13 15:00:00,6.04,6.1,6.04,6.09,116760000.0,5.0827,5.1332,5.0827,5.1248,116760000.0
2007-11-13 15:30:00,6.09,6.11,6.04,6.07,143861200.0,5.1248,5.1416,5.0827,5.1079,143861200.0
2007-11-14 09:30:00,6.33,6.34,6.19,6.21,245428400.0,5.3267,5.3352,5.2089,5.2258,245428400.0
2007-11-14 10:00:00,6.21,6.28,6.19,6.26,132406400.0,5.2258,5.2847,5.2089,5.2678,132406400.0
2007-11-14 10:30:00,6.26,6.26,6.2,6.23,85985200.0,5.2678,5.2678,5.2173,5.2426,85985200.0
2007-11-14 11:00:00,6.23,6.24,6.14,6.19,104518400.0,5.2426,5.251,5.1668,5.2089,104518400.0
2007-11-14 11:30:00,6.19,6.2,6.12,6.17,89208000.0,5.2089,5.2173,5.15,5.1921,89208000.0
2007-11-14 12:00:00,6.17,6.24,6.17,6.22,68233200.0,5.1921,5.251,5.1921,5.2342,68233200.0
2007-11-14 12:30:00,6.22,6.22,6.15,6.16,47933200.0,5.2342,5.2342,5.1753,5.1837,47933200.0
2007-11-14 13:00:00,6.16,6.21,6.15,6.2,38256400.0,5.1837,5.2258,5.1753,5.2173,38256400.0
2007-11-14 13:30:00,6.2,6.21,6.14,6.14,52446800.0,5.2173,5.2258,5.1668,5.1668,52446800.0
2007-11-14 14:00:00,6.14,6.17,6.11,6.13,60298000.0,5.1668,5.1921,5.1416,5.1584,60298000.0
2007-11-14 14:30:00,6.13,6.15,5.99,6.0,109404400.0,5.1584,5.1753,5.0406,5.049,109404400.0
2007-11-14 15:00:00,6.0,6.06,5.98,6.04,125204800.0,5.049,5.0995,5.0322,5.0827,125204800.0
2007-11-14 15:30:00,6.05,6.05,5.85,5.93,191058000.0,5.0911,5.0911,4.9228,4.9901,191058000.0
2007-11-15 09:30:00,5.94,6.05,5.92,5.94,184886800.0,4.9985,5.0911,4.9817,4.9985,184886800.0
2007-11-15 10:00:00,5.94,6.02,5.91,5.98,108491600.0,4.9985,5.0659,4.9733,5.0322,108491600.0
2007-11-15 10:30:00,5.98,6.04,5.96,5.99,90395200.0,5.0322,5.0827,5.0154,5.0406,90395200.0
2007-11-15 11:00:00,5.99,6.06,5.98,6.03,76574400.0,5.0406,5.0995,5.0322,5.0743,76574400.0
2007-11-15 11:30:00,6.03,6.04,5.99,6.01,78850800.0,5.0743,5.0827,5.0406,5.0575,78850800.0
2007-11-15 12:00:00,6.01,6.03,5.99,5.99,59634400.0,5.0575,5.0743,5.0406,5.0406,59634400.0
2007-11-15 12:30:00,5.99,5.99,5.88,5.93,105414400.0,5.0406,5.0406,4.9481,4.9901,105414400.0
2007-11-15 13:00:00,5.93,5.98,5.92,5.95,65954000.0,4.9901,5.0322,4.9817,5.007,65954000.0
2007-11-15 13:30:00,5.95,5.98,5.92,5.93,64915200.0,5.007,5.0322,4.9817,4.9901,64915200.0
2007-11-15 14:00:00,5.93,5.96,5.89,5.92,78108800.0,4.9901,5.0154,4.9565,4.9817,78108800.0
2007-11-15 14:30:00,5.92,5.95,5.75,5.75,122029600.0,4.9817,5.007,4.8387,4.8387,122029600.0
2007-11-15 15:00:00,5.75,5.86,5.73,5.82,161529200.0,4.8387,4.9312,4.8218,4.8976,161529200.0
2007-11-15 15:30:00,5.82,5.89,5.74,5.87,184727200.0,4.8976,4.9565,4.8302,4.9396,184727200.0
2007-11-16 09:30:00,5.9,5.95,5.78,5.79,194908000.0,4.9649,5.007,4.8639,4.8723,194908000.0
2007-11-16 10:00:00,5.79,5.81,5.7,5.71,151359600.0,4.8723,4.8892,4.7966,4.805,151359600.0
2007-11-16 10:30:00,5.71,5.79,5.69,5.77,112168000.0,4.805,4.8723,4.7882,4.8555,112168000.0
2007-11-16 11:00:00,5.77,5.86,5.77,5.82,99918000.0,4.8555,4.9312,4.8555,4.8976,99918000.0
2007-11-16 11:30:00,5.82,5.93,5.82,5.9,105000000.0,4.8976,4.9901,4.8976,4.9649,105000000.0
2007-11-16 12:00:00,5.9,5.96,5.89,5.91,82591600.0,4.9649,5.0154,4.9565,4.9733,82591600.0
2007-11-16 12:30:00,5.91,5.91,5.84,5.85,68566400.0,4.9733,4.9733,4.9144,4.9228,68566400.0
2007-11-16 13:00:00,5.85,5.88,5.82,5.83,61961200.0,4.9228,4.9481,4.8976,4.906,61961200.0
2007-11-16 13:30:00,5.83,5.9,5.82,5.87,72920400.0,4.906,4.9649,4.8976,4.9396,72920400.0
2007-11-16 14:00:00,5.86,5.89,5.8,5.88,83420400.0,4.9312,4.9565,4.8807,4.9481,83420400.0
2007-11-16 14:30:00,5.88,5.9,5.82,5.88,84294000.0,4.9481,4.9649,4.8976,4.9481,84294000.0
2007-11-16 15:00:00,5.88,5.89,5.85,5.87,69862800.0,4.9481,4.9565,4.9228,4.9396,69862800.0
2007-11-16 15:30:00,5.87,5.97,5.85,5.94,131874400.0,4.9396,5.0238,4.9228,4.9985,131874400.0
2007-11-19 09:30:00,5.93,6.01,5.9,5.96,156979200.0,4.9901,5.0575,4.9649,5.0154,156979200.0
2007-11-19 10:00:00,5.96,6.0,5.94,5.96,98151200.0,5.0154,5.049,4.9985,5.0154,98151200.0
2007-11-19 10:30:00,5.96,5.98,5.91,5.92,76941200.0,5.0154,5.0322,4.9733,4.9817,76941200.0
2007-11-19 11:00:00,5.92,5.94,5.83,5.87,97112400.0,4.9817,4.9985,4.906,4.9396,97112400.0
2007-11-19 11:30:00,5.87,5.93,5.87,5.9,62854400.0,4.9396,4.9901,4.9396,4.9649,62854400.0
2007-11-19 12:00:00,5.9,5.93,5.88,5.92,57346800.0,4.9649,4.9901,4.9481,4.9817,57346800.0
2007-11-19 12:30:00,5.92,5.92,5.84,5.85,51937200.0,4.9817,4.9817,4.9144,4.9228,51937200.0
2007-11-19 13:00:00,5.85,5.88,5.8,5.84,78626800.0,4.9228,4.9481,4.8807,4.9144,78626800.0
2007-11-19 13:30:00,5.84,5.86,5.8,5.8,54804400.0,4.9144,4.9312,4.8807,4.8807,54804400.0
2007-11-19 14:00:00,5.8,5.89,5.79,5.88,87130400.0,4.8807,4.9565,4.8723,4.9481,87130400.0
2007-11-19 14:30:00,5.88,5.94,5.85,5.89,90274800.0,4.9481,4.9985,4.9228,4.9565,90274800.0
2007-11-19 15:00:00,5.89,5.91,5.84,5.89,75420800.0,4.9565,4.9733,4.9144,4.9565,75420800.0
2007-11-19 15:30:00,5.89,5.89,5.79,5.86,114562000.0,4.9565,4.9565,4.8723,4.9312,114562000.0
2007-11-20 09:30:00,5.92,6.06,5.89,6.04,165891600.0,4.9817,5.0995,4.9565,5.0827,165891600.0
2007-11-20 10:00:00,6.04,6.1,6.03,6.05,145496400.0,5.0827,5.1332,5.0743,5.0911,145496400.0
2007-11-20 10:30:00,6.05,6.11,6.03,6.11,104406400.0,5.0911,5.1416,5.0743,5.1416,104406400.0
2007-11-20 11:00:00,6.11,6.14,6.07,6.09,90426000.0,5.1416,5.1668,5.1079,5.1248,90426000.0
2007-11-20 11:30:00,6.09,6.12,6.08,6.08,60698400.0,5.1248,5.15,5.1164,5.1164,60698400.0
2007-11-20 12:00:00,6.08,6.09,6.03,6.05,96289200.0,5.1164,5.1248,5.0743,5.0911,96289200.0
2007-11-20 12:30:00,6.05,6.06,6.0,6.01,86808400.0,5.0911,5.0995,5.049,5.0575,86808400.0
2007-11-20 13:00:00,6.01,6.01,5.92,5.94,115304000.0,5.0575,5.0575,4.9817,4.9985,115304000.0
2007-11-20 13:30:00,5.94,6.02,5.94,6.01,74379200.0,4.9985,5.0659,4.9985,5.0575,74379200.0
2007-11-20 14:00:00,6.01,6.04,5.89,5.9,138745600.0,5.0575,5.0827,4.9565,4.9649,138745600.0
2007-11-20 14:30:00,5.9,5.98,5.88,5.92,127338400.0,4.9649,5.0322,4.9481,4.9817,127338400.0
2007-11-20 15:00:00,5.91,5.99,5.84,5.96,132045200.0,4.9733,5.0406,4.9144,5.0154,132045200.0
2007-11-20 15:30:00,5.96,6.07,5.96,6.03,159616800.0,5.0154,5.1079,5.0154,5.0743,159616800.0
2007-11-21 09:30:00,5.92,5.99,5.89,5.98,152325600.0,4.9817,5.0406,4.9565,5.0322,152325600.0
2007-11-21 10:00:00,5.98,6.0,5.94,5.96,92506400.0,5.0322,5.049,4.9985,5.0154,92506400.0
2007-11-21 10:30:00,5.96,5.97,5.89,5.92,96308800.0,5.0154,5.0238,4.9565,4.9817,96308800.0
2007-11-21 11:00:00,5.92,5.95,5.88,5.95,71682800.0,4.9817,5.007,4.9481,5.007,71682800.0
2007-11-21 11:30:00,5.95,5.96,5.92,5.93,68289200.0,5.007,5.0154,4.9817,4.9901,68289200.0
2007-11-21 12:00:00,5.93,5.97,5.92,5.96,74552800.0,4.9901,5.0238,4.9817,5.0154,74552800.0
2007-11-21 12:30:00,5.96,6.06,5.95,6.05,101564400.0,5.0154,5.0995,5.007,5.0911,101564400.0
2007-11-21 13:00:00,6.05,6.07,6.01,6.02,94640000.0,5.0911,5.1079,5.0575,5.0659,94640000.0
2007-11-21 13:30:00,6.02,6.06,5.96,6.05,54510400.0,5.0659,5.0995,5.0154,5.0911,54510400.0
2007-11-21 14:00:00,6.05,6.1,6.04,6.08,77397600.0,5.0911,5.1332,5.0827,5.1164,77397600.0
2007-11-21 14:30:00,6.09,6.15,6.08,6.14,82706400.0,5.1248,5.1753,5.1164,5.1668,82706400.0
2007-11-21 15:00:00,6.14,6.16,6.04,6.06,99050000.0,5.1668,5.1837,5.0827,5.0995,99050000.0
2007-11-21 15:30:00,6.06,6.09,5.99,6.01,97423200.0,5.0995,5.1248,5.0406,5.0575,97423200.0
2007-11-23 09:30:00,6.14,6.14,6.08,6.11,109513600.0,5.1668,5.1668,5.1164,5.1416,109513600.0
2007-11-23 10:00:00,6.11,6.12,6.07,6.09,57528800.0,5.1416,5.15,5.1079,5.1248,57528800.0
2007-11-23 10:30:00,6.09,6.11,6.08,6.09,42904400.0,5.1248,5.1416,5.1164,5.1248,42904400.0
2007-11-23 11:00:00,6.09,6.1,6.06,6.07,44130800.0,5.1248,5.1332,5.0995,5.1079,44130800.0
2007-11-23 11:30:00,6.07,6.12,6.06,6.09,51982000.0,5.1079,5.15,5.0995,5.1248,51982000.0
2007-11-23 12:00:00,6.09,6.12,6.09,6.12,38276000.0,5.1248,5.15,5.1248,5.15,38276000.0
2007-11-23 12:30:00,6.12,6.13,6.1,6.12,63859600.0,5.15,5.1584,5.1332,5.15,63859600.0
2007-11-26 09:30:00,6.2,6.3,6.18,6.3,191766400.0,5.2173,5.3015,5.2005,5.3015,191766400.0
2007-11-26 10:00:00,6.3,6.31,6.25,6.27,105828800.0,5.3015,5.3099,5.2594,5.2762,105828800.0
2007-11-26 10:30:00,6.27,6.29,6.23,6.24,99831200.0,5.2762,5.2931,5.2426,5.251,99831200.0
2007-11-26 11:00:00,6.24,6.26,6.19,6.2,102281200.0,5.251,5.2678,5.2089,5.2173,102281200.0
2007-11-26 11:30:00,6.2,6.27,6.2,6.25,79545200.0,5.2173,5.2762,5.2173,5.2594,79545200.0
2007-11-26 12:00:00,6.25,6.29,6.25,6.29,62025600.0,5.2594,5.2931,5.2594,5.2931,62025600.0
2007-11-26 12:30:00,6.28,6.31,6.28,6.3,59309600.0,5.2847,5.3099,5.2847,5.3015,59309600.0
2007-11-26 13:00:00,6.3,6.3,6.27,6.28,55958000.0,5.3015,5.3015,5.2762,5.2847,55958000.0
2007-11-26 13:30:00,6.28,6.33,6.27,6.28,97574400.0,5.2847,5.3267,5.2762,5.2847,97574400.0
2007-11-26 14:00:00,6.28,6.3,6.24,6.28,68339600.0,5.2847,5.3015,5.251,5.2847,68339600.0
2007-11-26 14:30:00,6.28,6.3,6.26,6.26,69389600.0,5.2847,5.3015,5.2678,5.2678,69389600.0
2007-11-26 15:00:00,6.26,6.27,6.21,6.21,113960000.0,5.2678,5.2762,5.2258,5.2258,113960000.0
2007-11-26 15:30:00,6.21,6.24,6.16,6.16,120215200.0,5.2258,5.251,5.1837,5.1837,120215200.0
2007-11-27 09:30:00,6.26,6.28,6.23,6.26,146918800.0,5.2678,5.2847,5.2426,5.2678,146918800.0
2007-11-27 10:00:00,6.26,6.27,6.07,6.19,209927200.0,5.2678,5.2762,5.1079,5.2089,209927200.0
2007-11-27 10:30:00,6.19,6.27,6.18,6.25,133739200.0,5.2089,5.2762,5.2005,5.2594,133739200.0
2007-11-27 11:00:00,6.25,6.26,6.22,6.23,79214800.0,5.2594,5.2678,5.2342,5.2426,79214800.0
2007-11-27 11:30:00,6.23,6.26,6.19,6.2,75395600.0,5.2426,5.2678,5.2089,5.2173,75395600.0
2007-11-27 12:00:00,6.2,6.22,6.19,6.21,59777200.0,5.2173,5.2342,5.2089,5.2258,59777200.0
2007-11-27 12:30:00,6.21,6.26,6.21,6.23,53180400.0,5.2258,5.2678,5.2258,5.2426,53180400.0
2007-11-27 13:00:00,6.23,6.24,6.21,6.21,56728000.0,5.2426,5.251,5.2258,5.2258,56728000.0
2007-11-27 13:30:00,6.21,6.22,6.15,6.17,64341200.0,5.2258,5.2342,5.1753,5.1921,64341200.0
2007-11-27 14:00:00,6.17,6.19,6.14,6.17,70610400.0,5.1921,5.2089,5.1668,5.1921,70610400.0
2007-11-27 14:30:00,6.17,6.19,6.12,6.16,91968800.0,5.1921,5.2089,5.15,5.1837,91968800.0
2007-11-27 15:00:00,6.16,6.22,6.15,6.17,99318800.0,5.1837,5.2342,5.1753,5.1921,99318800.0
2007-11-27 15:30:00,6.17,6.24,6.14,6.24,118482000.0,5.1921,5.251,5.1668,5.251,118482000.0
2007-11-28 09:30:00,6.32,6.32,6.27,6.29,176862000.0,5.3183,5.3183,5.2762,5.2931,176862000.0
2007-11-28 10:00:00,6.29,6.34,6.26,6.33,125619200.0,5.2931,5.3352,5.2678,5.3267,125619200.0
2007-11-28 10:30:00,6.33,6.37,6.32,6.35,109673200.0,5.3267,5.3604,5.3183,5.3436,109673200.0
2007-11-28 11:00:00,6.35,6.37,6.34,6.37,46743200.0,5.3436,5.3604,5.3352,5.3604,46743200.0
2007-11-28 11:30:00,6.37,6.39,6.36,6.39,67138400.0,5.3604,5.3772,5.352,5.3772,67138400.0
2007-11-28 12:00:00,6.39,6.41,6.38,6.39,67424000.0,5.3772,5.3941,5.3688,5.3772,67424000.0
2007-11-28 12:30:00,6.39,6.4,6.38,6.39,34375600.0,5.3772,5.3856,5.3688,5.3772,34375600.0
2007-11-28 13:00:00,6.39,6.41,6.38,6.41,45080000.0,5.3772,5.3941,5.3688,5.3941,45080000.0
2007-11-28 13:30:00,6.41,6.42,6.4,6.42,58262400.0,5.3941,5.4025,5.3856,5.4025,58262400.0
2007-11-28 14:00:00,6.42,6.43,6.41,6.42,69339200.0,5.4025,5.4109,5.3941,5.4025,69339200.0
2007-11-28 14:30:00,6.42,6.43,6.4,6.42,55462400.0,5.4025,5.4109,5.3856,5.4025,55462400.0
2007-11-28 15:00:00,6.42,6.45,6.41,6.43,88986800.0,5.4025,5.4277,5.3941,5.4109,88986800.0
2007-11-28 15:30:00,6.43,6.44,6.39,6.43,123158000.0,5.4109,5.4193,5.3772,5.4109,123158000.0
2007-11-29 09:30:00,6.41,6.46,6.4,6.42,135366000.0,5.3941,5.4361,5.3856,5.4025,135366000.0
2007-11-29 10:00:00,6.42,6.44,6.41,6.44,80637200.0,5.4025,5.4193,5.3941,5.4193,80637200.0
2007-11-29 10:30:00,6.44,6.5,6.43,6.5,86668400.0,5.4193,5.4698,5.4109,5.4698,86668400.0
2007-11-29 11:00:00,6.5,6.59,6.5,6.58,133534800.0,5.4698,5.5455,5.4698,5.5371,133534800.0
2007-11-29 11:30:00,6.58,6.6,6.56,6.57,82496400.0,5.5371,5.5539,5.5203,5.5287,82496400.0
2007-11-29 12:00:00,6.57,6.57,6.54,6.56,55059200.0,5.5287,5.5287,5.5035,5.5203,55059200.0
2007-11-29 12:30:00,6.56,6.58,6.53,6.54,46720800.0,5.5203,5.5371,5.495,5.5035,46720800.0
2007-11-29 13:00:00,6.54,6.55,6.51,6.52,51811200.0,5.5035,5.5119,5.4782,5.4866,51811200.0
2007-11-29 13:30:00,6.52,6.55,6.5,6.54,45264800.0,5.4866,5.5119,5.4698,5.5035,45264800.0
2007-11-29 14:00:00,6.54,6.57,6.54,6.57,47723200.0,5.5035,5.5287,5.5035,5.5287,47723200.0
2007-11-29 14:30:00,6.57,6.59,6.55,6.59,48669600.0,5.5287,5.5455,5.5119,5.5455,48669600.0
2007-11-29 15:00:00,6.59,6.61,6.56,6.57,91770000.0,5.5455,5.5624,5.5203,5.5287,91770000.0
2007-11-29 15:30:00,6.57,6.59,6.54,6.58,91798000.0,5.5287,5.5455,5.5035,5.5371,91798000.0
2007-11-30 09:30:00,6.69,6.7,6.66,6.68,163914800.0,5.6297,5.6381,5.6044,5.6213,163914800.0
2007-11-30 10:00:00,6.69,6.7,6.58,6.62,157088400.0,5.6297,5.6381,5.5371,5.5708,157088400.0
2007-11-30 10:30:00,6.62,6.65,6.59,6.61,83336400.0,5.5708,5.596,5.5455,5.5624,83336400.0
2007-11-30 11:00:00,6.61,6.61,6.46,6.49,141425200.0,5.5624,5.5624,5.4361,5.4614,141425200.0
2007-11-30 11:30:00,6.49,6.53,6.44,6.53,96577600.0,5.4614,5.495,5.4193,5.495,96577600.0
2007-11-30 12:00:00,6.53,6.53,6.46,6.49,54409600.0,5.495,5.495,5.4361,5.4614,54409600.0
2007-11-30 12:30:00,6.49,6.54,6.48,6.54,45774400.0,5.4614,5.5035,5.453,5.5035,45774400.0
2007-11-30 13:00:00,6.54,6.54,3.66,6.52,45822000.0,5.5035,5.5035,3.0799,5.4866,45822000.0
2007-11-30 13:30:00,6.51,6.55,6.51,6.52,35103600.0,5.4782,5.5119,5.4782,5.4866,35103600.0
2007-11-30 14:00:00,6.52,6.53,6.5,6.52,39214000.0,5.4866,5.495,5.4698,5.4866,39214000.0
2007-11-30 14:30:00,6.52,6.52,6.48,6.5,49812000.0,5.4866,5.4866,5.453,5.4698,49812000.0
2007-11-30 15:00:00,6.5,6.51,6.42,6.47,106304800.0,5.4698,5.4782,5.4025,5.4445,106304800.0
2007-11-30 15:30:00,6.47,6.51,6.45,6.5,99178800.0,5.4445,5.4782,5.4277,5.4698,99178800.0
2007-12-03 09:30:00,6.49,6.5,6.39,6.4,127526000.0,5.4614,5.4698,5.3772,5.3856,127526000.0
2007-12-03 10:00:00,6.4,6.46,6.38,6.45,95933600.0,5.3856,5.4361,5.3688,5.4277,95933600.0
2007-12-03 10:30:00,6.45,6.54,6.44,6.53,90641600.0,5.4277,5.5035,5.4193,5.495,90641600.0
2007-12-03 11:00:00,6.53,6.55,6.5,6.54,59939600.0,5.495,5.5119,5.4698,5.5035,59939600.0
2007-12-03 11:30:00,6.54,6.58,6.52,6.53,66318000.0,5.5035,5.5371,5.4866,5.495,66318000.0
2007-12-03 12:00:00,6.53,6.53,6.49,6.51,49887600.0,5.495,5.495,5.4614,5.4782,49887600.0
2007-12-03 12:30:00,6.51,6.53,6.48,6.48,37002000.0,5.4782,5.495,5.453,5.453,37002000.0
2007-12-03 13:00:00,6.48,6.48,6.44,6.45,55423200.0,5.453,5.453,5.4193,5.4277,55423200.0
2007-12-03 13:30:00,6.45,6.46,6.42,6.45,55031200.0,5.4277,5.4361,5.4025,5.4277,55031200.0
2007-12-03 14:00:00,6.45,6.47,6.45,6.45,37805600.0,5.4277,5.4445,5.4277,5.4277,37805600.0
2007-12-03 14:30:00,6.45,6.46,6.42,6.46,48837600.0,5.4277,5.4361,5.4025,5.4361,48837600.0
2007-12-03 15:00:00,6.46,6.46,6.4,6.42,77148400.0,5.4361,5.4361,5.3856,5.4025,77148400.0
2007-12-03 15:30:00,6.42,6.44,6.35,6.39,103202400.0,5.4025,5.4193,5.3436,5.3772,103202400.0
2007-12-04 09:30:00,6.33,6.44,6.32,6.42,143586800.0,5.3267,5.4193,5.3183,5.4025,143586800.0
2007-12-04 10:00:00,6.42,6.44,6.39,6.42,66984400.0,5.4025,5.4193,5.3772,5.4025,66984400.0
2007-12-04 10:30:00,6.42,6.45,6.4,6.41,69342000.0,5.4025,5.4277,5.3856,5.3941,69342000.0
2007-12-04 11:00:00,6.4,6.46,6.4,6.44,60589200.0,5.3856,5.4361,5.3856,5.4193,60589200.0
2007-12-04 11:30:00,6.44,6.45,6.41,6.42,43103200.0,5.4193,5.4277,5.3941,5.4025,43103200.0
2007-12-04 12:00:00,6.42,6.44,6.41,6.42,36845200.0,5.4025,5.4193,5.3941,5.4025,36845200.0
2007-12-04 12:30:00,6.42,6.44,6.41,6.43,25788000.0,5.4025,5.4193,5.3941,5.4109,25788000.0
2007-12-04 13:00:00,6.43,6.45,6.41,6.41,29982400.0,5.4109,5.4277,5.3941,5.3941,29982400.0
2007-12-04 13:30:00,6.41,6.43,6.4,6.42,31287200.0,5.3941,5.4109,5.3856,5.4025,31287200.0
2007-12-04 14:00:00,6.42,6.42,6.33,6.37,59651200.0,5.4025,5.4025,5.3267,5.3604,59651200.0
2007-12-04 14:30:00,6.37,6.41,6.36,6.4,43374800.0,5.3604,5.3941,5.352,5.3856,43374800.0
2007-12-04 15:00:00,6.4,6.43,6.39,6.41,52892000.0,5.3856,5.4109,5.3772,5.3941,52892000.0
2007-12-04 15:30:00,6.41,6.43,6.39,6.42,68731600.0,5.3941,5.4109,5.3772,5.4025,68731600.0
2007-12-05 09:30:00,6.53,6.56,6.51,6.56,120223600.0,5.495,5.5203,5.4782,5.5203,120223600.0
2007-12-05 10:00:00,6.56,6.58,6.55,6.56,75418000.0,5.5203,5.5371,5.5119,5.5203,75418000.0
2007-12-05 10:30:00,6.56,6.59,6.55,6.59,54695200.0,5.5203,5.5455,5.5119,5.5455,54695200.0
2007-12-05 11:00:00,6.59,6.62,6.58,6.61,65424800.0,5.5455,5.5708,5.5371,5.5624,65424800.0
2007-12-05 11:30:00,6.61,6.64,6.6,6.63,60664800.0,5.5624,5.5876,5.5539,5.5792,60664800.0
2007-12-05 12:00:00,6.63,6.64,6.6,6.61,69137600.0,5.5792,5.5876,5.5539,5.5624,69137600.0
2007-12-05 12:30:00,6.61,6.64,6.6,6.6,48776000.0,5.5624,5.5876,5.5539,5.5539,48776000.0
2007-12-05 13:00:00,6.6,6.62,6.57,6.6,63260400.0,5.5539,5.5708,5.5287,5.5539,63260400.0
2007-12-05 13:30:00,6.6,6.61,6.58,6.6,44909200.0,5.5539,5.5624,5.5371,5.5539,44909200.0
2007-12-05 14:00:00,6.6,6.6,6.55,6.56,56184800.0,5.5539,5.5539,5.5119,5.5203,56184800.0
2007-12-05 14:30:00,6.56,6.59,6.55,6.57,54096000.0,5.5203,5.5455,5.5119,5.5287,54096000.0
2007-12-05 15:00:00,6.57,6.61,6.56,6.6,50923600.0,5.5287,5.5624,5.5203,5.5539,50923600.0
2007-12-05 15:30:00,6.6,6.63,6.59,6.62,82286400.0,5.5539,5.5792,5.5455,5.5708,82286400.0
2007-12-06 09:30:00,6.65,6.75,6.65,6.72,134220800.0,5.596,5.6802,5.596,5.6549,134220800.0
2007-12-06 10:00:00,6.72,6.76,6.72,6.73,82874400.0,5.6549,5.6886,5.6549,5.6633,82874400.0
2007-12-06 10:30:00,6.73,6.74,6.7,6.73,63204400.0,5.6633,5.6718,5.6381,5.6633,63204400.0
2007-12-06 11:00:00,6.73,6.74,6.7,6.73,42767200.0,5.6633,5.6718,5.6381,5.6633,42767200.0
2007-12-06 11:30:00,6.73,6.73,6.71,6.72,43002400.0,5.6633,5.6633,5.6465,5.6549,43002400.0
2007-12-06 12:00:00,6.72,6.72,6.69,6.71,38710000.0,5.6549,5.6549,5.6297,5.6465,38710000.0
2007-12-06 12:30:00,6.71,6.77,6.7,6.76,83557600.0,5.6465,5.697,5.6381,5.6886,83557600.0
2007-12-06 13:00:00,6.76,6.77,6.74,6.75,38850000.0,5.6886,5.697,5.6718,5.6802,38850000.0
2007-12-06 13:30:00,6.75,6.78,6.74,6.74,56476000.0,5.6802,5.7054,5.6718,5.6718,56476000.0
2007-12-06 14:00:00,6.74,6.77,6.74,6.76,41210400.0,5.6718,5.697,5.6718,5.6886,41210400.0
2007-12-06 14:30:00,6.76,6.78,6.75,6.76,51296000.0,5.6886,5.7054,5.6802,5.6886,51296000.0
2007-12-06 15:00:00,6.76,6.77,6.75,6.77,60396000.0,5.6886,5.697,5.6802,5.697,60396000.0
2007-12-06 15:30:00,6.77,6.79,6.75,6.78,107928800.0,5.697,5.7138,5.6802,5.7054,107928800.0
2007-12-07 09:30:00,6.8,6.81,6.72,6.75,151510800.0,5.7222,5.7307,5.6549,5.6802,151510800.0
2007-12-07 10:00:00,6.75,6.78,6.73,6.76,80080000.0,5.6802,5.7054,5.6633,5.6886,80080000.0
2007-12-07 10:30:00,6.76,6.81,6.76,6.81,75336800.0,5.6886,5.7307,5.6886,5.7307,75336800.0
2007-12-07 11:00:00,6.81,6.82,6.79,6.8,56039200.0,5.7307,5.7391,5.7138,5.7222,56039200.0
2007-12-07 11:30:00,6.8,6.84,6.8,6.83,64268400.0,5.7222,5.7559,5.7222,5.7475,64268400.0
2007-12-07 12:00:00,6.83,6.85,6.82,6.84,48174000.0,5.7475,5.7643,5.7391,5.7559,48174000.0
2007-12-07 12:30:00,6.84,6.85,6.83,6.83,29240400.0,5.7559,5.7643,5.7475,5.7475,29240400.0
2007-12-07 13:00:00,6.83,6.84,6.81,6.82,40866000.0,5.7475,5.7559,5.7307,5.7391,40866000.0
2007-12-07 13:30:00,6.82,6.84,6.82,6.83,30853200.0,5.7391,5.7559,5.7391,5.7475,30853200.0
2007-12-07 14:00:00,6.83,6.86,6.83,6.86,33686800.0,5.7475,5.7727,5.7475,5.7727,33686800.0
2007-12-07 14:30:00,6.86,6.93,6.85,6.9,136816400.0,5.7727,5.8316,5.7643,5.8064,136816400.0
2007-12-07 15:00:00,6.9,6.96,6.9,6.94,137340000.0,5.8064,5.8569,5.8064,5.8401,137340000.0
2007-12-07 15:30:00,6.94,6.95,6.91,6.94,124132400.0,5.8401,5.8485,5.8148,5.8401,124132400.0
2007-12-10 09:30:00,6.91,6.96,6.88,6.91,129063200.0,5.8148,5.8569,5.7896,5.8148,129063200.0
2007-12-10 10:00:00,6.91,6.93,6.89,6.9,80970400.0,5.8148,5.8316,5.798,5.8064,80970400.0
2007-12-10 10:30:00,6.9,6.94,6.9,6.94,52799600.0,5.8064,5.8401,5.8064,5.8401,52799600.0
2007-12-10 11:00:00,6.94,6.94,6.92,6.93,36458800.0,5.8401,5.8401,5.8232,5.8316,36458800.0
2007-12-10 11:30:00,6.93,6.99,6.93,6.98,65634800.0,5.8316,5.8821,5.8316,5.8737,65634800.0
2007-12-10 12:00:00,6.98,6.99,6.96,6.97,35417200.0,5.8737,5.8821,5.8569,5.8653,35417200.0
2007-12-10 12:30:00,6.97,6.97,6.94,6.95,30405200.0,5.8653,5.8653,5.8401,5.8485,30405200.0
2007-12-10 13:00:00,6.95,6.98,6.95,6.96,29290800.0,5.8485,5.8737,5.8485,5.8569,29290800.0
2007-12-10 13:30:00,6.96,6.97,6.93,6.93,34221600.0,5.8569,5.8653,5.8316,5.8316,34221600.0
2007-12-10 14:00:00,6.93,6.95,6.91,6.94,43576400.0,5.8316,5.8485,5.8148,5.8401,43576400.0
2007-12-10 14:30:00,6.95,6.96,6.92,6.93,36198400.0,5.8485,5.8569,5.8232,5.8316,36198400.0
2007-12-10 15:00:00,6.93,6.96,6.92,6.95,40762400.0,5.8316,5.8569,5.8232,5.8485,40762400.0
2007-12-10 15:30:00,6.95,6.95,6.93,6.93,57388800.0,5.8485,5.8485,5.8316,5.8316,57388800.0
2007-12-11 09:30:00,6.96,6.98,6.94,6.96,82919200.0,5.8569,5.8737,5.8401,5.8569,82919200.0
2007-12-11 10:00:00,6.96,6.99,6.95,6.98,55913200.0,5.8569,5.8821,5.8485,5.8737,55913200.0
2007-12-11 10:30:00,6.98,7.0,6.97,6.99,54840800.0,5.8737,5.8905,5.8653,5.8821,54840800.0
2007-12-11 11:00:00,6.99,7.03,6.99,7.03,75191200.0,5.8821,5.9158,5.8821,5.9158,75191200.0
2007-12-11 11:30:00,7.03,7.03,6.99,7.01,46874800.0,5.9158,5.9158,5.8821,5.899,46874800.0
2007-12-11 12:00:00,7.02,7.02,7.0,7.0,20770400.0,5.9074,5.9074,5.8905,5.8905,20770400.0
2007-12-11 12:30:00,7.0,7.02,7.0,7.01,22699600.0,5.8905,5.9074,5.8905,5.899,22699600.0
2007-12-11 13:00:00,7.01,7.02,7.0,7.0,25205600.0,5.899,5.9074,5.8905,5.8905,25205600.0
2007-12-11 13:30:00,7.0,7.01,6.98,7.0,46295200.0,5.8905,5.899,5.8737,5.8905,46295200.0
2007-12-11 14:00:00,7.0,7.01,6.79,6.91,169747200.0,5.8905,5.899,5.7138,5.8148,169747200.0
2007-12-11 14:30:00,6.9,6.92,6.73,6.84,196224000.0,5.8064,5.8232,5.6633,5.7559,196224000.0
2007-12-11 15:00:00,6.84,6.88,6.74,6.79,118252400.0,5.7559,5.7896,5.6718,5.7138,118252400.0
2007-12-11 15:30:00,6.79,6.81,6.69,6.73,143794000.0,5.7138,5.7307,5.6297,5.6633,143794000.0
2007-12-12 09:30:00,6.91,6.95,6.89,6.93,166983600.0,5.8148,5.8485,5.798,5.8316,166983600.0
2007-12-12 10:00:00,6.93,6.94,6.9,6.93,83865600.0,5.8316,5.8401,5.8064,5.8316,83865600.0
2007-12-12 10:30:00,6.93,6.93,6.89,6.89,70487200.0,5.8316,5.8316,5.798,5.798,70487200.0
2007-12-12 11:00:00,6.89,6.92,6.88,6.88,70187600.0,5.798,5.8232,5.7896,5.7896,70187600.0
2007-12-12 11:30:00,6.88,6.91,6.88,6.89,45158400.0,5.7896,5.8148,5.7896,5.798,45158400.0
2007-12-12 12:00:00,6.89,6.9,6.84,6.85,60340000.0,5.798,5.8064,5.7559,5.7643,60340000.0
2007-12-12 12:30:00,6.85,6.85,6.73,6.79,103644800.0,5.7643,5.7643,5.6633,5.7138,103644800.0
2007-12-12 13:00:00,6.79,6.84,6.77,6.82,68787600.0,5.7138,5.7559,5.697,5.7391,68787600.0
2007-12-12 13:30:00,6.82,6.85,6.82,6.83,49918400.0,5.7391,5.7643,5.7391,5.7475,49918400.0
2007-12-12 14:00:00,6.83,6.84,6.78,6.79,54297600.0,5.7475,5.7559,5.7054,5.7138,54297600.0
2007-12-12 14:30:00,6.79,6.8,6.76,6.78,65021600.0,5.7138,5.7222,5.6886,5.7054,65021600.0
2007-12-12 15:00:00,6.78,6.82,6.63,6.72,168352800.0,5.7054,5.7391,5.5792,5.6549,168352800.0
2007-12-12 15:30:00,6.72,6.91,6.68,6.83,140372400.0,5.6549,5.8148,5.6213,5.7475,140372400.0
2007-12-13 09:30:00,6.79,6.86,6.77,6.78,127411200.0,5.7138,5.7727,5.697,5.7054,127411200.0
2007-12-13 10:00:00,6.78,6.85,6.77,6.81,94684800.0,5.7054,5.7643,5.697,5.7307,94684800.0
2007-12-13 10:30:00,6.81,6.84,6.76,6.78,60768400.0,5.7307,5.7559,5.6886,5.7054,60768400.0
2007-12-13 11:00:00,6.78,6.79,6.74,6.76,62417600.0,5.7054,5.7138,5.6718,5.6886,62417600.0
2007-12-13 11:30:00,6.76,6.8,6.76,6.76,43276800.0,5.6886,5.7222,5.6886,5.6886,43276800.0
2007-12-13 12:00:00,6.76,6.77,6.73,6.73,50215200.0,5.6886,5.697,5.6633,5.6633,50215200.0
2007-12-13 12:30:00,6.73,6.75,6.72,6.74,29999200.0,5.6633,5.6802,5.6549,5.6718,29999200.0
2007-12-13 13:00:00,6.74,6.77,6.73,6.76,31743600.0,5.6718,5.697,5.6633,5.6886,31743600.0
2007-12-13 13:30:00,6.76,6.76,6.71,6.74,47832400.0,5.6886,5.6886,5.6465,5.6718,47832400.0
2007-12-13 14:00:00,6.74,6.81,6.73,6.81,63476000.0,5.6718,5.7307,5.6633,5.7307,63476000.0
2007-12-13 14:30:00,6.81,6.81,6.77,6.8,51357600.0,5.7307,5.7307,5.697,5.7222,51357600.0
2007-12-13 15:00:00,6.8,6.83,6.77,6.82,73390800.0,5.7222,5.7475,5.697,5.7391,73390800.0
2007-12-13 15:30:00,6.82,6.86,6.81,6.85,92929200.0,5.7391,5.7727,5.7307,5.7643,92929200.0
2007-12-14 09:30:00,6.8,6.84,6.77,6.82,98898800.0,5.7222,5.7559,5.697,5.7391,98898800.0
2007-12-14 10:00:00,6.82,6.83,6.8,6.82,59799600.0,5.7391,5.7475,5.7222,5.7391,59799600.0
2007-12-14 10:30:00,6.82,7.14,6.81,6.9,79674000.0,5.7391,6.0084,5.7307,5.8064,79674000.0
2007-12-14 11:00:00,6.9,6.9,6.86,6.87,48456800.0,5.8064,5.8064,5.7727,5.7811,48456800.0
2007-12-14 11:30:00,6.87,6.87,6.82,6.84,38444000.0,5.7811,5.7811,5.7391,5.7559,38444000.0
2007-12-14 12:00:00,6.83,6.88,6.79,6.8,31267600.0,5.7475,5.7896,5.7138,5.7222,31267600.0
2007-12-14 12:30:00,6.8,6.83,6.8,6.83,33348000.0,5.7222,5.7475,5.7222,5.7475,33348000.0
2007-12-14 13:00:00,6.83,6.84,6.81,6.83,23304400.0,5.7475,5.7559,5.7307,5.7475,23304400.0
2007-12-14 13:30:00,6.83,6.83,6.81,6.82,22733200.0,5.7475,5.7475,5.7307,5.7391,22733200.0
2007-12-14 14:00:00,6.82,6.84,6.81,6.83,21700000.0,5.7391,5.7559,5.7307,5.7475,21700000.0
2007-12-14 14:30:00,6.83,6.85,6.81,6.81,32155200.0,5.7475,5.7643,5.7307,5.7307,32155200.0
2007-12-14 15:00:00,6.81,6.83,6.79,6.8,51184000.0,5.7307,5.7475,5.7138,5.7222,51184000.0
2007-12-14 15:30:00,6.8,6.82,6.79,6.8,78402800.0,5.7222,5.7391,5.7138,5.7222,78402800.0
2007-12-17 09:30:00,6.81,6.88,6.81,6.83,112397600.0,5.7307,5.7896,5.7307,5.7475,112397600.0
2007-12-17 10:00:00,6.82,6.83,6.73,6.75,110042800.0,5.7391,5.7475,5.6633,5.6802,110042800.0
2007-12-17 10:30:00,6.75,6.81,6.74,6.75,51004800.0,5.6802,5.7307,5.6718,5.6802,51004800.0
2007-12-17 11:00:00,6.75,6.77,6.66,6.67,77165200.0,5.6802,5.697,5.6044,5.6128,77165200.0
2007-12-17 11:30:00,6.67,6.69,6.65,6.68,62946800.0,5.6128,5.6297,5.596,5.6213,62946800.0
2007-12-17 12:00:00,6.68,6.7,6.67,6.7,38446800.0,5.6213,5.6381,5.6128,5.6381,38446800.0
2007-12-17 12:30:00,6.7,6.7,6.66,6.69,30206400.0,5.6381,5.6381,5.6044,5.6297,30206400.0
2007-12-17 13:00:00,6.69,6.7,6.63,6.63,45360000.0,5.6297,5.6381,5.5792,5.5792,45360000.0
2007-12-17 13:30:00,6.63,6.65,6.53,6.55,98481600.0,5.5792,5.596,5.495,5.5119,98481600.0
2007-12-17 14:00:00,6.55,6.6,6.53,6.58,74947600.0,5.5119,5.5539,5.495,5.5371,74947600.0
2007-12-17 14:30:00,6.58,6.63,6.56,6.58,74634000.0,5.5371,5.5792,5.5203,5.5371,74634000.0
2007-12-17 15:00:00,6.58,6.62,6.56,6.6,86388400.0,5.5371,5.5708,5.5203,5.5539,86388400.0
2007-12-17 15:30:00,6.6,6.64,6.56,6.59,108889200.0,5.5539,5.5876,5.5203,5.5455,108889200.0
2007-12-18 09:30:00,6.66,6.69,6.58,6.62,124555200.0,5.6044,5.6297,5.5371,5.5708,124555200.0
2007-12-18 10:00:00,6.62,6.63,6.51,6.57,113517600.0,5.5708,5.5792,5.4782,5.5287,113517600.0
2007-12-18 10:30:00,6.57,6.58,6.47,6.54,81326000.0,5.5287,5.5371,5.4445,5.5035,81326000.0
2007-12-18 11:00:00,6.54,6.57,6.48,6.49,62938400.0,5.5035,5.5287,5.453,5.4614,62938400.0
2007-12-18 11:30:00,6.49,6.52,6.41,6.43,85750000.0,5.4614,5.4866,5.3941,5.4109,85750000.0
2007-12-18 12:00:00,6.43,6.46,6.38,6.45,100906400.0,5.4109,5.4361,5.3688,5.4277,100906400.0
2007-12-18 12:30:00,6.45,6.48,6.41,6.47,59628800.0,5.4277,5.453,5.3941,5.4445,59628800.0
2007-12-18 13:00:00,6.47,6.56,6.46,6.55,73049200.0,5.4445,5.5203,5.4361,5.5119,73049200.0
2007-12-18 13:30:00,6.55,6.6,6.53,6.58,106556800.0,5.5119,5.5539,5.495,5.5371,106556800.0
2007-12-18 14:00:00,6.58,6.63,6.58,6.61,88844000.0,5.5371,5.5792,5.5371,5.5624,88844000.0
2007-12-18 14:30:00,6.61,6.62,6.54,6.58,84341600.0,5.5624,5.5708,5.5035,5.5371,84341600.0
2007-12-18 15:00:00,6.58,6.59,6.54,6.57,81491200.0,5.5371,5.5455,5.5035,5.5287,81491200.0
2007-12-18 15:30:00,6.57,6.6,6.51,6.53,99674400.0,5.5287,5.5539,5.4782,5.495,99674400.0
2007-12-19 09:30:00,6.53,6.57,6.5,6.56,110275200.0,5.495,5.5287,5.4698,5.5203,110275200.0
2007-12-19 10:00:00,6.56,6.59,6.54,6.57,90053600.0,5.5203,5.5455,5.5035,5.5287,90053600.0
2007-12-19 10:30:00,6.57,6.57,6.52,6.53,68420800.0,5.5287,5.5287,5.4866,5.495,68420800.0
2007-12-19 11:00:00,6.53,6.53,6.47,6.47,71386000.0,5.495,5.495,5.4445,5.4445,71386000.0
2007-12-19 11:30:00,6.47,6.5,6.46,6.48,56879200.0,5.4445,5.4698,5.4361,5.453,56879200.0
2007-12-19 12:00:00,6.48,6.52,6.46,6.51,49691600.0,5.453,5.4866,5.4361,5.4782,49691600.0
2007-12-19 12:30:00,6.51,6.52,6.48,6.51,36341200.0,5.4782,5.4866,5.453,5.4782,36341200.0
2007-12-19 13:00:00,6.51,6.52,6.49,6.5,25614400.0,5.4782,5.4866,5.4614,5.4698,25614400.0
2007-12-19 13:30:00,6.5,6.51,6.47,6.48,30284800.0,5.4698,5.4782,5.4445,5.453,30284800.0
2007-12-19 14:00:00,6.48,6.57,6.48,6.56,65780400.0,5.453,5.5287,5.453,5.5203,65780400.0
2007-12-19 14:30:00,6.56,6.58,6.55,6.56,68779200.0,5.5203,5.5371,5.5119,5.5203,68779200.0
2007-12-19 15:00:00,6.56,6.57,6.54,6.55,52068800.0,5.5203,5.5287,5.5035,5.5119,52068800.0
2007-12-19 15:30:00,6.55,6.57,6.54,6.54,60270000.0,5.5119,5.5287,5.5035,5.5035,60270000.0
2007-12-20 09:30:00,6.62,6.62,6.56,6.58,83540800.0,5.5708,5.5708,5.5203,5.5371,83540800.0
2007-12-20 10:00:00,6.57,6.63,6.55,6.57,69568800.0,5.5287,5.5792,5.5119,5.5287,69568800.0
2007-12-20 10:30:00,6.57,6.6,6.56,6.57,60006800.0,5.5287,5.5539,5.5203,5.5287,60006800.0
2007-12-20 11:00:00,6.57,6.58,6.56,6.58,43416800.0,5.5287,5.5371,5.5203,5.5371,43416800.0
2007-12-20 11:30:00,6.58,6.58,6.57,6.57,24547600.0,5.5371,5.5371,5.5287,5.5287,24547600.0
2007-12-20 12:00:00,6.57,6.58,6.55,6.58,35008400.0,5.5287,5.5371,5.5119,5.5371,35008400.0
2007-12-20 12:30:00,6.58,6.58,6.57,6.57,20762000.0,5.5371,5.5371,5.5287,5.5287,20762000.0
2007-12-20 13:00:00,6.57,6.61,6.57,6.6,38472000.0,5.5287,5.5624,5.5287,5.5539,38472000.0
2007-12-20 13:30:00,6.6,6.63,6.6,6.63,51156000.0,5.5539,5.5792,5.5539,5.5792,51156000.0
2007-12-20 14:00:00,6.63,6.68,6.61,6.68,69448400.0,5.5792,5.6213,5.5624,5.6213,69448400.0
2007-12-20 14:30:00,6.68,6.7,6.66,6.67,70383600.0,5.6213,5.6381,5.6044,5.6128,70383600.0
2007-12-20 15:00:00,6.67,6.71,6.66,6.69,79786000.0,5.6128,5.6465,5.6044,5.6297,79786000.0
2007-12-20 15:30:00,6.69,6.7,6.68,6.68,74312000.0,5.6297,5.6381,5.6213,5.6213,74312000.0
2007-12-21 09:30:00,6.79,6.83,6.78,6.8,237949600.0,5.7138,5.7475,5.7054,5.7222,237949600.0
2007-12-21 10:00:00,6.8,6.87,6.8,6.85,97510000.0,5.7222,5.7811,5.7222,5.7643,97510000.0
2007-12-21 10:30:00,6.85,6.86,6.83,6.85,47773600.0,5.7643,5.7727,5.7475,5.7643,47773600.0
2007-12-21 11:00:00,6.85,6.87,6.84,6.84,59024000.0,5.7643,5.7811,5.7559,5.7559,59024000.0
2007-12-21 11:30:00,6.84,6.86,6.84,6.85,26334000.0,5.7559,5.7727,5.7559,5.7643,26334000.0
2007-12-21 12:00:00,6.85,6.86,6.84,6.85,29271200.0,5.7643,5.7727,5.7559,5.7643,29271200.0
2007-12-21 12:30:00,6.85,6.86,6.84,6.85,25415600.0,5.7643,5.7727,5.7559,5.7643,25415600.0
2007-12-21 13:00:00,6.85,6.86,6.85,6.86,27190800.0,5.7643,5.7727,5.7643,5.7727,27190800.0
2007-12-21 13:30:00,6.86,6.88,6.85,6.87,31836000.0,5.7727,5.7896,5.7643,5.7811,31836000.0
2007-12-21 14:00:00,6.87,6.88,6.86,6.87,29484000.0,5.7811,5.7896,5.7727,5.7811,29484000.0
2007-12-21 14:30:00,6.87,6.91,6.86,6.9,52365600.0,5.7811,5.8148,5.7727,5.8064,52365600.0
2007-12-21 15:00:00,6.9,6.91,6.89,6.9,61812800.0,5.8064,5.8148,5.798,5.8064,61812800.0
2007-12-21 15:30:00,6.9,6.9,6.84,6.9,108458000.0,5.8064,5.8064,5.7559,5.8064,108458000.0
2007-12-24 09:30:00,6.97,7.01,6.96,7.0,86867200.0,5.8653,5.899,5.8569,5.8905,86867200.0
2007-12-24 10:00:00,7.0,7.06,7.0,7.04,76636000.0,5.8905,5.941,5.8905,5.9242,76636000.0
2007-12-24 10:30:00,7.04,7.06,7.04,7.06,46793600.0,5.9242,5.941,5.9242,5.941,46793600.0
2007-12-24 11:00:00,7.06,7.08,7.05,7.07,56198800.0,5.941,5.9579,5.9326,5.9495,56198800.0
2007-12-24 11:30:00,7.07,7.09,7.07,7.09,27736800.0,5.9495,5.9663,5.9495,5.9663,27736800.0
2007-12-24 12:00:00,7.09,7.1,7.07,7.08,45206000.0,5.9663,5.9747,5.9495,5.9579,45206000.0
2007-12-24 12:30:00,7.08,7.12,7.08,7.1,81519200.0,5.9579,5.9915,5.9579,5.9747,81519200.0
2007-12-24 13:00:00,7.1,7.1,7.05,7.1,3964800.0,5.9747,5.9747,5.9326,5.9747,3964800.0
2007-12-24 13:30:00,7.1,7.1,7.05,7.1,400400.0,5.9747,5.9747,5.9326,5.9747,400400.0
2007-12-24 14:00:00,7.1,7.1,7.09,7.09,179200.0,5.9747,5.9747,5.9663,5.9663,179200.0
2007-12-24 14:30:00,7.09,7.1,7.09,7.1,179200.0,5.9663,5.9747,5.9663,5.9747,179200.0
2007-12-24 15:00:00,7.09,7.1,7.09,7.1,67200.0,5.9663,5.9747,5.9663,5.9747,67200.0
2007-12-24 15:30:00,7.1,7.1,7.09,7.09,25200.0,5.9747,5.9747,5.9663,5.9663,25200.0
2007-12-26 09:30:00,7.11,7.11,7.03,7.05,99635200.0,5.9831,5.9831,5.9158,5.9326,99635200.0
2007-12-26 10:00:00,7.05,7.11,7.04,7.1,54964000.0,5.9326,5.9831,5.9242,5.9747,54964000.0
2007-12-26 10:30:00,7.1,7.12,7.06,7.11,46944800.0,5.9747,5.9915,5.941,5.9831,46944800.0
2007-12-26 11:00:00,7.11,7.14,7.1,7.1,63280000.0,5.9831,6.0084,5.9747,5.9747,63280000.0
2007-12-26 11:30:00,7.1,7.13,7.09,7.1,33020400.0,5.9747,5.9999,5.9663,5.9747,33020400.0
2007-12-26 12:00:00,7.1,7.12,7.1,7.12,23265200.0,5.9747,5.9915,5.9747,5.9915,23265200.0
2007-12-26 12:30:00,7.11,7.14,7.11,7.13,24054800.0,5.9831,6.0084,5.9831,5.9999,24054800.0
2007-12-26 13:00:00,7.13,7.14,7.13,7.14,37906400.0,5.9999,6.0084,5.9999,6.0084,37906400.0
2007-12-26 13:30:00,7.14,7.18,7.13,7.17,69515600.0,6.0084,6.042,5.9999,6.0336,69515600.0
2007-12-26 14:00:00,7.17,7.17,7.13,7.17,45077200.0,6.0336,6.0336,5.9999,6.0336,45077200.0
2007-12-26 14:30:00,7.17,7.18,7.15,7.17,27994400.0,6.0336,6.042,6.0168,6.0336,27994400.0
2007-12-26 15:00:00,7.17,7.17,7.12,7.13,48109600.0,6.0336,6.0336,5.9915,5.9999,48109600.0
2007-12-26 15:30:00,7.13,7.13,7.09,7.1,83675200.0,5.9999,5.9999,5.9663,5.9747,83675200.0
2007-12-27 09:30:00,7.11,7.18,7.09,7.14,100307200.0,5.9831,6.042,5.9663,6.0084,100307200.0
2007-12-27 10:00:00,7.14,7.25,7.14,7.23,121357600.0,6.0084,6.1009,6.0084,6.0841,121357600.0
2007-12-27 10:30:00,7.23,7.24,7.19,7.19,64906800.0,6.0841,6.0925,6.0504,6.0504,64906800.0
2007-12-27 11:00:00,7.19,7.21,7.16,7.2,60561200.0,6.0504,6.0673,6.0252,6.0588,60561200.0
2007-12-27 11:30:00,7.2,7.21,7.18,7.21,31556000.0,6.0588,6.0673,6.042,6.0673,31556000.0
2007-12-27 12:00:00,7.21,7.22,7.19,7.19,29974000.0,6.0673,6.0757,6.0504,6.0504,29974000.0
2007-12-27 12:30:00,7.19,7.2,7.17,7.19,32172000.0,6.0504,6.0588,6.0336,6.0504,32172000.0
2007-12-27 13:00:00,7.19,7.21,7.16,7.21,30287600.0,6.0504,6.0673,6.0252,6.0673,30287600.0
2007-12-27 13:30:00,7.21,7.21,7.19,7.2,21322000.0,6.0673,6.0673,6.0504,6.0588,21322000.0
2007-12-27 14:00:00,7.2,7.23,7.19,7.23,39127200.0,6.0588,6.0841,6.0504,6.0841,39127200.0
2007-12-27 14:30:00,7.23,7.23,7.17,7.17,44615200.0,6.0841,6.0841,6.0336,6.0336,44615200.0
2007-12-27 15:00:00,7.17,7.19,7.13,7.13,48896400.0,6.0336,6.0504,5.9999,5.9999,48896400.0
2007-12-27 15:30:00,7.13,7.14,7.06,7.11,128032800.0,5.9999,6.0084,5.941,5.9831,128032800.0
2007-12-28 09:30:00,7.16,7.2,7.15,7.17,87390800.0,6.0252,6.0588,6.0168,6.0336,87390800.0
2007-12-28 10:00:00,7.17,7.18,7.14,7.18,63453600.0,6.0336,6.042,6.0084,6.042,63453600.0
2007-12-28 10:30:00,7.18,7.18,7.13,7.14,51646000.0,6.042,6.042,5.9999,6.0084,51646000.0
2007-12-28 11:00:00,7.14,7.16,7.12,7.15,37928800.0,6.0084,6.0252,5.9915,6.0168,37928800.0
2007-12-28 11:30:00,7.15,7.16,7.13,7.14,27874000.0,6.0168,6.0252,5.9999,6.0084,27874000.0
2007-12-28 12:00:00,7.14,7.15,7.09,7.1,43842400.0,6.0084,6.0168,5.9663,5.9747,43842400.0
2007-12-28 12:30:00,7.1,7.12,7.05,7.06,50108800.0,5.9747,5.9915,5.9326,5.941,50108800.0
2007-12-28 13:00:00,7.06,7.1,7.03,7.1,57904000.0,5.941,5.9747,5.9158,5.9747,57904000.0
2007-12-28 13:30:00,7.1,7.12,7.07,7.12,43377600.0,5.9747,5.9915,5.9495,5.9915,43377600.0
2007-12-28 14:00:00,7.12,7.13,7.1,7.11,35067200.0,5.9915,5.9999,5.9747,5.9831,35067200.0
2007-12-28 14:30:00,7.11,7.14,7.09,7.11,47535600.0,5.9831,6.0084,5.9663,5.9831,47535600.0
2007-12-28 15:00:00,7.11,7.12,7.08,7.12,46337200.0,5.9831,5.9915,5.9579,5.9915,46337200.0
2007-12-28 15:30:00,7.12,7.14,7.1,7.14,55462400.0,5.9915,6.0084,5.9747,6.0084,55462400.0
2007-12-31 09:30:00,7.12,7.14,7.07,7.1,73872400.0,5.9915,6.0084,5.9495,5.9747,73872400.0
2007-12-31 10:00:00,7.1,7.14,7.09,7.12,46292400.0,5.9747,6.0084,5.9663,5.9915,46292400.0
2007-12-31 10:30:00,7.12,7.13,7.09,7.12,28719600.0,5.9915,5.9999,5.9663,5.9915,28719600.0
2007-12-31 11:00:00,7.12,7.14,7.11,7.13,32950400.0,5.9915,6.0084,5.9831,5.9999,32950400.0
2007-12-31 11:30:00,7.13,7.16,7.13,7.15,40376000.0,5.9999,6.0252,5.9999,6.0168,40376000.0
2007-12-31 12:00:00,7.15,7.15,7.1,7.11,28392000.0,6.0168,6.0168,5.9747,5.9831,28392000.0
2007-12-31 12:30:00,7.11,7.13,7.1,7.12,31572800.0,5.9831,5.9999,5.9747,5.9915,31572800.0
2007-12-31 13:00:00,7.12,7.14,7.12,7.13,21624400.0,5.9915,6.0084,5.9915,5.9999,21624400.0
2007-12-31 13:30:00,7.13,7.13,7.12,7.12,15433600.0,5.9999,5.9999,5.9915,5.9915,15433600.0
2007-12-31 14:00:00,7.12,7.13,7.1,7.11,24326400.0,5.9915,5.9999,5.9747,5.9831,24326400.0
2007-12-31 14:30:00,7.11,7.13,7.1,7.12,27736800.0,5.9831,5.9999,5.9747,5.9915,27736800.0
2007-12-31 15:00:00,7.12,7.15,7.12,7.14,38116400.0,5.9915,6.0168,5.9915,6.0084,38116400.0
2007-12-31 15:30:00,7.14,7.14,7.06,7.07,86898000.0,6.0084,6.0084,5.941,5.9495,86898000.0
2008-01-02 09:30:00,7.12,7.15,7.09,7.15,105792400.0,5.9915,6.0168,5.9663,6.0168,105792400.0
2008-01-02 10:00:00,7.15,7.15,7.1,7.14,91834400.0,6.0168,6.0168,5.9747,6.0084,91834400.0
2008-01-02 10:30:00,7.14,7.15,7.07,7.07,77008400.0,6.0084,6.0168,5.9495,5.9495,77008400.0
2008-01-02 11:00:00,7.07,7.1,6.96,6.99,118333600.0,5.9495,5.9747,5.8569,5.8821,118333600.0
2008-01-02 11:30:00,6.99,6.99,6.91,6.97,92890000.0,5.8821,5.8821,5.8148,5.8653,92890000.0
2008-01-02 12:00:00,6.97,7.13,6.88,6.9,75894000.0,5.8653,5.9999,5.7896,5.8064,75894000.0
2008-01-02 12:30:00,6.9,6.95,6.9,6.95,47600000.0,5.8064,5.8485,5.8064,5.8485,47600000.0
2008-01-02 13:00:00,6.95,6.96,6.91,6.95,49518000.0,5.8485,5.8569,5.8148,5.8485,49518000.0
2008-01-02 13:30:00,6.95,6.98,6.94,6.96,46488400.0,5.8485,5.8737,5.8401,5.8569,46488400.0
2008-01-02 14:00:00,6.96,7.04,6.95,7.01,95662000.0,5.8569,5.9242,5.8485,5.899,95662000.0
2008-01-02 14:30:00,7.01,7.02,6.93,6.93,75194000.0,5.899,5.9074,5.8316,5.8316,75194000.0
2008-01-02 15:00:00,6.93,6.96,6.92,6.94,62697600.0,5.8316,5.8569,5.8232,5.8401,62697600.0
2008-01-02 15:30:00,6.94,6.98,6.93,6.96,93422000.0,5.8401,5.8737,5.8316,5.8569,93422000.0
2008-01-03 09:30:00,6.98,7.01,6.93,6.95,116306400.0,5.8737,5.899,5.8316,5.8485,116306400.0
2008-01-03 10:00:00,6.95,7.04,6.95,6.98,110236000.0,5.8485,5.9242,5.8485,5.8737,110236000.0
2008-01-03 10:30:00,6.98,6.99,6.94,6.96,80959200.0,5.8737,5.8821,5.8401,5.8569,80959200.0
2008-01-03 11:00:00,6.96,7.0,6.96,6.98,46667600.0,5.8569,5.8905,5.8569,5.8737,46667600.0
2008-01-03 11:30:00,6.97,7.0,6.96,6.99,48694800.0,5.8653,5.8905,5.8569,5.8821,48694800.0
2008-01-03 12:00:00,6.99,7.03,6.98,7.03,51844800.0,5.8821,5.9158,5.8737,5.9158,51844800.0
2008-01-03 12:30:00,7.03,7.05,7.01,7.01,56515200.0,5.9158,5.9326,5.899,5.899,56515200.0
2008-01-03 13:00:00,7.01,7.03,7.0,7.02,28994000.0,5.899,5.9158,5.8905,5.9074,28994000.0
2008-01-03 13:30:00,7.02,7.03,6.98,6.99,29512000.0,5.9074,5.9158,5.8737,5.8821,29512000.0
2008-01-03 14:00:00,6.99,7.0,6.96,6.98,38866800.0,5.8821,5.8905,5.8569,5.8737,38866800.0
2008-01-03 14:30:00,6.98,7.0,6.97,6.98,26784800.0,5.8737,5.8905,5.8653,5.8737,26784800.0
2008-01-03 15:00:00,6.98,6.98,6.91,6.92,61112800.0,5.8737,5.8737,5.8148,5.8232,61112800.0
2008-01-03 15:30:00,6.92,6.96,6.88,6.96,97098400.0,5.8232,5.8569,5.7896,5.8569,97098400.0
2008-01-04 09:30:00,6.84,6.89,6.76,6.83,164365600.0,5.7559,5.798,5.6886,5.7475,164365600.0
2008-01-04 10:00:00,6.83,6.84,6.77,6.78,95785200.0,5.7475,5.7559,5.697,5.7054,95785200.0
2008-01-04 10:30:00,6.78,6.8,6.74,6.75,96474000.0,5.7054,5.7222,5.6718,5.6802,96474000.0
2008-01-04 11:00:00,6.75,6.77,6.71,6.77,104056400.0,5.6802,5.697,5.6465,5.697,104056400.0
2008-01-04 11:30:00,6.77,6.78,6.73,6.74,57198400.0,5.697,5.7054,5.6633,5.6718,57198400.0
2008-01-04 12:00:00,6.74,6.78,6.73,6.74,55006000.0,5.6718,5.7054,5.6633,5.6718,55006000.0
2008-01-04 12:30:00,6.74,6.76,6.71,6.72,46219600.0,5.6718,5.6886,5.6465,5.6549,46219600.0
2008-01-04 13:00:00,6.72,6.72,6.67,6.68,69846000.0,5.6549,5.6549,5.6128,5.6213,69846000.0
2008-01-04 13:30:00,6.68,6.71,6.66,6.7,64979600.0,5.6213,5.6465,5.6044,5.6381,64979600.0
2008-01-04 14:00:00,6.7,6.7,6.62,6.63,84705600.0,5.6381,5.6381,5.5708,5.5792,84705600.0
2008-01-04 14:30:00,6.63,6.64,6.53,6.58,149814000.0,5.5792,5.5876,5.495,5.5371,149814000.0
2008-01-04 15:00:00,6.58,6.58,6.5,6.53,145090400.0,5.5371,5.5371,5.4698,5.495,145090400.0
2008-01-04 15:30:00,6.53,6.55,6.39,6.43,231411600.0,5.495,5.5119,5.3772,5.4109,231411600.0
2008-01-07 09:30:00,6.47,6.56,6.44,6.52,205377200.0,5.4445,5.5203,5.4193,5.4866,205377200.0
2008-01-07 10:00:00,6.52,6.55,6.23,6.24,245425600.0,5.4866,5.5119,5.2426,5.251,245425600.0
2008-01-07 10:30:00,6.24,6.27,6.08,6.18,283995600.0,5.251,5.2762,5.1164,5.2005,283995600.0
2008-01-07 11:00:00,6.18,6.35,6.18,6.29,178721200.0,5.2005,5.3436,5.2005,5.2931,178721200.0
2008-01-07 11:30:00,6.29,6.47,6.28,6.38,170038400.0,5.2931,5.4445,5.2847,5.3688,170038400.0
2008-01-07 12:00:00,6.38,6.42,6.3,6.38,112498400.0,5.3688,5.4025,5.3015,5.3688,112498400.0
2008-01-07 12:30:00,6.38,6.44,6.37,6.42,87782800.0,5.3688,5.4193,5.3604,5.4025,87782800.0
2008-01-07 13:00:00,6.42,6.43,6.35,6.36,65329600.0,5.4025,5.4109,5.3436,5.352,65329600.0
2008-01-07 13:30:00,6.36,6.38,6.3,6.33,78856400.0,5.352,5.3688,5.3015,5.3267,78856400.0
2008-01-07 14:00:00,6.33,6.34,6.2,6.24,126081200.0,5.3267,5.3352,5.2173,5.251,126081200.0
2008-01-07 14:30:00,6.24,6.34,6.22,6.27,110381600.0,5.251,5.3352,5.2342,5.2762,110381600.0
2008-01-07 15:00:00,6.27,6.31,6.23,6.24,105800800.0,5.2762,5.3099,5.2426,5.251,105800800.0
2008-01-07 15:30:00,6.24,6.39,6.14,6.34,207208400.0,5.251,5.3772,5.1668,5.3352,207208400.0
2008-01-08 09:30:00,6.43,6.48,6.36,6.41,173983600.0,5.4109,5.453,5.352,5.3941,173983600.0
2008-01-08 10:00:00,6.41,6.52,6.39,6.48,147904400.0,5.3941,5.4866,5.3772,5.453,147904400.0
2008-01-08 10:30:00,6.48,6.5,6.44,6.45,80446800.0,5.453,5.4698,5.4193,5.4277,80446800.0
2008-01-08 11:00:00,6.45,6.46,6.38,6.41,102471600.0,5.4277,5.4361,5.3688,5.3941,102471600.0
2008-01-08 11:30:00,6.41,6.43,6.36,6.39,100755200.0,5.3941,5.4109,5.352,5.3772,100755200.0
2008-01-08 12:00:00,6.39,6.43,6.36,6.41,57114400.0,5.3772,5.4109,5.352,5.3941,57114400.0
2008-01-08 12:30:00,6.42,6.43,6.37,6.41,58970800.0,5.4025,5.4109,5.3604,5.3941,58970800.0
2008-01-08 13:00:00,6.42,6.46,6.38,6.45,75115600.0,5.4025,5.4361,5.3688,5.4277,75115600.0
2008-01-08 13:30:00,6.45,6.46,6.41,6.46,57800400.0,5.4277,5.4361,5.3941,5.4361,57800400.0
2008-01-08 14:00:00,6.46,6.49,6.44,6.49,70425600.0,5.4361,5.4614,5.4193,5.4614,70425600.0
2008-01-08 14:30:00,6.49,6.5,6.36,6.37,115670800.0,5.4614,5.4698,5.352,5.3604,115670800.0
2008-01-08 15:00:00,6.37,6.38,6.18,6.24,200026400.0,5.3604,5.3688,5.2005,5.251,200026400.0
2008-01-08 15:30:00,6.24,6.3,6.1,6.11,214508000.0,5.251,5.3015,5.1332,5.1416,214508000.0
2008-01-09 09:30:00,6.12,6.23,6.1,6.17,206729600.0,5.15,5.2426,5.1332,5.1921,206729600.0
2008-01-09 10:00:00,6.17,6.21,6.04,6.12,167739600.0,5.1921,5.2258,5.0827,5.15,167739600.0
2008-01-09 10:30:00,6.12,6.2,6.08,6.16,118221600.0,5.15,5.2173,5.1164,5.1837,118221600.0
2008-01-09 11:00:00,6.16,6.18,6.09,6.12,92209600.0,5.1837,5.2005,5.1248,5.15,92209600.0
2008-01-09 11:30:00,6.12,6.14,6.02,6.07,124412400.0,5.15,5.1668,5.0659,5.1079,124412400.0
2008-01-09 12:00:00,6.07,6.15,6.06,6.14,93276400.0,5.1079,5.1753,5.0995,5.1668,93276400.0
2008-01-09 12:30:00,6.15,6.15,6.09,6.13,64943200.0,5.1753,5.1753,5.1248,5.1584,64943200.0
2008-01-09 13:00:00,6.14,6.15,6.08,6.1,61751200.0,5.1668,5.1753,5.1164,5.1332,61751200.0
2008-01-09 13:30:00,6.1,6.12,6.04,6.09,86343600.0,5.1332,5.15,5.0827,5.1248,86343600.0
2008-01-09 14:00:00,6.09,6.09,6.01,6.07,120458800.0,5.1248,5.1248,5.0575,5.1079,120458800.0
2008-01-09 14:30:00,6.07,6.23,6.07,6.21,178158400.0,5.1079,5.2426,5.1079,5.2258,178158400.0
2008-01-09 15:00:00,6.21,6.27,6.19,6.24,202454000.0,5.2258,5.2762,5.2089,5.251,202454000.0
2008-01-09 15:30:00,6.24,6.41,6.22,6.41,218601600.0,5.251,5.3941,5.2342,5.3941,218601600.0
2008-01-10 09:30:00,6.34,6.35,6.26,6.29,182974400.0,5.3352,5.3436,5.2678,5.2931,182974400.0
2008-01-10 10:00:00,6.29,6.33,6.27,6.29,145745600.0,5.2931,5.3267,5.2762,5.2931,145745600.0
2008-01-10 10:30:00,6.29,6.32,6.27,6.29,91778400.0,5.2931,5.3183,5.2762,5.2931,91778400.0
2008-01-10 11:00:00,6.29,6.32,6.27,6.31,61252800.0,5.2931,5.3183,5.2762,5.3099,61252800.0
2008-01-10 11:30:00,6.31,6.31,6.29,6.31,39650800.0,5.3099,5.3099,5.2931,5.3099,39650800.0
2008-01-10 12:00:00,6.31,6.46,6.3,6.38,153680800.0,5.3099,5.4361,5.3015,5.3688,153680800.0
2008-01-10 12:30:00,6.38,6.42,6.32,6.41,152065200.0,5.3688,5.4025,5.3183,5.3941,152065200.0
2008-01-10 13:00:00,6.4,6.42,6.37,6.41,97694800.0,5.3856,5.4025,5.3604,5.3941,97694800.0
2008-01-10 13:30:00,6.41,6.43,6.3,6.33,120456000.0,5.3941,5.4109,5.3015,5.3267,120456000.0
2008-01-10 14:00:00,6.34,6.38,6.31,6.35,92122800.0,5.3352,5.3688,5.3099,5.3436,92122800.0
2008-01-10 14:30:00,6.35,6.42,6.35,6.41,87889200.0,5.3436,5.4025,5.3436,5.3941,87889200.0
2008-01-10 15:00:00,6.4,6.43,6.38,6.42,87346000.0,5.3856,5.4109,5.3688,5.4025,87346000.0
2008-01-10 15:30:00,6.42,6.43,6.33,6.36,106386000.0,5.4025,5.4109,5.3267,5.352,106386000.0
2008-01-11 09:30:00,6.29,6.35,6.27,6.3,122791200.0,5.2931,5.3436,5.2762,5.3015,122791200.0
2008-01-11 10:00:00,6.3,6.34,6.28,6.31,79601200.0,5.3015,5.3352,5.2847,5.3099,79601200.0
2008-01-11 10:30:00,6.31,6.32,6.27,6.28,60900000.0,5.3099,5.3183,5.2762,5.2847,60900000.0
2008-01-11 11:00:00,6.28,6.29,6.23,6.26,86164400.0,5.2847,5.2931,5.2426,5.2678,86164400.0
2008-01-11 11:30:00,6.25,6.3,6.23,6.24,54213600.0,5.2594,5.3015,5.2426,5.251,54213600.0
2008-01-11 12:00:00,6.24,6.24,6.16,6.18,85324400.0,5.251,5.251,5.1837,5.2005,85324400.0
2008-01-11 12:30:00,6.18,6.2,6.16,6.18,51970800.0,5.2005,5.2173,5.1837,5.2005,51970800.0
2008-01-11 13:00:00,6.18,6.19,6.12,6.15,78265600.0,5.2005,5.2089,5.15,5.1753,78265600.0
2008-01-11 13:30:00,6.15,6.16,6.12,6.12,58366000.0,5.1753,5.1837,5.15,5.15,58366000.0
2008-01-11 14:00:00,6.12,6.18,6.09,6.16,84789600.0,5.15,5.2005,5.1248,5.1837,84789600.0
2008-01-11 14:30:00,6.16,6.17,6.08,6.11,80925600.0,5.1837,5.1921,5.1164,5.1416,80925600.0
2008-01-11 15:00:00,6.11,6.16,6.07,6.15,143822000.0,5.1416,5.1837,5.1079,5.1753,143822000.0
2008-01-11 15:30:00,6.15,6.23,6.13,6.16,160972000.0,5.1753,5.2426,5.1584,5.1837,160972000.0
2008-01-14 09:30:00,6.34,6.34,6.26,6.3,172228000.0,5.3352,5.3352,5.2678,5.3015,172228000.0
2008-01-14 10:00:00,6.31,6.32,6.28,6.32,93100000.0,5.3099,5.3183,5.2847,5.3183,93100000.0
2008-01-14 10:30:00,6.32,6.36,6.31,6.34,94094000.0,5.3183,5.352,5.3099,5.3352,94094000.0
2008-01-14 11:00:00,6.34,6.37,6.33,6.35,73360000.0,5.3352,5.3604,5.3267,5.3436,73360000.0
2008-01-14 11:30:00,6.35,6.36,6.32,6.33,48288800.0,5.3436,5.352,5.3183,5.3267,48288800.0
2008-01-14 12:00:00,6.33,6.33,6.29,6.31,61513200.0,5.3267,5.3267,5.2931,5.3099,61513200.0
2008-01-14 12:30:00,6.32,6.33,6.3,6.32,36355200.0,5.3183,5.3267,5.3015,5.3183,36355200.0
2008-01-14 13:00:00,6.32,6.33,6.31,6.31,36982400.0,5.3183,5.3267,5.3099,5.3099,36982400.0
2008-01-14 13:30:00,6.31,6.34,6.31,6.33,40471200.0,5.3099,5.3352,5.3099,5.3267,40471200.0
2008-01-14 14:00:00,6.33,6.34,6.31,6.34,39337200.0,5.3267,5.3352,5.3099,5.3352,39337200.0
2008-01-14 14:30:00,6.34,6.37,6.32,6.36,81012400.0,5.3352,5.3604,5.3183,5.352,81012400.0
2008-01-14 15:00:00,6.36,6.4,6.35,6.38,106556800.0,5.352,5.3856,5.3436,5.3688,106556800.0
2008-01-14 15:30:00,6.38,6.41,6.37,6.38,113251600.0,5.3688,5.3941,5.3604,5.3688,113251600.0
2008-01-15 09:30:00,6.34,6.35,6.29,6.35,125602400.0,5.3352,5.3436,5.2931,5.3436,125602400.0
2008-01-15 10:00:00,6.35,6.4,6.3,6.33,158916800.0,5.3436,5.3856,5.3015,5.3267,158916800.0
2008-01-15 10:30:00,6.32,6.34,6.23,6.28,138742800.0,5.3183,5.3352,5.2426,5.2847,138742800.0
2008-01-15 11:00:00,6.28,6.31,6.26,6.27,72727200.0,5.2847,5.3099,5.2678,5.2762,72727200.0
2008-01-15 11:30:00,6.27,6.27,6.18,6.24,111697600.0,5.2762,5.2762,5.2005,5.251,111697600.0
2008-01-15 12:00:00,6.24,6.27,6.18,6.22,131415200.0,5.251,5.2762,5.2005,5.2342,131415200.0
2008-01-15 12:30:00,6.22,6.24,6.02,6.06,282861600.0,5.2342,5.251,5.0659,5.0995,282861600.0
2008-01-15 13:00:00,6.06,6.17,6.01,6.08,195381200.0,5.0995,5.1921,5.0575,5.1164,195381200.0
2008-01-15 13:30:00,6.08,6.09,5.91,5.95,267369200.0,5.1164,5.1248,4.9733,5.007,267369200.0
2008-01-15 14:00:00,5.95,6.04,5.93,5.97,158891600.0,5.007,5.0827,4.9901,5.0238,158891600.0
2008-01-15 14:30:00,5.97,6.0,5.93,5.96,139300000.0,5.0238,5.049,4.9901,5.0154,139300000.0
2008-01-15 15:00:00,5.96,5.97,5.88,5.96,183638000.0,5.0154,5.0238,4.9481,5.0154,183638000.0
2008-01-15 15:30:00,5.96,6.05,5.93,6.04,266109200.0,5.0154,5.0911,4.9901,5.0827,266109200.0
2008-01-16 09:30:00,5.9,6.04,5.87,5.89,252921200.0,4.9649,5.0827,4.9396,4.9565,252921200.0
2008-01-16 10:00:00,5.88,5.91,5.74,5.74,212408000.0,4.9481,4.9733,4.8302,4.8302,212408000.0
2008-01-16 10:30:00,5.74,5.8,5.6,5.67,226223200.0,4.8302,4.8807,4.7124,4.7713,226223200.0
2008-01-16 11:00:00,5.67,5.76,5.67,5.75,179306400.0,4.7713,4.8471,4.7713,4.8387,179306400.0
2008-01-16 11:30:00,5.74,5.8,5.68,5.79,150186400.0,4.8302,4.8807,4.7798,4.8723,150186400.0
2008-01-16 12:00:00,5.79,5.82,5.74,5.79,113954400.0,4.8723,4.8976,4.8302,4.8723,113954400.0
2008-01-16 12:30:00,5.79,5.88,5.78,5.81,122494400.0,4.8723,4.9481,4.8639,4.8892,122494400.0
2008-01-16 13:00:00,5.81,5.83,5.73,5.74,90476400.0,4.8892,4.906,4.8218,4.8302,90476400.0
2008-01-16 13:30:00,5.74,5.79,5.72,5.77,83179600.0,4.8302,4.8723,4.8134,4.8555,83179600.0
2008-01-16 14:00:00,5.77,5.88,5.73,5.87,143816400.0,4.8555,4.9481,4.8218,4.9396,143816400.0
2008-01-16 14:30:00,5.87,6.04,5.82,5.83,192432800.0,4.9396,5.0827,4.8976,4.906,192432800.0
2008-01-16 15:00:00,5.83,5.9,5.82,5.87,131838000.0,4.906,4.9649,4.8976,4.9396,131838000.0
2008-01-16 15:30:00,5.87,5.88,5.69,5.7,217618800.0,4.9396,4.9481,4.7882,4.7966,217618800.0
2008-01-17 09:30:00,5.77,5.91,5.74,5.83,188826400.0,4.8555,4.9733,4.8302,4.906,188826400.0
2008-01-17 10:00:00,5.83,5.85,5.72,5.77,183652000.0,4.906,4.9228,4.8134,4.8555,183652000.0
2008-01-17 10:30:00,5.77,5.79,5.66,5.74,197828400.0,4.8555,4.8723,4.7629,4.8302,197828400.0
2008-01-17 11:00:00,5.74,5.82,5.74,5.77,101682000.0,4.8302,4.8976,4.8302,4.8555,101682000.0
2008-01-17 11:30:00,5.77,5.79,5.71,5.72,84462000.0,4.8555,4.8723,4.805,4.8134,84462000.0
2008-01-17 12:00:00,5.72,5.76,5.66,5.76,105302400.0,4.8134,4.8471,4.7629,4.8471,105302400.0
2008-01-17 12:30:00,5.76,5.81,5.73,5.77,87945200.0,4.8471,4.8892,4.8218,4.8555,87945200.0
2008-01-17 13:00:00,5.77,5.79,5.69,5.78,105557200.0,4.8555,4.8723,4.7882,4.8639,105557200.0
2008-01-17 13:30:00,5.78,5.83,5.74,5.77,113307600.0,4.8639,4.906,4.8302,4.8555,113307600.0
2008-01-17 14:00:00,5.77,5.79,5.71,5.73,97605200.0,4.8555,4.8723,4.805,4.8218,97605200.0
2008-01-17 14:30:00,5.73,5.77,5.71,5.73,113358000.0,4.8218,4.8555,4.805,4.8218,113358000.0
2008-01-17 15:00:00,5.73,5.77,5.69,5.69,132574400.0,4.8218,4.8555,4.7882,4.7882,132574400.0
2008-01-17 15:30:00,5.7,5.75,5.67,5.71,160045200.0,4.7966,4.8387,4.7713,4.805,160045200.0
2008-01-18 09:30:00,5.8,5.88,5.78,5.85,245924000.0,4.8807,4.9481,4.8639,4.9228,245924000.0
2008-01-18 10:00:00,5.85,5.92,5.84,5.91,168288400.0,4.9228,4.9817,4.9144,4.9733,168288400.0
2008-01-18 10:30:00,5.91,5.92,5.86,5.87,98924000.0,4.9733,4.9817,4.9312,4.9396,98924000.0
2008-01-18 11:00:00,5.87,5.88,5.78,5.81,153123600.0,4.9396,4.9481,4.8639,4.8892,153123600.0
2008-01-18 11:30:00,5.81,5.85,5.73,5.76,134800400.0,4.8892,4.9228,4.8218,4.8471,134800400.0
2008-01-18 12:00:00,5.77,5.85,5.75,5.85,100525600.0,4.8555,4.9228,4.8387,4.9228,100525600.0
2008-01-18 12:30:00,5.85,5.86,5.81,5.82,77260400.0,4.9228,4.9312,4.8892,4.8976,77260400.0
2008-01-18 13:00:00,5.82,5.85,5.77,5.78,82664400.0,4.8976,4.9228,4.8555,4.8639,82664400.0
2008-01-18 13:30:00,5.78,5.81,5.75,5.78,72374400.0,4.8639,4.8892,4.8387,4.8639,72374400.0
2008-01-18 14:00:00,5.78,5.79,5.71,5.72,96913600.0,4.8639,4.8723,4.805,4.8134,96913600.0
2008-01-18 14:30:00,5.72,5.75,5.7,5.75,106926400.0,4.8134,4.8387,4.7966,4.8387,106926400.0
2008-01-18 15:00:00,5.75,5.77,5.72,5.74,105725200.0,4.8387,4.8555,4.8134,4.8302,105725200.0
2008-01-18 15:30:00,5.74,5.78,5.72,5.76,159866000.0,4.8302,4.8639,4.8134,4.8471,159866000.0
2008-01-22 09:30:00,5.29,5.61,5.21,5.55,308473200.0,4.4516,4.7209,4.3842,4.6704,308473200.0
2008-01-22 10:00:00,5.55,5.64,5.51,5.62,177077600.0,4.6704,4.7461,4.6367,4.7293,177077600.0
2008-01-22 10:30:00,5.62,5.66,5.56,5.6,121413600.0,4.7293,4.7629,4.6788,4.7124,121413600.0
2008-01-22 11:00:00,5.6,5.71,5.57,5.59,129889200.0,4.7124,4.805,4.6872,4.704,129889200.0
2008-01-22 11:30:00,5.59,5.59,5.55,5.55,90059200.0,4.704,4.704,4.6704,4.6704,90059200.0
2008-01-22 12:00:00,5.55,5.61,5.54,5.57,86578800.0,4.6704,4.7209,4.6619,4.6872,86578800.0
2008-01-22 12:30:00,5.57,5.63,5.56,5.62,77660800.0,4.6872,4.7377,4.6788,4.7293,77660800.0
2008-01-22 13:00:00,5.62,5.71,5.61,5.66,126358400.0,4.7293,4.805,4.7209,4.7629,126358400.0
2008-01-22 13:30:00,5.66,5.68,5.6,5.61,95317600.0,4.7629,4.7798,4.7124,4.7209,95317600.0
2008-01-22 14:00:00,5.61,5.67,5.57,5.64,126616000.0,4.7209,4.7713,4.6872,4.7461,126616000.0
2008-01-22 14:30:00,5.64,5.65,5.58,5.6,114475200.0,4.7461,4.7545,4.6956,4.7124,114475200.0
2008-01-22 15:00:00,5.6,5.63,5.55,5.57,146647200.0,4.7124,4.7377,4.6704,4.6872,146647200.0
2008-01-22 15:30:00,5.57,5.68,5.57,5.63,245784000.0,4.6872,4.7798,4.6872,4.7377,245784000.0
2008-01-23 09:30:00,4.86,5.0,4.82,4.91,429522800.0,4.0897,4.2075,4.0561,4.1318,429522800.0
2008-01-23 10:00:00,4.91,4.95,4.85,4.89,237479200.0,4.1318,4.1655,4.0813,4.115,237479200.0
2008-01-23 10:30:00,4.89,4.91,4.86,4.88,149788800.0,4.115,4.1318,4.0897,4.1066,149788800.0
2008-01-23 11:00:00,4.88,4.89,4.73,4.75,252921200.0,4.1066,4.115,3.9803,3.9972,252921200.0
2008-01-23 11:30:00,4.75,4.86,4.61,4.62,298278400.0,3.9972,4.0897,3.8793,3.8878,298278400.0
2008-01-23 12:00:00,4.62,4.66,4.56,4.62,227760400.0,3.8878,3.9214,3.8373,3.8878,227760400.0
2008-01-23 12:30:00,4.62,4.63,4.51,4.52,188963600.0,3.8878,3.8962,3.7952,3.8036,188963600.0
2008-01-23 13:00:00,4.53,4.6,4.52,4.59,157953600.0,3.812,3.8709,3.8036,3.8625,157953600.0
2008-01-23 13:30:00,4.59,4.68,4.57,4.68,190590400.0,3.8625,3.9383,3.8457,3.9383,190590400.0
2008-01-23 14:00:00,4.68,4.82,4.64,4.81,231100800.0,3.9383,4.0561,3.9046,4.0476,231100800.0
2008-01-23 14:30:00,4.81,4.81,4.67,4.75,206116400.0,4.0476,4.0476,3.9298,3.9972,206116400.0
2008-01-23 15:00:00,4.75,4.93,4.74,4.92,274251600.0,3.9972,4.1486,3.9887,4.1402,274251600.0
2008-01-23 15:30:00,4.92,4.98,4.88,4.96,297998400.0,4.1402,4.1907,4.1066,4.1739,297998400.0
2008-01-24 09:30:00,5.0,5.02,4.91,5.0,256519200.0,4.2075,4.2244,4.1318,4.2075,256519200.0
2008-01-24 10:00:00,5.0,5.02,4.83,4.9,247136400.0,4.2075,4.2244,4.0645,4.1234,247136400.0
2008-01-24 10:30:00,4.9,4.93,4.83,4.83,135032800.0,4.1234,4.1486,4.0645,4.0645,135032800.0
2008-01-24 11:00:00,4.83,4.84,4.73,4.81,209938400.0,4.0645,4.0729,3.9803,4.0476,209938400.0
2008-01-24 11:30:00,4.81,4.86,4.79,4.82,123250400.0,4.0476,4.0897,4.0308,4.0561,123250400.0
2008-01-24 12:00:00,4.82,4.85,4.81,4.82,69490400.0,4.0561,4.0813,4.0476,4.0561,69490400.0
2008-01-24 12:30:00,4.82,4.82,4.77,4.8,91669200.0,4.0561,4.0561,4.014,4.0392,91669200.0
2008-01-24 13:00:00,4.8,4.8,4.76,4.78,80432800.0,4.0392,4.0392,4.0056,4.0224,80432800.0
2008-01-24 13:30:00,4.78,4.78,4.74,4.75,93153200.0,4.0224,4.0224,3.9887,3.9972,93153200.0
2008-01-24 14:00:00,4.75,4.78,4.71,4.77,120923600.0,3.9972,4.0224,3.9635,4.014,120923600.0
2008-01-24 14:30:00,4.77,4.83,4.76,4.77,136934000.0,4.014,4.0645,4.0056,4.014,136934000.0
2008-01-24 15:00:00,4.77,4.84,4.75,4.83,131513200.0,4.014,4.0729,3.9972,4.0645,131513200.0
2008-01-24 15:30:00,4.83,4.85,4.81,4.84,147456400.0,4.0645,4.0813,4.0476,4.0729,147456400.0
2008-01-25 09:30:00,4.96,4.97,4.85,4.91,218478400.0,4.1739,4.1823,4.0813,4.1318,218478400.0
2008-01-25 10:00:00,4.91,4.91,4.83,4.85,153899200.0,4.1318,4.1318,4.0645,4.0813,153899200.0
2008-01-25 10:30:00,4.85,4.85,4.76,4.77,159933200.0,4.0813,4.0813,4.0056,4.014,159933200.0
2008-01-25 11:00:00,4.77,4.79,4.72,4.74,124258400.0,4.014,4.0308,3.9719,3.9887,124258400.0
2008-01-25 11:30:00,4.74,4.79,4.74,4.79,90524000.0,3.9887,4.0308,3.9887,4.0308,90524000.0
2008-01-25 12:00:00,4.79,4.8,4.77,4.79,53816000.0,4.0308,4.0392,4.014,4.0308,53816000.0
2008-01-25 12:30:00,4.79,4.79,4.71,4.71,78937600.0,4.0308,4.0308,3.9635,3.9635,78937600.0
2008-01-25 13:00:00,4.71,4.72,4.69,4.7,81838400.0,3.9635,3.9719,3.9467,3.9551,81838400.0
2008-01-25 13:30:00,4.7,4.71,4.65,4.67,92038800.0,3.9551,3.9635,3.913,3.9298,92038800.0
2008-01-25 14:00:00,4.67,4.71,4.65,4.7,98254800.0,3.9298,3.9635,3.913,3.9551,98254800.0
2008-01-25 14:30:00,4.7,4.72,4.66,4.69,74886000.0,3.9551,3.9719,3.9214,3.9467,74886000.0
2008-01-25 15:00:00,4.69,4.72,4.67,4.7,84775600.0,3.9467,3.9719,3.9298,3.9551,84775600.0
2008-01-25 15:30:00,4.71,4.72,4.63,4.64,146473600.0,3.9635,3.9719,3.8962,3.9046,146473600.0
2008-01-28 09:30:00,4.58,4.64,4.52,4.63,224439600.0,3.8541,3.9046,3.8036,3.8962,224439600.0
2008-01-28 10:00:00,4.63,4.64,4.56,4.64,146193600.0,3.8962,3.9046,3.8373,3.9046,146193600.0
2008-01-28 10:30:00,4.64,4.71,4.62,4.68,152045600.0,3.9046,3.9635,3.8878,3.9383,152045600.0
2008-01-28 11:00:00,4.68,4.76,4.67,4.69,108276000.0,3.9383,4.0056,3.9298,3.9467,108276000.0
2008-01-28 11:30:00,4.69,4.74,4.67,4.68,86847600.0,3.9467,3.9887,3.9298,3.9383,86847600.0
2008-01-28 12:00:00,4.68,4.7,4.64,4.67,58912000.0,3.9383,3.9551,3.9046,3.9298,58912000.0
2008-01-28 12:30:00,4.67,4.69,4.66,4.68,46877600.0,3.9298,3.9467,3.9214,3.9383,46877600.0
2008-01-28 13:00:00,4.68,4.7,4.67,4.68,67373600.0,3.9383,3.9551,3.9298,3.9383,67373600.0
2008-01-28 13:30:00,4.68,4.7,4.68,4.69,53135600.0,3.9383,3.9551,3.9383,3.9467,53135600.0
2008-01-28 14:00:00,4.69,4.71,4.68,4.68,62764800.0,3.9467,3.9635,3.9383,3.9383,62764800.0
2008-01-28 14:30:00,4.68,4.69,4.62,4.63,111983200.0,3.9383,3.9467,3.8878,3.8962,111983200.0
2008-01-28 15:00:00,4.63,4.64,4.56,4.59,133431200.0,3.8962,3.9046,3.8373,3.8625,133431200.0
2008-01-28 15:30:00,4.59,4.64,4.58,4.64,125787200.0,3.8625,3.9046,3.8541,3.9046,125787200.0
2008-01-29 09:30:00,4.68,4.74,4.64,4.7,163682400.0,3.9383,3.9887,3.9046,3.9551,163682400.0
2008-01-29 10:00:00,4.7,4.74,4.66,4.71,135226000.0,3.9551,3.9887,3.9214,3.9635,135226000.0
2008-01-29 10:30:00,4.71,4.73,4.68,4.69,77540400.0,3.9635,3.9803,3.9383,3.9467,77540400.0
2008-01-29 11:00:00,4.69,4.72,4.69,4.7,55910400.0,3.9467,3.9719,3.9467,3.9551,55910400.0
2008-01-29 11:30:00,4.7,4.71,4.67,4.69,59718400.0,3.9551,3.9635,3.9298,3.9467,59718400.0
2008-01-29 12:00:00,4.69,4.69,4.65,4.66,50884400.0,3.9467,3.9467,3.913,3.9214,50884400.0
2008-01-29 12:30:00,4.66,4.67,4.63,4.64,66771600.0,3.9214,3.9298,3.8962,3.9046,66771600.0
2008-01-29 13:00:00,4.64,4.66,4.63,4.65,49389200.0,3.9046,3.9214,3.8962,3.913,49389200.0
2008-01-29 13:30:00,4.65,4.67,4.63,4.64,51576000.0,3.913,3.9298,3.8962,3.9046,51576000.0
2008-01-29 14:00:00,4.64,4.66,4.61,4.66,76647200.0,3.9046,3.9214,3.8793,3.9214,76647200.0
2008-01-29 14:30:00,4.66,4.68,4.64,4.67,64061200.0,3.9214,3.9383,3.9046,3.9298,64061200.0
2008-01-29 15:00:00,4.67,4.71,4.67,4.7,88673200.0,3.9298,3.9635,3.9298,3.9551,88673200.0
2008-01-29 15:30:00,4.7,4.71,4.68,4.7,86024400.0,3.9551,3.9635,3.9383,3.9551,86024400.0
2008-01-30 09:30:00,4.69,4.72,4.65,4.68,115659600.0,3.9467,3.9719,3.913,3.9383,115659600.0
2008-01-30 10:00:00,4.68,4.69,4.65,4.68,92646400.0,3.9383,3.9467,3.913,3.9383,92646400.0
2008-01-30 10:30:00,4.68,4.72,4.64,4.71,77389200.0,3.9383,3.9719,3.9046,3.9635,77389200.0
2008-01-30 11:00:00,4.71,4.73,4.68,4.71,54524400.0,3.9635,3.9803,3.9383,3.9635,54524400.0
2008-01-30 11:30:00,4.71,4.72,4.7,4.71,39863600.0,3.9635,3.9719,3.9551,3.9635,39863600.0
2008-01-30 12:00:00,4.71,4.73,4.7,4.72,33896800.0,3.9635,3.9803,3.9551,3.9719,33896800.0
2008-01-30 12:30:00,4.72,4.73,4.7,4.71,26387200.0,3.9719,3.9803,3.9551,3.9635,26387200.0
2008-01-30 13:00:00,4.71,4.73,4.71,4.71,45441200.0,3.9635,3.9803,3.9635,3.9635,45441200.0
2008-01-30 13:30:00,4.71,4.72,4.7,4.71,27809600.0,3.9635,3.9719,3.9551,3.9635,27809600.0
2008-01-30 14:00:00,4.71,4.83,4.71,4.79,154282800.0,3.9635,4.0645,3.9635,4.0308,154282800.0
2008-01-30 14:30:00,4.79,4.82,4.71,4.82,194902400.0,4.0308,4.0561,3.9635,4.0561,194902400.0
2008-01-30 15:00:00,4.82,4.84,4.77,4.8,166093200.0,4.0561,4.0729,4.014,4.0392,166093200.0
2008-01-30 15:30:00,4.8,4.81,4.7,4.72,160224400.0,4.0392,4.0476,3.9551,3.9719,160224400.0
2008-01-31 09:30:00,4.62,4.69,4.62,4.68,155344000.0,3.8878,3.9467,3.8878,3.9383,155344000.0
2008-01-31 10:00:00,4.68,4.71,4.66,4.7,113887200.0,3.9383,3.9635,3.9214,3.9551,113887200.0
2008-01-31 10:30:00,4.69,4.72,4.67,4.7,75614000.0,3.9467,3.9719,3.9298,3.9551,75614000.0
2008-01-31 11:00:00,4.7,4.76,4.69,4.76,87757600.0,3.9551,4.0056,3.9467,4.0056,87757600.0
2008-01-31 11:30:00,4.76,4.81,4.74,4.79,107903600.0,4.0056,4.0476,3.9887,4.0308,107903600.0
2008-01-31 12:00:00,4.79,4.81,4.77,4.81,82880000.0,4.0308,4.0476,4.014,4.0476,82880000.0
2008-01-31 12:30:00,4.81,4.82,4.78,4.79,83563200.0,4.0476,4.0561,4.0224,4.0308,83563200.0
2008-01-31 13:00:00,4.79,4.8,4.77,4.78,59164000.0,4.0308,4.0392,4.014,4.0224,59164000.0
2008-01-31 13:30:00,4.78,4.82,4.78,4.81,60614400.0,4.0224,4.0561,4.0224,4.0476,60614400.0
2008-01-31 14:00:00,4.81,4.84,4.79,4.82,80046400.0,4.0476,4.0729,4.0308,4.0561,80046400.0
2008-01-31 14:30:00,4.82,4.84,4.81,4.84,83286000.0,4.0561,4.0729,4.0476,4.0729,83286000.0
2008-01-31 15:00:00,4.84,4.87,4.82,4.86,114063600.0,4.0729,4.0981,4.0561,4.0897,114063600.0
2008-01-31 15:30:00,4.86,4.88,4.8,4.82,151424000.0,4.0897,4.1066,4.0392,4.0561,151424000.0
2008-02-01 09:30:00,4.87,4.87,4.8,4.82,127358000.0,4.0981,4.0981,4.0392,4.0561,127358000.0
2008-02-01 10:00:00,4.82,4.88,4.8,4.83,135438800.0,4.0561,4.1066,4.0392,4.0645,135438800.0
2008-02-01 10:30:00,4.82,4.83,4.73,4.73,121329600.0,4.0561,4.0645,3.9803,3.9803,121329600.0
2008-02-01 11:00:00,4.73,4.77,4.72,4.76,79251200.0,3.9803,4.014,3.9719,4.0056,79251200.0
2008-02-01 11:30:00,4.75,4.79,4.75,4.79,46124400.0,3.9972,4.0308,3.9972,4.0308,46124400.0
2008-02-01 12:00:00,4.79,4.79,4.76,4.77,42249200.0,4.0308,4.0308,4.0056,4.014,42249200.0
2008-02-01 12:30:00,4.77,4.78,4.76,4.77,33955600.0,4.014,4.0224,4.0056,4.014,33955600.0
2008-02-01 13:00:00,4.77,4.81,4.77,4.79,55851600.0,4.014,4.0476,4.014,4.0308,55851600.0
2008-02-01 13:30:00,4.79,4.8,4.77,4.77,45539200.0,4.0308,4.0392,4.014,4.014,45539200.0
2008-02-01 14:00:00,4.77,4.8,4.77,4.8,52788400.0,4.014,4.0392,4.014,4.0392,52788400.0
2008-02-01 14:30:00,4.8,4.81,4.78,4.79,64128400.0,4.0392,4.0476,4.0224,4.0308,64128400.0
2008-02-01 15:00:00,4.79,4.8,4.77,4.78,63772800.0,4.0308,4.0392,4.014,4.0224,63772800.0
2008-02-01 15:30:00,4.78,4.79,4.76,4.78,78587600.0,4.0224,4.0308,4.0056,4.0224,78587600.0
2008-02-04 09:30:00,4.79,4.85,4.78,4.84,124994800.0,4.0308,4.0813,4.0224,4.0729,124994800.0
2008-02-04 10:00:00,4.84,4.85,4.81,4.82,78652000.0,4.0729,4.0813,4.0476,4.0561,78652000.0
2008-02-04 10:30:00,4.82,4.84,4.81,4.83,59948000.0,4.0561,4.0729,4.0476,4.0645,59948000.0
2008-02-04 11:00:00,4.83,4.85,4.81,4.81,55339200.0,4.0645,4.0813,4.0476,4.0476,55339200.0
2008-02-04 11:30:00,4.81,4.82,4.76,4.77,68745600.0,4.0476,4.0561,4.0056,4.014,68745600.0
2008-02-04 12:00:00,4.77,4.77,4.73,4.74,64996400.0,4.014,4.014,3.9803,3.9887,64996400.0
2008-02-04 12:30:00,4.74,4.76,4.74,4.74,47040000.0,3.9887,4.0056,3.9887,3.9887,47040000.0
2008-02-04 13:00:00,4.74,4.75,4.7,4.71,70114800.0,3.9887,3.9972,3.9551,3.9635,70114800.0
2008-02-04 13:30:00,4.71,4.75,4.71,4.75,44161600.0,3.9635,3.9972,3.9635,3.9972,44161600.0
2008-02-04 14:00:00,4.75,4.75,4.71,4.73,44245600.0,3.9972,3.9972,3.9635,3.9803,44245600.0
2008-02-04 14:30:00,4.73,4.73,4.69,4.72,69202000.0,3.9803,3.9803,3.9467,3.9719,69202000.0
2008-02-04 15:00:00,4.72,4.73,4.71,4.72,50108800.0,3.9719,3.9803,3.9635,3.9719,50108800.0
2008-02-04 15:30:00,4.72,4.72,4.7,4.7,70372400.0,3.9719,3.9719,3.9551,3.9551,70372400.0
2008-02-05 09:30:00,4.66,4.76,4.66,4.75,169355200.0,3.9214,4.0056,3.9214,3.9972,169355200.0
2008-02-05 10:00:00,4.75,4.79,4.71,4.76,114520000.0,3.9972,4.0308,3.9635,4.0056,114520000.0
2008-02-05 10:30:00,4.76,4.77,4.7,4.72,89115600.0,4.0056,4.014,3.9551,3.9719,89115600.0
2008-02-05 11:00:00,4.72,4.72,4.7,4.7,52640000.0,3.9719,3.9719,3.9551,3.9551,52640000.0
2008-02-05 11:30:00,4.7,4.7,4.66,4.67,70624400.0,3.9551,3.9551,3.9214,3.9298,70624400.0
2008-02-05 12:00:00,4.67,4.67,4.65,4.67,51993200.0,3.9298,3.9298,3.913,3.9298,51993200.0
2008-02-05 12:30:00,4.67,4.68,4.65,4.66,45816400.0,3.9298,3.9383,3.913,3.9214,45816400.0
2008-02-05 13:00:00,4.66,4.67,4.62,4.64,83722800.0,3.9214,3.9298,3.8878,3.9046,83722800.0
2008-02-05 13:30:00,4.64,4.65,4.61,4.62,64974000.0,3.9046,3.913,3.8793,3.8878,64974000.0
2008-02-05 14:00:00,4.62,4.65,4.6,4.64,78352400.0,3.8878,3.913,3.8709,3.9046,78352400.0
2008-02-05 14:30:00,4.65,4.68,4.64,4.64,78271200.0,3.913,3.9383,3.9046,3.9046,78271200.0
2008-02-05 15:00:00,4.64,4.66,4.62,4.63,75300400.0,3.9046,3.9214,3.8878,3.8962,75300400.0
2008-02-05 15:30:00,4.63,4.66,4.62,4.62,107209200.0,3.8962,3.9214,3.8878,3.8878,107209200.0
2008-02-06 09:30:00,4.68,4.69,4.64,4.68,124241600.0,3.9383,3.9467,3.9046,3.9383,124241600.0
2008-02-06 10:00:00,4.68,4.71,4.63,4.64,128450000.0,3.9383,3.9635,3.8962,3.9046,128450000.0
2008-02-06 10:30:00,4.64,4.66,4.59,4.61,109838400.0,3.9046,3.9214,3.8625,3.8793,109838400.0
2008-02-06 11:00:00,4.61,4.64,4.6,4.61,84274400.0,3.8793,3.9046,3.8709,3.8793,84274400.0
2008-02-06 11:30:00,4.61,4.62,4.58,4.59,67373600.0,3.8793,3.8878,3.8541,3.8625,67373600.0
2008-02-06 12:00:00,4.59,4.6,4.56,4.57,58458400.0,3.8625,3.8709,3.8373,3.8457,58458400.0
2008-02-06 12:30:00,4.57,4.58,4.54,4.55,83277600.0,3.8457,3.8541,3.8204,3.8289,83277600.0
2008-02-06 13:00:00,4.55,4.55,4.48,4.53,126487200.0,3.8289,3.8289,3.7699,3.812,126487200.0
2008-02-06 13:30:00,4.53,4.53,4.44,4.45,133478800.0,3.812,3.812,3.7363,3.7447,133478800.0
2008-02-06 14:00:00,4.46,4.48,4.42,4.45,131572000.0,3.7531,3.7699,3.7195,3.7447,131572000.0
2008-02-06 14:30:00,4.45,4.49,4.42,4.47,132146000.0,3.7447,3.7784,3.7195,3.7615,132146000.0
2008-02-06 15:00:00,4.47,4.49,4.42,4.46,113769600.0,3.7615,3.7784,3.7195,3.7531,113769600.0
2008-02-06 15:30:00,4.46,4.46,4.35,4.35,195944000.0,3.7531,3.7531,3.6606,3.6606,195944000.0
2008-02-07 09:30:00,4.28,4.34,4.19,4.21,295814400.0,3.6016,3.6521,3.5259,3.5427,295814400.0
2008-02-07 10:00:00,4.21,4.35,4.21,4.31,298396000.0,3.5427,3.6606,3.5427,3.6269,298396000.0
2008-02-07 10:30:00,4.31,4.32,4.24,4.28,170416400.0,3.6269,3.6353,3.568,3.6016,170416400.0
2008-02-07 11:00:00,4.28,4.29,4.25,4.28,95116000.0,3.6016,3.6101,3.5764,3.6016,95116000.0
2008-02-07 11:30:00,4.28,4.3,4.26,4.29,89160400.0,3.6016,3.6185,3.5848,3.6101,89160400.0
2008-02-07 12:00:00,4.29,4.3,4.28,4.29,70658000.0,3.6101,3.6185,3.6016,3.6101,70658000.0
2008-02-07 12:30:00,4.29,4.37,4.28,4.35,126882000.0,3.6101,3.6774,3.6016,3.6606,126882000.0
2008-02-07 13:00:00,4.35,4.4,4.32,4.38,101298400.0,3.6606,3.7026,3.6353,3.6858,101298400.0
2008-02-07 13:30:00,4.38,4.44,4.37,4.43,138297600.0,3.6858,3.7363,3.6774,3.7279,138297600.0
2008-02-07 14:00:00,4.43,4.46,4.38,4.39,151958800.0,3.7279,3.7531,3.6858,3.6942,151958800.0
2008-02-07 14:30:00,4.39,4.39,4.3,4.31,162271200.0,3.6942,3.6942,3.6185,3.6269,162271200.0
2008-02-07 15:00:00,4.31,4.33,4.24,4.32,175487200.0,3.6269,3.6437,3.568,3.6353,175487200.0
2008-02-07 15:30:00,4.32,4.34,4.28,4.33,136715600.0,3.6353,3.6521,3.6016,3.6437,136715600.0
2008-02-08 09:30:00,4.36,4.42,4.36,4.42,163744000.0,3.669,3.7195,3.669,3.7195,163744000.0
2008-02-08 10:00:00,4.42,4.46,4.41,4.46,146882400.0,3.7195,3.7531,3.711,3.7531,146882400.0
2008-02-08 10:30:00,4.46,4.47,4.42,4.45,105588000.0,3.7531,3.7615,3.7195,3.7447,105588000.0
2008-02-08 11:00:00,4.45,4.48,4.45,4.46,94567200.0,3.7447,3.7699,3.7447,3.7531,94567200.0
2008-02-08 11:30:00,4.46,4.48,4.43,4.44,72483600.0,3.7531,3.7699,3.7279,3.7363,72483600.0
2008-02-08 12:00:00,4.44,4.45,4.41,4.43,68905200.0,3.7363,3.7447,3.711,3.7279,68905200.0
2008-02-08 12:30:00,4.43,4.45,4.42,4.44,54941600.0,3.7279,3.7447,3.7195,3.7363,54941600.0
2008-02-08 13:00:00,4.44,4.44,4.39,4.4,67939200.0,3.7363,3.7363,3.6942,3.7026,67939200.0
2008-02-08 13:30:00,4.4,4.41,4.34,4.38,114856000.0,3.7026,3.711,3.6521,3.6858,114856000.0
2008-02-08 14:00:00,4.38,4.42,4.36,4.4,81905600.0,3.6858,3.7195,3.669,3.7026,81905600.0
2008-02-08 14:30:00,4.4,4.43,4.39,4.39,71086400.0,3.7026,3.7279,3.6942,3.6942,71086400.0
2008-02-08 15:00:00,4.39,4.45,4.37,4.45,93170000.0,3.6942,3.7447,3.6774,3.7447,93170000.0
2008-02-08 15:30:00,4.45,4.49,4.43,4.49,154492800.0,3.7447,3.7784,3.7279,3.7784,154492800.0
2008-02-11 09:30:00,4.57,4.61,4.55,4.59,189784000.0,3.8457,3.8793,3.8289,3.8625,189784000.0
2008-02-11 10:00:00,4.59,4.6,4.54,4.58,115712800.0,3.8625,3.8709,3.8204,3.8541,115712800.0
2008-02-11 10:30:00,4.58,4.6,4.56,4.6,65609600.0,3.8541,3.8709,3.8373,3.8709,65609600.0
2008-02-11 11:00:00,4.6,4.61,4.58,4.58,59164000.0,3.8709,3.8793,3.8541,3.8541,59164000.0
2008-02-11 11:30:00,4.58,4.59,4.56,4.56,61082000.0,3.8541,3.8625,3.8373,3.8373,61082000.0
2008-02-11 12:00:00,4.56,4.6,4.56,4.58,44940000.0,3.8373,3.8709,3.8373,3.8541,44940000.0
2008-02-11 12:30:00,4.58,4.61,4.58,4.6,59466400.0,3.8541,3.8793,3.8541,3.8709,59466400.0
2008-02-11 13:00:00,4.6,4.62,4.6,4.62,71495200.0,3.8709,3.8878,3.8709,3.8878,71495200.0
2008-02-11 13:30:00,4.62,4.63,4.61,4.62,53524800.0,3.8878,3.8962,3.8793,3.8878,53524800.0
2008-02-11 14:00:00,4.62,4.64,4.61,4.61,75336800.0,3.8878,3.9046,3.8793,3.8793,75336800.0
2008-02-11 14:30:00,4.61,4.62,4.59,4.6,75334000.0,3.8793,3.8878,3.8625,3.8709,75334000.0
2008-02-11 15:00:00,4.6,4.64,4.59,4.64,82871600.0,3.8709,3.9046,3.8625,3.9046,82871600.0
2008-02-11 15:30:00,4.63,4.64,4.59,4.62,146165600.0,3.8962,3.9046,3.8625,3.8878,146165600.0
2008-02-12 09:30:00,4.67,4.68,4.61,4.61,167778800.0,3.9298,3.9383,3.8793,3.8793,167778800.0
2008-02-12 10:00:00,4.61,4.63,4.58,4.61,153910400.0,3.8793,3.8962,3.8541,3.8793,153910400.0
2008-02-12 10:30:00,4.61,4.65,4.6,4.65,95172000.0,3.8793,3.913,3.8709,3.913,95172000.0
2008-02-12 11:00:00,4.65,4.65,4.62,4.62,53522000.0,3.913,3.913,3.8878,3.8878,53522000.0
2008-02-12 11:30:00,4.62,4.63,4.6,4.6,46527600.0,3.8878,3.8962,3.8709,3.8709,46527600.0
2008-02-12 12:00:00,4.6,4.6,4.55,4.57,59404800.0,3.8709,3.8709,3.8289,3.8457,59404800.0
2008-02-12 12:30:00,4.57,4.57,4.54,4.56,66822000.0,3.8457,3.8457,3.8204,3.8373,66822000.0
2008-02-12 13:00:00,4.56,4.56,4.53,4.55,57041600.0,3.8373,3.8373,3.812,3.8289,57041600.0
2008-02-12 13:30:00,4.55,4.55,4.51,4.54,55801200.0,3.8289,3.8289,3.7952,3.8204,55801200.0
2008-02-12 14:00:00,4.54,4.54,4.51,4.52,45421600.0,3.8204,3.8204,3.7952,3.8036,45421600.0
2008-02-12 14:30:00,4.52,4.52,4.49,4.52,77660800.0,3.8036,3.8036,3.7784,3.8036,77660800.0
2008-02-12 15:00:00,4.52,4.52,4.46,4.46,105473200.0,3.8036,3.8036,3.7531,3.7531,105473200.0
2008-02-12 15:30:00,4.46,4.47,4.42,4.46,192665200.0,3.7531,3.7615,3.7195,3.7531,192665200.0
2008-02-13 09:30:00,4.53,4.56,4.49,4.54,168487200.0,3.812,3.8373,3.7784,3.8204,168487200.0
2008-02-13 10:00:00,4.54,4.57,4.51,4.54,108640000.0,3.8204,3.8457,3.7952,3.8204,108640000.0
2008-02-13 10:30:00,4.55,4.55,4.51,4.52,59830400.0,3.8289,3.8289,3.7952,3.8036,59830400.0
2008-02-13 11:00:00,4.52,4.54,4.51,4.53,43677200.0,3.8036,3.8204,3.7952,3.812,43677200.0
2008-02-13 11:30:00,4.54,4.55,4.53,4.53,43635200.0,3.8204,3.8289,3.812,3.812,43635200.0
2008-02-13 12:00:00,4.53,4.55,4.53,4.54,32127200.0,3.812,3.8289,3.812,3.8204,32127200.0
2008-02-13 12:30:00,4.54,4.56,4.54,4.56,33482400.0,3.8204,3.8373,3.8204,3.8373,33482400.0
2008-02-13 13:00:00,4.56,4.6,4.55,4.58,66189200.0,3.8373,3.8709,3.8289,3.8541,66189200.0
2008-02-13 13:30:00,4.58,4.63,4.58,4.61,77308000.0,3.8541,3.8962,3.8541,3.8793,77308000.0
2008-02-13 14:00:00,4.61,4.62,4.59,4.6,58259600.0,3.8793,3.8878,3.8625,3.8709,58259600.0
2008-02-13 14:30:00,4.6,4.63,4.59,4.62,58105600.0,3.8709,3.8962,3.8625,3.8878,58105600.0
2008-02-13 15:00:00,4.62,4.64,4.61,4.63,71965600.0,3.8878,3.9046,3.8793,3.8962,71965600.0
2008-02-13 15:30:00,4.63,4.63,4.61,4.62,94281600.0,3.8962,3.8962,3.8793,3.8878,94281600.0
2008-02-14 09:30:00,4.62,4.63,4.56,4.6,124642000.0,3.8878,3.8962,3.8373,3.8709,124642000.0
2008-02-14 10:00:00,4.6,4.67,4.6,4.65,120290800.0,3.8709,3.9298,3.8709,3.913,120290800.0
2008-02-14 10:30:00,4.65,4.66,4.58,4.58,91014000.0,3.913,3.9214,3.8541,3.8541,91014000.0
2008-02-14 11:00:00,4.58,4.6,4.56,4.58,86083200.0,3.8541,3.8709,3.8373,3.8541,86083200.0
2008-02-14 11:30:00,4.59,4.6,4.57,4.59,55445600.0,3.8625,3.8709,3.8457,3.8625,55445600.0
2008-02-14 12:00:00,4.59,4.62,4.58,4.61,48703200.0,3.8625,3.8878,3.8541,3.8793,48703200.0
2008-02-14 12:30:00,4.61,4.62,4.57,4.57,37738400.0,3.8793,3.8878,3.8457,3.8457,37738400.0
2008-02-14 13:00:00,4.57,4.58,4.55,4.58,50946000.0,3.8457,3.8541,3.8289,3.8541,50946000.0
2008-02-14 13:30:00,4.58,4.59,4.56,4.58,42806400.0,3.8541,3.8625,3.8373,3.8541,42806400.0
2008-02-14 14:00:00,4.58,4.6,4.57,4.57,48462400.0,3.8541,3.8709,3.8457,3.8457,48462400.0
2008-02-14 14:30:00,4.57,4.58,4.54,4.55,56109200.0,3.8457,3.8541,3.8204,3.8289,56109200.0
2008-02-14 15:00:00,4.55,4.58,4.54,4.56,76316800.0,3.8289,3.8541,3.8204,3.8373,76316800.0
2008-02-14 15:30:00,4.56,4.57,4.55,4.55,72534000.0,3.8373,3.8457,3.8289,3.8289,72534000.0
2008-02-15 09:30:00,4.51,4.54,4.49,4.52,148632400.0,3.7952,3.8204,3.7784,3.8036,148632400.0
2008-02-15 10:00:00,4.52,4.53,4.48,4.51,78699600.0,3.8036,3.812,3.7699,3.7952,78699600.0
2008-02-15 10:30:00,4.51,4.53,4.49,4.49,61384400.0,3.7952,3.812,3.7784,3.7784,61384400.0
2008-02-15 11:00:00,4.49,4.49,4.47,4.47,54009200.0,3.7784,3.7784,3.7615,3.7615,54009200.0
2008-02-15 11:30:00,4.47,4.47,4.43,4.46,75026000.0,3.7615,3.7615,3.7279,3.7531,75026000.0
2008-02-15 12:00:00,4.46,4.47,4.45,4.45,47227600.0,3.7531,3.7615,3.7447,3.7447,47227600.0
2008-02-15 12:30:00,4.45,4.45,4.43,4.45,51153200.0,3.7447,3.7447,3.7279,3.7447,51153200.0
2008-02-15 13:00:00,4.45,4.45,4.43,4.43,38421600.0,3.7447,3.7447,3.7279,3.7279,38421600.0
2008-02-15 13:30:00,4.43,4.46,4.43,4.45,40208000.0,3.7279,3.7531,3.7279,3.7447,40208000.0
2008-02-15 14:00:00,4.45,4.45,4.43,4.44,41454000.0,3.7447,3.7447,3.7279,3.7363,41454000.0
2008-02-15 14:30:00,4.44,4.45,4.43,4.44,35854000.0,3.7363,3.7447,3.7279,3.7363,35854000.0
2008-02-15 15:00:00,4.44,4.46,4.44,4.45,63996800.0,3.7363,3.7531,3.7363,3.7447,63996800.0
2008-02-15 15:30:00,4.45,4.47,4.45,4.45,114013200.0,3.7447,3.7615,3.7447,3.7447,114013200.0
2008-02-19 09:30:00,4.5,4.53,4.47,4.49,133999600.0,3.7868,3.812,3.7615,3.7784,133999600.0
2008-02-19 10:00:00,4.49,4.5,4.46,4.47,86217600.0,3.7784,3.7868,3.7531,3.7615,86217600.0
2008-02-19 10:30:00,4.47,4.47,4.45,4.47,76109600.0,3.7615,3.7615,3.7447,3.7615,76109600.0
2008-02-19 11:00:00,4.47,4.48,4.45,4.47,46219600.0,3.7615,3.7699,3.7447,3.7615,46219600.0
2008-02-19 11:30:00,4.47,4.5,4.47,4.49,40496400.0,3.7615,3.7868,3.7615,3.7784,40496400.0
2008-02-19 12:00:00,4.49,4.51,4.48,4.51,45774400.0,3.7784,3.7952,3.7699,3.7952,45774400.0
2008-02-19 12:30:00,4.51,4.51,4.48,4.49,40614000.0,3.7952,3.7952,3.7699,3.7784,40614000.0
2008-02-19 13:00:00,4.49,4.52,4.49,4.51,39337200.0,3.7784,3.8036,3.7784,3.7952,39337200.0
2008-02-19 13:30:00,4.51,4.51,4.47,4.47,54331200.0,3.7952,3.7952,3.7615,3.7615,54331200.0
2008-02-19 14:00:00,4.47,4.48,4.46,4.46,50428000.0,3.7615,3.7699,3.7531,3.7531,50428000.0
2008-02-19 14:30:00,4.46,4.46,4.38,4.38,104916000.0,3.7531,3.7531,3.6858,3.6858,104916000.0
2008-02-19 15:00:00,4.38,4.39,4.35,4.35,110726000.0,3.6858,3.6942,3.6606,3.6606,110726000.0
2008-02-19 15:30:00,4.35,4.37,4.34,4.37,125213200.0,3.6606,3.6774,3.6521,3.6774,125213200.0
2008-02-20 09:30:00,4.37,4.41,4.35,4.38,126588000.0,3.6774,3.711,3.6606,3.6858,126588000.0
2008-02-20 10:00:00,4.38,4.4,4.36,4.39,87256400.0,3.6858,3.7026,3.669,3.6942,87256400.0
2008-02-20 10:30:00,4.39,4.39,4.35,4.36,63627200.0,3.6942,3.6942,3.6606,3.669,63627200.0
2008-02-20 11:00:00,4.36,4.38,4.36,4.38,48302800.0,3.669,3.6858,3.669,3.6858,48302800.0
2008-02-20 11:30:00,4.38,4.4,4.36,4.39,48694800.0,3.6858,3.7026,3.669,3.6942,48694800.0
2008-02-20 12:00:00,4.39,4.43,4.39,4.42,90913200.0,3.6942,3.7279,3.6942,3.7195,90913200.0
2008-02-20 12:30:00,4.42,4.43,4.41,4.41,49666400.0,3.7195,3.7279,3.711,3.711,49666400.0
2008-02-20 13:00:00,4.41,4.45,4.39,4.39,70705600.0,3.711,3.7447,3.6942,3.6942,70705600.0
2008-02-20 13:30:00,4.39,4.41,4.38,4.4,56921200.0,3.6942,3.711,3.6858,3.7026,56921200.0
2008-02-20 14:00:00,4.4,4.42,4.37,4.39,80138800.0,3.7026,3.7195,3.6774,3.6942,80138800.0
2008-02-20 14:30:00,4.39,4.42,4.38,4.41,75387200.0,3.6942,3.7195,3.6858,3.711,75387200.0
2008-02-20 15:00:00,4.41,4.42,4.38,4.39,58167200.0,3.711,3.7195,3.6858,3.6942,58167200.0
2008-02-20 15:30:00,4.39,4.42,4.38,4.42,70526400.0,3.6942,3.7195,3.6858,3.7195,70526400.0
2008-02-21 09:30:00,4.5,4.52,4.46,4.47,122659600.0,3.7868,3.8036,3.7531,3.7615,122659600.0
2008-02-21 10:00:00,4.47,4.47,4.43,4.45,85579200.0,3.7615,3.7615,3.7279,3.7447,85579200.0
2008-02-21 10:30:00,4.45,4.46,4.37,4.37,95306400.0,3.7447,3.7531,3.6774,3.6774,95306400.0
2008-02-21 11:00:00,4.37,4.39,4.36,4.37,80116400.0,3.6774,3.6942,3.669,3.6774,80116400.0
2008-02-21 11:30:00,4.37,4.41,4.37,4.4,54782000.0,3.6774,3.711,3.6774,3.7026,54782000.0
2008-02-21 12:00:00,4.4,4.4,4.37,4.38,38010000.0,3.7026,3.7026,3.6774,3.6858,38010000.0
2008-02-21 12:30:00,4.38,4.38,4.36,4.38,30657200.0,3.6858,3.6858,3.669,3.6858,30657200.0
2008-02-21 13:00:00,4.38,4.39,4.37,4.39,33306000.0,3.6858,3.6942,3.6774,3.6942,33306000.0
2008-02-21 13:30:00,4.39,4.39,4.36,4.37,40370400.0,3.6942,3.6942,3.669,3.6774,40370400.0
2008-02-21 14:00:00,4.37,4.39,4.37,4.39,45782800.0,3.6774,3.6942,3.6774,3.6942,45782800.0
2008-02-21 14:30:00,4.39,4.4,4.36,4.37,48843200.0,3.6942,3.7026,3.669,3.6774,48843200.0
2008-02-21 15:00:00,4.37,4.37,4.32,4.33,93895200.0,3.6774,3.6774,3.6353,3.6437,93895200.0
2008-02-21 15:30:00,4.33,4.35,4.32,4.34,107086000.0,3.6437,3.6606,3.6353,3.6521,107086000.0
2008-02-22 09:30:00,4.37,4.38,4.31,4.33,119957600.0,3.6774,3.6858,3.6269,3.6437,119957600.0
2008-02-22 10:00:00,4.33,4.33,4.25,4.26,158970000.0,3.6437,3.6437,3.5764,3.5848,158970000.0
2008-02-22 10:30:00,4.26,4.28,4.24,4.27,127055600.0,3.5848,3.6016,3.568,3.5932,127055600.0
2008-02-22 11:00:00,4.26,4.27,4.24,4.26,82560800.0,3.5848,3.5932,3.568,3.5848,82560800.0
2008-02-22 11:30:00,4.26,4.28,4.23,4.24,80222800.0,3.5848,3.6016,3.5596,3.568,80222800.0
2008-02-22 12:00:00,4.24,4.24,4.21,4.22,80693200.0,3.568,3.568,3.5427,3.5512,80693200.0
2008-02-22 12:30:00,4.22,4.24,4.22,4.23,55784400.0,3.5512,3.568,3.5512,3.5596,55784400.0
2008-02-22 13:00:00,4.23,4.24,4.2,4.2,59693200.0,3.5596,3.568,3.5343,3.5343,59693200.0
2008-02-22 13:30:00,4.2,4.21,4.18,4.19,91224000.0,3.5343,3.5427,3.5175,3.5259,91224000.0
2008-02-22 14:00:00,4.19,4.19,4.16,4.18,94813600.0,3.5259,3.5259,3.5007,3.5175,94813600.0
2008-02-22 14:30:00,4.18,4.21,4.17,4.21,99072400.0,3.5175,3.5427,3.5091,3.5427,99072400.0
2008-02-22 15:00:00,4.2,4.21,4.14,4.17,143130400.0,3.5343,3.5427,3.4838,3.5091,143130400.0
2008-02-22 15:30:00,4.17,4.27,4.16,4.26,237358800.0,3.5091,3.5932,3.5007,3.5848,237358800.0
2008-02-25 09:30:00,4.24,4.29,4.2,4.2,165558400.0,3.568,3.6101,3.5343,3.5343,165558400.0
2008-02-25 10:00:00,4.2,4.27,4.19,4.26,163794400.0,3.5343,3.5932,3.5259,3.5848,163794400.0
2008-02-25 10:30:00,4.26,4.27,4.23,4.24,94435600.0,3.5848,3.5932,3.5596,3.568,94435600.0
2008-02-25 11:00:00,4.24,4.25,4.23,4.23,60118800.0,3.568,3.5764,3.5596,3.5596,60118800.0
2008-02-25 11:30:00,4.23,4.23,4.21,4.21,55809600.0,3.5596,3.5596,3.5427,3.5427,55809600.0
2008-02-25 12:00:00,4.21,4.23,4.2,4.21,54292000.0,3.5427,3.5596,3.5343,3.5427,54292000.0
2008-02-25 12:30:00,4.21,4.22,4.2,4.21,39088000.0,3.5427,3.5512,3.5343,3.5427,39088000.0
2008-02-25 13:00:00,4.21,4.22,4.18,4.19,48314000.0,3.5427,3.5512,3.5175,3.5259,48314000.0
2008-02-25 13:30:00,4.19,4.21,4.17,4.18,61446000.0,3.5259,3.5427,3.5091,3.5175,61446000.0
2008-02-25 14:00:00,4.18,4.23,4.17,4.23,70481600.0,3.5175,3.5596,3.5091,3.5596,70481600.0
2008-02-25 14:30:00,4.23,4.26,4.18,4.2,114354800.0,3.5596,3.5848,3.5175,3.5343,114354800.0
2008-02-25 15:00:00,4.2,4.23,4.19,4.22,97252400.0,3.5343,3.5596,3.5259,3.5512,97252400.0
2008-02-25 15:30:00,4.22,4.28,4.22,4.27,156609600.0,3.5512,3.6016,3.5512,3.5932,156609600.0
2008-02-26 09:30:00,4.2,4.24,4.17,4.17,153759200.0,3.5343,3.568,3.5091,3.5091,153759200.0
2008-02-26 10:00:00,4.17,4.2,4.13,4.14,152031600.0,3.5091,3.5343,3.4754,3.4838,152031600.0
2008-02-26 10:30:00,4.14,4.21,4.12,4.19,156758000.0,3.4838,3.5427,3.467,3.5259,156758000.0
2008-02-26 11:00:00,4.19,4.2,4.17,4.18,82132400.0,3.5259,3.5343,3.5091,3.5175,82132400.0
2008-02-26 11:30:00,4.18,4.27,4.18,4.26,112089600.0,3.5175,3.5932,3.5175,3.5848,112089600.0
2008-02-26 12:00:00,4.26,4.32,4.25,4.31,145412400.0,3.5848,3.6353,3.5764,3.6269,145412400.0
2008-02-26 12:30:00,4.31,4.31,4.26,4.29,85391600.0,3.6269,3.6269,3.5848,3.6101,85391600.0
2008-02-26 13:00:00,4.29,4.31,4.27,4.28,65833600.0,3.6101,3.6269,3.5932,3.6016,65833600.0
2008-02-26 13:30:00,4.28,4.29,4.26,4.27,91168000.0,3.6016,3.6101,3.5848,3.5932,91168000.0
2008-02-26 14:00:00,4.27,4.29,4.26,4.28,65676800.0,3.5932,3.6101,3.5848,3.6016,65676800.0
2008-02-26 14:30:00,4.28,4.32,4.27,4.31,83190800.0,3.6016,3.6353,3.5932,3.6269,83190800.0
2008-02-26 15:00:00,4.31,4.31,4.24,4.25,119792400.0,3.6269,3.6269,3.568,3.5764,119792400.0
2008-02-26 15:30:00,4.25,4.27,4.22,4.26,118739600.0,3.5764,3.5932,3.5512,3.5848,118739600.0
2008-02-27 09:30:00,4.22,4.3,4.22,4.27,203700000.0,3.5512,3.6185,3.5512,3.5932,203700000.0
2008-02-27 10:00:00,4.27,4.3,4.24,4.27,126537600.0,3.5932,3.6185,3.568,3.5932,126537600.0
2008-02-27 10:30:00,4.27,4.32,4.26,4.29,139381200.0,3.5932,3.6353,3.5848,3.6101,139381200.0
2008-02-27 11:00:00,4.29,4.31,4.28,4.29,81236400.0,3.6101,3.6269,3.6016,3.6101,81236400.0
2008-02-27 11:30:00,4.29,4.34,4.28,4.33,84478800.0,3.6101,3.6521,3.6016,3.6437,84478800.0
2008-02-27 12:00:00,4.33,4.34,4.3,4.31,75090400.0,3.6437,3.6521,3.6185,3.6269,75090400.0
2008-02-27 12:30:00,4.31,4.37,4.3,4.35,92929200.0,3.6269,3.6774,3.6185,3.6606,92929200.0
2008-02-27 13:00:00,4.35,4.37,4.34,4.36,77666400.0,3.6606,3.6774,3.6521,3.669,77666400.0
2008-02-27 13:30:00,4.36,4.37,4.32,4.34,81928000.0,3.669,3.6774,3.6353,3.6521,81928000.0
2008-02-27 14:00:00,4.34,4.34,4.3,4.3,72791600.0,3.6521,3.6521,3.6185,3.6185,72791600.0
2008-02-27 14:30:00,4.3,4.35,4.3,4.35,64520400.0,3.6185,3.6606,3.6185,3.6606,64520400.0
2008-02-27 15:00:00,4.35,4.38,4.33,4.38,102888800.0,3.6606,3.6858,3.6437,3.6858,102888800.0
2008-02-27 15:30:00,4.38,4.39,4.37,4.39,140674800.0,3.6858,3.6942,3.6774,3.6942,140674800.0
2008-02-28 09:30:00,4.54,4.59,4.49,4.57,274302000.0,3.8204,3.8625,3.7784,3.8457,274302000.0
2008-02-28 10:00:00,4.57,4.58,4.54,4.58,136360000.0,3.8457,3.8541,3.8204,3.8541,136360000.0
2008-02-28 10:30:00,4.58,4.61,4.57,4.61,128892400.0,3.8541,3.8793,3.8457,3.8793,128892400.0
2008-02-28 11:00:00,4.61,4.61,4.58,4.59,104980400.0,3.8793,3.8793,3.8541,3.8625,104980400.0
2008-02-28 11:30:00,4.59,4.61,4.57,4.61,70324800.0,3.8625,3.8793,3.8457,3.8793,70324800.0
2008-02-28 12:00:00,4.61,4.63,4.6,4.62,65738400.0,3.8793,3.8962,3.8709,3.8878,65738400.0
2008-02-28 12:30:00,4.62,4.64,4.62,4.63,77151200.0,3.8878,3.9046,3.8878,3.8962,77151200.0
2008-02-28 13:00:00,4.63,4.64,4.62,4.62,54250000.0,3.8962,3.9046,3.8878,3.8878,54250000.0
2008-02-28 13:30:00,4.62,4.64,4.61,4.64,60544400.0,3.8878,3.9046,3.8793,3.9046,60544400.0
2008-02-28 14:00:00,4.64,4.67,4.63,4.66,95051600.0,3.9046,3.9298,3.8962,3.9214,95051600.0
2008-02-28 14:30:00,4.66,4.71,4.66,4.71,149758000.0,3.9214,3.9635,3.9214,3.9635,149758000.0
2008-02-28 15:00:00,4.71,4.72,4.67,4.68,166322800.0,3.9635,3.9719,3.9298,3.9383,166322800.0
2008-02-28 15:30:00,4.68,4.68,4.63,4.64,144751600.0,3.9383,3.9383,3.8962,3.9046,144751600.0
2008-02-29 09:30:00,4.62,4.65,4.59,4.63,154137200.0,3.8878,3.913,3.8625,3.8962,154137200.0
2008-02-29 10:00:00,4.63,4.63,4.53,4.54,174389600.0,3.8962,3.8962,3.812,3.8204,174389600.0
2008-02-29 10:30:00,4.54,4.56,4.53,4.55,110420800.0,3.8204,3.8373,3.812,3.8289,110420800.0
2008-02-29 11:00:00,4.55,4.55,4.53,4.54,65343600.0,3.8289,3.8289,3.812,3.8204,65343600.0
2008-02-29 11:30:00,4.54,4.56,4.53,4.53,54838000.0,3.8204,3.8373,3.812,3.812,54838000.0
2008-02-29 12:00:00,4.53,4.54,4.51,4.53,61054000.0,3.812,3.8204,3.7952,3.812,61054000.0
2008-02-29 12:30:00,4.53,4.54,4.52,4.53,39146800.0,3.812,3.8204,3.8036,3.812,39146800.0
2008-02-29 13:00:00,4.53,4.56,4.53,4.53,61801600.0,3.812,3.8373,3.812,3.812,61801600.0
2008-02-29 13:30:00,4.53,4.54,4.51,4.51,66337600.0,3.812,3.8204,3.7952,3.7952,66337600.0
2008-02-29 14:00:00,4.51,4.52,4.49,4.5,78436400.0,3.7952,3.8036,3.7784,3.7868,78436400.0
2008-02-29 14:30:00,4.5,4.53,4.49,4.51,75516000.0,3.7868,3.812,3.7784,3.7952,75516000.0
2008-02-29 15:00:00,4.51,4.52,4.48,4.5,91324800.0,3.7952,3.8036,3.7699,3.7868,91324800.0
2008-02-29 15:30:00,4.5,4.5,4.46,4.47,144244800.0,3.7868,3.7868,3.7531,3.7615,144244800.0
2008-03-03 09:30:00,4.44,4.5,4.4,4.41,183593200.0,3.7363,3.7868,3.7026,3.711,183593200.0
2008-03-03 10:00:00,4.41,4.42,4.37,4.39,165236400.0,3.711,3.7195,3.6774,3.6942,165236400.0
2008-03-03 10:30:00,4.39,4.39,4.31,4.32,141103200.0,3.6942,3.6942,3.6269,3.6353,141103200.0
2008-03-03 11:00:00,4.32,4.33,4.3,4.31,115416000.0,3.6353,3.6437,3.6185,3.6269,115416000.0
2008-03-03 11:30:00,4.31,4.35,4.3,4.34,109947600.0,3.6269,3.6606,3.6185,3.6521,109947600.0
2008-03-03 12:00:00,4.34,4.35,4.32,4.33,78374800.0,3.6521,3.6606,3.6353,3.6437,78374800.0
2008-03-03 12:30:00,4.33,4.34,4.31,4.32,61079200.0,3.6437,3.6521,3.6269,3.6353,61079200.0
2008-03-03 13:00:00,4.32,4.32,4.3,4.31,52074400.0,3.6353,3.6353,3.6185,3.6269,52074400.0
2008-03-03 13:30:00,4.31,4.34,4.3,4.31,75093200.0,3.6269,3.6521,3.6185,3.6269,75093200.0
2008-03-03 14:00:00,4.31,4.31,4.27,4.28,112224000.0,3.6269,3.6269,3.5932,3.6016,112224000.0
2008-03-03 14:30:00,4.28,4.29,4.21,4.23,146543600.0,3.6016,3.6101,3.5427,3.5596,146543600.0
2008-03-03 15:00:00,4.23,4.28,4.23,4.28,121086000.0,3.5596,3.6016,3.5596,3.6016,121086000.0
2008-03-03 15:30:00,4.28,4.35,4.26,4.35,183153600.0,3.6016,3.6606,3.5848,3.6606,183153600.0
2008-03-04 09:30:00,4.36,4.39,4.3,4.35,213805200.0,3.669,3.6942,3.6185,3.6606,213805200.0
2008-03-04 10:00:00,4.35,4.38,4.32,4.34,119652400.0,3.6606,3.6858,3.6353,3.6521,119652400.0
2008-03-04 10:30:00,4.34,4.39,4.33,4.35,111650000.0,3.6521,3.6942,3.6437,3.6606,111650000.0
2008-03-04 11:00:00,4.35,4.38,4.33,4.36,84694400.0,3.6606,3.6858,3.6437,3.669,84694400.0
2008-03-04 11:30:00,4.36,4.37,4.35,4.36,56540400.0,3.669,3.6774,3.6606,3.669,56540400.0
2008-03-04 12:00:00,4.36,4.42,4.36,4.42,97720000.0,3.669,3.7195,3.669,3.7195,97720000.0
2008-03-04 12:30:00,4.42,4.44,4.38,4.38,93517200.0,3.7195,3.7363,3.6858,3.6858,93517200.0
2008-03-04 13:00:00,4.38,4.42,4.36,4.41,79536800.0,3.6858,3.7195,3.669,3.711,79536800.0
2008-03-04 13:30:00,4.41,4.46,4.33,4.34,211892800.0,3.711,3.7531,3.6437,3.6521,211892800.0
2008-03-04 14:00:00,4.34,4.37,4.31,4.35,184833600.0,3.6521,3.6774,3.6269,3.6606,184833600.0
2008-03-04 14:30:00,4.35,4.38,4.31,4.37,118725600.0,3.6606,3.6858,3.6269,3.6774,118725600.0
2008-03-04 15:00:00,4.37,4.46,4.36,4.42,200362400.0,3.6774,3.7531,3.669,3.7195,200362400.0
2008-03-04 15:30:00,4.42,4.46,4.41,4.45,149094400.0,3.7195,3.7531,3.711,3.7447,149094400.0
2008-03-05 09:30:00,4.41,4.43,4.37,4.38,173112800.0,3.711,3.7279,3.6774,3.6858,173112800.0
2008-03-05 10:00:00,4.38,4.44,4.38,4.39,155853600.0,3.6858,3.7363,3.6858,3.6942,155853600.0
2008-03-05 10:30:00,4.39,4.43,4.38,4.41,89717600.0,3.6942,3.7279,3.6858,3.711,89717600.0
2008-03-05 11:00:00,4.41,4.43,4.4,4.42,54972400.0,3.711,3.7279,3.7026,3.7195,54972400.0
2008-03-05 11:30:00,4.42,4.46,4.42,4.44,91938000.0,3.7195,3.7531,3.7195,3.7363,91938000.0
2008-03-05 12:00:00,4.44,4.47,4.42,4.42,100077600.0,3.7363,3.7615,3.7195,3.7195,100077600.0
2008-03-05 12:30:00,4.42,4.45,4.41,4.45,50299200.0,3.7195,3.7447,3.711,3.7447,50299200.0
2008-03-05 13:00:00,4.45,4.46,4.4,4.43,75633600.0,3.7447,3.7531,3.7026,3.7279,75633600.0
2008-03-05 13:30:00,4.43,4.43,4.39,4.41,76652800.0,3.7279,3.7279,3.6942,3.711,76652800.0
2008-03-05 14:00:00,4.41,4.43,4.38,4.42,72270800.0,3.711,3.7279,3.6858,3.7195,72270800.0
2008-03-05 14:30:00,4.42,4.44,4.4,4.43,63240800.0,3.7195,3.7363,3.7026,3.7279,63240800.0
2008-03-05 15:00:00,4.43,4.43,4.41,4.42,66259200.0,3.7279,3.7279,3.711,3.7195,66259200.0
2008-03-05 15:30:00,4.42,4.45,4.41,4.45,80600800.0,3.7195,3.7447,3.711,3.7447,80600800.0
2008-03-06 09:30:00,4.45,4.55,4.45,4.53,199777200.0,3.7447,3.8289,3.7447,3.812,199777200.0
2008-03-06 10:00:00,4.53,4.55,4.5,4.53,150967600.0,3.812,3.8289,3.7868,3.812,150967600.0
2008-03-06 10:30:00,4.53,4.55,4.53,4.55,97725600.0,3.812,3.8289,3.812,3.8289,97725600.0
2008-03-06 11:00:00,4.55,4.55,4.5,4.51,79853200.0,3.8289,3.8289,3.7868,3.7952,79853200.0
2008-03-06 11:30:00,4.51,4.54,4.51,4.52,63134400.0,3.7952,3.8204,3.7952,3.8036,63134400.0
2008-03-06 12:00:00,4.52,4.52,4.47,4.47,75126800.0,3.8036,3.8036,3.7615,3.7615,75126800.0
2008-03-06 12:30:00,4.47,4.48,4.44,4.45,73262000.0,3.7615,3.7699,3.7363,3.7447,73262000.0
2008-03-06 13:00:00,4.44,4.49,4.41,4.42,133879200.0,3.7363,3.7784,3.711,3.7195,133879200.0
2008-03-06 13:30:00,4.42,4.44,4.39,4.41,115858400.0,3.7195,3.7363,3.6942,3.711,115858400.0
2008-03-06 14:00:00,4.41,4.47,4.41,4.44,95303600.0,3.711,3.7615,3.711,3.7363,95303600.0
2008-03-06 14:30:00,4.44,4.46,4.41,4.43,78078000.0,3.7363,3.7531,3.711,3.7279,78078000.0
2008-03-06 15:00:00,4.43,4.43,4.38,4.43,106965600.0,3.7279,3.7279,3.6858,3.7279,106965600.0
2008-03-06 15:30:00,4.43,4.43,4.31,4.34,154901600.0,3.7279,3.7279,3.6269,3.6521,154901600.0
2008-03-07 09:30:00,4.3,4.36,4.28,4.35,179928000.0,3.6185,3.669,3.6016,3.6606,179928000.0
2008-03-07 10:00:00,4.35,4.37,4.33,4.35,122707200.0,3.6606,3.6774,3.6437,3.6606,122707200.0
2008-03-07 10:30:00,4.35,4.39,4.34,4.37,99167600.0,3.6606,3.6942,3.6521,3.6774,99167600.0
2008-03-07 11:00:00,4.37,4.38,4.33,4.34,63761600.0,3.6774,3.6858,3.6437,3.6521,63761600.0
2008-03-07 11:30:00,4.34,4.35,4.33,4.33,65055200.0,3.6521,3.6606,3.6437,3.6437,65055200.0
2008-03-07 12:00:00,4.33,4.34,4.3,4.31,56551600.0,3.6437,3.6521,3.6185,3.6269,56551600.0
2008-03-07 12:30:00,4.31,4.33,4.3,4.32,51461200.0,3.6269,3.6437,3.6185,3.6353,51461200.0
2008-03-07 13:00:00,4.32,4.32,4.29,4.3,48921600.0,3.6353,3.6353,3.6101,3.6185,48921600.0
2008-03-07 13:30:00,4.31,4.31,4.26,4.26,76708800.0,3.6269,3.6269,3.5848,3.5848,76708800.0
2008-03-07 14:00:00,4.26,4.29,4.25,4.27,75605600.0,3.5848,3.6101,3.5764,3.5932,75605600.0
2008-03-07 14:30:00,4.27,4.31,4.25,4.31,73995600.0,3.5932,3.6269,3.5764,3.6269,73995600.0
2008-03-07 15:00:00,4.31,4.39,4.29,4.36,147296800.0,3.6269,3.6942,3.6101,3.669,147296800.0
2008-03-07 15:30:00,4.36,4.38,4.33,4.37,120982400.0,3.669,3.6858,3.6437,3.6774,120982400.0
2008-03-10 09:30:00,4.36,4.4,4.33,4.38,112252000.0,3.669,3.7026,3.6437,3.6858,112252000.0
2008-03-10 10:00:00,4.38,4.39,4.35,4.35,87738000.0,3.6858,3.6942,3.6606,3.6606,87738000.0
2008-03-10 10:30:00,4.35,4.41,4.35,4.39,89969600.0,3.6606,3.711,3.6606,3.6942,89969600.0
2008-03-10 11:00:00,4.39,4.4,4.35,4.35,73365600.0,3.6942,3.7026,3.6606,3.6606,73365600.0
2008-03-10 11:30:00,4.35,4.36,4.33,4.35,64464400.0,3.6606,3.669,3.6437,3.6606,64464400.0
2008-03-10 12:00:00,4.35,4.36,4.29,4.3,88404400.0,3.6606,3.669,3.6101,3.6185,88404400.0
2008-03-10 12:30:00,4.3,4.33,4.29,4.32,50097600.0,3.6185,3.6437,3.6101,3.6353,50097600.0
2008-03-10 13:00:00,4.32,4.33,4.3,4.31,44828000.0,3.6353,3.6437,3.6185,3.6269,44828000.0
2008-03-10 13:30:00,4.31,4.32,4.3,4.3,44074800.0,3.6269,3.6353,3.6185,3.6185,44074800.0
2008-03-10 14:00:00,4.3,4.31,4.26,4.28,77288400.0,3.6185,3.6269,3.5848,3.6016,77288400.0
2008-03-10 14:30:00,4.28,4.31,4.28,4.29,63322000.0,3.6016,3.6269,3.6016,3.6101,63322000.0
2008-03-10 15:00:00,4.29,4.31,4.28,4.31,66642800.0,3.6101,3.6269,3.6016,3.6269,66642800.0
2008-03-10 15:30:00,4.31,4.32,4.27,4.28,96059600.0,3.6269,3.6353,3.5932,3.6016,96059600.0
2008-03-11 09:30:00,4.43,4.46,4.38,4.38,177245600.0,3.7279,3.7531,3.6858,3.6858,177245600.0
2008-03-11 10:00:00,4.38,4.42,4.37,4.42,99898400.0,3.6858,3.7195,3.6774,3.7195,99898400.0
2008-03-11 10:30:00,4.42,4.42,4.39,4.42,66180800.0,3.7195,3.7195,3.6942,3.7195,66180800.0
2008-03-11 11:00:00,4.42,4.45,4.38,4.41,69610800.0,3.7195,3.7447,3.6858,3.711,69610800.0
2008-03-11 11:30:00,4.41,4.42,4.36,4.39,67138400.0,3.711,3.7195,3.669,3.6942,67138400.0
2008-03-11 12:00:00,4.39,4.42,4.38,4.4,57237600.0,3.6942,3.7195,3.6858,3.7026,57237600.0
2008-03-11 12:30:00,4.4,4.41,4.36,4.4,54653200.0,3.7026,3.711,3.669,3.7026,54653200.0
2008-03-11 13:00:00,4.4,4.43,4.39,4.43,61269600.0,3.7026,3.7279,3.6942,3.7279,61269600.0
2008-03-11 13:30:00,4.43,4.45,4.41,4.44,55344800.0,3.7279,3.7447,3.711,3.7363,55344800.0
2008-03-11 14:00:00,4.44,4.45,4.43,4.44,55319600.0,3.7363,3.7447,3.7279,3.7363,55319600.0
2008-03-11 14:30:00,4.45,4.5,4.44,4.47,99041600.0,3.7447,3.7868,3.7363,3.7615,99041600.0
2008-03-11 15:00:00,4.47,4.5,4.47,4.49,84652400.0,3.7615,3.7868,3.7615,3.7784,84652400.0
2008-03-11 15:30:00,4.49,4.55,4.47,4.55,132776000.0,3.7784,3.8289,3.7615,3.8289,132776000.0
2008-03-12 09:30:00,4.54,4.55,4.49,4.5,124090400.0,3.8204,3.8289,3.7784,3.7868,124090400.0
2008-03-12 10:00:00,4.5,4.52,4.48,4.5,84226800.0,3.7868,3.8036,3.7699,3.7868,84226800.0
2008-03-12 10:30:00,4.5,4.58,4.5,4.56,130897200.0,3.7868,3.8541,3.7868,3.8373,130897200.0
2008-03-12 11:00:00,4.56,4.6,4.56,4.56,99708000.0,3.8373,3.8709,3.8373,3.8373,99708000.0
2008-03-12 11:30:00,4.56,4.57,4.53,4.55,65682400.0,3.8373,3.8457,3.812,3.8289,65682400.0
2008-03-12 12:00:00,4.55,4.57,4.54,4.55,47574800.0,3.8289,3.8457,3.8204,3.8289,47574800.0
2008-03-12 12:30:00,4.55,4.56,4.53,4.54,48804000.0,3.8289,3.8373,3.812,3.8204,48804000.0
2008-03-12 13:00:00,4.54,4.54,4.51,4.53,53919600.0,3.8204,3.8204,3.7952,3.812,53919600.0
2008-03-12 13:30:00,4.53,4.54,4.51,4.53,42725200.0,3.812,3.8204,3.7952,3.812,42725200.0
2008-03-12 14:00:00,4.53,4.55,4.51,4.54,59340400.0,3.812,3.8289,3.7952,3.8204,59340400.0
2008-03-12 14:30:00,4.54,4.57,4.53,4.56,59337600.0,3.8204,3.8457,3.812,3.8373,59337600.0
2008-03-12 15:00:00,4.56,4.58,4.54,4.54,75765200.0,3.8373,3.8541,3.8204,3.8204,75765200.0
2008-03-12 15:30:00,4.54,4.54,4.47,4.5,129407600.0,3.8204,3.8204,3.7615,3.7868,129407600.0
2008-03-13 09:30:00,4.43,4.46,4.4,4.42,135363200.0,3.7279,3.7531,3.7026,3.7195,135363200.0
2008-03-13 10:00:00,4.42,4.47,4.41,4.44,105302400.0,3.7195,3.7615,3.711,3.7363,105302400.0
2008-03-13 10:30:00,4.44,4.44,4.39,4.42,80651200.0,3.7363,3.7363,3.6942,3.7195,80651200.0
2008-03-13 11:00:00,4.42,4.45,4.41,4.44,97932800.0,3.7195,3.7447,3.711,3.7363,97932800.0
2008-03-13 11:30:00,4.44,4.49,4.44,4.48,80197600.0,3.7363,3.7784,3.7363,3.7699,80197600.0
2008-03-13 12:00:00,4.48,4.51,4.45,4.47,73029600.0,3.7699,3.7952,3.7447,3.7615,73029600.0
2008-03-13 12:30:00,4.47,4.48,4.44,4.46,47275200.0,3.7615,3.7699,3.7363,3.7531,47275200.0
2008-03-13 13:00:00,4.46,4.54,4.46,4.53,78444800.0,3.7531,3.8204,3.7531,3.812,78444800.0
2008-03-13 13:30:00,4.53,4.58,4.51,4.56,90986000.0,3.812,3.8541,3.7952,3.8373,90986000.0
2008-03-13 14:00:00,4.55,4.58,4.55,4.57,86094400.0,3.8289,3.8541,3.8289,3.8457,86094400.0
2008-03-13 14:30:00,4.57,4.58,4.54,4.58,73962000.0,3.8457,3.8541,3.8204,3.8541,73962000.0
2008-03-13 15:00:00,4.58,4.62,4.58,4.61,108169600.0,3.8541,3.8878,3.8541,3.8793,108169600.0
2008-03-13 15:30:00,4.61,4.63,4.54,4.57,141444800.0,3.8793,3.8962,3.8204,3.8457,141444800.0
2008-03-14 09:30:00,4.64,4.65,4.52,4.52,173415200.0,3.9046,3.913,3.8036,3.8036,173415200.0
2008-03-14 10:00:00,4.52,4.58,4.44,4.52,157878000.0,3.8036,3.8541,3.7363,3.8036,157878000.0
2008-03-14 10:30:00,4.52,4.57,4.49,4.55,93990400.0,3.8036,3.8457,3.7784,3.8289,93990400.0
2008-03-14 11:00:00,4.55,4.58,4.5,4.52,83148800.0,3.8289,3.8541,3.7868,3.8036,83148800.0
2008-03-14 11:30:00,4.52,4.56,4.51,4.55,54709200.0,3.8036,3.8373,3.7952,3.8289,54709200.0
2008-03-14 12:00:00,4.55,4.56,4.53,4.54,38413200.0,3.8289,3.8373,3.812,3.8204,38413200.0
2008-03-14 12:30:00,4.54,4.54,4.49,4.51,54216400.0,3.8204,3.8204,3.7784,3.7952,54216400.0
2008-03-14 13:00:00,4.51,4.52,4.49,4.5,53676000.0,3.7952,3.8036,3.7784,3.7868,53676000.0
2008-03-14 13:30:00,4.5,4.52,4.49,4.49,45208800.0,3.7868,3.8036,3.7784,3.7784,45208800.0
2008-03-14 14:00:00,4.49,4.5,4.45,4.46,66348800.0,3.7784,3.7868,3.7447,3.7531,66348800.0
2008-03-14 14:30:00,4.46,4.51,4.45,4.49,70417200.0,3.7531,3.7952,3.7447,3.7784,70417200.0
2008-03-14 15:00:00,4.49,4.54,4.48,4.53,95547200.0,3.7784,3.8204,3.7699,3.812,95547200.0
2008-03-14 15:30:00,4.53,4.54,4.48,4.53,110513200.0,3.812,3.8204,3.7699,3.812,110513200.0
2008-03-17 09:30:00,4.38,4.48,4.38,4.46,120985200.0,3.6858,3.7699,3.6858,3.7531,120985200.0
2008-03-17 10:00:00,4.46,4.49,4.43,4.49,70369600.0,3.7531,3.7784,3.7279,3.7784,70369600.0
2008-03-17 10:30:00,4.49,4.51,4.45,4.5,83672400.0,3.7784,3.7952,3.7447,3.7868,83672400.0
2008-03-17 11:00:00,4.5,4.51,4.46,4.47,61000800.0,3.7868,3.7952,3.7531,3.7615,61000800.0
2008-03-17 11:30:00,4.47,4.48,4.45,4.45,48076000.0,3.7615,3.7699,3.7447,3.7447,48076000.0
2008-03-17 12:00:00,4.45,4.47,4.4,4.4,61810000.0,3.7447,3.7615,3.7026,3.7026,61810000.0
2008-03-17 12:30:00,4.4,4.43,4.4,4.41,43075200.0,3.7026,3.7279,3.7026,3.711,43075200.0
2008-03-17 13:00:00,4.41,4.42,4.39,4.39,45956400.0,3.711,3.7195,3.6942,3.6942,45956400.0
2008-03-17 13:30:00,4.4,4.46,4.38,4.45,75698000.0,3.7026,3.7531,3.6858,3.7447,75698000.0
2008-03-17 14:00:00,4.45,4.47,4.44,4.45,68210800.0,3.7447,3.7615,3.7363,3.7447,68210800.0
2008-03-17 14:30:00,4.45,4.52,4.44,4.52,93937200.0,3.7447,3.8036,3.7363,3.8036,93937200.0
2008-03-17 15:00:00,4.52,4.59,4.51,4.56,147005600.0,3.8036,3.8625,3.7952,3.8373,147005600.0
2008-03-17 15:30:00,4.56,4.59,4.53,4.53,104605200.0,3.8373,3.8625,3.812,3.812,104605200.0
2008-03-18 09:30:00,4.61,4.66,4.6,4.63,158135600.0,3.8793,3.9214,3.8709,3.8962,158135600.0
2008-03-18 10:00:00,4.63,4.64,4.6,4.62,73866800.0,3.8962,3.9046,3.8709,3.8878,73866800.0
2008-03-18 10:30:00,4.62,4.65,4.61,4.62,59066000.0,3.8878,3.913,3.8793,3.8878,59066000.0
2008-03-18 11:00:00,4.62,4.64,4.62,4.63,53365200.0,3.8878,3.9046,3.8878,3.8962,53365200.0
2008-03-18 11:30:00,4.63,4.66,4.62,4.62,55462400.0,3.8962,3.9214,3.8878,3.8878,55462400.0
2008-03-18 12:00:00,4.63,4.65,4.62,4.65,40728800.0,3.8962,3.913,3.8878,3.913,40728800.0
2008-03-18 12:30:00,4.65,4.68,4.64,4.67,62753600.0,3.913,3.9383,3.9046,3.9298,62753600.0
2008-03-18 13:00:00,4.67,4.7,4.67,4.68,58480800.0,3.9298,3.9551,3.9298,3.9383,58480800.0
2008-03-18 13:30:00,4.68,4.69,4.67,4.68,45455200.0,3.9383,3.9467,3.9298,3.9383,45455200.0
2008-03-18 14:00:00,4.68,4.69,4.63,4.64,146563200.0,3.9383,3.9467,3.8962,3.9046,146563200.0
2008-03-18 14:30:00,4.64,4.73,4.61,4.72,158474400.0,3.9046,3.9803,3.8793,3.9719,158474400.0
2008-03-18 15:00:00,4.72,4.73,4.69,4.71,104286000.0,3.9719,3.9803,3.9467,3.9635,104286000.0
2008-03-18 15:30:00,4.71,4.75,4.71,4.75,123776800.0,3.9635,3.9972,3.9635,3.9972,123776800.0
2008-03-19 09:30:00,4.75,4.8,4.72,4.73,151208400.0,3.9972,4.0392,3.9719,3.9803,151208400.0
2008-03-19 10:00:00,4.73,4.76,4.72,4.73,90692000.0,3.9803,4.0056,3.9719,3.9803,90692000.0
2008-03-19 10:30:00,4.73,4.74,4.68,4.71,91750400.0,3.9803,3.9887,3.9383,3.9635,91750400.0
2008-03-19 11:00:00,4.71,4.73,4.7,4.71,60799200.0,3.9635,3.9803,3.9551,3.9635,60799200.0
2008-03-19 11:30:00,4.72,4.74,4.68,4.7,54496400.0,3.9719,3.9887,3.9383,3.9551,54496400.0
2008-03-19 12:00:00,4.7,4.73,4.7,4.71,44581600.0,3.9551,3.9803,3.9551,3.9635,44581600.0
2008-03-19 12:30:00,4.71,4.72,4.68,4.7,51184000.0,3.9635,3.9719,3.9383,3.9551,51184000.0
2008-03-19 13:00:00,4.7,4.72,4.68,4.7,42436800.0,3.9551,3.9719,3.9383,3.9551,42436800.0
2008-03-19 13:30:00,4.7,4.71,4.66,4.68,63683200.0,3.9551,3.9635,3.9214,3.9383,63683200.0
2008-03-19 14:00:00,4.67,4.7,4.67,4.69,51318400.0,3.9298,3.9551,3.9298,3.9467,51318400.0
2008-03-19 14:30:00,4.69,4.7,4.64,4.67,72178400.0,3.9467,3.9551,3.9046,3.9298,72178400.0
2008-03-19 15:00:00,4.67,4.71,4.66,4.68,83014400.0,3.9298,3.9635,3.9214,3.9383,83014400.0
2008-03-19 15:30:00,4.68,4.69,4.63,4.64,89728800.0,3.9383,3.9467,3.8962,3.9046,89728800.0
2008-03-20 09:30:00,4.67,4.69,4.64,4.67,164864000.0,3.9298,3.9467,3.9046,3.9298,164864000.0
2008-03-20 10:00:00,4.67,4.69,4.64,4.67,76577200.0,3.9298,3.9467,3.9046,3.9298,76577200.0
2008-03-20 10:30:00,4.67,4.67,4.65,4.67,51119600.0,3.9298,3.9298,3.913,3.9298,51119600.0
2008-03-20 11:00:00,4.67,4.67,4.65,4.66,45382400.0,3.9298,3.9298,3.913,3.9214,45382400.0
2008-03-20 11:30:00,4.66,4.66,4.61,4.62,52992800.0,3.9214,3.9214,3.8793,3.8878,52992800.0
2008-03-20 12:00:00,4.62,4.65,4.62,4.64,36607200.0,3.8878,3.913,3.8878,3.9046,36607200.0
2008-03-20 12:30:00,4.64,4.65,4.62,4.64,31816400.0,3.9046,3.913,3.8878,3.9046,31816400.0
2008-03-20 13:00:00,4.64,4.66,4.64,4.65,23592800.0,3.9046,3.9214,3.9046,3.913,23592800.0
2008-03-20 13:30:00,4.65,4.68,4.65,4.68,54166000.0,3.913,3.9383,3.913,3.9383,54166000.0
2008-03-20 14:00:00,4.68,4.69,4.66,4.69,43176000.0,3.9383,3.9467,3.9214,3.9467,43176000.0
2008-03-20 14:30:00,4.69,4.74,4.68,4.73,73998400.0,3.9467,3.9887,3.9383,3.9803,73998400.0
2008-03-20 15:00:00,4.73,4.74,4.71,4.72,69879600.0,3.9803,3.9887,3.9635,3.9719,69879600.0
2008-03-20 15:30:00,4.72,4.76,4.71,4.76,91400400.0,3.9719,4.0056,3.9635,4.0056,91400400.0
2008-03-24 09:30:00,4.79,4.82,4.77,4.81,119803600.0,4.0308,4.0561,4.014,4.0476,119803600.0
2008-03-24 10:00:00,4.81,4.92,4.81,4.91,110026000.0,4.0476,4.1402,4.0476,4.1318,110026000.0
2008-03-24 10:30:00,4.91,4.95,4.9,4.92,86262400.0,4.1318,4.1655,4.1234,4.1402,86262400.0
2008-03-24 11:00:00,4.92,4.97,4.92,4.97,71184400.0,4.1402,4.1823,4.1402,4.1823,71184400.0
2008-03-24 11:30:00,4.97,5.0,4.96,5.0,75745600.0,4.1823,4.2075,4.1739,4.2075,75745600.0
2008-03-24 12:00:00,5.0,5.02,4.98,5.02,79758000.0,4.2075,4.2244,4.1907,4.2244,79758000.0
2008-03-24 12:30:00,5.02,5.03,5.01,5.01,69986000.0,4.2244,4.2328,4.2159,4.2159,69986000.0
2008-03-24 13:00:00,5.01,5.02,4.99,5.0,42694400.0,4.2159,4.2244,4.1991,4.2075,42694400.0
2008-03-24 13:30:00,5.0,5.01,4.98,5.01,42056000.0,4.2075,4.2159,4.1907,4.2159,42056000.0
2008-03-24 14:00:00,5.01,5.01,4.96,4.98,56473200.0,4.2159,4.2159,4.1739,4.1907,56473200.0
2008-03-24 14:30:00,4.98,5.0,4.96,4.96,63795200.0,4.1907,4.2075,4.1739,4.1739,63795200.0
2008-03-24 15:00:00,4.96,5.01,4.96,4.98,78836800.0,4.1739,4.2159,4.1739,4.1907,78836800.0
2008-03-24 15:30:00,4.98,5.0,4.95,4.99,107206400.0,4.1907,4.2075,4.1655,4.1991,107206400.0
2008-03-25 09:30:00,5.0,5.01,4.94,4.95,126812000.0,4.2075,4.2159,4.157,4.1655,126812000.0
2008-03-25 10:00:00,4.95,4.98,4.9,4.96,110409600.0,4.1655,4.1907,4.1234,4.1739,110409600.0
2008-03-25 10:30:00,4.96,4.99,4.95,4.98,77008400.0,4.1739,4.1991,4.1655,4.1907,77008400.0
2008-03-25 11:00:00,4.97,5.02,4.97,5.0,83350400.0,4.1823,4.2244,4.1823,4.2075,83350400.0
2008-03-25 11:30:00,5.0,5.01,4.99,5.0,42677600.0,4.2075,4.2159,4.1991,4.2075,42677600.0
2008-03-25 12:00:00,4.99,5.02,4.99,5.01,39636800.0,4.1991,4.2244,4.1991,4.2159,39636800.0
2008-03-25 12:30:00,5.01,5.01,4.99,5.0,35982800.0,4.2159,4.2159,4.1991,4.2075,35982800.0
2008-03-25 13:00:00,5.0,5.04,4.99,5.04,51338000.0,4.2075,4.2412,4.1991,4.2412,51338000.0
2008-03-25 13:30:00,5.04,5.08,5.04,5.07,94060400.0,4.2412,4.2749,4.2412,4.2664,94060400.0
2008-03-25 14:00:00,5.07,5.09,5.06,5.08,73609200.0,4.2664,4.2833,4.258,4.2749,73609200.0
2008-03-25 14:30:00,5.08,5.09,5.05,5.09,66984400.0,4.2749,4.2833,4.2496,4.2833,66984400.0
2008-03-25 15:00:00,5.09,5.11,5.08,5.09,91005600.0,4.2833,4.3001,4.2749,4.2833,91005600.0
2008-03-25 15:30:00,5.09,5.1,5.03,5.03,100517200.0,4.2833,4.2917,4.2328,4.2328,100517200.0
2008-03-26 09:30:00,5.03,5.11,5.02,5.08,148688400.0,4.2328,4.3001,4.2244,4.2749,148688400.0
2008-03-26 10:00:00,5.08,5.15,5.06,5.14,128458400.0,4.2749,4.3338,4.258,4.3253,128458400.0
2008-03-26 10:30:00,5.14,5.16,5.1,5.16,103597200.0,4.3253,4.3422,4.2917,4.3422,103597200.0
2008-03-26 11:00:00,5.16,5.17,5.14,5.17,78080800.0,4.3422,4.3506,4.3253,4.3506,78080800.0
2008-03-26 11:30:00,5.17,5.18,5.15,5.16,74384800.0,4.3506,4.359,4.3338,4.3422,74384800.0
2008-03-26 12:00:00,5.16,5.17,5.14,5.16,48364400.0,4.3422,4.3506,4.3253,4.3422,48364400.0
2008-03-26 12:30:00,5.16,5.19,5.15,5.18,59500000.0,4.3422,4.3674,4.3338,4.359,59500000.0
2008-03-26 13:00:00,5.18,5.2,5.18,5.19,64243200.0,4.359,4.3758,4.359,4.3674,64243200.0
2008-03-26 13:30:00,5.19,5.19,5.15,5.16,64055600.0,4.3674,4.3674,4.3338,4.3422,64055600.0
2008-03-26 14:00:00,5.16,5.16,5.13,5.16,75090400.0,4.3422,4.3422,4.3169,4.3422,75090400.0
2008-03-26 14:30:00,5.16,5.2,5.15,5.19,64450400.0,4.3422,4.3758,4.3338,4.3674,64450400.0
2008-03-26 15:00:00,5.2,5.21,5.17,5.18,85274000.0,4.3758,4.3842,4.3506,4.359,85274000.0
2008-03-26 15:30:00,5.18,5.19,5.14,5.18,109967200.0,4.359,4.3674,4.3253,4.359,109967200.0
2008-03-27 09:30:00,5.18,5.19,5.13,5.17,128259600.0,4.359,4.3674,4.3169,4.3506,128259600.0
2008-03-27 10:00:00,5.17,5.19,5.13,5.14,90958000.0,4.3506,4.3674,4.3169,4.3253,90958000.0
2008-03-27 10:30:00,5.14,5.15,5.09,5.12,97596800.0,4.3253,4.3338,4.2833,4.3085,97596800.0
2008-03-27 11:00:00,5.12,5.13,5.09,5.11,55582800.0,4.3085,4.3169,4.2833,4.3001,55582800.0
2008-03-27 11:30:00,5.11,5.15,5.1,5.14,59474800.0,4.3001,4.3338,4.2917,4.3253,59474800.0
2008-03-27 12:00:00,5.14,5.15,5.12,5.13,47950000.0,4.3253,4.3338,4.3085,4.3169,47950000.0
2008-03-27 12:30:00,5.13,5.14,5.09,5.09,55070400.0,4.3169,4.3253,4.2833,4.2833,55070400.0
2008-03-27 13:00:00,5.09,5.11,5.08,5.08,47286400.0,4.2833,4.3001,4.2749,4.2749,47286400.0
2008-03-27 13:30:00,5.08,5.08,5.04,5.06,80903200.0,4.2749,4.2749,4.2412,4.258,80903200.0
2008-03-27 14:00:00,5.06,5.08,5.05,5.06,62235600.0,4.258,4.2749,4.2496,4.258,62235600.0
2008-03-27 14:30:00,5.06,5.08,5.05,5.06,61429200.0,4.258,4.2749,4.2496,4.258,61429200.0
2008-03-27 15:00:00,5.06,5.07,5.02,5.03,71548400.0,4.258,4.2664,4.2244,4.2328,71548400.0
2008-03-27 15:30:00,5.03,5.04,5.0,5.01,100920400.0,4.2328,4.2412,4.2075,4.2159,100920400.0
2008-03-28 09:30:00,5.06,5.13,5.06,5.12,133641200.0,4.258,4.3169,4.258,4.3085,133641200.0
2008-03-28 10:00:00,5.12,5.14,5.11,5.12,76706000.0,4.3085,4.3253,4.3001,4.3085,76706000.0
2008-03-28 10:30:00,5.12,5.14,5.1,5.11,59147200.0,4.3085,4.3253,4.2917,4.3001,59147200.0
2008-03-28 11:00:00,5.11,5.14,5.11,5.14,53062800.0,4.3001,4.3253,4.3001,4.3253,53062800.0
2008-03-28 11:30:00,5.14,5.17,5.14,5.16,49072800.0,4.3253,4.3506,4.3253,4.3422,49072800.0
2008-03-28 12:00:00,5.16,5.16,5.13,5.15,29951600.0,4.3422,4.3422,4.3169,4.3338,29951600.0
2008-03-28 12:30:00,5.15,5.16,5.13,5.14,35434000.0,4.3338,4.3422,4.3169,4.3253,35434000.0
2008-03-28 13:00:00,5.14,5.15,5.14,5.15,25715200.0,4.3253,4.3338,4.3253,4.3338,25715200.0
2008-03-28 13:30:00,5.15,5.15,5.12,5.13,37072000.0,4.3338,4.3338,4.3085,4.3169,37072000.0
2008-03-28 14:00:00,5.13,5.14,5.11,5.11,35383600.0,4.3169,4.3253,4.3001,4.3001,35383600.0
2008-03-28 14:30:00,5.11,5.13,5.1,5.13,36218000.0,4.3001,4.3169,4.2917,4.3169,36218000.0
2008-03-28 15:00:00,5.13,5.13,5.09,5.11,47854800.0,4.3169,4.3169,4.2833,4.3001,47854800.0
2008-03-28 15:30:00,5.11,5.11,5.08,5.11,59477600.0,4.3001,4.3001,4.2749,4.3001,59477600.0
2008-03-31 09:30:00,5.12,5.2,5.11,5.18,113195600.0,4.3085,4.3758,4.3001,4.359,113195600.0
2008-03-31 10:00:00,5.18,5.18,5.14,5.15,74124400.0,4.359,4.359,4.3253,4.3338,74124400.0
2008-03-31 10:30:00,5.15,5.17,5.13,5.16,60818800.0,4.3338,4.3506,4.3169,4.3422,60818800.0
2008-03-31 11:00:00,5.16,5.17,5.14,5.15,42103600.0,4.3422,4.3506,4.3253,4.3338,42103600.0
2008-03-31 11:30:00,5.15,5.16,5.13,5.13,36993600.0,4.3338,4.3422,4.3169,4.3169,36993600.0
2008-03-31 12:00:00,5.13,5.14,5.09,5.11,54356400.0,4.3169,4.3253,4.2833,4.3001,54356400.0
2008-03-31 12:30:00,5.11,5.14,5.1,5.13,39942000.0,4.3001,4.3253,4.2917,4.3169,39942000.0
2008-03-31 13:00:00,5.13,5.17,5.13,5.17,53272800.0,4.3169,4.3506,4.3169,4.3506,53272800.0
2008-03-31 13:30:00,5.17,5.17,5.13,5.14,40824000.0,4.3506,4.3506,4.3169,4.3253,40824000.0
2008-03-31 14:00:00,5.14,5.14,5.11,5.13,41801200.0,4.3253,4.3253,4.3001,4.3169,41801200.0
2008-03-31 14:30:00,5.14,5.15,5.11,5.13,45934000.0,4.3253,4.3338,4.3001,4.3169,45934000.0
2008-03-31 15:00:00,5.13,5.15,5.11,5.12,40518800.0,4.3169,4.3338,4.3001,4.3085,40518800.0
2008-03-31 15:30:00,5.12,5.15,5.11,5.13,75124000.0,4.3085,4.3338,4.3001,4.3169,75124000.0
2008-04-01 09:30:00,5.22,5.24,5.2,5.21,105635600.0,4.3927,4.4095,4.3758,4.3842,105635600.0
2008-04-01 10:00:00,5.21,5.23,5.2,5.21,80572800.0,4.3842,4.4011,4.3758,4.3842,80572800.0
2008-04-01 10:30:00,5.21,5.21,5.18,5.19,79889600.0,4.3842,4.3842,4.359,4.3674,79889600.0
2008-04-01 11:00:00,5.19,5.25,5.19,5.23,77490000.0,4.3674,4.4179,4.3674,4.4011,77490000.0
2008-04-01 11:30:00,5.23,5.27,5.23,5.27,67348400.0,4.4011,4.4347,4.4011,4.4347,67348400.0
2008-04-01 12:00:00,5.27,5.29,5.27,5.28,69918800.0,4.4347,4.4516,4.4347,4.4432,69918800.0
2008-04-01 12:30:00,5.28,5.28,5.26,5.27,40958400.0,4.4432,4.4432,4.4263,4.4347,40958400.0
2008-04-01 13:00:00,5.27,5.29,5.25,5.29,42812000.0,4.4347,4.4516,4.4179,4.4516,42812000.0
2008-04-01 13:30:00,5.29,5.29,5.26,5.27,43075200.0,4.4516,4.4516,4.4263,4.4347,43075200.0
2008-04-01 14:00:00,5.27,5.27,5.25,5.25,60502400.0,4.4347,4.4347,4.4179,4.4179,60502400.0
2008-04-01 14:30:00,5.25,5.3,5.25,5.27,94600800.0,4.4179,4.46,4.4179,4.4347,94600800.0
2008-04-01 15:00:00,5.27,5.3,5.27,5.29,60160800.0,4.4347,4.46,4.4347,4.4516,60160800.0
2008-04-01 15:30:00,5.29,5.35,5.28,5.34,148971200.0,4.4516,4.5021,4.4432,4.4936,148971200.0
2008-04-02 09:30:00,5.31,5.35,5.28,5.32,131068000.0,4.4684,4.5021,4.4432,4.4768,131068000.0
2008-04-02 10:00:00,5.32,5.4,5.3,5.39,121433200.0,4.4768,4.5441,4.46,4.5357,121433200.0
2008-04-02 10:30:00,5.39,5.4,5.37,5.38,83944000.0,4.5357,4.5441,4.5189,4.5273,83944000.0
2008-04-02 11:00:00,5.38,5.38,5.35,5.35,60928000.0,4.5273,4.5273,4.5021,4.5021,60928000.0
2008-04-02 11:30:00,5.35,5.37,5.35,5.35,42397600.0,4.5021,4.5189,4.5021,4.5021,42397600.0
2008-04-02 12:00:00,5.35,5.37,5.32,5.32,53863600.0,4.5021,4.5189,4.4768,4.4768,53863600.0
2008-04-02 12:30:00,5.32,5.33,5.27,5.28,74603200.0,4.4768,4.4852,4.4347,4.4432,74603200.0
2008-04-02 13:00:00,5.28,5.3,5.25,5.28,64302000.0,4.4432,4.46,4.4179,4.4432,64302000.0
2008-04-02 13:30:00,5.28,5.31,5.27,5.28,51466800.0,4.4432,4.4684,4.4347,4.4432,51466800.0
2008-04-02 14:00:00,5.28,5.32,5.28,5.28,45438400.0,4.4432,4.4768,4.4432,4.4432,45438400.0
2008-04-02 14:30:00,5.28,5.29,5.23,5.24,76137600.0,4.4432,4.4516,4.4011,4.4095,76137600.0
2008-04-02 15:00:00,5.24,5.26,5.21,5.26,79027200.0,4.4095,4.4263,4.3842,4.4263,79027200.0
2008-04-02 15:30:00,5.26,5.27,5.25,5.27,74435200.0,4.4263,4.4347,4.4179,4.4347,74435200.0
2008-04-03 09:30:00,5.25,5.33,5.25,5.33,165928000.0,4.4179,4.4852,4.4179,4.4852,165928000.0
2008-04-03 10:00:00,5.33,5.36,5.32,5.34,107256800.0,4.4852,4.5105,4.4768,4.4936,107256800.0
2008-04-03 10:30:00,5.34,5.36,5.32,5.33,64548400.0,4.4936,4.5105,4.4768,4.4852,64548400.0
2008-04-03 11:00:00,5.33,5.37,5.32,5.33,60768400.0,4.4852,4.5189,4.4768,4.4852,60768400.0
2008-04-03 11:30:00,5.33,5.38,5.33,5.38,55132000.0,4.4852,4.5273,4.4852,4.5273,55132000.0
2008-04-03 12:00:00,5.38,5.39,5.37,5.38,42478800.0,4.5273,4.5357,4.5189,4.5273,42478800.0
2008-04-03 12:30:00,5.38,5.46,5.38,5.45,84764400.0,4.5273,4.5946,4.5273,4.5862,84764400.0
2008-04-03 13:00:00,5.45,5.49,5.44,5.47,79702000.0,4.5862,4.6199,4.5778,4.603,79702000.0
2008-04-03 13:30:00,5.47,5.48,5.42,5.43,73861200.0,4.603,4.6115,4.561,4.5694,73861200.0
2008-04-03 14:00:00,5.43,5.44,5.4,5.42,51788800.0,4.5694,4.5778,4.5441,4.561,51788800.0
2008-04-03 14:30:00,5.42,5.47,5.42,5.46,58298800.0,4.561,4.603,4.561,4.5946,58298800.0
2008-04-03 15:00:00,5.46,5.47,5.44,5.44,58749600.0,4.5946,4.603,4.5778,4.5778,58749600.0
2008-04-03 15:30:00,5.44,5.44,5.38,5.41,102236400.0,4.5778,4.5778,4.5273,4.5525,102236400.0
2008-04-04 09:30:00,5.43,5.48,5.4,5.44,133971600.0,4.5694,4.6115,4.5441,4.5778,133971600.0
2008-04-04 10:00:00,5.44,5.46,5.39,5.43,96860400.0,4.5778,4.5946,4.5357,4.5694,96860400.0
2008-04-04 10:30:00,5.43,5.44,5.39,5.43,75952800.0,4.5694,4.5778,4.5357,4.5694,75952800.0
2008-04-04 11:00:00,5.43,5.45,5.42,5.45,57218000.0,4.5694,4.5862,4.561,4.5862,57218000.0
2008-04-04 11:30:00,5.45,5.46,5.42,5.43,44102800.0,4.5862,4.5946,4.561,4.5694,44102800.0
2008-04-04 12:00:00,5.43,5.47,5.43,5.46,48952400.0,4.5694,4.603,4.5694,4.5946,48952400.0
2008-04-04 12:30:00,5.46,5.49,5.45,5.49,37114000.0,4.5946,4.6199,4.5862,4.6199,37114000.0
2008-04-04 13:00:00,5.49,5.52,5.48,5.52,51186800.0,4.6199,4.6451,4.6115,4.6451,51186800.0
2008-04-04 13:30:00,5.52,5.53,5.49,5.49,41409200.0,4.6451,4.6535,4.6199,4.6199,41409200.0
2008-04-04 14:00:00,5.49,5.51,5.47,5.48,41658400.0,4.6199,4.6367,4.603,4.6115,41658400.0
2008-04-04 14:30:00,5.48,5.49,5.47,5.47,36153600.0,4.6115,4.6199,4.603,4.603,36153600.0
2008-04-04 15:00:00,5.47,5.48,5.43,5.44,59298400.0,4.603,4.6115,4.5694,4.5778,59298400.0
2008-04-04 15:30:00,5.44,5.47,5.43,5.47,73581200.0,4.5778,4.603,4.5694,4.603,73581200.0
2008-04-07 09:30:00,5.58,5.61,5.55,5.6,155971200.0,4.6956,4.7209,4.6704,4.7124,155971200.0
2008-04-07 10:00:00,5.6,5.62,5.58,5.61,106741600.0,4.7124,4.7293,4.6956,4.7209,106741600.0
2008-04-07 10:30:00,5.61,5.63,5.6,5.63,76384000.0,4.7209,4.7377,4.7124,4.7377,76384000.0
2008-04-07 11:00:00,5.63,5.66,5.62,5.65,68650400.0,4.7377,4.7629,4.7293,4.7545,68650400.0
2008-04-07 11:30:00,5.65,5.69,5.65,5.67,77590800.0,4.7545,4.7882,4.7545,4.7713,77590800.0
2008-04-07 12:00:00,5.67,5.7,5.66,5.7,57968400.0,4.7713,4.7966,4.7629,4.7966,57968400.0
2008-04-07 12:30:00,5.7,5.7,5.66,5.67,50859200.0,4.7966,4.7966,4.7629,4.7713,50859200.0
2008-04-07 13:00:00,5.67,5.68,5.63,5.63,69764800.0,4.7713,4.7798,4.7377,4.7377,69764800.0
2008-04-07 13:30:00,5.63,5.65,5.6,5.61,59544800.0,4.7377,4.7545,4.7124,4.7209,59544800.0
2008-04-07 14:00:00,5.61,5.62,5.58,5.58,95345600.0,4.7209,4.7293,4.6956,4.6956,95345600.0
2008-04-07 14:30:00,5.58,5.6,5.55,5.58,109712400.0,4.6956,4.7124,4.6704,4.6956,109712400.0
2008-04-07 15:00:00,5.58,5.6,5.54,5.59,91207200.0,4.6956,4.7124,4.6619,4.704,91207200.0
2008-04-07 15:30:00,5.59,5.59,5.55,5.57,89994800.0,4.704,4.704,4.6704,4.6872,89994800.0
2008-04-08 09:30:00,5.48,5.53,5.45,5.52,156564800.0,4.6115,4.6535,4.5862,4.6451,156564800.0
2008-04-08 10:00:00,5.52,5.57,5.49,5.55,126204400.0,4.6451,4.6872,4.6199,4.6704,126204400.0
2008-04-08 10:30:00,5.55,5.59,5.55,5.56,83386800.0,4.6704,4.704,4.6704,4.6788,83386800.0
2008-04-08 11:00:00,5.56,5.58,5.55,5.56,48434400.0,4.6788,4.6956,4.6704,4.6788,48434400.0
2008-04-08 11:30:00,5.56,5.58,5.52,5.53,63142800.0,4.6788,4.6956,4.6451,4.6535,63142800.0
2008-04-08 12:00:00,5.53,5.54,5.52,5.53,39746000.0,4.6535,4.6619,4.6451,4.6535,39746000.0
2008-04-08 12:30:00,5.53,5.53,5.51,5.52,26748400.0,4.6535,4.6535,4.6367,4.6451,26748400.0
2008-04-08 13:00:00,5.52,5.52,5.5,5.5,34034000.0,4.6451,4.6451,4.6283,4.6283,34034000.0
2008-04-08 13:30:00,5.5,5.53,5.49,5.51,47168800.0,4.6283,4.6535,4.6199,4.6367,47168800.0
2008-04-08 14:00:00,5.51,5.51,5.44,5.46,88678800.0,4.6367,4.6367,4.5778,4.5946,88678800.0
2008-04-08 14:30:00,5.46,5.49,5.45,5.48,75401200.0,4.5946,4.6199,4.5862,4.6115,75401200.0
2008-04-08 15:00:00,5.48,5.48,5.44,5.47,55921600.0,4.6115,4.6115,4.5778,4.603,55921600.0
2008-04-08 15:30:00,5.47,5.48,5.46,5.46,94026800.0,4.603,4.6115,4.5946,4.5946,94026800.0
2008-04-09 09:30:00,5.48,5.5,5.4,5.43,140162400.0,4.6115,4.6283,4.5441,4.5694,140162400.0
2008-04-09 10:00:00,5.43,5.48,5.41,5.46,93872800.0,4.5694,4.6115,4.5525,4.5946,93872800.0
2008-04-09 10:30:00,5.46,5.47,5.43,5.46,64391600.0,4.5946,4.603,4.5694,4.5946,64391600.0
2008-04-09 11:00:00,5.46,5.46,5.42,5.42,39628400.0,4.5946,4.5946,4.561,4.561,39628400.0
2008-04-09 11:30:00,5.43,5.43,5.38,5.38,71355200.0,4.5694,4.5694,4.5273,4.5273,71355200.0
2008-04-09 12:00:00,5.38,5.4,5.37,5.39,44139200.0,4.5273,4.5441,4.5189,4.5357,44139200.0
2008-04-09 12:30:00,5.39,5.4,5.38,5.39,44374400.0,4.5357,4.5441,4.5273,4.5357,44374400.0
2008-04-09 13:00:00,5.39,5.43,5.38,5.41,70534800.0,4.5357,4.5694,4.5273,4.5525,70534800.0
2008-04-09 13:30:00,5.41,5.44,5.4,5.43,40196800.0,4.5525,4.5778,4.5441,4.5694,40196800.0
2008-04-09 14:00:00,5.43,5.44,5.38,5.39,55162800.0,4.5694,4.5778,4.5273,4.5357,55162800.0
2008-04-09 14:30:00,5.39,5.41,5.38,5.39,48574400.0,4.5357,4.5525,4.5273,4.5357,48574400.0
2008-04-09 15:00:00,5.39,5.42,5.37,5.4,60247600.0,4.5357,4.561,4.5189,4.5441,60247600.0
2008-04-09 15:30:00,5.4,5.42,5.39,5.41,67580800.0,4.5441,4.561,4.5357,4.5525,67580800.0
2008-04-10 09:30:00,5.4,5.45,5.38,5.44,119159600.0,4.5441,4.5862,4.5273,4.5778,119159600.0
2008-04-10 10:00:00,5.44,5.5,5.42,5.5,117826800.0,4.5778,4.6283,4.561,4.6283,117826800.0
2008-04-10 10:30:00,5.5,5.52,5.48,5.51,80138800.0,4.6283,4.6451,4.6115,4.6367,80138800.0
2008-04-10 11:00:00,5.5,5.54,5.5,5.52,73530800.0,4.6283,4.6619,4.6283,4.6451,73530800.0
2008-04-10 11:30:00,5.52,5.54,5.5,5.52,53835600.0,4.6451,4.6619,4.6283,4.6451,53835600.0
2008-04-10 12:00:00,5.52,5.53,5.51,5.52,35893200.0,4.6451,4.6535,4.6367,4.6451,35893200.0
2008-04-10 12:30:00,5.52,5.53,5.51,5.51,31614800.0,4.6451,4.6535,4.6367,4.6367,31614800.0
2008-04-10 13:00:00,5.51,5.55,5.51,5.54,42084000.0,4.6367,4.6704,4.6367,4.6619,42084000.0
2008-04-10 13:30:00,5.54,5.55,5.53,5.53,57568000.0,4.6619,4.6704,4.6535,4.6535,57568000.0
2008-04-10 14:00:00,5.53,5.54,5.52,5.52,57666000.0,4.6535,4.6619,4.6451,4.6451,57666000.0
2008-04-10 14:30:00,5.52,5.54,5.51,5.54,62157200.0,4.6451,4.6619,4.6367,4.6619,62157200.0
2008-04-10 15:00:00,5.54,5.54,5.52,5.53,58408000.0,4.6619,4.6619,4.6451,4.6535,58408000.0
2008-04-10 15:30:00,5.53,5.53,5.49,5.52,111916000.0,4.6535,4.6535,4.6199,4.6451,111916000.0
2008-04-11 09:30:00,5.45,5.48,5.44,5.45,130768400.0,4.5862,4.6115,4.5778,4.5862,130768400.0
2008-04-11 10:00:00,5.45,5.46,5.42,5.45,97792800.0,4.5862,4.5946,4.561,4.5862,97792800.0
2008-04-11 10:30:00,5.45,5.46,5.42,5.43,63582400.0,4.5862,4.5946,4.561,4.5694,63582400.0
2008-04-11 11:00:00,5.43,5.44,5.41,5.41,47210800.0,4.5694,4.5778,4.5525,4.5525,47210800.0
2008-04-11 11:30:00,5.41,5.44,5.41,5.43,41176800.0,4.5525,4.5778,4.5525,4.5694,41176800.0
2008-04-11 12:00:00,5.43,5.43,5.38,5.39,57937600.0,4.5694,4.5694,4.5273,4.5357,57937600.0
2008-04-11 12:30:00,5.39,5.4,5.38,5.39,49963200.0,4.5357,4.5441,4.5273,4.5357,49963200.0
2008-04-11 13:00:00,5.39,5.39,5.35,5.35,60586400.0,4.5357,4.5357,4.5021,4.5021,60586400.0
2008-04-11 13:30:00,5.35,5.35,5.28,5.3,137690000.0,4.5021,4.5021,4.4432,4.46,137690000.0
2008-04-11 14:00:00,5.3,5.31,5.26,5.29,110815600.0,4.46,4.4684,4.4263,4.4516,110815600.0
2008-04-11 14:30:00,5.29,5.3,5.25,5.27,102558400.0,4.4516,4.46,4.4179,4.4347,102558400.0
2008-04-11 15:00:00,5.27,5.28,5.24,5.27,110941600.0,4.4347,4.4432,4.4095,4.4347,110941600.0
2008-04-11 15:30:00,5.27,5.27,5.23,5.26,145485200.0,4.4347,4.4347,4.4011,4.4263,145485200.0
2008-04-14 09:30:00,5.24,5.27,5.16,5.2,156595600.0,4.4095,4.4347,4.3422,4.3758,156595600.0
2008-04-14 10:00:00,5.2,5.27,5.19,5.26,106638000.0,4.3758,4.4347,4.3674,4.4263,106638000.0
2008-04-14 10:30:00,5.26,5.3,5.26,5.29,77828800.0,4.4263,4.46,4.4263,4.4516,77828800.0
2008-04-14 11:00:00,5.3,5.31,5.27,5.28,60709600.0,4.46,4.4684,4.4347,4.4432,60709600.0
2008-04-14 11:30:00,5.28,5.29,5.26,5.29,42672000.0,4.4432,4.4516,4.4263,4.4516,42672000.0
2008-04-14 12:00:00,5.29,5.32,5.29,5.32,45043600.0,4.4516,4.4768,4.4516,4.4768,45043600.0
2008-04-14 12:30:00,5.32,5.33,5.3,5.32,43758400.0,4.4768,4.4852,4.46,4.4768,43758400.0
2008-04-14 13:00:00,5.32,5.32,5.29,5.3,37461200.0,4.4768,4.4768,4.4516,4.46,37461200.0
2008-04-14 13:30:00,5.3,5.3,5.27,5.27,42663600.0,4.46,4.46,4.4347,4.4347,42663600.0
2008-04-14 14:00:00,5.27,5.3,5.26,5.29,52122000.0,4.4347,4.46,4.4263,4.4516,52122000.0
2008-04-14 14:30:00,5.29,5.31,5.27,5.27,40199600.0,4.4516,4.4684,4.4347,4.4347,40199600.0
2008-04-14 15:00:00,5.27,5.28,5.25,5.26,48952400.0,4.4347,4.4432,4.4179,4.4263,48952400.0
2008-04-14 15:30:00,5.26,5.29,5.26,5.28,52735200.0,4.4263,4.4516,4.4263,4.4432,52735200.0
2008-04-15 09:30:00,5.34,5.35,5.29,5.29,92290800.0,4.4936,4.5021,4.4516,4.4516,92290800.0
2008-04-15 10:00:00,5.29,5.32,5.27,5.28,61247200.0,4.4516,4.4768,4.4347,4.4432,61247200.0
2008-04-15 10:30:00,5.28,5.28,5.23,5.25,67267200.0,4.4432,4.4432,4.4011,4.4179,67267200.0
2008-04-15 11:00:00,5.25,5.27,5.2,5.21,58284800.0,4.4179,4.4347,4.3758,4.3842,58284800.0
2008-04-15 11:30:00,5.21,5.23,5.21,5.22,41210400.0,4.3842,4.4011,4.3842,4.3927,41210400.0
2008-04-15 12:00:00,5.22,5.25,5.21,5.24,27792800.0,4.3927,4.4179,4.3842,4.4095,27792800.0
2008-04-15 12:30:00,5.24,5.26,5.23,5.25,27703200.0,4.4095,4.4263,4.4011,4.4179,27703200.0
2008-04-15 13:00:00,5.25,5.27,5.24,5.26,32376400.0,4.4179,4.4347,4.4095,4.4263,32376400.0
2008-04-15 13:30:00,5.26,5.28,5.25,5.27,34588400.0,4.4263,4.4432,4.4179,4.4347,34588400.0
2008-04-15 14:00:00,5.27,5.29,5.26,5.28,41160000.0,4.4347,4.4516,4.4263,4.4432,41160000.0
2008-04-15 14:30:00,5.29,5.32,5.26,5.27,69767600.0,4.4516,4.4768,4.4263,4.4347,69767600.0
2008-04-15 15:00:00,5.27,5.31,5.27,5.3,41843200.0,4.4347,4.4684,4.4347,4.46,41843200.0
2008-04-15 15:30:00,5.3,5.31,5.28,5.3,54689600.0,4.46,4.4684,4.4432,4.46,54689600.0
2008-04-16 09:30:00,5.42,5.43,5.38,5.4,123250400.0,4.561,4.5694,4.5273,4.5441,123250400.0
2008-04-16 10:00:00,5.4,5.46,5.4,5.45,86072000.0,4.5441,4.5946,4.5441,4.5862,86072000.0
2008-04-16 10:30:00,5.45,5.46,5.44,5.46,65304400.0,4.5862,4.5946,4.5778,4.5946,65304400.0
2008-04-16 11:00:00,5.46,5.47,5.44,5.46,49856800.0,4.5946,4.603,4.5778,4.5946,49856800.0
2008-04-16 11:30:00,5.46,5.47,5.44,5.46,48199200.0,4.5946,4.603,4.5778,4.5946,48199200.0
2008-04-16 12:00:00,5.46,5.49,5.45,5.48,40860400.0,4.5946,4.6199,4.5862,4.6115,40860400.0
2008-04-16 12:30:00,5.48,5.49,5.46,5.48,36528800.0,4.6115,4.6199,4.5946,4.6115,36528800.0
2008-04-16 13:00:00,5.48,5.49,5.46,5.48,32583600.0,4.6115,4.6199,4.5946,4.6115,32583600.0
2008-04-16 13:30:00,5.48,5.48,5.46,5.46,30136400.0,4.6115,4.6115,4.5946,4.5946,30136400.0
2008-04-16 14:00:00,5.46,5.48,5.46,5.47,38953600.0,4.5946,4.6115,4.5946,4.603,38953600.0
2008-04-16 14:30:00,5.47,5.49,5.46,5.48,45528000.0,4.603,4.6199,4.5946,4.6115,45528000.0
2008-04-16 15:00:00,5.48,5.5,5.48,5.49,51041200.0,4.6115,4.6283,4.6115,4.6199,51041200.0
2008-04-16 15:30:00,5.49,5.5,5.48,5.49,81432400.0,4.6199,4.6283,4.6115,4.6199,81432400.0
2008-04-17 09:30:00,5.51,5.55,5.48,5.54,122326400.0,4.6367,4.6704,4.6115,4.6619,122326400.0
2008-04-17 10:00:00,5.54,5.56,5.51,5.55,89423600.0,4.6619,4.6788,4.6367,4.6704,89423600.0
2008-04-17 10:30:00,5.55,5.57,5.53,5.54,59074400.0,4.6704,4.6872,4.6535,4.6619,59074400.0
2008-04-17 11:00:00,5.54,5.55,5.52,5.52,44685200.0,4.6619,4.6704,4.6451,4.6451,44685200.0
2008-04-17 11:30:00,5.52,5.54,5.51,5.53,42708400.0,4.6451,4.6619,4.6367,4.6535,42708400.0
2008-04-17 12:00:00,5.52,5.53,5.51,5.51,22195600.0,4.6451,4.6535,4.6367,4.6367,22195600.0
2008-04-17 12:30:00,5.51,5.53,5.49,5.53,35201600.0,4.6367,4.6535,4.6199,4.6535,35201600.0
2008-04-17 13:00:00,5.53,5.54,5.51,5.53,32247600.0,4.6535,4.6619,4.6367,4.6535,32247600.0
2008-04-17 13:30:00,5.53,5.53,5.5,5.51,31648400.0,4.6535,4.6535,4.6283,4.6367,31648400.0
2008-04-17 14:00:00,5.51,5.52,5.5,5.51,30581600.0,4.6367,4.6451,4.6283,4.6367,30581600.0
2008-04-17 14:30:00,5.51,5.53,5.5,5.5,41515600.0,4.6367,4.6535,4.6283,4.6283,41515600.0
2008-04-17 15:00:00,5.5,5.56,5.5,5.52,50503600.0,4.6283,4.6788,4.6283,4.6451,50503600.0
2008-04-17 15:30:00,5.52,5.54,5.51,5.52,63176400.0,4.6451,4.6619,4.6367,4.6451,63176400.0
2008-04-18 09:30:00,5.68,5.7,5.66,5.68,166919200.0,4.7798,4.7966,4.7629,4.7798,166919200.0
2008-04-18 10:00:00,5.68,5.7,5.66,5.68,77526400.0,4.7798,4.7966,4.7629,4.7798,77526400.0
2008-04-18 10:30:00,5.68,5.74,5.68,5.74,110871600.0,4.7798,4.8302,4.7798,4.8302,110871600.0
2008-04-18 11:00:00,5.74,5.77,5.72,5.73,101374000.0,4.8302,4.8555,4.8134,4.8218,101374000.0
2008-04-18 11:30:00,5.73,5.76,5.73,5.76,61630800.0,4.8218,4.8471,4.8218,4.8471,61630800.0
2008-04-18 12:00:00,5.76,5.8,5.75,5.78,69613600.0,4.8471,4.8807,4.8387,4.8639,69613600.0
2008-04-18 12:30:00,5.78,5.79,5.74,5.76,48871200.0,4.8639,4.8723,4.8302,4.8471,48871200.0
2008-04-18 13:00:00,5.76,5.78,5.76,5.78,35599200.0,4.8471,4.8639,4.8471,4.8639,35599200.0
2008-04-18 13:30:00,5.78,5.79,5.76,5.77,39365200.0,4.8639,4.8723,4.8471,4.8555,39365200.0
2008-04-18 14:00:00,5.77,5.77,5.73,5.74,52225600.0,4.8555,4.8555,4.8218,4.8302,52225600.0
2008-04-18 14:30:00,5.74,5.77,5.74,5.75,33765200.0,4.8302,4.8555,4.8302,4.8387,33765200.0
2008-04-18 15:00:00,5.75,5.76,5.72,5.73,51791600.0,4.8387,4.8471,4.8134,4.8218,51791600.0
2008-04-18 15:30:00,5.73,5.76,5.73,5.75,104255200.0,4.8218,4.8471,4.8218,4.8387,104255200.0
2008-04-21 09:30:00,5.79,5.87,5.78,5.86,145230400.0,4.8723,4.9396,4.8639,4.9312,145230400.0
2008-04-21 10:00:00,5.86,5.86,5.83,5.84,80852800.0,4.9312,4.9312,4.906,4.9144,80852800.0
2008-04-21 10:30:00,5.84,5.84,5.81,5.82,68194000.0,4.9144,4.9144,4.8892,4.8976,68194000.0
2008-04-21 11:00:00,5.82,5.83,5.81,5.82,46300800.0,4.8976,4.906,4.8892,4.8976,46300800.0
2008-04-21 11:30:00,5.82,5.85,5.82,5.84,35610400.0,4.8976,4.9228,4.8976,4.9144,35610400.0
2008-04-21 12:00:00,5.84,5.88,5.84,5.87,58606800.0,4.9144,4.9481,4.9144,4.9396,58606800.0
2008-04-21 12:30:00,5.87,5.88,5.86,5.88,44564800.0,4.9396,4.9481,4.9312,4.9481,44564800.0
2008-04-21 13:00:00,5.88,5.89,5.88,5.88,49067200.0,4.9481,4.9565,4.9481,4.9481,49067200.0
2008-04-21 13:30:00,5.88,5.89,5.87,5.88,36223600.0,4.9481,4.9565,4.9396,4.9481,36223600.0
2008-04-21 14:00:00,5.88,5.88,5.86,5.88,33227600.0,4.9481,4.9481,4.9312,4.9481,33227600.0
2008-04-21 14:30:00,5.88,5.94,5.88,5.94,107590000.0,4.9481,4.9985,4.9481,4.9985,107590000.0
2008-04-21 15:00:00,5.94,6.0,5.93,5.98,139882400.0,4.9985,5.049,4.9901,5.0322,139882400.0
2008-04-21 15:30:00,5.98,6.02,5.96,6.01,131924800.0,5.0322,5.0659,5.0154,5.0575,131924800.0
2008-04-22 09:30:00,5.98,6.0,5.89,5.91,176699600.0,5.0322,5.049,4.9565,4.9733,176699600.0
2008-04-22 10:00:00,5.91,5.91,5.83,5.83,156004800.0,4.9733,4.9733,4.906,4.906,156004800.0
2008-04-22 10:30:00,5.83,5.86,5.76,5.8,147865200.0,4.906,4.9312,4.8471,4.8807,147865200.0
2008-04-22 11:00:00,5.8,5.81,5.78,5.8,74488400.0,4.8807,4.8892,4.8639,4.8807,74488400.0
2008-04-22 11:30:00,5.8,5.8,5.74,5.76,76851600.0,4.8807,4.8807,4.8302,4.8471,76851600.0
2008-04-22 12:00:00,5.76,5.76,5.7,5.7,103765200.0,4.8471,4.8471,4.7966,4.7966,103765200.0
2008-04-22 12:30:00,5.7,5.7,5.65,5.68,117157600.0,4.7966,4.7966,4.7545,4.7798,117157600.0
2008-04-22 13:00:00,5.68,5.72,5.67,5.71,86049600.0,4.7798,4.8134,4.7713,4.805,86049600.0
2008-04-22 13:30:00,5.71,5.73,5.69,5.72,69944000.0,4.805,4.8218,4.7882,4.8134,69944000.0
2008-04-22 14:00:00,5.72,5.76,5.71,5.75,86276400.0,4.8134,4.8471,4.805,4.8387,86276400.0
2008-04-22 14:30:00,5.75,5.77,5.72,5.73,80334800.0,4.8387,4.8555,4.8134,4.8218,80334800.0
2008-04-22 15:00:00,5.73,5.76,5.72,5.74,71220800.0,4.8218,4.8471,4.8134,4.8302,71220800.0
2008-04-22 15:30:00,5.74,5.76,5.71,5.72,109020800.0,4.8302,4.8471,4.805,4.8134,109020800.0
2008-04-23 09:30:00,5.86,5.86,5.81,5.85,161996800.0,4.9312,4.9312,4.8892,4.9228,161996800.0
2008-04-23 10:00:00,5.85,5.89,5.84,5.87,114626400.0,4.9228,4.9565,4.9144,4.9396,114626400.0
2008-04-23 10:30:00,5.87,5.88,5.84,5.85,89070800.0,4.9396,4.9481,4.9144,4.9228,89070800.0
2008-04-23 11:00:00,5.85,5.88,5.85,5.87,61398400.0,4.9228,4.9481,4.9228,4.9396,61398400.0
2008-04-23 11:30:00,5.87,5.87,5.85,5.85,42691600.0,4.9396,4.9396,4.9228,4.9228,42691600.0
2008-04-23 12:00:00,5.85,5.87,5.77,5.79,84767200.0,4.9228,4.9396,4.8555,4.8723,84767200.0
2008-04-23 12:30:00,5.79,5.8,5.75,5.79,79287600.0,4.8723,4.8807,4.8387,4.8723,79287600.0
2008-04-23 13:00:00,5.79,5.82,5.77,5.82,53673200.0,4.8723,4.8976,4.8555,4.8976,53673200.0
2008-04-23 13:30:00,5.82,5.82,5.79,5.81,54042800.0,4.8976,4.8976,4.8723,4.8892,54042800.0
2008-04-23 14:00:00,5.81,5.84,5.8,5.82,62230000.0,4.8892,4.9144,4.8807,4.8976,62230000.0
2008-04-23 14:30:00,5.82,5.84,5.8,5.8,64117200.0,4.8976,4.9144,4.8807,4.8807,64117200.0
2008-04-23 15:00:00,5.81,5.83,5.8,5.81,71590400.0,4.8892,4.906,4.8807,4.8892,71590400.0
2008-04-23 15:30:00,5.81,5.82,5.78,5.81,126938000.0,4.8892,4.8976,4.8639,4.8892,126938000.0
2008-04-24 09:30:00,5.91,5.92,5.69,5.83,291961600.0,4.9733,4.9817,4.7882,4.906,291961600.0
2008-04-24 10:00:00,5.83,5.84,5.78,5.82,126722400.0,4.906,4.9144,4.8639,4.8976,126722400.0
2008-04-24 10:30:00,5.82,5.83,5.78,5.79,77285600.0,4.8976,4.906,4.8639,4.8723,77285600.0
2008-04-24 11:00:00,5.79,5.87,5.78,5.86,92198400.0,4.8723,4.9396,4.8639,4.9312,92198400.0
2008-04-24 11:30:00,5.85,5.93,5.85,5.91,119842800.0,4.9228,4.9901,4.9228,4.9733,119842800.0
2008-04-24 12:00:00,5.91,6.0,5.9,5.96,142942800.0,4.9733,5.049,4.9649,5.0154,142942800.0
2008-04-24 12:30:00,5.96,5.99,5.95,5.99,76955200.0,5.0154,5.0406,5.007,5.0406,76955200.0
2008-04-24 13:00:00,5.99,6.01,5.96,6.01,78660400.0,5.0406,5.0575,5.0154,5.0575,78660400.0
2008-04-24 13:30:00,6.01,6.07,5.99,6.05,124384400.0,5.0575,5.1079,5.0406,5.0911,124384400.0
2008-04-24 14:00:00,6.05,6.07,6.02,6.04,91585200.0,5.0911,5.1079,5.0659,5.0827,91585200.0
2008-04-24 14:30:00,6.04,6.07,6.03,6.06,81351200.0,5.0827,5.1079,5.0743,5.0995,81351200.0
2008-04-24 15:00:00,6.06,6.07,6.04,6.05,94796800.0,5.0995,5.1079,5.0827,5.0911,94796800.0
2008-04-24 15:30:00,6.05,6.05,6.01,6.03,146669600.0,5.0911,5.0911,5.0575,5.0743,146669600.0
2008-04-25 09:30:00,6.1,6.11,5.94,5.97,192782800.0,5.1332,5.1416,4.9985,5.0238,192782800.0
2008-04-25 10:00:00,5.97,6.07,5.95,6.05,126414400.0,5.0238,5.1079,5.007,5.0911,126414400.0
2008-04-25 10:30:00,6.05,6.07,6.02,6.06,85296400.0,5.0911,5.1079,5.0659,5.0995,85296400.0
2008-04-25 11:00:00,6.06,6.07,6.02,6.03,73018400.0,5.0995,5.1079,5.0659,5.0743,73018400.0
2008-04-25 11:30:00,6.03,6.06,6.03,6.04,43223600.0,5.0743,5.0995,5.0743,5.0827,43223600.0
2008-04-25 12:00:00,6.04,6.06,6.0,6.03,38508400.0,5.0827,5.0995,5.049,5.0743,38508400.0
2008-04-25 12:30:00,6.03,6.05,6.02,6.03,39468800.0,5.0743,5.0911,5.0659,5.0743,39468800.0
2008-04-25 13:00:00,6.03,6.03,5.98,5.99,44690800.0,5.0743,5.0743,5.0322,5.0406,44690800.0
2008-04-25 13:30:00,5.99,6.03,5.97,6.03,52878000.0,5.0406,5.0743,5.0238,5.0743,52878000.0
2008-04-25 14:00:00,6.03,6.06,6.02,6.05,49378000.0,5.0743,5.0995,5.0659,5.0911,49378000.0
2008-04-25 14:30:00,6.05,6.07,6.04,6.05,49445200.0,5.0911,5.1079,5.0827,5.0911,49445200.0
2008-04-25 15:00:00,6.05,6.09,6.05,6.07,69246800.0,5.0911,5.1248,5.0911,5.1079,69246800.0
2008-04-25 15:30:00,6.07,6.08,6.05,6.06,59701600.0,5.1079,5.1164,5.0911,5.0995,59701600.0
2008-04-28 09:30:00,6.06,6.12,6.04,6.1,117429200.0,5.0995,5.15,5.0827,5.1332,117429200.0
2008-04-28 10:00:00,6.1,6.12,6.07,6.1,71237600.0,5.1332,5.15,5.1079,5.1332,71237600.0
2008-04-28 10:30:00,6.1,6.14,6.1,6.14,70554400.0,5.1332,5.1668,5.1332,5.1668,70554400.0
2008-04-28 11:00:00,6.14,6.15,6.1,6.12,59026800.0,5.1668,5.1753,5.1332,5.15,59026800.0
2008-04-28 11:30:00,6.12,6.15,6.11,6.13,42728000.0,5.15,5.1753,5.1416,5.1584,42728000.0
2008-04-28 12:00:00,6.13,6.14,6.12,6.14,29643600.0,5.1584,5.1668,5.15,5.1668,29643600.0
2008-04-28 12:30:00,6.14,6.17,6.13,6.16,59556000.0,5.1668,5.1921,5.1584,5.1837,59556000.0
2008-04-28 13:00:00,6.16,6.19,6.16,6.19,52550400.0,5.1837,5.2089,5.1837,5.2089,52550400.0
2008-04-28 13:30:00,6.19,6.21,6.18,6.19,48090000.0,5.2089,5.2258,5.2005,5.2089,48090000.0
2008-04-28 14:00:00,6.19,6.2,6.17,6.17,35428400.0,5.2089,5.2173,5.1921,5.1921,35428400.0
2008-04-28 14:30:00,6.17,6.2,6.17,6.18,43271200.0,5.1921,5.2173,5.1921,5.2005,43271200.0
2008-04-28 15:00:00,6.18,6.19,6.15,6.16,47636400.0,5.2005,5.2089,5.1753,5.1837,47636400.0
2008-04-28 15:30:00,6.16,6.17,6.14,6.15,73766000.0,5.1837,5.1921,5.1668,5.1753,73766000.0
2008-04-29 09:30:00,6.11,6.19,6.08,6.18,123942000.0,5.1416,5.2089,5.1164,5.2005,123942000.0
2008-04-29 10:00:00,6.18,6.21,6.14,6.15,99472800.0,5.2005,5.2258,5.1668,5.1753,99472800.0
2008-04-29 10:30:00,6.15,6.2,6.14,6.18,63274400.0,5.1753,5.2173,5.1668,5.2005,63274400.0
2008-04-29 11:00:00,6.18,6.24,6.18,6.24,70932400.0,5.2005,5.251,5.2005,5.251,70932400.0
2008-04-29 11:30:00,6.24,6.24,6.21,6.21,51265200.0,5.251,5.251,5.2258,5.2258,51265200.0
2008-04-29 12:00:00,6.21,6.23,6.2,6.22,36677200.0,5.2258,5.2426,5.2173,5.2342,36677200.0
2008-04-29 12:30:00,6.22,6.23,6.22,6.23,43764000.0,5.2342,5.2426,5.2342,5.2426,43764000.0
2008-04-29 13:00:00,6.23,6.25,6.22,6.24,50318800.0,5.2426,5.2594,5.2342,5.251,50318800.0
2008-04-29 13:30:00,6.24,6.26,6.23,6.24,65679600.0,5.251,5.2678,5.2426,5.251,65679600.0
2008-04-29 14:00:00,6.24,6.27,6.23,6.26,57355200.0,5.251,5.2762,5.2426,5.2678,57355200.0
2008-04-29 14:30:00,6.26,6.27,6.25,6.27,61157600.0,5.2678,5.2762,5.2594,5.2762,61157600.0
2008-04-29 15:00:00,6.27,6.27,6.24,6.25,62773200.0,5.2762,5.2762,5.251,5.2594,62773200.0
2008-04-29 15:30:00,6.25,6.25,6.23,6.25,82684000.0,5.2594,5.2594,5.2426,5.2594,82684000.0
2008-04-30 09:30:00,6.29,6.38,6.28,6.36,176136800.0,5.2931,5.3688,5.2847,5.352,176136800.0
2008-04-30 10:00:00,6.36,6.37,6.33,6.34,73528000.0,5.352,5.3604,5.3267,5.3352,73528000.0
2008-04-30 10:30:00,6.34,6.38,6.34,6.37,63184800.0,5.3352,5.3688,5.3352,5.3604,63184800.0
2008-04-30 11:00:00,6.37,6.39,6.37,6.38,55129200.0,5.3604,5.3772,5.3604,5.3688,55129200.0
2008-04-30 11:30:00,6.38,6.38,6.34,6.36,47661600.0,5.3688,5.3688,5.3352,5.352,47661600.0
2008-04-30 12:00:00,6.36,6.37,6.33,6.33,41414800.0,5.352,5.3604,5.3267,5.3267,41414800.0
2008-04-30 12:30:00,6.33,6.43,6.33,6.35,30475200.0,5.3267,5.4109,5.3267,5.3436,30475200.0
2008-04-30 13:00:00,6.35,6.37,6.34,6.35,26398400.0,5.3436,5.3604,5.3352,5.3436,26398400.0
2008-04-30 13:30:00,6.35,6.36,6.34,6.35,29856400.0,5.3436,5.352,5.3352,5.3436,29856400.0
2008-04-30 14:00:00,6.35,6.37,6.31,6.35,92307600.0,5.3436,5.3604,5.3099,5.3436,92307600.0
2008-04-30 14:30:00,6.35,6.36,6.25,6.25,104050800.0,5.3436,5.352,5.2594,5.2594,104050800.0
2008-04-30 15:00:00,6.25,6.26,6.18,6.21,205212000.0,5.2594,5.2678,5.2005,5.2258,205212000.0
2008-04-30 15:30:00,6.21,6.26,6.21,6.22,118381200.0,5.2258,5.2678,5.2258,5.2342,118381200.0
2008-05-01 09:30:00,6.25,6.33,6.25,6.31,114128000.0,5.2594,5.3267,5.2594,5.3099,114128000.0
2008-05-01 10:00:00,6.32,6.35,6.3,6.35,86556400.0,5.3183,5.3436,5.3015,5.3436,86556400.0
2008-05-01 10:30:00,6.35,6.35,6.31,6.34,54224800.0,5.3436,5.3436,5.3099,5.3352,54224800.0
2008-05-01 11:00:00,6.33,6.38,6.33,6.34,65690800.0,5.3267,5.3688,5.3267,5.3352,65690800.0
2008-05-01 11:30:00,6.34,6.37,6.33,6.34,41336400.0,5.3352,5.3604,5.3267,5.3352,41336400.0
2008-05-01 12:00:00,6.34,6.39,6.34,6.37,47947200.0,5.3352,5.3772,5.3352,5.3604,47947200.0
2008-05-01 12:30:00,6.37,6.41,6.37,6.39,66970400.0,5.3604,5.3941,5.3604,5.3772,66970400.0
2008-05-01 13:00:00,6.39,6.41,6.37,6.39,54692400.0,5.3772,5.3941,5.3604,5.3772,54692400.0
2008-05-01 13:30:00,6.39,6.4,6.35,6.37,41596800.0,5.3772,5.3856,5.3436,5.3604,41596800.0
2008-05-01 14:00:00,6.37,6.39,6.36,6.38,34496000.0,5.3604,5.3772,5.352,5.3688,34496000.0
2008-05-01 14:30:00,6.38,6.41,6.38,6.39,55865600.0,5.3688,5.3941,5.3688,5.3772,55865600.0
2008-05-01 15:00:00,6.39,6.41,6.37,6.4,65385600.0,5.3772,5.3941,5.3604,5.3856,65385600.0
2008-05-01 15:30:00,6.4,6.43,6.4,6.43,116748800.0,5.3856,5.4109,5.3856,5.4109,116748800.0
2008-05-02 09:30:00,6.43,6.48,6.39,6.43,178021200.0,5.4109,5.453,5.3772,5.4109,178021200.0
2008-05-02 10:00:00,6.43,6.5,6.43,6.44,129556000.0,5.4109,5.4698,5.4109,5.4193,129556000.0
2008-05-02 10:30:00,6.44,6.45,6.38,6.39,119274400.0,5.4193,5.4277,5.3688,5.3772,119274400.0
2008-05-02 11:00:00,6.39,6.46,6.39,6.4,76722800.0,5.3772,5.4361,5.3772,5.3856,76722800.0
2008-05-02 11:30:00,6.4,6.45,6.4,6.42,42960400.0,5.3856,5.4277,5.3856,5.4025,42960400.0
2008-05-02 12:00:00,6.42,6.44,6.39,6.42,44780400.0,5.4025,5.4193,5.3772,5.4025,44780400.0
2008-05-02 12:30:00,6.42,6.44,6.41,6.43,42481600.0,5.4025,5.4193,5.3941,5.4109,42481600.0
2008-05-02 13:00:00,6.43,6.44,6.4,6.43,47622400.0,5.4109,5.4193,5.3856,5.4109,47622400.0
2008-05-02 13:30:00,6.43,6.46,6.42,6.43,41095600.0,5.4109,5.4361,5.4025,5.4109,41095600.0
2008-05-02 14:00:00,6.43,6.45,6.41,6.42,46295200.0,5.4109,5.4277,5.3941,5.4025,46295200.0
2008-05-02 14:30:00,6.42,6.43,6.4,6.41,42515200.0,5.4025,5.4109,5.3856,5.3941,42515200.0
2008-05-02 15:00:00,6.41,6.45,6.4,6.44,50937600.0,5.3941,5.4277,5.3856,5.4193,50937600.0
2008-05-02 15:30:00,6.44,6.47,6.43,6.46,66396400.0,5.4193,5.4445,5.4109,5.4361,66396400.0
2008-05-05 09:30:00,6.5,6.58,6.47,6.56,146333600.0,5.4698,5.5371,5.4445,5.5203,146333600.0
2008-05-05 10:00:00,6.56,6.62,6.56,6.57,129264800.0,5.5203,5.5708,5.5203,5.5287,129264800.0
2008-05-05 10:30:00,6.57,6.61,6.56,6.58,72489200.0,5.5287,5.5624,5.5203,5.5371,72489200.0
2008-05-05 11:00:00,6.58,6.6,6.56,6.57,48524000.0,5.5371,5.5539,5.5203,5.5287,48524000.0
2008-05-05 11:30:00,6.57,6.6,6.57,6.59,36142400.0,5.5287,5.5539,5.5287,5.5455,36142400.0
2008-05-05 12:00:00,6.59,6.62,6.58,6.59,40670000.0,5.5455,5.5708,5.5371,5.5455,40670000.0
2008-05-05 12:30:00,6.59,6.6,6.58,6.59,20930000.0,5.5455,5.5539,5.5371,5.5455,20930000.0
2008-05-05 13:00:00,6.59,6.59,6.54,6.55,44307200.0,5.5455,5.5455,5.5035,5.5119,44307200.0
2008-05-05 13:30:00,6.55,6.56,6.52,6.54,56537600.0,5.5119,5.5203,5.4866,5.5035,56537600.0
2008-05-05 14:00:00,6.54,6.58,6.53,6.58,41661200.0,5.5035,5.5371,5.495,5.5371,41661200.0
2008-05-05 14:30:00,6.58,6.6,6.57,6.58,48325200.0,5.5371,5.5539,5.5287,5.5371,48325200.0
2008-05-05 15:00:00,6.57,6.59,6.55,6.57,55809600.0,5.5287,5.5455,5.5119,5.5287,55809600.0
2008-05-05 15:30:00,6.57,6.6,6.56,6.59,66990000.0,5.5287,5.5539,5.5203,5.5455,66990000.0
2008-05-06 09:30:00,6.59,6.62,6.51,6.53,142906400.0,5.5455,5.5708,5.4782,5.495,142906400.0
2008-05-06 10:00:00,6.53,6.57,6.53,6.54,84588000.0,5.495,5.5287,5.495,5.5035,84588000.0
2008-05-06 10:30:00,6.54,6.58,6.53,6.58,71584800.0,5.5035,5.5371,5.495,5.5371,71584800.0
2008-05-06 11:00:00,6.58,6.6,6.56,6.58,58433200.0,5.5371,5.5539,5.5203,5.5371,58433200.0
2008-05-06 11:30:00,6.58,6.6,6.56,6.6,37002000.0,5.5371,5.5539,5.5203,5.5539,37002000.0
2008-05-06 12:00:00,6.6,6.65,6.6,6.64,83804000.0,5.5539,5.596,5.5539,5.5876,83804000.0
2008-05-06 12:30:00,6.64,6.64,6.61,6.64,45158400.0,5.5876,5.5876,5.5624,5.5876,45158400.0
2008-05-06 13:00:00,6.64,6.64,6.62,6.63,32121600.0,5.5876,5.5876,5.5708,5.5792,32121600.0
2008-05-06 13:30:00,6.63,6.66,6.63,6.64,55434400.0,5.5792,5.6044,5.5792,5.5876,55434400.0
2008-05-06 14:00:00,6.64,6.65,6.62,6.63,49523600.0,5.5876,5.596,5.5708,5.5792,49523600.0
2008-05-06 14:30:00,6.63,6.67,6.63,6.66,62613600.0,5.5792,5.6128,5.5792,5.6044,62613600.0
2008-05-06 15:00:00,6.66,6.68,6.65,6.65,72167200.0,5.6044,5.6213,5.596,5.596,72167200.0
2008-05-06 15:30:00,6.65,6.67,6.65,6.66,70512400.0,5.596,5.6128,5.596,5.6044,70512400.0
2008-05-07 09:30:00,6.65,6.66,6.6,6.63,121620800.0,5.596,5.6044,5.5539,5.5792,121620800.0
2008-05-07 10:00:00,6.63,6.69,6.62,6.68,100755200.0,5.5792,5.6297,5.5708,5.6213,100755200.0
2008-05-07 10:30:00,6.68,6.71,6.67,6.69,81163600.0,5.6213,5.6465,5.6128,5.6297,81163600.0
2008-05-07 11:00:00,6.69,6.72,6.68,6.68,76846000.0,5.6297,5.6549,5.6213,5.6213,76846000.0
2008-05-07 11:30:00,6.68,6.68,6.64,6.65,67090800.0,5.6213,5.6213,5.5876,5.596,67090800.0
2008-05-07 12:00:00,6.65,6.68,6.65,6.65,47577600.0,5.596,5.6213,5.596,5.596,47577600.0
2008-05-07 12:30:00,6.66,6.67,6.65,6.66,30685200.0,5.6044,5.6128,5.596,5.6044,30685200.0
2008-05-07 13:00:00,6.66,6.66,6.62,6.62,60233600.0,5.6044,5.6044,5.5708,5.5708,60233600.0
2008-05-07 13:30:00,6.62,6.63,6.56,6.58,87690400.0,5.5708,5.5792,5.5203,5.5371,87690400.0
2008-05-07 14:00:00,6.58,6.6,6.55,6.56,70406000.0,5.5371,5.5539,5.5119,5.5203,70406000.0
2008-05-07 14:30:00,6.57,6.57,6.5,6.52,118364400.0,5.5287,5.5287,5.4698,5.4866,118364400.0
2008-05-07 15:00:00,6.52,6.53,6.45,6.46,110602800.0,5.4866,5.495,5.4277,5.4361,110602800.0
2008-05-07 15:30:00,6.46,6.54,6.45,6.53,138566400.0,5.4361,5.5035,5.4277,5.495,138566400.0
2008-05-08 09:30:00,6.56,6.61,6.54,6.59,129777200.0,5.5203,5.5624,5.5035,5.5455,129777200.0
2008-05-08 10:00:00,6.59,6.6,6.55,6.6,109634000.0,5.5455,5.5539,5.5119,5.5539,109634000.0
2008-05-08 10:30:00,6.6,6.61,6.55,6.58,72713200.0,5.5539,5.5624,5.5119,5.5371,72713200.0
2008-05-08 11:00:00,6.58,6.63,6.58,6.62,81911200.0,5.5371,5.5792,5.5371,5.5708,81911200.0
2008-05-08 11:30:00,6.62,6.63,6.6,6.61,54118400.0,5.5708,5.5792,5.5539,5.5624,54118400.0
2008-05-08 12:00:00,6.61,6.63,6.6,6.61,35212800.0,5.5624,5.5792,5.5539,5.5624,35212800.0
2008-05-08 12:30:00,6.61,6.61,6.58,6.6,36853600.0,5.5624,5.5624,5.5371,5.5539,36853600.0
2008-05-08 13:00:00,6.6,6.64,6.6,6.63,43660400.0,5.5539,5.5876,5.5539,5.5792,43660400.0
2008-05-08 13:30:00,6.63,6.66,6.63,6.65,58920400.0,5.5792,5.6044,5.5792,5.596,58920400.0
2008-05-08 14:00:00,6.65,6.66,6.61,6.61,49134400.0,5.596,5.6044,5.5624,5.5624,49134400.0
2008-05-08 14:30:00,6.61,6.63,6.58,6.6,54608400.0,5.5624,5.5792,5.5371,5.5539,54608400.0
2008-05-08 15:00:00,6.6,6.62,6.57,6.59,52637200.0,5.5539,5.5708,5.5287,5.5455,52637200.0
2008-05-08 15:30:00,6.58,6.62,6.58,6.61,65696400.0,5.5371,5.5708,5.5371,5.5624,65696400.0
2008-05-09 09:30:00,6.54,6.57,6.53,6.55,104073200.0,5.5035,5.5287,5.495,5.5119,104073200.0
2008-05-09 10:00:00,6.55,6.58,6.55,6.55,64377600.0,5.5119,5.5371,5.5119,5.5119,64377600.0
2008-05-09 10:30:00,6.55,6.58,6.52,6.55,79825200.0,5.5119,5.5371,5.4866,5.5119,79825200.0
2008-05-09 11:00:00,6.55,6.56,6.53,6.54,40202400.0,5.5119,5.5203,5.495,5.5035,40202400.0
2008-05-09 11:30:00,6.54,6.54,6.51,6.52,41666800.0,5.5035,5.5035,5.4782,5.4866,41666800.0
2008-05-09 12:00:00,6.52,6.52,6.48,6.49,43587600.0,5.4866,5.4866,5.453,5.4614,43587600.0
2008-05-09 12:30:00,6.49,6.52,6.49,6.52,33947200.0,5.4614,5.4866,5.4614,5.4866,33947200.0
2008-05-09 13:00:00,6.52,6.52,6.5,6.5,31393600.0,5.4866,5.4866,5.4698,5.4698,31393600.0
2008-05-09 13:30:00,6.5,6.52,6.49,6.52,33342400.0,5.4698,5.4866,5.4614,5.4866,33342400.0
2008-05-09 14:00:00,6.52,6.53,6.51,6.51,34305600.0,5.4866,5.495,5.4782,5.4782,34305600.0
2008-05-09 14:30:00,6.51,6.53,6.51,6.52,28582400.0,5.4782,5.495,5.4782,5.4866,28582400.0
2008-05-09 15:00:00,6.52,6.55,6.51,6.55,45010000.0,5.4866,5.5119,5.4782,5.5119,45010000.0
2008-05-09 15:30:00,6.55,6.56,6.53,6.55,63870800.0,5.5119,5.5203,5.495,5.5119,63870800.0
2008-05-12 09:30:00,6.61,6.63,6.57,6.59,87634400.0,5.5624,5.5792,5.5287,5.5455,87634400.0
2008-05-12 10:00:00,6.59,6.6,6.53,6.59,70803600.0,5.5455,5.5539,5.495,5.5455,70803600.0
2008-05-12 10:30:00,6.6,6.63,6.58,6.62,59161200.0,5.5539,5.5792,5.5371,5.5708,59161200.0
2008-05-12 11:00:00,6.62,6.62,6.6,6.61,37041200.0,5.5708,5.5708,5.5539,5.5624,37041200.0
2008-05-12 11:30:00,6.61,6.67,6.61,6.67,66368400.0,5.5624,5.6128,5.5624,5.6128,66368400.0
2008-05-12 12:00:00,6.67,6.7,6.67,6.68,61006400.0,5.6128,5.6381,5.6128,5.6213,61006400.0
2008-05-12 12:30:00,6.68,6.71,6.66,6.7,49534800.0,5.6213,5.6465,5.6044,5.6381,49534800.0
2008-05-12 13:00:00,6.7,6.71,6.69,6.69,53726400.0,5.6381,5.6465,5.6297,5.6297,53726400.0
2008-05-12 13:30:00,6.69,6.69,6.67,6.69,46152400.0,5.6297,5.6297,5.6128,5.6297,46152400.0
2008-05-12 14:00:00,6.69,6.72,6.69,6.72,61588800.0,5.6297,5.6549,5.6297,5.6549,61588800.0
2008-05-12 14:30:00,6.72,6.75,6.72,6.74,58032800.0,5.6549,5.6802,5.6549,5.6718,58032800.0
2008-05-12 15:00:00,6.74,6.74,6.71,6.71,57346800.0,5.6718,5.6718,5.6465,5.6465,57346800.0
2008-05-12 15:30:00,6.71,6.73,6.7,6.71,69118000.0,5.6465,5.6633,5.6381,5.6465,69118000.0
2008-05-13 09:30:00,6.74,6.77,6.71,6.77,127965600.0,5.6718,5.697,5.6465,5.697,127965600.0
2008-05-13 10:00:00,6.77,6.82,6.75,6.81,121153200.0,5.697,5.7391,5.6802,5.7307,121153200.0
2008-05-13 10:30:00,6.81,6.84,6.77,6.78,115847200.0,5.7307,5.7559,5.697,5.7054,115847200.0
2008-05-13 11:00:00,6.78,6.79,6.76,6.78,65525600.0,5.7054,5.7138,5.6886,5.7054,65525600.0
2008-05-13 11:30:00,6.77,6.79,6.77,6.78,41090000.0,5.697,5.7138,5.697,5.7054,41090000.0
2008-05-13 12:00:00,6.78,6.8,6.77,6.79,41140400.0,5.7054,5.7222,5.697,5.7138,41140400.0
2008-05-13 12:30:00,6.79,6.8,6.78,6.79,28016800.0,5.7138,5.7222,5.7054,5.7138,28016800.0
2008-05-13 13:00:00,6.79,6.8,6.77,6.79,29033200.0,5.7138,5.7222,5.697,5.7138,29033200.0
2008-05-13 13:30:00,6.79,6.81,6.78,6.8,31222800.0,5.7138,5.7307,5.7054,5.7222,31222800.0
2008-05-13 14:00:00,6.8,6.82,6.8,6.8,36554000.0,5.7222,5.7391,5.7222,5.7222,36554000.0
2008-05-13 14:30:00,6.8,6.81,6.79,6.81,33124000.0,5.7222,5.7307,5.7138,5.7307,33124000.0
2008-05-13 15:00:00,6.81,6.82,6.78,6.79,55056400.0,5.7307,5.7391,5.7054,5.7138,55056400.0
2008-05-13 15:30:00,6.79,6.8,6.78,6.78,59354400.0,5.7138,5.7222,5.7054,5.7054,59354400.0
2008-05-14 09:30:00,6.83,6.87,6.82,6.83,112366800.0,5.7475,5.7811,5.7391,5.7475,112366800.0
2008-05-14 10:00:00,6.84,6.85,6.8,6.82,78187200.0,5.7559,5.7643,5.7222,5.7391,78187200.0
2008-05-14 10:30:00,6.82,6.84,6.78,6.79,76146000.0,5.7391,5.7559,5.7054,5.7138,76146000.0
2008-05-14 11:00:00,6.79,6.8,6.77,6.79,53160800.0,5.7138,5.7222,5.697,5.7138,53160800.0
2008-05-14 11:30:00,6.79,6.81,6.77,6.79,46709600.0,5.7138,5.7307,5.697,5.7138,46709600.0
2008-05-14 12:00:00,6.79,6.82,6.79,6.8,29092000.0,5.7138,5.7391,5.7138,5.7222,29092000.0
2008-05-14 12:30:00,6.8,6.81,6.79,6.8,20568800.0,5.7222,5.7307,5.7138,5.7222,20568800.0
2008-05-14 13:00:00,6.8,6.83,6.8,6.82,35383600.0,5.7222,5.7475,5.7222,5.7391,35383600.0
2008-05-14 13:30:00,6.82,6.83,6.81,6.81,34344800.0,5.7391,5.7475,5.7307,5.7307,34344800.0
2008-05-14 14:00:00,6.81,6.82,6.79,6.8,32230800.0,5.7307,5.7391,5.7138,5.7222,32230800.0
2008-05-14 14:30:00,6.8,6.81,6.73,6.73,86114000.0,5.7222,5.7307,5.6633,5.6633,86114000.0
2008-05-14 15:00:00,6.73,6.73,6.68,6.7,127797600.0,5.6633,5.6633,5.6213,5.6381,127797600.0
2008-05-14 15:30:00,6.7,6.7,6.63,6.65,139969200.0,5.6381,5.6381,5.5792,5.596,139969200.0
2008-05-15 09:30:00,6.67,6.69,6.58,6.66,167907600.0,5.6128,5.6297,5.5371,5.6044,167907600.0
2008-05-15 10:00:00,6.66,6.68,6.61,6.66,91806400.0,5.6044,5.6213,5.5624,5.6044,91806400.0
2008-05-15 10:30:00,6.66,6.7,6.64,6.68,69966400.0,5.6044,5.6381,5.5876,5.6213,69966400.0
2008-05-15 11:00:00,6.68,6.7,6.66,6.68,48638800.0,5.6213,5.6381,5.6044,5.6213,48638800.0
2008-05-15 11:30:00,6.68,6.69,6.65,6.69,43968400.0,5.6213,5.6297,5.596,5.6297,43968400.0
2008-05-15 12:00:00,6.69,6.74,6.68,6.73,58752400.0,5.6297,5.6718,5.6213,5.6633,58752400.0
2008-05-15 12:30:00,6.73,6.76,6.73,6.74,52810800.0,5.6633,5.6886,5.6633,5.6718,52810800.0
2008-05-15 13:00:00,6.74,6.75,6.73,6.73,29243200.0,5.6718,5.6802,5.6633,5.6633,29243200.0
2008-05-15 13:30:00,6.73,6.75,6.72,6.74,35560000.0,5.6633,5.6802,5.6549,5.6718,35560000.0
2008-05-15 14:00:00,6.74,6.74,6.68,6.69,67580800.0,5.6718,5.6718,5.6213,5.6297,67580800.0
2008-05-15 14:30:00,6.69,6.74,6.69,6.72,42733600.0,5.6297,5.6718,5.6297,5.6549,42733600.0
2008-05-15 15:00:00,6.72,6.75,6.72,6.74,34907600.0,5.6549,5.6802,5.6549,5.6718,34907600.0
2008-05-15 15:30:00,6.74,6.78,6.73,6.77,83092800.0,5.6718,5.7054,5.6633,5.697,83092800.0
2008-05-16 09:30:00,6.79,6.8,6.75,6.78,133588000.0,5.7138,5.7222,5.6802,5.7054,133588000.0
2008-05-16 10:00:00,6.78,6.78,6.69,6.71,88804800.0,5.7054,5.7054,5.6297,5.6465,88804800.0
2008-05-16 10:30:00,6.72,6.75,6.71,6.71,56428400.0,5.6549,5.6802,5.6465,5.6465,56428400.0
2008-05-16 11:00:00,6.71,6.71,6.68,6.7,56764400.0,5.6465,5.6465,5.6213,5.6381,56764400.0
2008-05-16 11:30:00,6.7,6.74,6.7,6.73,46116000.0,5.6381,5.6718,5.6381,5.6633,46116000.0
2008-05-16 12:00:00,6.73,6.74,6.72,6.73,24474800.0,5.6633,5.6718,5.6549,5.6633,24474800.0
2008-05-16 12:30:00,6.74,6.75,6.73,6.74,29621200.0,5.6718,5.6802,5.6633,5.6718,29621200.0
2008-05-16 13:00:00,6.74,6.75,6.72,6.73,32312000.0,5.6718,5.6802,5.6549,5.6633,32312000.0
2008-05-16 13:30:00,6.73,6.73,6.69,6.71,39998000.0,5.6633,5.6633,5.6297,5.6465,39998000.0
2008-05-16 14:00:00,6.71,6.73,6.7,6.72,36268400.0,5.6465,5.6633,5.6381,5.6549,36268400.0
2008-05-16 14:30:00,6.72,6.72,6.71,6.71,42257600.0,5.6549,5.6549,5.6465,5.6465,42257600.0
2008-05-16 15:00:00,6.71,6.73,6.7,6.71,61871600.0,5.6465,5.6633,5.6381,5.6465,61871600.0
2008-05-16 15:30:00,6.71,6.72,6.69,6.7,77019600.0,5.6465,5.6549,5.6297,5.6381,77019600.0
2008-05-19 09:30:00,6.71,6.71,6.65,6.66,88883200.0,5.6465,5.6465,5.596,5.6044,88883200.0
2008-05-19 10:00:00,6.66,6.73,6.65,6.66,92750000.0,5.6044,5.6633,5.596,5.6044,92750000.0
2008-05-19 10:30:00,6.66,6.68,6.64,6.66,68650400.0,5.6044,5.6213,5.5876,5.6044,68650400.0
2008-05-19 11:00:00,6.66,6.68,6.64,6.66,57008000.0,5.6044,5.6213,5.5876,5.6044,57008000.0
2008-05-19 11:30:00,6.66,6.68,6.65,6.67,38567200.0,5.6044,5.6213,5.596,5.6128,38567200.0
2008-05-19 12:00:00,6.67,6.71,6.66,6.7,47034400.0,5.6128,5.6465,5.6044,5.6381,47034400.0
2008-05-19 12:30:00,6.7,6.71,6.69,6.7,18471600.0,5.6381,5.6465,5.6297,5.6381,18471600.0
2008-05-19 13:00:00,6.7,6.74,6.7,6.73,45687600.0,5.6381,5.6718,5.6381,5.6633,45687600.0
2008-05-19 13:30:00,6.73,6.74,6.61,6.61,77445200.0,5.6633,5.6718,5.5624,5.5624,77445200.0
2008-05-19 14:00:00,6.61,6.63,6.56,6.56,104084400.0,5.5624,5.5792,5.5203,5.5203,104084400.0
2008-05-19 14:30:00,6.56,6.61,6.55,6.61,70394800.0,5.5203,5.5624,5.5119,5.5624,70394800.0
2008-05-19 15:00:00,6.61,6.61,6.56,6.57,59581200.0,5.5624,5.5624,5.5203,5.5287,59581200.0
2008-05-19 15:30:00,6.57,6.57,6.48,6.56,139868400.0,5.5287,5.5287,5.453,5.5203,139868400.0
2008-05-20 09:30:00,6.49,6.58,6.43,6.53,166961200.0,5.4614,5.5371,5.4109,5.495,166961200.0
2008-05-20 10:00:00,6.53,6.58,6.52,6.58,91204400.0,5.495,5.5371,5.4866,5.5371,91204400.0
2008-05-20 10:30:00,6.58,6.59,6.5,6.58,82490800.0,5.5371,5.5455,5.4698,5.5371,82490800.0
2008-05-20 11:00:00,6.58,6.59,6.54,6.58,63221200.0,5.5371,5.5455,5.5035,5.5371,63221200.0
2008-05-20 11:30:00,6.58,6.59,6.55,6.57,36825600.0,5.5371,5.5455,5.5119,5.5287,36825600.0
2008-05-20 12:00:00,6.57,6.64,6.57,6.62,61583200.0,5.5287,5.5876,5.5287,5.5708,61583200.0
2008-05-20 12:30:00,6.62,6.64,6.59,6.6,40199600.0,5.5708,5.5876,5.5455,5.5539,40199600.0
2008-05-20 13:00:00,6.6,6.63,6.58,6.6,30870000.0,5.5539,5.5792,5.5371,5.5539,30870000.0
2008-05-20 13:30:00,6.6,6.6,6.54,6.54,49198800.0,5.5539,5.5539,5.5035,5.5035,49198800.0
2008-05-20 14:00:00,6.54,6.58,6.53,6.58,59547600.0,5.5035,5.5371,5.495,5.5371,59547600.0
2008-05-20 14:30:00,6.58,6.62,6.58,6.59,66236800.0,5.5371,5.5708,5.5371,5.5455,66236800.0
2008-05-20 15:00:00,6.59,6.65,6.58,6.63,68034400.0,5.5455,5.596,5.5371,5.5792,68034400.0
2008-05-20 15:30:00,6.63,6.65,6.58,6.64,110518800.0,5.5792,5.596,5.5371,5.5876,110518800.0
2008-05-21 09:30:00,6.63,6.71,6.63,6.69,102522000.0,5.5792,5.6465,5.5792,5.6297,102522000.0
2008-05-21 10:00:00,6.69,6.71,6.62,6.63,86335200.0,5.6297,5.6465,5.5708,5.5792,86335200.0
2008-05-21 10:30:00,6.63,6.63,6.57,6.59,73304000.0,5.5792,5.5792,5.5287,5.5455,73304000.0
2008-05-21 11:00:00,6.59,6.61,6.57,6.6,54670000.0,5.5455,5.5624,5.5287,5.5539,54670000.0
2008-05-21 11:30:00,6.6,6.6,6.54,6.57,55204800.0,5.5539,5.5539,5.5035,5.5287,55204800.0
2008-05-21 12:00:00,6.57,6.58,6.54,6.57,37508800.0,5.5287,5.5371,5.5035,5.5287,37508800.0
2008-05-21 12:30:00,6.57,6.6,6.56,6.6,36691200.0,5.5287,5.5539,5.5203,5.5539,36691200.0
2008-05-21 13:00:00,6.6,6.61,6.53,6.54,41888000.0,5.5539,5.5624,5.495,5.5035,41888000.0
2008-05-21 13:30:00,6.54,6.56,6.5,6.51,53936400.0,5.5035,5.5203,5.4698,5.4782,53936400.0
2008-05-21 14:00:00,6.51,6.51,6.33,6.41,204094800.0,5.4782,5.4782,5.3267,5.3941,204094800.0
2008-05-21 14:30:00,6.41,6.42,6.35,6.42,114786000.0,5.3941,5.4025,5.3436,5.4025,114786000.0
2008-05-21 15:00:00,6.42,6.42,6.37,6.38,92979600.0,5.4025,5.4025,5.3604,5.3688,92979600.0
2008-05-21 15:30:00,6.38,6.71,6.29,6.37,154044800.0,5.3688,5.6465,5.2931,5.3604,154044800.0
2008-05-22 09:30:00,6.4,6.45,6.35,6.38,148710800.0,5.3856,5.4277,5.3436,5.3688,148710800.0
2008-05-22 10:00:00,6.38,6.46,6.38,6.44,90252400.0,5.3688,5.4361,5.3688,5.4193,90252400.0
2008-05-22 10:30:00,6.44,6.48,6.41,6.44,84910000.0,5.4193,5.453,5.3941,5.4193,84910000.0
2008-05-22 11:00:00,6.44,6.47,6.42,6.44,48381200.0,5.4193,5.4445,5.4025,5.4193,48381200.0
2008-05-22 11:30:00,6.44,6.44,6.38,6.4,62888000.0,5.4193,5.4193,5.3688,5.3856,62888000.0
2008-05-22 12:00:00,6.4,6.4,6.35,6.39,49299600.0,5.3856,5.3856,5.3436,5.3772,49299600.0
2008-05-22 12:30:00,6.39,6.41,6.36,6.39,36419600.0,5.3772,5.3941,5.352,5.3772,36419600.0
2008-05-22 13:00:00,6.39,6.39,6.32,6.35,51903600.0,5.3772,5.3772,5.3183,5.3436,51903600.0
2008-05-22 13:30:00,6.35,6.39,6.34,6.36,51853200.0,5.3436,5.3772,5.3352,5.352,51853200.0
2008-05-22 14:00:00,6.36,6.37,6.14,6.21,207508000.0,5.352,5.3604,5.1668,5.2258,207508000.0
2008-05-22 14:30:00,6.22,6.29,6.19,6.27,141696800.0,5.2342,5.2931,5.2089,5.2762,141696800.0
2008-05-22 15:00:00,6.28,6.3,6.22,6.23,89261200.0,5.2847,5.3015,5.2342,5.2426,89261200.0
2008-05-22 15:30:00,6.23,6.34,6.22,6.32,94323600.0,5.2426,5.3352,5.2342,5.3183,94323600.0
2008-05-23 09:30:00,6.46,6.49,6.43,6.44,147789600.0,5.4361,5.4614,5.4109,5.4193,147789600.0
2008-05-23 10:00:00,6.44,6.5,6.43,6.49,82342400.0,5.4193,5.4698,5.4109,5.4614,82342400.0
2008-05-23 10:30:00,6.49,6.49,6.43,6.47,76095600.0,5.4614,5.4614,5.4109,5.4445,76095600.0
2008-05-23 11:00:00,6.47,6.48,6.44,6.47,51408000.0,5.4445,5.453,5.4193,5.4445,51408000.0
2008-05-23 11:30:00,6.47,6.47,6.43,6.45,55053600.0,5.4445,5.4445,5.4109,5.4277,55053600.0
2008-05-23 12:00:00,6.45,6.46,6.42,6.43,48249600.0,5.4277,5.4361,5.4025,5.4109,48249600.0
2008-05-23 12:30:00,6.43,6.43,6.35,6.38,74457600.0,5.4109,5.4109,5.3436,5.3688,74457600.0
2008-05-23 13:00:00,6.38,6.4,6.37,6.39,36604400.0,5.3688,5.3856,5.3604,5.3772,36604400.0
2008-05-23 13:30:00,6.39,6.44,6.38,6.4,49470400.0,5.3772,5.4193,5.3688,5.3856,49470400.0
2008-05-23 14:00:00,6.4,6.46,6.4,6.46,47093200.0,5.3856,5.4361,5.3856,5.4361,47093200.0
2008-05-23 14:30:00,6.46,6.5,6.45,6.48,65534000.0,5.4361,5.4698,5.4277,5.453,65534000.0
2008-05-23 15:00:00,6.48,6.5,6.44,6.46,62722800.0,5.453,5.4698,5.4193,5.4361,62722800.0
2008-05-23 15:30:00,6.46,6.47,6.44,6.47,62493200.0,5.4361,5.4445,5.4193,5.4445,62493200.0
2008-05-27 09:30:00,6.53,6.58,6.51,6.56,109527600.0,5.495,5.5371,5.4782,5.5203,109527600.0
2008-05-27 10:00:00,6.56,6.58,6.55,6.57,76465200.0,5.5203,5.5371,5.5119,5.5287,76465200.0
2008-05-27 10:30:00,6.57,6.59,6.55,6.57,55916000.0,5.5287,5.5455,5.5119,5.5287,55916000.0
2008-05-27 11:00:00,6.57,6.58,6.54,6.54,55370000.0,5.5287,5.5371,5.5035,5.5035,55370000.0
2008-05-27 11:30:00,6.54,6.55,6.51,6.51,40868800.0,5.5035,5.5119,5.4782,5.4782,40868800.0
2008-05-27 12:00:00,6.51,6.55,6.49,6.55,46746000.0,5.4782,5.5119,5.4614,5.5119,46746000.0
2008-05-27 12:30:00,6.55,6.55,6.53,6.55,26838000.0,5.5119,5.5119,5.495,5.5119,26838000.0
2008-05-27 13:00:00,6.55,6.57,6.54,6.56,30046800.0,5.5119,5.5287,5.5035,5.5203,30046800.0
2008-05-27 13:30:00,6.56,6.59,6.55,6.58,41874000.0,5.5203,5.5455,5.5119,5.5371,41874000.0
2008-05-27 14:00:00,6.58,6.59,6.56,6.56,36092000.0,5.5371,5.5455,5.5203,5.5203,36092000.0
2008-05-27 14:30:00,6.56,6.63,6.56,6.61,82056800.0,5.5203,5.5792,5.5203,5.5624,82056800.0
2008-05-27 15:00:00,6.61,6.63,6.6,6.63,61580400.0,5.5624,5.5792,5.5539,5.5792,61580400.0
2008-05-27 15:30:00,6.62,6.66,6.62,6.66,88981200.0,5.5708,5.6044,5.5708,5.6044,88981200.0
2008-05-28 09:30:00,6.69,6.71,6.64,6.65,138177200.0,5.6297,5.6465,5.5876,5.596,138177200.0
2008-05-28 10:00:00,6.65,6.67,6.63,6.65,77064400.0,5.596,5.6128,5.5792,5.596,77064400.0
2008-05-28 10:30:00,6.65,6.66,6.62,6.64,54493600.0,5.596,5.6044,5.5708,5.5876,54493600.0
2008-05-28 11:00:00,6.64,6.65,6.58,6.59,55260800.0,5.5876,5.596,5.5371,5.5455,55260800.0
2008-05-28 11:30:00,6.59,6.62,6.58,6.6,39298000.0,5.5455,5.5708,5.5371,5.5539,39298000.0
2008-05-28 12:00:00,6.6,6.61,6.56,6.61,54936000.0,5.5539,5.5624,5.5203,5.5624,54936000.0
2008-05-28 12:30:00,6.61,6.62,6.58,6.61,27325200.0,5.5624,5.5708,5.5371,5.5624,27325200.0
2008-05-28 13:00:00,6.62,6.65,6.61,6.65,41249600.0,5.5708,5.596,5.5624,5.596,41249600.0
2008-05-28 13:30:00,6.65,6.65,6.61,6.62,37150400.0,5.596,5.596,5.5624,5.5708,37150400.0
2008-05-28 14:00:00,6.62,6.63,6.6,6.61,30394000.0,5.5708,5.5792,5.5539,5.5624,30394000.0
2008-05-28 14:30:00,6.61,6.66,6.61,6.63,42940800.0,5.5624,5.6044,5.5624,5.5792,42940800.0
2008-05-28 15:00:00,6.63,6.65,6.62,6.65,38911600.0,5.5792,5.596,5.5708,5.596,38911600.0
2008-05-28 15:30:00,6.65,6.68,6.65,6.68,68672800.0,5.596,5.6213,5.596,5.6213,68672800.0
2008-05-29 09:30:00,6.67,6.68,6.63,6.65,78260000.0,5.6128,5.6213,5.5792,5.596,78260000.0
2008-05-29 10:00:00,6.65,6.69,6.64,6.68,77977200.0,5.596,5.6297,5.5876,5.6213,77977200.0
2008-05-29 10:30:00,6.68,6.69,6.64,6.67,65192400.0,5.6213,5.6297,5.5876,5.6128,65192400.0
2008-05-29 11:00:00,6.67,6.68,6.64,6.65,48980400.0,5.6128,5.6213,5.5876,5.596,48980400.0
2008-05-29 11:30:00,6.65,6.69,6.64,6.68,45259200.0,5.596,5.6297,5.5876,5.6213,45259200.0
2008-05-29 12:00:00,6.68,6.68,6.66,6.67,24060400.0,5.6213,5.6213,5.6044,5.6128,24060400.0
2008-05-29 12:30:00,6.67,6.72,6.67,6.7,52368400.0,5.6128,5.6549,5.6128,5.6381,52368400.0
2008-05-29 13:00:00,6.7,6.72,6.68,6.68,35593600.0,5.6381,5.6549,5.6213,5.6213,35593600.0
2008-05-29 13:30:00,6.69,6.7,6.68,6.69,25345600.0,5.6297,5.6381,5.6213,5.6297,25345600.0
2008-05-29 14:00:00,6.7,6.72,6.68,6.7,42036400.0,5.6381,5.6549,5.6213,5.6381,42036400.0
2008-05-29 14:30:00,6.7,6.72,6.67,6.69,41988800.0,5.6381,5.6549,5.6128,5.6297,41988800.0
2008-05-29 15:00:00,6.69,6.69,6.66,6.67,35487200.0,5.6297,5.6297,5.6044,5.6128,35487200.0
2008-05-29 15:30:00,6.67,6.69,6.66,6.67,45057600.0,5.6128,5.6297,5.6044,5.6128,45057600.0
2008-05-30 09:30:00,6.7,6.74,6.69,6.73,103437600.0,5.6381,5.6718,5.6297,5.6633,103437600.0
2008-05-30 10:00:00,6.73,6.76,6.72,6.75,80497200.0,5.6633,5.6886,5.6549,5.6802,80497200.0
2008-05-30 10:30:00,6.75,6.75,6.72,6.74,48008800.0,5.6802,5.6802,5.6549,5.6718,48008800.0
2008-05-30 11:00:00,6.74,6.74,6.72,6.73,30592800.0,5.6718,5.6718,5.6549,5.6633,30592800.0
2008-05-30 11:30:00,6.73,6.75,6.73,6.75,32471600.0,5.6633,5.6802,5.6633,5.6802,32471600.0
2008-05-30 12:00:00,6.75,6.75,6.74,6.75,25312000.0,5.6802,5.6802,5.6718,5.6802,25312000.0
2008-05-30 12:30:00,6.75,6.76,6.75,6.75,27479200.0,5.6802,5.6886,5.6802,5.6802,27479200.0
2008-05-30 13:00:00,6.75,6.76,6.74,6.75,28604800.0,5.6802,5.6886,5.6718,5.6802,28604800.0
2008-05-30 13:30:00,6.75,6.77,6.75,6.75,25144000.0,5.6802,5.697,5.6802,5.6802,25144000.0
2008-05-30 14:00:00,6.75,6.76,6.74,6.75,27650000.0,5.6802,5.6886,5.6718,5.6802,27650000.0
2008-05-30 14:30:00,6.75,6.76,6.75,6.76,23682400.0,5.6802,5.6886,5.6802,5.6886,23682400.0
2008-05-30 15:00:00,6.76,6.77,6.73,6.73,49935200.0,5.6886,5.697,5.6633,5.6633,49935200.0
2008-05-30 15:30:00,6.73,6.75,6.72,6.73,62731200.0,5.6633,5.6802,5.6549,5.6633,62731200.0
2008-06-02 09:30:00,6.73,6.77,6.7,6.72,79363200.0,5.6633,5.697,5.6381,5.6549,79363200.0
2008-06-02 10:00:00,6.72,6.73,6.66,6.69,68969600.0,5.6549,5.6633,5.6044,5.6297,68969600.0
2008-06-02 10:30:00,6.69,6.7,6.67,6.68,44231600.0,5.6297,5.6381,5.6128,5.6213,44231600.0
2008-06-02 11:00:00,6.68,6.69,6.65,6.66,41398000.0,5.6213,5.6297,5.596,5.6044,41398000.0
2008-06-02 11:30:00,6.66,6.68,6.65,6.68,30108400.0,5.6044,5.6213,5.596,5.6213,30108400.0
2008-06-02 12:00:00,6.68,6.69,6.66,6.67,23517200.0,5.6213,5.6297,5.6044,5.6128,23517200.0
2008-06-02 12:30:00,6.67,6.67,6.62,6.62,50458800.0,5.6128,5.6128,5.5708,5.5708,50458800.0
2008-06-02 13:00:00,6.62,6.62,6.59,6.61,51438800.0,5.5708,5.5708,5.5455,5.5624,51438800.0
2008-06-02 13:30:00,6.61,6.62,6.6,6.61,30654400.0,5.5624,5.5708,5.5539,5.5624,30654400.0
2008-06-02 14:00:00,6.61,6.62,6.59,6.6,36750000.0,5.5624,5.5708,5.5455,5.5539,36750000.0
2008-06-02 14:30:00,6.61,6.64,6.61,6.61,48963600.0,5.5624,5.5876,5.5624,5.5624,48963600.0
2008-06-02 15:00:00,6.61,6.62,6.59,6.62,54574800.0,5.5624,5.5708,5.5455,5.5708,54574800.0
2008-06-02 15:30:00,6.62,6.65,6.61,6.65,78464400.0,5.5708,5.596,5.5624,5.596,78464400.0
2008-06-03 09:30:00,6.67,6.68,6.63,6.67,74925200.0,5.6128,5.6213,5.5792,5.6128,74925200.0
2008-06-03 10:00:00,6.67,6.71,6.67,6.68,66942400.0,5.6128,5.6465,5.6128,5.6213,66942400.0
2008-06-03 10:30:00,6.68,6.7,6.67,6.7,37259600.0,5.6213,5.6381,5.6128,5.6381,37259600.0
2008-06-03 11:00:00,6.7,6.72,6.7,6.71,45710000.0,5.6381,5.6549,5.6381,5.6465,45710000.0
2008-06-03 11:30:00,6.7,6.71,6.69,6.71,28016800.0,5.6381,5.6465,5.6297,5.6465,28016800.0
2008-06-03 12:00:00,6.71,6.71,6.68,6.69,26042800.0,5.6465,5.6465,5.6213,5.6297,26042800.0
2008-06-03 12:30:00,6.69,6.7,6.68,6.68,28380800.0,5.6297,5.6381,5.6213,5.6213,28380800.0
2008-06-03 13:00:00,6.69,6.7,6.67,6.68,26488000.0,5.6297,5.6381,5.6128,5.6213,26488000.0
2008-06-03 13:30:00,6.68,6.68,6.57,6.59,84705600.0,5.6213,5.6213,5.5287,5.5455,84705600.0
2008-06-03 14:00:00,6.6,6.62,6.51,6.51,77389200.0,5.5539,5.5708,5.4782,5.4782,77389200.0
2008-06-03 14:30:00,6.51,6.58,6.51,6.58,65447200.0,5.4782,5.5371,5.4782,5.5371,65447200.0
2008-06-03 15:00:00,6.58,6.62,6.56,6.62,70504000.0,5.5371,5.5708,5.5203,5.5708,70504000.0
2008-06-03 15:30:00,6.62,6.67,6.61,6.62,89185600.0,5.5708,5.6128,5.5624,5.5708,89185600.0
2008-06-04 09:30:00,6.57,6.61,6.56,6.56,91081200.0,5.5287,5.5624,5.5203,5.5203,91081200.0
2008-06-04 10:00:00,6.56,6.64,6.54,6.63,77641200.0,5.5203,5.5876,5.5035,5.5792,77641200.0
2008-06-04 10:30:00,6.63,6.67,6.62,6.67,72718800.0,5.5792,5.6128,5.5708,5.6128,72718800.0
2008-06-04 11:00:00,6.66,6.68,6.65,6.65,48888000.0,5.6044,5.6213,5.596,5.596,48888000.0
2008-06-04 11:30:00,6.65,6.67,6.64,6.64,28599200.0,5.596,5.6128,5.5876,5.5876,28599200.0
2008-06-04 12:00:00,6.64,6.67,6.63,6.67,38228400.0,5.5876,5.6128,5.5792,5.6128,38228400.0
2008-06-04 12:30:00,6.67,6.68,6.64,6.64,39099200.0,5.6128,5.6213,5.5876,5.5876,39099200.0
2008-06-04 13:00:00,6.64,6.65,6.62,6.64,41722800.0,5.5876,5.596,5.5708,5.5876,41722800.0
2008-06-04 13:30:00,6.64,6.65,6.63,6.65,29971200.0,5.5876,5.596,5.5792,5.596,29971200.0
2008-06-04 14:00:00,6.65,6.65,6.59,6.59,47759600.0,5.596,5.596,5.5455,5.5455,47759600.0
2008-06-04 14:30:00,6.59,6.61,6.55,6.57,70722400.0,5.5455,5.5624,5.5119,5.5287,70722400.0
2008-06-04 15:00:00,6.57,6.61,6.56,6.58,54714800.0,5.5287,5.5624,5.5203,5.5371,54714800.0
2008-06-04 15:30:00,6.58,6.62,6.57,6.61,60292400.0,5.5371,5.5708,5.5287,5.5624,60292400.0
2008-06-05 09:30:00,6.65,6.7,6.63,6.69,89653200.0,5.596,5.6381,5.5792,5.6297,89653200.0
2008-06-05 10:00:00,6.69,6.69,6.67,6.68,58847600.0,5.6297,5.6297,5.6128,5.6213,58847600.0
2008-06-05 10:30:00,6.68,6.7,6.67,6.69,55227200.0,5.6213,5.6381,5.6128,5.6297,55227200.0
2008-06-05 11:00:00,6.69,6.72,6.69,6.71,54530000.0,5.6297,5.6549,5.6297,5.6465,54530000.0
2008-06-05 11:30:00,6.71,6.75,6.71,6.74,53457600.0,5.6465,5.6802,5.6465,5.6718,53457600.0
2008-06-05 12:00:00,6.74,6.75,6.73,6.75,40905200.0,5.6718,5.6802,5.6633,5.6802,40905200.0
2008-06-05 12:30:00,6.75,6.76,6.71,6.73,43848000.0,5.6802,5.6886,5.6465,5.6633,43848000.0
2008-06-05 13:00:00,6.73,6.74,6.72,6.73,27700400.0,5.6633,5.6718,5.6549,5.6633,27700400.0
2008-06-05 13:30:00,6.73,6.75,6.73,6.74,31287200.0,5.6633,5.6802,5.6633,5.6718,31287200.0
2008-06-05 14:00:00,6.74,6.76,6.71,6.71,69353200.0,5.6718,5.6886,5.6465,5.6465,69353200.0
2008-06-05 14:30:00,6.71,6.74,6.7,6.74,48700400.0,5.6465,5.6718,5.6381,5.6718,48700400.0
2008-06-05 15:00:00,6.74,6.77,6.73,6.76,64702400.0,5.6718,5.697,5.6633,5.6886,64702400.0
2008-06-05 15:30:00,6.76,6.78,6.75,6.76,72766400.0,5.6886,5.7054,5.6802,5.6886,72766400.0
2008-06-06 09:30:00,6.71,6.78,6.7,6.78,134416800.0,5.6465,5.7054,5.6381,5.7054,134416800.0
2008-06-06 10:00:00,6.78,6.78,6.73,6.74,78332800.0,5.7054,5.7054,5.6633,5.6718,78332800.0
2008-06-06 10:30:00,6.74,6.74,6.7,6.72,67292400.0,5.6718,5.6718,5.6381,5.6549,67292400.0
2008-06-06 11:00:00,6.72,6.73,6.65,6.65,70375200.0,5.6549,5.6633,5.596,5.596,70375200.0
2008-06-06 11:30:00,6.65,6.7,6.64,6.69,57643600.0,5.596,5.6381,5.5876,5.6297,57643600.0
2008-06-06 12:00:00,6.69,6.71,6.67,6.69,41512800.0,5.6297,5.6465,5.6128,5.6297,41512800.0
2008-06-06 12:30:00,6.69,6.74,6.69,6.72,36892800.0,5.6297,5.6718,5.6297,5.6549,36892800.0
2008-06-06 13:00:00,6.72,6.72,6.68,6.7,52178000.0,5.6549,5.6549,5.6213,5.6381,52178000.0
2008-06-06 13:30:00,6.7,6.74,6.69,6.73,55790000.0,5.6381,5.6718,5.6297,5.6633,55790000.0
2008-06-06 14:00:00,6.73,6.73,6.66,6.68,83868400.0,5.6633,5.6633,5.6044,5.6213,83868400.0
2008-06-06 14:30:00,6.68,6.69,6.64,6.66,62308400.0,5.6213,5.6297,5.5876,5.6044,62308400.0
2008-06-06 15:00:00,6.66,6.71,6.66,6.67,66544800.0,5.6044,5.6465,5.6044,5.6128,66544800.0
2008-06-06 15:30:00,6.67,6.69,6.63,6.63,101449600.0,5.6128,5.6297,5.5792,5.5792,101449600.0
2008-06-09 09:30:00,6.6,6.6,6.43,6.5,196268800.0,5.5539,5.5539,5.4109,5.4698,196268800.0
2008-06-09 10:00:00,6.5,6.57,6.48,6.55,109054400.0,5.4698,5.5287,5.453,5.5119,109054400.0
2008-06-09 10:30:00,6.55,6.56,6.49,6.49,55266400.0,5.5119,5.5203,5.4614,5.4614,55266400.0
2008-06-09 11:00:00,6.49,6.51,6.47,6.51,46160800.0,5.4614,5.4782,5.4445,5.4782,46160800.0
2008-06-09 11:30:00,6.51,6.57,6.5,6.53,51522800.0,5.4782,5.5287,5.4698,5.495,51522800.0
2008-06-09 12:00:00,6.53,6.55,6.5,6.53,39936400.0,5.495,5.5119,5.4698,5.495,39936400.0
2008-06-09 12:30:00,6.53,6.56,6.51,6.56,36615600.0,5.495,5.5203,5.4782,5.5203,36615600.0
2008-06-09 13:00:00,6.56,6.56,6.45,6.46,108508400.0,5.5203,5.5203,5.4277,5.4361,108508400.0
2008-06-09 13:30:00,6.46,6.49,6.28,6.37,203652400.0,5.4361,5.4614,5.2847,5.3604,203652400.0
2008-06-09 14:00:00,6.37,6.46,6.34,6.45,179858000.0,5.3604,5.4361,5.3352,5.4277,179858000.0
2008-06-09 14:30:00,6.45,6.58,6.32,6.37,369073600.0,5.4277,5.5371,5.3183,5.3604,369073600.0
2008-06-09 15:00:00,6.37,6.47,6.3,6.37,185782800.0,5.3604,5.4445,5.3015,5.3604,185782800.0
2008-06-09 15:30:00,6.37,6.5,6.35,6.49,194031600.0,5.3604,5.4698,5.3436,5.4614,194031600.0
2008-06-10 09:30:00,6.45,6.57,6.39,6.56,179015200.0,5.4277,5.5287,5.3772,5.5203,179015200.0
2008-06-10 10:00:00,6.56,6.61,6.51,6.58,119602000.0,5.5203,5.5624,5.4782,5.5371,119602000.0
2008-06-10 10:30:00,6.58,6.61,6.56,6.6,73413200.0,5.5371,5.5624,5.5203,5.5539,73413200.0
2008-06-10 11:00:00,6.6,6.62,6.56,6.58,78523200.0,5.5539,5.5708,5.5203,5.5371,78523200.0
2008-06-10 11:30:00,6.58,6.63,6.57,6.59,69036800.0,5.5371,5.5792,5.5287,5.5455,69036800.0
2008-06-10 12:00:00,6.59,6.63,6.58,6.63,55078800.0,5.5455,5.5792,5.5371,5.5792,55078800.0
2008-06-10 12:30:00,6.63,6.66,6.62,6.66,59822000.0,5.5792,5.6044,5.5708,5.6044,59822000.0
2008-06-10 13:00:00,6.66,6.67,6.63,6.66,67460400.0,5.6044,5.6128,5.5792,5.6044,67460400.0
2008-06-10 13:30:00,6.66,6.67,6.64,6.64,63478800.0,5.6044,5.6128,5.5876,5.5876,63478800.0
2008-06-10 14:00:00,6.64,6.65,6.59,6.64,77000000.0,5.5876,5.596,5.5455,5.5876,77000000.0
2008-06-10 14:30:00,6.64,6.64,6.61,6.62,43134000.0,5.5876,5.5876,5.5624,5.5708,43134000.0
2008-06-10 15:00:00,6.62,6.66,6.62,6.65,54933200.0,5.5708,5.6044,5.5708,5.596,54933200.0
2008-06-10 15:30:00,6.65,6.67,6.63,6.63,82028800.0,5.596,5.6128,5.5792,5.5792,82028800.0
2008-06-11 09:30:00,6.58,6.64,6.55,6.57,119840000.0,5.5371,5.5876,5.5119,5.5287,119840000.0
2008-06-11 10:00:00,6.57,6.57,6.47,6.51,134520400.0,5.5287,5.5287,5.4445,5.4782,134520400.0
2008-06-11 10:30:00,6.51,6.56,6.51,6.55,63266000.0,5.4782,5.5203,5.4782,5.5119,63266000.0
2008-06-11 11:00:00,6.55,6.58,6.49,6.5,76804000.0,5.5119,5.5371,5.4614,5.4698,76804000.0
2008-06-11 11:30:00,6.5,6.53,6.47,6.53,68297600.0,5.4698,5.495,5.4445,5.495,68297600.0
2008-06-11 12:00:00,6.53,6.53,6.47,6.48,40583200.0,5.495,5.495,5.4445,5.453,40583200.0
2008-06-11 12:30:00,6.48,6.51,6.46,6.48,46306400.0,5.453,5.4782,5.4361,5.453,46306400.0
2008-06-11 13:00:00,6.48,6.51,6.47,6.49,39356800.0,5.453,5.4782,5.4445,5.4614,39356800.0
2008-06-11 13:30:00,6.49,6.51,6.48,6.49,35921200.0,5.4614,5.4782,5.453,5.4614,35921200.0
2008-06-11 14:00:00,6.49,6.53,6.48,6.51,50234800.0,5.4614,5.495,5.453,5.4782,50234800.0
2008-06-11 14:30:00,6.51,6.52,6.49,6.49,33826800.0,5.4782,5.4866,5.4614,5.4614,33826800.0
2008-06-11 15:00:00,6.49,6.5,6.43,6.45,57254400.0,5.4614,5.4698,5.4109,5.4277,57254400.0
2008-06-11 15:30:00,6.45,6.46,6.41,6.46,111980400.0,5.4277,5.4361,5.3941,5.4361,111980400.0
2008-06-12 09:30:00,6.48,6.52,6.44,6.46,118134800.0,5.453,5.4866,5.4193,5.4361,118134800.0
2008-06-12 10:00:00,6.46,6.47,6.25,6.3,194306000.0,5.4361,5.4445,5.2594,5.3015,194306000.0
2008-06-12 10:30:00,6.3,6.34,6.26,6.31,116550000.0,5.3015,5.3352,5.2678,5.3099,116550000.0
2008-06-12 11:00:00,6.31,6.34,6.28,6.31,86688000.0,5.3099,5.3352,5.2847,5.3099,86688000.0
2008-06-12 11:30:00,6.31,6.35,6.27,6.28,61840800.0,5.3099,5.3436,5.2762,5.2847,61840800.0
2008-06-12 12:00:00,6.28,6.32,6.28,6.3,38455200.0,5.2847,5.3183,5.2847,5.3015,38455200.0
2008-06-12 12:30:00,6.3,6.31,6.26,6.26,51844800.0,5.3015,5.3099,5.2678,5.2678,51844800.0
2008-06-12 13:00:00,6.26,6.27,6.23,6.25,85587600.0,5.2678,5.2762,5.2426,5.2594,85587600.0
2008-06-12 13:30:00,6.25,6.26,6.22,6.24,56176400.0,5.2594,5.2678,5.2342,5.251,56176400.0
2008-06-12 14:00:00,6.24,6.26,6.2,6.21,68703600.0,5.251,5.2678,5.2173,5.2258,68703600.0
2008-06-12 14:30:00,6.21,6.23,6.11,6.18,113108800.0,5.2258,5.2426,5.1416,5.2005,113108800.0
2008-06-12 15:00:00,6.18,6.19,6.13,6.16,89544000.0,5.2005,5.2089,5.1584,5.1837,89544000.0
2008-06-12 15:30:00,6.16,6.2,6.13,6.17,110258400.0,5.1837,5.2173,5.1584,5.1921,110258400.0
2008-06-13 09:30:00,6.13,6.17,5.9,6.05,298513600.0,5.1584,5.1921,4.9649,5.0911,298513600.0
2008-06-13 10:00:00,6.05,6.17,6.02,6.13,190780800.0,5.0911,5.1921,5.0659,5.1584,190780800.0
2008-06-13 10:30:00,6.13,6.16,6.09,6.15,111174000.0,5.1584,5.1837,5.1248,5.1753,111174000.0
2008-06-13 11:00:00,6.16,6.21,6.13,6.21,97050800.0,5.1837,5.2258,5.1584,5.2258,97050800.0
2008-06-13 11:30:00,6.21,6.22,6.16,6.18,86080400.0,5.2258,5.2342,5.1837,5.2005,86080400.0
2008-06-13 12:00:00,6.18,6.2,6.15,6.17,36302000.0,5.2005,5.2173,5.1753,5.1921,36302000.0
2008-06-13 12:30:00,6.17,6.18,6.09,6.11,56770000.0,5.1921,5.2005,5.1248,5.1416,56770000.0
2008-06-13 13:00:00,6.11,6.12,6.06,6.08,56786800.0,5.1416,5.15,5.0995,5.1164,56786800.0
2008-06-13 13:30:00,6.08,6.09,6.02,6.04,59066000.0,5.1164,5.1248,5.0659,5.0827,59066000.0
2008-06-13 14:00:00,6.05,6.1,6.03,6.08,61199600.0,5.0911,5.1332,5.0743,5.1164,61199600.0
2008-06-13 14:30:00,6.08,6.14,6.08,6.14,55109600.0,5.1164,5.1668,5.1164,5.1668,55109600.0
2008-06-13 15:00:00,6.14,6.14,6.07,6.08,52368400.0,5.1668,5.1668,5.1079,5.1164,52368400.0
2008-06-13 15:30:00,6.08,6.16,6.07,6.15,93066400.0,5.1164,5.1837,5.1079,5.1753,93066400.0
2008-06-16 09:30:00,6.12,6.19,6.07,6.1,132244000.0,5.15,5.2089,5.1079,5.1332,132244000.0
2008-06-16 10:00:00,6.11,6.13,6.04,6.06,95690000.0,5.1416,5.1584,5.0827,5.0995,95690000.0
2008-06-16 10:30:00,6.06,6.18,6.05,6.12,87796800.0,5.0995,5.2005,5.0911,5.15,87796800.0
2008-06-16 11:00:00,6.12,6.17,6.1,6.12,65032800.0,5.15,5.1921,5.1332,5.15,65032800.0
2008-06-16 11:30:00,6.12,6.2,6.12,6.18,82493600.0,5.15,5.2173,5.15,5.2005,82493600.0
2008-06-16 12:00:00,6.18,6.22,6.15,6.22,52074400.0,5.2005,5.2342,5.1753,5.2342,52074400.0
2008-06-16 12:30:00,6.22,6.25,6.22,6.23,50800400.0,5.2342,5.2594,5.2342,5.2426,50800400.0
2008-06-16 13:00:00,6.23,6.27,6.21,6.27,52049200.0,5.2426,5.2762,5.2258,5.2762,52049200.0
2008-06-16 13:30:00,6.27,6.35,6.27,6.34,98168000.0,5.2762,5.3436,5.2762,5.3352,98168000.0
2008-06-16 14:00:00,6.34,6.34,6.29,6.3,61933200.0,5.3352,5.3352,5.2931,5.3015,61933200.0
2008-06-16 14:30:00,6.3,6.35,6.3,6.35,54311600.0,5.3015,5.3436,5.3015,5.3436,54311600.0
2008-06-16 15:00:00,6.35,6.35,6.31,6.32,57867600.0,5.3436,5.3436,5.3099,5.3183,57867600.0
2008-06-16 15:30:00,6.32,6.33,6.29,6.31,78122800.0,5.3183,5.3267,5.2931,5.3099,78122800.0
2008-06-17 09:30:00,6.36,6.42,6.34,6.41,141738800.0,5.352,5.4025,5.3352,5.3941,141738800.0
2008-06-17 10:00:00,6.41,6.44,6.38,6.4,97655600.0,5.3941,5.4193,5.3688,5.3856,97655600.0
2008-06-17 10:30:00,6.4,6.47,6.39,6.46,82266800.0,5.3856,5.4445,5.3772,5.4361,82266800.0
2008-06-17 11:00:00,6.46,6.47,6.44,6.44,58416400.0,5.4361,5.4445,5.4193,5.4193,58416400.0
2008-06-17 11:30:00,6.44,6.45,6.42,6.43,41994400.0,5.4193,5.4277,5.4025,5.4109,41994400.0
2008-06-17 12:00:00,6.43,6.45,6.42,6.44,27014400.0,5.4109,5.4277,5.4025,5.4193,27014400.0
2008-06-17 12:30:00,6.44,6.45,6.42,6.45,39662000.0,5.4193,5.4277,5.4025,5.4277,39662000.0
2008-06-17 13:00:00,6.45,6.48,6.45,6.47,61210800.0,5.4277,5.453,5.4277,5.4445,61210800.0
2008-06-17 13:30:00,6.47,6.48,6.46,6.48,37917600.0,5.4445,5.453,5.4361,5.453,37917600.0
2008-06-17 14:00:00,6.47,6.49,6.46,6.48,47975200.0,5.4445,5.4614,5.4361,5.453,47975200.0
2008-06-17 14:30:00,6.48,6.5,6.45,6.5,50696800.0,5.453,5.4698,5.4277,5.4698,50696800.0
2008-06-17 15:00:00,6.5,6.5,6.44,6.46,76064800.0,5.4698,5.4698,5.4193,5.4361,76064800.0
2008-06-17 15:30:00,6.46,6.5,6.46,6.48,79713200.0,5.4361,5.4698,5.4361,5.453,79713200.0
2008-06-18 09:30:00,6.47,6.51,6.44,6.46,106150800.0,5.4445,5.4782,5.4193,5.4361,106150800.0
2008-06-18 10:00:00,6.46,6.49,6.45,6.47,65046800.0,5.4361,5.4614,5.4277,5.4445,65046800.0
2008-06-18 10:30:00,6.47,6.47,6.33,6.37,115785600.0,5.4445,5.4445,5.3267,5.3604,115785600.0
2008-06-18 11:00:00,6.37,6.41,6.35,6.38,70912800.0,5.3604,5.3941,5.3436,5.3688,70912800.0
2008-06-18 11:30:00,6.38,6.45,6.38,6.44,57092000.0,5.3688,5.4277,5.3688,5.4193,57092000.0
2008-06-18 12:00:00,6.44,6.44,6.41,6.41,33432000.0,5.4193,5.4193,5.3941,5.3941,33432000.0
2008-06-18 12:30:00,6.41,6.43,6.4,6.41,25085200.0,5.3941,5.4109,5.3856,5.3941,25085200.0
2008-06-18 13:00:00,6.41,6.41,6.35,6.38,33188400.0,5.3941,5.3941,5.3436,5.3688,33188400.0
2008-06-18 13:30:00,6.38,6.41,6.36,6.4,46796400.0,5.3688,5.3941,5.352,5.3856,46796400.0
2008-06-18 14:00:00,6.4,6.41,6.37,6.39,41482000.0,5.3856,5.3941,5.3604,5.3772,41482000.0
2008-06-18 14:30:00,6.39,6.41,6.38,6.4,31292800.0,5.3772,5.3941,5.3688,5.3856,31292800.0
2008-06-18 15:00:00,6.4,6.43,6.39,6.41,46914000.0,5.3856,5.4109,5.3772,5.3941,46914000.0
2008-06-18 15:30:00,6.41,6.42,6.37,6.38,75854800.0,5.3941,5.4025,5.3604,5.3688,75854800.0
2008-06-19 09:30:00,6.38,6.43,6.35,6.4,94698800.0,5.3688,5.4109,5.3436,5.3856,94698800.0
2008-06-19 10:00:00,6.4,6.41,6.31,6.37,82028800.0,5.3856,5.3941,5.3099,5.3604,82028800.0
2008-06-19 10:30:00,6.37,6.43,6.36,6.42,61392800.0,5.3604,5.4109,5.352,5.4025,61392800.0
2008-06-19 11:00:00,6.42,6.44,6.35,6.37,63313600.0,5.4025,5.4193,5.3436,5.3604,63313600.0
2008-06-19 11:30:00,6.37,6.41,6.37,6.41,32516400.0,5.3604,5.3941,5.3604,5.3941,32516400.0
2008-06-19 12:00:00,6.41,6.49,6.4,6.47,72987600.0,5.3941,5.4614,5.3856,5.4445,72987600.0
2008-06-19 12:30:00,6.47,6.48,6.44,6.45,39065600.0,5.4445,5.453,5.4193,5.4277,39065600.0
2008-06-19 13:00:00,6.45,6.48,6.44,6.46,33866000.0,5.4277,5.453,5.4193,5.4361,33866000.0
2008-06-19 13:30:00,6.46,6.47,6.42,6.45,35758800.0,5.4361,5.4445,5.4025,5.4277,35758800.0
2008-06-19 14:00:00,6.45,6.48,6.43,6.47,41101200.0,5.4277,5.453,5.4109,5.4445,41101200.0
2008-06-19 14:30:00,6.47,6.51,6.46,6.5,69885200.0,5.4445,5.4782,5.4361,5.4698,69885200.0
2008-06-19 15:00:00,6.5,6.51,6.48,6.49,50257200.0,5.4698,5.4782,5.453,5.4614,50257200.0
2008-06-19 15:30:00,6.49,6.5,6.45,6.46,64587600.0,5.4614,5.4698,5.4277,5.4361,64587600.0
2008-06-20 09:30:00,6.4,6.46,6.36,6.37,165972800.0,5.3856,5.4361,5.352,5.3604,165972800.0
2008-06-20 10:00:00,6.37,6.38,6.33,6.38,70170800.0,5.3604,5.3688,5.3267,5.3688,70170800.0
2008-06-20 10:30:00,6.38,6.38,6.31,6.35,67088000.0,5.3688,5.3688,5.3099,5.3436,67088000.0
2008-06-20 11:00:00,6.35,6.36,6.32,6.34,47392800.0,5.3436,5.352,5.3183,5.3352,47392800.0
2008-06-20 11:30:00,6.35,6.37,6.34,6.37,39681600.0,5.3436,5.3604,5.3352,5.3604,39681600.0
2008-06-20 12:00:00,6.37,6.38,6.34,6.35,33919200.0,5.3604,5.3688,5.3352,5.3436,33919200.0
2008-06-20 12:30:00,6.35,6.35,6.32,6.33,27118000.0,5.3436,5.3436,5.3183,5.3267,27118000.0
2008-06-20 13:00:00,6.33,6.35,6.3,6.3,40619600.0,5.3267,5.3436,5.3015,5.3015,40619600.0
2008-06-20 13:30:00,6.3,6.32,6.28,6.31,42072800.0,5.3015,5.3183,5.2847,5.3099,42072800.0
2008-06-20 14:00:00,6.31,6.31,6.28,6.31,42960400.0,5.3099,5.3099,5.2847,5.3099,42960400.0
2008-06-20 14:30:00,6.31,6.32,6.26,6.27,50411200.0,5.3099,5.3183,5.2678,5.2762,50411200.0
2008-06-20 15:00:00,6.27,6.29,6.25,6.28,72581600.0,5.2762,5.2931,5.2594,5.2847,72581600.0
2008-06-20 15:30:00,6.28,6.28,6.25,6.26,94049200.0,5.2847,5.2847,5.2594,5.2678,94049200.0
2008-06-23 09:30:00,6.24,6.25,6.15,6.16,117692400.0,5.251,5.2594,5.1753,5.1837,117692400.0
2008-06-23 10:00:00,6.16,6.22,6.14,6.2,65142000.0,5.1837,5.2342,5.1668,5.2173,65142000.0
2008-06-23 10:30:00,6.2,6.23,6.15,6.17,44287600.0,5.2173,5.2426,5.1753,5.1921,44287600.0
2008-06-23 11:00:00,6.17,6.18,6.13,6.16,41829200.0,5.1921,5.2005,5.1584,5.1837,41829200.0
2008-06-23 11:30:00,6.16,6.18,6.14,6.18,38558800.0,5.1837,5.2005,5.1668,5.2005,38558800.0
2008-06-23 12:00:00,6.18,6.19,6.15,6.15,26950000.0,5.2005,5.2089,5.1753,5.1753,26950000.0
2008-06-23 12:30:00,6.15,6.2,6.15,6.2,23727200.0,5.1753,5.2173,5.1753,5.2173,23727200.0
2008-06-23 13:00:00,6.2,6.22,6.18,6.21,26230400.0,5.2173,5.2342,5.2005,5.2258,26230400.0
2008-06-23 13:30:00,6.21,6.27,6.21,6.24,43486800.0,5.2258,5.2762,5.2258,5.251,43486800.0
2008-06-23 14:00:00,6.24,6.27,6.23,6.27,46715200.0,5.251,5.2762,5.2426,5.2762,46715200.0
2008-06-23 14:30:00,6.27,6.28,6.23,6.26,38488800.0,5.2762,5.2847,5.2426,5.2678,38488800.0
2008-06-23 15:00:00,6.26,6.26,6.2,6.21,40882800.0,5.2678,5.2678,5.2173,5.2258,40882800.0
2008-06-23 15:30:00,6.21,6.24,6.18,6.18,50066800.0,5.2258,5.251,5.2005,5.2005,50066800.0
2008-06-24 09:30:00,6.15,6.21,6.13,6.19,75891200.0,5.1753,5.2258,5.1584,5.2089,75891200.0
2008-06-24 10:00:00,6.2,6.21,6.15,6.18,69960800.0,5.2173,5.2258,5.1753,5.2005,69960800.0
2008-06-24 10:30:00,6.18,6.23,6.14,6.22,61401200.0,5.2005,5.2426,5.1668,5.2342,61401200.0
2008-06-24 11:00:00,6.22,6.26,6.2,6.22,52687600.0,5.2342,5.2678,5.2173,5.2342,52687600.0
2008-06-24 11:30:00,6.22,6.28,6.21,6.26,41434400.0,5.2342,5.2847,5.2258,5.2678,41434400.0
2008-06-24 12:00:00,6.26,6.28,6.25,6.25,25692800.0,5.2678,5.2847,5.2594,5.2594,25692800.0
2008-06-24 12:30:00,6.25,6.26,6.22,6.24,22929200.0,5.2594,5.2678,5.2342,5.251,22929200.0
2008-06-24 13:00:00,6.24,6.25,6.22,6.23,28467600.0,5.251,5.2594,5.2342,5.2426,28467600.0
2008-06-24 13:30:00,6.23,6.25,6.21,6.24,28845600.0,5.2426,5.2594,5.2258,5.251,28845600.0
2008-06-24 14:00:00,6.24,6.26,6.23,6.24,31136000.0,5.251,5.2678,5.2426,5.251,31136000.0
2008-06-24 14:30:00,6.24,6.24,6.18,6.2,36859200.0,5.251,5.251,5.2005,5.2173,36859200.0
2008-06-24 15:00:00,6.2,6.22,6.16,6.17,52589600.0,5.2173,5.2342,5.1837,5.1921,52589600.0
2008-06-24 15:30:00,6.17,6.19,6.16,6.19,52519600.0,5.1921,5.2089,5.1837,5.2089,52519600.0
2008-06-25 09:30:00,6.23,6.28,6.21,6.26,75222000.0,5.2426,5.2847,5.2258,5.2678,75222000.0
2008-06-25 10:00:00,6.26,6.27,6.23,6.24,42229600.0,5.2678,5.2762,5.2426,5.251,42229600.0
2008-06-25 10:30:00,6.24,6.32,6.24,6.3,53785200.0,5.251,5.3183,5.251,5.3015,53785200.0
2008-06-25 11:00:00,6.3,6.32,6.29,6.3,27627600.0,5.3015,5.3183,5.2931,5.3015,27627600.0
2008-06-25 11:30:00,6.3,6.31,6.28,6.3,23013200.0,5.3015,5.3099,5.2847,5.3015,23013200.0
2008-06-25 12:00:00,6.3,6.32,6.3,6.31,17805200.0,5.3015,5.3183,5.3015,5.3099,17805200.0
2008-06-25 12:30:00,6.31,6.31,6.3,6.3,15080800.0,5.3099,5.3099,5.3015,5.3015,15080800.0
2008-06-25 13:00:00,6.3,6.31,6.29,6.3,16083200.0,5.3015,5.3099,5.2931,5.3015,16083200.0
2008-06-25 13:30:00,6.3,6.31,6.29,6.3,14050400.0,5.3015,5.3099,5.2931,5.3015,14050400.0
2008-06-25 14:00:00,6.3,6.36,6.3,6.31,68118400.0,5.3015,5.352,5.3015,5.3099,68118400.0
2008-06-25 14:30:00,6.31,6.35,6.29,6.34,78839600.0,5.3099,5.3436,5.2931,5.3352,78839600.0
2008-06-25 15:00:00,6.34,6.39,6.33,6.34,82849200.0,5.3352,5.3772,5.3267,5.3352,82849200.0
2008-06-25 15:30:00,6.34,6.35,6.3,6.34,70691600.0,5.3352,5.3436,5.3015,5.3352,70691600.0
2008-06-26 09:30:00,6.22,6.24,6.13,6.16,112660800.0,5.2342,5.251,5.1584,5.1837,112660800.0
2008-06-26 10:00:00,6.16,6.19,6.14,6.17,68919200.0,5.1837,5.2089,5.1668,5.1921,68919200.0
2008-06-26 10:30:00,6.17,6.17,6.09,6.09,70901600.0,5.1921,5.1921,5.1248,5.1248,70901600.0
2008-06-26 11:00:00,6.09,6.11,6.08,6.1,60482800.0,5.1248,5.1416,5.1164,5.1332,60482800.0
2008-06-26 11:30:00,6.1,6.12,6.09,6.09,40104400.0,5.1332,5.15,5.1248,5.1248,40104400.0
2008-06-26 12:00:00,6.09,6.1,6.04,6.05,65217600.0,5.1248,5.1332,5.0827,5.0911,65217600.0
2008-06-26 12:30:00,6.05,6.08,6.03,6.07,50134000.0,5.0911,5.1164,5.0743,5.1079,50134000.0
2008-06-26 13:00:00,6.07,6.08,6.03,6.03,34700400.0,5.1079,5.1164,5.0743,5.0743,34700400.0
2008-06-26 13:30:00,6.03,6.06,6.03,6.06,44315600.0,5.0743,5.0995,5.0743,5.0995,44315600.0
2008-06-26 14:00:00,6.05,6.07,6.01,6.03,52850000.0,5.0911,5.1079,5.0575,5.0743,52850000.0
2008-06-26 14:30:00,6.03,6.04,6.0,6.02,54530000.0,5.0743,5.0827,5.049,5.0659,54530000.0
2008-06-26 15:00:00,6.02,6.06,6.02,6.05,58130800.0,5.0659,5.0995,5.0659,5.0911,58130800.0
2008-06-26 15:30:00,6.05,6.07,6.01,6.01,83882400.0,5.0911,5.1079,5.0575,5.0575,83882400.0
2008-06-27 09:30:00,5.95,6.02,5.91,6.02,142021600.0,5.007,5.0659,4.9733,5.0659,142021600.0
2008-06-27 10:00:00,6.02,6.06,5.97,6.01,91845600.0,5.0659,5.0995,5.0238,5.0575,91845600.0
2008-06-27 10:30:00,6.01,6.05,5.99,6.01,65721600.0,5.0575,5.0911,5.0406,5.0575,65721600.0
2008-06-27 11:00:00,6.01,6.02,5.98,6.0,88354000.0,5.0575,5.0659,5.0322,5.049,88354000.0
2008-06-27 11:30:00,6.0,6.01,5.98,6.0,35291200.0,5.049,5.0575,5.0322,5.049,35291200.0
2008-06-27 12:00:00,6.0,6.03,6.0,6.03,38169600.0,5.049,5.0743,5.049,5.0743,38169600.0
2008-06-27 12:30:00,6.03,6.03,5.96,5.98,32902800.0,5.0743,5.0743,5.0154,5.0322,32902800.0
2008-06-27 13:00:00,5.98,5.99,5.86,5.93,55767600.0,5.0322,5.0406,4.9312,4.9901,55767600.0
2008-06-27 13:30:00,5.93,5.94,5.87,5.91,65696400.0,4.9901,4.9985,4.9396,4.9733,65696400.0
2008-06-27 14:00:00,5.91,5.99,5.91,5.98,78621200.0,4.9733,5.0406,4.9733,5.0322,78621200.0
2008-06-27 14:30:00,5.98,6.07,5.98,6.07,87309600.0,5.0322,5.1079,5.0322,5.1079,87309600.0
2008-06-27 15:00:00,6.07,6.09,6.03,6.04,85526000.0,5.1079,5.1248,5.0743,5.0827,85526000.0
2008-06-27 15:30:00,6.04,6.09,6.03,6.08,68952800.0,5.0827,5.1248,5.0743,5.1164,68952800.0
2008-06-30 09:30:00,6.08,6.14,6.04,6.04,103910800.0,5.1164,5.1668,5.0827,5.0827,103910800.0
2008-06-30 10:00:00,6.04,6.1,6.03,6.08,73298400.0,5.0827,5.1332,5.0743,5.1164,73298400.0
2008-06-30 10:30:00,6.08,6.09,6.02,6.06,55230000.0,5.1164,5.1248,5.0659,5.0995,55230000.0
2008-06-30 11:00:00,6.06,6.08,5.99,6.06,44181200.0,5.0995,5.1164,5.0406,5.0995,44181200.0
2008-06-30 11:30:00,6.06,6.06,5.99,6.01,43646400.0,5.0995,5.0995,5.0406,5.0575,43646400.0
2008-06-30 12:00:00,6.01,6.06,6.0,6.06,32656400.0,5.0575,5.0995,5.049,5.0995,32656400.0
2008-06-30 12:30:00,6.06,6.06,6.0,6.01,28308000.0,5.0995,5.0995,5.049,5.0575,28308000.0
2008-06-30 13:00:00,6.01,6.03,5.99,6.01,31922800.0,5.0575,5.0743,5.0406,5.0575,31922800.0
2008-06-30 13:30:00,6.01,6.01,5.95,5.96,46589200.0,5.0575,5.0575,5.007,5.0154,46589200.0
2008-06-30 14:00:00,5.96,6.01,5.96,6.0,36708000.0,5.0154,5.0575,5.0154,5.049,36708000.0
2008-06-30 14:30:00,6.0,6.01,5.97,6.0,41972000.0,5.049,5.0575,5.0238,5.049,41972000.0
2008-06-30 15:00:00,6.0,6.04,6.0,6.02,44970800.0,5.049,5.0827,5.049,5.0659,44970800.0
2008-06-30 15:30:00,6.02,6.03,5.98,5.98,61331200.0,5.0659,5.0743,5.0322,5.0322,61331200.0
2008-07-01 09:30:00,5.87,6.16,5.86,6.05,155148000.0,4.9396,5.1837,4.9312,5.0911,155148000.0
2008-07-01 10:00:00,6.05,6.16,6.04,6.11,127937600.0,5.0911,5.1837,5.0827,5.1416,127937600.0
2008-07-01 10:30:00,6.11,6.16,6.11,6.16,82558000.0,5.1416,5.1837,5.1416,5.1837,82558000.0
2008-07-01 11:00:00,6.16,6.17,6.13,6.16,83011600.0,5.1837,5.1921,5.1584,5.1837,83011600.0
2008-07-01 11:30:00,6.16,6.23,6.12,6.13,68574800.0,5.1837,5.2426,5.15,5.1584,68574800.0
2008-07-01 12:00:00,6.13,6.14,6.03,6.04,88925200.0,5.1584,5.1668,5.0743,5.0827,88925200.0
2008-07-01 12:30:00,6.04,6.12,6.04,6.11,56366800.0,5.0827,5.15,5.0827,5.1416,56366800.0
2008-07-01 13:00:00,6.11,6.15,6.1,6.14,39614400.0,5.1416,5.1753,5.1332,5.1668,39614400.0
2008-07-01 13:30:00,6.14,6.17,6.1,6.15,48179600.0,5.1668,5.1921,5.1332,5.1753,48179600.0
2008-07-01 14:00:00,6.16,6.23,6.14,6.19,77716800.0,5.1837,5.2426,5.1668,5.2089,77716800.0
2008-07-01 14:30:00,6.19,6.24,6.18,6.21,72223200.0,5.2089,5.251,5.2005,5.2258,72223200.0
2008-07-01 15:00:00,6.21,6.23,6.19,6.2,79788800.0,5.2258,5.2426,5.2089,5.2173,79788800.0
2008-07-01 15:30:00,6.2,6.24,6.19,6.24,78890000.0,5.2173,5.251,5.2089,5.251,78890000.0
2008-07-02 09:30:00,6.26,6.34,6.24,6.29,122788400.0,5.2678,5.3352,5.251,5.2931,122788400.0
2008-07-02 10:00:00,6.29,6.31,6.21,6.22,84252000.0,5.2931,5.3099,5.2258,5.2342,84252000.0
2008-07-02 10:30:00,6.22,6.24,6.18,6.23,72553600.0,5.2342,5.251,5.2005,5.2426,72553600.0
2008-07-02 11:00:00,6.23,6.27,6.2,6.25,68874400.0,5.2426,5.2762,5.2173,5.2594,68874400.0
2008-07-02 11:30:00,6.25,6.25,6.13,6.17,63635600.0,5.2594,5.2594,5.1584,5.1921,63635600.0
2008-07-02 12:00:00,6.17,6.23,6.14,6.16,43069600.0,5.1921,5.2426,5.1668,5.1837,43069600.0
2008-07-02 12:30:00,6.16,6.18,6.13,6.15,41081600.0,5.1837,5.2005,5.1584,5.1753,41081600.0
2008-07-02 13:00:00,6.15,6.18,6.11,6.17,37489200.0,5.1753,5.2005,5.1416,5.1921,37489200.0
2008-07-02 13:30:00,6.17,6.2,6.15,6.2,35207200.0,5.1921,5.2173,5.1753,5.2173,35207200.0
2008-07-02 14:00:00,6.2,6.2,6.14,6.14,38718400.0,5.2173,5.2173,5.1668,5.1668,38718400.0
2008-07-02 14:30:00,6.14,6.16,6.1,6.13,46284000.0,5.1668,5.1837,5.1332,5.1584,46284000.0
2008-07-02 15:00:00,6.12,6.13,6.09,6.09,52606400.0,5.15,5.1584,5.1248,5.1248,52606400.0
2008-07-02 15:30:00,6.09,6.1,6.01,6.01,88684400.0,5.1248,5.1332,5.0575,5.0575,88684400.0
2008-07-03 09:30:00,6.06,6.1,5.93,6.01,120156400.0,5.0995,5.1332,4.9901,5.0575,120156400.0
2008-07-03 10:00:00,6.01,6.09,5.92,6.09,101511200.0,5.0575,5.1248,4.9817,5.1248,101511200.0
2008-07-03 10:30:00,6.09,6.14,6.09,6.1,80287200.0,5.1248,5.1668,5.1248,5.1332,80287200.0
2008-07-03 11:00:00,6.1,6.15,6.09,6.12,51324000.0,5.1332,5.1753,5.1248,5.15,51324000.0
2008-07-03 11:30:00,6.12,6.13,6.07,6.08,36260000.0,5.15,5.1584,5.1079,5.1164,36260000.0
2008-07-03 12:00:00,6.08,6.11,6.06,6.1,45631600.0,5.1164,5.1416,5.0995,5.1332,45631600.0
2008-07-03 12:30:00,6.1,6.12,6.07,6.08,61037200.0,5.1332,5.15,5.1079,5.1164,61037200.0
2008-07-07 09:30:00,6.18,6.33,6.17,6.28,108460800.0,5.2005,5.3267,5.1921,5.2847,108460800.0
2008-07-07 10:00:00,6.28,6.29,6.24,6.27,66553200.0,5.2847,5.2931,5.251,5.2762,66553200.0
2008-07-07 10:30:00,6.27,6.31,6.27,6.29,61490800.0,5.2762,5.3099,5.2762,5.2931,61490800.0
2008-07-07 11:00:00,6.29,6.3,6.27,6.3,41846000.0,5.2931,5.3015,5.2762,5.3015,41846000.0
2008-07-07 11:30:00,6.3,6.31,6.25,6.28,41476400.0,5.3015,5.3099,5.2594,5.2847,41476400.0
2008-07-07 12:00:00,6.28,6.29,6.2,6.2,57649200.0,5.2847,5.2931,5.2173,5.2173,57649200.0
2008-07-07 12:30:00,6.2,6.24,6.17,6.18,61516000.0,5.2173,5.251,5.1921,5.2005,61516000.0
2008-07-07 13:00:00,6.18,6.21,6.14,6.18,58492000.0,5.2005,5.2258,5.1668,5.2005,58492000.0
2008-07-07 13:30:00,6.18,6.23,6.18,6.22,33695200.0,5.2005,5.2426,5.2005,5.2342,33695200.0
2008-07-07 14:00:00,6.22,6.24,6.17,6.22,46964400.0,5.2342,5.251,5.1921,5.2342,46964400.0
2008-07-07 14:30:00,6.21,6.24,6.18,6.19,42375200.0,5.2258,5.251,5.2005,5.2089,42375200.0
2008-07-07 15:00:00,6.19,6.29,6.19,6.29,76221600.0,5.2089,5.2931,5.2089,5.2931,76221600.0
2008-07-07 15:30:00,6.29,6.31,6.25,6.25,88751600.0,5.2931,5.3099,5.2594,5.2594,88751600.0
2008-07-08 09:30:00,6.26,6.33,6.23,6.29,113428000.0,5.2678,5.3267,5.2426,5.2931,113428000.0
2008-07-08 10:00:00,6.29,6.3,6.23,6.25,90400800.0,5.2931,5.3015,5.2426,5.2594,90400800.0
2008-07-08 10:30:00,6.25,6.28,6.2,6.21,72900800.0,5.2594,5.2847,5.2173,5.2258,72900800.0
2008-07-08 11:00:00,6.21,6.28,6.17,6.27,79046800.0,5.2258,5.2847,5.1921,5.2762,79046800.0
2008-07-08 11:30:00,6.27,6.27,6.23,6.24,37525600.0,5.2762,5.2762,5.2426,5.251,37525600.0
2008-07-08 12:00:00,6.24,6.3,6.22,6.3,43537200.0,5.251,5.3015,5.2342,5.3015,43537200.0
2008-07-08 12:30:00,6.3,6.32,6.29,6.31,44170000.0,5.3015,5.3183,5.2931,5.3099,44170000.0
2008-07-08 13:00:00,6.31,6.32,6.27,6.29,43066800.0,5.3099,5.3183,5.2762,5.2931,43066800.0
2008-07-08 13:30:00,6.29,6.29,6.26,6.28,38402000.0,5.2931,5.2931,5.2678,5.2847,38402000.0
2008-07-08 14:00:00,6.28,6.35,6.28,6.34,64047200.0,5.2847,5.3436,5.2847,5.3352,64047200.0
2008-07-08 14:30:00,6.35,6.39,6.34,6.39,73934000.0,5.3436,5.3772,5.3352,5.3772,73934000.0
2008-07-08 15:00:00,6.39,6.4,6.36,6.39,62725600.0,5.3772,5.3856,5.352,5.3772,62725600.0
2008-07-08 15:30:00,6.39,6.42,6.38,6.42,85293600.0,5.3772,5.4025,5.3688,5.4025,85293600.0
2008-07-09 09:30:00,6.44,6.45,6.39,6.43,118073200.0,5.4193,5.4277,5.3772,5.4109,118073200.0
2008-07-09 10:00:00,6.43,6.46,6.4,6.45,78976800.0,5.4109,5.4361,5.3856,5.4277,78976800.0
2008-07-09 10:30:00,6.45,6.45,6.4,6.42,64565200.0,5.4277,5.4277,5.3856,5.4025,64565200.0
2008-07-09 11:00:00,6.42,6.45,6.42,6.45,52637200.0,5.4025,5.4277,5.4025,5.4277,52637200.0
2008-07-09 11:30:00,6.45,6.46,6.41,6.42,40726000.0,5.4277,5.4361,5.3941,5.4025,40726000.0
2008-07-09 12:00:00,6.42,6.43,6.38,6.41,53093600.0,5.4025,5.4109,5.3688,5.3941,53093600.0
2008-07-09 12:30:00,6.41,6.42,6.39,6.41,34490400.0,5.3941,5.4025,5.3772,5.3941,34490400.0
2008-07-09 13:00:00,6.41,6.42,6.38,6.41,38721200.0,5.3941,5.4025,5.3688,5.3941,38721200.0
2008-07-09 13:30:00,6.42,6.42,6.4,6.41,36030400.0,5.4025,5.4025,5.3856,5.3941,36030400.0
2008-07-09 14:00:00,6.41,6.43,6.39,6.41,48585600.0,5.3941,5.4109,5.3772,5.3941,48585600.0
2008-07-09 14:30:00,6.41,6.42,6.32,6.34,66735200.0,5.3941,5.4025,5.3183,5.3352,66735200.0
2008-07-09 15:00:00,6.34,6.34,6.26,6.29,95768400.0,5.3352,5.3352,5.2678,5.2931,95768400.0
2008-07-09 15:30:00,6.29,6.31,6.22,6.22,109267200.0,5.2931,5.3099,5.2342,5.2342,109267200.0
2008-07-10 09:30:00,6.25,6.32,6.24,6.28,114914800.0,5.2594,5.3183,5.251,5.2847,114914800.0
2008-07-10 10:00:00,6.28,6.3,6.21,6.29,85100400.0,5.2847,5.3015,5.2258,5.2931,85100400.0
2008-07-10 10:30:00,6.28,6.33,6.25,6.3,64946000.0,5.2847,5.3267,5.2594,5.3015,64946000.0
2008-07-10 11:00:00,6.3,6.33,6.27,6.27,44024400.0,5.3015,5.3267,5.2762,5.2762,44024400.0
2008-07-10 11:30:00,6.27,6.31,6.25,6.26,38833200.0,5.2762,5.3099,5.2594,5.2678,38833200.0
2008-07-10 12:00:00,6.26,6.31,6.25,6.26,35792400.0,5.2678,5.3099,5.2594,5.2678,35792400.0
2008-07-10 12:30:00,6.26,6.28,6.22,6.24,59094000.0,5.2678,5.2847,5.2342,5.251,59094000.0
2008-07-10 13:00:00,6.24,6.27,6.24,6.26,35845600.0,5.251,5.2762,5.251,5.2678,35845600.0
2008-07-10 13:30:00,6.26,6.31,6.26,6.27,42585200.0,5.2678,5.3099,5.2678,5.2762,42585200.0
2008-07-10 14:00:00,6.27,6.28,6.2,6.21,44360400.0,5.2762,5.2847,5.2173,5.2258,44360400.0
2008-07-10 14:30:00,6.21,6.23,6.12,6.14,73768800.0,5.2258,5.2426,5.15,5.1668,73768800.0
2008-07-10 15:00:00,6.14,6.25,6.13,6.24,83468000.0,5.1668,5.2594,5.1584,5.251,83468000.0
2008-07-10 15:30:00,6.24,6.31,6.21,6.31,74720800.0,5.251,5.3099,5.2258,5.3099,74720800.0
2008-07-11 09:30:00,6.27,6.33,6.19,6.3,119974400.0,5.2762,5.3267,5.2089,5.3015,119974400.0
2008-07-11 10:00:00,6.29,6.32,6.21,6.23,79312800.0,5.2931,5.3183,5.2258,5.2426,79312800.0
2008-07-11 10:30:00,6.23,6.26,6.2,6.24,49557200.0,5.2426,5.2678,5.2173,5.251,49557200.0
2008-07-11 11:00:00,6.24,6.26,6.18,6.19,50503600.0,5.251,5.2678,5.2005,5.2089,50503600.0
2008-07-11 11:30:00,6.19,6.23,6.17,6.22,50593200.0,5.2089,5.2426,5.1921,5.2342,50593200.0
2008-07-11 12:00:00,6.22,6.23,6.16,6.19,42820400.0,5.2342,5.2426,5.1837,5.2089,42820400.0
2008-07-11 12:30:00,6.19,6.2,6.11,6.12,62036800.0,5.2089,5.2173,5.1416,5.15,62036800.0
2008-07-11 13:00:00,6.12,6.18,6.11,6.17,53289600.0,5.15,5.2005,5.1416,5.1921,53289600.0
2008-07-11 13:30:00,6.17,6.21,6.15,6.19,52273200.0,5.1921,5.2258,5.1753,5.2089,52273200.0
2008-07-11 14:00:00,6.19,6.24,6.16,6.16,57122800.0,5.2089,5.251,5.1837,5.1837,57122800.0
2008-07-11 14:30:00,6.16,6.27,6.14,6.27,81382000.0,5.1837,5.2762,5.1668,5.2762,81382000.0
2008-07-11 15:00:00,6.27,6.31,6.2,6.24,88410000.0,5.2762,5.3099,5.2173,5.251,88410000.0
2008-07-11 15:30:00,6.24,6.24,6.13,6.16,96048400.0,5.251,5.251,5.1584,5.1837,96048400.0
2008-07-14 09:30:00,6.4,6.4,6.29,6.3,143757600.0,5.3856,5.3856,5.2931,5.3015,143757600.0
2008-07-14 10:00:00,6.3,6.35,6.26,6.27,104636000.0,5.3015,5.3436,5.2678,5.2762,104636000.0
2008-07-14 10:30:00,6.27,6.35,6.27,6.33,68306000.0,5.2762,5.3436,5.2762,5.3267,68306000.0
2008-07-14 11:00:00,6.33,6.34,6.27,6.3,47821200.0,5.3267,5.3352,5.2762,5.3015,47821200.0
2008-07-14 11:30:00,6.3,6.31,6.2,6.23,57089200.0,5.3015,5.3099,5.2173,5.2426,57089200.0
2008-07-14 12:00:00,6.23,6.27,6.21,6.24,57458800.0,5.2426,5.2762,5.2258,5.251,57458800.0
2008-07-14 12:30:00,6.24,6.26,6.23,6.25,36293600.0,5.251,5.2678,5.2426,5.2594,36293600.0
2008-07-14 13:00:00,6.25,6.25,6.22,6.24,33745600.0,5.2594,5.2594,5.2342,5.251,33745600.0
2008-07-14 13:30:00,6.24,6.28,6.23,6.26,45668000.0,5.251,5.2847,5.2426,5.2678,45668000.0
2008-07-14 14:00:00,6.26,6.29,6.25,6.27,33180000.0,5.2678,5.2931,5.2594,5.2762,33180000.0
2008-07-14 14:30:00,6.28,6.29,6.21,6.23,51679600.0,5.2847,5.2931,5.2258,5.2426,51679600.0
2008-07-14 15:00:00,6.23,6.25,6.18,6.23,61644800.0,5.2426,5.2594,5.2005,5.2426,61644800.0
2008-07-14 15:30:00,6.23,6.28,6.21,6.21,88625600.0,5.2426,5.2847,5.2258,5.2258,88625600.0
2008-07-15 09:30:00,6.16,6.18,6.04,6.08,130617200.0,5.1837,5.2005,5.0827,5.1164,130617200.0
2008-07-15 10:00:00,6.08,6.09,5.94,6.01,144348400.0,5.1164,5.1248,4.9985,5.0575,144348400.0
2008-07-15 10:30:00,6.01,6.08,5.96,6.05,87886400.0,5.0575,5.1164,5.0154,5.0911,87886400.0
2008-07-15 11:00:00,6.05,6.15,6.05,6.06,100478000.0,5.0911,5.1753,5.0911,5.0995,100478000.0
2008-07-15 11:30:00,6.05,6.1,5.98,6.07,69829200.0,5.0911,5.1332,5.0322,5.1079,69829200.0
2008-07-15 12:00:00,6.07,6.16,6.06,6.15,68807200.0,5.1079,5.1837,5.0995,5.1753,68807200.0
2008-07-15 12:30:00,6.15,6.21,6.12,6.17,75373200.0,5.1753,5.2258,5.15,5.1921,75373200.0
2008-07-15 13:00:00,6.17,6.2,6.09,6.11,51805600.0,5.1921,5.2173,5.1248,5.1416,51805600.0
2008-07-15 13:30:00,6.11,6.14,6.09,6.12,34370000.0,5.1416,5.1668,5.1248,5.15,34370000.0
2008-07-15 14:00:00,6.12,6.14,6.09,6.13,38304000.0,5.15,5.1668,5.1248,5.1584,38304000.0
2008-07-15 14:30:00,6.13,6.16,6.1,6.15,48067600.0,5.1584,5.1837,5.1332,5.1753,48067600.0
2008-07-15 15:00:00,6.15,6.19,6.12,6.12,64324400.0,5.1753,5.2089,5.15,5.15,64324400.0
2008-07-15 15:30:00,6.12,6.14,6.06,6.06,77008400.0,5.15,5.1668,5.0995,5.0995,77008400.0
2008-07-16 09:30:00,6.08,6.11,6.02,6.08,104213200.0,5.1164,5.1416,5.0659,5.1164,104213200.0
2008-07-16 10:00:00,6.08,6.11,6.05,6.08,58265200.0,5.1164,5.1416,5.0911,5.1164,58265200.0
2008-07-16 10:30:00,6.08,6.14,6.07,6.09,69689200.0,5.1164,5.1668,5.1079,5.1248,69689200.0
2008-07-16 11:00:00,6.09,6.12,6.05,6.06,61812800.0,5.1248,5.15,5.0911,5.0995,61812800.0
2008-07-16 11:30:00,6.06,6.1,6.05,6.08,42067200.0,5.0995,5.1332,5.0911,5.1164,42067200.0
2008-07-16 12:00:00,6.08,6.09,6.05,6.08,38911600.0,5.1164,5.1248,5.0911,5.1164,38911600.0
2008-07-16 12:30:00,6.08,6.1,6.06,6.1,35165200.0,5.1164,5.1332,5.0995,5.1332,35165200.0
2008-07-16 13:00:00,6.1,6.11,6.07,6.09,43556800.0,5.1332,5.1416,5.1079,5.1248,43556800.0
2008-07-16 13:30:00,6.09,6.11,6.08,6.1,29825600.0,5.1248,5.1416,5.1164,5.1332,29825600.0
2008-07-16 14:00:00,6.1,6.14,6.08,6.12,62907600.0,5.1332,5.1668,5.1164,5.15,62907600.0
2008-07-16 14:30:00,6.12,6.16,6.11,6.16,52180800.0,5.15,5.1837,5.1416,5.1837,52180800.0
2008-07-16 15:00:00,6.16,6.18,6.14,6.17,48624800.0,5.1837,5.2005,5.1668,5.1921,48624800.0
2008-07-16 15:30:00,6.17,6.17,6.15,6.17,56851200.0,5.1921,5.1921,5.1753,5.1921,56851200.0
2008-07-17 09:30:00,6.21,6.25,6.19,6.2,101472000.0,5.2258,5.2594,5.2089,5.2173,101472000.0
2008-07-17 10:00:00,6.2,6.21,6.15,6.17,66458000.0,5.2173,5.2258,5.1753,5.1921,66458000.0
2008-07-17 10:30:00,6.17,6.19,6.15,6.18,43052800.0,5.1921,5.2089,5.1753,5.2005,43052800.0
2008-07-17 11:00:00,6.18,6.22,6.15,6.22,63243600.0,5.2005,5.2342,5.1753,5.2342,63243600.0
2008-07-17 11:30:00,6.22,6.23,6.2,6.2,40104400.0,5.2342,5.2426,5.2173,5.2173,40104400.0
2008-07-17 12:00:00,6.2,6.2,6.16,6.17,24836000.0,5.2173,5.2173,5.1837,5.1921,24836000.0
2008-07-17 12:30:00,6.17,6.2,6.16,6.19,25919600.0,5.1921,5.2173,5.1837,5.2089,25919600.0
2008-07-17 13:00:00,6.19,6.24,6.19,6.23,42148400.0,5.2089,5.251,5.2089,5.2426,42148400.0
2008-07-17 13:30:00,6.23,6.25,6.19,6.19,44606800.0,5.2426,5.2594,5.2089,5.2089,44606800.0
2008-07-17 14:00:00,6.19,6.21,6.18,6.21,47331200.0,5.2089,5.2258,5.2005,5.2258,47331200.0
2008-07-17 14:30:00,6.21,6.21,6.14,6.16,56240800.0,5.2258,5.2258,5.1668,5.1837,56240800.0
2008-07-17 15:00:00,6.16,6.18,6.15,6.17,34151600.0,5.1837,5.2005,5.1753,5.1921,34151600.0
2008-07-17 15:30:00,6.17,6.18,6.12,6.13,75507600.0,5.1921,5.2005,5.15,5.1584,75507600.0
2008-07-18 09:30:00,6.01,6.06,5.98,6.01,159784800.0,5.0575,5.0995,5.0322,5.0575,159784800.0
2008-07-18 10:00:00,6.01,6.04,6.0,6.02,45869600.0,5.0575,5.0827,5.049,5.0659,45869600.0
2008-07-18 10:30:00,6.02,6.03,5.99,6.0,59365600.0,5.0659,5.0743,5.0406,5.049,59365600.0
2008-07-18 11:00:00,6.0,6.03,5.99,6.02,56448000.0,5.049,5.0743,5.0406,5.0659,56448000.0
2008-07-18 11:30:00,6.02,6.03,6.0,6.0,35660800.0,5.0659,5.0743,5.049,5.049,35660800.0
2008-07-18 12:00:00,6.0,6.01,5.96,5.97,52906000.0,5.049,5.0575,5.0154,5.0238,52906000.0
2008-07-18 12:30:00,5.97,5.97,5.93,5.93,66530800.0,5.0238,5.0238,4.9901,4.9901,66530800.0
2008-07-18 13:00:00,5.93,5.95,5.91,5.92,58738400.0,4.9901,5.007,4.9733,4.9817,58738400.0
2008-07-18 13:30:00,5.92,5.95,5.91,5.93,45343200.0,4.9817,5.007,4.9733,4.9901,45343200.0
2008-07-18 14:00:00,5.93,5.95,5.91,5.94,41728400.0,4.9901,5.007,4.9733,4.9985,41728400.0
2008-07-18 14:30:00,5.94,5.94,5.92,5.93,34787200.0,4.9985,4.9985,4.9817,4.9901,34787200.0
2008-07-18 15:00:00,5.93,5.95,5.91,5.92,48311200.0,4.9901,5.007,4.9733,4.9817,48311200.0
2008-07-18 15:30:00,5.92,5.94,5.89,5.9,101066000.0,4.9817,4.9985,4.9565,4.9649,101066000.0
2008-07-21 09:30:00,5.96,5.98,5.86,5.89,126915600.0,5.0154,5.0322,4.9312,4.9565,126915600.0
2008-07-21 10:00:00,5.89,5.9,5.84,5.86,91215600.0,4.9565,4.9649,4.9144,4.9312,91215600.0
2008-07-21 10:30:00,5.86,5.89,5.85,5.86,46956000.0,4.9312,4.9565,4.9228,4.9312,46956000.0
2008-07-21 11:00:00,5.86,5.87,5.82,5.86,50590400.0,4.9312,4.9396,4.8976,4.9312,50590400.0
2008-07-21 11:30:00,5.86,5.86,5.75,5.78,75916400.0,4.9312,4.9312,4.8387,4.8639,75916400.0
2008-07-21 12:00:00,5.78,5.83,5.77,5.79,55174000.0,4.8639,4.906,4.8555,4.8723,55174000.0
2008-07-21 12:30:00,5.79,5.81,5.77,5.78,41011600.0,4.8723,4.8892,4.8555,4.8639,41011600.0
2008-07-21 13:00:00,5.78,5.85,5.78,5.83,62714400.0,4.8639,4.9228,4.8639,4.906,62714400.0
2008-07-21 13:30:00,5.83,5.88,5.79,5.82,56431200.0,4.906,4.9481,4.8723,4.8976,56431200.0
2008-07-21 14:00:00,5.82,5.86,5.81,5.85,53729200.0,4.8976,4.9312,4.8892,4.9228,53729200.0
2008-07-21 14:30:00,5.85,5.86,5.82,5.86,51842000.0,4.9228,4.9312,4.8976,4.9312,51842000.0
2008-07-21 15:00:00,5.86,5.91,5.83,5.9,89084800.0,4.9312,4.9733,4.906,4.9649,89084800.0
2008-07-21 15:30:00,5.9,5.95,5.89,5.95,151065600.0,4.9649,5.007,4.9565,5.007,151065600.0
2008-07-22 09:30:00,5.32,5.46,5.23,5.42,390857600.0,4.4768,4.5946,4.4011,4.561,390857600.0
2008-07-22 10:00:00,5.42,5.49,5.4,5.44,199822000.0,4.561,4.6199,4.5441,4.5778,199822000.0
2008-07-22 10:30:00,5.44,5.48,5.42,5.46,115547600.0,4.5778,4.6115,4.561,4.5946,115547600.0
2008-07-22 11:00:00,5.46,5.5,5.45,5.48,92120000.0,4.5946,4.6283,4.5862,4.6115,92120000.0
2008-07-22 11:30:00,5.49,5.5,5.46,5.48,76020000.0,4.6199,4.6283,4.5946,4.6115,76020000.0
2008-07-22 12:00:00,5.48,5.48,5.42,5.47,57526000.0,4.6115,4.6115,4.561,4.603,57526000.0
2008-07-22 12:30:00,5.47,5.48,5.45,5.47,39989600.0,4.603,4.6115,4.5862,4.603,39989600.0
2008-07-22 13:00:00,5.48,5.53,5.47,5.51,79338000.0,4.6115,4.6535,4.603,4.6367,79338000.0
2008-07-22 13:30:00,5.51,5.54,5.5,5.54,65660000.0,4.6367,4.6619,4.6283,4.6619,65660000.0
2008-07-22 14:00:00,5.54,5.59,5.53,5.58,120834000.0,4.6619,4.704,4.6535,4.6956,120834000.0
2008-07-22 14:30:00,5.58,5.69,5.56,5.68,166513200.0,4.6956,4.7882,4.6788,4.7798,166513200.0
2008-07-22 15:00:00,5.68,5.71,5.65,5.67,151132800.0,4.7798,4.805,4.7545,4.7713,151132800.0
2008-07-22 15:30:00,5.67,5.81,5.65,5.79,199508400.0,4.7713,4.8892,4.7545,4.8723,199508400.0
2008-07-23 09:30:00,5.89,5.9,5.77,5.85,163956800.0,4.9565,4.9649,4.8555,4.9228,163956800.0
2008-07-23 10:00:00,5.85,6.01,5.83,5.98,157306800.0,4.9228,5.0575,4.906,5.0322,157306800.0
2008-07-23 10:30:00,5.98,6.01,5.95,5.95,108847200.0,5.0322,5.0575,5.007,5.007,108847200.0
2008-07-23 11:00:00,5.95,5.96,5.9,5.92,71027600.0,5.007,5.0154,4.9649,4.9817,71027600.0
2008-07-23 11:30:00,5.92,5.93,5.84,5.87,60664800.0,4.9817,4.9901,4.9144,4.9396,60664800.0
2008-07-23 12:00:00,5.87,5.9,5.85,5.87,61390000.0,4.9396,4.9649,4.9228,4.9396,61390000.0
2008-07-23 12:30:00,5.87,5.89,5.85,5.89,42982800.0,4.9396,4.9565,4.9228,4.9565,42982800.0
2008-07-23 13:00:00,5.89,5.96,5.89,5.94,54924800.0,4.9565,5.0154,4.9565,4.9985,54924800.0
2008-07-23 13:30:00,5.94,5.98,5.9,5.92,70537600.0,4.9985,5.0322,4.9649,4.9817,70537600.0
2008-07-23 14:00:00,5.92,5.95,5.92,5.94,47882800.0,4.9817,5.007,4.9817,4.9985,47882800.0
2008-07-23 14:30:00,5.95,5.96,5.93,5.93,42546000.0,5.007,5.0154,4.9901,4.9901,42546000.0
2008-07-23 15:00:00,5.93,5.95,5.92,5.93,47149200.0,4.9901,5.007,4.9817,4.9901,47149200.0
2008-07-23 15:30:00,5.93,5.94,5.91,5.93,70212800.0,4.9901,4.9985,4.9733,4.9901,70212800.0
2008-07-24 09:30:00,5.87,5.9,5.81,5.86,99887200.0,4.9396,4.9649,4.8892,4.9312,99887200.0
2008-07-24 10:00:00,5.86,5.86,5.77,5.78,87802400.0,4.9312,4.9312,4.8555,4.8639,87802400.0
2008-07-24 10:30:00,5.78,5.81,5.73,5.75,82115600.0,4.8639,4.8892,4.8218,4.8387,82115600.0
2008-07-24 11:00:00,5.75,5.75,5.67,5.71,91070000.0,4.8387,4.8387,4.7713,4.805,91070000.0
2008-07-24 11:30:00,5.71,5.75,5.7,5.72,53356800.0,4.805,4.8387,4.7966,4.8134,53356800.0
2008-07-24 12:00:00,5.72,5.75,5.71,5.73,34347600.0,4.8134,4.8387,4.805,4.8218,34347600.0
2008-07-24 12:30:00,5.73,5.77,5.72,5.75,38894800.0,4.8218,4.8555,4.8134,4.8387,38894800.0
2008-07-24 13:00:00,5.75,5.79,5.72,5.78,46835600.0,4.8387,4.8723,4.8134,4.8639,46835600.0
2008-07-24 13:30:00,5.78,5.8,5.76,5.79,39986800.0,4.8639,4.8807,4.8471,4.8723,39986800.0
2008-07-24 14:00:00,5.79,5.8,5.72,5.72,50103200.0,4.8723,4.8807,4.8134,4.8134,50103200.0
2008-07-24 14:30:00,5.72,5.74,5.71,5.73,38063200.0,4.8134,4.8302,4.805,4.8218,38063200.0
2008-07-24 15:00:00,5.73,5.76,5.71,5.73,48272000.0,4.8218,4.8471,4.805,4.8218,48272000.0
2008-07-24 15:30:00,5.73,5.74,5.66,5.68,78307600.0,4.8218,4.8302,4.7629,4.7798,78307600.0
2008-07-25 09:30:00,5.73,5.74,5.67,5.72,92965600.0,4.8218,4.8302,4.7713,4.8134,92965600.0
2008-07-25 10:00:00,5.72,5.76,5.7,5.72,80651200.0,4.8134,4.8471,4.7966,4.8134,80651200.0
2008-07-25 10:30:00,5.72,5.76,5.71,5.75,44920400.0,4.8134,4.8471,4.805,4.8387,44920400.0
2008-07-25 11:00:00,5.75,5.76,5.73,5.75,29744400.0,4.8387,4.8471,4.8218,4.8387,29744400.0
2008-07-25 11:30:00,5.75,5.78,5.75,5.78,41804000.0,4.8387,4.8639,4.8387,4.8639,41804000.0
2008-07-25 12:00:00,5.78,5.78,5.74,5.76,30097200.0,4.8639,4.8639,4.8302,4.8471,30097200.0
2008-07-25 12:30:00,5.76,5.78,5.75,5.77,18530400.0,4.8471,4.8639,4.8387,4.8555,18530400.0
2008-07-25 13:00:00,5.77,5.79,5.74,5.76,40936000.0,4.8555,4.8723,4.8302,4.8471,40936000.0
2008-07-25 13:30:00,5.76,5.77,5.73,5.76,28487200.0,4.8471,4.8555,4.8218,4.8471,28487200.0
2008-07-25 14:00:00,5.76,5.81,5.76,5.79,51786000.0,4.8471,4.8892,4.8471,4.8723,51786000.0
2008-07-25 14:30:00,5.79,5.82,5.78,5.82,39141200.0,4.8723,4.8976,4.8639,4.8976,39141200.0
2008-07-25 15:00:00,5.82,5.82,5.77,5.79,38080000.0,4.8976,4.8976,4.8555,4.8723,38080000.0
2008-07-25 15:30:00,5.79,5.81,5.76,5.79,54432000.0,4.8723,4.8892,4.8471,4.8723,54432000.0
2008-07-28 09:30:00,5.8,5.8,5.73,5.74,73665200.0,4.8807,4.8807,4.8218,4.8302,73665200.0
2008-07-28 10:00:00,5.74,5.75,5.69,5.73,63697200.0,4.8302,4.8387,4.7882,4.8218,63697200.0
2008-07-28 10:30:00,5.73,5.73,5.68,5.69,49602000.0,4.8218,4.8218,4.7798,4.7882,49602000.0
2008-07-28 11:00:00,5.69,5.7,5.65,5.65,57957200.0,4.7882,4.7966,4.7545,4.7545,57957200.0
2008-07-28 11:30:00,5.65,5.65,5.6,5.62,68255600.0,4.7545,4.7545,4.7124,4.7293,68255600.0
2008-07-28 12:00:00,5.62,5.62,5.59,5.6,40521600.0,4.7293,4.7293,4.704,4.7124,40521600.0
2008-07-28 12:30:00,5.6,5.62,5.54,5.55,54087600.0,4.7124,4.7293,4.6619,4.6704,54087600.0
2008-07-28 13:00:00,5.55,5.61,5.54,5.57,48132000.0,4.6704,4.7209,4.6619,4.6872,48132000.0
2008-07-28 13:30:00,5.57,5.62,5.57,5.61,46810400.0,4.6872,4.7293,4.6872,4.7209,46810400.0
2008-07-28 14:00:00,5.61,5.61,5.55,5.55,42126000.0,4.7209,4.7209,4.6704,4.6704,42126000.0
2008-07-28 14:30:00,5.55,5.59,5.55,5.56,49585200.0,4.6704,4.704,4.6704,4.6788,49585200.0
2008-07-28 15:00:00,5.56,5.57,5.54,5.56,48451200.0,4.6788,4.6872,4.6619,4.6788,48451200.0
2008-07-28 15:30:00,5.56,5.56,5.5,5.53,94032400.0,4.6788,4.6788,4.6283,4.6535,94032400.0
2008-07-29 09:30:00,5.55,5.6,5.49,5.57,101544800.0,4.6704,4.7124,4.6199,4.6872,101544800.0
2008-07-29 10:00:00,5.57,5.65,5.57,5.62,92677200.0,4.6872,4.7545,4.6872,4.7293,92677200.0
2008-07-29 10:30:00,5.62,5.69,5.62,5.67,73648400.0,4.7293,4.7882,4.7293,4.7713,73648400.0
2008-07-29 11:00:00,5.67,5.68,5.65,5.66,34801200.0,4.7713,4.7798,4.7545,4.7629,34801200.0
2008-07-29 11:30:00,5.66,5.68,5.64,5.65,32981200.0,4.7629,4.7798,4.7461,4.7545,32981200.0
2008-07-29 12:00:00,5.65,5.68,5.63,5.64,37472400.0,4.7545,4.7798,4.7377,4.7461,37472400.0
2008-07-29 12:30:00,5.64,5.65,5.63,5.64,32970000.0,4.7461,4.7545,4.7377,4.7461,32970000.0
2008-07-29 13:00:00,5.64,5.67,5.63,5.67,24757600.0,4.7461,4.7713,4.7377,4.7713,24757600.0
2008-07-29 13:30:00,5.67,5.68,5.65,5.66,22131200.0,4.7713,4.7798,4.7545,4.7629,22131200.0
2008-07-29 14:00:00,5.66,5.66,5.63,5.65,34888000.0,4.7629,4.7629,4.7377,4.7545,34888000.0
2008-07-29 14:30:00,5.65,5.65,5.61,5.61,39348400.0,4.7545,4.7545,4.7209,4.7209,39348400.0
2008-07-29 15:00:00,5.61,5.64,5.59,5.63,51850400.0,4.7209,4.7461,4.704,4.7377,51850400.0
2008-07-29 15:30:00,5.63,5.63,5.59,5.61,61345200.0,4.7377,4.7377,4.704,4.7209,61345200.0
2008-07-30 09:30:00,5.63,5.67,5.6,5.65,97134800.0,4.7377,4.7713,4.7124,4.7545,97134800.0
2008-07-30 10:00:00,5.65,5.71,5.65,5.7,71246000.0,4.7545,4.805,4.7545,4.7966,71246000.0
2008-07-30 10:30:00,5.7,5.73,5.69,5.7,74247600.0,4.7966,4.8218,4.7882,4.7966,74247600.0
2008-07-30 11:00:00,5.7,5.71,5.69,5.7,31959200.0,4.7966,4.805,4.7882,4.7966,31959200.0
2008-07-30 11:30:00,5.7,5.71,5.68,5.71,29828400.0,4.7966,4.805,4.7798,4.805,29828400.0
2008-07-30 12:00:00,5.71,5.71,5.68,5.69,25961600.0,4.805,4.805,4.7798,4.7882,25961600.0
2008-07-30 12:30:00,5.69,5.69,5.62,5.62,49602000.0,4.7882,4.7882,4.7293,4.7293,49602000.0
2008-07-30 13:00:00,5.62,5.65,5.57,5.64,69689200.0,4.7293,4.7545,4.6872,4.7461,69689200.0
2008-07-30 13:30:00,5.64,5.65,5.61,5.64,39636800.0,4.7461,4.7545,4.7209,4.7461,39636800.0
2008-07-30 14:00:00,5.64,5.65,5.61,5.65,39004000.0,4.7461,4.7545,4.7209,4.7545,39004000.0
2008-07-30 14:30:00,5.65,5.67,5.63,5.65,36134000.0,4.7545,4.7713,4.7377,4.7545,36134000.0
2008-07-30 15:00:00,5.65,5.68,5.61,5.68,48885200.0,4.7545,4.7798,4.7209,4.7798,48885200.0
2008-07-30 15:30:00,5.68,5.72,5.67,5.71,85397200.0,4.7798,4.8134,4.7713,4.805,85397200.0
2008-07-31 09:30:00,5.63,5.75,5.61,5.7,113220800.0,4.7377,4.8387,4.7209,4.7966,113220800.0
2008-07-31 10:00:00,5.7,5.77,5.69,5.77,71145200.0,4.7966,4.8555,4.7882,4.8555,71145200.0
2008-07-31 10:30:00,5.77,5.79,5.76,5.77,61633600.0,4.8555,4.8723,4.8471,4.8555,61633600.0
2008-07-31 11:00:00,5.77,5.78,5.73,5.74,36408400.0,4.8555,4.8639,4.8218,4.8302,36408400.0
2008-07-31 11:30:00,5.74,5.76,5.72,5.74,36405600.0,4.8302,4.8471,4.8134,4.8302,36405600.0
2008-07-31 12:00:00,5.75,5.77,5.7,5.72,41703200.0,4.8387,4.8555,4.7966,4.8134,41703200.0
2008-07-31 12:30:00,5.72,5.76,5.71,5.76,29901200.0,4.8134,4.8471,4.805,4.8471,29901200.0
2008-07-31 13:00:00,5.76,5.77,5.73,5.74,26871600.0,4.8471,4.8555,4.8218,4.8302,26871600.0
2008-07-31 13:30:00,5.74,5.76,5.72,5.73,20104000.0,4.8302,4.8471,4.8134,4.8218,20104000.0
2008-07-31 14:00:00,5.73,5.76,5.73,5.74,18891600.0,4.8218,4.8471,4.8218,4.8302,18891600.0
2008-07-31 14:30:00,5.74,5.76,5.73,5.75,28915600.0,4.8302,4.8471,4.8218,4.8387,28915600.0
2008-07-31 15:00:00,5.75,5.77,5.71,5.71,37388400.0,4.8387,4.8555,4.805,4.805,37388400.0
2008-07-31 15:30:00,5.71,5.72,5.65,5.68,75289200.0,4.805,4.8134,4.7545,4.7798,75289200.0
2008-08-01 09:30:00,5.71,5.71,5.56,5.6,97048000.0,4.805,4.805,4.6788,4.7124,97048000.0
2008-08-01 10:00:00,5.6,5.62,5.57,5.59,62890800.0,4.7124,4.7293,4.6872,4.704,62890800.0
2008-08-01 10:30:00,5.59,5.63,5.59,5.61,39788000.0,4.704,4.7377,4.704,4.7209,39788000.0
2008-08-01 11:00:00,5.61,5.62,5.57,5.61,32331600.0,4.7209,4.7293,4.6872,4.7209,32331600.0
2008-08-01 11:30:00,5.61,5.65,5.61,5.64,33846400.0,4.7209,4.7545,4.7209,4.7461,33846400.0
2008-08-01 12:00:00,5.64,5.64,5.6,5.61,23584400.0,4.7461,4.7461,4.7124,4.7209,23584400.0
2008-08-01 12:30:00,5.61,5.61,5.57,5.59,27745200.0,4.7209,4.7209,4.6872,4.704,27745200.0
2008-08-01 13:00:00,5.59,5.63,5.58,5.62,24488800.0,4.704,4.7377,4.6956,4.7293,24488800.0
2008-08-01 13:30:00,5.62,5.63,5.6,5.61,24063200.0,4.7293,4.7377,4.7124,4.7209,24063200.0
2008-08-01 14:00:00,5.61,5.62,5.58,5.6,25768400.0,4.7209,4.7293,4.6956,4.7124,25768400.0
2008-08-01 14:30:00,5.6,5.62,5.58,5.61,30805600.0,4.7124,4.7293,4.6956,4.7209,30805600.0
2008-08-01 15:00:00,5.61,5.63,5.6,5.61,28607600.0,4.7209,4.7377,4.7124,4.7209,28607600.0
2008-08-01 15:30:00,5.61,5.63,5.58,5.6,49557200.0,4.7209,4.7377,4.6956,4.7124,49557200.0
2008-08-04 09:30:00,5.59,5.64,5.55,5.61,77632800.0,4.704,4.7461,4.6704,4.7209,77632800.0
2008-08-04 10:00:00,5.61,5.63,5.57,5.59,51455600.0,4.7209,4.7377,4.6872,4.704,51455600.0
2008-08-04 10:30:00,5.59,5.61,5.56,5.58,38519600.0,4.704,4.7209,4.6788,4.6956,38519600.0
2008-08-04 11:00:00,5.58,5.6,5.57,5.58,29761200.0,4.6956,4.7124,4.6872,4.6956,29761200.0
2008-08-04 11:30:00,5.58,5.63,5.58,5.61,45838800.0,4.6956,4.7377,4.6956,4.7209,45838800.0
2008-08-04 12:00:00,5.61,5.63,5.6,5.62,23405200.0,4.7209,4.7377,4.7124,4.7293,23405200.0
2008-08-04 12:30:00,5.62,5.63,5.6,5.6,18390400.0,4.7293,4.7377,4.7124,4.7124,18390400.0
2008-08-04 13:00:00,5.6,5.62,5.59,5.59,26149200.0,4.7124,4.7293,4.704,4.704,26149200.0
2008-08-04 13:30:00,5.59,5.6,5.58,5.59,20137600.0,4.704,4.7124,4.6956,4.704,20137600.0
2008-08-04 14:00:00,5.59,5.59,5.57,5.58,31435600.0,4.704,4.704,4.6872,4.6956,31435600.0
2008-08-04 14:30:00,5.58,5.58,5.52,5.52,46944800.0,4.6956,4.6956,4.6451,4.6451,46944800.0
2008-08-04 15:00:00,5.52,5.53,5.47,5.47,74729200.0,4.6451,4.6535,4.603,4.603,74729200.0
2008-08-04 15:30:00,5.47,5.51,5.46,5.47,81891600.0,4.603,4.6367,4.5946,4.603,81891600.0
2008-08-05 09:30:00,5.55,5.59,5.53,5.57,95320400.0,4.6704,4.704,4.6535,4.6872,95320400.0
2008-08-05 10:00:00,5.57,5.6,5.57,5.59,57086400.0,4.6872,4.7124,4.6872,4.704,57086400.0
2008-08-05 10:30:00,5.59,5.6,5.57,5.6,39354000.0,4.704,4.7124,4.6872,4.7124,39354000.0
2008-08-05 11:00:00,5.6,5.63,5.6,5.63,43629600.0,4.7124,4.7377,4.7124,4.7377,43629600.0
2008-08-05 11:30:00,5.63,5.64,5.62,5.63,33314400.0,4.7377,4.7461,4.7293,4.7377,33314400.0
2008-08-05 12:00:00,5.63,5.63,5.61,5.62,27190800.0,4.7377,4.7377,4.7209,4.7293,27190800.0
2008-08-05 12:30:00,5.62,5.63,5.62,5.62,21868000.0,4.7293,4.7377,4.7293,4.7293,21868000.0
2008-08-05 13:00:00,5.62,5.63,5.62,5.63,18734800.0,4.7293,4.7377,4.7293,4.7377,18734800.0
2008-08-05 13:30:00,5.63,5.64,5.63,5.64,28179200.0,4.7377,4.7461,4.7377,4.7461,28179200.0
2008-08-05 14:00:00,5.64,5.68,5.63,5.67,71069600.0,4.7461,4.7798,4.7377,4.7713,71069600.0
2008-08-05 14:30:00,5.67,5.71,5.66,5.7,67944800.0,4.7713,4.805,4.7629,4.7966,67944800.0
2008-08-05 15:00:00,5.7,5.71,5.67,5.69,54894000.0,4.7966,4.805,4.7713,4.7882,54894000.0
2008-08-05 15:30:00,5.69,5.74,5.68,5.73,88281200.0,4.7882,4.8302,4.7798,4.8218,88281200.0
2008-08-06 09:30:00,5.71,5.72,5.67,5.69,81659200.0,4.805,4.8134,4.7713,4.7882,81659200.0
2008-08-06 10:00:00,5.69,5.71,5.64,5.7,70246400.0,4.7882,4.805,4.7461,4.7966,70246400.0
2008-08-06 10:30:00,5.7,5.7,5.67,5.68,45925600.0,4.7966,4.7966,4.7713,4.7798,45925600.0
2008-08-06 11:00:00,5.68,5.78,5.66,5.78,71982400.0,4.7798,4.8639,4.7629,4.8639,71982400.0
2008-08-06 11:30:00,5.78,5.82,5.75,5.82,69283200.0,4.8639,4.8976,4.8387,4.8976,69283200.0
2008-08-06 12:00:00,5.82,5.87,5.82,5.86,77033600.0,4.8976,4.9396,4.8976,4.9312,77033600.0
2008-08-06 12:30:00,5.86,5.89,5.83,5.84,47916400.0,4.9312,4.9565,4.906,4.9144,47916400.0
2008-08-06 13:00:00,5.84,5.85,5.82,5.85,33919200.0,4.9144,4.9228,4.8976,4.9228,33919200.0
2008-08-06 13:30:00,5.85,5.87,5.81,5.83,42574000.0,4.9228,4.9396,4.8892,4.906,42574000.0
2008-08-06 14:00:00,5.83,5.87,5.82,5.86,41081600.0,4.906,4.9396,4.8976,4.9312,41081600.0
2008-08-06 14:30:00,5.86,5.89,5.86,5.87,57383200.0,4.9312,4.9565,4.9312,4.9396,57383200.0
2008-08-06 15:00:00,5.87,5.88,5.84,5.84,48070400.0,4.9396,4.9481,4.9144,4.9144,48070400.0
2008-08-06 15:30:00,5.84,5.87,5.83,5.86,71968400.0,4.9144,4.9396,4.906,4.9312,71968400.0
2008-08-07 09:30:00,5.81,5.88,5.77,5.84,105008400.0,4.8892,4.9481,4.8555,4.9144,105008400.0
2008-08-07 10:00:00,5.85,5.89,5.84,5.88,73152800.0,4.9228,4.9565,4.9144,4.9481,73152800.0
2008-08-07 10:30:00,5.88,5.88,5.83,5.87,46508000.0,4.9481,4.9481,4.906,4.9396,46508000.0
2008-08-07 11:00:00,5.87,5.89,5.85,5.86,34319600.0,4.9396,4.9565,4.9228,4.9312,34319600.0
2008-08-07 11:30:00,5.86,5.91,5.85,5.91,44142000.0,4.9312,4.9733,4.9228,4.9733,44142000.0
2008-08-07 12:00:00,5.91,5.91,5.88,5.9,31684800.0,4.9733,4.9733,4.9481,4.9649,31684800.0
2008-08-07 12:30:00,5.9,5.93,5.89,5.92,40154800.0,4.9649,4.9901,4.9565,4.9817,40154800.0
2008-08-07 13:00:00,5.92,5.93,5.91,5.92,26614000.0,4.9817,4.9901,4.9733,4.9817,26614000.0
2008-08-07 13:30:00,5.92,5.92,5.88,5.88,30315600.0,4.9817,4.9817,4.9481,4.9481,30315600.0
2008-08-07 14:00:00,5.88,5.88,5.84,5.85,41241200.0,4.9481,4.9481,4.9144,4.9228,41241200.0
2008-08-07 14:30:00,5.85,5.87,5.82,5.83,46734800.0,4.9228,4.9396,4.8976,4.906,46734800.0
2008-08-07 15:00:00,5.83,5.86,5.81,5.86,47322800.0,4.906,4.9312,4.8892,4.9312,47322800.0
2008-08-07 15:30:00,5.86,5.86,5.8,5.85,68479600.0,4.9312,4.9312,4.8807,4.9228,68479600.0
2008-08-08 09:30:00,5.85,5.95,5.85,5.95,101757600.0,4.9228,5.007,4.9228,5.007,101757600.0
2008-08-08 10:00:00,5.94,5.97,5.94,5.96,76431600.0,4.9985,5.0238,4.9985,5.0154,76431600.0
2008-08-08 10:30:00,5.96,5.97,5.94,5.95,48848800.0,5.0154,5.0238,4.9985,5.007,48848800.0
2008-08-08 11:00:00,5.95,5.99,5.94,5.98,49607600.0,5.007,5.0406,4.9985,5.0322,49607600.0
2008-08-08 11:30:00,5.98,5.99,5.97,5.98,30100000.0,5.0322,5.0406,5.0238,5.0322,30100000.0
2008-08-08 12:00:00,5.98,6.01,5.97,6.0,49677600.0,5.0322,5.0575,5.0238,5.049,49677600.0
2008-08-08 12:30:00,6.0,6.02,6.0,6.01,44030000.0,5.049,5.0659,5.049,5.0575,44030000.0
2008-08-08 13:00:00,6.01,6.03,6.0,6.02,42324800.0,5.0575,5.0743,5.049,5.0659,42324800.0
2008-08-08 13:30:00,6.02,6.02,6.0,6.02,34143200.0,5.0659,5.0659,5.049,5.0659,34143200.0
2008-08-08 14:00:00,6.02,6.04,6.01,6.03,39093600.0,5.0659,5.0827,5.0575,5.0743,39093600.0
2008-08-08 14:30:00,6.03,6.04,6.02,6.02,30520000.0,5.0743,5.0827,5.0659,5.0659,30520000.0
2008-08-08 15:00:00,6.02,6.03,6.0,6.03,43134000.0,5.0659,5.0743,5.049,5.0743,43134000.0
2008-08-08 15:30:00,6.03,6.06,6.02,6.05,90179600.0,5.0743,5.0995,5.0659,5.0911,90179600.0
2008-08-11 09:30:00,6.08,6.12,6.06,6.09,121996000.0,5.1164,5.15,5.0995,5.1248,121996000.0
2008-08-11 10:00:00,6.09,6.14,6.08,6.14,70442400.0,5.1248,5.1668,5.1164,5.1668,70442400.0
2008-08-11 10:30:00,6.14,6.17,6.12,6.17,64190000.0,5.1668,5.1921,5.15,5.1921,64190000.0
2008-08-11 11:00:00,6.17,6.23,6.16,6.23,87788400.0,5.1921,5.2426,5.1837,5.2426,87788400.0
2008-08-11 11:30:00,6.23,6.23,6.2,6.2,55218800.0,5.2426,5.2426,5.2173,5.2173,55218800.0
2008-08-11 12:00:00,6.2,6.23,6.2,6.23,32961600.0,5.2173,5.2426,5.2173,5.2426,32961600.0
2008-08-11 12:30:00,6.23,6.25,6.22,6.24,38934000.0,5.2426,5.2594,5.2342,5.251,38934000.0
2008-08-11 13:00:00,6.24,6.27,6.23,6.27,45444000.0,5.251,5.2762,5.2426,5.2762,45444000.0
2008-08-11 13:30:00,6.27,6.3,6.26,6.28,64240400.0,5.2762,5.3015,5.2678,5.2847,64240400.0
2008-08-11 14:00:00,6.28,6.3,6.24,6.25,63929600.0,5.2847,5.3015,5.251,5.2594,63929600.0
2008-08-11 14:30:00,6.25,6.26,6.18,6.2,68625200.0,5.2594,5.2678,5.2005,5.2173,68625200.0
2008-08-11 15:00:00,6.2,6.23,6.17,6.18,57299200.0,5.2173,5.2426,5.1921,5.2005,57299200.0
2008-08-11 15:30:00,6.18,6.2,6.14,6.2,89054000.0,5.2005,5.2173,5.1668,5.2173,89054000.0
2008-08-12 09:30:00,6.2,6.32,6.2,6.31,130272800.0,5.2173,5.3183,5.2173,5.3099,130272800.0
2008-08-12 10:00:00,6.31,6.4,6.31,6.33,131107200.0,5.3099,5.3856,5.3099,5.3267,131107200.0
2008-08-12 10:30:00,6.32,6.38,6.31,6.37,76244000.0,5.3183,5.3688,5.3099,5.3604,76244000.0
2008-08-12 11:00:00,6.37,6.38,6.34,6.38,54096000.0,5.3604,5.3688,5.3352,5.3688,54096000.0
2008-08-12 11:30:00,6.38,6.39,6.34,6.35,50064000.0,5.3688,5.3772,5.3352,5.3436,50064000.0
2008-08-12 12:00:00,6.35,6.36,6.33,6.36,31290000.0,5.3436,5.352,5.3267,5.352,31290000.0
2008-08-12 12:30:00,6.36,6.37,6.35,6.37,26124000.0,5.352,5.3604,5.3436,5.3604,26124000.0
2008-08-12 13:00:00,6.37,6.37,6.33,6.33,35991200.0,5.3604,5.3604,5.3267,5.3267,35991200.0
2008-08-12 13:30:00,6.33,6.37,6.32,6.35,36610000.0,5.3267,5.3604,5.3183,5.3436,36610000.0
2008-08-12 14:00:00,6.34,6.38,6.34,6.37,30965200.0,5.3352,5.3688,5.3352,5.3604,30965200.0
2008-08-12 14:30:00,6.37,6.37,6.33,6.34,41935600.0,5.3604,5.3604,5.3267,5.3352,41935600.0
2008-08-12 15:00:00,6.34,6.35,6.21,6.3,78486800.0,5.3352,5.3436,5.2258,5.3015,78486800.0
2008-08-12 15:30:00,6.3,6.32,6.28,6.32,74088000.0,5.3015,5.3183,5.2847,5.3183,74088000.0
2008-08-13 09:30:00,6.36,6.42,6.32,6.39,133411600.0,5.352,5.4025,5.3183,5.3772,133411600.0
2008-08-13 10:00:00,6.39,6.43,6.37,6.4,83798400.0,5.3772,5.4109,5.3604,5.3856,83798400.0
2008-08-13 10:30:00,6.4,6.41,6.35,6.4,66698800.0,5.3856,5.3941,5.3436,5.3856,66698800.0
2008-08-13 11:00:00,6.4,6.4,6.34,6.36,48414800.0,5.3856,5.3856,5.3352,5.352,48414800.0
2008-08-13 11:30:00,6.36,6.37,6.29,6.29,68437600.0,5.352,5.3604,5.2931,5.2931,68437600.0
2008-08-13 12:00:00,6.29,6.35,6.28,6.34,43447600.0,5.2931,5.3436,5.2847,5.3352,43447600.0
2008-08-13 12:30:00,6.34,6.35,6.31,6.34,29954400.0,5.3352,5.3436,5.3099,5.3352,29954400.0
2008-08-13 13:00:00,6.34,6.37,6.33,6.36,37478000.0,5.3352,5.3604,5.3267,5.352,37478000.0
2008-08-13 13:30:00,6.36,6.39,6.35,6.39,53284000.0,5.352,5.3772,5.3436,5.3772,53284000.0
2008-08-13 14:00:00,6.39,6.4,6.37,6.39,39533200.0,5.3772,5.3856,5.3604,5.3772,39533200.0
2008-08-13 14:30:00,6.39,6.43,6.38,6.43,68975200.0,5.3772,5.4109,5.3688,5.4109,68975200.0
2008-08-13 15:00:00,6.43,6.43,6.39,6.4,65346400.0,5.4109,5.4109,5.3772,5.3856,65346400.0
2008-08-13 15:30:00,6.4,6.41,6.37,6.4,71061200.0,5.3856,5.3941,5.3604,5.3856,71061200.0
2008-08-14 09:30:00,6.37,6.44,6.35,6.43,128128000.0,5.3604,5.4193,5.3436,5.4109,128128000.0
2008-08-14 10:00:00,6.43,6.44,6.37,6.41,81289600.0,5.4109,5.4193,5.3604,5.3941,81289600.0
2008-08-14 10:30:00,6.41,6.43,6.4,6.42,56725200.0,5.3941,5.4109,5.3856,5.4025,56725200.0
2008-08-14 11:00:00,6.42,6.43,6.41,6.42,40488000.0,5.4025,5.4109,5.3941,5.4025,40488000.0
2008-08-14 11:30:00,6.42,6.43,6.39,6.4,49050400.0,5.4025,5.4109,5.3772,5.3856,49050400.0
2008-08-14 12:00:00,6.4,6.41,6.38,6.38,41711600.0,5.3856,5.3941,5.3688,5.3688,41711600.0
2008-08-14 12:30:00,6.38,6.41,6.38,6.38,33840800.0,5.3688,5.3941,5.3688,5.3688,33840800.0
2008-08-14 13:00:00,6.38,6.41,6.38,6.39,25841200.0,5.3688,5.3941,5.3688,5.3772,25841200.0
2008-08-14 13:30:00,6.39,6.4,6.36,6.4,44842000.0,5.3772,5.3856,5.352,5.3856,44842000.0
2008-08-14 14:00:00,6.4,6.4,6.38,6.39,28014000.0,5.3856,5.3856,5.3688,5.3772,28014000.0
2008-08-14 14:30:00,6.39,6.41,6.37,6.39,29332800.0,5.3772,5.3941,5.3604,5.3772,29332800.0
2008-08-14 15:00:00,6.39,6.4,6.36,6.4,45525200.0,5.3772,5.3856,5.352,5.3856,45525200.0
2008-08-14 15:30:00,6.4,6.41,6.39,6.4,56753200.0,5.3856,5.3941,5.3772,5.3856,56753200.0
2008-08-15 09:30:00,6.39,6.42,6.32,6.35,144914000.0,5.3772,5.4025,5.3183,5.3436,144914000.0
2008-08-15 10:00:00,6.36,6.38,6.28,6.36,64859200.0,5.352,5.3688,5.2847,5.352,64859200.0
2008-08-15 10:30:00,6.36,6.39,6.35,6.38,47586000.0,5.352,5.3772,5.3436,5.3688,47586000.0
2008-08-15 11:00:00,6.38,6.39,6.37,6.39,30550800.0,5.3688,5.3772,5.3604,5.3772,30550800.0
2008-08-15 11:30:00,6.39,6.4,6.36,6.37,39214000.0,5.3772,5.3856,5.352,5.3604,39214000.0
2008-08-15 12:00:00,6.37,6.39,6.35,6.36,28873600.0,5.3604,5.3772,5.3436,5.352,28873600.0
2008-08-15 12:30:00,6.36,6.37,6.35,6.36,19812800.0,5.352,5.3604,5.3436,5.352,19812800.0
2008-08-15 13:00:00,6.36,6.36,6.34,6.35,19238800.0,5.352,5.352,5.3352,5.3436,19238800.0
2008-08-15 13:30:00,6.35,6.35,6.27,6.27,49229600.0,5.3436,5.3436,5.2762,5.2762,49229600.0
2008-08-15 14:00:00,6.27,6.29,6.25,6.28,67040400.0,5.2762,5.2931,5.2594,5.2847,67040400.0
2008-08-15 14:30:00,6.28,6.29,6.26,6.28,33731600.0,5.2847,5.2931,5.2678,5.2847,33731600.0
2008-08-15 15:00:00,6.28,6.3,6.27,6.3,33804400.0,5.2847,5.3015,5.2762,5.3015,33804400.0
2008-08-15 15:30:00,6.3,6.3,6.26,6.27,70274400.0,5.3015,5.3015,5.2678,5.2762,70274400.0
2008-08-18 09:30:00,6.27,6.33,6.26,6.32,79912000.0,5.2762,5.3267,5.2678,5.3183,79912000.0
2008-08-18 10:00:00,6.32,6.33,6.26,6.29,58749600.0,5.3183,5.3267,5.2678,5.2931,58749600.0
2008-08-18 10:30:00,6.29,6.35,6.29,6.34,45309600.0,5.2931,5.3436,5.2931,5.3352,45309600.0
2008-08-18 11:00:00,6.34,6.35,6.32,6.33,27398000.0,5.3352,5.3436,5.3183,5.3267,27398000.0
2008-08-18 11:30:00,6.33,6.34,6.29,6.29,21134400.0,5.3267,5.3352,5.2931,5.2931,21134400.0
2008-08-18 12:00:00,6.29,6.31,6.27,6.29,35840000.0,5.2931,5.3099,5.2762,5.2931,35840000.0
2008-08-18 12:30:00,6.29,6.3,6.26,6.26,28691600.0,5.2931,5.3015,5.2678,5.2678,28691600.0
2008-08-18 13:00:00,6.26,6.3,6.26,6.3,24276000.0,5.2678,5.3015,5.2678,5.3015,24276000.0
2008-08-18 13:30:00,6.3,6.3,6.25,6.26,23248400.0,5.3015,5.3015,5.2594,5.2678,23248400.0
2008-08-18 14:00:00,6.26,6.29,6.26,6.29,27479200.0,5.2678,5.2931,5.2678,5.2931,27479200.0
2008-08-18 14:30:00,6.29,6.29,6.26,6.26,26000800.0,5.2931,5.2931,5.2678,5.2678,26000800.0
2008-08-18 15:00:00,6.26,6.26,6.21,6.22,64478400.0,5.2678,5.2678,5.2258,5.2342,64478400.0
2008-08-18 15:30:00,6.22,6.27,6.21,6.27,50624000.0,5.2342,5.2762,5.2258,5.2762,50624000.0
2008-08-19 09:30:00,6.23,6.32,6.23,6.3,99615600.0,5.2426,5.3183,5.2426,5.3015,99615600.0
2008-08-19 10:00:00,6.3,6.3,6.26,6.28,44273600.0,5.3015,5.3015,5.2678,5.2847,44273600.0
2008-08-19 10:30:00,6.28,6.31,6.28,6.29,37150400.0,5.2847,5.3099,5.2847,5.2931,37150400.0
2008-08-19 11:00:00,6.29,6.31,6.28,6.3,23900800.0,5.2931,5.3099,5.2847,5.3015,23900800.0
2008-08-19 11:30:00,6.3,6.31,6.29,6.3,25886000.0,5.3015,5.3099,5.2931,5.3015,25886000.0
2008-08-19 12:00:00,6.3,6.3,6.26,6.27,34403600.0,5.3015,5.3015,5.2678,5.2762,34403600.0
2008-08-19 12:30:00,6.27,6.3,6.26,6.28,26896800.0,5.2762,5.3015,5.2678,5.2847,26896800.0
2008-08-19 13:00:00,6.28,6.31,6.28,6.3,22484000.0,5.2847,5.3099,5.2847,5.3015,22484000.0
2008-08-19 13:30:00,6.3,6.32,6.28,6.28,24021200.0,5.3015,5.3183,5.2847,5.2847,24021200.0
2008-08-19 14:00:00,6.28,6.29,6.26,6.26,31253600.0,5.2847,5.2931,5.2678,5.2678,31253600.0
2008-08-19 14:30:00,6.26,6.26,6.21,6.23,50498000.0,5.2678,5.2678,5.2258,5.2426,50498000.0
2008-08-19 15:00:00,6.23,6.23,6.14,6.17,94127600.0,5.2426,5.2426,5.1668,5.1921,94127600.0
2008-08-19 15:30:00,6.17,6.2,6.15,6.2,66382400.0,5.1921,5.2173,5.1753,5.2173,66382400.0
2008-08-20 09:30:00,6.24,6.27,6.22,6.26,76773200.0,5.251,5.2762,5.2342,5.2678,76773200.0
2008-08-20 10:00:00,6.26,6.29,6.24,6.26,53068400.0,5.2678,5.2931,5.251,5.2678,53068400.0
2008-08-20 10:30:00,6.26,6.32,6.26,6.31,53188800.0,5.2678,5.3183,5.2678,5.3099,53188800.0
2008-08-20 11:00:00,6.31,6.32,6.28,6.29,25611600.0,5.3099,5.3183,5.2847,5.2931,25611600.0
2008-08-20 11:30:00,6.29,6.29,6.26,6.27,24043600.0,5.2931,5.2931,5.2678,5.2762,24043600.0
2008-08-20 12:00:00,6.27,6.28,6.2,6.23,40476800.0,5.2762,5.2847,5.2173,5.2426,40476800.0
2008-08-20 12:30:00,6.23,6.26,6.22,6.25,24875200.0,5.2426,5.2678,5.2342,5.2594,24875200.0
2008-08-20 13:00:00,6.25,6.28,6.24,6.26,28448000.0,5.2594,5.2847,5.251,5.2678,28448000.0
2008-08-20 13:30:00,6.26,6.27,6.24,6.25,17973200.0,5.2678,5.2762,5.251,5.2594,17973200.0
2008-08-20 14:00:00,6.25,6.25,6.21,6.23,28271600.0,5.2594,5.2594,5.2258,5.2426,28271600.0
2008-08-20 14:30:00,6.23,6.27,6.22,6.27,25320400.0,5.2426,5.2762,5.2342,5.2762,25320400.0
2008-08-20 15:00:00,6.27,6.28,6.24,6.25,26796000.0,5.2762,5.2847,5.251,5.2594,26796000.0
2008-08-20 15:30:00,6.25,6.28,6.23,6.28,54605600.0,5.2594,5.2847,5.2426,5.2847,54605600.0
2008-08-21 09:30:00,6.23,6.26,6.17,6.25,77901600.0,5.2426,5.2678,5.1921,5.2594,77901600.0
2008-08-21 10:00:00,6.25,6.27,6.19,6.19,60172000.0,5.2594,5.2762,5.2089,5.2089,60172000.0
2008-08-21 10:30:00,6.19,6.2,6.15,6.17,57797600.0,5.2089,5.2173,5.1753,5.1921,57797600.0
2008-08-21 11:00:00,6.17,6.17,6.14,6.17,43643600.0,5.1921,5.1921,5.1668,5.1921,43643600.0
2008-08-21 11:30:00,6.17,6.19,6.16,6.18,28294000.0,5.1921,5.2089,5.1837,5.2005,28294000.0
2008-08-21 12:00:00,6.18,6.19,6.15,6.16,27753600.0,5.2005,5.2089,5.1753,5.1837,27753600.0
2008-08-21 12:30:00,6.15,6.16,6.15,6.15,11519200.0,5.1753,5.1837,5.1753,5.1753,11519200.0
2008-08-21 13:00:00,6.15,6.2,6.15,6.18,24903200.0,5.1753,5.2173,5.1753,5.2005,24903200.0
2008-08-21 13:30:00,6.18,6.21,6.17,6.2,26320000.0,5.2005,5.2258,5.1921,5.2173,26320000.0
2008-08-21 14:00:00,6.2,6.25,6.19,6.24,38365600.0,5.2173,5.2594,5.2089,5.251,38365600.0
2008-08-21 14:30:00,6.24,6.27,6.23,6.23,40031600.0,5.251,5.2762,5.2426,5.2426,40031600.0
2008-08-21 15:00:00,6.23,6.25,6.21,6.24,36909600.0,5.2426,5.2594,5.2258,5.251,36909600.0
2008-08-21 15:30:00,6.24,6.27,6.22,6.22,43752800.0,5.251,5.2762,5.2342,5.2342,43752800.0
2008-08-22 09:30:00,6.28,6.31,6.27,6.29,71789200.0,5.2847,5.3099,5.2762,5.2931,71789200.0
2008-08-22 10:00:00,6.29,6.34,6.28,6.32,58514400.0,5.2931,5.3352,5.2847,5.3183,58514400.0
2008-08-22 10:30:00,6.32,6.34,6.31,6.31,37433200.0,5.3183,5.3352,5.3099,5.3099,37433200.0
2008-08-22 11:00:00,6.31,6.32,6.3,6.3,23133600.0,5.3099,5.3183,5.3015,5.3015,23133600.0
2008-08-22 11:30:00,6.3,6.33,6.29,6.32,21204400.0,5.3015,5.3267,5.2931,5.3183,21204400.0
2008-08-22 12:00:00,6.32,6.32,6.3,6.31,24413200.0,5.3183,5.3183,5.3015,5.3099,24413200.0
2008-08-22 12:30:00,6.31,6.33,6.31,6.33,19700800.0,5.3099,5.3267,5.3099,5.3267,19700800.0
2008-08-22 13:00:00,6.33,6.34,6.32,6.32,28338800.0,5.3267,5.3352,5.3183,5.3183,28338800.0
2008-08-22 13:30:00,6.32,6.33,6.31,6.32,17001600.0,5.3183,5.3267,5.3099,5.3183,17001600.0
2008-08-22 14:00:00,6.32,6.34,6.3,6.33,28291200.0,5.3183,5.3352,5.3015,5.3267,28291200.0
2008-08-22 14:30:00,6.33,6.34,6.32,6.32,24869600.0,5.3267,5.3352,5.3183,5.3183,24869600.0
2008-08-22 15:00:00,6.32,6.33,6.3,6.31,19955600.0,5.3183,5.3267,5.3015,5.3099,19955600.0
2008-08-22 15:30:00,6.31,6.32,6.3,6.31,39919600.0,5.3099,5.3183,5.3015,5.3099,39919600.0
2008-08-25 09:30:00,6.28,6.29,6.24,6.26,59043600.0,5.2847,5.2931,5.251,5.2678,59043600.0
2008-08-25 10:00:00,6.26,6.28,6.25,6.26,35842800.0,5.2678,5.2847,5.2594,5.2678,35842800.0
2008-08-25 10:30:00,6.26,6.26,6.21,6.21,44374400.0,5.2678,5.2678,5.2258,5.2258,44374400.0
2008-08-25 11:00:00,6.21,6.23,6.2,6.22,27566000.0,5.2258,5.2426,5.2173,5.2342,27566000.0
2008-08-25 11:30:00,6.22,6.23,6.19,6.19,22220800.0,5.2342,5.2426,5.2089,5.2089,22220800.0
2008-08-25 12:00:00,6.19,6.2,6.18,6.19,30802800.0,5.2089,5.2173,5.2005,5.2089,30802800.0
2008-08-25 12:30:00,6.19,6.19,6.17,6.18,25687200.0,5.2089,5.2089,5.1921,5.2005,25687200.0
2008-08-25 13:00:00,6.18,6.21,6.17,6.2,23044000.0,5.2005,5.2258,5.1921,5.2173,23044000.0
2008-08-25 13:30:00,6.2,6.2,6.18,6.18,24774400.0,5.2173,5.2173,5.2005,5.2005,24774400.0
2008-08-25 14:00:00,6.18,6.19,6.17,6.18,20944000.0,5.2005,5.2089,5.1921,5.2005,20944000.0
2008-08-25 14:30:00,6.18,6.18,6.16,6.16,33647600.0,5.2005,5.2005,5.1837,5.1837,33647600.0
2008-08-25 15:00:00,6.16,6.17,6.14,6.15,42907200.0,5.1837,5.1921,5.1668,5.1753,42907200.0
2008-08-25 15:30:00,6.15,6.17,6.13,6.16,58083200.0,5.1753,5.1921,5.1584,5.1837,58083200.0
2008-08-26 09:30:00,6.17,6.24,6.16,6.23,69893600.0,5.1921,5.251,5.1837,5.2426,69893600.0
2008-08-26 10:00:00,6.23,6.25,6.19,6.22,55011600.0,5.2426,5.2594,5.2089,5.2342,55011600.0
2008-08-26 10:30:00,6.22,6.24,6.22,6.24,32902800.0,5.2342,5.251,5.2342,5.251,32902800.0
2008-08-26 11:00:00,6.24,6.24,6.2,6.21,18855200.0,5.251,5.251,5.2173,5.2258,18855200.0
2008-08-26 11:30:00,6.21,6.22,6.18,6.21,28820400.0,5.2258,5.2342,5.2005,5.2258,28820400.0
2008-08-26 12:00:00,6.21,6.23,6.2,6.21,15162000.0,5.2258,5.2426,5.2173,5.2258,15162000.0
2008-08-26 12:30:00,6.21,6.23,6.19,6.2,21652400.0,5.2258,5.2426,5.2089,5.2173,21652400.0
2008-08-26 13:00:00,6.2,6.22,6.2,6.21,12642000.0,5.2173,5.2342,5.2173,5.2258,12642000.0
2008-08-26 13:30:00,6.21,6.21,6.18,6.18,22215200.0,5.2258,5.2258,5.2005,5.2005,22215200.0
2008-08-26 14:00:00,6.18,6.21,6.17,6.17,29122800.0,5.2005,5.2258,5.1921,5.1921,29122800.0
2008-08-26 14:30:00,6.17,6.19,6.17,6.17,21014000.0,5.1921,5.2089,5.1921,5.1921,21014000.0
2008-08-26 15:00:00,6.17,6.21,6.17,6.2,27118000.0,5.1921,5.2258,5.1921,5.2173,27118000.0
2008-08-26 15:30:00,6.2,6.22,6.2,6.2,40997600.0,5.2173,5.2342,5.2173,5.2173,40997600.0
2008-08-27 09:30:00,6.19,6.21,6.15,6.17,59466400.0,5.2089,5.2258,5.1753,5.1921,59466400.0
2008-08-27 10:00:00,6.17,6.22,6.16,6.21,44870000.0,5.1921,5.2342,5.1837,5.2258,44870000.0
2008-08-27 10:30:00,6.21,6.21,6.18,6.2,37506000.0,5.2258,5.2258,5.2005,5.2173,37506000.0
2008-08-27 11:00:00,6.2,6.22,6.19,6.2,29010800.0,5.2173,5.2342,5.2089,5.2173,29010800.0
2008-08-27 11:30:00,6.2,6.21,6.19,6.21,19997600.0,5.2173,5.2258,5.2089,5.2258,19997600.0
2008-08-27 12:00:00,6.21,6.26,6.2,6.25,52942400.0,5.2258,5.2678,5.2173,5.2594,52942400.0
2008-08-27 12:30:00,6.25,6.28,6.25,6.27,29391600.0,5.2594,5.2847,5.2594,5.2762,29391600.0
2008-08-27 13:00:00,6.27,6.27,6.25,6.26,25555600.0,5.2762,5.2762,5.2594,5.2678,25555600.0
2008-08-27 13:30:00,6.26,6.28,6.26,6.26,19614000.0,5.2678,5.2847,5.2678,5.2678,19614000.0
2008-08-27 14:00:00,6.26,6.28,6.26,6.27,20456800.0,5.2678,5.2847,5.2678,5.2762,20456800.0
2008-08-27 14:30:00,6.27,6.28,6.25,6.25,27941200.0,5.2762,5.2847,5.2594,5.2594,27941200.0
2008-08-27 15:00:00,6.25,6.26,6.22,6.23,29870400.0,5.2594,5.2678,5.2342,5.2426,29870400.0
2008-08-27 15:30:00,6.23,6.24,6.22,6.24,46177600.0,5.2426,5.251,5.2342,5.251,46177600.0
2008-08-28 09:30:00,6.26,6.29,6.24,6.27,63308000.0,5.2678,5.2931,5.251,5.2762,63308000.0
2008-08-28 10:00:00,6.27,6.29,6.27,6.29,35050400.0,5.2762,5.2931,5.2762,5.2931,35050400.0
2008-08-28 10:30:00,6.28,6.29,6.27,6.28,26504800.0,5.2847,5.2931,5.2762,5.2847,26504800.0
2008-08-28 11:00:00,6.28,6.29,6.26,6.27,20574400.0,5.2847,5.2931,5.2678,5.2762,20574400.0
2008-08-28 11:30:00,6.27,6.28,6.26,6.27,20171200.0,5.2762,5.2847,5.2678,5.2762,20171200.0
2008-08-28 12:00:00,6.27,6.28,6.25,6.26,26443200.0,5.2762,5.2847,5.2594,5.2678,26443200.0
2008-08-28 12:30:00,6.26,6.26,6.22,6.25,26975200.0,5.2678,5.2678,5.2342,5.2594,26975200.0
2008-08-28 13:00:00,6.25,6.26,6.24,6.26,17413200.0,5.2594,5.2678,5.251,5.2678,17413200.0
2008-08-28 13:30:00,6.26,6.26,6.23,6.23,24399200.0,5.2678,5.2678,5.2426,5.2426,24399200.0
2008-08-28 14:00:00,6.23,6.23,6.18,6.2,41630400.0,5.2426,5.2426,5.2005,5.2173,41630400.0
2008-08-28 14:30:00,6.2,6.22,6.2,6.2,20216000.0,5.2173,5.2342,5.2173,5.2173,20216000.0
2008-08-28 15:00:00,6.2,6.21,6.17,6.2,35296800.0,5.2173,5.2258,5.1921,5.2173,35296800.0
2008-08-28 15:30:00,6.2,6.22,6.18,6.21,45206000.0,5.2173,5.2342,5.2005,5.2258,45206000.0
2008-08-29 09:30:00,6.18,6.2,6.14,6.17,72318400.0,5.2005,5.2173,5.1668,5.1921,72318400.0
2008-08-29 10:00:00,6.17,6.18,6.14,6.15,49142800.0,5.1921,5.2005,5.1668,5.1753,49142800.0
2008-08-29 10:30:00,6.15,6.16,6.08,6.08,70190400.0,5.1753,5.1837,5.1164,5.1164,70190400.0
2008-08-29 11:00:00,6.08,6.11,6.08,6.09,37816800.0,5.1164,5.1416,5.1164,5.1248,37816800.0
2008-08-29 11:30:00,6.09,6.1,6.07,6.08,27291600.0,5.1248,5.1332,5.1079,5.1164,27291600.0
2008-08-29 12:00:00,6.08,6.08,6.04,6.04,44959600.0,5.1164,5.1164,5.0827,5.0827,44959600.0
2008-08-29 12:30:00,6.04,6.08,6.04,6.08,28198800.0,5.0827,5.1164,5.0827,5.1164,28198800.0
2008-08-29 13:00:00,6.08,6.11,6.07,6.08,37080400.0,5.1164,5.1416,5.1079,5.1164,37080400.0
2008-08-29 13:30:00,6.08,6.08,6.05,6.06,29374800.0,5.1164,5.1164,5.0911,5.0995,29374800.0
2008-08-29 14:00:00,6.06,6.08,6.06,6.08,22884400.0,5.0995,5.1164,5.0995,5.1164,22884400.0
2008-08-29 14:30:00,6.08,6.08,6.06,6.08,16366000.0,5.1164,5.1164,5.0995,5.1164,16366000.0
2008-08-29 15:00:00,6.08,6.08,6.04,6.05,29556800.0,5.1164,5.1164,5.0827,5.0911,29556800.0
2008-08-29 15:30:00,6.05,6.08,6.05,6.06,50876000.0,5.0911,5.1164,5.0911,5.0995,50876000.0
2008-09-02 09:30:00,6.16,6.2,6.13,6.18,99492400.0,5.1837,5.2173,5.1584,5.2005,99492400.0
2008-09-02 10:00:00,6.18,6.19,6.14,6.16,52082800.0,5.2005,5.2089,5.1668,5.1837,52082800.0
2008-09-02 10:30:00,6.16,6.17,6.13,6.15,38301200.0,5.1837,5.1921,5.1584,5.1753,38301200.0
2008-09-02 11:00:00,6.15,6.15,6.13,6.14,25334400.0,5.1753,5.1753,5.1584,5.1668,25334400.0
2008-09-02 11:30:00,6.14,6.16,6.11,6.14,27876800.0,5.1668,5.1837,5.1416,5.1668,27876800.0
2008-09-02 12:00:00,6.14,6.15,6.13,6.14,25838400.0,5.1668,5.1753,5.1584,5.1668,25838400.0
2008-09-02 12:30:00,6.14,6.15,6.1,6.12,35714000.0,5.1668,5.1753,5.1332,5.15,35714000.0
2008-09-02 13:00:00,6.12,6.12,6.08,6.08,33434800.0,5.15,5.15,5.1164,5.1164,33434800.0
2008-09-02 13:30:00,6.08,6.08,5.92,5.94,116278400.0,5.1164,5.1164,4.9817,4.9985,116278400.0
2008-09-02 14:00:00,5.94,5.97,5.89,5.93,101981600.0,4.9985,5.0238,4.9565,4.9901,101981600.0
2008-09-02 14:30:00,5.93,5.95,5.9,5.91,56140000.0,4.9901,5.007,4.9649,4.9733,56140000.0
2008-09-02 15:00:00,5.91,5.96,5.91,5.96,59158400.0,4.9733,5.0154,4.9733,5.0154,59158400.0
2008-09-02 15:30:00,5.96,5.97,5.92,5.94,66844400.0,5.0154,5.0238,4.9817,4.9985,66844400.0
2008-09-03 09:30:00,5.96,6.0,5.94,5.98,85901200.0,5.0154,5.049,4.9985,5.0322,85901200.0
2008-09-03 10:00:00,5.98,6.0,5.96,5.97,58886800.0,5.0322,5.049,5.0154,5.0238,58886800.0
2008-09-03 10:30:00,5.97,6.02,5.97,5.97,47418000.0,5.0238,5.0659,5.0238,5.0238,47418000.0
2008-09-03 11:00:00,5.97,6.0,5.95,5.95,37287600.0,5.0238,5.049,5.007,5.007,37287600.0
2008-09-03 11:30:00,5.95,5.95,5.87,5.89,65097200.0,5.007,5.007,4.9396,4.9565,65097200.0
2008-09-03 12:00:00,5.89,5.9,5.86,5.88,36013600.0,4.9565,4.9649,4.9312,4.9481,36013600.0
2008-09-03 12:30:00,5.88,5.91,5.87,5.9,23237200.0,4.9481,4.9733,4.9396,4.9649,23237200.0
2008-09-03 13:00:00,5.9,6.0,5.89,5.95,48146000.0,4.9649,5.049,4.9565,5.007,48146000.0
2008-09-03 13:30:00,5.95,5.98,5.93,5.97,50106000.0,5.007,5.0322,4.9901,5.0238,50106000.0
2008-09-03 14:00:00,5.97,5.99,5.94,5.95,80424400.0,5.0238,5.0406,4.9985,5.007,80424400.0
2008-09-03 14:30:00,5.95,5.98,5.92,5.93,50559600.0,5.007,5.0322,4.9817,4.9901,50559600.0
2008-09-03 15:00:00,5.93,5.96,5.89,5.94,56372400.0,4.9901,5.0154,4.9565,4.9985,56372400.0
2008-09-03 15:30:00,5.94,5.97,5.93,5.96,57601600.0,4.9985,5.0238,4.9901,5.0154,57601600.0
2008-09-04 09:30:00,5.92,6.0,5.91,5.96,80850000.0,4.9817,5.049,4.9733,5.0154,80850000.0
2008-09-04 10:00:00,5.96,5.98,5.94,5.96,56114800.0,5.0154,5.0322,4.9985,5.0154,56114800.0
2008-09-04 10:30:00,5.96,5.96,5.89,5.92,58133600.0,5.0154,5.0154,4.9565,4.9817,58133600.0
2008-09-04 11:00:00,5.92,5.94,5.87,5.89,42235200.0,4.9817,4.9985,4.9396,4.9565,42235200.0
2008-09-04 11:30:00,5.89,5.92,5.86,5.89,33619600.0,4.9565,4.9817,4.9312,4.9565,33619600.0
2008-09-04 12:00:00,5.89,5.93,5.89,5.89,26138000.0,4.9565,4.9901,4.9565,4.9565,26138000.0
2008-09-04 12:30:00,5.89,5.9,5.86,5.87,34090000.0,4.9565,4.9649,4.9312,4.9396,34090000.0
2008-09-04 13:00:00,5.87,5.88,5.77,5.79,72310000.0,4.9396,4.9481,4.8555,4.8723,72310000.0
2008-09-04 13:30:00,5.79,5.81,5.75,5.76,54815600.0,4.8723,4.8892,4.8387,4.8471,54815600.0
2008-09-04 14:00:00,5.76,5.8,5.74,5.78,60432400.0,4.8471,4.8807,4.8302,4.8639,60432400.0
2008-09-04 14:30:00,5.78,5.8,5.75,5.8,49106400.0,4.8639,4.8807,4.8387,4.8807,49106400.0
2008-09-04 15:00:00,5.8,5.85,5.79,5.8,61468400.0,4.8807,4.9228,4.8723,4.8807,61468400.0
2008-09-04 15:30:00,5.81,5.83,5.76,5.76,76230000.0,4.8892,4.906,4.8471,4.8471,76230000.0
2008-09-05 09:30:00,5.66,5.77,5.64,5.76,118316800.0,4.7629,4.8555,4.7461,4.8471,118316800.0
2008-09-05 10:00:00,5.76,5.8,5.68,5.7,90669600.0,4.8471,4.8807,4.7798,4.7966,90669600.0
2008-09-05 10:30:00,5.7,5.73,5.66,5.68,57360800.0,4.7966,4.8218,4.7629,4.7798,57360800.0
2008-09-05 11:00:00,5.68,5.71,5.63,5.69,58388400.0,4.7798,4.805,4.7377,4.7882,58388400.0
2008-09-05 11:30:00,5.69,5.75,5.67,5.73,58324000.0,4.7882,4.8387,4.7713,4.8218,58324000.0
2008-09-05 12:00:00,5.73,5.76,5.68,5.71,52777200.0,4.8218,4.8471,4.7798,4.805,52777200.0
2008-09-05 12:30:00,5.71,5.74,5.69,5.71,44069200.0,4.805,4.8302,4.7882,4.805,44069200.0
2008-09-05 13:00:00,5.72,5.78,5.7,5.71,44604000.0,4.8134,4.8639,4.7966,4.805,44604000.0
2008-09-05 13:30:00,5.71,5.73,5.68,5.72,33042800.0,4.805,4.8218,4.7798,4.8134,33042800.0
2008-09-05 14:00:00,5.72,5.75,5.69,5.73,38612000.0,4.8134,4.8387,4.7882,4.8218,38612000.0
2008-09-05 14:30:00,5.73,5.76,5.7,5.74,56170800.0,4.8218,4.8471,4.7966,4.8302,56170800.0
2008-09-05 15:00:00,5.74,5.74,5.7,5.71,41974800.0,4.8302,4.8302,4.7966,4.805,41974800.0
2008-09-05 15:30:00,5.71,5.74,5.7,5.71,56302400.0,4.805,4.8302,4.7966,4.805,56302400.0
2008-09-08 09:30:00,5.88,5.89,5.68,5.68,136186400.0,4.9481,4.9565,4.7798,4.7798,136186400.0
2008-09-08 10:00:00,5.68,5.72,5.61,5.67,108444000.0,4.7798,4.8134,4.7209,4.7713,108444000.0
2008-09-08 10:30:00,5.67,5.74,5.62,5.62,77621600.0,4.7713,4.8302,4.7293,4.7293,77621600.0
2008-09-08 11:00:00,5.62,5.69,5.52,5.53,96633600.0,4.7293,4.7882,4.6451,4.6535,96633600.0
2008-09-08 11:30:00,5.53,5.6,5.45,5.48,87522400.0,4.6535,4.7124,4.5862,4.6115,87522400.0
2008-09-08 12:00:00,5.48,5.51,5.41,5.5,86136400.0,4.6115,4.6367,4.5525,4.6283,86136400.0
2008-09-08 12:30:00,5.5,5.6,5.5,5.58,63616000.0,4.6283,4.7124,4.6283,4.6956,63616000.0
2008-09-08 13:00:00,5.58,5.6,5.52,5.56,48255200.0,4.6956,4.7124,4.6451,4.6788,48255200.0
2008-09-08 13:30:00,5.56,5.56,5.51,5.52,43372000.0,4.6788,4.6788,4.6367,4.6451,43372000.0
2008-09-08 14:00:00,5.51,5.61,5.5,5.59,64960000.0,4.6367,4.7209,4.6283,4.704,64960000.0
2008-09-08 14:30:00,5.59,5.62,5.56,5.58,45040800.0,4.704,4.7293,4.6788,4.6956,45040800.0
2008-09-08 15:00:00,5.58,5.62,5.54,5.61,48168400.0,4.6956,4.7293,4.6619,4.7209,48168400.0
2008-09-08 15:30:00,5.61,5.67,5.6,5.64,97073200.0,4.7209,4.7713,4.7124,4.7461,97073200.0
2008-09-09 09:30:00,5.6,5.71,5.55,5.67,108220000.0,4.7124,4.805,4.6704,4.7713,108220000.0
2008-09-09 10:00:00,5.66,5.67,5.62,5.65,70070000.0,4.7629,4.7713,4.7293,4.7545,70070000.0
2008-09-09 10:30:00,5.65,5.69,5.63,5.66,66371200.0,4.7545,4.7882,4.7377,4.7629,66371200.0
2008-09-09 11:00:00,5.66,5.68,5.6,5.65,61384400.0,4.7629,4.7798,4.7124,4.7545,61384400.0
2008-09-09 11:30:00,5.65,5.68,5.62,5.63,34476400.0,4.7545,4.7798,4.7293,4.7377,34476400.0
2008-09-09 12:00:00,5.63,5.64,5.57,5.58,43489600.0,4.7377,4.7461,4.6872,4.6956,43489600.0
2008-09-09 12:30:00,5.58,5.66,5.58,5.61,53328800.0,4.6956,4.7629,4.6956,4.7209,53328800.0
2008-09-09 13:00:00,5.61,5.71,5.49,5.53,160154400.0,4.7209,4.805,4.6199,4.6535,160154400.0
2008-09-09 13:30:00,5.52,5.53,5.42,5.45,145395600.0,4.6451,4.6535,4.561,4.5862,145395600.0
2008-09-09 14:00:00,5.45,5.51,5.45,5.49,93755200.0,4.5862,4.6367,4.5862,4.6199,93755200.0
2008-09-09 14:30:00,5.49,5.49,5.39,5.41,133184800.0,4.6199,4.6199,4.5357,4.5525,133184800.0
2008-09-09 15:00:00,5.41,5.43,5.35,5.43,112302400.0,4.5525,4.5694,4.5021,4.5694,112302400.0
2008-09-09 15:30:00,5.43,5.45,5.4,5.41,111384000.0,4.5694,4.5862,4.5441,4.5525,111384000.0
2008-09-10 09:30:00,5.45,5.45,5.31,5.37,131300400.0,4.5862,4.5862,4.4684,4.5189,131300400.0
2008-09-10 10:00:00,5.37,5.46,5.36,5.43,99260000.0,4.5189,4.5946,4.5105,4.5694,99260000.0
2008-09-10 10:30:00,5.43,5.44,5.36,5.38,61213600.0,4.5694,4.5778,4.5105,4.5273,61213600.0
2008-09-10 11:00:00,5.38,5.43,5.37,5.41,46286800.0,4.5273,4.5694,4.5189,4.5525,46286800.0
2008-09-10 11:30:00,5.41,5.49,5.4,5.45,60810400.0,4.5525,4.6199,4.5441,4.5862,60810400.0
2008-09-10 12:00:00,5.45,5.51,5.45,5.5,53432400.0,4.5862,4.6367,4.5862,4.6283,53432400.0
2008-09-10 12:30:00,5.5,5.54,5.48,5.49,48286000.0,4.6283,4.6619,4.6115,4.6199,48286000.0
2008-09-10 13:00:00,5.49,5.5,5.45,5.45,38631600.0,4.6199,4.6283,4.5862,4.5862,38631600.0
2008-09-10 13:30:00,5.45,5.46,5.35,5.37,79646000.0,4.5862,4.5946,4.5021,4.5189,79646000.0
2008-09-10 14:00:00,5.37,5.45,5.36,5.44,73990000.0,4.5189,4.5862,4.5105,4.5778,73990000.0
2008-09-10 14:30:00,5.44,5.48,5.42,5.43,80141600.0,4.5778,4.6115,4.561,4.5694,80141600.0
2008-09-10 15:00:00,5.43,5.48,5.43,5.46,77865200.0,4.5694,4.6115,4.5694,4.5946,77865200.0
2008-09-10 15:30:00,5.46,5.47,5.41,5.41,80634400.0,4.5946,4.603,4.5525,4.5525,80634400.0
2008-09-11 09:30:00,5.29,5.31,5.21,5.24,148867600.0,4.4516,4.4684,4.3842,4.4095,148867600.0
2008-09-11 10:00:00,5.24,5.32,5.22,5.28,117955600.0,4.4095,4.4768,4.3927,4.4432,117955600.0
2008-09-11 10:30:00,5.28,5.33,5.27,5.32,67513600.0,4.4432,4.4852,4.4347,4.4768,67513600.0
2008-09-11 11:00:00,5.32,5.34,5.28,5.3,52169600.0,4.4768,4.4936,4.4432,4.46,52169600.0
2008-09-11 11:30:00,5.3,5.39,5.29,5.39,68625200.0,4.46,4.5357,4.4516,4.5357,68625200.0
2008-09-11 12:00:00,5.39,5.42,5.35,5.36,60544400.0,4.5357,4.561,4.5021,4.5105,60544400.0
2008-09-11 12:30:00,5.36,5.36,5.32,5.35,54084800.0,4.5105,4.5105,4.4768,4.5021,54084800.0
2008-09-11 13:00:00,5.35,5.35,5.3,5.31,41081600.0,4.5021,4.5021,4.46,4.4684,41081600.0
2008-09-11 13:30:00,5.31,5.35,5.3,5.33,50181600.0,4.4684,4.5021,4.46,4.4852,50181600.0
2008-09-11 14:00:00,5.33,5.37,5.32,5.35,54586000.0,4.4852,4.5189,4.4768,4.5021,54586000.0
2008-09-11 14:30:00,5.35,5.37,5.33,5.33,46914000.0,4.5021,4.5189,4.4852,4.4852,46914000.0
2008-09-11 15:00:00,5.33,5.39,5.33,5.33,75440400.0,4.4852,4.5357,4.4852,4.4852,75440400.0
2008-09-11 15:30:00,5.33,5.46,5.32,5.45,94371200.0,4.4852,4.5946,4.4768,4.5862,94371200.0
2008-09-12 09:30:00,5.39,5.39,5.29,5.3,104868400.0,4.5357,4.5357,4.4516,4.46,104868400.0
2008-09-12 10:00:00,5.3,5.32,5.27,5.29,82000800.0,4.46,4.4768,4.4347,4.4516,82000800.0
2008-09-12 10:30:00,5.29,5.29,5.23,5.26,84862400.0,4.4516,4.4516,4.4011,4.4263,84862400.0
2008-09-12 11:00:00,5.26,5.36,5.26,5.34,96292000.0,4.4263,4.5105,4.4263,4.4936,96292000.0
2008-09-12 11:30:00,5.34,5.34,5.29,5.31,46852400.0,4.4936,4.4936,4.4516,4.4684,46852400.0
2008-09-12 12:00:00,5.31,5.33,5.29,5.3,32435200.0,4.4684,4.4852,4.4516,4.46,32435200.0
2008-09-12 12:30:00,5.3,5.31,5.25,5.26,39365200.0,4.46,4.4684,4.4179,4.4263,39365200.0
2008-09-12 13:00:00,5.26,5.3,5.25,5.29,37539600.0,4.4263,4.46,4.4179,4.4516,37539600.0
2008-09-12 13:30:00,5.29,5.31,5.27,5.3,30500400.0,4.4516,4.4684,4.4347,4.46,30500400.0
2008-09-12 14:00:00,5.3,5.32,5.26,5.3,40174400.0,4.46,4.4768,4.4263,4.46,40174400.0
2008-09-12 14:30:00,5.3,5.38,5.3,5.37,58388400.0,4.46,4.5273,4.46,4.5189,58388400.0
2008-09-12 15:00:00,5.37,5.37,5.3,5.32,52844400.0,4.5189,4.5189,4.46,4.4768,52844400.0
2008-09-12 15:30:00,5.32,5.33,5.29,5.32,58217600.0,4.4768,4.4852,4.4516,4.4768,58217600.0
2008-09-15 09:30:00,5.07,5.22,5.06,5.19,142660000.0,4.2664,4.3927,4.258,4.3674,142660000.0
2008-09-15 10:00:00,5.18,5.24,5.17,5.23,69633200.0,4.359,4.4095,4.3506,4.4011,69633200.0
2008-09-15 10:30:00,5.23,5.27,5.2,5.25,66284400.0,4.4011,4.4347,4.3758,4.4179,66284400.0
2008-09-15 11:00:00,5.25,5.26,5.19,5.2,40936000.0,4.4179,4.4263,4.3674,4.3758,40936000.0
2008-09-15 11:30:00,5.2,5.23,5.17,5.18,39412800.0,4.3758,4.4011,4.3506,4.359,39412800.0
2008-09-15 12:00:00,5.18,5.25,5.17,5.21,37270800.0,4.359,4.4179,4.3506,4.3842,37270800.0
2008-09-15 12:30:00,5.21,5.24,5.19,5.21,24505600.0,4.3842,4.4095,4.3674,4.3842,24505600.0
2008-09-15 13:00:00,5.21,5.24,5.13,5.15,63302400.0,4.3842,4.4095,4.3169,4.3338,63302400.0
2008-09-15 13:30:00,5.15,5.16,5.06,5.11,68524400.0,4.3338,4.3422,4.258,4.3001,68524400.0
2008-09-15 14:00:00,5.1,5.13,5.08,5.12,50164800.0,4.2917,4.3169,4.2749,4.3085,50164800.0
2008-09-15 14:30:00,5.12,5.14,5.06,5.11,47448800.0,4.3085,4.3253,4.258,4.3001,47448800.0
2008-09-15 15:00:00,5.11,5.11,5.03,5.08,91616000.0,4.3001,4.3001,4.2328,4.2749,91616000.0
2008-09-15 15:30:00,5.08,5.15,5.02,5.03,110765200.0,4.2749,4.3338,4.2244,4.2328,110765200.0
2008-09-16 09:30:00,4.77,4.84,4.72,4.76,187546800.0,4.014,4.0729,3.9719,4.0056,187546800.0
2008-09-16 10:00:00,4.75,4.93,4.74,4.91,144132800.0,3.9972,4.1486,3.9887,4.1318,144132800.0
2008-09-16 10:30:00,4.91,4.96,4.84,4.94,98308000.0,4.1318,4.1739,4.0729,4.157,98308000.0
2008-09-16 11:00:00,4.95,4.99,4.84,4.86,86433200.0,4.1655,4.1991,4.0729,4.0897,86433200.0
2008-09-16 11:30:00,4.86,4.93,4.85,4.91,45875200.0,4.0897,4.1486,4.0813,4.1318,45875200.0
2008-09-16 12:00:00,4.91,4.98,4.91,4.97,52396400.0,4.1318,4.1907,4.1318,4.1823,52396400.0
2008-09-16 12:30:00,4.97,4.98,4.94,4.98,44486400.0,4.1823,4.1907,4.157,4.1907,44486400.0
2008-09-16 13:00:00,4.98,5.0,4.96,4.96,42492800.0,4.1907,4.2075,4.1739,4.1739,42492800.0
2008-09-16 13:30:00,4.96,4.97,4.92,4.96,37206400.0,4.1739,4.1823,4.1402,4.1739,37206400.0
2008-09-16 14:00:00,4.96,5.0,4.84,4.88,86060800.0,4.1739,4.2075,4.0729,4.1066,86060800.0
2008-09-16 14:30:00,4.88,5.04,4.87,5.01,87875200.0,4.1066,4.2412,4.0981,4.2159,87875200.0
2008-09-16 15:00:00,5.01,5.09,4.98,5.0,92640800.0,4.2159,4.2833,4.1907,4.2075,92640800.0
2008-09-16 15:30:00,5.0,5.02,4.97,4.99,91224000.0,4.2075,4.2244,4.1823,4.1991,91224000.0
2008-09-17 09:30:00,4.94,4.95,4.79,4.88,123043200.0,4.157,4.1655,4.0308,4.1066,123043200.0
2008-09-17 10:00:00,4.88,4.9,4.82,4.83,86324000.0,4.1066,4.1234,4.0561,4.0645,86324000.0
2008-09-17 10:30:00,4.83,4.87,4.8,4.84,71061200.0,4.0645,4.0981,4.0392,4.0729,71061200.0
2008-09-17 11:00:00,4.84,4.85,4.67,4.68,78248800.0,4.0729,4.0813,3.9298,3.9383,78248800.0
2008-09-17 11:30:00,4.68,4.78,4.67,4.74,72816800.0,3.9383,4.0224,3.9298,3.9887,72816800.0
2008-09-17 12:00:00,4.75,4.77,4.7,4.72,55722800.0,3.9972,4.014,3.9551,3.9719,55722800.0
2008-09-17 12:30:00,4.72,4.78,4.72,4.73,49574000.0,3.9719,4.0224,3.9719,3.9803,49574000.0
2008-09-17 13:00:00,4.73,4.77,4.68,4.69,41126400.0,3.9803,4.014,3.9383,3.9467,41126400.0
2008-09-17 13:30:00,4.69,4.69,4.62,4.66,93018800.0,3.9467,3.9467,3.8878,3.9214,93018800.0
2008-09-17 14:00:00,4.66,4.68,4.58,4.67,101105200.0,3.9214,3.9383,3.8541,3.9298,101105200.0
2008-09-17 14:30:00,4.67,4.75,4.64,4.69,89966800.0,3.9298,3.9972,3.9046,3.9467,89966800.0
2008-09-17 15:00:00,4.69,4.79,4.67,4.75,113881600.0,3.9467,4.0308,3.9298,3.9972,113881600.0
2008-09-17 15:30:00,4.75,4.75,4.57,4.57,126688800.0,3.9972,3.9972,3.8457,3.8457,126688800.0
2008-09-18 09:30:00,4.66,4.69,4.61,4.68,136354400.0,3.9214,3.9467,3.8793,3.9383,136354400.0
2008-09-18 10:00:00,4.68,4.74,4.66,4.68,102726400.0,3.9383,3.9887,3.9214,3.9383,102726400.0
2008-09-18 10:30:00,4.68,4.68,4.42,4.43,137398800.0,3.9383,3.9383,3.7195,3.7279,137398800.0
2008-09-18 11:00:00,4.43,4.5,4.42,4.47,133210000.0,3.7279,3.7868,3.7195,3.7615,133210000.0
2008-09-18 11:30:00,4.47,4.5,4.39,4.42,108329200.0,3.7615,3.7868,3.6942,3.7195,108329200.0
2008-09-18 12:00:00,4.42,4.46,4.37,4.41,96300400.0,3.7195,3.7531,3.6774,3.711,96300400.0
2008-09-18 12:30:00,4.41,4.41,4.31,4.35,111319600.0,3.711,3.711,3.6269,3.6606,111319600.0
2008-09-18 13:00:00,4.35,4.46,4.33,4.42,119336000.0,3.6606,3.7531,3.6437,3.7195,119336000.0
2008-09-18 13:30:00,4.42,4.54,4.41,4.47,116337200.0,3.7195,3.8204,3.711,3.7615,116337200.0
2008-09-18 14:00:00,4.47,4.49,4.4,4.47,74116000.0,3.7615,3.7784,3.7026,3.7615,74116000.0
2008-09-18 14:30:00,4.47,4.5,4.36,4.41,81972800.0,3.7615,3.7868,3.669,3.711,81972800.0
2008-09-18 15:00:00,4.41,4.65,4.4,4.62,176279600.0,3.711,3.913,3.7026,3.8878,176279600.0
2008-09-18 15:30:00,4.62,4.84,4.6,4.78,201625200.0,3.8878,4.0729,3.8709,4.0224,201625200.0
2008-09-19 09:30:00,5.1,5.11,4.89,5.02,358218000.0,4.2917,4.3001,4.115,4.2244,358218000.0
2008-09-19 10:00:00,5.02,5.04,4.94,5.02,125384000.0,4.2244,4.2412,4.157,4.2244,125384000.0
2008-09-19 10:30:00,5.02,5.04,4.97,4.99,81648000.0,4.2244,4.2412,4.1823,4.1991,81648000.0
2008-09-19 11:00:00,4.99,5.07,4.98,5.05,85254400.0,4.1991,4.2664,4.1907,4.2496,85254400.0
2008-09-19 11:30:00,5.05,5.1,5.02,5.09,67888800.0,4.2496,4.2917,4.2244,4.2833,67888800.0
2008-09-19 12:00:00,5.09,5.12,5.08,5.12,60214000.0,4.2833,4.3085,4.2749,4.3085,60214000.0
2008-09-19 12:30:00,5.12,5.15,5.09,5.09,69451200.0,4.3085,4.3338,4.2833,4.2833,69451200.0
2008-09-19 13:00:00,5.09,5.1,5.04,5.06,56924000.0,4.2833,4.2917,4.2412,4.258,56924000.0
2008-09-19 13:30:00,5.06,5.06,5.01,5.03,52581200.0,4.258,4.258,4.2159,4.2328,52581200.0
2008-09-19 14:00:00,5.03,5.04,5.0,5.04,58130800.0,4.2328,4.2412,4.2075,4.2412,58130800.0
2008-09-19 14:30:00,5.04,5.05,5.01,5.02,53345600.0,4.2412,4.2496,4.2159,4.2244,53345600.0
2008-09-19 15:00:00,5.02,5.03,4.95,5.01,109216800.0,4.2244,4.2328,4.1655,4.2159,109216800.0
2008-09-19 15:30:00,5.01,5.03,4.98,5.03,130967200.0,4.2159,4.2328,4.1907,4.2328,130967200.0
2008-09-22 09:30:00,5.0,5.01,4.92,4.95,107951200.0,4.2075,4.2159,4.1402,4.1655,107951200.0
2008-09-22 10:00:00,4.95,4.97,4.9,4.93,68426400.0,4.1655,4.1823,4.1234,4.1486,68426400.0
2008-09-22 10:30:00,4.93,4.98,4.92,4.97,59519600.0,4.1486,4.1907,4.1402,4.1823,59519600.0
2008-09-22 11:00:00,4.97,4.98,4.91,4.92,50906800.0,4.1823,4.1907,4.1318,4.1402,50906800.0
2008-09-22 11:30:00,4.92,4.92,4.85,4.88,65856000.0,4.1402,4.1402,4.0813,4.1066,65856000.0
2008-09-22 12:00:00,4.87,4.91,4.86,4.9,37072000.0,4.0981,4.1318,4.0897,4.1234,37072000.0
2008-09-22 12:30:00,4.9,4.91,4.88,4.88,26882800.0,4.1234,4.1318,4.1066,4.1066,26882800.0
2008-09-22 13:00:00,4.88,4.89,4.83,4.83,42837200.0,4.1066,4.115,4.0645,4.0645,42837200.0
2008-09-22 13:30:00,4.83,4.87,4.8,4.85,59878000.0,4.0645,4.0981,4.0392,4.0813,59878000.0
2008-09-22 14:00:00,4.85,4.86,4.8,4.81,57999200.0,4.0813,4.0897,4.0392,4.0476,57999200.0
2008-09-22 14:30:00,4.81,4.84,4.77,4.78,57178800.0,4.0476,4.0729,4.014,4.0224,57178800.0
2008-09-22 15:00:00,4.78,4.79,4.72,4.73,77282800.0,4.0224,4.0308,3.9719,3.9803,77282800.0
2008-09-22 15:30:00,4.73,4.75,4.67,4.67,108486000.0,3.9803,3.9972,3.9298,3.9298,108486000.0
2008-09-23 09:30:00,4.71,4.79,4.67,4.77,144494000.0,3.9635,4.0308,3.9298,4.014,144494000.0
2008-09-23 10:00:00,4.77,4.85,4.75,4.82,106878800.0,4.014,4.0813,3.9972,4.0561,106878800.0
2008-09-23 10:30:00,4.82,4.85,4.75,4.76,89661600.0,4.0561,4.0813,3.9972,4.0056,89661600.0
2008-09-23 11:00:00,4.76,4.83,4.74,4.79,71106000.0,4.0056,4.0645,3.9887,4.0308,71106000.0
2008-09-23 11:30:00,4.79,4.81,4.75,4.75,45189200.0,4.0308,4.0476,3.9972,3.9972,45189200.0
2008-09-23 12:00:00,4.75,4.84,4.71,4.72,55011600.0,3.9972,4.0729,3.9635,3.9719,55011600.0
2008-09-23 12:30:00,4.72,4.73,4.67,4.69,63929600.0,3.9719,3.9803,3.9298,3.9467,63929600.0
2008-09-23 13:00:00,4.69,4.69,4.6,4.62,104980400.0,3.9467,3.9467,3.8709,3.8878,104980400.0
2008-09-23 13:30:00,4.62,4.63,4.56,4.62,93545200.0,3.8878,3.8962,3.8373,3.8878,93545200.0
2008-09-23 14:00:00,4.62,4.69,4.6,4.67,103140800.0,3.8878,3.9467,3.8709,3.9298,103140800.0
2008-09-23 14:30:00,4.67,4.71,4.63,4.67,101533600.0,3.9298,3.9635,3.8962,3.9298,101533600.0
2008-09-23 15:00:00,4.67,4.71,4.65,4.68,110961200.0,3.9298,3.9635,3.913,3.9383,110961200.0
2008-09-23 15:30:00,4.68,4.69,4.52,4.53,147820400.0,3.9383,3.9467,3.8036,3.812,147820400.0
2008-09-24 09:30:00,4.55,4.58,4.47,4.56,161428400.0,3.8289,3.8541,3.7615,3.8373,161428400.0
2008-09-24 10:00:00,4.56,4.59,4.5,4.57,94665200.0,3.8373,3.8625,3.7868,3.8457,94665200.0
2008-09-24 10:30:00,4.57,4.64,4.56,4.64,96112800.0,3.8457,3.9046,3.8373,3.9046,96112800.0
2008-09-24 11:00:00,4.64,4.65,4.58,4.63,78974000.0,3.9046,3.913,3.8541,3.8962,78974000.0
2008-09-24 11:30:00,4.62,4.63,4.56,4.59,54633600.0,3.8878,3.8962,3.8373,3.8625,54633600.0
2008-09-24 12:00:00,4.6,4.63,4.57,4.6,42565600.0,3.8709,3.8962,3.8457,3.8709,42565600.0
2008-09-24 12:30:00,4.6,4.63,4.59,4.61,37290400.0,3.8709,3.8962,3.8625,3.8793,37290400.0
2008-09-24 13:00:00,4.61,4.65,4.59,4.64,63364000.0,3.8793,3.913,3.8625,3.9046,63364000.0
2008-09-24 13:30:00,4.64,4.65,4.6,4.61,61020400.0,3.9046,3.913,3.8709,3.8793,61020400.0
2008-09-24 14:00:00,4.61,4.64,4.6,4.63,53718000.0,3.8793,3.9046,3.8709,3.8962,53718000.0
2008-09-24 14:30:00,4.63,4.68,4.62,4.63,67250400.0,3.8962,3.9383,3.8878,3.8962,67250400.0
2008-09-24 15:00:00,4.63,4.65,4.55,4.59,92388800.0,3.8962,3.913,3.8289,3.8625,92388800.0
2008-09-24 15:30:00,4.59,4.61,4.53,4.6,99708000.0,3.8625,3.8793,3.812,3.8709,99708000.0
2008-09-25 09:30:00,4.64,4.67,4.59,4.63,118294400.0,3.9046,3.9298,3.8625,3.8962,118294400.0
2008-09-25 10:00:00,4.63,4.69,4.61,4.68,101640000.0,3.8962,3.9467,3.8793,3.9383,101640000.0
2008-09-25 10:30:00,4.68,4.71,4.67,4.69,83006000.0,3.9383,3.9635,3.9298,3.9467,83006000.0
2008-09-25 11:00:00,4.69,4.72,4.68,4.72,45424400.0,3.9467,3.9719,3.9383,3.9719,45424400.0
2008-09-25 11:30:00,4.72,4.74,4.71,4.72,49215600.0,3.9719,3.9887,3.9635,3.9719,49215600.0
2008-09-25 12:00:00,4.72,4.74,4.7,4.74,38617600.0,3.9719,3.9887,3.9551,3.9887,38617600.0
2008-09-25 12:30:00,4.74,4.77,4.74,4.76,49445200.0,3.9887,4.014,3.9887,4.0056,49445200.0
2008-09-25 13:00:00,4.76,4.8,4.75,4.77,58620800.0,4.0056,4.0392,3.9972,4.014,58620800.0
2008-09-25 13:30:00,4.77,4.81,4.76,4.78,68863200.0,4.014,4.0476,4.0056,4.0224,68863200.0
2008-09-25 14:00:00,4.78,4.78,4.72,4.74,68720400.0,4.0224,4.0224,3.9719,3.9887,68720400.0
2008-09-25 14:30:00,4.74,4.76,4.7,4.73,67088000.0,3.9887,4.0056,3.9551,3.9803,67088000.0
2008-09-25 15:00:00,4.73,4.77,4.72,4.75,76398000.0,3.9803,4.014,3.9719,3.9972,76398000.0
2008-09-25 15:30:00,4.75,4.76,4.68,4.71,105845600.0,3.9972,4.0056,3.9383,3.9635,105845600.0
2008-09-26 09:30:00,4.46,4.55,4.39,4.51,185357200.0,3.7531,3.8289,3.6942,3.7952,185357200.0
2008-09-26 10:00:00,4.51,4.54,4.46,4.47,113509200.0,3.7952,3.8204,3.7531,3.7615,113509200.0
2008-09-26 10:30:00,4.47,4.52,4.45,4.48,77588000.0,3.7615,3.8036,3.7447,3.7699,77588000.0
2008-09-26 11:00:00,4.48,4.53,4.48,4.5,59256400.0,3.7699,3.812,3.7699,3.7868,59256400.0
2008-09-26 11:30:00,4.5,4.54,4.5,4.52,60037600.0,3.7868,3.8204,3.7868,3.8036,60037600.0
2008-09-26 12:00:00,4.52,4.53,4.49,4.53,42596400.0,3.8036,3.812,3.7784,3.812,42596400.0
2008-09-26 12:30:00,4.52,4.57,4.51,4.55,55983200.0,3.8036,3.8457,3.7952,3.8289,55983200.0
2008-09-26 13:00:00,4.56,4.6,4.55,4.57,69330800.0,3.8373,3.8709,3.8289,3.8457,69330800.0
2008-09-26 13:30:00,4.57,4.58,4.52,4.52,60970000.0,3.8457,3.8541,3.8036,3.8036,60970000.0
2008-09-26 14:00:00,4.52,4.53,4.48,4.48,52074400.0,3.8036,3.812,3.7699,3.7699,52074400.0
2008-09-26 14:30:00,4.49,4.5,4.44,4.46,68628000.0,3.7784,3.7868,3.7363,3.7531,68628000.0
2008-09-26 15:00:00,4.46,4.55,4.44,4.53,98344400.0,3.7531,3.8289,3.7363,3.812,98344400.0
2008-09-26 15:30:00,4.53,4.64,4.52,4.58,126789600.0,3.812,3.9046,3.8036,3.8541,126789600.0
2008-09-29 09:30:00,4.28,4.28,3.89,3.99,405423200.0,3.6016,3.6016,3.2735,3.3576,405423200.0
2008-09-29 10:00:00,3.99,4.02,3.8,3.82,326547200.0,3.3576,3.3829,3.1977,3.2146,326547200.0
2008-09-29 10:30:00,3.82,3.94,3.78,3.92,217630000.0,3.2146,3.3155,3.1809,3.2987,217630000.0
2008-09-29 11:00:00,3.91,4.0,3.89,3.99,174946800.0,3.2903,3.366,3.2735,3.3576,174946800.0
2008-09-29 11:30:00,3.99,4.0,3.92,3.93,131325600.0,3.3576,3.366,3.2987,3.3071,131325600.0
2008-09-29 12:00:00,3.93,3.97,3.91,3.96,108315200.0,3.3071,3.3408,3.2903,3.3324,108315200.0
2008-09-29 12:30:00,3.95,3.98,3.92,3.96,87021200.0,3.324,3.3492,3.2987,3.3324,87021200.0
2008-09-29 13:00:00,3.96,4.0,3.93,3.99,69311200.0,3.3324,3.366,3.3071,3.3576,69311200.0
2008-09-29 13:30:00,3.99,4.01,3.59,3.8,267778000.0,3.3576,3.3744,3.021,3.1977,267778000.0
2008-09-29 14:00:00,3.79,3.91,3.71,3.82,205074800.0,3.1893,3.2903,3.122,3.2146,205074800.0
2008-09-29 14:30:00,3.82,3.84,3.75,3.75,117353600.0,3.2146,3.2314,3.1556,3.1556,117353600.0
2008-09-29 15:00:00,3.75,3.79,3.68,3.7,150480400.0,3.1556,3.1893,3.0967,3.1136,150480400.0
2008-09-29 15:30:00,3.7,3.86,3.67,3.78,211223600.0,3.1136,3.2482,3.0883,3.1809,211223600.0
2008-09-30 09:30:00,3.87,3.92,3.8,3.85,241684800.0,3.2566,3.2987,3.1977,3.2398,241684800.0
2008-09-30 10:00:00,3.85,3.94,3.84,3.91,162414000.0,3.2398,3.3155,3.2314,3.2903,162414000.0
2008-09-30 10:30:00,3.91,3.95,3.89,3.89,128136400.0,3.2903,3.324,3.2735,3.2735,128136400.0
2008-09-30 11:00:00,3.89,3.92,3.88,3.91,84165200.0,3.2735,3.2987,3.265,3.2903,84165200.0
2008-09-30 11:30:00,3.91,3.98,3.89,3.96,105520800.0,3.2903,3.3492,3.2735,3.3324,105520800.0
2008-09-30 12:00:00,3.96,3.97,3.92,3.93,66956400.0,3.3324,3.3408,3.2987,3.3071,66956400.0
2008-09-30 12:30:00,3.93,3.99,3.92,3.98,73802400.0,3.3071,3.3576,3.2987,3.3492,73802400.0
2008-09-30 13:00:00,3.98,4.01,3.96,3.99,78786400.0,3.3492,3.3744,3.3324,3.3576,78786400.0
2008-09-30 13:30:00,3.99,4.03,3.99,4.0,77151200.0,3.3576,3.3913,3.3576,3.366,77151200.0
2008-09-30 14:00:00,4.0,4.03,3.99,4.03,69484800.0,3.366,3.3913,3.3576,3.3913,69484800.0
2008-09-30 14:30:00,4.03,4.04,4.0,4.01,73864000.0,3.3913,3.3997,3.366,3.3744,73864000.0
2008-09-30 15:00:00,4.01,4.07,4.0,4.06,114808400.0,3.3744,3.4249,3.366,3.4165,114808400.0
2008-09-30 15:30:00,4.06,4.11,4.01,4.06,176906800.0,3.4165,3.4586,3.3744,3.4165,176906800.0
2008-10-01 09:30:00,4.0,4.01,3.93,3.98,151914000.0,3.366,3.3744,3.3071,3.3492,151914000.0
2008-10-01 10:00:00,3.98,3.98,3.9,3.91,133305200.0,3.3492,3.3492,3.2819,3.2903,133305200.0
2008-10-01 10:30:00,3.91,3.91,3.84,3.86,97272000.0,3.2903,3.2903,3.2314,3.2482,97272000.0
2008-10-01 11:00:00,3.86,3.9,3.84,3.89,80668000.0,3.2482,3.2819,3.2314,3.2735,80668000.0
2008-10-01 11:30:00,3.89,3.91,3.88,3.89,51072000.0,3.2735,3.2903,3.265,3.2735,51072000.0
2008-10-01 12:00:00,3.89,3.94,3.87,3.93,64573600.0,3.2735,3.3155,3.2566,3.3071,64573600.0
2008-10-01 12:30:00,3.93,4.01,3.92,3.99,108217200.0,3.3071,3.3744,3.2987,3.3576,108217200.0
2008-10-01 13:00:00,3.99,3.99,3.93,3.94,68163200.0,3.3576,3.3576,3.3071,3.3155,68163200.0
2008-10-01 13:30:00,3.94,4.0,3.88,3.96,136192000.0,3.3155,3.366,3.265,3.3324,136192000.0
2008-10-01 14:00:00,3.96,3.99,3.93,3.98,81460400.0,3.3324,3.3576,3.3071,3.3492,81460400.0
2008-10-01 14:30:00,3.98,4.0,3.93,3.94,75054000.0,3.3492,3.366,3.3071,3.3155,75054000.0
2008-10-01 15:00:00,3.94,3.95,3.89,3.9,88505200.0,3.3155,3.324,3.2735,3.2819,88505200.0
2008-10-01 15:30:00,3.9,3.94,3.9,3.9,96910800.0,3.2819,3.3155,3.2819,3.2819,96910800.0
2008-10-02 09:30:00,3.86,3.89,3.8,3.81,121480800.0,3.2482,3.2735,3.1977,3.2061,121480800.0
2008-10-02 10:00:00,3.81,3.81,3.64,3.68,148856400.0,3.2061,3.2061,3.0631,3.0967,148856400.0
2008-10-02 10:30:00,3.68,3.69,3.6,3.65,145048400.0,3.0967,3.1052,3.0294,3.0715,145048400.0
2008-10-02 11:00:00,3.65,3.72,3.62,3.71,101950800.0,3.0715,3.1304,3.0463,3.122,101950800.0
2008-10-02 11:30:00,3.71,3.75,3.7,3.75,80113600.0,3.122,3.1556,3.1136,3.1556,80113600.0
2008-10-02 12:00:00,3.75,3.77,3.72,3.72,67555600.0,3.1556,3.1725,3.1304,3.1304,67555600.0
2008-10-02 12:30:00,3.72,3.75,3.71,3.74,54079200.0,3.1304,3.1556,3.122,3.1472,54079200.0
2008-10-02 13:00:00,3.74,3.74,3.66,3.68,76624800.0,3.1472,3.1472,3.0799,3.0967,76624800.0
2008-10-02 13:30:00,3.68,3.7,3.64,3.68,127153600.0,3.0967,3.1136,3.0631,3.0967,127153600.0
2008-10-02 14:00:00,3.68,3.72,3.63,3.64,113475600.0,3.0967,3.1304,3.0547,3.0631,113475600.0
2008-10-02 14:30:00,3.64,3.66,3.6,3.64,124614000.0,3.0631,3.0799,3.0294,3.0631,124614000.0
2008-10-02 15:00:00,3.64,3.64,3.58,3.59,167364400.0,3.0631,3.0631,3.0126,3.021,167364400.0
2008-10-02 15:30:00,3.59,3.64,3.57,3.57,219027200.0,3.021,3.0631,3.0042,3.0042,219027200.0
2008-10-03 09:30:00,3.71,3.8,3.38,3.64,636162800.0,3.122,3.1977,2.8443,3.0631,636162800.0
2008-10-03 10:00:00,3.64,3.71,3.61,3.7,207908400.0,3.0631,3.122,3.0378,3.1136,207908400.0
2008-10-03 10:30:00,3.7,3.75,3.7,3.73,108614800.0,3.1136,3.1556,3.1136,3.1388,108614800.0
2008-10-03 11:00:00,3.73,3.75,3.7,3.7,71906800.0,3.1388,3.1556,3.1136,3.1136,71906800.0
2008-10-03 11:30:00,3.7,3.74,3.7,3.73,58956800.0,3.1136,3.1472,3.1136,3.1388,58956800.0
2008-10-03 12:00:00,3.73,3.74,3.7,3.71,49173600.0,3.1388,3.1472,3.1136,3.122,49173600.0
2008-10-03 12:30:00,3.71,3.75,3.7,3.75,55591200.0,3.122,3.1556,3.1136,3.1556,55591200.0
2008-10-03 13:00:00,3.75,3.8,3.65,3.69,130435200.0,3.1556,3.1977,3.0715,3.1052,130435200.0
2008-10-03 13:30:00,3.69,3.69,3.51,3.61,219906400.0,3.1052,3.1052,2.9537,3.0378,219906400.0
2008-10-03 14:00:00,3.61,3.65,3.48,3.5,155234800.0,3.0378,3.0715,2.9284,2.9453,155234800.0
2008-10-03 14:30:00,3.5,3.61,3.4,3.6,201474000.0,2.9453,3.0378,2.8611,3.0294,201474000.0
2008-10-03 15:00:00,3.6,3.62,3.5,3.51,135940000.0,3.0294,3.0463,2.9453,2.9537,135940000.0
2008-10-03 15:30:00,3.52,3.56,3.41,3.47,183232000.0,2.9621,2.9958,2.8695,2.92,183232000.0
2008-10-06 09:30:00,3.28,3.37,3.25,3.32,223459600.0,2.7601,2.8359,2.7349,2.7938,223459600.0
2008-10-06 10:00:00,3.32,3.36,3.23,3.25,166555200.0,2.7938,2.8275,2.7181,2.7349,166555200.0
2008-10-06 10:30:00,3.25,3.29,3.13,3.29,199791200.0,2.7349,2.7686,2.6339,2.7686,199791200.0
2008-10-06 11:00:00,3.29,3.32,3.23,3.27,133582400.0,2.7686,2.7938,2.7181,2.7517,133582400.0
2008-10-06 11:30:00,3.28,3.31,3.25,3.25,93716000.0,2.7601,2.7854,2.7349,2.7349,93716000.0
2008-10-06 12:00:00,3.25,3.28,3.22,3.23,80609200.0,2.7349,2.7601,2.7097,2.7181,80609200.0
2008-10-06 12:30:00,3.23,3.23,3.15,3.17,107343600.0,2.7181,2.7181,2.6507,2.6676,107343600.0
2008-10-06 13:00:00,3.17,3.24,3.15,3.21,104213200.0,2.6676,2.7265,2.6507,2.7012,104213200.0
2008-10-06 13:30:00,3.21,3.22,3.14,3.19,121878400.0,2.7012,2.7097,2.6423,2.6844,121878400.0
2008-10-06 14:00:00,3.19,3.21,3.15,3.21,130541600.0,2.6844,2.7012,2.6507,2.7012,130541600.0
2008-10-06 14:30:00,3.21,3.25,3.16,3.24,138857600.0,2.7012,2.7349,2.6592,2.7265,138857600.0
2008-10-06 15:00:00,3.24,3.4,3.2,3.37,245585200.0,2.7265,2.8611,2.6928,2.8359,245585200.0
2008-10-06 15:30:00,3.37,3.53,3.36,3.49,255178000.0,2.8359,2.9705,2.8275,2.9369,255178000.0
2008-10-07 09:30:00,3.59,3.63,3.34,3.37,252464800.0,3.021,3.0547,2.8106,2.8359,252464800.0
2008-10-07 10:00:00,3.37,3.5,3.32,3.5,205424800.0,2.8359,2.9453,2.7938,2.9453,205424800.0
2008-10-07 10:30:00,3.49,3.51,3.41,3.42,119730800.0,2.9369,2.9537,2.8695,2.878,119730800.0
2008-10-07 11:00:00,3.42,3.43,3.38,3.39,91725200.0,2.878,2.8864,2.8443,2.8527,91725200.0
2008-10-07 11:30:00,3.39,3.44,3.38,3.41,83521200.0,2.8527,2.8948,2.8443,2.8695,83521200.0
2008-10-07 12:00:00,3.41,3.41,3.33,3.34,73108000.0,2.8695,2.8695,2.8022,2.8106,73108000.0
2008-10-07 12:30:00,3.35,3.36,3.31,3.35,97347600.0,2.819,2.8275,2.7854,2.819,97347600.0
2008-10-07 13:00:00,3.35,3.41,3.3,3.32,119168000.0,2.819,2.8695,2.777,2.7938,119168000.0
2008-10-07 13:30:00,3.32,3.35,3.26,3.26,124199600.0,2.7938,2.819,2.7433,2.7433,124199600.0
2008-10-07 14:00:00,3.26,3.37,3.26,3.34,141556800.0,2.7433,2.8359,2.7433,2.8106,141556800.0
2008-10-07 14:30:00,3.34,3.37,3.27,3.29,113495200.0,2.8106,2.8359,2.7517,2.7686,113495200.0
2008-10-07 15:00:00,3.29,3.3,3.22,3.27,146742400.0,2.7686,2.777,2.7097,2.7517,146742400.0
2008-10-07 15:30:00,3.27,3.29,3.18,3.19,213169600.0,2.7517,2.7686,2.676,2.6844,213169600.0
2008-10-08 09:30:00,3.07,3.34,3.06,3.31,313798800.0,2.5834,2.8106,2.575,2.7854,313798800.0
2008-10-08 10:00:00,3.31,3.38,3.21,3.28,248794000.0,2.7854,2.8443,2.7012,2.7601,248794000.0
2008-10-08 10:30:00,3.28,3.33,3.23,3.32,175753200.0,2.7601,2.8022,2.7181,2.7938,175753200.0
2008-10-08 11:00:00,3.32,3.39,3.29,3.35,149511600.0,2.7938,2.8527,2.7686,2.819,149511600.0
2008-10-08 11:30:00,3.35,3.37,3.23,3.31,120548400.0,2.819,2.8359,2.7181,2.7854,120548400.0
2008-10-08 12:00:00,3.31,3.31,3.17,3.22,124703600.0,2.7854,2.7854,2.6676,2.7097,124703600.0
2008-10-08 12:30:00,3.22,3.3,3.2,3.28,91005600.0,2.7097,2.777,2.6928,2.7601,91005600.0
2008-10-08 13:00:00,3.28,3.36,3.28,3.29,132283200.0,2.7601,2.8275,2.7601,2.7686,132283200.0
2008-10-08 13:30:00,3.3,3.44,3.29,3.44,147775600.0,2.777,2.8948,2.7686,2.8948,147775600.0
2008-10-08 14:00:00,3.44,3.44,3.36,3.4,129813600.0,2.8948,2.8948,2.8275,2.8611,129813600.0
2008-10-08 14:30:00,3.4,3.41,3.32,3.35,115085600.0,2.8611,2.8695,2.7938,2.819,115085600.0
2008-10-08 15:00:00,3.36,3.41,3.31,3.37,127582000.0,2.8275,2.8695,2.7854,2.8359,127582000.0
2008-10-08 15:30:00,3.37,3.4,3.17,3.2,233688000.0,2.8359,2.8611,2.6676,2.6928,233688000.0
2008-10-09 09:30:00,3.33,3.42,3.32,3.33,200600400.0,2.8022,2.878,2.7938,2.8022,200600400.0
2008-10-09 10:00:00,3.33,3.37,3.28,3.28,142786000.0,2.8022,2.8359,2.7601,2.7601,142786000.0
2008-10-09 10:30:00,3.28,3.31,3.22,3.25,137519200.0,2.7601,2.7854,2.7097,2.7349,137519200.0
2008-10-09 11:00:00,3.26,3.29,3.18,3.23,132904800.0,2.7433,2.7686,2.676,2.7181,132904800.0
2008-10-09 11:30:00,3.23,3.33,3.21,3.28,120778000.0,2.7181,2.8022,2.7012,2.7601,120778000.0
2008-10-09 12:00:00,3.28,3.33,3.26,3.31,73998400.0,2.7601,2.8022,2.7433,2.7854,73998400.0
2008-10-09 12:30:00,3.31,3.33,3.27,3.28,66206000.0,2.7854,2.8022,2.7517,2.7601,66206000.0
2008-10-09 13:00:00,3.28,3.33,3.28,3.31,65097200.0,2.7601,2.8022,2.7601,2.7854,65097200.0
2008-10-09 13:30:00,3.31,3.34,3.26,3.29,85848000.0,2.7854,2.8106,2.7433,2.7686,85848000.0
2008-10-09 14:00:00,3.29,3.32,3.25,3.26,70459200.0,2.7686,2.7938,2.7349,2.7433,70459200.0
2008-10-09 14:30:00,3.26,3.29,3.22,3.22,91170800.0,2.7433,2.7686,2.7097,2.7097,91170800.0
2008-10-09 15:00:00,3.23,3.26,3.19,3.21,150746400.0,2.7181,2.7433,2.6844,2.7012,150746400.0
2008-10-09 15:30:00,3.21,3.26,3.09,3.18,204464400.0,2.7012,2.7433,2.6003,2.676,204464400.0
2008-10-10 09:30:00,3.06,3.34,3.04,3.31,257815600.0,2.575,2.8106,2.5582,2.7854,257815600.0
2008-10-10 10:00:00,3.31,3.46,3.3,3.35,221984000.0,2.7854,2.9116,2.777,2.819,221984000.0
2008-10-10 10:30:00,3.35,3.36,3.24,3.3,163441600.0,2.819,2.8275,2.7265,2.777,163441600.0
2008-10-10 11:00:00,3.3,3.34,3.22,3.23,132431600.0,2.777,2.8106,2.7097,2.7181,132431600.0
2008-10-10 11:30:00,3.23,3.28,3.21,3.25,132202000.0,2.7181,2.7601,2.7012,2.7349,132202000.0
2008-10-10 12:00:00,3.25,3.33,3.24,3.29,118445600.0,2.7349,2.8022,2.7265,2.7686,118445600.0
2008-10-10 12:30:00,3.29,3.35,3.25,3.34,105632800.0,2.7686,2.819,2.7349,2.8106,105632800.0
2008-10-10 13:00:00,3.34,3.41,3.29,3.33,106918000.0,2.8106,2.8695,2.7686,2.8022,106918000.0
2008-10-10 13:30:00,3.33,3.34,3.28,3.31,131269600.0,2.8022,2.8106,2.7601,2.7854,131269600.0
2008-10-10 14:00:00,3.31,3.41,3.29,3.31,150502800.0,2.7854,2.8695,2.7686,2.7854,150502800.0
2008-10-10 14:30:00,3.31,3.39,3.25,3.29,137622800.0,2.7854,2.8527,2.7349,2.7686,137622800.0
2008-10-10 15:00:00,3.29,3.52,3.27,3.5,201406800.0,2.7686,2.9621,2.7517,2.9453,201406800.0
2008-10-10 15:30:00,3.49,3.57,3.42,3.47,220488800.0,2.9369,3.0042,2.878,2.92,220488800.0
2008-10-13 09:30:00,3.73,3.79,3.62,3.67,265084400.0,3.1388,3.1893,3.0463,3.0883,265084400.0
2008-10-13 10:00:00,3.67,3.71,3.61,3.7,119204400.0,3.0883,3.122,3.0378,3.1136,119204400.0
2008-10-13 10:30:00,3.71,3.73,3.68,3.69,91845600.0,3.122,3.1388,3.0967,3.1052,91845600.0
2008-10-13 11:00:00,3.69,3.72,3.68,3.7,65332400.0,3.1052,3.1304,3.0967,3.1136,65332400.0
2008-10-13 11:30:00,3.7,3.74,3.7,3.73,68196800.0,3.1136,3.1472,3.1136,3.1388,68196800.0
2008-10-13 12:00:00,3.73,3.78,3.72,3.78,83756400.0,3.1388,3.1809,3.1304,3.1809,83756400.0
2008-10-13 12:30:00,3.78,3.79,3.76,3.76,70520800.0,3.1809,3.1893,3.1641,3.1641,70520800.0
2008-10-13 13:00:00,3.76,3.78,3.74,3.76,46900000.0,3.1641,3.1809,3.1472,3.1641,46900000.0
2008-10-13 13:30:00,3.76,3.78,3.73,3.74,63448000.0,3.1641,3.1809,3.1388,3.1472,63448000.0
2008-10-13 14:00:00,3.74,3.75,3.68,3.69,68602800.0,3.1472,3.1556,3.0967,3.1052,68602800.0
2008-10-13 14:30:00,3.69,3.81,3.68,3.8,133201600.0,3.1052,3.2061,3.0967,3.1977,133201600.0
2008-10-13 15:00:00,3.8,3.9,3.79,3.87,166132400.0,3.1977,3.2819,3.1893,3.2566,166132400.0
2008-10-13 15:30:00,3.87,3.95,3.86,3.94,201101600.0,3.2566,3.324,3.2482,3.3155,201101600.0
2008-10-14 09:30:00,4.15,4.16,3.94,3.94,286669600.0,3.4923,3.5007,3.3155,3.3155,286669600.0
2008-10-14 10:00:00,3.94,4.03,3.91,4.01,211702400.0,3.3155,3.3913,3.2903,3.3744,211702400.0
2008-10-14 10:30:00,4.01,4.03,3.84,3.93,168338800.0,3.3744,3.3913,3.2314,3.3071,168338800.0
2008-10-14 11:00:00,3.93,3.93,3.82,3.89,136760400.0,3.3071,3.3071,3.2146,3.2735,136760400.0
2008-10-14 11:30:00,3.89,3.98,3.86,3.93,106321600.0,3.2735,3.3492,3.2482,3.3071,106321600.0
2008-10-14 12:00:00,3.93,3.93,3.89,3.93,82728800.0,3.3071,3.3071,3.2735,3.3071,82728800.0
2008-10-14 12:30:00,3.93,3.99,3.91,3.91,68986400.0,3.3071,3.3576,3.2903,3.2903,68986400.0
2008-10-14 13:00:00,3.91,3.94,3.8,3.84,90361600.0,3.2903,3.3155,3.1977,3.2314,90361600.0
2008-10-14 13:30:00,3.84,3.88,3.77,3.8,125398000.0,3.2314,3.265,3.1725,3.1977,125398000.0
2008-10-14 14:00:00,3.8,3.81,3.68,3.77,152504800.0,3.1977,3.2061,3.0967,3.1725,152504800.0
2008-10-14 14:30:00,3.77,3.78,3.69,3.75,123023600.0,3.1725,3.1809,3.1052,3.1556,123023600.0
2008-10-14 15:00:00,3.74,3.84,3.73,3.8,136396400.0,3.1472,3.2314,3.1388,3.1977,136396400.0
2008-10-14 15:30:00,3.8,4.14,3.71,3.71,173345200.0,3.1977,3.4838,3.122,3.122,173345200.0
2008-10-15 09:30:00,3.71,3.8,3.66,3.79,207194400.0,3.122,3.1977,3.0799,3.1893,207194400.0
2008-10-15 10:00:00,3.79,3.82,3.74,3.77,138132400.0,3.1893,3.2146,3.1472,3.1725,138132400.0
2008-10-15 10:30:00,3.77,3.8,3.7,3.72,116219600.0,3.1725,3.1977,3.1136,3.1304,116219600.0
2008-10-15 11:00:00,3.72,3.75,3.71,3.73,68605600.0,3.1304,3.1556,3.122,3.1388,68605600.0
2008-10-15 11:30:00,3.73,3.77,3.72,3.74,66306800.0,3.1388,3.1725,3.1304,3.1472,66306800.0
2008-10-15 12:00:00,3.74,3.77,3.68,3.7,82622400.0,3.1472,3.1725,3.0967,3.1136,82622400.0
2008-10-15 12:30:00,3.7,3.73,3.7,3.7,63425600.0,3.1136,3.1388,3.1136,3.1136,63425600.0
2008-10-15 13:00:00,3.7,3.71,3.66,3.67,73875200.0,3.1136,3.122,3.0799,3.0883,73875200.0
2008-10-15 13:30:00,3.67,3.68,3.58,3.59,113607200.0,3.0883,3.0967,3.0126,3.021,113607200.0
2008-10-15 14:00:00,3.59,3.63,3.55,3.62,132498800.0,3.021,3.0547,2.9873,3.0463,132498800.0
2008-10-15 14:30:00,3.62,3.69,3.6,3.63,134722000.0,3.0463,3.1052,3.0294,3.0547,134722000.0
2008-10-15 15:00:00,3.63,3.67,3.59,3.61,127610000.0,3.0547,3.0883,3.021,3.0378,127610000.0
2008-10-15 15:30:00,3.61,3.62,3.5,3.5,161669200.0,3.0378,3.0463,2.9453,2.9453,161669200.0
2008-10-16 09:30:00,3.56,3.6,3.44,3.47,202272000.0,2.9958,3.0294,2.8948,2.92,202272000.0
2008-10-16 10:00:00,3.47,3.47,3.31,3.34,190344000.0,2.92,2.92,2.7854,2.8106,190344000.0
2008-10-16 10:30:00,3.34,3.41,3.3,3.35,202459600.0,2.8106,2.8695,2.777,2.819,202459600.0
2008-10-16 11:00:00,3.35,3.36,3.28,3.31,127176000.0,2.819,2.8275,2.7601,2.7854,127176000.0
2008-10-16 11:30:00,3.31,3.44,3.31,3.4,122696000.0,2.7854,2.8948,2.7854,2.8611,122696000.0
2008-10-16 12:00:00,3.4,3.51,3.36,3.45,142114000.0,2.8611,2.9537,2.8275,2.9032,142114000.0
2008-10-16 12:30:00,3.45,3.48,3.39,3.41,108486000.0,2.9032,2.9284,2.8527,2.8695,108486000.0
2008-10-16 13:00:00,3.4,3.43,3.36,3.39,84862400.0,2.8611,2.8864,2.8275,2.8527,84862400.0
2008-10-16 13:30:00,3.39,3.45,3.36,3.44,79268000.0,2.8527,2.9032,2.8275,2.8948,79268000.0
2008-10-16 14:00:00,3.44,3.45,3.36,3.37,77806400.0,2.8948,2.9032,2.8275,2.8359,77806400.0
2008-10-16 14:30:00,3.37,3.49,3.35,3.46,111664000.0,2.8359,2.9369,2.819,2.9116,111664000.0
2008-10-16 15:00:00,3.46,3.62,3.45,3.55,189383600.0,2.9116,3.0463,2.9032,2.9873,189383600.0
2008-10-16 15:30:00,3.55,3.69,3.51,3.64,197901200.0,2.9873,3.1052,2.9537,3.0631,197901200.0
2008-10-17 09:30:00,3.56,3.58,3.51,3.57,283306800.0,2.9958,3.0126,2.9537,3.0042,283306800.0
2008-10-17 10:00:00,3.57,3.59,3.48,3.52,153400800.0,3.0042,3.021,2.9284,2.9621,153400800.0
2008-10-17 10:30:00,3.52,3.57,3.48,3.56,134360800.0,2.9621,3.0042,2.9284,2.9958,134360800.0
2008-10-17 11:00:00,3.56,3.59,3.51,3.52,106923600.0,2.9958,3.021,2.9537,2.9621,106923600.0
2008-10-17 11:30:00,3.52,3.54,3.5,3.51,69325200.0,2.9621,2.9789,2.9453,2.9537,69325200.0
2008-10-17 12:00:00,3.51,3.55,3.5,3.54,63882000.0,2.9537,2.9873,2.9453,2.9789,63882000.0
2008-10-17 12:30:00,3.54,3.57,3.51,3.56,81555600.0,2.9789,3.0042,2.9537,2.9958,81555600.0
2008-10-17 13:00:00,3.56,3.6,3.54,3.58,123670400.0,2.9958,3.0294,2.9789,3.0126,123670400.0
2008-10-17 13:30:00,3.58,3.64,3.57,3.59,142377200.0,3.0126,3.0631,3.0042,3.021,142377200.0
2008-10-17 14:00:00,3.58,3.62,3.53,3.54,106215200.0,3.0126,3.0463,2.9705,2.9789,106215200.0
2008-10-17 14:30:00,3.54,3.57,3.5,3.53,112008400.0,2.9789,3.0042,2.9453,2.9705,112008400.0
2008-10-17 15:00:00,3.53,3.57,3.48,3.51,147742000.0,2.9705,3.0042,2.9284,2.9537,147742000.0
2008-10-17 15:30:00,3.51,3.54,3.46,3.48,170262400.0,2.9537,2.9789,2.9116,2.9284,170262400.0
2008-10-20 09:30:00,3.56,3.57,3.46,3.48,203688800.0,2.9958,3.0042,2.9116,2.9284,203688800.0
2008-10-20 10:00:00,3.48,3.51,3.4,3.4,192780000.0,2.9284,2.9537,2.8611,2.8611,192780000.0
2008-10-20 10:30:00,3.4,3.44,3.39,3.41,120960000.0,2.8611,2.8948,2.8527,2.8695,120960000.0
2008-10-20 11:00:00,3.41,3.41,3.34,3.41,114786000.0,2.8695,2.8695,2.8106,2.8695,114786000.0
2008-10-20 11:30:00,3.41,3.48,3.4,3.46,114979200.0,2.8695,2.9284,2.8611,2.9116,114979200.0
2008-10-20 12:00:00,3.46,3.51,3.44,3.51,103857600.0,2.9116,2.9537,2.8948,2.9537,103857600.0
2008-10-20 12:30:00,3.5,3.52,3.46,3.46,88614400.0,2.9453,2.9621,2.9116,2.9116,88614400.0
2008-10-20 13:00:00,3.46,3.48,3.43,3.48,89238800.0,2.9116,2.9284,2.8864,2.9284,89238800.0
2008-10-20 13:30:00,3.48,3.5,3.45,3.49,78036000.0,2.9284,2.9453,2.9032,2.9369,78036000.0
2008-10-20 14:00:00,3.49,3.52,3.46,3.48,80508400.0,2.9369,2.9621,2.9116,2.9284,80508400.0
2008-10-20 14:30:00,3.48,3.51,3.46,3.49,72321200.0,2.9284,2.9537,2.9116,2.9369,72321200.0
2008-10-20 15:00:00,3.49,3.51,3.46,3.47,95527600.0,2.9369,2.9537,2.9116,2.92,95527600.0
2008-10-20 15:30:00,3.47,3.51,3.46,3.51,140624400.0,2.92,2.9537,2.9116,2.9537,140624400.0
2008-10-21 09:30:00,3.46,3.46,3.41,3.46,179933600.0,2.9116,2.9116,2.8695,2.9116,179933600.0
2008-10-21 10:00:00,3.46,3.5,3.44,3.44,136253600.0,2.9116,2.9453,2.8948,2.8948,136253600.0
2008-10-21 10:30:00,3.44,3.44,3.39,3.4,115127600.0,2.8948,2.8948,2.8527,2.8611,115127600.0
2008-10-21 11:00:00,3.4,3.42,3.38,3.39,100010400.0,2.8611,2.878,2.8443,2.8527,100010400.0
2008-10-21 11:30:00,3.39,3.42,3.35,3.35,104641600.0,2.8527,2.878,2.819,2.819,104641600.0
2008-10-21 12:00:00,3.35,3.36,3.31,3.31,129822000.0,2.819,2.8275,2.7854,2.7854,129822000.0
2008-10-21 12:30:00,3.32,3.34,3.29,3.29,106834000.0,2.7938,2.8106,2.7686,2.7686,106834000.0
2008-10-21 13:00:00,3.29,3.36,3.29,3.34,83034000.0,2.7686,2.8275,2.7686,2.8106,83034000.0
2008-10-21 13:30:00,3.34,3.36,3.32,3.34,81037600.0,2.8106,2.8275,2.7938,2.8106,81037600.0
2008-10-21 14:00:00,3.34,3.37,3.34,3.37,107293200.0,2.8106,2.8359,2.8106,2.8359,107293200.0
2008-10-21 14:30:00,3.36,3.37,3.33,3.34,127290800.0,2.8275,2.8359,2.8022,2.8106,127290800.0
2008-10-21 15:00:00,3.34,3.36,3.29,3.3,193592000.0,2.8106,2.8275,2.7686,2.777,193592000.0
2008-10-21 15:30:00,3.3,3.31,3.26,3.26,254786000.0,2.777,2.7854,2.7433,2.7433,254786000.0
2008-10-22 09:30:00,3.48,3.62,3.44,3.55,477013600.0,2.9284,3.0463,2.8948,2.9873,477013600.0
2008-10-22 10:00:00,3.55,3.56,3.46,3.48,242964400.0,2.9873,2.9958,2.9116,2.9284,242964400.0
2008-10-22 10:30:00,3.48,3.56,3.46,3.54,177514400.0,2.9284,2.9958,2.9116,2.9789,177514400.0
2008-10-22 11:00:00,3.54,3.54,3.48,3.49,118526800.0,2.9789,2.9789,2.9284,2.9369,118526800.0
2008-10-22 11:30:00,3.49,3.56,3.48,3.53,112260400.0,2.9369,2.9958,2.9284,2.9705,112260400.0
2008-10-22 12:00:00,3.53,3.57,3.52,3.54,77767200.0,2.9705,3.0042,2.9621,2.9789,77767200.0
2008-10-22 12:30:00,3.54,3.55,3.53,3.54,67970000.0,2.9789,2.9873,2.9705,2.9789,67970000.0
2008-10-22 13:00:00,3.54,3.54,3.47,3.49,98445200.0,2.9789,2.9789,2.92,2.9369,98445200.0
2008-10-22 13:30:00,3.49,3.5,3.46,3.49,86382800.0,2.9369,2.9453,2.9116,2.9369,86382800.0
2008-10-22 14:00:00,3.49,3.5,3.46,3.49,89821200.0,2.9369,2.9453,2.9116,2.9369,89821200.0
2008-10-22 14:30:00,3.48,3.49,3.41,3.44,152602800.0,2.9284,2.9369,2.8695,2.8948,152602800.0
2008-10-22 15:00:00,3.44,3.45,3.38,3.39,134358000.0,2.8948,2.9032,2.8443,2.8527,134358000.0
2008-10-22 15:30:00,3.39,3.46,3.32,3.46,237809600.0,2.8527,2.9116,2.7938,2.9116,237809600.0
2008-10-23 09:30:00,3.45,3.51,3.4,3.48,197377600.0,2.9032,2.9537,2.8611,2.9284,197377600.0
2008-10-23 10:00:00,3.48,3.5,3.44,3.47,140963200.0,2.9284,2.9453,2.8948,2.92,140963200.0
2008-10-23 10:30:00,3.47,3.52,3.46,3.51,126680400.0,2.92,2.9621,2.9116,2.9537,126680400.0
2008-10-23 11:00:00,3.51,3.54,3.49,3.52,113573600.0,2.9537,2.9789,2.9369,2.9621,113573600.0
2008-10-23 11:30:00,3.52,3.54,3.5,3.52,91204400.0,2.9621,2.9789,2.9453,2.9621,91204400.0
2008-10-23 12:00:00,3.52,3.52,3.44,3.45,80259200.0,2.9621,2.9621,2.8948,2.9032,80259200.0
2008-10-23 12:30:00,3.45,3.47,3.42,3.42,86716000.0,2.9032,2.92,2.878,2.878,86716000.0
2008-10-23 13:00:00,3.42,3.46,3.4,3.42,89353600.0,2.878,2.9116,2.8611,2.878,89353600.0
2008-10-23 13:30:00,3.42,3.46,3.39,3.4,92990800.0,2.878,2.9116,2.8527,2.8611,92990800.0
2008-10-23 14:00:00,3.4,3.41,3.28,3.33,149262400.0,2.8611,2.8695,2.7601,2.8022,149262400.0
2008-10-23 14:30:00,3.33,3.41,3.31,3.36,135676800.0,2.8022,2.8695,2.7854,2.8275,135676800.0
2008-10-23 15:00:00,3.37,3.46,3.35,3.42,152510400.0,2.8359,2.9116,2.819,2.878,152510400.0
2008-10-23 15:30:00,3.42,3.52,3.36,3.51,170828000.0,2.878,2.9621,2.8275,2.9537,170828000.0
2008-10-24 09:30:00,3.22,3.43,3.22,3.39,228888800.0,2.7097,2.8864,2.7097,2.8527,228888800.0
2008-10-24 10:00:00,3.39,3.43,3.34,3.37,151289600.0,2.8527,2.8864,2.8106,2.8359,151289600.0
2008-10-24 10:30:00,3.37,3.4,3.35,3.38,96908000.0,2.8359,2.8611,2.819,2.8443,96908000.0
2008-10-24 11:00:00,3.38,3.45,3.36,3.43,94550400.0,2.8443,2.9032,2.8275,2.8864,94550400.0
2008-10-24 11:30:00,3.44,3.48,3.42,3.43,93486400.0,2.8948,2.9284,2.878,2.8864,93486400.0
2008-10-24 12:00:00,3.43,3.46,3.4,3.4,68236000.0,2.8864,2.9116,2.8611,2.8611,68236000.0
2008-10-24 12:30:00,3.4,3.42,3.37,3.38,72284800.0,2.8611,2.878,2.8359,2.8443,72284800.0
2008-10-24 13:00:00,3.38,3.41,3.37,3.38,62188000.0,2.8443,2.8695,2.8359,2.8443,62188000.0
2008-10-24 13:30:00,3.38,3.38,3.31,3.31,78887200.0,2.8443,2.8443,2.7854,2.7854,78887200.0
2008-10-24 14:00:00,3.31,3.36,3.3,3.33,89874400.0,2.7854,2.8275,2.777,2.8022,89874400.0
2008-10-24 14:30:00,3.33,3.45,3.33,3.44,124272400.0,2.8022,2.9032,2.8022,2.8948,124272400.0
2008-10-24 15:00:00,3.44,3.47,3.38,3.42,147996800.0,2.8948,2.92,2.8443,2.878,147996800.0
2008-10-24 15:30:00,3.42,3.5,3.38,3.44,178715600.0,2.878,2.9453,2.8443,2.8948,178715600.0
2008-10-27 09:30:00,3.4,3.48,3.39,3.45,155397200.0,2.8611,2.9284,2.8527,2.9032,155397200.0
2008-10-27 10:00:00,3.45,3.49,3.4,3.41,123110400.0,2.9032,2.9369,2.8611,2.8695,123110400.0
2008-10-27 10:30:00,3.41,3.42,3.37,3.41,95684400.0,2.8695,2.878,2.8359,2.8695,95684400.0
2008-10-27 11:00:00,3.41,3.44,3.39,3.41,73864000.0,2.8695,2.8948,2.8527,2.8695,73864000.0
2008-10-27 11:30:00,3.41,3.42,3.38,3.4,70638400.0,2.8695,2.878,2.8443,2.8611,70638400.0
2008-10-27 12:00:00,3.4,3.43,3.39,3.4,63576800.0,2.8611,2.8864,2.8527,2.8611,63576800.0
2008-10-27 12:30:00,3.4,3.46,3.39,3.46,70151200.0,2.8611,2.9116,2.8527,2.9116,70151200.0
2008-10-27 13:00:00,3.46,3.46,3.43,3.46,58842000.0,2.9116,2.9116,2.8864,2.9116,58842000.0
2008-10-27 13:30:00,3.46,3.47,3.44,3.45,62524000.0,2.9116,2.92,2.8948,2.9032,62524000.0
2008-10-27 14:00:00,3.45,3.46,3.41,3.41,66637200.0,2.9032,2.9116,2.8695,2.8695,66637200.0
2008-10-27 14:30:00,3.41,3.42,3.37,3.37,80334800.0,2.8695,2.878,2.8359,2.8359,80334800.0
2008-10-27 15:00:00,3.37,3.41,3.37,3.39,88645200.0,2.8359,2.8695,2.8359,2.8527,88645200.0
2008-10-27 15:30:00,3.39,3.39,3.28,3.29,141968400.0,2.8527,2.8527,2.7601,2.7686,141968400.0
2008-10-28 09:30:00,3.41,3.43,3.37,3.4,174426000.0,2.8695,2.8864,2.8359,2.8611,174426000.0
2008-10-28 10:00:00,3.4,3.41,3.35,3.35,144306400.0,2.8611,2.8695,2.819,2.819,144306400.0
2008-10-28 10:30:00,3.35,3.38,3.3,3.31,133918400.0,2.819,2.8443,2.777,2.7854,133918400.0
2008-10-28 11:00:00,3.31,3.37,3.31,3.36,98518000.0,2.7854,2.8359,2.7854,2.8275,98518000.0
2008-10-28 11:30:00,3.36,3.38,3.33,3.34,79668400.0,2.8275,2.8443,2.8022,2.8106,79668400.0
2008-10-28 12:00:00,3.34,3.37,3.33,3.34,60575200.0,2.8106,2.8359,2.8022,2.8106,60575200.0
2008-10-28 12:30:00,3.34,3.38,3.34,3.36,60113200.0,2.8106,2.8443,2.8106,2.8275,60113200.0
2008-10-28 13:00:00,3.36,3.39,3.36,3.37,75726000.0,2.8275,2.8527,2.8275,2.8359,75726000.0
2008-10-28 13:30:00,3.37,3.37,3.32,3.33,64548400.0,2.8359,2.8359,2.7938,2.8022,64548400.0
2008-10-28 14:00:00,3.33,3.38,3.32,3.38,80679200.0,2.8022,2.8443,2.7938,2.8443,80679200.0
2008-10-28 14:30:00,3.38,3.44,3.38,3.43,144205600.0,2.8443,2.8948,2.8443,2.8864,144205600.0
2008-10-28 15:00:00,3.43,3.5,3.41,3.49,183724800.0,2.8864,2.9453,2.8695,2.9369,183724800.0
2008-10-28 15:30:00,3.49,3.59,3.45,3.58,226721600.0,2.9369,3.021,2.9032,3.0126,226721600.0
2008-10-29 09:30:00,3.6,3.69,3.57,3.68,218366400.0,3.0294,3.1052,3.0042,3.0967,218366400.0
2008-10-29 10:00:00,3.68,3.81,3.66,3.8,207723600.0,3.0967,3.2061,3.0799,3.1977,207723600.0
2008-10-29 10:30:00,3.8,3.81,3.7,3.72,159090400.0,3.1977,3.2061,3.1136,3.1304,159090400.0
2008-10-29 11:00:00,3.72,3.77,3.71,3.76,92671600.0,3.1304,3.1725,3.122,3.1641,92671600.0
2008-10-29 11:30:00,3.76,3.8,3.74,3.79,70932400.0,3.1641,3.1977,3.1472,3.1893,70932400.0
2008-10-29 12:00:00,3.79,3.82,3.76,3.82,72724400.0,3.1893,3.2146,3.1641,3.2146,72724400.0
2008-10-29 12:30:00,3.82,3.85,3.81,3.82,98134400.0,3.2146,3.2398,3.2061,3.2146,98134400.0
2008-10-29 13:00:00,3.82,3.85,3.81,3.84,69798400.0,3.2146,3.2398,3.2061,3.2314,69798400.0
2008-10-29 13:30:00,3.84,3.86,3.82,3.83,85472800.0,3.2314,3.2482,3.2146,3.223,85472800.0
2008-10-29 14:00:00,3.83,3.87,3.75,3.81,159294800.0,3.223,3.2566,3.1556,3.2061,159294800.0
2008-10-29 14:30:00,3.81,3.86,3.74,3.83,211598800.0,3.2061,3.2482,3.1472,3.223,211598800.0
2008-10-29 15:00:00,3.83,3.91,3.81,3.89,194622400.0,3.223,3.2903,3.2061,3.2735,194622400.0
2008-10-29 15:30:00,3.89,3.91,3.72,3.73,223017200.0,3.2735,3.2903,3.1304,3.1388,223017200.0
2008-10-30 09:30:00,3.87,3.94,3.84,3.91,203260400.0,3.2566,3.3155,3.2314,3.2903,203260400.0
2008-10-30 10:00:00,3.91,3.94,3.89,3.89,162374800.0,3.2903,3.3155,3.2735,3.2735,162374800.0
2008-10-30 10:30:00,3.89,3.92,3.87,3.9,144244800.0,3.2735,3.2987,3.2566,3.2819,144244800.0
2008-10-30 11:00:00,3.9,3.95,3.9,3.92,109267200.0,3.2819,3.324,3.2819,3.2987,109267200.0
2008-10-30 11:30:00,3.92,3.93,3.88,3.9,106013600.0,3.2987,3.3071,3.265,3.2819,106013600.0
2008-10-30 12:00:00,3.9,3.95,3.89,3.93,97014400.0,3.2819,3.324,3.2735,3.3071,97014400.0
2008-10-30 12:30:00,3.93,3.96,3.92,3.92,92470000.0,3.3071,3.3324,3.2987,3.2987,92470000.0
2008-10-30 13:00:00,3.92,3.97,3.91,3.95,81256000.0,3.2987,3.3408,3.2903,3.324,81256000.0
2008-10-30 13:30:00,3.95,3.99,3.94,3.98,86805600.0,3.324,3.3576,3.3155,3.3492,86805600.0
2008-10-30 14:00:00,3.98,4.01,3.97,3.99,107147600.0,3.3492,3.3744,3.3408,3.3576,107147600.0
2008-10-30 14:30:00,3.99,4.0,3.97,3.99,101032400.0,3.3576,3.366,3.3408,3.3576,101032400.0
2008-10-30 15:00:00,3.99,4.0,3.93,3.96,142836400.0,3.3576,3.366,3.3071,3.3324,142836400.0
2008-10-30 15:30:00,3.96,3.98,3.91,3.97,156422000.0,3.3324,3.3492,3.2903,3.3408,156422000.0
2008-10-31 09:30:00,3.83,3.85,3.76,3.79,239943200.0,3.223,3.2398,3.1641,3.1893,239943200.0
2008-10-31 10:00:00,3.79,3.86,3.77,3.82,174039600.0,3.1893,3.2482,3.1725,3.2146,174039600.0
2008-10-31 10:30:00,3.82,3.84,3.8,3.82,95905600.0,3.2146,3.2314,3.1977,3.2146,95905600.0
2008-10-31 11:00:00,3.82,3.86,3.8,3.84,125888000.0,3.2146,3.2482,3.1977,3.2314,125888000.0
2008-10-31 11:30:00,3.84,3.89,3.84,3.87,95191600.0,3.2314,3.2735,3.2314,3.2566,95191600.0
2008-10-31 12:00:00,3.87,3.88,3.83,3.86,75899600.0,3.2566,3.265,3.223,3.2482,75899600.0
2008-10-31 12:30:00,3.86,3.88,3.85,3.87,45942400.0,3.2482,3.265,3.2398,3.2566,45942400.0
2008-10-31 13:00:00,3.87,3.92,3.86,3.9,82832400.0,3.2566,3.2987,3.2482,3.2819,82832400.0
2008-10-31 13:30:00,3.9,3.93,3.86,3.9,81656400.0,3.2819,3.3071,3.2482,3.2819,81656400.0
2008-10-31 14:00:00,3.9,3.91,3.85,3.88,99439200.0,3.2819,3.2903,3.2398,3.265,99439200.0
2008-10-31 14:30:00,3.88,3.95,3.86,3.94,125336400.0,3.265,3.324,3.2482,3.3155,125336400.0
2008-10-31 15:00:00,3.94,3.96,3.87,3.88,152678400.0,3.3155,3.3324,3.2566,3.265,152678400.0
2008-10-31 15:30:00,3.88,3.91,3.81,3.85,168630000.0,3.265,3.2903,3.2061,3.2398,168630000.0
2008-11-03 09:30:00,3.78,3.85,3.75,3.84,152874400.0,3.1809,3.2398,3.1556,3.2314,152874400.0
2008-11-03 10:00:00,3.84,3.9,3.82,3.86,127864800.0,3.2314,3.2819,3.2146,3.2482,127864800.0
2008-11-03 10:30:00,3.86,3.87,3.83,3.86,90311200.0,3.2482,3.2566,3.223,3.2482,90311200.0
2008-11-03 11:00:00,3.86,3.86,3.84,3.85,51867200.0,3.2482,3.2482,3.2314,3.2398,51867200.0
2008-11-03 11:30:00,3.85,3.86,3.84,3.85,44662800.0,3.2398,3.2482,3.2314,3.2398,44662800.0
2008-11-03 12:00:00,3.85,3.87,3.85,3.87,50044400.0,3.2398,3.2566,3.2398,3.2566,50044400.0
2008-11-03 12:30:00,3.87,3.87,3.86,3.86,42686000.0,3.2566,3.2566,3.2482,3.2482,42686000.0
2008-11-03 13:00:00,3.86,3.89,3.86,3.86,47423600.0,3.2482,3.2735,3.2482,3.2482,47423600.0
2008-11-03 13:30:00,3.86,3.87,3.85,3.86,39888800.0,3.2482,3.2566,3.2398,3.2482,39888800.0
2008-11-03 14:00:00,3.86,3.86,3.83,3.84,61577600.0,3.2482,3.2482,3.223,3.2314,61577600.0
2008-11-03 14:30:00,3.84,3.84,3.79,3.79,80365600.0,3.2314,3.2314,3.1893,3.1893,80365600.0
2008-11-03 15:00:00,3.8,3.8,3.77,3.79,97151600.0,3.1977,3.1977,3.1725,3.1893,97151600.0
2008-11-03 15:30:00,3.79,3.84,3.78,3.82,117756800.0,3.1893,3.2314,3.1809,3.2146,117756800.0
2008-11-04 09:30:00,3.93,3.93,3.81,3.83,170861600.0,3.3071,3.3071,3.2061,3.223,170861600.0
2008-11-04 10:00:00,3.83,3.87,3.82,3.86,91380800.0,3.223,3.2566,3.2146,3.2482,91380800.0
2008-11-04 10:30:00,3.86,3.88,3.84,3.85,107822400.0,3.2482,3.265,3.2314,3.2398,107822400.0
2008-11-04 11:00:00,3.85,3.87,3.84,3.84,95606000.0,3.2398,3.2566,3.2314,3.2314,95606000.0
2008-11-04 11:30:00,3.84,3.93,3.83,3.92,125941200.0,3.2314,3.3071,3.223,3.2987,125941200.0
2008-11-04 12:00:00,3.92,3.96,3.9,3.93,107746800.0,3.2987,3.3324,3.2819,3.3071,107746800.0
2008-11-04 12:30:00,3.93,3.94,3.91,3.93,61658800.0,3.3071,3.3155,3.2903,3.3071,61658800.0
2008-11-04 13:00:00,3.93,3.97,3.92,3.97,65027200.0,3.3071,3.3408,3.2987,3.3408,65027200.0
2008-11-04 13:30:00,3.97,3.99,3.95,3.97,81709600.0,3.3408,3.3576,3.324,3.3408,81709600.0
2008-11-04 14:00:00,3.97,3.97,3.93,3.96,79007600.0,3.3408,3.3408,3.3071,3.3324,79007600.0
2008-11-04 14:30:00,3.96,3.97,3.91,3.91,79245600.0,3.3324,3.3408,3.2903,3.2903,79245600.0
2008-11-04 15:00:00,3.91,3.93,3.88,3.92,107954000.0,3.2903,3.3071,3.265,3.2987,107954000.0
2008-11-04 15:30:00,3.92,3.97,3.92,3.96,150488800.0,3.2987,3.3408,3.2987,3.3324,150488800.0
2008-11-05 09:30:00,3.89,3.9,3.83,3.88,169708000.0,3.2735,3.2819,3.223,3.265,169708000.0
2008-11-05 10:00:00,3.88,3.92,3.87,3.91,112470400.0,3.265,3.2987,3.2566,3.2903,112470400.0
2008-11-05 10:30:00,3.91,3.92,3.86,3.87,82068000.0,3.2903,3.2987,3.2482,3.2566,82068000.0
2008-11-05 11:00:00,3.87,3.88,3.86,3.87,59337600.0,3.2566,3.265,3.2482,3.2566,59337600.0
2008-11-05 11:30:00,3.87,3.87,3.84,3.85,62050800.0,3.2566,3.2566,3.2314,3.2398,62050800.0
2008-11-05 12:00:00,3.85,3.86,3.8,3.81,75700800.0,3.2398,3.2482,3.1977,3.2061,75700800.0
2008-11-05 12:30:00,3.81,3.83,3.78,3.83,94550400.0,3.2061,3.223,3.1809,3.223,94550400.0
2008-11-05 13:00:00,3.83,3.83,3.79,3.81,54625200.0,3.223,3.223,3.1893,3.2061,54625200.0
2008-11-05 13:30:00,3.81,3.81,3.77,3.78,69851600.0,3.2061,3.2061,3.1725,3.1809,69851600.0
2008-11-05 14:00:00,3.78,3.79,3.75,3.77,83680800.0,3.1809,3.1893,3.1556,3.1725,83680800.0
2008-11-05 14:30:00,3.77,3.8,3.76,3.76,84758800.0,3.1725,3.1977,3.1641,3.1641,84758800.0
2008-11-05 15:00:00,3.76,3.78,3.73,3.74,99274000.0,3.1641,3.1809,3.1388,3.1472,99274000.0
2008-11-05 15:30:00,3.74,3.74,3.68,3.69,162652000.0,3.1472,3.1472,3.0967,3.1052,162652000.0
2008-11-06 09:30:00,3.61,3.67,3.57,3.57,190411200.0,3.0378,3.0883,3.0042,3.0042,190411200.0
2008-11-06 10:00:00,3.57,3.59,3.51,3.57,160770400.0,3.0042,3.021,2.9537,3.0042,160770400.0
2008-11-06 10:30:00,3.57,3.57,3.54,3.57,84238000.0,3.0042,3.0042,2.9789,3.0042,84238000.0
2008-11-06 11:00:00,3.57,3.58,3.53,3.57,83246800.0,3.0042,3.0126,2.9705,3.0042,83246800.0
2008-11-06 11:30:00,3.57,3.59,3.54,3.56,66850000.0,3.0042,3.021,2.9789,2.9958,66850000.0
2008-11-06 12:00:00,3.57,3.57,3.51,3.52,66732400.0,3.0042,3.0042,2.9537,2.9621,66732400.0
2008-11-06 12:30:00,3.52,3.55,3.5,3.54,71022000.0,2.9621,2.9873,2.9453,2.9789,71022000.0
2008-11-06 13:00:00,3.54,3.54,3.5,3.54,61048400.0,2.9789,2.9789,2.9453,2.9789,61048400.0
2008-11-06 13:30:00,3.54,3.56,3.52,3.56,72699200.0,2.9789,2.9958,2.9621,2.9958,72699200.0
2008-11-06 14:00:00,3.56,3.58,3.55,3.56,78072400.0,2.9958,3.0126,2.9873,2.9958,78072400.0
2008-11-06 14:30:00,3.56,3.62,3.56,3.58,99022000.0,2.9958,3.0463,2.9958,3.0126,99022000.0
2008-11-06 15:00:00,3.58,3.59,3.52,3.53,100629200.0,3.0126,3.021,2.9621,2.9705,100629200.0
2008-11-06 15:30:00,3.53,3.56,3.51,3.54,125011600.0,2.9705,2.9958,2.9537,2.9789,125011600.0
2008-11-07 09:30:00,3.54,3.56,3.42,3.44,169321600.0,2.9789,2.9958,2.878,2.8948,169321600.0
2008-11-07 10:00:00,3.44,3.52,3.44,3.5,136676400.0,2.8948,2.9621,2.8948,2.9453,136676400.0
2008-11-07 10:30:00,3.5,3.57,3.5,3.53,104339200.0,2.9453,3.0042,2.9453,2.9705,104339200.0
2008-11-07 11:00:00,3.53,3.53,3.47,3.49,91610400.0,2.9705,2.9705,2.92,2.9369,91610400.0
2008-11-07 11:30:00,3.49,3.52,3.48,3.52,57929200.0,2.9369,2.9621,2.9284,2.9621,57929200.0
2008-11-07 12:00:00,3.52,3.54,3.51,3.53,46132800.0,2.9621,2.9789,2.9537,2.9705,46132800.0
2008-11-07 12:30:00,3.53,3.55,3.51,3.54,45091200.0,2.9705,2.9873,2.9537,2.9789,45091200.0
2008-11-07 13:00:00,3.54,3.55,3.51,3.54,42386400.0,2.9789,2.9873,2.9537,2.9789,42386400.0
2008-11-07 13:30:00,3.54,3.55,3.5,3.53,38634400.0,2.9789,2.9873,2.9453,2.9705,38634400.0
2008-11-07 14:00:00,3.53,3.54,3.51,3.52,40205200.0,2.9705,2.9789,2.9537,2.9621,40205200.0
2008-11-07 14:30:00,3.52,3.55,3.47,3.48,65601200.0,2.9621,2.9873,2.92,2.9284,65601200.0
2008-11-07 15:00:00,3.48,3.5,3.44,3.45,106668800.0,2.9284,2.9453,2.8948,2.9032,106668800.0
2008-11-07 15:30:00,3.45,3.51,3.44,3.51,105565600.0,2.9032,2.9537,2.8948,2.9537,105565600.0
2008-11-10 09:30:00,3.58,3.59,3.5,3.53,138364800.0,3.0126,3.021,2.9453,2.9705,138364800.0
2008-11-10 10:00:00,3.53,3.57,3.52,3.54,84554400.0,2.9705,3.0042,2.9621,2.9789,84554400.0
2008-11-10 10:30:00,3.54,3.56,3.51,3.52,64562400.0,2.9789,2.9958,2.9537,2.9621,64562400.0
2008-11-10 11:00:00,3.52,3.52,3.44,3.47,95849600.0,2.9621,2.9621,2.8948,2.92,95849600.0
2008-11-10 11:30:00,3.47,3.48,3.4,3.41,77417200.0,2.92,2.9284,2.8611,2.8695,77417200.0
2008-11-10 12:00:00,3.41,3.46,3.41,3.42,72436000.0,2.8695,2.9116,2.8695,2.878,72436000.0
2008-11-10 12:30:00,3.42,3.44,3.39,3.4,72156000.0,2.878,2.8948,2.8527,2.8611,72156000.0
2008-11-10 13:00:00,3.41,3.44,3.39,3.43,60606000.0,2.8695,2.8948,2.8527,2.8864,60606000.0
2008-11-10 13:30:00,3.43,3.45,3.4,3.44,62020000.0,2.8864,2.9032,2.8611,2.8948,62020000.0
2008-11-10 14:00:00,3.44,3.44,3.4,3.42,64624000.0,2.8948,2.8948,2.8611,2.878,64624000.0
2008-11-10 14:30:00,3.42,3.42,3.38,3.4,73704400.0,2.878,2.878,2.8443,2.8611,73704400.0
2008-11-10 15:00:00,3.4,3.43,3.38,3.38,94886400.0,2.8611,2.8864,2.8443,2.8443,94886400.0
2008-11-10 15:30:00,3.38,3.43,3.38,3.42,121074800.0,2.8443,2.8864,2.8443,2.878,121074800.0
2008-11-11 09:30:00,3.38,3.41,3.3,3.31,155475600.0,2.8443,2.8695,2.777,2.7854,155475600.0
2008-11-11 10:00:00,3.31,3.34,3.3,3.33,101332000.0,2.7854,2.8106,2.777,2.8022,101332000.0
2008-11-11 10:30:00,3.33,3.34,3.3,3.31,86962400.0,2.8022,2.8106,2.777,2.7854,86962400.0
2008-11-11 11:00:00,3.31,3.33,3.31,3.32,64862000.0,2.7854,2.8022,2.7854,2.7938,64862000.0
2008-11-11 11:30:00,3.32,3.33,3.3,3.32,52301200.0,2.7938,2.8022,2.777,2.7938,52301200.0
2008-11-11 12:00:00,3.32,3.32,3.3,3.31,47070800.0,2.7938,2.7938,2.777,2.7854,47070800.0
2008-11-11 12:30:00,3.31,3.34,3.31,3.34,45547600.0,2.7854,2.8106,2.7854,2.8106,45547600.0
2008-11-11 13:00:00,3.34,3.35,3.31,3.32,58920400.0,2.8106,2.819,2.7854,2.7938,58920400.0
2008-11-11 13:30:00,3.32,3.37,3.3,3.37,68474000.0,2.7938,2.8359,2.777,2.8359,68474000.0
2008-11-11 14:00:00,3.37,3.44,3.35,3.43,121380000.0,2.8359,2.8948,2.819,2.8864,121380000.0
2008-11-11 14:30:00,3.43,3.47,3.39,3.39,142889600.0,2.8864,2.92,2.8527,2.8527,142889600.0
2008-11-11 15:00:00,3.39,3.46,3.38,3.41,108581200.0,2.8527,2.9116,2.8443,2.8695,108581200.0
2008-11-11 15:30:00,3.41,3.41,3.35,3.39,124630800.0,2.8695,2.8695,2.819,2.8527,124630800.0
2008-11-12 09:30:00,3.3,3.31,3.25,3.27,161478800.0,2.777,2.7854,2.7349,2.7517,161478800.0
2008-11-12 10:00:00,3.27,3.3,3.26,3.27,107766400.0,2.7517,2.777,2.7433,2.7517,107766400.0
2008-11-12 10:30:00,3.27,3.33,3.27,3.31,126151200.0,2.7517,2.8022,2.7517,2.7854,126151200.0
2008-11-12 11:00:00,3.31,3.33,3.29,3.32,84635600.0,2.7854,2.8022,2.7686,2.7938,84635600.0
2008-11-12 11:30:00,3.32,3.32,3.29,3.3,55871200.0,2.7938,2.7938,2.7686,2.777,55871200.0
2008-11-12 12:00:00,3.3,3.3,3.28,3.29,45911600.0,2.777,2.777,2.7601,2.7686,45911600.0
2008-11-12 12:30:00,3.29,3.3,3.28,3.3,39110400.0,2.7686,2.777,2.7601,2.777,39110400.0
2008-11-12 13:00:00,3.3,3.3,3.28,3.29,40770800.0,2.777,2.777,2.7601,2.7686,40770800.0
2008-11-12 13:30:00,3.29,3.29,3.24,3.26,62465200.0,2.7686,2.7686,2.7265,2.7433,62465200.0
2008-11-12 14:00:00,3.26,3.26,3.22,3.25,80043600.0,2.7433,2.7433,2.7097,2.7349,80043600.0
2008-11-12 14:30:00,3.25,3.27,3.23,3.23,78766800.0,2.7349,2.7517,2.7181,2.7181,78766800.0
2008-11-12 15:00:00,3.23,3.23,3.21,3.22,88676000.0,2.7181,2.7181,2.7012,2.7097,88676000.0
2008-11-12 15:30:00,3.22,3.25,3.22,3.22,137776800.0,2.7097,2.7349,2.7097,2.7097,137776800.0
2008-11-13 09:30:00,3.21,3.27,3.17,3.18,191878400.0,2.7012,2.7517,2.6676,2.676,191878400.0
2008-11-13 10:00:00,3.18,3.26,3.14,3.25,184298800.0,2.676,2.7433,2.6423,2.7349,184298800.0
2008-11-13 10:30:00,3.25,3.25,3.2,3.21,145521600.0,2.7349,2.7349,2.6928,2.7012,145521600.0
2008-11-13 11:00:00,3.21,3.22,3.17,3.2,89653200.0,2.7012,2.7097,2.6676,2.6928,89653200.0
2008-11-13 11:30:00,3.2,3.21,3.16,3.18,66108000.0,2.6928,2.7012,2.6592,2.676,66108000.0
2008-11-13 12:00:00,3.18,3.19,3.14,3.15,59659600.0,2.676,2.6844,2.6423,2.6507,59659600.0
2008-11-13 12:30:00,3.15,3.17,3.07,3.07,104372800.0,2.6507,2.6676,2.5834,2.5834,104372800.0
2008-11-13 13:00:00,3.07,3.16,3.07,3.16,108584000.0,2.5834,2.6592,2.5834,2.6592,108584000.0
2008-11-13 13:30:00,3.16,3.25,3.15,3.19,159398400.0,2.6592,2.7349,2.6507,2.6844,159398400.0
2008-11-13 14:00:00,3.19,3.34,3.18,3.33,157250800.0,2.6844,2.8106,2.676,2.8022,157250800.0
2008-11-13 14:30:00,3.33,3.38,3.29,3.33,187871600.0,2.8022,2.8443,2.7686,2.8022,187871600.0
2008-11-13 15:00:00,3.33,3.36,3.29,3.36,131034400.0,2.8022,2.8275,2.7686,2.8275,131034400.0
2008-11-13 15:30:00,3.36,3.44,3.35,3.44,175826000.0,2.8275,2.8948,2.819,2.8948,175826000.0
2008-11-14 09:30:00,3.35,3.36,3.26,3.29,212556400.0,2.819,2.8275,2.7433,2.7686,212556400.0
2008-11-14 10:00:00,3.29,3.31,3.24,3.29,134108800.0,2.7686,2.7854,2.7265,2.7686,134108800.0
2008-11-14 10:30:00,3.28,3.3,3.26,3.27,83524000.0,2.7601,2.777,2.7433,2.7517,83524000.0
2008-11-14 11:00:00,3.27,3.29,3.25,3.26,75868800.0,2.7517,2.7686,2.7349,2.7433,75868800.0
2008-11-14 11:30:00,3.26,3.27,3.24,3.24,79480800.0,2.7433,2.7517,2.7265,2.7265,79480800.0
2008-11-14 12:00:00,3.24,3.25,3.23,3.25,66810800.0,2.7265,2.7349,2.7181,2.7349,66810800.0
2008-11-14 12:30:00,3.25,3.29,3.25,3.28,69372800.0,2.7349,2.7686,2.7349,2.7601,69372800.0
2008-11-14 13:00:00,3.27,3.28,3.25,3.28,54457200.0,2.7517,2.7601,2.7349,2.7601,54457200.0
2008-11-14 13:30:00,3.28,3.29,3.26,3.28,80656800.0,2.7601,2.7686,2.7433,2.7601,80656800.0
2008-11-14 14:00:00,3.28,3.33,3.27,3.3,103014800.0,2.7601,2.8022,2.7517,2.777,103014800.0
2008-11-14 14:30:00,3.3,3.35,3.28,3.35,123776800.0,2.777,2.819,2.7601,2.819,123776800.0
2008-11-14 15:00:00,3.35,3.36,3.29,3.29,120842400.0,2.819,2.8275,2.7686,2.7686,120842400.0
2008-11-14 15:30:00,3.29,3.3,3.21,3.22,145586000.0,2.7686,2.777,2.7012,2.7097,145586000.0
2008-11-17 09:30:00,3.16,3.21,3.14,3.15,146006000.0,2.6592,2.7012,2.6423,2.6507,146006000.0
2008-11-17 10:00:00,3.15,3.15,3.12,3.13,126162400.0,2.6507,2.6507,2.6255,2.6339,126162400.0
2008-11-17 10:30:00,3.13,3.15,3.12,3.14,80183600.0,2.6339,2.6507,2.6255,2.6423,80183600.0
2008-11-17 11:00:00,3.14,3.17,3.14,3.15,68507600.0,2.6423,2.6676,2.6423,2.6507,68507600.0
2008-11-17 11:30:00,3.15,3.21,3.15,3.19,71397200.0,2.6507,2.7012,2.6507,2.6844,71397200.0
2008-11-17 12:00:00,3.19,3.2,3.18,3.2,66334800.0,2.6844,2.6928,2.676,2.6928,66334800.0
2008-11-17 12:30:00,3.2,3.23,3.17,3.22,86130800.0,2.6928,2.7181,2.6676,2.7097,86130800.0
2008-11-17 13:00:00,3.22,3.23,3.2,3.2,62356000.0,2.7097,2.7181,2.6928,2.6928,62356000.0
2008-11-17 13:30:00,3.2,3.21,3.17,3.19,59614800.0,2.6928,2.7012,2.6676,2.6844,59614800.0
2008-11-17 14:00:00,3.19,3.21,3.17,3.19,60933600.0,2.6844,2.7012,2.6676,2.6844,60933600.0
2008-11-17 14:30:00,3.19,3.22,3.18,3.2,78834000.0,2.6844,2.7097,2.676,2.6928,78834000.0
2008-11-17 15:00:00,3.2,3.23,3.19,3.2,88102000.0,2.6928,2.7181,2.6844,2.6928,88102000.0
2008-11-17 15:30:00,3.2,3.21,3.13,3.15,116533200.0,2.6928,2.7012,2.6339,2.6507,116533200.0
2008-11-18 09:30:00,3.2,3.25,3.16,3.18,145742800.0,2.6928,2.7349,2.6592,2.676,145742800.0
2008-11-18 10:00:00,3.18,3.23,3.16,3.23,122029600.0,2.676,2.7181,2.6592,2.7181,122029600.0
2008-11-18 10:30:00,3.23,3.23,3.2,3.21,83235600.0,2.7181,2.7181,2.6928,2.7012,83235600.0
2008-11-18 11:00:00,3.21,3.21,3.18,3.19,57044400.0,2.7012,2.7012,2.676,2.6844,57044400.0
2008-11-18 11:30:00,3.19,3.22,3.19,3.22,67438000.0,2.6844,2.7097,2.6844,2.7097,67438000.0
2008-11-18 12:00:00,3.22,3.23,3.2,3.2,47793200.0,2.7097,2.7181,2.6928,2.6928,47793200.0
2008-11-18 12:30:00,3.2,3.2,3.17,3.18,52211600.0,2.6928,2.6928,2.6676,2.676,52211600.0
2008-11-18 13:00:00,3.18,3.18,3.13,3.16,69955200.0,2.676,2.676,2.6339,2.6592,69955200.0
2008-11-18 13:30:00,3.16,3.16,3.12,3.15,76389600.0,2.6592,2.6592,2.6255,2.6507,76389600.0
2008-11-18 14:00:00,3.15,3.17,3.13,3.16,74804800.0,2.6507,2.6676,2.6339,2.6592,74804800.0
2008-11-18 14:30:00,3.16,3.16,3.1,3.11,78033200.0,2.6592,2.6592,2.6087,2.6171,78033200.0
2008-11-18 15:00:00,3.11,3.18,3.11,3.17,111893600.0,2.6171,2.676,2.6171,2.6676,111893600.0
2008-11-18 15:30:00,3.17,3.21,3.13,3.21,146395200.0,2.6676,2.7012,2.6339,2.7012,146395200.0
2008-11-19 09:30:00,3.2,3.25,3.19,3.22,133086800.0,2.6928,2.7349,2.6844,2.7097,133086800.0
2008-11-19 10:00:00,3.22,3.27,3.22,3.25,123748800.0,2.7097,2.7517,2.7097,2.7349,123748800.0
2008-11-19 10:30:00,3.25,3.25,3.2,3.21,90078800.0,2.7349,2.7349,2.6928,2.7012,90078800.0
2008-11-19 11:00:00,3.21,3.23,3.19,3.19,74550000.0,2.7012,2.7181,2.6844,2.6844,74550000.0
2008-11-19 11:30:00,3.19,3.2,3.16,3.17,72931600.0,2.6844,2.6928,2.6592,2.6676,72931600.0
2008-11-19 12:00:00,3.17,3.19,3.15,3.16,49313600.0,2.6676,2.6844,2.6507,2.6592,49313600.0
2008-11-19 12:30:00,3.16,3.19,3.16,3.19,51744000.0,2.6592,2.6844,2.6592,2.6844,51744000.0
2008-11-19 13:00:00,3.19,3.2,3.15,3.15,52144400.0,2.6844,2.6928,2.6507,2.6507,52144400.0
2008-11-19 13:30:00,3.15,3.18,3.13,3.17,58385600.0,2.6507,2.676,2.6339,2.6676,58385600.0
2008-11-19 14:00:00,3.17,3.17,3.14,3.16,65718800.0,2.6676,2.6676,2.6423,2.6592,65718800.0
2008-11-19 14:30:00,3.16,3.2,3.14,3.19,85178800.0,2.6592,2.6928,2.6423,2.6844,85178800.0
2008-11-19 15:00:00,3.19,3.21,3.15,3.16,103751200.0,2.6844,2.7012,2.6507,2.6592,103751200.0
2008-11-19 15:30:00,3.16,3.17,3.08,3.08,157771600.0,2.6592,2.6676,2.5918,2.5918,157771600.0
2008-11-20 09:30:00,3.04,3.07,2.98,3.0,164250800.0,2.5582,2.5834,2.5077,2.5245,164250800.0
2008-11-20 10:00:00,3.0,3.02,2.86,2.99,164836000.0,2.5245,2.5413,2.4067,2.5161,164836000.0
2008-11-20 10:30:00,2.99,3.07,2.98,3.04,169288000.0,2.5161,2.5834,2.5077,2.5582,169288000.0
2008-11-20 11:00:00,3.04,3.06,2.99,3.04,142343600.0,2.5582,2.575,2.5161,2.5582,142343600.0
2008-11-20 11:30:00,3.04,3.05,3.02,3.02,83210400.0,2.5582,2.5666,2.5413,2.5413,83210400.0
2008-11-20 12:00:00,3.02,3.07,2.99,3.06,101572800.0,2.5413,2.5834,2.5161,2.575,101572800.0
2008-11-20 12:30:00,3.06,3.09,3.03,3.04,104274800.0,2.575,2.6003,2.5498,2.5582,104274800.0
2008-11-20 13:00:00,3.04,3.05,2.98,2.99,90006000.0,2.5582,2.5666,2.5077,2.5161,90006000.0
2008-11-20 13:30:00,2.98,3.03,2.96,3.03,93287600.0,2.5077,2.5498,2.4909,2.5498,93287600.0
2008-11-20 14:00:00,3.03,3.03,2.95,2.96,87354400.0,2.5498,2.5498,2.4824,2.4909,87354400.0
2008-11-20 14:30:00,2.95,2.98,2.92,2.94,110314400.0,2.4824,2.5077,2.4572,2.474,110314400.0
2008-11-20 15:00:00,2.94,2.96,2.89,2.91,133610400.0,2.474,2.4909,2.432,2.4488,133610400.0
2008-11-20 15:30:00,2.91,2.95,2.87,2.88,204744400.0,2.4488,2.4824,2.4151,2.4235,204744400.0
2008-11-21 09:30:00,2.93,3.0,2.9,2.97,218663200.0,2.4656,2.5245,2.4404,2.4993,218663200.0
2008-11-21 10:00:00,2.97,2.99,2.94,2.94,126140000.0,2.4993,2.5161,2.474,2.474,126140000.0
2008-11-21 10:30:00,2.94,2.96,2.91,2.91,100223200.0,2.474,2.4909,2.4488,2.4488,100223200.0
2008-11-21 11:00:00,2.91,2.95,2.89,2.95,92794800.0,2.4488,2.4824,2.432,2.4824,92794800.0
2008-11-21 11:30:00,2.95,2.96,2.91,2.92,67942000.0,2.4824,2.4909,2.4488,2.4572,67942000.0
2008-11-21 12:00:00,2.92,2.94,2.9,2.94,69669600.0,2.4572,2.474,2.4404,2.474,69669600.0
2008-11-21 12:30:00,2.93,2.95,2.92,2.92,63876400.0,2.4656,2.4824,2.4572,2.4572,63876400.0
2008-11-21 13:00:00,2.92,2.92,2.88,2.88,76050800.0,2.4572,2.4572,2.4235,2.4235,76050800.0
2008-11-21 13:30:00,2.88,2.92,2.85,2.85,87533600.0,2.4235,2.4572,2.3983,2.3983,87533600.0
2008-11-21 14:00:00,2.85,2.9,2.84,2.87,101934000.0,2.3983,2.4404,2.3899,2.4151,101934000.0
2008-11-21 14:30:00,2.87,2.88,2.83,2.85,107304400.0,2.4151,2.4235,2.3815,2.3983,107304400.0
2008-11-21 15:00:00,2.85,2.94,2.84,2.91,172104800.0,2.3983,2.474,2.3899,2.4488,172104800.0
2008-11-21 15:30:00,2.91,2.96,2.89,2.95,205511600.0,2.4488,2.4909,2.432,2.4824,205511600.0
2008-11-24 09:30:00,3.04,3.1,3.03,3.06,156346400.0,2.5582,2.6087,2.5498,2.575,156346400.0
2008-11-24 10:00:00,3.06,3.18,3.06,3.17,140263200.0,2.575,2.676,2.575,2.6676,140263200.0
2008-11-24 10:30:00,3.17,3.21,3.16,3.2,128189600.0,2.6676,2.7012,2.6592,2.6928,128189600.0
2008-11-24 11:00:00,3.2,3.24,3.17,3.23,97165600.0,2.6928,2.7265,2.6676,2.7181,97165600.0
2008-11-24 11:30:00,3.23,3.24,3.19,3.22,83297200.0,2.7181,2.7265,2.6844,2.7097,83297200.0
2008-11-24 12:00:00,3.22,3.25,3.18,3.18,85696800.0,2.7097,2.7349,2.676,2.676,85696800.0
2008-11-24 12:30:00,3.18,3.22,3.18,3.21,66351600.0,2.676,2.7097,2.676,2.7012,66351600.0
2008-11-24 13:00:00,3.21,3.22,3.18,3.21,50640800.0,2.7012,2.7097,2.676,2.7012,50640800.0
2008-11-24 13:30:00,3.21,3.23,3.2,3.23,51525600.0,2.7012,2.7181,2.6928,2.7181,51525600.0
2008-11-24 14:00:00,3.23,3.26,3.2,3.25,82672800.0,2.7181,2.7433,2.6928,2.7349,82672800.0
2008-11-24 14:30:00,3.25,3.29,3.25,3.28,105193200.0,2.7349,2.7686,2.7349,2.7601,105193200.0
2008-11-24 15:00:00,3.28,3.35,3.27,3.35,104622000.0,2.7601,2.819,2.7517,2.819,104622000.0
2008-11-24 15:30:00,3.35,3.39,3.25,3.31,206082800.0,2.819,2.8527,2.7349,2.7854,206082800.0
2008-11-25 09:30:00,3.38,3.38,3.24,3.26,160045200.0,2.8443,2.8443,2.7265,2.7433,160045200.0
2008-11-25 10:00:00,3.25,3.27,3.2,3.22,133859600.0,2.7349,2.7517,2.6928,2.7097,133859600.0
2008-11-25 10:30:00,3.22,3.22,3.15,3.18,120464400.0,2.7097,2.7097,2.6507,2.676,120464400.0
2008-11-25 11:00:00,3.18,3.24,3.16,3.24,86374400.0,2.676,2.7265,2.6592,2.7265,86374400.0
2008-11-25 11:30:00,3.24,3.28,3.23,3.27,77126000.0,2.7265,2.7601,2.7181,2.7517,77126000.0
2008-11-25 12:00:00,3.27,3.27,3.2,3.21,63910000.0,2.7517,2.7517,2.6928,2.7012,63910000.0
2008-11-25 12:30:00,3.21,3.25,3.18,3.19,61196800.0,2.7012,2.7349,2.676,2.6844,61196800.0
2008-11-25 13:00:00,3.19,3.22,3.17,3.21,55487600.0,2.6844,2.7097,2.6676,2.7012,55487600.0
2008-11-25 13:30:00,3.21,3.24,3.2,3.2,48039600.0,2.7012,2.7265,2.6928,2.6928,48039600.0
2008-11-25 14:00:00,3.2,3.21,3.18,3.19,54818400.0,2.6928,2.7012,2.676,2.6844,54818400.0
2008-11-25 14:30:00,3.19,3.26,3.19,3.25,64806000.0,2.6844,2.7433,2.6844,2.7349,64806000.0
2008-11-25 15:00:00,3.24,3.31,3.24,3.26,120853600.0,2.7265,2.7854,2.7265,2.7433,120853600.0
2008-11-25 15:30:00,3.26,3.3,3.24,3.24,120786400.0,2.7433,2.777,2.7265,2.7265,120786400.0
2008-11-26 09:30:00,3.22,3.32,3.21,3.3,112982800.0,2.7097,2.7938,2.7012,2.777,112982800.0
2008-11-26 10:00:00,3.3,3.37,3.3,3.35,100220400.0,2.777,2.8359,2.777,2.819,100220400.0
2008-11-26 10:30:00,3.35,3.38,3.33,3.36,67146800.0,2.819,2.8443,2.8022,2.8275,67146800.0
2008-11-26 11:00:00,3.36,3.39,3.34,3.36,55641600.0,2.8275,2.8527,2.8106,2.8275,55641600.0
2008-11-26 11:30:00,3.36,3.39,3.35,3.37,58298800.0,2.8275,2.8527,2.819,2.8359,58298800.0
2008-11-26 12:00:00,3.37,3.38,3.34,3.36,43965600.0,2.8359,2.8443,2.8106,2.8275,43965600.0
2008-11-26 12:30:00,3.36,3.39,3.35,3.38,35652400.0,2.8275,2.8527,2.819,2.8443,35652400.0
2008-11-26 13:00:00,3.38,3.39,3.34,3.35,44366000.0,2.8443,2.8527,2.8106,2.819,44366000.0
2008-11-26 13:30:00,3.35,3.35,3.32,3.33,45220000.0,2.819,2.819,2.7938,2.8022,45220000.0
2008-11-26 14:00:00,3.33,3.36,3.32,3.35,46118800.0,2.8022,2.8275,2.7938,2.819,46118800.0
2008-11-26 14:30:00,3.35,3.39,3.35,3.39,74477200.0,2.819,2.8527,2.819,2.8527,74477200.0
2008-11-26 15:00:00,3.39,3.4,3.37,3.39,76538000.0,2.8527,2.8611,2.8359,2.8527,76538000.0
2008-11-26 15:30:00,3.39,3.4,3.34,3.4,94530800.0,2.8527,2.8611,2.8106,2.8611,94530800.0
2008-11-28 09:30:00,3.38,3.39,3.31,3.32,59970400.0,2.8443,2.8527,2.7854,2.7938,59970400.0
2008-11-28 10:00:00,3.31,3.33,3.3,3.31,44142000.0,2.7854,2.8022,2.777,2.7854,44142000.0
2008-11-28 10:30:00,3.31,3.32,3.28,3.3,39429600.0,2.7854,2.7938,2.7601,2.777,39429600.0
2008-11-28 11:00:00,3.3,3.32,3.29,3.31,26560800.0,2.777,2.7938,2.7686,2.7854,26560800.0
2008-11-28 11:30:00,3.31,3.33,3.3,3.33,27070400.0,2.7854,2.8022,2.777,2.8022,27070400.0
2008-11-28 12:00:00,3.33,3.33,3.29,3.29,30214800.0,2.8022,2.8022,2.7686,2.7686,30214800.0
2008-11-28 12:30:00,3.29,3.32,3.28,3.31,44878400.0,2.7686,2.7938,2.7601,2.7854,44878400.0
2008-12-01 09:30:00,3.26,3.3,3.22,3.22,143771600.0,2.7433,2.777,2.7097,2.7097,143771600.0
2008-12-01 10:00:00,3.22,3.25,3.21,3.22,80273200.0,2.7097,2.7349,2.7012,2.7097,80273200.0
2008-12-01 10:30:00,3.22,3.23,3.19,3.19,71716400.0,2.7097,2.7181,2.6844,2.6844,71716400.0
2008-12-01 11:00:00,3.19,3.21,3.18,3.19,49851200.0,2.6844,2.7012,2.676,2.6844,49851200.0
2008-12-01 11:30:00,3.19,3.23,3.19,3.22,44881200.0,2.6844,2.7181,2.6844,2.7097,44881200.0
2008-12-01 12:00:00,3.22,3.23,3.2,3.21,42400400.0,2.7097,2.7181,2.6928,2.7012,42400400.0
2008-12-01 12:30:00,3.21,3.23,3.2,3.22,42369600.0,2.7012,2.7181,2.6928,2.7097,42369600.0
2008-12-01 13:00:00,3.22,3.24,3.22,3.23,29324400.0,2.7097,2.7265,2.7097,2.7181,29324400.0
2008-12-01 13:30:00,3.23,3.24,3.21,3.23,45292800.0,2.7181,2.7265,2.7012,2.7181,45292800.0
2008-12-01 14:00:00,3.23,3.26,3.23,3.25,61569200.0,2.7181,2.7433,2.7181,2.7349,61569200.0
2008-12-01 14:30:00,3.25,3.27,3.24,3.26,61784800.0,2.7349,2.7517,2.7265,2.7433,61784800.0
2008-12-01 15:00:00,3.26,3.27,3.23,3.24,64912400.0,2.7433,2.7517,2.7181,2.7265,64912400.0
2008-12-01 15:30:00,3.24,3.24,3.18,3.18,115354400.0,2.7265,2.7265,2.676,2.676,115354400.0
2008-12-02 09:30:00,3.22,3.23,3.09,3.11,146482000.0,2.7097,2.7181,2.6003,2.6171,146482000.0
2008-12-02 10:00:00,3.11,3.19,3.1,3.16,130384800.0,2.6171,2.6844,2.6087,2.6592,130384800.0
2008-12-02 10:30:00,3.16,3.25,3.16,3.25,105952000.0,2.6592,2.7349,2.6592,2.7349,105952000.0
2008-12-02 11:00:00,3.25,3.27,3.23,3.24,79923200.0,2.7349,2.7517,2.7181,2.7265,79923200.0
2008-12-02 11:30:00,3.24,3.26,3.22,3.26,65321200.0,2.7265,2.7433,2.7097,2.7433,65321200.0
2008-12-02 12:00:00,3.26,3.28,3.25,3.28,50747200.0,2.7433,2.7601,2.7349,2.7601,50747200.0
2008-12-02 12:30:00,3.28,3.28,3.23,3.25,52108000.0,2.7601,2.7601,2.7181,2.7349,52108000.0
2008-12-02 13:00:00,3.25,3.27,3.24,3.25,43148000.0,2.7349,2.7517,2.7265,2.7349,43148000.0
2008-12-02 13:30:00,3.25,3.25,3.21,3.22,54384400.0,2.7349,2.7349,2.7012,2.7097,54384400.0
2008-12-02 14:00:00,3.22,3.23,3.17,3.19,74782400.0,2.7097,2.7181,2.6676,2.6844,74782400.0
2008-12-02 14:30:00,3.19,3.25,3.18,3.25,71932000.0,2.6844,2.7349,2.676,2.7349,71932000.0
2008-12-02 15:00:00,3.25,3.3,3.2,3.29,69736800.0,2.7349,2.777,2.6928,2.7686,69736800.0
2008-12-02 15:30:00,3.29,3.31,3.25,3.3,86682400.0,2.7686,2.7854,2.7349,2.777,86682400.0
2008-12-03 09:30:00,3.19,3.23,3.17,3.21,128590000.0,2.6844,2.7181,2.6676,2.7012,128590000.0
2008-12-03 10:00:00,3.21,3.26,3.2,3.26,107105600.0,2.7012,2.7433,2.6928,2.7433,107105600.0
2008-12-03 10:30:00,3.26,3.34,3.25,3.33,107900800.0,2.7433,2.8106,2.7349,2.8022,107900800.0
2008-12-03 11:00:00,3.33,3.36,3.33,3.33,79774800.0,2.8022,2.8275,2.8022,2.8022,79774800.0
2008-12-03 11:30:00,3.33,3.35,3.31,3.34,63019600.0,2.8022,2.819,2.7854,2.8106,63019600.0
2008-12-03 12:00:00,3.34,3.35,3.31,3.34,55087200.0,2.8106,2.819,2.7854,2.8106,55087200.0
2008-12-03 12:30:00,3.34,3.38,3.34,3.37,66200400.0,2.8106,2.8443,2.8106,2.8359,66200400.0
2008-12-03 13:00:00,3.37,3.37,3.29,3.29,65077600.0,2.8359,2.8359,2.7686,2.7686,65077600.0
2008-12-03 13:30:00,3.29,3.29,3.26,3.28,72906400.0,2.7686,2.7686,2.7433,2.7601,72906400.0
2008-12-03 14:00:00,3.29,3.36,3.27,3.35,99486800.0,2.7686,2.8275,2.7517,2.819,99486800.0
2008-12-03 14:30:00,3.35,3.4,3.35,3.37,121231600.0,2.819,2.8611,2.819,2.8359,121231600.0
2008-12-03 15:00:00,3.37,3.4,3.34,3.39,118129200.0,2.8359,2.8611,2.8106,2.8527,118129200.0
2008-12-03 15:30:00,3.39,3.44,3.38,3.43,181241200.0,2.8527,2.8948,2.8443,2.8864,181241200.0
2008-12-04 09:30:00,3.37,3.4,3.31,3.37,162400000.0,2.8359,2.8611,2.7854,2.8359,162400000.0
2008-12-04 10:00:00,3.37,3.39,3.3,3.32,105784000.0,2.8359,2.8527,2.777,2.7938,105784000.0
2008-12-04 10:30:00,3.32,3.38,3.3,3.38,100419200.0,2.7938,2.8443,2.777,2.8443,100419200.0
2008-12-04 11:00:00,3.38,3.39,3.34,3.36,68821200.0,2.8443,2.8527,2.8106,2.8275,68821200.0
2008-12-04 11:30:00,3.36,3.36,3.31,3.33,56084000.0,2.8275,2.8275,2.7854,2.8022,56084000.0
2008-12-04 12:00:00,3.33,3.33,3.3,3.31,44749600.0,2.8022,2.8022,2.777,2.7854,44749600.0
2008-12-04 12:30:00,3.31,3.35,3.3,3.34,44730000.0,2.7854,2.819,2.777,2.8106,44730000.0
2008-12-04 13:00:00,3.34,3.34,3.29,3.29,42439600.0,2.8106,2.8106,2.7686,2.7686,42439600.0
2008-12-04 13:30:00,3.29,3.33,3.29,3.31,41168400.0,2.7686,2.8022,2.7686,2.7854,41168400.0
2008-12-04 14:00:00,3.31,3.33,3.29,3.3,53256000.0,2.7854,2.8022,2.7686,2.777,53256000.0
2008-12-04 14:30:00,3.3,3.32,3.28,3.28,56406000.0,2.777,2.7938,2.7601,2.7601,56406000.0
2008-12-04 15:00:00,3.28,3.29,3.2,3.2,114928800.0,2.7601,2.7686,2.6928,2.6928,114928800.0
2008-12-04 15:30:00,3.2,3.27,3.18,3.27,148386000.0,2.6928,2.7517,2.676,2.7517,148386000.0
2008-12-05 09:30:00,3.23,3.27,3.18,3.19,114514400.0,2.7181,2.7517,2.676,2.6844,114514400.0
2008-12-05 10:00:00,3.19,3.21,3.18,3.2,78923600.0,2.6844,2.7012,2.676,2.6928,78923600.0
2008-12-05 10:30:00,3.2,3.23,3.17,3.21,69890800.0,2.6928,2.7181,2.6676,2.7012,69890800.0
2008-12-05 11:00:00,3.21,3.23,3.2,3.2,45306800.0,2.7012,2.7181,2.6928,2.6928,45306800.0
2008-12-05 11:30:00,3.2,3.25,3.2,3.24,47535600.0,2.6928,2.7349,2.6928,2.7265,47535600.0
2008-12-05 12:00:00,3.24,3.25,3.22,3.23,38136000.0,2.7265,2.7349,2.7097,2.7181,38136000.0
2008-12-05 12:30:00,3.23,3.23,3.21,3.23,42893200.0,2.7181,2.7181,2.7012,2.7181,42893200.0
2008-12-05 13:00:00,3.23,3.25,3.23,3.23,38603600.0,2.7181,2.7349,2.7181,2.7181,38603600.0
2008-12-05 13:30:00,3.23,3.32,3.23,3.31,90560400.0,2.7181,2.7938,2.7181,2.7854,90560400.0
2008-12-05 14:00:00,3.31,3.31,3.28,3.3,72290400.0,2.7854,2.7854,2.7601,2.777,72290400.0
2008-12-05 14:30:00,3.3,3.36,3.29,3.35,112047600.0,2.777,2.8275,2.7686,2.819,112047600.0
2008-12-05 15:00:00,3.35,3.37,3.33,3.35,100970800.0,2.819,2.8359,2.8022,2.819,100970800.0
2008-12-05 15:30:00,3.35,3.37,3.33,3.36,130572400.0,2.819,2.8359,2.8022,2.8275,130572400.0
2008-12-08 09:30:00,3.47,3.48,3.42,3.46,143290000.0,2.92,2.9284,2.878,2.9116,143290000.0
2008-12-08 10:00:00,3.46,3.51,3.45,3.51,105994000.0,2.9116,2.9537,2.9032,2.9537,105994000.0
2008-12-08 10:30:00,3.51,3.56,3.5,3.54,112207200.0,2.9537,2.9958,2.9453,2.9789,112207200.0
2008-12-08 11:00:00,3.54,3.55,3.52,3.52,69683600.0,2.9789,2.9873,2.9621,2.9621,69683600.0
2008-12-08 11:30:00,3.52,3.54,3.5,3.52,59586800.0,2.9621,2.9789,2.9453,2.9621,59586800.0
2008-12-08 12:00:00,3.52,3.55,3.51,3.54,49772800.0,2.9621,2.9873,2.9537,2.9789,49772800.0
2008-12-08 12:30:00,3.54,3.55,3.52,3.53,40628000.0,2.9789,2.9873,2.9621,2.9705,40628000.0
2008-12-08 13:00:00,3.53,3.56,3.53,3.55,51872800.0,2.9705,2.9958,2.9705,2.9873,51872800.0
2008-12-08 13:30:00,3.55,3.55,3.52,3.54,60443600.0,2.9873,2.9873,2.9621,2.9789,60443600.0
2008-12-08 14:00:00,3.54,3.56,3.53,3.55,61244400.0,2.9789,2.9958,2.9705,2.9873,61244400.0
2008-12-08 14:30:00,3.55,3.59,3.54,3.59,105274400.0,2.9873,3.021,2.9789,3.021,105274400.0
2008-12-08 15:00:00,3.59,3.6,3.57,3.58,99674400.0,3.021,3.0294,3.0042,3.0126,99674400.0
2008-12-08 15:30:00,3.58,3.58,3.51,3.56,152857600.0,3.0126,3.0126,2.9537,2.9958,152857600.0
2008-12-09 09:30:00,3.51,3.54,3.47,3.53,115659600.0,2.9537,2.9789,2.92,2.9705,115659600.0
2008-12-09 10:00:00,3.52,3.65,3.52,3.63,139400800.0,2.9621,3.0715,2.9621,3.0547,139400800.0
2008-12-09 10:30:00,3.63,3.7,3.62,3.68,126666400.0,3.0547,3.1136,3.0463,3.0967,126666400.0
2008-12-09 11:00:00,3.68,3.69,3.64,3.64,90179600.0,3.0967,3.1052,3.0631,3.0631,90179600.0
2008-12-09 11:30:00,3.64,3.65,3.62,3.63,71430800.0,3.0631,3.0715,3.0463,3.0547,71430800.0
2008-12-09 12:00:00,3.64,3.66,3.62,3.63,45934000.0,3.0631,3.0799,3.0463,3.0547,45934000.0
2008-12-09 12:30:00,3.63,3.67,3.63,3.65,46620000.0,3.0547,3.0883,3.0547,3.0715,46620000.0
2008-12-09 13:00:00,3.65,3.66,3.59,3.6,56333200.0,3.0715,3.0799,3.021,3.0294,56333200.0
2008-12-09 13:30:00,3.6,3.62,3.58,3.61,72284800.0,3.0294,3.0463,3.0126,3.0378,72284800.0
2008-12-09 14:00:00,3.61,3.61,3.56,3.57,71156400.0,3.0378,3.0378,2.9958,3.0042,71156400.0
2008-12-09 14:30:00,3.57,3.6,3.54,3.59,82818400.0,3.0042,3.0294,2.9789,3.021,82818400.0
2008-12-09 15:00:00,3.59,3.62,3.57,3.57,84310800.0,3.021,3.0463,3.0042,3.0042,84310800.0
2008-12-09 15:30:00,3.57,3.59,3.55,3.57,117639200.0,3.0042,3.021,2.9873,3.0042,117639200.0
2008-12-10 09:30:00,3.49,3.53,3.46,3.53,135413600.0,2.9369,2.9705,2.9116,2.9705,135413600.0
2008-12-10 10:00:00,3.53,3.55,3.49,3.5,97862800.0,2.9705,2.9873,2.9369,2.9453,97862800.0
2008-12-10 10:30:00,3.5,3.52,3.47,3.48,62580000.0,2.9453,2.9621,2.92,2.9284,62580000.0
2008-12-10 11:00:00,3.48,3.51,3.47,3.48,55837600.0,2.9284,2.9537,2.92,2.9284,55837600.0
2008-12-10 11:30:00,3.48,3.51,3.46,3.47,67354000.0,2.9284,2.9537,2.9116,2.92,67354000.0
2008-12-10 12:00:00,3.47,3.49,3.47,3.47,52855600.0,2.92,2.9369,2.92,2.92,52855600.0
2008-12-10 12:30:00,3.47,3.48,3.46,3.46,44514400.0,2.92,2.9284,2.9116,2.9116,44514400.0
2008-12-10 13:00:00,3.46,3.5,3.46,3.49,43380400.0,2.9116,2.9453,2.9116,2.9369,43380400.0
2008-12-10 13:30:00,3.49,3.49,3.45,3.46,48574400.0,2.9369,2.9369,2.9032,2.9116,48574400.0
2008-12-10 14:00:00,3.46,3.48,3.45,3.46,57500800.0,2.9116,2.9284,2.9032,2.9116,57500800.0
2008-12-10 14:30:00,3.46,3.5,3.45,3.47,66771600.0,2.9116,2.9453,2.9032,2.92,66771600.0
2008-12-10 15:00:00,3.47,3.51,3.47,3.51,66091200.0,2.92,2.9537,2.92,2.9537,66091200.0
2008-12-10 15:30:00,3.51,3.52,3.48,3.51,82947200.0,2.9537,2.9621,2.9284,2.9537,82947200.0
2008-12-11 09:30:00,3.47,3.51,3.42,3.5,99988000.0,2.92,2.9537,2.878,2.9453,99988000.0
2008-12-11 10:00:00,3.5,3.57,3.5,3.56,113394400.0,2.9453,3.0042,2.9453,2.9958,113394400.0
2008-12-11 10:30:00,3.56,3.59,3.55,3.57,93049600.0,2.9958,3.021,2.9873,3.0042,93049600.0
2008-12-11 11:00:00,3.57,3.59,3.55,3.56,60704000.0,3.0042,3.021,2.9873,2.9958,60704000.0
2008-12-11 11:30:00,3.56,3.59,3.56,3.58,45088400.0,2.9958,3.021,2.9958,3.0126,45088400.0
2008-12-11 12:00:00,3.59,3.62,3.58,3.58,55697600.0,3.021,3.0463,3.0126,3.0126,55697600.0
2008-12-11 12:30:00,3.58,3.6,3.58,3.59,36976800.0,3.0126,3.0294,3.0126,3.021,36976800.0
2008-12-11 13:00:00,3.59,3.59,3.55,3.55,39186000.0,3.021,3.021,2.9873,2.9873,39186000.0
2008-12-11 13:30:00,3.55,3.57,3.54,3.54,36738800.0,2.9873,3.0042,2.9789,2.9789,36738800.0
2008-12-11 14:00:00,3.54,3.55,3.5,3.51,54163200.0,2.9789,2.9873,2.9453,2.9537,54163200.0
2008-12-11 14:30:00,3.51,3.52,3.41,3.42,104969200.0,2.9537,2.9621,2.8695,2.878,104969200.0
2008-12-11 15:00:00,3.42,3.43,3.39,3.42,129444000.0,2.878,2.8864,2.8527,2.878,129444000.0
2008-12-11 15:30:00,3.42,3.43,3.39,3.39,118076000.0,2.878,2.8864,2.8527,2.8527,118076000.0
2008-12-12 09:30:00,3.31,3.42,3.3,3.41,122810800.0,2.7854,2.878,2.777,2.8695,122810800.0
2008-12-12 10:00:00,3.41,3.46,3.41,3.44,91803600.0,2.8695,2.9116,2.8695,2.8948,91803600.0
2008-12-12 10:30:00,3.44,3.48,3.41,3.47,72646000.0,2.8948,2.9284,2.8695,2.92,72646000.0
2008-12-12 11:00:00,3.47,3.49,3.44,3.45,68264000.0,2.92,2.9369,2.8948,2.9032,68264000.0
2008-12-12 11:30:00,3.45,3.46,3.43,3.45,44195200.0,2.9032,2.9116,2.8864,2.9032,44195200.0
2008-12-12 12:00:00,3.45,3.47,3.43,3.44,43044400.0,2.9032,2.92,2.8864,2.8948,43044400.0
2008-12-12 12:30:00,3.44,3.51,3.44,3.51,67838400.0,2.8948,2.9537,2.8948,2.9537,67838400.0
2008-12-12 13:00:00,3.51,3.52,3.48,3.49,75460000.0,2.9537,2.9621,2.9284,2.9369,75460000.0
2008-12-12 13:30:00,3.49,3.5,3.47,3.49,56574000.0,2.9369,2.9453,2.92,2.9369,56574000.0
2008-12-12 14:00:00,3.49,3.52,3.48,3.49,78374800.0,2.9369,2.9621,2.9284,2.9369,78374800.0
2008-12-12 14:30:00,3.49,3.53,3.46,3.51,94572800.0,2.9369,2.9705,2.9116,2.9537,94572800.0
2008-12-12 15:00:00,3.51,3.54,3.49,3.51,89037200.0,2.9537,2.9789,2.9369,2.9537,89037200.0
2008-12-12 15:30:00,3.51,3.52,3.49,3.51,96812800.0,2.9537,2.9621,2.9369,2.9537,96812800.0
2008-12-15 09:30:00,3.43,3.44,3.38,3.38,121326800.0,2.8864,2.8948,2.8443,2.8443,121326800.0
2008-12-15 10:00:00,3.38,3.38,3.33,3.34,85559600.0,2.8443,2.8443,2.8022,2.8106,85559600.0
2008-12-15 10:30:00,3.34,3.37,3.34,3.34,60852400.0,2.8106,2.8359,2.8106,2.8106,60852400.0
2008-12-15 11:00:00,3.34,3.38,3.33,3.38,64075200.0,2.8106,2.8443,2.8022,2.8443,64075200.0
2008-12-15 11:30:00,3.38,3.38,3.36,3.37,45407600.0,2.8443,2.8443,2.8275,2.8359,45407600.0
2008-12-15 12:00:00,3.37,3.38,3.36,3.37,35218400.0,2.8359,2.8443,2.8275,2.8359,35218400.0
2008-12-15 12:30:00,3.37,3.37,3.33,3.35,47947200.0,2.8359,2.8359,2.8022,2.819,47947200.0
2008-12-15 13:00:00,3.35,3.35,3.32,3.34,51013200.0,2.819,2.819,2.7938,2.8106,51013200.0
2008-12-15 13:30:00,3.34,3.35,3.33,3.34,42470400.0,2.8106,2.819,2.8022,2.8106,42470400.0
2008-12-15 14:00:00,3.34,3.36,3.34,3.34,46415600.0,2.8106,2.8275,2.8106,2.8106,46415600.0
2008-12-15 14:30:00,3.34,3.36,3.34,3.34,42800800.0,2.8106,2.8275,2.8106,2.8106,42800800.0
2008-12-15 15:00:00,3.34,3.36,3.32,3.34,67267200.0,2.8106,2.8275,2.7938,2.8106,67267200.0
2008-12-15 15:30:00,3.34,3.39,3.33,3.39,136766000.0,2.8106,2.8527,2.8022,2.8527,136766000.0
2008-12-16 09:30:00,3.36,3.37,3.31,3.37,145670000.0,2.8275,2.8359,2.7854,2.8359,145670000.0
2008-12-16 10:00:00,3.37,3.37,3.32,3.34,81093600.0,2.8359,2.8359,2.7938,2.8106,81093600.0
2008-12-16 10:30:00,3.34,3.36,3.32,3.35,58094400.0,2.8106,2.8275,2.7938,2.819,58094400.0
2008-12-16 11:00:00,3.35,3.36,3.34,3.36,32846800.0,2.819,2.8275,2.8106,2.8275,32846800.0
2008-12-16 11:30:00,3.36,3.39,3.36,3.38,54126800.0,2.8275,2.8527,2.8275,2.8443,54126800.0
2008-12-16 12:00:00,3.38,3.39,3.38,3.38,29097600.0,2.8443,2.8527,2.8443,2.8443,29097600.0
2008-12-16 12:30:00,3.38,3.4,3.37,3.38,44850400.0,2.8443,2.8611,2.8359,2.8443,44850400.0
2008-12-16 13:00:00,3.38,3.39,3.37,3.39,32138400.0,2.8443,2.8527,2.8359,2.8527,32138400.0
2008-12-16 13:30:00,3.39,3.39,3.38,3.38,24460800.0,2.8527,2.8527,2.8443,2.8443,24460800.0
2008-12-16 14:00:00,3.38,3.41,3.36,3.4,46270000.0,2.8443,2.8695,2.8275,2.8611,46270000.0
2008-12-16 14:30:00,3.4,3.45,3.39,3.4,130340000.0,2.8611,2.9032,2.8527,2.8611,130340000.0
2008-12-16 15:00:00,3.4,3.43,3.39,3.4,115704400.0,2.8611,2.8864,2.8527,2.8611,115704400.0
2008-12-16 15:30:00,3.4,3.41,3.36,3.39,129024000.0,2.8611,2.8695,2.8275,2.8527,129024000.0
2008-12-17 09:30:00,3.25,3.25,3.19,3.21,234399200.0,2.7349,2.7349,2.6844,2.7012,234399200.0
2008-12-17 10:00:00,3.21,3.22,3.14,3.18,168092400.0,2.7012,2.7097,2.6423,2.676,168092400.0
2008-12-17 10:30:00,3.18,3.2,3.17,3.18,88869200.0,2.676,2.6928,2.6676,2.676,88869200.0
2008-12-17 11:00:00,3.18,3.19,3.15,3.16,87830400.0,2.676,2.6844,2.6507,2.6592,87830400.0
2008-12-17 11:30:00,3.16,3.19,3.16,3.17,57708000.0,2.6592,2.6844,2.6592,2.6676,57708000.0
2008-12-17 12:00:00,3.17,3.19,3.16,3.18,77193200.0,2.6676,2.6844,2.6592,2.676,77193200.0
2008-12-17 12:30:00,3.18,3.19,3.16,3.19,47661600.0,2.676,2.6844,2.6592,2.6844,47661600.0
2008-12-17 13:00:00,3.19,3.21,3.18,3.19,62154400.0,2.6844,2.7012,2.676,2.6844,62154400.0
2008-12-17 13:30:00,3.19,3.23,3.19,3.2,87231200.0,2.6844,2.7181,2.6844,2.6928,87231200.0
2008-12-17 14:00:00,3.2,3.22,3.18,3.18,54941600.0,2.6928,2.7097,2.676,2.676,54941600.0
2008-12-17 14:30:00,3.18,3.19,3.16,3.19,66466400.0,2.676,2.6844,2.6592,2.6844,66466400.0
2008-12-17 15:00:00,3.19,3.2,3.17,3.17,58158800.0,2.6844,2.6928,2.6676,2.6676,58158800.0
2008-12-17 15:30:00,3.17,3.21,3.16,3.18,120307600.0,2.6676,2.7012,2.6592,2.676,120307600.0
2008-12-18 09:30:00,3.19,3.23,3.16,3.22,133470400.0,2.6844,2.7181,2.6592,2.7097,133470400.0
2008-12-18 10:00:00,3.22,3.24,3.2,3.22,82244400.0,2.7097,2.7265,2.6928,2.7097,82244400.0
2008-12-18 10:30:00,3.22,3.23,3.22,3.23,51360400.0,2.7097,2.7181,2.7097,2.7181,51360400.0
2008-12-18 11:00:00,3.23,3.23,3.19,3.2,44581600.0,2.7181,2.7181,2.6844,2.6928,44581600.0
2008-12-18 11:30:00,3.2,3.22,3.2,3.22,31992800.0,2.6928,2.7097,2.6928,2.7097,31992800.0
2008-12-18 12:00:00,3.22,3.23,3.21,3.21,32076800.0,2.7097,2.7181,2.7012,2.7012,32076800.0
2008-12-18 12:30:00,3.21,3.23,3.21,3.23,30721600.0,2.7012,2.7181,2.7012,2.7181,30721600.0
2008-12-18 13:00:00,3.23,3.24,3.22,3.22,32200000.0,2.7181,2.7265,2.7097,2.7097,32200000.0
2008-12-18 13:30:00,3.22,3.23,3.2,3.21,46275600.0,2.7097,2.7181,2.6928,2.7012,46275600.0
2008-12-18 14:00:00,3.21,3.23,3.2,3.21,55703200.0,2.7012,2.7181,2.6928,2.7012,55703200.0
2008-12-18 14:30:00,3.21,3.22,3.2,3.21,58402400.0,2.7012,2.7097,2.6928,2.7012,58402400.0
2008-12-18 15:00:00,3.21,3.22,3.17,3.18,81362400.0,2.7012,2.7097,2.6676,2.676,81362400.0
2008-12-18 15:30:00,3.18,3.21,3.18,3.19,106713600.0,2.676,2.7012,2.676,2.6844,106713600.0
2008-12-19 09:30:00,3.21,3.25,3.2,3.22,174101200.0,2.7012,2.7349,2.6928,2.7097,174101200.0
2008-12-19 10:00:00,3.22,3.23,3.21,3.21,60972800.0,2.7097,2.7181,2.7012,2.7012,60972800.0
2008-12-19 10:30:00,3.21,3.22,3.2,3.21,46550000.0,2.7012,2.7097,2.6928,2.7012,46550000.0
2008-12-19 11:00:00,3.21,3.22,3.2,3.21,32499600.0,2.7012,2.7097,2.6928,2.7012,32499600.0
2008-12-19 11:30:00,3.21,3.21,3.19,3.19,39429600.0,2.7012,2.7012,2.6844,2.6844,39429600.0
2008-12-19 12:00:00,3.19,3.2,3.18,3.19,42369600.0,2.6844,2.6928,2.676,2.6844,42369600.0
2008-12-19 12:30:00,3.19,3.2,3.19,3.19,26336800.0,2.6844,2.6928,2.6844,2.6844,26336800.0
2008-12-19 13:00:00,3.19,3.2,3.17,3.19,32186000.0,2.6844,2.6928,2.6676,2.6844,32186000.0
2008-12-19 13:30:00,3.19,3.21,3.19,3.21,45525200.0,2.6844,2.7012,2.6844,2.7012,45525200.0
2008-12-19 14:00:00,3.21,3.21,3.18,3.2,34454000.0,2.7012,2.7012,2.676,2.6928,34454000.0
2008-12-19 14:30:00,3.2,3.22,3.19,3.2,40384400.0,2.6928,2.7097,2.6844,2.6928,40384400.0
2008-12-19 15:00:00,3.2,3.21,3.19,3.21,56490000.0,2.6928,2.7012,2.6844,2.7012,56490000.0
2008-12-19 15:30:00,3.21,3.21,3.2,3.21,78596000.0,2.7012,2.7012,2.6928,2.7012,78596000.0
2008-12-22 09:30:00,3.22,3.22,3.12,3.12,109832800.0,2.7097,2.7097,2.6255,2.6255,109832800.0
2008-12-22 10:00:00,3.12,3.12,3.08,3.1,97739600.0,2.6255,2.6255,2.5918,2.6087,97739600.0
2008-12-22 10:30:00,3.1,3.13,3.09,3.12,55697600.0,2.6087,2.6339,2.6003,2.6255,55697600.0
2008-12-22 11:00:00,3.12,3.12,3.09,3.1,44251200.0,2.6255,2.6255,2.6003,2.6087,44251200.0
2008-12-22 11:30:00,3.1,3.1,3.05,3.07,66099600.0,2.6087,2.6087,2.5666,2.5834,66099600.0
2008-12-22 12:00:00,3.07,3.1,3.05,3.06,31847200.0,2.5834,2.6087,2.5666,2.575,31847200.0
2008-12-22 12:30:00,3.06,3.07,3.05,3.07,30396800.0,2.575,2.5834,2.5666,2.5834,30396800.0
2008-12-22 13:00:00,3.07,3.07,3.06,3.07,33496400.0,2.5834,2.5834,2.575,2.5834,33496400.0
2008-12-22 13:30:00,3.07,3.07,3.04,3.05,37562000.0,2.5834,2.5834,2.5582,2.5666,37562000.0
2008-12-22 14:00:00,3.05,3.06,3.04,3.04,41381200.0,2.5666,2.575,2.5582,2.5582,41381200.0
2008-12-22 14:30:00,3.04,3.05,3.04,3.04,54854800.0,2.5582,2.5666,2.5582,2.5582,54854800.0
2008-12-22 15:00:00,3.04,3.06,3.02,3.03,79251200.0,2.5582,2.575,2.5413,2.5498,79251200.0
2008-12-22 15:30:00,3.03,3.12,3.03,3.06,111031200.0,2.5498,2.6255,2.5498,2.575,111031200.0
2008-12-23 09:30:00,3.1,3.12,3.07,3.12,82933200.0,2.6087,2.6255,2.5834,2.6255,82933200.0
2008-12-23 10:00:00,3.12,3.12,3.09,3.11,58486400.0,2.6255,2.6255,2.6003,2.6171,58486400.0
2008-12-23 10:30:00,3.11,3.14,3.1,3.12,63058800.0,2.6171,2.6423,2.6087,2.6255,63058800.0
2008-12-23 11:00:00,3.12,3.13,3.1,3.1,48689200.0,2.6255,2.6339,2.6087,2.6087,48689200.0
2008-12-23 11:30:00,3.1,3.12,3.09,3.09,42246400.0,2.6087,2.6255,2.6003,2.6003,42246400.0
2008-12-23 12:00:00,3.09,3.09,3.07,3.08,35173600.0,2.6003,2.6003,2.5834,2.5918,35173600.0
2008-12-23 12:30:00,3.08,3.09,3.07,3.09,32818800.0,2.5918,2.6003,2.5834,2.6003,32818800.0
2008-12-23 13:00:00,3.09,3.09,3.08,3.08,23441600.0,2.6003,2.6003,2.5918,2.5918,23441600.0
2008-12-23 13:30:00,3.08,3.1,3.08,3.1,29016400.0,2.5918,2.6087,2.5918,2.6087,29016400.0
2008-12-23 14:00:00,3.1,3.1,3.08,3.08,30536800.0,2.6087,2.6087,2.5918,2.5918,30536800.0
2008-12-23 14:30:00,3.08,3.09,3.07,3.08,47952800.0,2.5918,2.6003,2.5834,2.5918,47952800.0
2008-12-23 15:00:00,3.08,3.1,3.07,3.09,53950400.0,2.5918,2.6087,2.5834,2.6003,53950400.0
2008-12-23 15:30:00,3.09,3.1,3.08,3.09,62078800.0,2.6003,2.6087,2.5918,2.6003,62078800.0
2008-12-24 09:30:00,3.08,3.08,3.02,3.04,70061600.0,2.5918,2.5918,2.5413,2.5582,70061600.0
2008-12-24 10:00:00,3.04,3.05,3.02,3.03,50554000.0,2.5582,2.5666,2.5413,2.5498,50554000.0
2008-12-24 10:30:00,3.03,3.05,3.03,3.03,39463200.0,2.5498,2.5666,2.5498,2.5498,39463200.0
2008-12-24 11:00:00,3.03,3.05,3.03,3.03,24491600.0,2.5498,2.5666,2.5498,2.5498,24491600.0
2008-12-24 11:30:00,3.03,3.04,3.03,3.03,19919200.0,2.5498,2.5582,2.5498,2.5498,19919200.0
2008-12-24 12:00:00,3.03,3.04,3.02,3.03,22772400.0,2.5498,2.5582,2.5413,2.5498,22772400.0
2008-12-24 12:30:00,3.03,3.05,3.03,3.04,31441200.0,2.5498,2.5666,2.5498,2.5582,31441200.0
2008-12-26 09:30:00,3.09,3.12,3.08,3.09,53303600.0,2.6003,2.6255,2.5918,2.6003,53303600.0
2008-12-26 10:00:00,3.09,3.1,3.08,3.08,32043200.0,2.6003,2.6087,2.5918,2.5918,32043200.0
2008-12-26 10:30:00,3.08,3.08,3.06,3.07,26112800.0,2.5918,2.5918,2.575,2.5834,26112800.0
2008-12-26 11:00:00,3.07,3.07,3.05,3.05,23217600.0,2.5834,2.5834,2.5666,2.5666,23217600.0
2008-12-26 11:30:00,3.05,3.06,3.04,3.06,18975600.0,2.5666,2.575,2.5582,2.575,18975600.0
2008-12-26 12:00:00,3.06,3.07,3.05,3.06,15167600.0,2.575,2.5834,2.5666,2.575,15167600.0
2008-12-26 12:30:00,3.06,3.07,3.06,3.06,17273200.0,2.575,2.5834,2.575,2.575,17273200.0
2008-12-26 13:00:00,3.06,3.07,3.06,3.07,9304400.0,2.575,2.5834,2.575,2.5834,9304400.0
2008-12-26 13:30:00,3.07,3.07,3.06,3.07,13977600.0,2.5834,2.5834,2.575,2.5834,13977600.0
2008-12-26 14:00:00,3.07,3.07,3.06,3.07,11642400.0,2.5834,2.5834,2.575,2.5834,11642400.0
2008-12-26 14:30:00,3.07,3.08,3.07,3.07,19003600.0,2.5834,2.5918,2.5834,2.5834,19003600.0
2008-12-26 15:00:00,3.07,3.08,3.07,3.08,23923200.0,2.5834,2.5918,2.5834,2.5918,23923200.0
2008-12-26 15:30:00,3.08,3.08,3.06,3.07,29419600.0,2.5918,2.5918,2.575,2.5834,29419600.0
2008-12-29 09:30:00,3.1,3.13,3.09,3.11,62078800.0,2.6087,2.6339,2.6003,2.6171,62078800.0
2008-12-29 10:00:00,3.11,3.11,3.07,3.08,49596400.0,2.6171,2.6171,2.5834,2.5918,49596400.0
2008-12-29 10:30:00,3.08,3.09,3.07,3.08,41372800.0,2.5918,2.6003,2.5834,2.5918,41372800.0
2008-12-29 11:00:00,3.08,3.09,3.07,3.09,31183600.0,2.5918,2.6003,2.5834,2.6003,31183600.0
2008-12-29 11:30:00,3.09,3.09,3.07,3.08,25600400.0,2.6003,2.6003,2.5834,2.5918,25600400.0
2008-12-29 12:00:00,3.08,3.08,3.07,3.07,24497200.0,2.5918,2.5918,2.5834,2.5834,24497200.0
2008-12-29 12:30:00,3.07,3.07,3.05,3.05,26826800.0,2.5834,2.5834,2.5666,2.5666,26826800.0
2008-12-29 13:00:00,3.05,3.06,3.04,3.05,35098000.0,2.5666,2.575,2.5582,2.5666,35098000.0
2008-12-29 13:30:00,3.05,3.07,3.05,3.06,28364000.0,2.5666,2.5834,2.5666,2.575,28364000.0
2008-12-29 14:00:00,3.06,3.07,3.05,3.07,27728400.0,2.575,2.5834,2.5666,2.5834,27728400.0
2008-12-29 14:30:00,3.07,3.07,3.06,3.07,27428800.0,2.5834,2.5834,2.575,2.5834,27428800.0
2008-12-29 15:00:00,3.07,3.08,3.07,3.07,52556000.0,2.5834,2.5918,2.5834,2.5834,52556000.0
2008-12-29 15:30:00,3.07,3.1,3.07,3.09,102230800.0,2.5834,2.6087,2.5834,2.6003,102230800.0
2008-12-30 09:30:00,3.12,3.14,3.11,3.11,60734800.0,2.6255,2.6423,2.6171,2.6171,60734800.0
2008-12-30 10:00:00,3.11,3.12,3.09,3.12,64318800.0,2.6171,2.6255,2.6003,2.6255,64318800.0
2008-12-30 10:30:00,3.12,3.13,3.12,3.12,34498800.0,2.6255,2.6339,2.6255,2.6255,34498800.0
2008-12-30 11:00:00,3.12,3.12,3.1,3.12,30556400.0,2.6255,2.6255,2.6087,2.6255,30556400.0
2008-12-30 11:30:00,3.12,3.14,3.12,3.14,52866800.0,2.6255,2.6423,2.6255,2.6423,52866800.0
2008-12-30 12:00:00,3.14,3.14,3.13,3.14,30424800.0,2.6423,2.6423,2.6339,2.6423,30424800.0
2008-12-30 12:30:00,3.14,3.14,3.03,3.07,174582800.0,2.6423,2.6423,2.5498,2.5834,174582800.0
2008-12-30 13:00:00,3.07,3.09,3.05,3.06,95004000.0,2.5834,2.6003,2.5666,2.575,95004000.0
2008-12-30 13:30:00,3.06,3.1,3.05,3.07,108595200.0,2.575,2.6087,2.5666,2.5834,108595200.0
2008-12-30 14:00:00,3.07,3.09,3.06,3.09,66978800.0,2.5834,2.6003,2.575,2.6003,66978800.0
2008-12-30 14:30:00,3.09,3.09,3.06,3.06,50405600.0,2.6003,2.6003,2.575,2.575,50405600.0
2008-12-30 15:00:00,3.07,3.07,3.06,3.07,49893200.0,2.5834,2.5834,2.575,2.5834,49893200.0
2008-12-30 15:30:00,3.07,3.09,3.06,3.08,104563200.0,2.5834,2.6003,2.575,2.5918,104563200.0
2008-12-31 09:30:00,3.07,3.12,3.06,3.1,62479200.0,2.5834,2.6255,2.575,2.6087,62479200.0
2008-12-31 10:00:00,3.1,3.11,3.08,3.09,45656800.0,2.6087,2.6171,2.5918,2.6003,45656800.0
2008-12-31 10:30:00,3.09,3.1,3.08,3.1,31838800.0,2.6003,2.6087,2.5918,2.6087,31838800.0
2008-12-31 11:00:00,3.1,3.11,3.09,3.11,26933200.0,2.6087,2.6171,2.6003,2.6171,26933200.0
2008-12-31 11:30:00,3.11,3.12,3.11,3.11,37161600.0,2.6171,2.6255,2.6171,2.6171,37161600.0
2008-12-31 12:00:00,3.11,3.12,3.1,3.11,29702400.0,2.6171,2.6255,2.6087,2.6171,29702400.0
2008-12-31 12:30:00,3.11,3.13,3.11,3.13,40213600.0,2.6171,2.6339,2.6171,2.6339,40213600.0
2008-12-31 13:00:00,3.13,3.13,3.11,3.11,36783600.0,2.6339,2.6339,2.6171,2.6171,36783600.0
2008-12-31 13:30:00,3.11,3.11,3.1,3.11,29766800.0,2.6171,2.6171,2.6087,2.6171,29766800.0
2008-12-31 14:00:00,3.11,3.12,3.09,3.1,40224800.0,2.6171,2.6255,2.6003,2.6087,40224800.0
2008-12-31 14:30:00,3.1,3.1,3.09,3.1,31208800.0,2.6087,2.6087,2.6003,2.6087,31208800.0
2008-12-31 15:00:00,3.1,3.11,3.08,3.09,46874800.0,2.6087,2.6171,2.5918,2.6003,46874800.0
2008-12-31 15:30:00,3.09,3.1,3.05,3.05,89563600.0,2.6003,2.6087,2.5666,2.5666,89563600.0
2009-01-02 09:30:00,3.06,3.12,3.04,3.11,82849200.0,2.575,2.6255,2.5582,2.6171,82849200.0
2009-01-02 10:00:00,3.11,3.12,3.1,3.11,51732800.0,2.6171,2.6255,2.6087,2.6171,51732800.0
2009-01-02 10:30:00,3.11,3.14,3.1,3.13,53127200.0,2.6171,2.6423,2.6087,2.6339,53127200.0
2009-01-02 11:00:00,3.13,3.14,3.12,3.14,38922800.0,2.6339,2.6423,2.6255,2.6423,38922800.0
2009-01-02 11:30:00,3.14,3.15,3.13,3.14,37226000.0,2.6423,2.6507,2.6339,2.6423,37226000.0
2009-01-02 12:00:00,3.14,3.19,3.14,3.19,56926800.0,2.6423,2.6844,2.6423,2.6844,56926800.0
2009-01-02 12:30:00,3.19,3.21,3.19,3.2,54096000.0,2.6844,2.7012,2.6844,2.6928,54096000.0
2009-01-02 13:00:00,3.2,3.2,3.19,3.2,35982800.0,2.6928,2.6928,2.6844,2.6928,35982800.0
2009-01-02 13:30:00,3.2,3.21,3.2,3.2,30716000.0,2.6928,2.7012,2.6928,2.6928,30716000.0
2009-01-02 14:00:00,3.2,3.21,3.19,3.21,39813200.0,2.6928,2.7012,2.6844,2.7012,39813200.0
2009-01-02 14:30:00,3.21,3.21,3.21,3.21,41252400.0,2.7012,2.7012,2.7012,2.7012,41252400.0
2009-01-02 15:00:00,3.21,3.24,3.21,3.24,74334400.0,2.7012,2.7265,2.7012,2.7265,74334400.0
2009-01-02 15:30:00,3.24,3.25,3.23,3.23,103793200.0,2.7265,2.7349,2.7181,2.7181,103793200.0
2009-01-05 09:30:00,3.33,3.38,3.31,3.34,207496800.0,2.8022,2.8443,2.7854,2.8106,207496800.0
2009-01-05 10:00:00,3.34,3.36,3.32,3.36,104820800.0,2.8106,2.8275,2.7938,2.8275,104820800.0
2009-01-05 10:30:00,3.36,3.39,3.36,3.38,82549600.0,2.8275,2.8527,2.8275,2.8443,82549600.0
2009-01-05 11:00:00,3.38,3.39,3.37,3.37,59889200.0,2.8443,2.8527,2.8359,2.8359,59889200.0
2009-01-05 11:30:00,3.37,3.39,3.36,3.37,38169600.0,2.8359,2.8527,2.8275,2.8359,38169600.0
2009-01-05 12:00:00,3.37,3.4,3.36,3.4,58503200.0,2.8359,2.8611,2.8275,2.8611,58503200.0
2009-01-05 12:30:00,3.4,3.4,3.38,3.39,42067200.0,2.8611,2.8611,2.8443,2.8527,42067200.0
2009-01-05 13:00:00,3.4,3.42,3.39,3.41,51590000.0,2.8611,2.878,2.8527,2.8695,51590000.0
2009-01-05 13:30:00,3.41,3.42,3.39,3.42,54549600.0,2.8695,2.878,2.8527,2.878,54549600.0
2009-01-05 14:00:00,3.42,3.44,3.42,3.43,74076800.0,2.878,2.8948,2.878,2.8864,74076800.0
2009-01-05 14:30:00,3.43,3.43,3.36,3.38,136584000.0,2.8864,2.8864,2.8275,2.8443,136584000.0
2009-01-05 15:00:00,3.38,3.4,3.37,3.37,90720000.0,2.8443,2.8611,2.8359,2.8359,90720000.0
2009-01-05 15:30:00,3.37,3.39,3.37,3.38,93464000.0,2.8359,2.8527,2.8359,2.8443,93464000.0
2009-01-06 09:30:00,3.42,3.45,3.4,3.43,131754000.0,2.878,2.9032,2.8611,2.8864,131754000.0
2009-01-06 10:00:00,3.43,3.47,3.42,3.46,121573200.0,2.8864,2.92,2.878,2.9116,121573200.0
2009-01-06 10:30:00,3.46,3.46,3.42,3.43,75555200.0,2.9116,2.9116,2.878,2.8864,75555200.0
2009-01-06 11:00:00,3.43,3.43,3.41,3.41,58405200.0,2.8864,2.8864,2.8695,2.8695,58405200.0
2009-01-06 11:30:00,3.41,3.43,3.41,3.42,43576400.0,2.8695,2.8864,2.8695,2.878,43576400.0
2009-01-06 12:00:00,3.42,3.44,3.41,3.42,44990400.0,2.878,2.8948,2.8695,2.878,44990400.0
2009-01-06 12:30:00,3.42,3.46,3.42,3.44,69868400.0,2.878,2.9116,2.878,2.8948,69868400.0
2009-01-06 13:00:00,3.44,3.44,3.38,3.39,145944400.0,2.8948,2.8948,2.8443,2.8527,145944400.0
2009-01-06 13:30:00,3.39,3.4,3.33,3.34,150813600.0,2.8527,2.8611,2.8022,2.8106,150813600.0
2009-01-06 14:00:00,3.34,3.36,3.31,3.35,108099600.0,2.8106,2.8275,2.7854,2.819,108099600.0
2009-01-06 14:30:00,3.35,3.36,3.34,3.36,69151600.0,2.819,2.8275,2.8106,2.8275,69151600.0
2009-01-06 15:00:00,3.36,3.36,3.31,3.31,100259600.0,2.8275,2.8275,2.7854,2.7854,100259600.0
2009-01-06 15:30:00,3.31,3.33,3.3,3.32,114133600.0,2.7854,2.8022,2.777,2.7938,114133600.0
2009-01-07 09:30:00,3.28,3.3,3.24,3.29,122214400.0,2.7601,2.777,2.7265,2.7686,122214400.0
2009-01-07 10:00:00,3.29,3.3,3.23,3.25,76087200.0,2.7686,2.777,2.7181,2.7349,76087200.0
2009-01-07 10:30:00,3.25,3.28,3.23,3.27,52978800.0,2.7349,2.7601,2.7181,2.7517,52978800.0
2009-01-07 11:00:00,3.27,3.29,3.27,3.27,42196000.0,2.7517,2.7686,2.7517,2.7517,42196000.0
2009-01-07 11:30:00,3.27,3.29,3.26,3.27,37500400.0,2.7517,2.7686,2.7433,2.7517,37500400.0
2009-01-07 12:00:00,3.27,3.29,3.27,3.28,27756400.0,2.7517,2.7686,2.7517,2.7601,27756400.0
2009-01-07 12:30:00,3.28,3.3,3.28,3.29,39986800.0,2.7601,2.777,2.7601,2.7686,39986800.0
2009-01-07 13:00:00,3.29,3.29,3.27,3.27,38306800.0,2.7686,2.7686,2.7517,2.7517,38306800.0
2009-01-07 13:30:00,3.27,3.28,3.25,3.25,41165600.0,2.7517,2.7601,2.7349,2.7349,41165600.0
2009-01-07 14:00:00,3.25,3.26,3.23,3.24,54577600.0,2.7349,2.7433,2.7181,2.7265,54577600.0
2009-01-07 14:30:00,3.24,3.25,3.23,3.24,38945200.0,2.7265,2.7349,2.7181,2.7265,38945200.0
2009-01-07 15:00:00,3.24,3.25,3.22,3.25,58878400.0,2.7265,2.7349,2.7097,2.7349,58878400.0
2009-01-07 15:30:00,3.25,3.25,3.23,3.25,73754800.0,2.7349,2.7349,2.7181,2.7349,73754800.0
2009-01-08 09:30:00,3.23,3.28,3.23,3.24,81704000.0,2.7181,2.7601,2.7181,2.7265,81704000.0
2009-01-08 10:00:00,3.24,3.25,3.22,3.23,55330800.0,2.7265,2.7349,2.7097,2.7181,55330800.0
2009-01-08 10:30:00,3.23,3.26,3.22,3.26,51615200.0,2.7181,2.7433,2.7097,2.7433,51615200.0
2009-01-08 11:00:00,3.26,3.27,3.25,3.25,37116800.0,2.7433,2.7517,2.7349,2.7349,37116800.0
2009-01-08 11:30:00,3.25,3.26,3.23,3.24,33191200.0,2.7349,2.7433,2.7181,2.7265,33191200.0
2009-01-08 12:00:00,3.24,3.26,3.24,3.25,20031200.0,2.7265,2.7433,2.7265,2.7349,20031200.0
2009-01-08 12:30:00,3.25,3.28,3.24,3.27,35683200.0,2.7349,2.7601,2.7265,2.7517,35683200.0
2009-01-08 13:00:00,3.27,3.27,3.24,3.25,35369600.0,2.7517,2.7517,2.7265,2.7349,35369600.0
2009-01-08 13:30:00,3.25,3.27,3.25,3.27,30254000.0,2.7349,2.7517,2.7349,2.7517,30254000.0
2009-01-08 14:00:00,3.27,3.3,3.26,3.29,53508000.0,2.7517,2.777,2.7433,2.7686,53508000.0
2009-01-08 14:30:00,3.29,3.32,3.28,3.32,66508400.0,2.7686,2.7938,2.7601,2.7938,66508400.0
2009-01-08 15:00:00,3.32,3.33,3.29,3.3,60432400.0,2.7938,2.8022,2.7686,2.777,60432400.0
2009-01-08 15:30:00,3.3,3.32,3.29,3.31,78430800.0,2.777,2.7938,2.7686,2.7854,78430800.0
2009-01-09 09:30:00,3.33,3.34,3.25,3.25,84814800.0,2.8022,2.8106,2.7349,2.7349,84814800.0
2009-01-09 10:00:00,3.25,3.26,3.23,3.23,55692000.0,2.7349,2.7433,2.7181,2.7181,55692000.0
2009-01-09 10:30:00,3.23,3.25,3.22,3.23,42543200.0,2.7181,2.7349,2.7097,2.7181,42543200.0
2009-01-09 11:00:00,3.23,3.25,3.23,3.24,34468000.0,2.7181,2.7349,2.7181,2.7265,34468000.0
2009-01-09 11:30:00,3.24,3.25,3.22,3.23,27132000.0,2.7265,2.7349,2.7097,2.7181,27132000.0
2009-01-09 12:00:00,3.23,3.25,3.23,3.24,21929600.0,2.7181,2.7349,2.7181,2.7265,21929600.0
2009-01-09 12:30:00,3.24,3.25,3.24,3.25,19283600.0,2.7265,2.7349,2.7265,2.7349,19283600.0
2009-01-09 13:00:00,3.25,3.26,3.23,3.24,31455200.0,2.7349,2.7433,2.7181,2.7265,31455200.0
2009-01-09 13:30:00,3.24,3.26,3.23,3.25,29223600.0,2.7265,2.7433,2.7181,2.7349,29223600.0
2009-01-09 14:00:00,3.25,3.27,3.25,3.26,27479200.0,2.7349,2.7517,2.7349,2.7433,27479200.0
2009-01-09 14:30:00,3.26,3.28,3.26,3.27,38906000.0,2.7433,2.7601,2.7433,2.7517,38906000.0
2009-01-09 15:00:00,3.27,3.27,3.23,3.24,42814800.0,2.7517,2.7517,2.7181,2.7265,42814800.0
2009-01-09 15:30:00,3.24,3.26,3.22,3.23,64780800.0,2.7265,2.7433,2.7097,2.7181,64780800.0
2009-01-12 09:30:00,3.23,3.25,3.2,3.23,81272800.0,2.7181,2.7349,2.6928,2.7181,81272800.0
2009-01-12 10:00:00,3.23,3.23,3.19,3.2,54454400.0,2.7181,2.7181,2.6844,2.6928,54454400.0
2009-01-12 10:30:00,3.2,3.21,3.19,3.19,35974400.0,2.6928,2.7012,2.6844,2.6844,35974400.0
2009-01-12 11:00:00,3.19,3.2,3.18,3.18,41918800.0,2.6844,2.6928,2.676,2.676,41918800.0
2009-01-12 11:30:00,3.18,3.18,3.15,3.15,54434800.0,2.676,2.676,2.6507,2.6507,54434800.0
2009-01-12 12:00:00,3.15,3.16,3.14,3.16,42078400.0,2.6507,2.6592,2.6423,2.6592,42078400.0
2009-01-12 12:30:00,3.16,3.17,3.15,3.15,24362800.0,2.6592,2.6676,2.6507,2.6507,24362800.0
2009-01-12 13:00:00,3.15,3.16,3.15,3.16,18662000.0,2.6507,2.6592,2.6507,2.6592,18662000.0
2009-01-12 13:30:00,3.16,3.16,3.15,3.16,26401200.0,2.6592,2.6592,2.6507,2.6592,26401200.0
2009-01-12 14:00:00,3.16,3.16,3.14,3.14,37847600.0,2.6592,2.6592,2.6423,2.6423,37847600.0
2009-01-12 14:30:00,3.14,3.15,3.13,3.15,41661200.0,2.6423,2.6507,2.6339,2.6507,41661200.0
2009-01-12 15:00:00,3.15,3.15,3.13,3.15,46012400.0,2.6507,2.6507,2.6339,2.6507,46012400.0
2009-01-12 15:30:00,3.15,3.17,3.14,3.17,72749600.0,2.6507,2.6676,2.6423,2.6676,72749600.0
2009-01-13 09:30:00,3.15,3.2,3.14,3.19,98602000.0,2.6507,2.6928,2.6423,2.6844,98602000.0
2009-01-13 10:00:00,3.19,3.2,3.17,3.17,57276800.0,2.6844,2.6928,2.6676,2.6676,57276800.0
2009-01-13 10:30:00,3.17,3.18,3.15,3.17,50979600.0,2.6676,2.676,2.6507,2.6676,50979600.0
2009-01-13 11:00:00,3.17,3.17,3.13,3.15,51276400.0,2.6676,2.6676,2.6339,2.6507,51276400.0
2009-01-13 11:30:00,3.15,3.16,3.14,3.15,45458000.0,2.6507,2.6592,2.6423,2.6507,45458000.0
2009-01-13 12:00:00,3.15,3.16,3.15,3.15,34521200.0,2.6507,2.6592,2.6507,2.6507,34521200.0
2009-01-13 12:30:00,3.15,3.15,3.12,3.12,41283200.0,2.6507,2.6507,2.6255,2.6255,41283200.0
2009-01-13 13:00:00,3.12,3.13,3.09,3.1,46575200.0,2.6255,2.6339,2.6003,2.6087,46575200.0
2009-01-13 13:30:00,3.1,3.18,3.08,3.09,44052400.0,2.6087,2.676,2.5918,2.6003,44052400.0
2009-01-13 14:00:00,3.09,3.11,3.08,3.09,42968800.0,2.6003,2.6171,2.5918,2.6003,42968800.0
2009-01-13 14:30:00,3.09,3.14,3.09,3.13,70778400.0,2.6003,2.6423,2.6003,2.6339,70778400.0
2009-01-13 15:00:00,3.13,3.13,3.1,3.13,75336800.0,2.6339,2.6339,2.6087,2.6339,75336800.0
2009-01-13 15:30:00,3.13,3.14,3.11,3.13,96625200.0,2.6339,2.6423,2.6171,2.6339,96625200.0
2009-01-14 09:30:00,3.09,3.12,3.07,3.08,91103600.0,2.6003,2.6255,2.5834,2.5918,91103600.0
2009-01-14 10:00:00,3.08,3.09,3.06,3.07,72296000.0,2.5918,2.6003,2.575,2.5834,72296000.0
2009-01-14 10:30:00,3.07,3.07,3.05,3.06,64271200.0,2.5834,2.5834,2.5666,2.575,64271200.0
2009-01-14 11:00:00,3.06,3.07,3.05,3.06,46088000.0,2.575,2.5834,2.5666,2.575,46088000.0
2009-01-14 11:30:00,3.06,3.08,3.06,3.08,44959600.0,2.575,2.5918,2.575,2.5918,44959600.0
2009-01-14 12:00:00,3.08,3.08,3.06,3.07,33227600.0,2.5918,2.5918,2.575,2.5834,33227600.0
2009-01-14 12:30:00,3.07,3.07,3.05,3.06,33745600.0,2.5834,2.5834,2.5666,2.575,33745600.0
2009-01-14 13:00:00,3.06,3.06,3.04,3.04,46258800.0,2.575,2.575,2.5582,2.5582,46258800.0
2009-01-14 13:30:00,3.04,3.05,3.04,3.04,49792400.0,2.5582,2.5666,2.5582,2.5582,49792400.0
2009-01-14 14:00:00,3.04,3.05,3.03,3.05,73318000.0,2.5582,2.5666,2.5498,2.5666,73318000.0
2009-01-14 14:30:00,3.05,3.07,3.05,3.05,55689200.0,2.5666,2.5834,2.5666,2.5666,55689200.0
2009-01-14 15:00:00,3.05,3.05,3.03,3.04,68474000.0,2.5666,2.5666,2.5498,2.5582,68474000.0
2009-01-14 15:30:00,3.04,3.06,3.03,3.05,109908400.0,2.5582,2.575,2.5498,2.5666,109908400.0
2009-01-15 09:30:00,2.88,2.95,2.86,2.91,397448800.0,2.4235,2.4824,2.4067,2.4488,397448800.0
2009-01-15 10:00:00,2.91,2.91,2.87,2.9,193121600.0,2.4488,2.4488,2.4151,2.4404,193121600.0
2009-01-15 10:30:00,2.9,2.92,2.86,2.89,140901600.0,2.4404,2.4572,2.4067,2.432,140901600.0
2009-01-15 11:00:00,2.89,2.91,2.88,2.9,93262400.0,2.432,2.4488,2.4235,2.4404,93262400.0
2009-01-15 11:30:00,2.9,2.91,2.89,2.9,74712400.0,2.4404,2.4488,2.432,2.4404,74712400.0
2009-01-15 12:00:00,2.9,2.91,2.89,2.9,56924000.0,2.4404,2.4488,2.432,2.4404,56924000.0
2009-01-15 12:30:00,2.9,2.92,2.89,2.92,69888000.0,2.4404,2.4572,2.432,2.4572,69888000.0
2009-01-15 13:00:00,2.92,2.94,2.92,2.93,72934400.0,2.4572,2.474,2.4572,2.4656,72934400.0
2009-01-15 13:30:00,2.93,2.99,2.93,2.98,110723200.0,2.4656,2.5161,2.4656,2.5077,110723200.0
2009-01-15 14:00:00,2.98,3.0,2.95,2.97,132190800.0,2.5077,2.5245,2.4824,2.4993,132190800.0
2009-01-15 14:30:00,2.97,2.97,2.95,2.96,113285200.0,2.4993,2.4993,2.4824,2.4909,113285200.0
2009-01-15 15:00:00,2.96,2.99,2.96,2.97,103367600.0,2.4909,2.5161,2.4909,2.4993,103367600.0
2009-01-15 15:30:00,2.97,2.98,2.94,2.98,121629200.0,2.4993,2.5077,2.474,2.5077,121629200.0
2009-01-16 09:30:00,3.01,3.01,2.92,2.92,159465600.0,2.5329,2.5329,2.4572,2.4572,159465600.0
2009-01-16 10:00:00,2.92,2.93,2.88,2.9,110642000.0,2.4572,2.4656,2.4235,2.4404,110642000.0
2009-01-16 10:30:00,2.9,2.91,2.89,2.89,71920800.0,2.4404,2.4488,2.432,2.432,71920800.0
2009-01-16 11:00:00,2.89,2.9,2.87,2.9,63106400.0,2.432,2.4404,2.4151,2.4404,63106400.0
2009-01-16 11:30:00,2.9,2.91,2.88,2.9,56036400.0,2.4404,2.4488,2.4235,2.4404,56036400.0
2009-01-16 12:00:00,2.9,2.91,2.87,2.88,54496400.0,2.4404,2.4488,2.4151,2.4235,54496400.0
2009-01-16 12:30:00,2.88,2.9,2.87,2.9,36008000.0,2.4235,2.4404,2.4151,2.4404,36008000.0
2009-01-16 13:00:00,2.9,2.91,2.88,2.89,43447600.0,2.4404,2.4488,2.4235,2.432,43447600.0
2009-01-16 13:30:00,2.89,2.91,2.88,2.9,56408800.0,2.432,2.4488,2.4235,2.4404,56408800.0
2009-01-16 14:00:00,2.9,2.92,2.89,2.91,57724800.0,2.4404,2.4572,2.432,2.4488,57724800.0
2009-01-16 14:30:00,2.91,2.93,2.91,2.93,62381200.0,2.4488,2.4656,2.4488,2.4656,62381200.0
2009-01-16 15:00:00,2.93,2.94,2.89,2.9,69697600.0,2.4656,2.474,2.432,2.4404,69697600.0
2009-01-16 15:30:00,2.9,2.95,2.89,2.94,147179200.0,2.4404,2.4824,2.432,2.474,147179200.0
2009-01-20 09:30:00,2.92,2.93,2.88,2.89,107668400.0,2.4572,2.4656,2.4235,2.432,107668400.0
2009-01-20 10:00:00,2.89,2.89,2.85,2.88,103765200.0,2.432,2.432,2.3983,2.4235,103765200.0
2009-01-20 10:30:00,2.88,2.88,2.83,2.85,73956400.0,2.4235,2.4235,2.3815,2.3983,73956400.0
2009-01-20 11:00:00,2.85,2.86,2.84,2.85,44153200.0,2.3983,2.4067,2.3899,2.3983,44153200.0
2009-01-20 11:30:00,2.85,2.88,2.84,2.85,32922400.0,2.3983,2.4235,2.3899,2.3983,32922400.0
2009-01-20 12:00:00,2.85,2.86,2.84,2.84,36923600.0,2.3983,2.4067,2.3899,2.3899,36923600.0
2009-01-20 12:30:00,2.84,2.86,2.84,2.85,37259600.0,2.3899,2.4067,2.3899,2.3983,37259600.0
2009-01-20 13:00:00,2.85,2.86,2.81,2.82,67012400.0,2.3983,2.4067,2.3646,2.373,67012400.0
2009-01-20 13:30:00,2.82,2.83,2.81,2.82,50019200.0,2.373,2.3815,2.3646,2.373,50019200.0
2009-01-20 14:00:00,2.82,2.84,2.8,2.82,57092000.0,2.373,2.3899,2.3562,2.373,57092000.0
2009-01-20 14:30:00,2.82,2.83,2.8,2.81,49630000.0,2.373,2.3815,2.3562,2.3646,49630000.0
2009-01-20 15:00:00,2.81,2.82,2.8,2.82,81373600.0,2.3646,2.373,2.3562,2.373,81373600.0
2009-01-20 15:30:00,2.82,2.84,2.79,2.8,106318800.0,2.373,2.3899,2.3478,2.3562,106318800.0
2009-01-21 09:30:00,2.84,2.91,2.83,2.89,113554000.0,2.3899,2.4488,2.3815,2.432,113554000.0
2009-01-21 10:00:00,2.89,2.9,2.86,2.86,68650400.0,2.432,2.4404,2.4067,2.4067,68650400.0
2009-01-21 10:30:00,2.86,2.87,2.85,2.85,57514800.0,2.4067,2.4151,2.3983,2.3983,57514800.0
2009-01-21 11:00:00,2.85,2.87,2.85,2.86,39908400.0,2.3983,2.4151,2.3983,2.4067,39908400.0
2009-01-21 11:30:00,2.86,2.87,2.84,2.86,50106000.0,2.4067,2.4151,2.3899,2.4067,50106000.0
2009-01-21 12:00:00,2.86,2.88,2.86,2.87,32012400.0,2.4067,2.4235,2.4067,2.4151,32012400.0
2009-01-21 12:30:00,2.87,2.87,2.86,2.87,27473600.0,2.4151,2.4151,2.4067,2.4151,27473600.0
2009-01-21 13:00:00,2.87,2.88,2.86,2.87,28565600.0,2.4151,2.4235,2.4067,2.4151,28565600.0
2009-01-21 13:30:00,2.87,2.89,2.86,2.88,41650000.0,2.4151,2.432,2.4067,2.4235,41650000.0
2009-01-21 14:00:00,2.88,2.88,2.86,2.88,36439200.0,2.4235,2.4235,2.4067,2.4235,36439200.0
2009-01-21 14:30:00,2.88,2.91,2.88,2.91,58475200.0,2.4235,2.4488,2.4235,2.4488,58475200.0
2009-01-21 15:00:00,2.91,2.93,2.9,2.91,85568000.0,2.4488,2.4656,2.4404,2.4488,85568000.0
2009-01-21 15:30:00,2.91,2.96,2.91,2.96,131532800.0,2.4488,2.4909,2.4488,2.4909,131532800.0
2009-01-22 09:30:00,3.15,3.19,3.07,3.18,352962400.0,2.6507,2.6844,2.5834,2.676,352962400.0
2009-01-22 10:00:00,3.18,3.21,3.15,3.17,150665200.0,2.676,2.7012,2.6507,2.6676,150665200.0
2009-01-22 10:30:00,3.17,3.17,3.12,3.15,98753200.0,2.6676,2.6676,2.6255,2.6507,98753200.0
2009-01-22 11:00:00,3.15,3.16,3.13,3.15,57335600.0,2.6507,2.6592,2.6339,2.6507,57335600.0
2009-01-22 11:30:00,3.15,3.16,3.12,3.13,56733600.0,2.6507,2.6592,2.6255,2.6339,56733600.0
2009-01-22 12:00:00,3.13,3.16,3.13,3.16,43223600.0,2.6339,2.6592,2.6339,2.6592,43223600.0
2009-01-22 12:30:00,3.16,3.19,3.15,3.19,48146000.0,2.6592,2.6844,2.6507,2.6844,48146000.0
2009-01-22 13:00:00,3.19,3.2,3.18,3.19,58447200.0,2.6844,2.6928,2.676,2.6844,58447200.0
2009-01-22 13:30:00,3.19,3.2,3.17,3.19,56910000.0,2.6844,2.6928,2.6676,2.6844,56910000.0
2009-01-22 14:00:00,3.19,3.21,3.18,3.2,89572000.0,2.6844,2.7012,2.676,2.6928,89572000.0
2009-01-22 14:30:00,3.2,3.21,3.16,3.17,81208400.0,2.6928,2.7012,2.6592,2.6676,81208400.0
2009-01-22 15:00:00,3.17,3.19,3.16,3.18,70792400.0,2.6676,2.6844,2.6592,2.676,70792400.0
2009-01-22 15:30:00,3.18,3.2,3.16,3.16,111904800.0,2.676,2.6928,2.6592,2.6592,111904800.0
2009-01-23 09:30:00,3.1,3.14,3.09,3.09,116373600.0,2.6087,2.6423,2.6003,2.6003,116373600.0
2009-01-23 10:00:00,3.09,3.14,3.09,3.14,68353600.0,2.6003,2.6423,2.6003,2.6423,68353600.0
2009-01-23 10:30:00,3.14,3.14,3.12,3.12,42932400.0,2.6423,2.6423,2.6255,2.6255,42932400.0
2009-01-23 11:00:00,3.12,3.16,3.12,3.15,69610800.0,2.6255,2.6592,2.6255,2.6507,69610800.0
2009-01-23 11:30:00,3.15,3.17,3.14,3.14,45222800.0,2.6507,2.6676,2.6423,2.6423,45222800.0
2009-01-23 12:00:00,3.14,3.19,3.14,3.19,51520000.0,2.6423,2.6844,2.6423,2.6844,51520000.0
2009-01-23 12:30:00,3.19,3.19,3.16,3.18,34554800.0,2.6844,2.6844,2.6592,2.676,34554800.0
2009-01-23 13:00:00,3.17,3.2,3.17,3.18,41126400.0,2.6676,2.6928,2.6676,2.676,41126400.0
2009-01-23 13:30:00,3.18,3.2,3.18,3.19,43957200.0,2.676,2.6928,2.676,2.6844,43957200.0
2009-01-23 14:00:00,3.19,3.21,3.18,3.19,45469200.0,2.6844,2.7012,2.676,2.6844,45469200.0
2009-01-23 14:30:00,3.19,3.19,3.16,3.16,49750400.0,2.6844,2.6844,2.6592,2.6592,49750400.0
2009-01-23 15:00:00,3.16,3.17,3.14,3.15,48252400.0,2.6592,2.6676,2.6423,2.6507,48252400.0
2009-01-23 15:30:00,3.15,3.17,3.15,3.16,67494000.0,2.6507,2.6676,2.6507,2.6592,67494000.0
2009-01-26 09:30:00,3.17,3.23,3.17,3.21,88936400.0,2.6676,2.7181,2.6676,2.7012,88936400.0
2009-01-26 10:00:00,3.21,3.25,3.21,3.24,69252400.0,2.7012,2.7349,2.7012,2.7265,69252400.0
2009-01-26 10:30:00,3.24,3.25,3.21,3.22,46396000.0,2.7265,2.7349,2.7012,2.7097,46396000.0
2009-01-26 11:00:00,3.22,3.23,3.21,3.22,33986400.0,2.7097,2.7181,2.7012,2.7097,33986400.0
2009-01-26 11:30:00,3.22,3.22,3.2,3.21,28196000.0,2.7097,2.7097,2.6928,2.7012,28196000.0
2009-01-26 12:00:00,3.21,3.24,3.21,3.23,35254800.0,2.7012,2.7265,2.7012,2.7181,35254800.0
2009-01-26 12:30:00,3.23,3.24,3.21,3.23,38264800.0,2.7181,2.7265,2.7012,2.7181,38264800.0
2009-01-26 13:00:00,3.23,3.23,3.21,3.22,39995200.0,2.7181,2.7181,2.7012,2.7097,39995200.0
2009-01-26 13:30:00,3.22,3.22,3.2,3.2,39813200.0,2.7097,2.7097,2.6928,2.6928,39813200.0
2009-01-26 14:00:00,3.2,3.2,3.15,3.18,70719600.0,2.6928,2.6928,2.6507,2.676,70719600.0
2009-01-26 14:30:00,3.18,3.21,3.18,3.21,49764400.0,2.676,2.7012,2.676,2.7012,49764400.0
2009-01-26 15:00:00,3.21,3.23,3.2,3.21,51920400.0,2.7012,2.7181,2.6928,2.7012,51920400.0
2009-01-26 15:30:00,3.21,3.22,3.19,3.2,67272800.0,2.7012,2.7097,2.6844,2.6928,67272800.0
2009-01-27 09:30:00,3.22,3.25,3.2,3.23,75546800.0,2.7097,2.7349,2.6928,2.7181,75546800.0
2009-01-27 10:00:00,3.23,3.23,3.2,3.22,53516400.0,2.7181,2.7181,2.6928,2.7097,53516400.0
2009-01-27 10:30:00,3.22,3.22,3.21,3.22,41501600.0,2.7097,2.7097,2.7012,2.7097,41501600.0
2009-01-27 11:00:00,3.22,3.23,3.21,3.23,32242000.0,2.7097,2.7181,2.7012,2.7181,32242000.0
2009-01-27 11:30:00,3.23,3.23,3.21,3.22,30956800.0,2.7181,2.7181,2.7012,2.7097,30956800.0
2009-01-27 12:00:00,3.22,3.23,3.22,3.23,25631200.0,2.7097,2.7181,2.7097,2.7181,25631200.0
2009-01-27 12:30:00,3.23,3.23,3.22,3.22,29957200.0,2.7181,2.7181,2.7097,2.7097,29957200.0
2009-01-27 13:00:00,3.22,3.24,3.21,3.23,30735600.0,2.7097,2.7265,2.7012,2.7181,30735600.0
2009-01-27 13:30:00,3.23,3.25,3.22,3.24,38295600.0,2.7181,2.7349,2.7097,2.7265,38295600.0
2009-01-27 14:00:00,3.24,3.24,3.22,3.23,42058800.0,2.7265,2.7265,2.7097,2.7181,42058800.0
2009-01-27 14:30:00,3.23,3.24,3.22,3.24,27720000.0,2.7181,2.7265,2.7097,2.7265,27720000.0
2009-01-27 15:00:00,3.24,3.27,3.23,3.26,68409600.0,2.7265,2.7517,2.7181,2.7433,68409600.0
2009-01-27 15:30:00,3.26,3.26,3.24,3.24,79178400.0,2.7433,2.7433,2.7265,2.7265,79178400.0
2009-01-28 09:30:00,3.29,3.3,3.27,3.28,75698000.0,2.7686,2.777,2.7517,2.7601,75698000.0
2009-01-28 10:00:00,3.28,3.29,3.27,3.28,51279200.0,2.7601,2.7686,2.7517,2.7601,51279200.0
2009-01-28 10:30:00,3.28,3.31,3.28,3.31,60961600.0,2.7601,2.7854,2.7601,2.7854,60961600.0
2009-01-28 11:00:00,3.31,3.33,3.29,3.32,66514000.0,2.7854,2.8022,2.7686,2.7938,66514000.0
2009-01-28 11:30:00,3.32,3.34,3.32,3.34,54748400.0,2.7938,2.8106,2.7938,2.8106,54748400.0
2009-01-28 12:00:00,3.34,3.37,3.34,3.37,59175200.0,2.8106,2.8359,2.8106,2.8359,59175200.0
2009-01-28 12:30:00,3.37,3.37,3.34,3.34,45396400.0,2.8359,2.8359,2.8106,2.8106,45396400.0
2009-01-28 13:00:00,3.34,3.37,3.34,3.37,40121200.0,2.8106,2.8359,2.8106,2.8359,40121200.0
2009-01-28 13:30:00,3.37,3.38,3.37,3.37,54773600.0,2.8359,2.8443,2.8359,2.8359,54773600.0
2009-01-28 14:00:00,3.37,3.39,3.36,3.39,61205200.0,2.8359,2.8527,2.8275,2.8527,61205200.0
2009-01-28 14:30:00,3.39,3.39,3.36,3.39,67740400.0,2.8527,2.8527,2.8275,2.8527,67740400.0
2009-01-28 15:00:00,3.39,3.39,3.35,3.35,70145600.0,2.8527,2.8527,2.819,2.819,70145600.0
2009-01-28 15:30:00,3.35,3.38,3.34,3.37,82818400.0,2.819,2.8443,2.8106,2.8359,82818400.0
2009-01-29 09:30:00,3.32,3.35,3.31,3.33,82829600.0,2.7938,2.819,2.7854,2.8022,82829600.0
2009-01-29 10:00:00,3.33,3.35,3.32,3.33,59130400.0,2.8022,2.819,2.7938,2.8022,59130400.0
2009-01-29 10:30:00,3.33,3.36,3.32,3.35,51923200.0,2.8022,2.8275,2.7938,2.819,51923200.0
2009-01-29 11:00:00,3.35,3.37,3.34,3.35,43394400.0,2.819,2.8359,2.8106,2.819,43394400.0
2009-01-29 11:30:00,3.35,3.36,3.35,3.35,29509200.0,2.819,2.8275,2.819,2.819,29509200.0
2009-01-29 12:00:00,3.35,3.35,3.33,3.35,33502000.0,2.819,2.819,2.8022,2.819,33502000.0
2009-01-29 12:30:00,3.35,3.36,3.32,3.33,29120000.0,2.819,2.8275,2.7938,2.8022,29120000.0
2009-01-29 13:00:00,3.33,3.33,3.32,3.33,36167600.0,2.8022,2.8022,2.7938,2.8022,36167600.0
2009-01-29 13:30:00,3.33,3.33,3.31,3.32,27412000.0,2.8022,2.8022,2.7854,2.7938,27412000.0
2009-01-29 14:00:00,3.32,3.33,3.31,3.33,27591200.0,2.7938,2.8022,2.7854,2.8022,27591200.0
2009-01-29 14:30:00,3.33,3.34,3.32,3.33,31301200.0,2.8022,2.8106,2.7938,2.8022,31301200.0
2009-01-29 15:00:00,3.33,3.34,3.32,3.33,41101200.0,2.8022,2.8106,2.7938,2.8022,41101200.0
2009-01-29 15:30:00,3.33,3.33,3.31,3.32,65833600.0,2.8022,2.8022,2.7854,2.7938,65833600.0
2009-01-30 09:30:00,3.31,3.34,3.28,3.28,84618800.0,2.7854,2.8106,2.7601,2.7601,84618800.0
2009-01-30 10:00:00,3.28,3.29,3.26,3.26,61177200.0,2.7601,2.7686,2.7433,2.7433,61177200.0
2009-01-30 10:30:00,3.26,3.28,3.25,3.26,46048800.0,2.7433,2.7601,2.7349,2.7433,46048800.0
2009-01-30 11:00:00,3.26,3.28,3.25,3.25,34818000.0,2.7433,2.7601,2.7349,2.7349,34818000.0
2009-01-30 11:30:00,3.25,3.26,3.24,3.25,24693200.0,2.7349,2.7433,2.7265,2.7349,24693200.0
2009-01-30 12:00:00,3.25,3.26,3.24,3.25,31250800.0,2.7349,2.7433,2.7265,2.7349,31250800.0
2009-01-30 12:30:00,3.25,3.25,3.24,3.25,19082000.0,2.7349,2.7349,2.7265,2.7349,19082000.0
2009-01-30 13:00:00,3.25,3.27,3.25,3.25,36523200.0,2.7349,2.7517,2.7349,2.7349,36523200.0
2009-01-30 13:30:00,3.25,3.26,3.24,3.26,33734400.0,2.7349,2.7433,2.7265,2.7433,33734400.0
2009-01-30 14:00:00,3.26,3.27,3.25,3.26,27249600.0,2.7433,2.7517,2.7349,2.7433,27249600.0
2009-01-30 14:30:00,3.26,3.27,3.24,3.24,31889200.0,2.7433,2.7517,2.7265,2.7265,31889200.0
2009-01-30 15:00:00,3.24,3.25,3.23,3.23,49036400.0,2.7265,2.7349,2.7181,2.7181,49036400.0
2009-01-30 15:30:00,3.23,3.24,3.21,3.22,87903200.0,2.7181,2.7265,2.7012,2.7097,87903200.0
2009-02-02 09:30:00,3.18,3.24,3.18,3.23,74583600.0,2.676,2.7265,2.676,2.7181,74583600.0
2009-02-02 10:00:00,3.23,3.27,3.23,3.26,60645200.0,2.7181,2.7517,2.7181,2.7433,60645200.0
2009-02-02 10:30:00,3.26,3.26,3.23,3.23,35005600.0,2.7433,2.7433,2.7181,2.7181,35005600.0
2009-02-02 11:00:00,3.23,3.25,3.22,3.24,32085200.0,2.7181,2.7349,2.7097,2.7265,32085200.0
2009-02-02 11:30:00,3.24,3.25,3.23,3.24,24340400.0,2.7265,2.7349,2.7181,2.7265,24340400.0
2009-02-02 12:00:00,3.24,3.26,3.24,3.25,24049200.0,2.7265,2.7433,2.7265,2.7349,24049200.0
2009-02-02 12:30:00,3.25,3.27,3.24,3.26,29884400.0,2.7349,2.7517,2.7265,2.7433,29884400.0
2009-02-02 13:00:00,3.26,3.26,3.24,3.24,25113200.0,2.7433,2.7433,2.7265,2.7265,25113200.0
2009-02-02 13:30:00,3.24,3.26,3.23,3.24,22968400.0,2.7265,2.7433,2.7181,2.7265,22968400.0
2009-02-02 14:00:00,3.24,3.24,3.21,3.22,30410800.0,2.7265,2.7265,2.7012,2.7097,30410800.0
2009-02-02 14:30:00,3.22,3.23,3.21,3.23,27165600.0,2.7097,2.7181,2.7012,2.7181,27165600.0
2009-02-02 15:00:00,3.22,3.26,3.22,3.25,42408800.0,2.7097,2.7433,2.7097,2.7349,42408800.0
2009-02-02 15:30:00,3.25,3.29,3.25,3.27,95706800.0,2.7349,2.7686,2.7349,2.7517,95706800.0
2009-02-03 09:30:00,3.28,3.29,3.22,3.24,81642400.0,2.7601,2.7686,2.7097,2.7265,81642400.0
2009-02-03 10:00:00,3.24,3.28,3.24,3.27,60533200.0,2.7265,2.7601,2.7265,2.7517,60533200.0
2009-02-03 10:30:00,3.27,3.3,3.27,3.29,49204400.0,2.7517,2.777,2.7517,2.7686,49204400.0
2009-02-03 11:00:00,3.3,3.31,3.29,3.31,33706400.0,2.777,2.7854,2.7686,2.7854,33706400.0
2009-02-03 11:30:00,3.31,3.31,3.29,3.29,24749200.0,2.7854,2.7854,2.7686,2.7686,24749200.0
2009-02-03 12:00:00,3.29,3.3,3.27,3.29,27456800.0,2.7686,2.777,2.7517,2.7686,27456800.0
2009-02-03 12:30:00,3.29,3.3,3.28,3.29,22198400.0,2.7686,2.777,2.7601,2.7686,22198400.0
2009-02-03 13:00:00,3.28,3.29,3.27,3.27,29360800.0,2.7601,2.7686,2.7517,2.7517,29360800.0
2009-02-03 13:30:00,3.27,3.29,3.27,3.29,25970000.0,2.7517,2.7686,2.7517,2.7686,25970000.0
2009-02-03 14:00:00,3.29,3.31,3.28,3.3,38802400.0,2.7686,2.7854,2.7601,2.777,38802400.0
2009-02-03 14:30:00,3.3,3.32,3.3,3.31,36313200.0,2.777,2.7938,2.777,2.7854,36313200.0
2009-02-03 15:00:00,3.31,3.33,3.3,3.33,45528000.0,2.7854,2.8022,2.777,2.8022,45528000.0
2009-02-03 15:30:00,3.33,3.34,3.31,3.32,74054400.0,2.8022,2.8106,2.7854,2.7938,74054400.0
2009-02-04 09:30:00,3.33,3.39,3.32,3.39,87847200.0,2.8022,2.8527,2.7938,2.8527,87847200.0
2009-02-04 10:00:00,3.39,3.42,3.39,3.42,91039200.0,2.8527,2.878,2.8527,2.878,91039200.0
2009-02-04 10:30:00,3.42,3.43,3.41,3.42,55465200.0,2.878,2.8864,2.8695,2.878,55465200.0
2009-02-04 11:00:00,3.42,3.43,3.42,3.42,50764000.0,2.878,2.8864,2.878,2.878,50764000.0
2009-02-04 11:30:00,3.42,3.43,3.41,3.42,52432800.0,2.878,2.8864,2.8695,2.878,52432800.0
2009-02-04 12:00:00,3.43,3.44,3.42,3.43,47580400.0,2.8864,2.8948,2.878,2.8864,47580400.0
2009-02-04 12:30:00,3.43,3.43,3.42,3.42,37371600.0,2.8864,2.8864,2.878,2.878,37371600.0
2009-02-04 13:00:00,3.42,3.42,3.39,3.41,53093600.0,2.878,2.878,2.8527,2.8695,53093600.0
2009-02-04 13:30:00,3.41,3.41,3.36,3.38,62311200.0,2.8695,2.8695,2.8275,2.8443,62311200.0
2009-02-04 14:00:00,3.38,3.38,3.34,3.35,54499200.0,2.8443,2.8443,2.8106,2.819,54499200.0
2009-02-04 14:30:00,3.35,3.37,3.34,3.37,44195200.0,2.819,2.8359,2.8106,2.8359,44195200.0
2009-02-04 15:00:00,3.37,3.38,3.35,3.37,60466000.0,2.8359,2.8443,2.819,2.8359,60466000.0
2009-02-04 15:30:00,3.37,3.37,3.34,3.34,67239200.0,2.8359,2.8359,2.8106,2.8106,67239200.0
2009-02-05 09:30:00,3.32,3.35,3.31,3.34,74583600.0,2.7938,2.819,2.7854,2.8106,74583600.0
2009-02-05 10:00:00,3.34,3.38,3.33,3.37,66035200.0,2.8106,2.8443,2.8022,2.8359,66035200.0
2009-02-05 10:30:00,3.37,3.43,3.37,3.42,66124800.0,2.8359,2.8864,2.8359,2.878,66124800.0
2009-02-05 11:00:00,3.42,3.43,3.4,3.42,45166800.0,2.878,2.8864,2.8611,2.878,45166800.0
2009-02-05 11:30:00,3.42,3.44,3.42,3.44,50097600.0,2.878,2.8948,2.878,2.8948,50097600.0
2009-02-05 12:00:00,3.44,3.45,3.42,3.42,50481200.0,2.8948,2.9032,2.878,2.878,50481200.0
2009-02-05 12:30:00,3.42,3.43,3.41,3.42,38312400.0,2.878,2.8864,2.8695,2.878,38312400.0
2009-02-05 13:00:00,3.42,3.45,3.42,3.44,44906400.0,2.878,2.9032,2.878,2.8948,44906400.0
2009-02-05 13:30:00,3.44,3.45,3.43,3.44,34308400.0,2.8948,2.9032,2.8864,2.8948,34308400.0
2009-02-05 14:00:00,3.44,3.46,3.44,3.46,38662400.0,2.8948,2.9116,2.8948,2.9116,38662400.0
2009-02-05 14:30:00,3.46,3.47,3.45,3.45,55722800.0,2.9116,2.92,2.9032,2.9032,55722800.0
2009-02-05 15:00:00,3.45,3.45,3.43,3.45,62356000.0,2.9032,2.9032,2.8864,2.9032,62356000.0
2009-02-05 15:30:00,3.45,3.46,3.43,3.44,76501600.0,2.9032,2.9116,2.8864,2.8948,76501600.0
2009-02-06 09:30:00,3.47,3.51,3.46,3.5,78674400.0,2.92,2.9537,2.9116,2.9453,78674400.0
2009-02-06 10:00:00,3.5,3.51,3.49,3.49,49193200.0,2.9453,2.9537,2.9369,2.9369,49193200.0
2009-02-06 10:30:00,3.49,3.54,3.49,3.53,61499200.0,2.9369,2.9789,2.9369,2.9705,61499200.0
2009-02-06 11:00:00,3.53,3.55,3.53,3.54,55490400.0,2.9705,2.9873,2.9705,2.9789,55490400.0
2009-02-06 11:30:00,3.54,3.55,3.53,3.54,30413600.0,2.9789,2.9873,2.9705,2.9789,30413600.0
2009-02-06 12:00:00,3.54,3.54,3.53,3.53,24911600.0,2.9789,2.9789,2.9705,2.9705,24911600.0
2009-02-06 12:30:00,3.53,3.54,3.53,3.53,26250000.0,2.9705,2.9789,2.9705,2.9705,26250000.0
2009-02-06 13:00:00,3.53,3.56,3.53,3.55,39891600.0,2.9705,2.9958,2.9705,2.9873,39891600.0
2009-02-06 13:30:00,3.55,3.57,3.55,3.57,44833600.0,2.9873,3.0042,2.9873,3.0042,44833600.0
2009-02-06 14:00:00,3.57,3.57,3.55,3.56,43355200.0,3.0042,3.0042,2.9873,2.9958,43355200.0
2009-02-06 14:30:00,3.56,3.57,3.54,3.55,52343200.0,2.9958,3.0042,2.9789,2.9873,52343200.0
2009-02-06 15:00:00,3.55,3.56,3.54,3.56,53569600.0,2.9873,2.9958,2.9789,2.9958,53569600.0
2009-02-06 15:30:00,3.56,3.57,3.55,3.57,75037200.0,2.9958,3.0042,2.9873,3.0042,75037200.0
2009-02-09 09:30:00,3.57,3.64,3.55,3.63,117227600.0,3.0042,3.0631,2.9873,3.0547,117227600.0
2009-02-09 10:00:00,3.63,3.66,3.6,3.64,92892800.0,3.0547,3.0799,3.0294,3.0631,92892800.0
2009-02-09 10:30:00,3.64,3.67,3.63,3.67,70462000.0,3.0631,3.0883,3.0547,3.0883,70462000.0
2009-02-09 11:00:00,3.67,3.67,3.65,3.66,46138400.0,3.0883,3.0883,3.0715,3.0799,46138400.0
2009-02-09 11:30:00,3.66,3.67,3.65,3.67,35364000.0,3.0799,3.0883,3.0715,3.0883,35364000.0
2009-02-09 12:00:00,3.67,3.68,3.65,3.68,30578800.0,3.0883,3.0967,3.0715,3.0967,30578800.0
2009-02-09 12:30:00,3.68,3.68,3.66,3.67,31150000.0,3.0967,3.0967,3.0799,3.0883,31150000.0
2009-02-09 13:00:00,3.67,3.68,3.66,3.66,25012400.0,3.0883,3.0967,3.0799,3.0799,25012400.0
2009-02-09 13:30:00,3.66,3.68,3.64,3.68,46636800.0,3.0799,3.0967,3.0631,3.0967,46636800.0
2009-02-09 14:00:00,3.67,3.68,3.64,3.65,45253600.0,3.0883,3.0967,3.0631,3.0715,45253600.0
2009-02-09 14:30:00,3.65,3.66,3.64,3.65,31553200.0,3.0715,3.0799,3.0631,3.0715,31553200.0
2009-02-09 15:00:00,3.65,3.67,3.64,3.67,42338800.0,3.0715,3.0883,3.0631,3.0883,42338800.0
2009-02-09 15:30:00,3.67,3.68,3.66,3.66,63434000.0,3.0883,3.0967,3.0799,3.0799,63434000.0
2009-02-10 09:30:00,3.61,3.66,3.6,3.65,88841200.0,3.0378,3.0799,3.0294,3.0715,88841200.0
2009-02-10 10:00:00,3.65,3.66,3.6,3.6,65531200.0,3.0715,3.0799,3.0294,3.0294,65531200.0
2009-02-10 10:30:00,3.6,3.62,3.6,3.61,49243600.0,3.0294,3.0463,3.0294,3.0378,49243600.0
2009-02-10 11:00:00,3.61,3.62,3.57,3.59,74816000.0,3.0378,3.0463,3.0042,3.021,74816000.0
2009-02-10 11:30:00,3.59,3.6,3.53,3.55,89745600.0,3.021,3.0294,2.9705,2.9873,89745600.0
2009-02-10 12:00:00,3.55,3.58,3.54,3.54,41969200.0,2.9873,3.0126,2.9789,2.9789,41969200.0
2009-02-10 12:30:00,3.54,3.55,3.53,3.54,28786800.0,2.9789,2.9873,2.9705,2.9789,28786800.0
2009-02-10 13:00:00,3.54,3.54,3.49,3.5,57864800.0,2.9789,2.9789,2.9369,2.9453,57864800.0
2009-02-10 13:30:00,3.5,3.51,3.49,3.5,39967200.0,2.9453,2.9537,2.9369,2.9453,39967200.0
2009-02-10 14:00:00,3.5,3.52,3.48,3.49,39936400.0,2.9453,2.9621,2.9284,2.9369,39936400.0
2009-02-10 14:30:00,3.49,3.5,3.47,3.49,61824000.0,2.9369,2.9453,2.92,2.9369,61824000.0
2009-02-10 15:00:00,3.49,3.51,3.47,3.49,51396800.0,2.9369,2.9537,2.92,2.9369,51396800.0
2009-02-10 15:30:00,3.49,3.51,3.47,3.5,99694000.0,2.9369,2.9537,2.92,2.9453,99694000.0
2009-02-11 09:30:00,3.44,3.51,3.44,3.49,107758000.0,2.8948,2.9537,2.8948,2.9369,107758000.0
2009-02-11 10:00:00,3.49,3.51,3.45,3.45,74130000.0,2.9369,2.9537,2.9032,2.9032,74130000.0
2009-02-11 10:30:00,3.45,3.48,3.44,3.47,47961200.0,2.9032,2.9284,2.8948,2.92,47961200.0
2009-02-11 11:00:00,3.47,3.5,3.46,3.5,37760800.0,2.92,2.9453,2.9116,2.9453,37760800.0
2009-02-11 11:30:00,3.5,3.51,3.49,3.49,37615200.0,2.9453,2.9537,2.9369,2.9369,37615200.0
2009-02-11 12:00:00,3.49,3.5,3.48,3.49,24872400.0,2.9369,2.9453,2.9284,2.9369,24872400.0
2009-02-11 12:30:00,3.48,3.5,3.48,3.49,28781200.0,2.9284,2.9453,2.9284,2.9369,28781200.0
2009-02-11 13:00:00,3.49,3.49,3.48,3.48,26555200.0,2.9369,2.9369,2.9284,2.9284,26555200.0
2009-02-11 13:30:00,3.48,3.48,3.44,3.45,40471200.0,2.9284,2.9284,2.8948,2.9032,40471200.0
2009-02-11 14:00:00,3.45,3.46,3.42,3.45,50204000.0,2.9032,2.9116,2.878,2.9032,50204000.0
2009-02-11 14:30:00,3.45,3.48,3.43,3.47,58996000.0,2.9032,2.9284,2.8864,2.92,58996000.0
2009-02-11 15:00:00,3.47,3.49,3.46,3.48,52432800.0,2.92,2.9369,2.9116,2.9284,52432800.0
2009-02-11 15:30:00,3.48,3.49,3.45,3.46,58105600.0,2.9284,2.9369,2.9032,2.9116,58105600.0
2009-02-12 09:30:00,3.42,3.5,3.42,3.49,104367200.0,2.878,2.9453,2.878,2.9369,104367200.0
2009-02-12 10:00:00,3.49,3.49,3.44,3.47,78915200.0,2.9369,2.9369,2.8948,2.92,78915200.0
2009-02-12 10:30:00,3.47,3.52,3.46,3.5,67818800.0,2.92,2.9621,2.9116,2.9453,67818800.0
2009-02-12 11:00:00,3.5,3.51,3.49,3.51,50540000.0,2.9453,2.9537,2.9369,2.9537,50540000.0
2009-02-12 11:30:00,3.51,3.53,3.51,3.52,48389600.0,2.9537,2.9705,2.9537,2.9621,48389600.0
2009-02-12 12:00:00,3.52,3.55,3.51,3.54,37749600.0,2.9621,2.9873,2.9537,2.9789,37749600.0
2009-02-12 12:30:00,3.54,3.55,3.53,3.53,27762000.0,2.9789,2.9873,2.9705,2.9705,27762000.0
2009-02-12 13:00:00,3.53,3.53,3.48,3.49,54045600.0,2.9705,2.9705,2.9284,2.9369,54045600.0
2009-02-12 13:30:00,3.49,3.51,3.48,3.51,36946000.0,2.9369,2.9537,2.9284,2.9537,36946000.0
2009-02-12 14:00:00,3.51,3.51,3.49,3.49,40952800.0,2.9537,2.9537,2.9369,2.9369,40952800.0
2009-02-12 14:30:00,3.49,3.5,3.45,3.47,55045200.0,2.9369,2.9453,2.9032,2.92,55045200.0
2009-02-12 15:00:00,3.47,3.53,3.45,3.53,72018800.0,2.92,2.9705,2.9032,2.9705,72018800.0
2009-02-12 15:30:00,3.53,3.56,3.51,3.55,106374800.0,2.9705,2.9958,2.9537,2.9873,106374800.0
2009-02-13 09:30:00,3.54,3.55,3.5,3.53,71447600.0,2.9789,2.9873,2.9453,2.9705,71447600.0
2009-02-13 10:00:00,3.53,3.54,3.51,3.54,62238400.0,2.9705,2.9789,2.9537,2.9789,62238400.0
2009-02-13 10:30:00,3.54,3.56,3.54,3.55,55571600.0,2.9789,2.9958,2.9789,2.9873,55571600.0
2009-02-13 11:00:00,3.55,3.55,3.53,3.54,48515600.0,2.9873,2.9873,2.9705,2.9789,48515600.0
2009-02-13 11:30:00,3.54,3.55,3.53,3.53,39214000.0,2.9789,2.9873,2.9705,2.9705,39214000.0
2009-02-13 12:00:00,3.53,3.55,3.53,3.55,31922800.0,2.9705,2.9873,2.9705,2.9873,31922800.0
2009-02-13 12:30:00,3.55,3.55,3.52,3.53,25704000.0,2.9873,2.9873,2.9621,2.9705,25704000.0
2009-02-13 13:00:00,3.53,3.55,3.52,3.54,28873600.0,2.9705,2.9873,2.9621,2.9789,28873600.0
2009-02-13 13:30:00,3.54,3.56,3.54,3.56,40194000.0,2.9789,2.9958,2.9789,2.9958,40194000.0
2009-02-13 14:00:00,3.56,3.56,3.55,3.55,32387600.0,2.9958,2.9958,2.9873,2.9873,32387600.0
2009-02-13 14:30:00,3.55,3.56,3.54,3.56,36570800.0,2.9873,2.9958,2.9789,2.9958,36570800.0
2009-02-13 15:00:00,3.56,3.57,3.54,3.55,53603200.0,2.9958,3.0042,2.9789,2.9873,53603200.0
2009-02-13 15:30:00,3.55,3.57,3.54,3.54,61012000.0,2.9873,3.0042,2.9789,2.9789,61012000.0
2009-02-17 09:30:00,3.46,3.47,3.38,3.41,110395600.0,2.9116,2.92,2.8443,2.8695,110395600.0
2009-02-17 10:00:00,3.41,3.42,3.39,3.41,45978800.0,2.8695,2.878,2.8527,2.8695,45978800.0
2009-02-17 10:30:00,3.41,3.43,3.4,3.42,55420400.0,2.8695,2.8864,2.8611,2.878,55420400.0
2009-02-17 11:00:00,3.42,3.42,3.4,3.4,37920400.0,2.878,2.878,2.8611,2.8611,37920400.0
2009-02-17 11:30:00,3.4,3.4,3.39,3.39,31122000.0,2.8611,2.8611,2.8527,2.8527,31122000.0
2009-02-17 12:00:00,3.39,3.4,3.38,3.39,28159600.0,2.8527,2.8611,2.8443,2.8527,28159600.0
2009-02-17 12:30:00,3.39,3.4,3.39,3.39,19068000.0,2.8527,2.8611,2.8527,2.8527,19068000.0
2009-02-17 13:00:00,3.39,3.4,3.38,3.38,26454400.0,2.8527,2.8611,2.8443,2.8443,26454400.0
2009-02-17 13:30:00,3.38,3.4,3.38,3.39,37329600.0,2.8443,2.8611,2.8443,2.8527,37329600.0
2009-02-17 14:00:00,3.39,3.4,3.38,3.39,28781200.0,2.8527,2.8611,2.8443,2.8527,28781200.0
2009-02-17 14:30:00,3.39,3.41,3.39,3.39,43184400.0,2.8527,2.8695,2.8527,2.8527,43184400.0
2009-02-17 15:00:00,3.39,3.4,3.37,3.38,58948400.0,2.8527,2.8611,2.8359,2.8443,58948400.0
2009-02-17 15:30:00,3.38,3.42,3.38,3.38,99601600.0,2.8443,2.878,2.8443,2.8443,99601600.0
2009-02-18 09:30:00,3.39,3.42,3.38,3.4,72296000.0,2.8527,2.878,2.8443,2.8611,72296000.0
2009-02-18 10:00:00,3.4,3.4,3.31,3.38,104711600.0,2.8611,2.8611,2.7854,2.8443,104711600.0
2009-02-18 10:30:00,3.38,3.39,3.37,3.38,52796800.0,2.8443,2.8527,2.8359,2.8443,52796800.0
2009-02-18 11:00:00,3.38,3.41,3.37,3.41,47205200.0,2.8443,2.8695,2.8359,2.8695,47205200.0
2009-02-18 11:30:00,3.41,3.41,3.4,3.41,31600800.0,2.8695,2.8695,2.8611,2.8695,31600800.0
2009-02-18 12:00:00,3.41,3.42,3.39,3.4,34706000.0,2.8695,2.878,2.8527,2.8611,34706000.0
2009-02-18 12:30:00,3.4,3.41,3.4,3.41,28056000.0,2.8611,2.8695,2.8611,2.8695,28056000.0
2009-02-18 13:00:00,3.41,3.41,3.38,3.38,33247200.0,2.8695,2.8695,2.8443,2.8443,33247200.0
2009-02-18 13:30:00,3.38,3.39,3.36,3.37,37872800.0,2.8443,2.8527,2.8275,2.8359,37872800.0
2009-02-18 14:00:00,3.37,3.39,3.36,3.38,38810800.0,2.8359,2.8527,2.8275,2.8443,38810800.0
2009-02-18 14:30:00,3.38,3.39,3.37,3.39,38077200.0,2.8443,2.8527,2.8359,2.8527,38077200.0
2009-02-18 15:00:00,3.39,3.4,3.38,3.38,52698800.0,2.8527,2.8611,2.8443,2.8443,52698800.0
2009-02-18 15:30:00,3.38,3.39,3.37,3.37,68177200.0,2.8443,2.8527,2.8359,2.8359,68177200.0
2009-02-19 09:30:00,3.33,3.37,3.28,3.31,131401200.0,2.8022,2.8359,2.7601,2.7854,131401200.0
2009-02-19 10:00:00,3.31,3.32,3.28,3.29,79368800.0,2.7854,2.7938,2.7601,2.7686,79368800.0
2009-02-19 10:30:00,3.29,3.29,3.25,3.25,80634400.0,2.7686,2.7686,2.7349,2.7349,80634400.0
2009-02-19 11:00:00,3.25,3.28,3.25,3.27,57503600.0,2.7349,2.7601,2.7349,2.7517,57503600.0
2009-02-19 11:30:00,3.27,3.27,3.23,3.25,56859600.0,2.7517,2.7517,2.7181,2.7349,56859600.0
2009-02-19 12:00:00,3.25,3.25,3.23,3.23,44567600.0,2.7349,2.7349,2.7181,2.7181,44567600.0
2009-02-19 12:30:00,3.23,3.26,3.23,3.25,37354800.0,2.7181,2.7433,2.7181,2.7349,37354800.0
2009-02-19 13:00:00,3.25,3.26,3.23,3.25,38460800.0,2.7349,2.7433,2.7181,2.7349,38460800.0
2009-02-19 13:30:00,3.25,3.25,3.23,3.23,34636000.0,2.7349,2.7349,2.7181,2.7181,34636000.0
2009-02-19 14:00:00,3.23,3.25,3.23,3.24,39835600.0,2.7181,2.7349,2.7181,2.7265,39835600.0
2009-02-19 14:30:00,3.24,3.25,3.22,3.24,49008400.0,2.7265,2.7349,2.7097,2.7265,49008400.0
2009-02-19 15:00:00,3.24,3.25,3.22,3.24,58889600.0,2.7265,2.7349,2.7097,2.7265,58889600.0
2009-02-19 15:30:00,3.24,3.3,3.22,3.24,93741200.0,2.7265,2.777,2.7097,2.7265,93741200.0
2009-02-20 09:30:00,3.19,3.24,3.18,3.23,105568400.0,2.6844,2.7265,2.676,2.7181,105568400.0
2009-02-20 10:00:00,3.23,3.24,3.2,3.22,64078000.0,2.7181,2.7265,2.6928,2.7097,64078000.0
2009-02-20 10:30:00,3.22,3.23,3.2,3.2,40992000.0,2.7097,2.7181,2.6928,2.6928,40992000.0
2009-02-20 11:00:00,3.2,3.21,3.2,3.21,36783600.0,2.6928,2.7012,2.6928,2.7012,36783600.0
2009-02-20 11:30:00,3.21,3.22,3.21,3.22,33146400.0,2.7012,2.7097,2.7012,2.7097,33146400.0
2009-02-20 12:00:00,3.22,3.24,3.22,3.23,34308400.0,2.7097,2.7265,2.7097,2.7181,34308400.0
2009-02-20 12:30:00,3.23,3.24,3.21,3.22,36657600.0,2.7181,2.7265,2.7012,2.7097,36657600.0
2009-02-20 13:00:00,3.22,3.22,3.2,3.21,35386400.0,2.7097,2.7097,2.6928,2.7012,35386400.0
2009-02-20 13:30:00,3.21,3.23,3.2,3.22,29920800.0,2.7012,2.7181,2.6928,2.7097,29920800.0
2009-02-20 14:00:00,3.22,3.27,3.21,3.26,65030000.0,2.7097,2.7517,2.7012,2.7433,65030000.0
2009-02-20 14:30:00,3.26,3.3,3.25,3.27,87245200.0,2.7433,2.777,2.7349,2.7517,87245200.0
2009-02-20 15:00:00,3.27,3.28,3.24,3.24,60107600.0,2.7517,2.7601,2.7265,2.7265,60107600.0
2009-02-20 15:30:00,3.24,3.27,3.23,3.26,75969600.0,2.7265,2.7517,2.7181,2.7433,75969600.0
2009-02-23 09:30:00,3.27,3.29,3.17,3.17,99772400.0,2.7517,2.7686,2.6676,2.6676,99772400.0
2009-02-23 10:00:00,3.17,3.19,3.16,3.18,75070800.0,2.6676,2.6844,2.6592,2.676,75070800.0
2009-02-23 10:30:00,3.18,3.18,3.15,3.16,52012800.0,2.676,2.676,2.6507,2.6592,52012800.0
2009-02-23 11:00:00,3.16,3.17,3.15,3.17,45696000.0,2.6592,2.6676,2.6507,2.6676,45696000.0
2009-02-23 11:30:00,3.17,3.17,3.14,3.14,40468400.0,2.6676,2.6676,2.6423,2.6423,40468400.0
2009-02-23 12:00:00,3.14,3.15,3.13,3.15,37693600.0,2.6423,2.6507,2.6339,2.6507,37693600.0
2009-02-23 12:30:00,3.15,3.15,3.13,3.13,29176000.0,2.6507,2.6507,2.6339,2.6339,29176000.0
2009-02-23 13:00:00,3.13,3.16,3.13,3.15,39597600.0,2.6339,2.6592,2.6339,2.6507,39597600.0
2009-02-23 13:30:00,3.15,3.16,3.13,3.14,32569600.0,2.6507,2.6592,2.6339,2.6423,32569600.0
2009-02-23 14:00:00,3.14,3.16,3.12,3.16,47572000.0,2.6423,2.6592,2.6255,2.6592,47572000.0
2009-02-23 14:30:00,3.16,3.17,3.11,3.12,49666400.0,2.6592,2.6676,2.6171,2.6255,49666400.0
2009-02-23 15:00:00,3.12,3.13,3.1,3.11,58128000.0,2.6255,2.6339,2.6087,2.6171,58128000.0
2009-02-23 15:30:00,3.11,3.13,3.09,3.11,100536800.0,2.6171,2.6339,2.6003,2.6171,100536800.0
2009-02-24 09:30:00,3.12,3.17,3.11,3.15,89924800.0,2.6255,2.6676,2.6171,2.6507,89924800.0
2009-02-24 10:00:00,3.14,3.18,3.13,3.17,61888400.0,2.6423,2.676,2.6339,2.6676,61888400.0
2009-02-24 10:30:00,3.17,3.2,3.16,3.18,69022800.0,2.6676,2.6928,2.6592,2.676,69022800.0
2009-02-24 11:00:00,3.18,3.19,3.15,3.16,47328400.0,2.676,2.6844,2.6507,2.6592,47328400.0
2009-02-24 11:30:00,3.16,3.17,3.14,3.15,33171600.0,2.6592,2.6676,2.6423,2.6507,33171600.0
2009-02-24 12:00:00,3.15,3.17,3.14,3.17,41258000.0,2.6507,2.6676,2.6423,2.6676,41258000.0
2009-02-24 12:30:00,3.17,3.17,3.16,3.17,29229200.0,2.6676,2.6676,2.6592,2.6676,29229200.0
2009-02-24 13:00:00,3.17,3.2,3.16,3.19,37917600.0,2.6676,2.6928,2.6592,2.6844,37917600.0
2009-02-24 13:30:00,3.19,3.21,3.19,3.21,46471600.0,2.6844,2.7012,2.6844,2.7012,46471600.0
2009-02-24 14:00:00,3.21,3.24,3.2,3.23,61602800.0,2.7012,2.7265,2.6928,2.7181,61602800.0
2009-02-24 14:30:00,3.23,3.23,3.21,3.22,47216400.0,2.7181,2.7181,2.7012,2.7097,47216400.0
2009-02-24 15:00:00,3.22,3.25,3.21,3.24,51584400.0,2.7097,2.7349,2.7012,2.7265,51584400.0
2009-02-24 15:30:00,3.24,3.24,3.21,3.22,92554000.0,2.7265,2.7265,2.7012,2.7097,92554000.0
2009-02-25 09:30:00,3.21,3.27,3.2,3.24,88810400.0,2.7012,2.7517,2.6928,2.7265,88810400.0
2009-02-25 10:00:00,3.24,3.24,3.19,3.21,70294000.0,2.7265,2.7265,2.6844,2.7012,70294000.0
2009-02-25 10:30:00,3.22,3.25,3.2,3.23,75577600.0,2.7097,2.7349,2.6928,2.7181,75577600.0
2009-02-25 11:00:00,3.23,3.27,3.22,3.26,45063200.0,2.7181,2.7517,2.7097,2.7433,45063200.0
2009-02-25 11:30:00,3.26,3.29,3.25,3.26,60975600.0,2.7433,2.7686,2.7349,2.7433,60975600.0
2009-02-25 12:00:00,3.26,3.27,3.24,3.25,30368800.0,2.7433,2.7517,2.7265,2.7349,30368800.0
2009-02-25 12:30:00,3.25,3.26,3.23,3.25,25824400.0,2.7349,2.7433,2.7181,2.7349,25824400.0
2009-02-25 13:00:00,3.25,3.27,3.24,3.25,29150800.0,2.7349,2.7517,2.7265,2.7349,29150800.0
2009-02-25 13:30:00,3.25,3.29,3.25,3.28,43047200.0,2.7349,2.7686,2.7349,2.7601,43047200.0
2009-02-25 14:00:00,3.28,3.29,3.25,3.28,66701600.0,2.7601,2.7686,2.7349,2.7601,66701600.0
2009-02-25 14:30:00,3.28,3.29,3.27,3.28,41969200.0,2.7601,2.7686,2.7517,2.7601,41969200.0
2009-02-25 15:00:00,3.28,3.32,3.27,3.31,65464000.0,2.7601,2.7938,2.7517,2.7854,65464000.0
2009-02-25 15:30:00,3.31,3.32,3.25,3.25,92150800.0,2.7854,2.7938,2.7349,2.7349,92150800.0
2009-02-26 09:30:00,3.28,3.3,3.23,3.26,69507200.0,2.7601,2.777,2.7181,2.7433,69507200.0
2009-02-26 10:00:00,3.26,3.29,3.25,3.28,48949600.0,2.7433,2.7686,2.7349,2.7601,48949600.0
2009-02-26 10:30:00,3.28,3.32,3.27,3.32,48552000.0,2.7601,2.7938,2.7517,2.7938,48552000.0
2009-02-26 11:00:00,3.32,3.32,3.28,3.28,45743600.0,2.7938,2.7938,2.7601,2.7601,45743600.0
2009-02-26 11:30:00,3.28,3.29,3.26,3.28,28582400.0,2.7601,2.7686,2.7433,2.7601,28582400.0
2009-02-26 12:00:00,3.28,3.29,3.25,3.26,24614800.0,2.7601,2.7686,2.7349,2.7433,24614800.0
2009-02-26 12:30:00,3.26,3.27,3.24,3.25,28800800.0,2.7433,2.7517,2.7265,2.7349,28800800.0
2009-02-26 13:00:00,3.25,3.25,3.22,3.25,42823200.0,2.7349,2.7349,2.7097,2.7349,42823200.0
2009-02-26 13:30:00,3.25,3.26,3.23,3.24,34022800.0,2.7349,2.7433,2.7181,2.7265,34022800.0
2009-02-26 14:00:00,3.24,3.26,3.23,3.25,28268800.0,2.7265,2.7433,2.7181,2.7349,28268800.0
2009-02-26 14:30:00,3.25,3.25,3.2,3.21,41588400.0,2.7349,2.7349,2.6928,2.7012,41588400.0
2009-02-26 15:00:00,3.21,3.21,3.18,3.2,63714000.0,2.7012,2.7012,2.676,2.6928,63714000.0
2009-02-26 15:30:00,3.2,3.22,3.18,3.18,70100800.0,2.6928,2.7097,2.676,2.676,70100800.0
2009-02-27 09:30:00,3.14,3.24,3.13,3.22,98117600.0,2.6423,2.7265,2.6339,2.7097,98117600.0
2009-02-27 10:00:00,3.22,3.26,3.2,3.25,62176800.0,2.7097,2.7433,2.6928,2.7349,62176800.0
2009-02-27 10:30:00,3.25,3.25,3.2,3.21,45684800.0,2.7349,2.7349,2.6928,2.7012,45684800.0
2009-02-27 11:00:00,3.21,3.21,3.18,3.2,42504000.0,2.7012,2.7012,2.676,2.6928,42504000.0
2009-02-27 11:30:00,3.2,3.23,3.19,3.22,36654800.0,2.6928,2.7181,2.6844,2.7097,36654800.0
2009-02-27 12:00:00,3.22,3.24,3.21,3.22,31099600.0,2.7097,2.7265,2.7012,2.7097,31099600.0
2009-02-27 12:30:00,3.22,3.22,3.18,3.2,31869600.0,2.7097,2.7097,2.676,2.6928,31869600.0
2009-02-27 13:00:00,3.2,3.21,3.18,3.19,30086000.0,2.6928,2.7012,2.676,2.6844,30086000.0
2009-02-27 13:30:00,3.19,3.21,3.17,3.2,40087600.0,2.6844,2.7012,2.6676,2.6928,40087600.0
2009-02-27 14:00:00,3.2,3.23,3.2,3.2,47065200.0,2.6928,2.7181,2.6928,2.6928,47065200.0
2009-02-27 14:30:00,3.2,3.22,3.18,3.22,35868000.0,2.6928,2.7097,2.676,2.7097,35868000.0
2009-02-27 15:00:00,3.22,3.22,3.19,3.21,49767200.0,2.7097,2.7097,2.6844,2.7012,49767200.0
2009-02-27 15:30:00,3.21,3.23,3.19,3.19,90353200.0,2.7012,2.7181,2.6844,2.6844,90353200.0
2009-03-02 09:30:00,3.15,3.26,3.14,3.23,98428400.0,2.6507,2.7433,2.6423,2.7181,98428400.0
2009-03-02 10:00:00,3.23,3.25,3.2,3.22,60762800.0,2.7181,2.7349,2.6928,2.7097,60762800.0
2009-03-02 10:30:00,3.22,3.23,3.19,3.2,40303200.0,2.7097,2.7181,2.6844,2.6928,40303200.0
2009-03-02 11:00:00,3.2,3.24,3.16,3.22,56397600.0,2.6928,2.7265,2.6592,2.7097,56397600.0
2009-03-02 11:30:00,3.22,3.22,3.14,3.18,54426400.0,2.7097,2.7097,2.6423,2.676,54426400.0
2009-03-02 12:00:00,3.18,3.2,3.17,3.2,42490000.0,2.676,2.6928,2.6676,2.6928,42490000.0
2009-03-02 12:30:00,3.2,3.21,3.15,3.16,39634000.0,2.6928,2.7012,2.6507,2.6592,39634000.0
2009-03-02 13:00:00,3.16,3.18,3.15,3.17,35795200.0,2.6592,2.676,2.6507,2.6676,35795200.0
2009-03-02 13:30:00,3.17,3.19,3.15,3.19,36254400.0,2.6676,2.6844,2.6507,2.6844,36254400.0
2009-03-02 14:00:00,3.19,3.19,3.15,3.16,36038800.0,2.6844,2.6844,2.6507,2.6592,36038800.0
2009-03-02 14:30:00,3.16,3.19,3.15,3.16,41949600.0,2.6592,2.6844,2.6507,2.6592,41949600.0
2009-03-02 15:00:00,3.16,3.17,3.13,3.15,59640000.0,2.6592,2.6676,2.6339,2.6507,59640000.0
2009-03-02 15:30:00,3.15,3.2,3.13,3.15,95194400.0,2.6507,2.6928,2.6339,2.6507,95194400.0
2009-03-03 09:30:00,3.18,3.2,3.15,3.16,85162000.0,2.676,2.6928,2.6507,2.6592,85162000.0
2009-03-03 10:00:00,3.16,3.18,3.14,3.17,56305200.0,2.6592,2.676,2.6423,2.6676,56305200.0
2009-03-03 10:30:00,3.17,3.19,3.15,3.16,48924400.0,2.6676,2.6844,2.6507,2.6592,48924400.0
2009-03-03 11:00:00,3.17,3.19,3.14,3.19,51632000.0,2.6676,2.6844,2.6423,2.6844,51632000.0
2009-03-03 11:30:00,3.19,3.19,3.15,3.17,36993600.0,2.6844,2.6844,2.6507,2.6676,36993600.0
2009-03-03 12:00:00,3.17,3.21,3.17,3.21,43279600.0,2.6676,2.7012,2.6676,2.7012,43279600.0
2009-03-03 12:30:00,3.21,3.21,3.17,3.17,43624000.0,2.7012,2.7012,2.6676,2.6676,43624000.0
2009-03-03 13:00:00,3.17,3.19,3.16,3.17,38900400.0,2.6676,2.6844,2.6592,2.6676,38900400.0
2009-03-03 13:30:00,3.17,3.19,3.16,3.19,39622800.0,2.6676,2.6844,2.6592,2.6844,39622800.0
2009-03-03 14:00:00,3.19,3.23,3.18,3.23,53519200.0,2.6844,2.7181,2.676,2.7181,53519200.0
2009-03-03 14:30:00,3.23,3.24,3.21,3.23,59435600.0,2.7181,2.7265,2.7012,2.7181,59435600.0
2009-03-03 15:00:00,3.23,3.23,3.17,3.18,57584800.0,2.7181,2.7181,2.6676,2.676,57584800.0
2009-03-03 15:30:00,3.18,3.2,3.15,3.16,70901600.0,2.676,2.6928,2.6507,2.6592,70901600.0
2009-03-04 09:30:00,3.22,3.23,3.19,3.22,82415200.0,2.7097,2.7181,2.6844,2.7097,82415200.0
2009-03-04 10:00:00,3.22,3.24,3.21,3.23,59404800.0,2.7097,2.7265,2.7012,2.7181,59404800.0
2009-03-04 10:30:00,3.23,3.26,3.22,3.25,52337600.0,2.7181,2.7433,2.7097,2.7349,52337600.0
2009-03-04 11:00:00,3.25,3.28,3.25,3.28,48683600.0,2.7349,2.7601,2.7349,2.7601,48683600.0
2009-03-04 11:30:00,3.28,3.28,3.27,3.28,42350000.0,2.7601,2.7601,2.7517,2.7601,42350000.0
2009-03-04 12:00:00,3.28,3.28,3.26,3.28,35890400.0,2.7601,2.7601,2.7433,2.7601,35890400.0
2009-03-04 12:30:00,3.28,3.29,3.26,3.26,33073600.0,2.7601,2.7686,2.7433,2.7433,33073600.0
2009-03-04 13:00:00,3.26,3.27,3.25,3.26,36083600.0,2.7433,2.7517,2.7349,2.7433,36083600.0
2009-03-04 13:30:00,3.26,3.28,3.26,3.27,26012000.0,2.7433,2.7601,2.7433,2.7517,26012000.0
2009-03-04 14:00:00,3.27,3.3,3.27,3.27,53499600.0,2.7517,2.777,2.7517,2.7517,53499600.0
2009-03-04 14:30:00,3.28,3.3,3.27,3.3,50666000.0,2.7601,2.777,2.7517,2.777,50666000.0
2009-03-04 15:00:00,3.3,3.31,3.29,3.31,60328800.0,2.777,2.7854,2.7686,2.7854,60328800.0
2009-03-04 15:30:00,3.31,3.31,3.26,3.26,115626000.0,2.7854,2.7854,2.7433,2.7433,115626000.0
2009-03-05 09:30:00,3.23,3.28,3.22,3.26,74863600.0,2.7181,2.7601,2.7097,2.7433,74863600.0
2009-03-05 10:00:00,3.26,3.28,3.2,3.2,70711200.0,2.7433,2.7601,2.6928,2.6928,70711200.0
2009-03-05 10:30:00,3.2,3.22,3.19,3.19,49705600.0,2.6928,2.7097,2.6844,2.6844,49705600.0
2009-03-05 11:00:00,3.19,3.22,3.18,3.18,48745200.0,2.6844,2.7097,2.676,2.676,48745200.0
2009-03-05 11:30:00,3.18,3.2,3.18,3.19,39606000.0,2.676,2.6928,2.676,2.6844,39606000.0
2009-03-05 12:00:00,3.19,3.19,3.16,3.19,34050800.0,2.6844,2.6844,2.6592,2.6844,34050800.0
2009-03-05 12:30:00,3.19,3.2,3.17,3.18,30195200.0,2.6844,2.6928,2.6676,2.676,30195200.0
2009-03-05 13:00:00,3.18,3.21,3.18,3.2,37651600.0,2.676,2.7012,2.676,2.6928,37651600.0
2009-03-05 13:30:00,3.2,3.2,3.18,3.2,33605600.0,2.6928,2.6928,2.676,2.6928,33605600.0
2009-03-05 14:00:00,3.2,3.2,3.17,3.18,35666400.0,2.6928,2.6928,2.6676,2.676,35666400.0
2009-03-05 14:30:00,3.18,3.19,3.16,3.17,44618000.0,2.676,2.6844,2.6592,2.6676,44618000.0
2009-03-05 15:00:00,3.17,3.22,3.17,3.19,63420000.0,2.6676,2.7097,2.6676,2.6844,63420000.0
2009-03-05 15:30:00,3.19,3.19,3.16,3.18,94082800.0,2.6844,2.6844,2.6592,2.676,94082800.0
2009-03-06 09:30:00,3.16,3.16,3.08,3.1,116516400.0,2.6592,2.6592,2.5918,2.6087,116516400.0
2009-03-06 10:00:00,3.1,3.11,3.04,3.04,108413200.0,2.6087,2.6171,2.5582,2.5582,108413200.0
2009-03-06 10:30:00,3.04,3.05,2.97,3.0,110300400.0,2.5582,2.5666,2.4993,2.5245,110300400.0
2009-03-06 11:00:00,3.0,3.0,2.94,2.95,86914800.0,2.5245,2.5245,2.474,2.4824,86914800.0
2009-03-06 11:30:00,2.95,3.01,2.95,3.01,73620400.0,2.4824,2.5329,2.4824,2.5329,73620400.0
2009-03-06 12:00:00,3.01,3.03,2.99,3.0,58867200.0,2.5329,2.5498,2.5161,2.5245,58867200.0
2009-03-06 12:30:00,3.0,3.02,2.97,3.01,43556800.0,2.5245,2.5413,2.4993,2.5329,43556800.0
2009-03-06 13:00:00,3.01,3.02,2.99,3.01,38371200.0,2.5329,2.5413,2.5161,2.5329,38371200.0
2009-03-06 13:30:00,3.01,3.01,2.98,3.01,41347600.0,2.5329,2.5329,2.5077,2.5329,41347600.0
2009-03-06 14:00:00,3.01,3.03,2.99,3.02,56677600.0,2.5329,2.5498,2.5161,2.5413,56677600.0
2009-03-06 14:30:00,3.02,3.02,2.98,2.98,47073600.0,2.5413,2.5413,2.5077,2.5077,47073600.0
2009-03-06 15:00:00,2.98,3.01,2.97,2.98,51357600.0,2.5077,2.5329,2.4993,2.5077,51357600.0
2009-03-06 15:30:00,2.98,3.05,2.98,3.05,122634400.0,2.5077,2.5666,2.5077,2.5666,122634400.0
2009-03-09 09:30:00,3.01,3.11,3.0,3.08,87365600.0,2.5329,2.6171,2.5245,2.5918,87365600.0
2009-03-09 10:00:00,3.08,3.13,3.08,3.08,64332800.0,2.5918,2.6339,2.5918,2.5918,64332800.0
2009-03-09 10:30:00,3.08,3.1,3.01,3.02,67303600.0,2.5918,2.6087,2.5329,2.5413,67303600.0
2009-03-09 11:00:00,3.02,3.05,3.01,3.04,53894400.0,2.5413,2.5666,2.5329,2.5582,53894400.0
2009-03-09 11:30:00,3.04,3.04,3.01,3.03,34129200.0,2.5582,2.5582,2.5329,2.5498,34129200.0
2009-03-09 12:00:00,3.03,3.05,3.01,3.03,32079600.0,2.5498,2.5666,2.5329,2.5498,32079600.0
2009-03-09 12:30:00,3.03,3.03,2.99,2.99,34980400.0,2.5498,2.5498,2.5161,2.5161,34980400.0
2009-03-09 13:00:00,2.99,2.99,2.97,2.98,38038000.0,2.5161,2.5161,2.4993,2.5077,38038000.0
2009-03-09 13:30:00,2.98,3.0,2.98,2.98,25426800.0,2.5077,2.5245,2.5077,2.5077,25426800.0
2009-03-09 14:00:00,2.98,3.01,2.97,2.98,35011200.0,2.5077,2.5329,2.4993,2.5077,35011200.0
2009-03-09 14:30:00,2.98,2.99,2.96,2.97,52477600.0,2.5077,2.5161,2.4909,2.4993,52477600.0
2009-03-09 15:00:00,2.97,2.98,2.95,2.96,52558800.0,2.4993,2.5077,2.4824,2.4909,52558800.0
2009-03-09 15:30:00,2.96,2.98,2.95,2.97,73600800.0,2.4909,2.5077,2.4824,2.4993,73600800.0
2009-03-10 09:30:00,3.03,3.09,3.01,3.05,111280400.0,2.5498,2.6003,2.5329,2.5666,111280400.0
2009-03-10 10:00:00,3.05,3.12,3.05,3.11,77999600.0,2.5666,2.6255,2.5666,2.6171,77999600.0
2009-03-10 10:30:00,3.11,3.14,3.1,3.12,68700800.0,2.6171,2.6423,2.6087,2.6255,68700800.0
2009-03-10 11:00:00,3.12,3.13,3.1,3.12,53062800.0,2.6255,2.6339,2.6087,2.6255,53062800.0
2009-03-10 11:30:00,3.12,3.15,3.11,3.15,31077200.0,2.6255,2.6507,2.6171,2.6507,31077200.0
2009-03-10 12:00:00,3.15,3.17,3.14,3.15,43447600.0,2.6507,2.6676,2.6423,2.6507,43447600.0
2009-03-10 12:30:00,3.15,3.16,3.14,3.14,35473200.0,2.6507,2.6592,2.6423,2.6423,35473200.0
2009-03-10 13:00:00,3.15,3.17,3.14,3.16,34700400.0,2.6507,2.6676,2.6423,2.6592,34700400.0
2009-03-10 13:30:00,3.16,3.18,3.16,3.16,42092400.0,2.6592,2.676,2.6592,2.6592,42092400.0
2009-03-10 14:00:00,3.16,3.17,3.15,3.15,48339200.0,2.6592,2.6676,2.6507,2.6507,48339200.0
2009-03-10 14:30:00,3.15,3.17,3.13,3.16,65419200.0,2.6507,2.6676,2.6339,2.6592,65419200.0
2009-03-10 15:00:00,3.16,3.17,3.14,3.16,54913600.0,2.6592,2.6676,2.6423,2.6592,54913600.0
2009-03-10 15:30:00,3.16,3.18,3.13,3.16,101906000.0,2.6592,2.676,2.6339,2.6592,101906000.0
2009-03-11 09:30:00,3.21,3.3,3.2,3.29,139840400.0,2.7012,2.777,2.6928,2.7686,139840400.0
2009-03-11 10:00:00,3.29,3.32,3.28,3.32,98350000.0,2.7686,2.7938,2.7601,2.7938,98350000.0
2009-03-11 10:30:00,3.32,3.33,3.29,3.32,56560000.0,2.7938,2.8022,2.7686,2.7938,56560000.0
2009-03-11 11:00:00,3.32,3.34,3.31,3.31,52340400.0,2.7938,2.8106,2.7854,2.7854,52340400.0
2009-03-11 11:30:00,3.31,3.32,3.3,3.32,41087200.0,2.7854,2.7938,2.777,2.7938,41087200.0
2009-03-11 12:00:00,3.32,3.32,3.3,3.31,25950400.0,2.7938,2.7938,2.777,2.7854,25950400.0
2009-03-11 12:30:00,3.31,3.31,3.29,3.3,31301200.0,2.7854,2.7854,2.7686,2.777,31301200.0
2009-03-11 13:00:00,3.3,3.33,3.3,3.32,37996000.0,2.777,2.8022,2.777,2.7938,37996000.0
2009-03-11 13:30:00,3.32,3.35,3.32,3.35,49487200.0,2.7938,2.819,2.7938,2.819,49487200.0
2009-03-11 14:00:00,3.35,3.36,3.31,3.33,69918800.0,2.819,2.8275,2.7854,2.8022,69918800.0
2009-03-11 14:30:00,3.33,3.35,3.32,3.33,43458800.0,2.8022,2.819,2.7938,2.8022,43458800.0
2009-03-11 15:00:00,3.33,3.35,3.32,3.34,56926800.0,2.8022,2.819,2.7938,2.8106,56926800.0
2009-03-11 15:30:00,3.34,3.35,3.31,3.31,94995600.0,2.8106,2.819,2.7854,2.7854,94995600.0
2009-03-12 09:30:00,3.32,3.37,3.29,3.31,101320800.0,2.7938,2.8359,2.7686,2.7854,101320800.0
2009-03-12 10:00:00,3.31,3.35,3.3,3.33,69552000.0,2.7854,2.819,2.777,2.8022,69552000.0
2009-03-12 10:30:00,3.33,3.35,3.32,3.35,35207200.0,2.8022,2.819,2.7938,2.819,35207200.0
2009-03-12 11:00:00,3.35,3.36,3.34,3.35,34927200.0,2.819,2.8275,2.8106,2.819,34927200.0
2009-03-12 11:30:00,3.35,3.39,3.34,3.38,49728000.0,2.819,2.8527,2.8106,2.8443,49728000.0
2009-03-12 12:00:00,3.38,3.4,3.37,3.4,63061600.0,2.8443,2.8611,2.8359,2.8611,63061600.0
2009-03-12 12:30:00,3.4,3.42,3.39,3.42,50831200.0,2.8611,2.878,2.8527,2.878,50831200.0
2009-03-12 13:00:00,3.42,3.43,3.4,3.41,42280000.0,2.878,2.8864,2.8611,2.8695,42280000.0
2009-03-12 13:30:00,3.41,3.43,3.41,3.41,32060000.0,2.8695,2.8864,2.8695,2.8695,32060000.0
2009-03-12 14:00:00,3.41,3.43,3.4,3.42,50038800.0,2.8695,2.8864,2.8611,2.878,50038800.0
2009-03-12 14:30:00,3.42,3.43,3.41,3.41,42772800.0,2.878,2.8864,2.8695,2.8695,42772800.0
2009-03-12 15:00:00,3.41,3.42,3.4,3.42,53855200.0,2.8695,2.878,2.8611,2.878,53855200.0
2009-03-12 15:30:00,3.42,3.45,3.41,3.44,101575600.0,2.878,2.9032,2.8695,2.8948,101575600.0
2009-03-13 09:30:00,3.44,3.47,3.41,3.47,101824800.0,2.8948,2.92,2.8695,2.92,101824800.0
2009-03-13 10:00:00,3.47,3.47,3.42,3.43,61437600.0,2.92,2.92,2.878,2.8864,61437600.0
2009-03-13 10:30:00,3.43,3.44,3.4,3.41,54586000.0,2.8864,2.8948,2.8611,2.8695,54586000.0
2009-03-13 11:00:00,3.41,3.42,3.39,3.42,44178400.0,2.8695,2.878,2.8527,2.878,44178400.0
2009-03-13 11:30:00,3.42,3.42,3.4,3.41,29643600.0,2.878,2.878,2.8611,2.8695,29643600.0
2009-03-13 12:00:00,3.41,3.42,3.4,3.41,30856000.0,2.8695,2.878,2.8611,2.8695,30856000.0
2009-03-13 12:30:00,3.41,3.42,3.4,3.42,23164400.0,2.8695,2.878,2.8611,2.878,23164400.0
2009-03-13 13:00:00,3.42,3.43,3.42,3.42,19765200.0,2.878,2.8864,2.878,2.878,19765200.0
2009-03-13 13:30:00,3.42,3.43,3.41,3.42,22103200.0,2.878,2.8864,2.8695,2.878,22103200.0
2009-03-13 14:00:00,3.42,3.43,3.4,3.41,31105200.0,2.878,2.8864,2.8611,2.8695,31105200.0
2009-03-13 14:30:00,3.41,3.43,3.41,3.41,44858800.0,2.8695,2.8864,2.8695,2.8695,44858800.0
2009-03-13 15:00:00,3.41,3.43,3.41,3.42,36635200.0,2.8695,2.8864,2.8695,2.878,36635200.0
2009-03-13 15:30:00,3.42,3.43,3.41,3.43,61230400.0,2.878,2.8864,2.8695,2.8864,61230400.0
2009-03-16 09:30:00,3.44,3.46,3.4,3.41,82482400.0,2.8948,2.9116,2.8611,2.8695,82482400.0
2009-03-16 10:00:00,3.41,3.42,3.37,3.38,55759200.0,2.8695,2.878,2.8359,2.8443,55759200.0
2009-03-16 10:30:00,3.38,3.4,3.36,3.37,45032400.0,2.8443,2.8611,2.8275,2.8359,45032400.0
2009-03-16 11:00:00,3.37,3.42,3.37,3.41,41199200.0,2.8359,2.878,2.8359,2.8695,41199200.0
2009-03-16 11:30:00,3.41,3.44,3.41,3.43,37394000.0,2.8695,2.8948,2.8695,2.8864,37394000.0
2009-03-16 12:00:00,3.43,3.46,3.42,3.46,35498400.0,2.8864,2.9116,2.878,2.9116,35498400.0
2009-03-16 12:30:00,3.46,3.48,3.46,3.47,46264400.0,2.9116,2.9284,2.9116,2.92,46264400.0
2009-03-16 13:00:00,3.47,3.47,3.38,3.39,106800400.0,2.92,2.92,2.8443,2.8527,106800400.0
2009-03-16 13:30:00,3.39,3.43,3.39,3.41,59892000.0,2.8527,2.8864,2.8527,2.8695,59892000.0
2009-03-16 14:00:00,3.41,3.43,3.4,3.42,42786800.0,2.8695,2.8864,2.8611,2.878,42786800.0
2009-03-16 14:30:00,3.42,3.44,3.4,3.43,44032800.0,2.878,2.8948,2.8611,2.8864,44032800.0
2009-03-16 15:00:00,3.43,3.43,3.4,3.42,48134800.0,2.8864,2.8864,2.8611,2.878,48134800.0
2009-03-16 15:30:00,3.42,3.45,3.4,3.41,75518800.0,2.878,2.9032,2.8611,2.8695,75518800.0
2009-03-17 09:30:00,3.4,3.49,3.4,3.48,102835600.0,2.8611,2.9369,2.8611,2.9284,102835600.0
2009-03-17 10:00:00,3.48,3.5,3.48,3.49,62112400.0,2.9284,2.9453,2.9284,2.9369,62112400.0
2009-03-17 10:30:00,3.49,3.51,3.48,3.49,46659200.0,2.9369,2.9537,2.9284,2.9369,46659200.0
2009-03-17 11:00:00,3.49,3.51,3.49,3.5,33944400.0,2.9369,2.9537,2.9369,2.9453,33944400.0
2009-03-17 11:30:00,3.5,3.52,3.5,3.51,30315600.0,2.9453,2.9621,2.9453,2.9537,30315600.0
2009-03-17 12:00:00,3.51,3.52,3.5,3.5,31500000.0,2.9537,2.9621,2.9453,2.9453,31500000.0
2009-03-17 12:30:00,3.5,3.51,3.48,3.48,40096000.0,2.9453,2.9537,2.9284,2.9284,40096000.0
2009-03-17 13:00:00,3.48,3.5,3.47,3.48,41854400.0,2.9284,2.9453,2.92,2.9284,41854400.0
2009-03-17 13:30:00,3.48,3.51,3.47,3.48,42952000.0,2.9284,2.9537,2.92,2.9284,42952000.0
2009-03-17 14:00:00,3.48,3.49,3.45,3.46,53855200.0,2.9284,2.9369,2.9032,2.9116,53855200.0
2009-03-17 14:30:00,3.46,3.49,3.45,3.47,55076000.0,2.9116,2.9369,2.9032,2.92,55076000.0
2009-03-17 15:00:00,3.47,3.54,3.47,3.53,86802800.0,2.92,2.9789,2.92,2.9705,86802800.0
2009-03-17 15:30:00,3.53,3.56,3.52,3.56,115796800.0,2.9705,2.9958,2.9621,2.9958,115796800.0
2009-03-18 09:30:00,3.57,3.65,3.57,3.63,142144800.0,3.0042,3.0715,3.0042,3.0547,142144800.0
2009-03-18 10:00:00,3.63,3.64,3.59,3.59,73287200.0,3.0547,3.0631,3.021,3.021,73287200.0
2009-03-18 10:30:00,3.59,3.6,3.56,3.58,50727600.0,3.021,3.0294,2.9958,3.0126,50727600.0
2009-03-18 11:00:00,3.58,3.6,3.57,3.58,38278800.0,3.0126,3.0294,3.0042,3.0126,38278800.0
2009-03-18 11:30:00,3.58,3.59,3.57,3.59,23632000.0,3.0126,3.021,3.0042,3.021,23632000.0
2009-03-18 12:00:00,3.59,3.62,3.59,3.62,32393200.0,3.021,3.0463,3.021,3.0463,32393200.0
2009-03-18 12:30:00,3.62,3.64,3.61,3.63,27549200.0,3.0463,3.0631,3.0378,3.0547,27549200.0
2009-03-18 13:00:00,3.63,3.63,3.61,3.62,25298000.0,3.0547,3.0547,3.0378,3.0463,25298000.0
2009-03-18 13:30:00,3.62,3.64,3.62,3.62,22447600.0,3.0463,3.0631,3.0463,3.0463,22447600.0
2009-03-18 14:00:00,3.62,3.69,3.61,3.67,70977200.0,3.0463,3.1052,3.0378,3.0883,70977200.0
2009-03-18 14:30:00,3.67,3.7,3.64,3.69,79427600.0,3.0883,3.1136,3.0631,3.1052,79427600.0
2009-03-18 15:00:00,3.69,3.69,3.61,3.62,78593200.0,3.1052,3.1052,3.0378,3.0463,78593200.0
2009-03-18 15:30:00,3.62,3.65,3.6,3.63,82023200.0,3.0463,3.0715,3.0294,3.0547,82023200.0
2009-03-19 09:30:00,3.64,3.65,3.58,3.6,63397600.0,3.0631,3.0715,3.0126,3.0294,63397600.0
2009-03-19 10:00:00,3.61,3.68,3.59,3.67,55851600.0,3.0378,3.0967,3.021,3.0883,55851600.0
2009-03-19 10:30:00,3.67,3.69,3.65,3.66,41532400.0,3.0883,3.1052,3.0715,3.0799,41532400.0
2009-03-19 11:00:00,3.66,3.67,3.63,3.63,34568800.0,3.0799,3.0883,3.0547,3.0547,34568800.0
2009-03-19 11:30:00,3.63,3.65,3.61,3.61,43472800.0,3.0547,3.0715,3.0378,3.0378,43472800.0
2009-03-19 12:00:00,3.61,3.61,3.59,3.61,30469600.0,3.0378,3.0378,3.021,3.0378,30469600.0
2009-03-19 12:30:00,3.61,3.63,3.6,3.6,21733600.0,3.0378,3.0547,3.0294,3.0294,21733600.0
2009-03-19 13:00:00,3.6,3.61,3.59,3.61,24354400.0,3.0294,3.0378,3.021,3.0378,24354400.0
2009-03-19 13:30:00,3.61,3.63,3.6,3.62,23105600.0,3.0378,3.0547,3.0294,3.0463,23105600.0
2009-03-19 14:00:00,3.62,3.63,3.6,3.6,21728000.0,3.0463,3.0547,3.0294,3.0294,21728000.0
2009-03-19 14:30:00,3.6,3.62,3.6,3.62,26541200.0,3.0294,3.0463,3.0294,3.0463,26541200.0
2009-03-19 15:00:00,3.62,3.63,3.61,3.63,29024800.0,3.0463,3.0547,3.0378,3.0547,29024800.0
2009-03-19 15:30:00,3.63,3.64,3.61,3.63,50850800.0,3.0547,3.0631,3.0378,3.0547,50850800.0
2009-03-20 09:30:00,3.64,3.68,3.63,3.67,168921200.0,3.0631,3.0967,3.0547,3.0883,168921200.0
2009-03-20 10:00:00,3.67,3.67,3.64,3.66,44553600.0,3.0883,3.0883,3.0631,3.0799,44553600.0
2009-03-20 10:30:00,3.66,3.68,3.66,3.68,33955600.0,3.0799,3.0967,3.0799,3.0967,33955600.0
2009-03-20 11:00:00,3.68,3.68,3.64,3.65,35336000.0,3.0967,3.0967,3.0631,3.0715,35336000.0
2009-03-20 11:30:00,3.65,3.67,3.65,3.67,26222000.0,3.0715,3.0883,3.0715,3.0883,26222000.0
2009-03-20 12:00:00,3.67,3.67,3.66,3.66,20924400.0,3.0883,3.0883,3.0799,3.0799,20924400.0
2009-03-20 12:30:00,3.66,3.67,3.62,3.63,38805200.0,3.0799,3.0883,3.0463,3.0547,38805200.0
2009-03-20 13:00:00,3.63,3.64,3.62,3.62,27277600.0,3.0547,3.0631,3.0463,3.0463,27277600.0
2009-03-20 13:30:00,3.62,3.63,3.6,3.6,40418000.0,3.0463,3.0547,3.0294,3.0294,40418000.0
2009-03-20 14:00:00,3.6,3.61,3.59,3.61,30044000.0,3.0294,3.0378,3.021,3.0378,30044000.0
2009-03-20 14:30:00,3.61,3.63,3.6,3.62,40983600.0,3.0378,3.0547,3.0294,3.0463,40983600.0
2009-03-20 15:00:00,3.62,3.63,3.6,3.61,38259200.0,3.0463,3.0547,3.0294,3.0378,38259200.0
2009-03-20 15:30:00,3.61,3.63,3.61,3.63,76865600.0,3.0378,3.0547,3.0378,3.0547,76865600.0
2009-03-23 09:30:00,3.67,3.7,3.63,3.69,89880000.0,3.0883,3.1136,3.0547,3.1052,89880000.0
2009-03-23 10:00:00,3.69,3.74,3.69,3.72,66609200.0,3.1052,3.1472,3.1052,3.1304,66609200.0
2009-03-23 10:30:00,3.72,3.75,3.72,3.74,40084800.0,3.1304,3.1556,3.1304,3.1472,40084800.0
2009-03-23 11:00:00,3.74,3.75,3.74,3.75,30027200.0,3.1472,3.1556,3.1472,3.1556,30027200.0
2009-03-23 11:30:00,3.75,3.77,3.74,3.76,49310800.0,3.1556,3.1725,3.1472,3.1641,49310800.0
2009-03-23 12:00:00,3.76,3.77,3.75,3.76,31738000.0,3.1641,3.1725,3.1556,3.1641,31738000.0
2009-03-23 12:30:00,3.76,3.76,3.74,3.75,21484400.0,3.1641,3.1641,3.1472,3.1556,21484400.0
2009-03-23 13:00:00,3.75,3.77,3.74,3.74,27031200.0,3.1556,3.1725,3.1472,3.1472,27031200.0
2009-03-23 13:30:00,3.74,3.75,3.73,3.75,27294400.0,3.1472,3.1556,3.1388,3.1556,27294400.0
2009-03-23 14:00:00,3.74,3.76,3.73,3.75,25354000.0,3.1472,3.1641,3.1388,3.1556,25354000.0
2009-03-23 14:30:00,3.75,3.78,3.75,3.78,38987200.0,3.1556,3.1809,3.1556,3.1809,38987200.0
2009-03-23 15:00:00,3.78,3.79,3.77,3.79,56700000.0,3.1809,3.1893,3.1725,3.1893,56700000.0
2009-03-23 15:30:00,3.79,3.86,3.78,3.84,98884800.0,3.1893,3.2482,3.1809,3.2314,98884800.0
2009-03-24 09:30:00,3.8,3.83,3.79,3.81,74961600.0,3.1977,3.223,3.1893,3.2061,74961600.0
2009-03-24 10:00:00,3.81,3.83,3.78,3.78,50932000.0,3.2061,3.223,3.1809,3.1809,50932000.0
2009-03-24 10:30:00,3.79,3.81,3.76,3.81,49162400.0,3.1893,3.2061,3.1641,3.2061,49162400.0
2009-03-24 11:00:00,3.81,3.84,3.8,3.83,46748800.0,3.2061,3.2314,3.1977,3.223,46748800.0
2009-03-24 11:30:00,3.83,3.84,3.82,3.82,24858400.0,3.223,3.2314,3.2146,3.2146,24858400.0
2009-03-24 12:00:00,3.82,3.86,3.81,3.85,37133600.0,3.2146,3.2482,3.2061,3.2398,37133600.0
2009-03-24 12:30:00,3.85,3.89,3.85,3.88,53902800.0,3.2398,3.2735,3.2398,3.265,53902800.0
2009-03-24 13:00:00,3.88,3.91,3.87,3.91,43708000.0,3.265,3.2903,3.2566,3.2903,43708000.0
2009-03-24 13:30:00,3.91,3.91,3.81,3.86,41683600.0,3.2903,3.2903,3.2061,3.2482,41683600.0
2009-03-24 14:00:00,3.86,3.89,3.85,3.86,35915600.0,3.2482,3.2735,3.2398,3.2482,35915600.0
2009-03-24 14:30:00,3.86,3.87,3.82,3.83,43601600.0,3.2482,3.2566,3.2146,3.223,43601600.0
2009-03-24 15:00:00,3.83,3.83,3.81,3.82,47258400.0,3.223,3.223,3.2061,3.2146,47258400.0
2009-03-24 15:30:00,3.82,3.83,3.8,3.8,58167200.0,3.2146,3.223,3.1977,3.1977,58167200.0
2009-03-25 09:30:00,3.84,3.86,3.82,3.85,68964000.0,3.2314,3.2482,3.2146,3.2398,68964000.0
2009-03-25 10:00:00,3.85,3.87,3.84,3.84,51492000.0,3.2398,3.2566,3.2314,3.2314,51492000.0
2009-03-25 10:30:00,3.84,3.87,3.84,3.84,35128800.0,3.2314,3.2566,3.2314,3.2314,35128800.0
2009-03-25 11:00:00,3.84,3.85,3.82,3.84,36579200.0,3.2314,3.2398,3.2146,3.2314,36579200.0
2009-03-25 11:30:00,3.84,3.86,3.82,3.85,35532000.0,3.2314,3.2482,3.2146,3.2398,35532000.0
2009-03-25 12:00:00,3.85,3.87,3.82,3.84,36509200.0,3.2398,3.2566,3.2146,3.2314,36509200.0
2009-03-25 12:30:00,3.84,3.84,3.8,3.82,34440000.0,3.2314,3.2314,3.1977,3.2146,34440000.0
2009-03-25 13:00:00,3.82,3.82,3.76,3.77,41557600.0,3.2146,3.2146,3.1641,3.1725,41557600.0
2009-03-25 13:30:00,3.77,3.8,3.76,3.77,33507600.0,3.1725,3.1977,3.1641,3.1725,33507600.0
2009-03-25 14:00:00,3.77,3.77,3.74,3.75,47658800.0,3.1725,3.1725,3.1472,3.1556,47658800.0
2009-03-25 14:30:00,3.75,3.76,3.72,3.72,48605200.0,3.1556,3.1641,3.1304,3.1304,48605200.0
2009-03-25 15:00:00,3.72,3.76,3.71,3.76,56380800.0,3.1304,3.1641,3.122,3.1641,56380800.0
2009-03-25 15:30:00,3.76,3.82,3.75,3.8,72242800.0,3.1641,3.2146,3.1556,3.1977,72242800.0
2009-03-26 09:30:00,3.85,3.88,3.84,3.87,70145600.0,3.2398,3.265,3.2314,3.2566,70145600.0
2009-03-26 10:00:00,3.87,3.9,3.85,3.85,59469200.0,3.2566,3.2819,3.2398,3.2398,59469200.0
2009-03-26 10:30:00,3.85,3.88,3.84,3.88,36598800.0,3.2398,3.265,3.2314,3.265,36598800.0
2009-03-26 11:00:00,3.88,3.9,3.87,3.88,39284000.0,3.265,3.2819,3.2566,3.265,39284000.0
2009-03-26 11:30:00,3.88,3.9,3.88,3.89,25978400.0,3.265,3.2819,3.265,3.2735,25978400.0
2009-03-26 12:00:00,3.89,3.91,3.88,3.9,27532400.0,3.2735,3.2903,3.265,3.2819,27532400.0
2009-03-26 12:30:00,3.9,3.9,3.87,3.87,25919600.0,3.2819,3.2819,3.2566,3.2566,25919600.0
2009-03-26 13:00:00,3.87,3.91,3.87,3.9,37662800.0,3.2566,3.2903,3.2566,3.2819,37662800.0
2009-03-26 13:30:00,3.9,3.9,3.88,3.89,33633600.0,3.2819,3.2819,3.265,3.2735,33633600.0
2009-03-26 14:00:00,3.89,3.91,3.89,3.9,38567200.0,3.2735,3.2903,3.2735,3.2819,38567200.0
2009-03-26 14:30:00,3.9,3.9,3.88,3.88,41588400.0,3.2819,3.2819,3.265,3.265,41588400.0
2009-03-26 15:00:00,3.88,3.91,3.88,3.91,47079200.0,3.265,3.2903,3.265,3.2903,47079200.0
2009-03-26 15:30:00,3.91,3.93,3.89,3.92,87287200.0,3.2903,3.3071,3.2735,3.2987,87287200.0
2009-03-27 09:30:00,3.87,3.88,3.83,3.84,73304000.0,3.2566,3.265,3.223,3.2314,73304000.0
2009-03-27 10:00:00,3.84,3.85,3.82,3.83,51130800.0,3.2314,3.2398,3.2146,3.223,51130800.0
2009-03-27 10:30:00,3.83,3.85,3.82,3.84,33115600.0,3.223,3.2398,3.2146,3.2314,33115600.0
2009-03-27 11:00:00,3.84,3.86,3.82,3.85,43016400.0,3.2314,3.2482,3.2146,3.2398,43016400.0
2009-03-27 11:30:00,3.85,3.85,3.84,3.84,23226000.0,3.2398,3.2398,3.2314,3.2314,23226000.0
2009-03-27 12:00:00,3.84,3.85,3.83,3.83,24284400.0,3.2314,3.2398,3.223,3.223,24284400.0
2009-03-27 12:30:00,3.83,3.84,3.82,3.82,19054000.0,3.223,3.2314,3.2146,3.2146,19054000.0
2009-03-27 13:00:00,3.82,3.82,3.81,3.82,26098800.0,3.2146,3.2146,3.2061,3.2146,26098800.0
2009-03-27 13:30:00,3.82,3.83,3.8,3.81,32144000.0,3.2146,3.223,3.1977,3.2061,32144000.0
2009-03-27 14:00:00,3.81,3.82,3.81,3.81,26726000.0,3.2061,3.2146,3.2061,3.2061,26726000.0
2009-03-27 14:30:00,3.81,3.82,3.8,3.82,27179600.0,3.2061,3.2146,3.1977,3.2146,27179600.0
2009-03-27 15:00:00,3.82,3.84,3.81,3.82,32908400.0,3.2146,3.2314,3.2061,3.2146,32908400.0
2009-03-27 15:30:00,3.82,3.84,3.81,3.82,51069200.0,3.2146,3.2314,3.2061,3.2146,51069200.0
2009-03-30 09:30:00,3.73,3.75,3.71,3.73,68140800.0,3.1388,3.1556,3.122,3.1388,68140800.0
2009-03-30 10:00:00,3.73,3.74,3.69,3.7,45486000.0,3.1388,3.1472,3.1052,3.1136,45486000.0
2009-03-30 10:30:00,3.7,3.7,3.66,3.68,40843600.0,3.1136,3.1136,3.0799,3.0967,40843600.0
2009-03-30 11:00:00,3.68,3.71,3.68,3.68,30128000.0,3.0967,3.122,3.0967,3.0967,30128000.0
2009-03-30 11:30:00,3.68,3.7,3.68,3.69,21529200.0,3.0967,3.1136,3.0967,3.1052,21529200.0
2009-03-30 12:00:00,3.69,3.71,3.68,3.7,18617200.0,3.1052,3.122,3.0967,3.1136,18617200.0
2009-03-30 12:30:00,3.7,3.71,3.69,3.7,16934400.0,3.1136,3.122,3.1052,3.1136,16934400.0
2009-03-30 13:00:00,3.7,3.7,3.68,3.69,20176800.0,3.1136,3.1136,3.0967,3.1052,20176800.0
2009-03-30 13:30:00,3.69,3.7,3.67,3.69,27106800.0,3.1052,3.1136,3.0883,3.1052,27106800.0
2009-03-30 14:00:00,3.69,3.71,3.68,3.69,28016800.0,3.1052,3.122,3.0967,3.1052,28016800.0
2009-03-30 14:30:00,3.69,3.7,3.67,3.68,28008400.0,3.1052,3.1136,3.0883,3.0967,28008400.0
2009-03-30 15:00:00,3.68,3.7,3.67,3.7,37069200.0,3.0967,3.1136,3.0883,3.1136,37069200.0
2009-03-30 15:30:00,3.7,3.73,3.69,3.73,74939200.0,3.1136,3.1388,3.1052,3.1388,74939200.0
2009-03-31 09:30:00,3.77,3.79,3.75,3.77,69076000.0,3.1725,3.1893,3.1556,3.1725,69076000.0
2009-03-31 10:00:00,3.77,3.79,3.76,3.78,41151600.0,3.1725,3.1893,3.1641,3.1809,41151600.0
2009-03-31 10:30:00,3.78,3.79,3.76,3.77,33891200.0,3.1809,3.1893,3.1641,3.1725,33891200.0
2009-03-31 11:00:00,3.77,3.78,3.75,3.77,31880800.0,3.1725,3.1809,3.1556,3.1725,31880800.0
2009-03-31 11:30:00,3.77,3.78,3.75,3.76,22282400.0,3.1725,3.1809,3.1556,3.1641,22282400.0
2009-03-31 12:00:00,3.76,3.77,3.75,3.76,24922800.0,3.1641,3.1725,3.1556,3.1641,24922800.0
2009-03-31 12:30:00,3.76,3.79,3.76,3.79,26236000.0,3.1641,3.1893,3.1641,3.1893,26236000.0
2009-03-31 13:00:00,3.79,3.81,3.79,3.8,33902400.0,3.1893,3.2061,3.1893,3.1977,33902400.0
2009-03-31 13:30:00,3.8,3.81,3.79,3.8,21926800.0,3.1977,3.2061,3.1893,3.1977,21926800.0
2009-03-31 14:00:00,3.8,3.82,3.79,3.81,31256400.0,3.1977,3.2146,3.1893,3.2061,31256400.0
2009-03-31 14:30:00,3.81,3.84,3.81,3.83,35285600.0,3.2061,3.2314,3.2061,3.223,35285600.0
2009-03-31 15:00:00,3.83,3.83,3.8,3.82,47978000.0,3.223,3.223,3.1977,3.2146,47978000.0
2009-03-31 15:30:00,3.82,3.82,3.75,3.75,84324800.0,3.2146,3.2146,3.1556,3.1556,84324800.0
2009-04-01 09:30:00,3.72,3.75,3.71,3.73,55529600.0,3.1304,3.1556,3.122,3.1388,55529600.0
2009-04-01 10:00:00,3.73,3.78,3.73,3.78,47986400.0,3.1388,3.1809,3.1388,3.1809,47986400.0
2009-04-01 10:30:00,3.78,3.84,3.77,3.83,55356000.0,3.1809,3.2314,3.1725,3.223,55356000.0
2009-04-01 11:00:00,3.83,3.83,3.8,3.83,36792000.0,3.223,3.223,3.1977,3.223,36792000.0
2009-04-01 11:30:00,3.83,3.85,3.82,3.85,30438800.0,3.223,3.2398,3.2146,3.2398,30438800.0
2009-04-01 12:00:00,3.85,3.86,3.85,3.85,35386400.0,3.2398,3.2482,3.2398,3.2398,35386400.0
2009-04-01 12:30:00,3.85,3.86,3.84,3.84,23206400.0,3.2398,3.2482,3.2314,3.2314,23206400.0
2009-04-01 13:00:00,3.84,3.85,3.83,3.85,24757600.0,3.2314,3.2398,3.223,3.2398,24757600.0
2009-04-01 13:30:00,3.85,3.86,3.84,3.86,24099600.0,3.2398,3.2482,3.2314,3.2482,24099600.0
2009-04-01 14:00:00,3.86,3.88,3.86,3.86,42364000.0,3.2482,3.265,3.2482,3.2482,42364000.0
2009-04-01 14:30:00,3.86,3.88,3.86,3.88,42630000.0,3.2482,3.265,3.2482,3.265,42630000.0
2009-04-01 15:00:00,3.88,3.88,3.84,3.86,58802800.0,3.265,3.265,3.2314,3.2482,58802800.0
2009-04-01 15:30:00,3.86,3.89,3.86,3.88,79889600.0,3.2482,3.2735,3.2482,3.265,79889600.0
2009-04-02 09:30:00,3.93,3.97,3.92,3.97,87379600.0,3.3071,3.3408,3.2987,3.3408,87379600.0
2009-04-02 10:00:00,3.97,4.0,3.97,3.98,67650800.0,3.3408,3.366,3.3408,3.3492,67650800.0
2009-04-02 10:30:00,3.98,4.02,3.98,4.02,66698800.0,3.3492,3.3829,3.3492,3.3829,66698800.0
2009-04-02 11:00:00,4.02,4.05,4.01,4.04,56641200.0,3.3829,3.4081,3.3744,3.3997,56641200.0
2009-04-02 11:30:00,4.04,4.05,4.03,4.05,46695600.0,3.3997,3.4081,3.3913,3.4081,46695600.0
2009-04-02 12:00:00,4.05,4.1,4.04,4.09,59164000.0,3.4081,3.4502,3.3997,3.4418,59164000.0
2009-04-02 12:30:00,4.09,4.09,4.06,4.07,50002400.0,3.4418,3.4418,3.4165,3.4249,50002400.0
2009-04-02 13:00:00,4.07,4.07,4.04,4.06,54877200.0,3.4249,3.4249,3.3997,3.4165,54877200.0
2009-04-02 13:30:00,4.06,4.07,4.03,4.05,48000400.0,3.4165,3.4249,3.3913,3.4081,48000400.0
2009-04-02 14:00:00,4.05,4.07,4.04,4.07,27308400.0,3.4081,3.4249,3.3997,3.4249,27308400.0
2009-04-02 14:30:00,4.07,4.08,4.05,4.06,43416800.0,3.4249,3.4333,3.4081,3.4165,43416800.0
2009-04-02 15:00:00,4.06,4.07,4.04,4.05,44447200.0,3.4165,3.4249,3.3997,3.4081,44447200.0
2009-04-02 15:30:00,4.05,4.06,4.0,4.02,96997600.0,3.4081,3.4165,3.366,3.3829,96997600.0
2009-04-03 09:30:00,4.08,4.12,4.05,4.09,86800000.0,3.4333,3.467,3.4081,3.4418,86800000.0
2009-04-03 10:00:00,4.09,4.11,4.07,4.1,57178800.0,3.4418,3.4586,3.4249,3.4502,57178800.0
2009-04-03 10:30:00,4.11,4.12,4.08,4.12,43447600.0,3.4586,3.467,3.4333,3.467,43447600.0
2009-04-03 11:00:00,4.12,4.13,4.07,4.11,40807200.0,3.467,3.4754,3.4249,3.4586,40807200.0
2009-04-03 11:30:00,4.11,4.15,4.11,4.14,39219600.0,3.4586,3.4923,3.4586,3.4838,39219600.0
2009-04-03 12:00:00,4.14,4.15,4.12,4.14,38091200.0,3.4838,3.4923,3.467,3.4838,38091200.0
2009-04-03 12:30:00,4.14,4.14,4.11,4.12,29492400.0,3.4838,3.4838,3.4586,3.467,29492400.0
2009-04-03 13:00:00,4.12,4.14,4.12,4.14,30259600.0,3.467,3.4838,3.467,3.4838,30259600.0
2009-04-03 13:30:00,4.14,4.14,4.12,4.14,32944800.0,3.4838,3.4838,3.467,3.4838,32944800.0
2009-04-03 14:00:00,4.14,4.14,4.12,4.14,30528400.0,3.4838,3.4838,3.467,3.4838,30528400.0
2009-04-03 14:30:00,4.14,4.14,4.13,4.14,34655600.0,3.4838,3.4838,3.4754,3.4838,34655600.0
2009-04-03 15:00:00,4.14,4.14,4.11,4.12,47160400.0,3.4838,3.4838,3.4586,3.467,47160400.0
2009-04-03 15:30:00,4.12,4.14,4.11,4.14,65620800.0,3.467,3.4838,3.4586,3.4838,65620800.0
2009-04-06 09:30:00,4.1,4.12,4.06,4.08,79534000.0,3.4502,3.467,3.4165,3.4333,79534000.0
2009-04-06 10:00:00,4.08,4.1,4.05,4.06,54877200.0,3.4333,3.4502,3.4081,3.4165,54877200.0
2009-04-06 10:30:00,4.06,4.08,4.05,4.06,33194000.0,3.4165,3.4333,3.4081,3.4165,33194000.0
2009-04-06 11:00:00,4.06,4.07,4.05,4.07,26135200.0,3.4165,3.4249,3.4081,3.4249,26135200.0
2009-04-06 11:30:00,4.07,4.08,4.06,4.08,26644800.0,3.4249,3.4333,3.4165,3.4333,26644800.0
2009-04-06 12:00:00,4.08,4.1,4.07,4.09,20036800.0,3.4333,3.4502,3.4249,3.4418,20036800.0
2009-04-06 12:30:00,4.09,4.13,4.08,4.13,26017600.0,3.4418,3.4754,3.4333,3.4754,26017600.0
2009-04-06 13:00:00,4.13,4.14,4.12,4.13,35865200.0,3.4754,3.4838,3.467,3.4754,35865200.0
2009-04-06 13:30:00,4.13,4.19,4.11,4.17,55176800.0,3.4754,3.5259,3.4586,3.5091,55176800.0
2009-04-06 14:00:00,4.17,4.2,4.17,4.19,55636000.0,3.5091,3.5343,3.5091,3.5259,55636000.0
2009-04-06 14:30:00,4.19,4.22,4.17,4.21,71103200.0,3.5259,3.5512,3.5091,3.5427,71103200.0
2009-04-06 15:00:00,4.22,4.23,4.19,4.22,67026400.0,3.5512,3.5596,3.5259,3.5512,67026400.0
2009-04-06 15:30:00,4.22,4.24,4.2,4.23,72654400.0,3.5512,3.568,3.5343,3.5596,72654400.0
2009-04-07 09:30:00,4.16,4.17,4.12,4.13,75070800.0,3.5007,3.5091,3.467,3.4754,75070800.0
2009-04-07 10:00:00,4.13,4.14,4.09,4.13,62339200.0,3.4754,3.4838,3.4418,3.4754,62339200.0
2009-04-07 10:30:00,4.13,4.15,4.12,4.13,46821600.0,3.4754,3.4923,3.467,3.4754,46821600.0
2009-04-07 11:00:00,4.13,4.14,4.11,4.12,23105600.0,3.4754,3.4838,3.4586,3.467,23105600.0
2009-04-07 11:30:00,4.12,4.13,4.11,4.11,27963600.0,3.467,3.4754,3.4586,3.4586,27963600.0
2009-04-07 12:00:00,4.11,4.13,4.1,4.12,30004800.0,3.4586,3.4754,3.4502,3.467,30004800.0
2009-04-07 12:30:00,4.12,4.13,4.11,4.12,20196400.0,3.467,3.4754,3.4586,3.467,20196400.0
2009-04-07 13:00:00,4.12,4.12,4.08,4.09,35179200.0,3.467,3.467,3.4333,3.4418,35179200.0
2009-04-07 13:30:00,4.09,4.1,4.08,4.09,27168400.0,3.4418,3.4502,3.4333,3.4418,27168400.0
2009-04-07 14:00:00,4.09,4.1,4.08,4.09,21543200.0,3.4418,3.4502,3.4333,3.4418,21543200.0
2009-04-07 14:30:00,4.09,4.1,4.08,4.09,22162000.0,3.4418,3.4502,3.4333,3.4418,22162000.0
2009-04-07 15:00:00,4.09,4.12,4.08,4.1,43971200.0,3.4418,3.467,3.4333,3.4502,43971200.0
2009-04-07 15:30:00,4.1,4.13,4.1,4.1,70380800.0,3.4502,3.4754,3.4502,3.4502,70380800.0
2009-04-08 09:30:00,4.12,4.17,4.12,4.16,57512000.0,3.467,3.5091,3.467,3.5007,57512000.0
2009-04-08 10:00:00,4.16,4.16,4.09,4.11,50890000.0,3.5007,3.5007,3.4418,3.4586,50890000.0
2009-04-08 10:30:00,4.11,4.12,4.09,4.11,33549600.0,3.4586,3.467,3.4418,3.4586,33549600.0
2009-04-08 11:00:00,4.11,4.13,4.1,4.12,32043200.0,3.4586,3.4754,3.4502,3.467,32043200.0
2009-04-08 11:30:00,4.12,4.14,4.11,4.11,29671600.0,3.467,3.4838,3.4586,3.4586,29671600.0
2009-04-08 12:00:00,4.11,4.14,4.11,4.13,20636000.0,3.4586,3.4838,3.4586,3.4754,20636000.0
2009-04-08 12:30:00,4.13,4.16,4.12,4.15,26076400.0,3.4754,3.5007,3.467,3.4923,26076400.0
2009-04-08 13:00:00,4.15,4.15,4.13,4.14,18701200.0,3.4923,3.4923,3.4754,3.4838,18701200.0
2009-04-08 13:30:00,4.14,4.14,4.13,4.14,19700800.0,3.4838,3.4838,3.4754,3.4838,19700800.0
2009-04-08 14:00:00,4.14,4.14,4.12,4.13,29271200.0,3.4838,3.4838,3.467,3.4754,29271200.0
2009-04-08 14:30:00,4.13,4.14,4.12,4.13,26594400.0,3.4754,3.4838,3.467,3.4754,26594400.0
2009-04-08 15:00:00,4.13,4.14,4.11,4.13,32300800.0,3.4754,3.4838,3.4586,3.4754,32300800.0
2009-04-08 15:30:00,4.13,4.16,4.13,4.15,54518800.0,3.4754,3.5007,3.4754,3.4923,54518800.0
2009-04-09 09:30:00,4.23,4.27,4.21,4.26,83860000.0,3.5596,3.5932,3.5427,3.5848,83860000.0
2009-04-09 10:00:00,4.26,4.28,4.25,4.27,49380800.0,3.5848,3.6016,3.5764,3.5932,49380800.0
2009-04-09 10:30:00,4.27,4.28,4.26,4.27,36467200.0,3.5932,3.6016,3.5848,3.5932,36467200.0
2009-04-09 11:00:00,4.27,4.27,4.25,4.26,27756400.0,3.5932,3.5932,3.5764,3.5848,27756400.0
2009-04-09 11:30:00,4.26,4.27,4.25,4.27,27764800.0,3.5848,3.5932,3.5764,3.5932,27764800.0
2009-04-09 12:00:00,4.26,4.27,4.25,4.26,21221200.0,3.5848,3.5932,3.5764,3.5848,21221200.0
2009-04-09 12:30:00,4.26,4.27,4.26,4.26,20630400.0,3.5848,3.5932,3.5848,3.5848,20630400.0
2009-04-09 13:00:00,4.26,4.28,4.26,4.27,21047600.0,3.5848,3.6016,3.5848,3.5932,21047600.0
2009-04-09 13:30:00,4.27,4.28,4.26,4.28,20420400.0,3.5932,3.6016,3.5848,3.6016,20420400.0
2009-04-09 14:00:00,4.28,4.28,4.27,4.28,24399200.0,3.6016,3.6016,3.5932,3.6016,24399200.0
2009-04-09 14:30:00,4.28,4.29,4.27,4.28,37959600.0,3.6016,3.6101,3.5932,3.6016,37959600.0
2009-04-09 15:00:00,4.28,4.29,4.27,4.28,36834000.0,3.6016,3.6101,3.5932,3.6016,36834000.0
2009-04-09 15:30:00,4.28,4.29,4.26,4.27,79738400.0,3.6016,3.6101,3.5848,3.5932,79738400.0
2009-04-13 09:30:00,4.29,4.31,4.25,4.26,78010800.0,3.6101,3.6269,3.5764,3.5848,78010800.0
2009-04-13 10:00:00,4.27,4.32,4.26,4.3,43716400.0,3.5932,3.6353,3.5848,3.6185,43716400.0
2009-04-13 10:30:00,4.3,4.31,4.26,4.27,32911200.0,3.6185,3.6269,3.5848,3.5932,32911200.0
2009-04-13 11:00:00,4.27,4.28,4.26,4.28,20736800.0,3.5932,3.6016,3.5848,3.6016,20736800.0
2009-04-13 11:30:00,4.28,4.31,4.26,4.28,20949600.0,3.6016,3.6269,3.5848,3.6016,20949600.0
2009-04-13 12:00:00,4.28,4.29,4.27,4.28,12079200.0,3.6016,3.6101,3.5932,3.6016,12079200.0
2009-04-13 12:30:00,4.28,4.31,4.28,4.31,16968000.0,3.6016,3.6269,3.6016,3.6269,16968000.0
2009-04-13 13:00:00,4.31,4.32,4.3,4.31,17701600.0,3.6269,3.6353,3.6185,3.6269,17701600.0
2009-04-13 13:30:00,4.31,4.32,4.3,4.31,15089200.0,3.6269,3.6353,3.6185,3.6269,15089200.0
2009-04-13 14:00:00,4.31,4.31,4.29,4.29,18547200.0,3.6269,3.6269,3.6101,3.6101,18547200.0
2009-04-13 14:30:00,4.29,4.3,4.29,4.29,14728000.0,3.6101,3.6185,3.6101,3.6101,14728000.0
2009-04-13 15:00:00,4.29,4.32,4.29,4.31,29405600.0,3.6101,3.6353,3.6101,3.6269,29405600.0
2009-04-13 15:30:00,4.31,4.31,4.29,4.29,49179200.0,3.6269,3.6269,3.6101,3.6101,49179200.0
2009-04-14 09:30:00,4.27,4.29,4.25,4.27,61698000.0,3.5932,3.6101,3.5764,3.5932,61698000.0
2009-04-14 10:00:00,4.27,4.27,4.23,4.26,47737200.0,3.5932,3.5932,3.5596,3.5848,47737200.0
2009-04-14 10:30:00,4.26,4.27,4.24,4.24,27960800.0,3.5848,3.5932,3.568,3.568,27960800.0
2009-04-14 11:00:00,4.24,4.26,4.22,4.23,24424400.0,3.568,3.5848,3.5512,3.5596,24424400.0
2009-04-14 11:30:00,4.23,4.25,4.22,4.24,17197600.0,3.5596,3.5764,3.5512,3.568,17197600.0
2009-04-14 12:00:00,4.24,4.25,4.23,4.24,15324400.0,3.568,3.5764,3.5596,3.568,15324400.0
2009-04-14 12:30:00,4.24,4.25,4.19,4.19,33118400.0,3.568,3.5764,3.5259,3.5259,33118400.0
2009-04-14 13:00:00,4.19,4.21,4.19,4.2,30844800.0,3.5259,3.5427,3.5259,3.5343,30844800.0
2009-04-14 13:30:00,4.2,4.2,4.19,4.2,21574000.0,3.5343,3.5343,3.5259,3.5343,21574000.0
2009-04-14 14:00:00,4.2,4.21,4.19,4.2,30472400.0,3.5343,3.5427,3.5259,3.5343,30472400.0
2009-04-14 14:30:00,4.21,4.22,4.2,4.22,24897600.0,3.5427,3.5512,3.5343,3.5512,24897600.0
2009-04-14 15:00:00,4.22,4.24,4.22,4.23,33812800.0,3.5512,3.568,3.5512,3.5596,33812800.0
2009-04-14 15:30:00,4.23,4.25,4.22,4.23,55235600.0,3.5596,3.5764,3.5512,3.5596,55235600.0
2009-04-15 09:30:00,4.18,4.21,4.17,4.2,54933200.0,3.5175,3.5427,3.5091,3.5343,54933200.0
2009-04-15 10:00:00,4.2,4.22,4.19,4.2,33395600.0,3.5343,3.5512,3.5259,3.5343,33395600.0
2009-04-15 10:30:00,4.2,4.2,4.15,4.16,27146000.0,3.5343,3.5343,3.4923,3.5007,27146000.0
2009-04-15 11:00:00,4.16,4.16,4.13,4.14,31942400.0,3.5007,3.5007,3.4754,3.4838,31942400.0
2009-04-15 11:30:00,4.14,4.17,4.14,4.16,19154800.0,3.4838,3.5091,3.4838,3.5007,19154800.0
2009-04-15 12:00:00,4.16,4.17,4.15,4.15,16657200.0,3.5007,3.5091,3.4923,3.4923,16657200.0
2009-04-15 12:30:00,4.15,4.16,4.15,4.16,12986400.0,3.4923,3.5007,3.4923,3.5007,12986400.0
2009-04-15 13:00:00,4.16,4.2,4.16,4.2,32121600.0,3.5007,3.5343,3.5007,3.5343,32121600.0
2009-04-15 13:30:00,4.2,4.2,4.18,4.18,19434800.0,3.5343,3.5343,3.5175,3.5175,19434800.0
2009-04-15 14:00:00,4.18,4.19,4.16,4.16,26073600.0,3.5175,3.5259,3.5007,3.5007,26073600.0
2009-04-15 14:30:00,4.16,4.17,4.15,4.15,26546800.0,3.5007,3.5091,3.4923,3.4923,26546800.0
2009-04-15 15:00:00,4.15,4.18,4.15,4.16,34274800.0,3.4923,3.5175,3.4923,3.5007,34274800.0
2009-04-15 15:30:00,4.16,4.21,4.16,4.2,54997600.0,3.5007,3.5427,3.5007,3.5343,54997600.0
2009-04-16 09:30:00,4.26,4.28,4.24,4.27,62622000.0,3.5848,3.6016,3.568,3.5932,62622000.0
2009-04-16 10:00:00,4.27,4.3,4.27,4.3,48731200.0,3.5932,3.6185,3.5932,3.6185,48731200.0
2009-04-16 10:30:00,4.3,4.32,4.26,4.27,45385200.0,3.6185,3.6353,3.5848,3.5932,45385200.0
2009-04-16 11:00:00,4.27,4.3,4.27,4.3,28744800.0,3.5932,3.6185,3.5932,3.6185,28744800.0
2009-04-16 11:30:00,4.3,4.32,4.29,4.3,35019600.0,3.6185,3.6353,3.6101,3.6185,35019600.0
2009-04-16 12:00:00,4.3,4.32,4.3,4.31,18958800.0,3.6185,3.6353,3.6185,3.6269,18958800.0
2009-04-16 12:30:00,4.31,4.34,4.31,4.33,30620800.0,3.6269,3.6521,3.6269,3.6437,30620800.0
2009-04-16 13:00:00,4.33,4.35,4.33,4.35,28842800.0,3.6437,3.6606,3.6437,3.6606,28842800.0
2009-04-16 13:30:00,4.35,4.35,4.33,4.35,28551600.0,3.6606,3.6606,3.6437,3.6606,28551600.0
2009-04-16 14:00:00,4.35,4.37,4.35,4.36,33770800.0,3.6606,3.6774,3.6606,3.669,33770800.0
2009-04-16 14:30:00,4.36,4.4,4.36,4.39,48095600.0,3.669,3.7026,3.669,3.6942,48095600.0
2009-04-16 15:00:00,4.39,4.39,4.36,4.37,62269200.0,3.6942,3.6942,3.669,3.6774,62269200.0
2009-04-16 15:30:00,4.37,4.39,4.33,4.34,77831600.0,3.6774,3.6942,3.6437,3.6521,77831600.0
2009-04-17 09:30:00,4.32,4.35,4.29,4.35,103852000.0,3.6353,3.6606,3.6101,3.6606,103852000.0
2009-04-17 10:00:00,4.35,4.37,4.34,4.36,38603600.0,3.6606,3.6774,3.6521,3.669,38603600.0
2009-04-17 10:30:00,4.36,4.37,4.34,4.35,27977600.0,3.669,3.6774,3.6521,3.6606,27977600.0
2009-04-17 11:00:00,4.35,4.38,4.35,4.38,24390800.0,3.6606,3.6858,3.6606,3.6858,24390800.0
2009-04-17 11:30:00,4.38,4.39,4.38,4.38,21943600.0,3.6858,3.6942,3.6858,3.6858,21943600.0
2009-04-17 12:00:00,4.38,4.39,4.37,4.39,19569200.0,3.6858,3.6942,3.6774,3.6942,19569200.0
2009-04-17 12:30:00,4.39,4.39,4.36,4.39,21196000.0,3.6942,3.6942,3.669,3.6942,21196000.0
2009-04-17 13:00:00,4.39,4.41,4.39,4.41,24385200.0,3.6942,3.711,3.6942,3.711,24385200.0
2009-04-17 13:30:00,4.41,4.44,4.4,4.43,36607200.0,3.711,3.7363,3.7026,3.7279,36607200.0
2009-04-17 14:00:00,4.43,4.43,4.41,4.42,26952800.0,3.7279,3.7279,3.711,3.7195,26952800.0
2009-04-17 14:30:00,4.42,4.43,4.4,4.41,25180400.0,3.7195,3.7279,3.7026,3.711,25180400.0
2009-04-17 15:00:00,4.41,4.44,4.4,4.42,38749200.0,3.711,3.7363,3.7026,3.7195,38749200.0
2009-04-17 15:30:00,4.42,4.43,4.4,4.41,59164000.0,3.7195,3.7279,3.7026,3.711,59164000.0
2009-04-20 09:30:00,4.35,4.39,4.34,4.35,70784000.0,3.6606,3.6942,3.6521,3.6606,70784000.0
2009-04-20 10:00:00,4.35,4.37,4.32,4.32,42400400.0,3.6606,3.6774,3.6353,3.6353,42400400.0
2009-04-20 10:30:00,4.32,4.37,4.29,4.3,35322000.0,3.6353,3.6774,3.6101,3.6185,35322000.0
2009-04-20 11:00:00,4.3,4.31,4.29,4.31,25054400.0,3.6185,3.6269,3.6101,3.6269,25054400.0
2009-04-20 11:30:00,4.31,4.31,4.29,4.3,18830000.0,3.6269,3.6269,3.6101,3.6185,18830000.0
2009-04-20 12:00:00,4.3,4.31,4.29,4.3,15867600.0,3.6185,3.6269,3.6101,3.6185,15867600.0
2009-04-20 12:30:00,4.3,4.31,4.29,4.31,18074000.0,3.6185,3.6269,3.6101,3.6269,18074000.0
2009-04-20 13:00:00,4.31,4.31,4.29,4.29,19555200.0,3.6269,3.6269,3.6101,3.6101,19555200.0
2009-04-20 13:30:00,4.29,4.31,4.28,4.3,29727600.0,3.6101,3.6269,3.6016,3.6185,29727600.0
2009-04-20 14:00:00,4.3,4.3,4.28,4.29,22324400.0,3.6185,3.6185,3.6016,3.6101,22324400.0
2009-04-20 14:30:00,4.29,4.29,4.26,4.26,28047600.0,3.6101,3.6101,3.5848,3.5848,28047600.0
2009-04-20 15:00:00,4.27,4.28,4.26,4.27,28011200.0,3.5932,3.6016,3.5848,3.5932,28011200.0
2009-04-20 15:30:00,4.27,4.33,4.27,4.3,77128800.0,3.5932,3.6437,3.5932,3.6185,77128800.0
2009-04-21 09:30:00,4.25,4.34,4.24,4.34,71495200.0,3.5764,3.6521,3.568,3.6521,71495200.0
2009-04-21 10:00:00,4.34,4.34,4.29,4.29,35554400.0,3.6521,3.6521,3.6101,3.6101,35554400.0
2009-04-21 10:30:00,4.29,4.33,4.28,4.33,27022800.0,3.6101,3.6437,3.6016,3.6437,27022800.0
2009-04-21 11:00:00,4.33,4.36,4.32,4.35,33882800.0,3.6437,3.669,3.6353,3.6606,33882800.0
2009-04-21 11:30:00,4.35,4.35,4.33,4.35,28229600.0,3.6606,3.6606,3.6437,3.6606,28229600.0
2009-04-21 12:00:00,4.35,4.36,4.34,4.35,17626000.0,3.6606,3.669,3.6521,3.6606,17626000.0
2009-04-21 12:30:00,4.35,4.36,4.34,4.35,23212000.0,3.6606,3.669,3.6521,3.6606,23212000.0
2009-04-21 13:00:00,4.35,4.35,4.33,4.34,20406400.0,3.6606,3.6606,3.6437,3.6521,20406400.0
2009-04-21 13:30:00,4.34,4.36,4.33,4.35,22204000.0,3.6521,3.669,3.6437,3.6606,22204000.0
2009-04-21 14:00:00,4.35,4.35,4.32,4.32,37307200.0,3.6606,3.6606,3.6353,3.6353,37307200.0
2009-04-21 14:30:00,4.32,4.34,4.32,4.32,31998400.0,3.6353,3.6521,3.6353,3.6353,31998400.0
2009-04-21 15:00:00,4.32,4.36,4.32,4.35,38696000.0,3.6353,3.669,3.6353,3.6606,38696000.0
2009-04-21 15:30:00,4.35,4.36,4.33,4.35,55207600.0,3.6606,3.669,3.6437,3.6606,55207600.0
2009-04-22 09:30:00,4.38,4.45,4.37,4.44,108164000.0,3.6858,3.7447,3.6774,3.7363,108164000.0
2009-04-22 10:00:00,4.44,4.48,4.43,4.47,68756800.0,3.7363,3.7699,3.7279,3.7615,68756800.0
2009-04-22 10:30:00,4.47,4.47,4.44,4.45,42795200.0,3.7615,3.7615,3.7363,3.7447,42795200.0
2009-04-22 11:00:00,4.45,4.46,4.42,4.45,38620400.0,3.7447,3.7531,3.7195,3.7447,38620400.0
2009-04-22 11:30:00,4.45,4.46,4.45,4.46,27442800.0,3.7447,3.7531,3.7447,3.7531,27442800.0
2009-04-22 12:00:00,4.46,4.47,4.45,4.46,33143600.0,3.7531,3.7615,3.7447,3.7531,33143600.0
2009-04-22 12:30:00,4.46,4.46,4.4,4.41,48146000.0,3.7531,3.7531,3.7026,3.711,48146000.0
2009-04-22 13:00:00,4.41,4.45,4.4,4.41,35428400.0,3.711,3.7447,3.7026,3.711,35428400.0
2009-04-22 13:30:00,4.41,4.43,4.37,4.38,45197600.0,3.711,3.7279,3.6774,3.6858,45197600.0
2009-04-22 14:00:00,4.38,4.43,4.38,4.43,46152400.0,3.6858,3.7279,3.6858,3.7279,46152400.0
2009-04-22 14:30:00,4.43,4.45,4.43,4.43,45497200.0,3.7279,3.7447,3.7279,3.7279,45497200.0
2009-04-22 15:00:00,4.43,4.45,4.41,4.42,57713600.0,3.7279,3.7447,3.711,3.7195,57713600.0
2009-04-22 15:30:00,4.42,4.43,4.33,4.34,117059600.0,3.7195,3.7279,3.6437,3.6521,117059600.0
2009-04-23 09:30:00,4.52,4.54,4.42,4.44,210554400.0,3.8036,3.8204,3.7195,3.7363,210554400.0
2009-04-23 10:00:00,4.44,4.51,4.43,4.49,102905600.0,3.7363,3.7952,3.7279,3.7784,102905600.0
2009-04-23 10:30:00,4.49,4.5,4.45,4.46,61689600.0,3.7784,3.7868,3.7447,3.7531,61689600.0
2009-04-23 11:00:00,4.46,4.46,4.41,4.45,49016800.0,3.7531,3.7531,3.711,3.7447,49016800.0
2009-04-23 11:30:00,4.45,4.49,4.45,4.48,42428400.0,3.7447,3.7784,3.7447,3.7699,42428400.0
2009-04-23 12:00:00,4.47,4.5,4.47,4.48,65662800.0,3.7615,3.7868,3.7615,3.7699,65662800.0
2009-04-23 12:30:00,4.48,4.5,4.48,4.5,27823600.0,3.7699,3.7868,3.7699,3.7868,27823600.0
2009-04-23 13:00:00,4.5,4.51,4.49,4.49,45626000.0,3.7868,3.7952,3.7784,3.7784,45626000.0
2009-04-23 13:30:00,4.49,4.5,4.47,4.5,43657600.0,3.7784,3.7868,3.7615,3.7868,43657600.0
2009-04-23 14:00:00,4.5,4.5,4.45,4.46,44567600.0,3.7868,3.7868,3.7447,3.7531,44567600.0
2009-04-23 14:30:00,4.46,4.5,4.46,4.48,41442800.0,3.7531,3.7868,3.7531,3.7699,41442800.0
2009-04-23 15:00:00,4.48,4.48,4.45,4.47,54650400.0,3.7699,3.7699,3.7447,3.7615,54650400.0
2009-04-23 15:30:00,4.47,4.5,4.46,4.49,77420000.0,3.7615,3.7868,3.7531,3.7784,77420000.0
2009-04-24 09:30:00,4.45,4.47,4.42,4.44,79531200.0,3.7447,3.7615,3.7195,3.7363,79531200.0
2009-04-24 10:00:00,4.44,4.45,4.42,4.44,49574000.0,3.7363,3.7447,3.7195,3.7363,49574000.0
2009-04-24 10:30:00,4.44,4.46,4.43,4.43,26020400.0,3.7363,3.7531,3.7279,3.7279,26020400.0
2009-04-24 11:00:00,4.43,4.45,4.43,4.44,22226400.0,3.7279,3.7447,3.7279,3.7363,22226400.0
2009-04-24 11:30:00,4.44,4.46,4.44,4.45,21246400.0,3.7363,3.7531,3.7363,3.7447,21246400.0
2009-04-24 12:00:00,4.45,4.45,4.43,4.44,22066800.0,3.7447,3.7447,3.7279,3.7363,22066800.0
2009-04-24 12:30:00,4.44,4.45,4.43,4.45,23900800.0,3.7363,3.7447,3.7279,3.7447,23900800.0
2009-04-24 13:00:00,4.45,4.46,4.44,4.45,20921600.0,3.7447,3.7531,3.7363,3.7447,20921600.0
2009-04-24 13:30:00,4.45,4.45,4.43,4.43,21540400.0,3.7447,3.7447,3.7279,3.7279,21540400.0
2009-04-24 14:00:00,4.43,4.45,4.4,4.42,62328000.0,3.7279,3.7447,3.7026,3.7195,62328000.0
2009-04-24 14:30:00,4.42,4.45,4.41,4.43,32034800.0,3.7195,3.7447,3.711,3.7279,32034800.0
2009-04-24 15:00:00,4.43,4.44,4.39,4.41,51228800.0,3.7279,3.7363,3.6942,3.711,51228800.0
2009-04-24 15:30:00,4.41,4.43,4.39,4.42,81211200.0,3.711,3.7279,3.6942,3.7195,81211200.0
2009-04-27 09:30:00,4.39,4.43,4.38,4.4,71428000.0,3.6942,3.7279,3.6858,3.7026,71428000.0
2009-04-27 10:00:00,4.4,4.45,4.39,4.44,49397600.0,3.7026,3.7447,3.6942,3.7363,49397600.0
2009-04-27 10:30:00,4.44,4.46,4.41,4.46,34876800.0,3.7363,3.7531,3.711,3.7531,34876800.0
2009-04-27 11:00:00,4.46,4.46,4.43,4.45,27333600.0,3.7531,3.7531,3.7279,3.7447,27333600.0
2009-04-27 11:30:00,4.45,4.46,4.44,4.45,19759600.0,3.7447,3.7531,3.7363,3.7447,19759600.0
2009-04-27 12:00:00,4.45,4.45,4.44,4.45,18774000.0,3.7447,3.7447,3.7363,3.7447,18774000.0
2009-04-27 12:30:00,4.45,4.45,4.44,4.44,15282400.0,3.7447,3.7447,3.7363,3.7363,15282400.0
2009-04-27 13:00:00,4.44,4.45,4.44,4.44,16959600.0,3.7363,3.7447,3.7363,3.7363,16959600.0
2009-04-27 13:30:00,4.44,4.44,4.43,4.44,20322400.0,3.7363,3.7363,3.7279,3.7363,20322400.0
2009-04-27 14:00:00,4.44,4.45,4.43,4.44,24852800.0,3.7363,3.7447,3.7279,3.7363,24852800.0
2009-04-27 14:30:00,4.44,4.45,4.44,4.45,19171600.0,3.7363,3.7447,3.7363,3.7447,19171600.0
2009-04-27 15:00:00,4.45,4.45,4.44,4.45,32160800.0,3.7447,3.7447,3.7363,3.7447,32160800.0
2009-04-27 15:30:00,4.45,4.46,4.45,4.46,65811200.0,3.7447,3.7531,3.7447,3.7531,65811200.0
2009-04-28 09:30:00,4.41,4.45,4.4,4.45,65382800.0,3.711,3.7447,3.7026,3.7447,65382800.0
2009-04-28 10:00:00,4.45,4.5,4.45,4.5,60286800.0,3.7447,3.7868,3.7447,3.7868,60286800.0
2009-04-28 10:30:00,4.5,4.51,4.49,4.5,29660400.0,3.7868,3.7952,3.7784,3.7868,29660400.0
2009-04-28 11:00:00,4.5,4.5,4.47,4.48,20512800.0,3.7868,3.7868,3.7615,3.7699,20512800.0
2009-04-28 11:30:00,4.48,4.48,4.47,4.47,16296000.0,3.7699,3.7699,3.7615,3.7615,16296000.0
2009-04-28 12:00:00,4.47,4.49,4.47,4.49,18099200.0,3.7615,3.7784,3.7615,3.7784,18099200.0
2009-04-28 12:30:00,4.49,4.5,4.48,4.49,14070000.0,3.7784,3.7868,3.7699,3.7784,14070000.0
2009-04-28 13:00:00,4.49,4.5,4.46,4.47,35120400.0,3.7784,3.7868,3.7531,3.7615,35120400.0
2009-04-28 13:30:00,4.47,4.47,4.44,4.44,25468800.0,3.7615,3.7615,3.7363,3.7363,25468800.0
2009-04-28 14:00:00,4.44,4.48,4.44,4.47,28378000.0,3.7363,3.7699,3.7363,3.7615,28378000.0
2009-04-28 14:30:00,4.47,4.49,4.47,4.48,23900800.0,3.7615,3.7784,3.7615,3.7699,23900800.0
2009-04-28 15:00:00,4.48,4.48,4.44,4.44,30548000.0,3.7699,3.7699,3.7363,3.7363,30548000.0
2009-04-28 15:30:00,4.44,4.45,4.42,4.43,51405200.0,3.7363,3.7447,3.7195,3.7279,51405200.0
2009-04-29 09:30:00,4.46,4.47,4.42,4.46,53754400.0,3.7531,3.7615,3.7195,3.7531,53754400.0
2009-04-29 10:00:00,4.46,4.47,4.43,4.46,42926800.0,3.7531,3.7615,3.7279,3.7531,42926800.0
2009-04-29 10:30:00,4.46,4.47,4.45,4.46,24740800.0,3.7531,3.7615,3.7447,3.7531,24740800.0
2009-04-29 11:00:00,4.46,4.49,4.44,4.48,36355200.0,3.7531,3.7784,3.7363,3.7699,36355200.0
2009-04-29 11:30:00,4.48,4.49,4.47,4.48,15414000.0,3.7699,3.7784,3.7615,3.7699,15414000.0
2009-04-29 12:00:00,4.48,4.49,4.47,4.47,17760400.0,3.7699,3.7784,3.7615,3.7615,17760400.0
2009-04-29 12:30:00,4.47,4.49,4.47,4.48,15514800.0,3.7615,3.7784,3.7615,3.7699,15514800.0
2009-04-29 13:00:00,4.48,4.49,4.48,4.48,20818000.0,3.7699,3.7784,3.7699,3.7699,20818000.0
2009-04-29 13:30:00,4.48,4.49,4.48,4.49,16920400.0,3.7699,3.7784,3.7699,3.7784,16920400.0
2009-04-29 14:00:00,4.49,4.49,4.47,4.49,28775600.0,3.7784,3.7784,3.7615,3.7784,28775600.0
2009-04-29 14:30:00,4.49,4.53,4.48,4.51,55879600.0,3.7784,3.812,3.7699,3.7952,55879600.0
2009-04-29 15:00:00,4.51,4.52,4.49,4.49,43316000.0,3.7952,3.8036,3.7784,3.7784,43316000.0
2009-04-29 15:30:00,4.49,4.49,4.45,4.48,59575600.0,3.7784,3.7784,3.7447,3.7699,59575600.0
2009-04-30 09:30:00,4.51,4.52,4.46,4.5,77610400.0,3.7952,3.8036,3.7531,3.7868,77610400.0
2009-04-30 10:00:00,4.5,4.53,4.5,4.52,34543600.0,3.7868,3.812,3.7868,3.8036,34543600.0
2009-04-30 10:30:00,4.52,4.53,4.5,4.53,27216000.0,3.8036,3.812,3.7868,3.812,27216000.0
2009-04-30 11:00:00,4.53,4.54,4.52,4.52,25278400.0,3.812,3.8204,3.8036,3.8036,25278400.0
2009-04-30 11:30:00,4.52,4.53,4.51,4.52,27098400.0,3.8036,3.812,3.7952,3.8036,27098400.0
2009-04-30 12:00:00,4.52,4.53,4.52,4.53,19776400.0,3.8036,3.812,3.8036,3.812,19776400.0
2009-04-30 12:30:00,4.53,4.53,4.49,4.51,31556000.0,3.812,3.812,3.7784,3.7952,31556000.0
2009-04-30 13:00:00,4.51,4.52,4.48,4.49,29954400.0,3.7952,3.8036,3.7699,3.7784,29954400.0
2009-04-30 13:30:00,4.49,4.51,4.48,4.49,21694400.0,3.7784,3.7952,3.7699,3.7784,21694400.0
2009-04-30 14:00:00,4.49,4.5,4.48,4.5,25790800.0,3.7784,3.7868,3.7699,3.7868,25790800.0
2009-04-30 14:30:00,4.5,4.5,4.48,4.49,24452400.0,3.7868,3.7868,3.7699,3.7784,24452400.0
2009-04-30 15:00:00,4.49,4.49,4.46,4.48,43411200.0,3.7784,3.7784,3.7531,3.7699,43411200.0
2009-04-30 15:30:00,4.48,4.5,4.48,4.5,53650800.0,3.7699,3.7868,3.7699,3.7868,53650800.0
2009-05-01 09:30:00,4.49,4.54,4.49,4.53,55202000.0,3.7784,3.8204,3.7784,3.812,55202000.0
2009-05-01 10:00:00,4.53,4.54,4.5,4.51,35680400.0,3.812,3.8204,3.7868,3.7952,35680400.0
2009-05-01 10:30:00,4.51,4.53,4.49,4.53,24516800.0,3.7952,3.812,3.7784,3.812,24516800.0
2009-05-01 11:00:00,4.53,4.55,4.52,4.54,29114400.0,3.812,3.8289,3.8036,3.8204,29114400.0
2009-05-01 11:30:00,4.54,4.55,4.53,4.53,23620800.0,3.8204,3.8289,3.812,3.812,23620800.0
2009-05-01 12:00:00,4.53,4.56,4.52,4.55,25432400.0,3.812,3.8373,3.8036,3.8289,25432400.0
2009-05-01 12:30:00,4.55,4.56,4.54,4.56,17242400.0,3.8289,3.8373,3.8204,3.8373,17242400.0
2009-05-01 13:00:00,4.56,4.56,4.54,4.56,16934400.0,3.8373,3.8373,3.8204,3.8373,16934400.0
2009-05-01 13:30:00,4.56,4.57,4.55,4.57,17539200.0,3.8373,3.8457,3.8289,3.8457,17539200.0
2009-05-01 14:00:00,4.57,4.57,4.56,4.56,22302000.0,3.8457,3.8457,3.8373,3.8373,22302000.0
2009-05-01 14:30:00,4.56,4.56,4.54,4.54,26409600.0,3.8373,3.8373,3.8204,3.8204,26409600.0
2009-05-01 15:00:00,4.54,4.55,4.52,4.52,30066400.0,3.8204,3.8289,3.8036,3.8036,30066400.0
2009-05-01 15:30:00,4.52,4.55,4.51,4.54,46911200.0,3.8036,3.8289,3.7952,3.8204,46911200.0
2009-05-04 09:30:00,4.58,4.6,4.56,4.58,76353200.0,3.8541,3.8709,3.8373,3.8541,76353200.0
2009-05-04 10:00:00,4.58,4.63,4.58,4.63,60432400.0,3.8541,3.8962,3.8541,3.8962,60432400.0
2009-05-04 10:30:00,4.63,4.64,4.62,4.63,33040000.0,3.8962,3.9046,3.8878,3.8962,33040000.0
2009-05-04 11:00:00,4.63,4.64,4.63,4.64,26972400.0,3.8962,3.9046,3.8962,3.9046,26972400.0
2009-05-04 11:30:00,4.64,4.64,4.63,4.64,19888400.0,3.9046,3.9046,3.8962,3.9046,19888400.0
2009-05-04 12:00:00,4.64,4.65,4.63,4.65,36968400.0,3.9046,3.913,3.8962,3.913,36968400.0
2009-05-04 12:30:00,4.65,4.67,4.64,4.67,38304000.0,3.913,3.9298,3.9046,3.9298,38304000.0
2009-05-04 13:00:00,4.67,4.7,4.67,4.69,44002000.0,3.9298,3.9551,3.9298,3.9467,44002000.0
2009-05-04 13:30:00,4.69,4.71,4.69,4.7,46902800.0,3.9467,3.9635,3.9467,3.9551,46902800.0
2009-05-04 14:00:00,4.7,4.71,4.68,4.7,33658800.0,3.9551,3.9635,3.9383,3.9551,33658800.0
2009-05-04 14:30:00,4.7,4.71,4.7,4.7,37385600.0,3.9551,3.9635,3.9551,3.9551,37385600.0
2009-05-04 15:00:00,4.7,4.7,4.68,4.69,42072800.0,3.9551,3.9551,3.9383,3.9467,42072800.0
2009-05-04 15:30:00,4.69,4.72,4.68,4.72,69045200.0,3.9467,3.9719,3.9383,3.9719,69045200.0
2009-05-05 09:30:00,4.71,4.74,4.68,4.72,66533600.0,3.9635,3.9887,3.9383,3.9719,66533600.0
2009-05-05 10:00:00,4.72,4.73,4.7,4.72,37822400.0,3.9719,3.9803,3.9551,3.9719,37822400.0
2009-05-05 10:30:00,4.72,4.73,4.7,4.7,28859600.0,3.9719,3.9803,3.9551,3.9551,28859600.0
2009-05-05 11:00:00,4.7,4.72,4.69,4.72,19160400.0,3.9551,3.9719,3.9467,3.9719,19160400.0
2009-05-05 11:30:00,4.72,4.73,4.71,4.72,17586800.0,3.9719,3.9803,3.9635,3.9719,17586800.0
2009-05-05 12:00:00,4.72,4.73,4.71,4.72,14918400.0,3.9719,3.9803,3.9635,3.9719,14918400.0
2009-05-05 12:30:00,4.72,4.73,4.71,4.71,14638400.0,3.9719,3.9803,3.9635,3.9635,14638400.0
2009-05-05 13:00:00,4.71,4.73,4.71,4.71,19311600.0,3.9635,3.9803,3.9635,3.9635,19311600.0
2009-05-05 13:30:00,4.71,4.74,4.71,4.73,32096400.0,3.9635,3.9887,3.9635,3.9803,32096400.0
2009-05-05 14:00:00,4.73,4.73,4.7,4.71,26885600.0,3.9803,3.9803,3.9551,3.9635,26885600.0
2009-05-05 14:30:00,4.71,4.72,4.7,4.71,23408000.0,3.9635,3.9719,3.9551,3.9635,23408000.0
2009-05-05 15:00:00,4.71,4.73,4.7,4.73,26591600.0,3.9635,3.9803,3.9551,3.9803,26591600.0
2009-05-05 15:30:00,4.73,4.75,4.73,4.74,49002800.0,3.9803,3.9972,3.9803,3.9887,49002800.0
2009-05-06 09:30:00,4.76,4.77,4.72,4.73,65245600.0,4.0056,4.014,3.9719,3.9803,65245600.0
2009-05-06 10:00:00,4.73,4.74,4.67,4.67,62409200.0,3.9803,3.9887,3.9298,3.9298,62409200.0
2009-05-06 10:30:00,4.67,4.68,4.65,4.67,39533200.0,3.9298,3.9383,3.913,3.9298,39533200.0
2009-05-06 11:00:00,4.67,4.68,4.66,4.67,25233600.0,3.9298,3.9383,3.9214,3.9298,25233600.0
2009-05-06 11:30:00,4.66,4.69,4.66,4.69,24519600.0,3.9214,3.9467,3.9214,3.9467,24519600.0
2009-05-06 12:00:00,4.69,4.71,4.69,4.7,24542000.0,3.9467,3.9635,3.9467,3.9551,24542000.0
2009-05-06 12:30:00,4.7,4.7,4.67,4.68,17455200.0,3.9551,3.9551,3.9298,3.9383,17455200.0
2009-05-06 13:00:00,4.67,4.69,4.66,4.67,19362000.0,3.9298,3.9467,3.9214,3.9298,19362000.0
2009-05-06 13:30:00,4.67,4.7,4.67,4.7,26384400.0,3.9298,3.9551,3.9298,3.9551,26384400.0
2009-05-06 14:00:00,4.7,4.75,4.7,4.75,39275600.0,3.9551,3.9972,3.9551,3.9972,39275600.0
2009-05-06 14:30:00,4.75,4.76,4.72,4.72,42173600.0,3.9972,4.0056,3.9719,3.9719,42173600.0
2009-05-06 15:00:00,4.73,4.74,4.7,4.72,25303600.0,3.9803,3.9887,3.9551,3.9719,25303600.0
2009-05-06 15:30:00,4.72,4.74,4.7,4.73,41322400.0,3.9719,3.9887,3.9551,3.9803,41322400.0
2009-05-07 09:30:00,4.73,4.73,4.62,4.63,82404000.0,3.9803,3.9803,3.8878,3.8962,82404000.0
2009-05-07 10:00:00,4.62,4.63,4.58,4.59,65959600.0,3.8878,3.8962,3.8541,3.8625,65959600.0
2009-05-07 10:30:00,4.59,4.63,4.59,4.61,35151200.0,3.8625,3.8962,3.8625,3.8793,35151200.0
2009-05-07 11:00:00,4.62,4.62,4.59,4.6,26390000.0,3.8878,3.8878,3.8625,3.8709,26390000.0
2009-05-07 11:30:00,4.6,4.62,4.6,4.61,17609200.0,3.8709,3.8878,3.8709,3.8793,17609200.0
2009-05-07 12:00:00,4.61,4.61,4.59,4.59,16405200.0,3.8793,3.8793,3.8625,3.8625,16405200.0
2009-05-07 12:30:00,4.59,4.6,4.59,4.6,11846800.0,3.8625,3.8709,3.8625,3.8709,11846800.0
2009-05-07 13:00:00,4.6,4.6,4.59,4.6,22422400.0,3.8709,3.8709,3.8625,3.8709,22422400.0
2009-05-07 13:30:00,4.6,4.6,4.57,4.57,35238000.0,3.8709,3.8709,3.8457,3.8457,35238000.0
2009-05-07 14:00:00,4.57,4.59,4.57,4.58,26980800.0,3.8457,3.8625,3.8457,3.8541,26980800.0
2009-05-07 14:30:00,4.58,4.59,4.57,4.59,35968800.0,3.8541,3.8625,3.8457,3.8625,35968800.0
2009-05-07 15:00:00,4.59,4.61,4.59,4.6,39169200.0,3.8625,3.8793,3.8625,3.8709,39169200.0
2009-05-07 15:30:00,4.6,4.62,4.57,4.61,65200800.0,3.8709,3.8878,3.8457,3.8793,65200800.0
2009-05-08 09:30:00,4.61,4.69,4.57,4.65,77730800.0,3.8793,3.9467,3.8457,3.913,77730800.0
2009-05-08 10:00:00,4.65,4.65,4.51,4.53,70218400.0,3.913,3.913,3.7952,3.812,70218400.0
2009-05-08 10:30:00,4.53,4.55,4.51,4.54,40712000.0,3.812,3.8289,3.7952,3.8204,40712000.0
2009-05-08 11:00:00,4.54,4.58,4.54,4.57,30679600.0,3.8204,3.8541,3.8204,3.8457,30679600.0
2009-05-08 11:30:00,4.57,4.58,4.55,4.56,19325600.0,3.8457,3.8541,3.8289,3.8373,19325600.0
2009-05-08 12:00:00,4.56,4.6,4.55,4.59,26530000.0,3.8373,3.8709,3.8289,3.8625,26530000.0
2009-05-08 12:30:00,4.59,4.62,4.57,4.61,21859600.0,3.8625,3.8878,3.8457,3.8793,21859600.0
2009-05-08 13:00:00,4.61,4.62,4.56,4.59,18387600.0,3.8793,3.8878,3.8373,3.8625,18387600.0
2009-05-08 13:30:00,4.59,4.6,4.58,4.59,16422000.0,3.8625,3.8709,3.8541,3.8625,16422000.0
2009-05-08 14:00:00,4.59,4.62,4.59,4.61,20904800.0,3.8625,3.8878,3.8625,3.8793,20904800.0
2009-05-08 14:30:00,4.61,4.65,4.61,4.64,25625600.0,3.8793,3.913,3.8793,3.9046,25625600.0
2009-05-08 15:00:00,4.64,4.64,4.61,4.62,25309200.0,3.9046,3.9046,3.8793,3.8878,25309200.0
2009-05-08 15:30:00,4.62,4.63,4.6,4.61,47068000.0,3.8878,3.8962,3.8709,3.8793,47068000.0
2009-05-11 09:30:00,4.55,4.6,4.54,4.57,54048400.0,3.8289,3.8709,3.8204,3.8457,54048400.0
2009-05-11 10:00:00,4.57,4.63,4.56,4.63,47454400.0,3.8457,3.8962,3.8373,3.8962,47454400.0
2009-05-11 10:30:00,4.63,4.67,4.61,4.63,46244800.0,3.8962,3.9298,3.8793,3.8962,46244800.0
2009-05-11 11:00:00,4.63,4.66,4.62,4.63,24102400.0,3.8962,3.9214,3.8878,3.8962,24102400.0
2009-05-11 11:30:00,4.63,4.65,4.62,4.63,20619200.0,3.8962,3.913,3.8878,3.8962,20619200.0
2009-05-11 12:00:00,4.63,4.66,4.62,4.65,19322800.0,3.8962,3.9214,3.8878,3.913,19322800.0
2009-05-11 12:30:00,4.65,4.65,4.63,4.63,15862000.0,3.913,3.913,3.8962,3.8962,15862000.0
2009-05-11 13:00:00,4.63,4.67,4.63,4.66,22302000.0,3.8962,3.9298,3.8962,3.9214,22302000.0
2009-05-11 13:30:00,4.66,4.68,4.65,4.66,21246400.0,3.9214,3.9383,3.913,3.9214,21246400.0
2009-05-11 14:00:00,4.66,4.67,4.65,4.66,19656000.0,3.9214,3.9298,3.913,3.9214,19656000.0
2009-05-11 14:30:00,4.66,4.67,4.64,4.66,21296800.0,3.9214,3.9298,3.9046,3.9214,21296800.0
2009-05-11 15:00:00,4.66,4.66,4.63,4.65,25844000.0,3.9214,3.9214,3.8962,3.913,25844000.0
2009-05-11 15:30:00,4.64,4.65,4.61,4.63,36509200.0,3.9046,3.913,3.8793,3.8962,36509200.0
2009-05-12 09:30:00,4.63,4.63,4.52,4.55,88480000.0,3.8962,3.8962,3.8036,3.8289,88480000.0
2009-05-12 10:00:00,4.55,4.58,4.53,4.55,51287600.0,3.8289,3.8541,3.812,3.8289,51287600.0
2009-05-12 10:30:00,4.55,4.55,4.49,4.51,57498000.0,3.8289,3.8289,3.7784,3.7952,57498000.0
2009-05-12 11:00:00,4.51,4.52,4.49,4.5,35109200.0,3.7952,3.8036,3.7784,3.7868,35109200.0
2009-05-12 11:30:00,4.5,4.51,4.47,4.47,36198400.0,3.7868,3.7952,3.7615,3.7615,36198400.0
2009-05-12 12:00:00,4.47,4.47,4.4,4.44,51511600.0,3.7615,3.7615,3.7026,3.7363,51511600.0
2009-05-12 12:30:00,4.44,4.45,4.42,4.42,26404000.0,3.7363,3.7447,3.7195,3.7195,26404000.0
2009-05-12 13:00:00,4.42,4.45,4.42,4.45,21772800.0,3.7195,3.7447,3.7195,3.7447,21772800.0
2009-05-12 13:30:00,4.45,4.47,4.44,4.46,25916800.0,3.7447,3.7615,3.7363,3.7531,25916800.0
2009-05-12 14:00:00,4.46,4.47,4.44,4.45,27302800.0,3.7531,3.7615,3.7363,3.7447,27302800.0
2009-05-12 14:30:00,4.45,4.48,4.44,4.47,36318800.0,3.7447,3.7699,3.7363,3.7615,36318800.0
2009-05-12 15:00:00,4.47,4.5,4.46,4.49,52018400.0,3.7615,3.7868,3.7531,3.7784,52018400.0
2009-05-12 15:30:00,4.49,4.58,4.44,4.44,69700400.0,3.7784,3.8541,3.7363,3.7363,69700400.0
2009-05-13 09:30:00,4.4,4.43,4.38,4.39,79735600.0,3.7026,3.7279,3.6858,3.6942,79735600.0
2009-05-13 10:00:00,4.39,4.39,4.34,4.35,59861200.0,3.6942,3.6942,3.6521,3.6606,59861200.0
2009-05-13 10:30:00,4.35,4.35,4.3,4.31,67051600.0,3.6606,3.6606,3.6185,3.6269,67051600.0
2009-05-13 11:00:00,4.31,4.33,4.29,4.32,52038000.0,3.6269,3.6437,3.6101,3.6353,52038000.0
2009-05-13 11:30:00,4.32,4.32,4.3,4.31,27311200.0,3.6353,3.6353,3.6185,3.6269,27311200.0
2009-05-13 12:00:00,4.31,4.33,4.31,4.32,27230000.0,3.6269,3.6437,3.6269,3.6353,27230000.0
2009-05-13 12:30:00,4.32,4.32,4.29,4.29,22304800.0,3.6353,3.6353,3.6101,3.6101,22304800.0
2009-05-13 13:00:00,4.29,4.31,4.29,4.3,21434000.0,3.6101,3.6269,3.6101,3.6185,21434000.0
2009-05-13 13:30:00,4.3,4.33,4.29,4.33,26611200.0,3.6185,3.6437,3.6101,3.6437,26611200.0
2009-05-13 14:00:00,4.33,4.33,4.29,4.3,26700800.0,3.6437,3.6437,3.6101,3.6185,26700800.0
2009-05-13 14:30:00,4.3,4.32,4.29,4.32,23296000.0,3.6185,3.6353,3.6101,3.6353,23296000.0
2009-05-13 15:00:00,4.32,4.32,4.29,4.29,38486000.0,3.6353,3.6353,3.6101,3.6101,38486000.0
2009-05-13 15:30:00,4.29,4.3,4.26,4.26,90750800.0,3.6101,3.6185,3.5848,3.5848,90750800.0
2009-05-14 09:30:00,4.28,4.32,4.28,4.31,69865600.0,3.6016,3.6353,3.6016,3.6269,69865600.0
2009-05-14 10:00:00,4.31,4.35,4.31,4.34,54614000.0,3.6269,3.6606,3.6269,3.6521,54614000.0
2009-05-14 10:30:00,4.34,4.35,4.33,4.35,25950400.0,3.6521,3.6606,3.6437,3.6606,25950400.0
2009-05-14 11:00:00,4.35,4.37,4.34,4.36,29472800.0,3.6606,3.6774,3.6521,3.669,29472800.0
2009-05-14 11:30:00,4.36,4.37,4.35,4.37,20148800.0,3.669,3.6774,3.6606,3.6774,20148800.0
2009-05-14 12:00:00,4.37,4.39,4.37,4.38,24959200.0,3.6774,3.6942,3.6774,3.6858,24959200.0
2009-05-14 12:30:00,4.38,4.39,4.38,4.38,14313600.0,3.6858,3.6942,3.6858,3.6858,14313600.0
2009-05-14 13:00:00,4.38,4.39,4.35,4.38,17749200.0,3.6858,3.6942,3.6606,3.6858,17749200.0
2009-05-14 13:30:00,4.38,4.39,4.37,4.38,12812800.0,3.6858,3.6942,3.6774,3.6858,12812800.0
2009-05-14 14:00:00,4.38,4.39,4.38,4.39,20885200.0,3.6858,3.6942,3.6858,3.6942,20885200.0
2009-05-14 14:30:00,4.39,4.41,4.39,4.4,29685600.0,3.6942,3.711,3.6942,3.7026,29685600.0
2009-05-14 15:00:00,4.4,4.41,4.39,4.4,29990800.0,3.7026,3.711,3.6942,3.7026,29990800.0
2009-05-14 15:30:00,4.4,4.41,4.38,4.39,56915600.0,3.7026,3.711,3.6858,3.6942,56915600.0
2009-05-15 09:30:00,4.37,4.43,4.34,4.41,76608000.0,3.6774,3.7279,3.6521,3.711,76608000.0
2009-05-15 10:00:00,4.41,4.45,4.4,4.44,41210400.0,3.711,3.7447,3.7026,3.7363,41210400.0
2009-05-15 10:30:00,4.44,4.45,4.43,4.44,24438400.0,3.7363,3.7447,3.7279,3.7363,24438400.0
2009-05-15 11:00:00,4.44,4.45,4.41,4.43,23699200.0,3.7363,3.7447,3.711,3.7279,23699200.0
2009-05-15 11:30:00,4.43,4.43,4.41,4.41,14369600.0,3.7279,3.7279,3.711,3.711,14369600.0
2009-05-15 12:00:00,4.41,4.43,4.4,4.42,15206800.0,3.711,3.7279,3.7026,3.7195,15206800.0
2009-05-15 12:30:00,4.42,4.42,4.39,4.4,13011600.0,3.7195,3.7195,3.6942,3.7026,13011600.0
2009-05-15 13:00:00,4.4,4.42,4.4,4.4,12695200.0,3.7026,3.7195,3.7026,3.7026,12695200.0
2009-05-15 13:30:00,4.4,4.41,4.39,4.4,12969600.0,3.7026,3.711,3.6942,3.7026,12969600.0
2009-05-15 14:00:00,4.4,4.41,4.39,4.4,15845200.0,3.7026,3.711,3.6942,3.7026,15845200.0
2009-05-15 14:30:00,4.4,4.4,4.38,4.38,22176000.0,3.7026,3.7026,3.6858,3.6858,22176000.0
2009-05-15 15:00:00,4.38,4.39,4.37,4.38,25838400.0,3.6858,3.6942,3.6774,3.6858,25838400.0
2009-05-15 15:30:00,4.38,4.4,4.37,4.37,39435200.0,3.6858,3.7026,3.6774,3.6774,39435200.0
2009-05-18 09:30:00,4.42,4.43,4.34,4.37,63347200.0,3.7195,3.7279,3.6521,3.6774,63347200.0
2009-05-18 10:00:00,4.37,4.39,4.35,4.38,31822000.0,3.6774,3.6942,3.6606,3.6858,31822000.0
2009-05-18 10:30:00,4.38,4.42,4.38,4.42,30200800.0,3.6858,3.7195,3.6858,3.7195,30200800.0
2009-05-18 11:00:00,4.42,4.43,4.41,4.41,17334800.0,3.7195,3.7279,3.711,3.711,17334800.0
2009-05-18 11:30:00,4.41,4.43,4.41,4.42,13101200.0,3.711,3.7279,3.711,3.7195,13101200.0
2009-05-18 12:00:00,4.42,4.49,4.41,4.48,56305200.0,3.7195,3.7784,3.711,3.7699,56305200.0
2009-05-18 12:30:00,4.48,4.49,4.47,4.48,37864400.0,3.7699,3.7784,3.7615,3.7699,37864400.0
2009-05-18 13:00:00,4.48,4.48,4.46,4.48,21086800.0,3.7699,3.7699,3.7531,3.7699,21086800.0
2009-05-18 13:30:00,4.48,4.49,4.47,4.48,22436400.0,3.7699,3.7784,3.7615,3.7699,22436400.0
2009-05-18 14:00:00,4.48,4.51,4.48,4.49,32860800.0,3.7699,3.7952,3.7699,3.7784,32860800.0
2009-05-18 14:30:00,4.49,4.53,4.49,4.52,29828400.0,3.7784,3.812,3.7784,3.8036,29828400.0
2009-05-18 15:00:00,4.52,4.52,4.5,4.5,24127600.0,3.8036,3.8036,3.7868,3.7868,24127600.0
2009-05-18 15:30:00,4.5,4.52,4.5,4.52,51881200.0,3.7868,3.8036,3.7868,3.8036,51881200.0
2009-05-19 09:30:00,4.53,4.55,4.49,4.53,72391200.0,3.812,3.8289,3.7784,3.812,72391200.0
2009-05-19 10:00:00,4.53,4.57,4.53,4.57,43372000.0,3.812,3.8457,3.812,3.8457,43372000.0
2009-05-19 10:30:00,4.57,4.58,4.56,4.57,27470800.0,3.8457,3.8541,3.8373,3.8457,27470800.0
2009-05-19 11:00:00,4.57,4.57,4.55,4.57,17063200.0,3.8457,3.8457,3.8289,3.8457,17063200.0
2009-05-19 11:30:00,4.57,4.58,4.56,4.57,16940000.0,3.8457,3.8541,3.8373,3.8457,16940000.0
2009-05-19 12:00:00,4.57,4.6,4.57,4.6,17603600.0,3.8457,3.8709,3.8457,3.8709,17603600.0
2009-05-19 12:30:00,4.6,4.6,4.57,4.57,18006800.0,3.8709,3.8709,3.8457,3.8457,18006800.0
2009-05-19 13:00:00,4.57,4.6,4.57,4.6,20652800.0,3.8457,3.8709,3.8457,3.8709,20652800.0
2009-05-19 13:30:00,4.6,4.61,4.59,4.6,18625600.0,3.8709,3.8793,3.8625,3.8709,18625600.0
2009-05-19 14:00:00,4.6,4.61,4.59,4.61,16618000.0,3.8709,3.8793,3.8625,3.8793,16618000.0
2009-05-19 14:30:00,4.61,4.62,4.6,4.6,20134800.0,3.8793,3.8878,3.8709,3.8709,20134800.0
2009-05-19 15:00:00,4.6,4.61,4.59,4.6,21162400.0,3.8709,3.8793,3.8625,3.8709,21162400.0
2009-05-19 15:30:00,4.6,4.6,4.55,4.55,41885200.0,3.8709,3.8709,3.8289,3.8289,41885200.0
2009-05-20 09:30:00,4.56,4.58,4.52,4.54,61574800.0,3.8373,3.8541,3.8036,3.8204,61574800.0
2009-05-20 10:00:00,4.55,4.61,4.54,4.6,42291200.0,3.8289,3.8793,3.8204,3.8709,42291200.0
2009-05-20 10:30:00,4.6,4.61,4.58,4.59,21576800.0,3.8709,3.8793,3.8541,3.8625,21576800.0
2009-05-20 11:00:00,4.59,4.6,4.57,4.57,19236000.0,3.8625,3.8709,3.8457,3.8457,19236000.0
2009-05-20 11:30:00,4.57,4.59,4.55,4.55,20090000.0,3.8457,3.8625,3.8289,3.8289,20090000.0
2009-05-20 12:00:00,4.55,4.57,4.54,4.56,15671600.0,3.8289,3.8457,3.8204,3.8373,15671600.0
2009-05-20 12:30:00,4.56,4.56,4.5,4.51,21837200.0,3.8373,3.8373,3.7868,3.7952,21837200.0
2009-05-20 13:00:00,4.51,4.53,4.49,4.53,26171600.0,3.7952,3.812,3.7784,3.812,26171600.0
2009-05-20 13:30:00,4.53,4.55,4.52,4.54,17561600.0,3.812,3.8289,3.8036,3.8204,17561600.0
2009-05-20 14:00:00,4.54,4.56,4.52,4.55,24852800.0,3.8204,3.8373,3.8036,3.8289,24852800.0
2009-05-20 14:30:00,4.55,4.56,4.53,4.55,24026800.0,3.8289,3.8373,3.812,3.8289,24026800.0
2009-05-20 15:00:00,4.55,4.55,4.5,4.52,31348800.0,3.8289,3.8289,3.7868,3.8036,31348800.0
2009-05-20 15:30:00,4.52,4.52,4.48,4.5,45645600.0,3.8036,3.8036,3.7699,3.7868,45645600.0
2009-05-21 09:30:00,4.47,4.53,4.45,4.51,60020800.0,3.7615,3.812,3.7447,3.7952,60020800.0
2009-05-21 10:00:00,4.51,4.52,4.46,4.47,40180000.0,3.7952,3.8036,3.7531,3.7615,40180000.0
2009-05-21 10:30:00,4.47,4.49,4.44,4.44,28686000.0,3.7615,3.7784,3.7363,3.7363,28686000.0
2009-05-21 11:00:00,4.44,4.45,4.4,4.42,43626800.0,3.7363,3.7447,3.7026,3.7195,43626800.0
2009-05-21 11:30:00,4.42,4.44,4.42,4.43,17922800.0,3.7195,3.7363,3.7195,3.7279,17922800.0
2009-05-21 12:00:00,4.43,4.44,4.41,4.41,17684800.0,3.7279,3.7363,3.711,3.711,17684800.0
2009-05-21 12:30:00,4.41,4.43,4.41,4.43,16209200.0,3.711,3.7279,3.711,3.7279,16209200.0
2009-05-21 13:00:00,4.43,4.44,4.4,4.4,16461200.0,3.7279,3.7363,3.7026,3.7026,16461200.0
2009-05-21 13:30:00,4.4,4.43,4.4,4.43,20188000.0,3.7026,3.7279,3.7026,3.7279,20188000.0
2009-05-21 14:00:00,4.43,4.44,4.4,4.41,25852400.0,3.7279,3.7363,3.7026,3.711,25852400.0
2009-05-21 14:30:00,4.41,4.48,4.39,4.4,24640000.0,3.711,3.7699,3.6942,3.7026,24640000.0
2009-05-21 15:00:00,4.4,4.42,4.4,4.41,22456000.0,3.7026,3.7195,3.7026,3.711,22456000.0
2009-05-21 15:30:00,4.41,4.44,4.4,4.43,47028800.0,3.711,3.7363,3.7026,3.7279,47028800.0
2009-05-22 09:30:00,4.43,4.43,4.35,4.38,63364000.0,3.7279,3.7279,3.6606,3.6858,63364000.0
2009-05-22 10:00:00,4.38,4.41,4.36,4.4,42375200.0,3.6858,3.711,3.669,3.7026,42375200.0
2009-05-22 10:30:00,4.4,4.4,4.38,4.4,18230800.0,3.7026,3.7026,3.6858,3.7026,18230800.0
2009-05-22 11:00:00,4.4,4.41,4.39,4.4,16839200.0,3.7026,3.711,3.6942,3.7026,16839200.0
2009-05-22 11:30:00,4.4,4.4,4.38,4.39,13330800.0,3.7026,3.7026,3.6858,3.6942,13330800.0
2009-05-22 12:00:00,4.39,4.4,4.38,4.38,11597600.0,3.6942,3.7026,3.6858,3.6858,11597600.0
2009-05-22 12:30:00,4.38,4.4,4.38,4.39,11984000.0,3.6858,3.7026,3.6858,3.6942,11984000.0
2009-05-22 13:00:00,4.39,4.4,4.39,4.39,8498000.0,3.6942,3.7026,3.6942,3.6942,8498000.0
2009-05-22 13:30:00,4.39,4.39,4.38,4.39,11065600.0,3.6942,3.6942,3.6858,3.6942,11065600.0
2009-05-22 14:00:00,4.39,4.41,4.38,4.4,12642000.0,3.6942,3.711,3.6858,3.7026,12642000.0
2009-05-22 14:30:00,4.4,4.42,4.4,4.41,10992800.0,3.7026,3.7195,3.7026,3.711,10992800.0
2009-05-22 15:00:00,4.41,4.42,4.39,4.39,18018000.0,3.711,3.7195,3.6942,3.6942,18018000.0
2009-05-22 15:30:00,4.39,4.41,4.38,4.38,33521600.0,3.6942,3.711,3.6858,3.6858,33521600.0
2009-05-26 09:30:00,4.46,4.56,4.45,4.55,110658800.0,3.7531,3.8373,3.7447,3.8289,110658800.0
2009-05-26 10:00:00,4.55,4.61,4.55,4.6,82549600.0,3.8289,3.8793,3.8289,3.8709,82549600.0
2009-05-26 10:30:00,4.6,4.62,4.59,4.61,40107200.0,3.8709,3.8878,3.8625,3.8793,40107200.0
2009-05-26 11:00:00,4.61,4.63,4.6,4.62,36652000.0,3.8793,3.8962,3.8709,3.8878,36652000.0
2009-05-26 11:30:00,4.62,4.64,4.61,4.62,36416800.0,3.8878,3.9046,3.8793,3.8878,36416800.0
2009-05-26 12:00:00,4.62,4.63,4.61,4.63,26082000.0,3.8878,3.8962,3.8793,3.8962,26082000.0
2009-05-26 12:30:00,4.63,4.64,4.62,4.64,21294000.0,3.8962,3.9046,3.8878,3.9046,21294000.0
2009-05-26 13:00:00,4.64,4.66,4.63,4.66,35602000.0,3.9046,3.9214,3.8962,3.9214,35602000.0
2009-05-26 13:30:00,4.66,4.67,4.65,4.67,27983200.0,3.9214,3.9298,3.913,3.9298,27983200.0
2009-05-26 14:00:00,4.67,4.67,4.65,4.65,31836000.0,3.9298,3.9298,3.913,3.913,31836000.0
2009-05-26 14:30:00,4.65,4.67,4.64,4.64,31368400.0,3.913,3.9298,3.9046,3.9046,31368400.0
2009-05-26 15:00:00,4.64,4.66,4.64,4.65,42456400.0,3.9046,3.9214,3.9046,3.913,42456400.0
2009-05-26 15:30:00,4.65,4.67,4.64,4.67,74888800.0,3.913,3.9298,3.9046,3.9298,74888800.0
2009-05-27 09:30:00,4.71,4.76,4.68,4.74,108662400.0,3.9635,4.0056,3.9383,3.9887,108662400.0
2009-05-27 10:00:00,4.74,4.79,4.72,4.78,77025200.0,3.9887,4.0308,3.9719,4.0224,77025200.0
2009-05-27 10:30:00,4.78,4.82,4.78,4.82,71330000.0,4.0224,4.0561,4.0224,4.0561,71330000.0
2009-05-27 11:00:00,4.82,4.82,4.79,4.8,41812400.0,4.0561,4.0561,4.0308,4.0392,41812400.0
2009-05-27 11:30:00,4.8,4.81,4.79,4.8,24631600.0,4.0392,4.0476,4.0308,4.0392,24631600.0
2009-05-27 12:00:00,4.8,4.81,4.8,4.81,24707200.0,4.0392,4.0476,4.0392,4.0476,24707200.0
2009-05-27 12:30:00,4.81,4.81,4.79,4.8,28571200.0,4.0476,4.0476,4.0308,4.0392,28571200.0
2009-05-27 13:00:00,4.8,4.81,4.79,4.8,20151600.0,4.0392,4.0476,4.0308,4.0392,20151600.0
2009-05-27 13:30:00,4.8,4.8,4.74,4.76,48798400.0,4.0392,4.0392,3.9887,4.0056,48798400.0
2009-05-27 14:00:00,4.76,4.76,4.74,4.75,33868800.0,4.0056,4.0056,3.9887,3.9972,33868800.0
2009-05-27 14:30:00,4.75,4.78,4.74,4.76,33698000.0,3.9972,4.0224,3.9887,4.0056,33698000.0
2009-05-27 15:00:00,4.76,4.78,4.73,4.74,43864800.0,4.0056,4.0224,3.9803,3.9887,43864800.0
2009-05-27 15:30:00,4.74,4.76,4.73,4.75,58531200.0,3.9887,4.0056,3.9803,3.9972,58531200.0
2009-05-28 09:30:00,4.77,4.81,4.76,4.78,65004800.0,4.014,4.0476,4.0056,4.0224,65004800.0
2009-05-28 10:00:00,4.78,4.78,4.72,4.76,62448400.0,4.0224,4.0224,3.9719,4.0056,62448400.0
2009-05-28 10:30:00,4.76,4.76,4.73,4.76,32132800.0,4.0056,4.0056,3.9803,4.0056,32132800.0
2009-05-28 11:00:00,4.76,4.78,4.75,4.77,30861600.0,4.0056,4.0224,3.9972,4.014,30861600.0
2009-05-28 11:30:00,4.77,4.77,4.76,4.77,19247200.0,4.014,4.014,4.0056,4.014,19247200.0
2009-05-28 12:00:00,4.77,4.77,4.74,4.74,18964400.0,4.014,4.014,3.9887,3.9887,18964400.0
2009-05-28 12:30:00,4.74,4.75,4.74,4.75,11706800.0,3.9887,3.9972,3.9887,3.9972,11706800.0
2009-05-28 13:00:00,4.75,4.8,4.74,4.79,38637200.0,3.9972,4.0392,3.9887,4.0308,38637200.0
2009-05-28 13:30:00,4.79,4.8,4.78,4.8,28084000.0,4.0308,4.0392,4.0224,4.0392,28084000.0
2009-05-28 14:00:00,4.8,4.83,4.8,4.82,45861200.0,4.0392,4.0645,4.0392,4.0561,45861200.0
2009-05-28 14:30:00,4.82,4.83,4.81,4.83,35019600.0,4.0561,4.0645,4.0476,4.0645,35019600.0
2009-05-28 15:00:00,4.83,4.83,4.79,4.82,30114000.0,4.0645,4.0645,4.0308,4.0561,30114000.0
2009-05-28 15:30:00,4.82,4.84,4.81,4.82,49159600.0,4.0561,4.0729,4.0476,4.0561,49159600.0
2009-05-29 09:30:00,4.83,4.84,4.78,4.81,84047600.0,4.0645,4.0729,4.0224,4.0476,84047600.0
2009-05-29 10:00:00,4.81,4.83,4.8,4.83,34750800.0,4.0476,4.0645,4.0392,4.0645,34750800.0
2009-05-29 10:30:00,4.83,4.84,4.82,4.83,40961200.0,4.0645,4.0729,4.0561,4.0645,40961200.0
2009-05-29 11:00:00,4.83,4.83,4.8,4.8,28540400.0,4.0645,4.0645,4.0392,4.0392,28540400.0
2009-05-29 11:30:00,4.8,4.8,4.78,4.8,27540800.0,4.0392,4.0392,4.0224,4.0392,27540800.0
2009-05-29 12:00:00,4.8,4.83,4.8,4.82,19325600.0,4.0392,4.0645,4.0392,4.0561,19325600.0
2009-05-29 12:30:00,4.82,4.82,4.8,4.8,14212800.0,4.0561,4.0561,4.0392,4.0392,14212800.0
2009-05-29 13:00:00,4.8,4.82,4.8,4.81,9892400.0,4.0392,4.0561,4.0392,4.0476,9892400.0
2009-05-29 13:30:00,4.81,4.82,4.81,4.82,13907600.0,4.0476,4.0561,4.0476,4.0561,13907600.0
2009-05-29 14:00:00,4.82,4.82,4.81,4.81,11244800.0,4.0561,4.0561,4.0476,4.0476,11244800.0
2009-05-29 14:30:00,4.81,4.81,4.79,4.8,19885600.0,4.0476,4.0476,4.0308,4.0392,19885600.0
2009-05-29 15:00:00,4.8,4.82,4.79,4.81,31872400.0,4.0392,4.0561,4.0308,4.0476,31872400.0
2009-05-29 15:30:00,4.81,4.85,4.81,4.84,55826400.0,4.0476,4.0813,4.0476,4.0729,55826400.0
2009-06-01 09:30:00,4.87,4.94,4.86,4.92,80259200.0,4.0981,4.157,4.0897,4.1402,80259200.0
2009-06-01 10:00:00,4.92,4.96,4.92,4.95,41129200.0,4.1402,4.1739,4.1402,4.1655,41129200.0
2009-06-01 10:30:00,4.95,4.96,4.94,4.96,31088400.0,4.1655,4.1739,4.157,4.1739,31088400.0
2009-06-01 11:00:00,4.96,4.97,4.94,4.95,29276800.0,4.1739,4.1823,4.157,4.1655,29276800.0
2009-06-01 11:30:00,4.95,4.97,4.95,4.97,18046000.0,4.1655,4.1823,4.1655,4.1823,18046000.0
2009-06-01 12:00:00,4.97,4.98,4.97,4.98,14988400.0,4.1823,4.1907,4.1823,4.1907,14988400.0
2009-06-01 12:30:00,4.98,5.0,4.98,4.98,27655600.0,4.1907,4.2075,4.1907,4.1907,27655600.0
2009-06-01 13:00:00,4.98,4.99,4.97,4.99,14260400.0,4.1907,4.1991,4.1823,4.1991,14260400.0
2009-06-01 13:30:00,4.98,5.0,4.97,5.0,23444400.0,4.1907,4.2075,4.1823,4.2075,23444400.0
2009-06-01 14:00:00,5.0,5.0,4.99,4.99,21988400.0,4.2075,4.2075,4.1991,4.1991,21988400.0
2009-06-01 14:30:00,4.99,5.0,4.98,4.99,22495200.0,4.1991,4.2075,4.1907,4.1991,22495200.0
2009-06-01 15:00:00,4.99,4.99,4.96,4.98,43257200.0,4.1991,4.1991,4.1739,4.1907,43257200.0
2009-06-01 15:30:00,4.98,4.99,4.96,4.98,55073200.0,4.1907,4.1991,4.1739,4.1907,55073200.0
2009-06-02 09:30:00,4.95,5.03,4.94,5.02,68292000.0,4.1655,4.2328,4.157,4.2244,68292000.0
2009-06-02 10:00:00,5.02,5.05,5.0,5.02,61723200.0,4.2244,4.2496,4.2075,4.2244,61723200.0
2009-06-02 10:30:00,5.02,5.02,4.98,4.99,33434800.0,4.2244,4.2244,4.1907,4.1991,33434800.0
2009-06-02 11:00:00,4.99,5.01,4.98,5.0,26028800.0,4.1991,4.2159,4.1907,4.2075,26028800.0
2009-06-02 11:30:00,5.0,5.0,4.96,4.98,28476000.0,4.2075,4.2075,4.1739,4.1907,28476000.0
2009-06-02 12:00:00,4.98,4.98,4.96,4.97,27498800.0,4.1907,4.1907,4.1739,4.1823,27498800.0
2009-06-02 12:30:00,4.96,4.98,4.96,4.98,17850000.0,4.1739,4.1907,4.1739,4.1907,17850000.0
2009-06-02 13:00:00,4.98,4.98,4.94,4.96,24242400.0,4.1907,4.1907,4.157,4.1739,24242400.0
2009-06-02 13:30:00,4.96,4.98,4.96,4.98,18746000.0,4.1739,4.1907,4.1739,4.1907,18746000.0
2009-06-02 14:00:00,4.98,5.0,4.98,4.99,24976000.0,4.1907,4.2075,4.1907,4.1991,24976000.0
2009-06-02 14:30:00,4.99,5.0,4.98,4.98,16290400.0,4.1991,4.2075,4.1907,4.1907,16290400.0
2009-06-02 15:00:00,4.98,5.0,4.98,5.0,26866000.0,4.1907,4.2075,4.1907,4.2075,26866000.0
2009-06-02 15:30:00,5.0,5.01,4.97,4.98,57036000.0,4.2075,4.2159,4.1823,4.1907,57036000.0
2009-06-03 09:30:00,5.0,5.04,4.99,5.02,96938800.0,4.2075,4.2412,4.1991,4.2244,96938800.0
2009-06-03 10:00:00,5.02,5.02,4.97,4.99,60547200.0,4.2244,4.2244,4.1823,4.1991,60547200.0
2009-06-03 10:30:00,4.99,5.02,4.98,5.02,40266800.0,4.1991,4.2244,4.1907,4.2244,40266800.0
2009-06-03 11:00:00,5.02,5.02,4.99,5.02,34151600.0,4.2244,4.2244,4.1991,4.2244,34151600.0
2009-06-03 11:30:00,5.02,5.03,5.01,5.02,29005200.0,4.2244,4.2328,4.2159,4.2244,29005200.0
2009-06-03 12:00:00,5.02,5.03,5.0,5.01,22484000.0,4.2244,4.2328,4.2075,4.2159,22484000.0
2009-06-03 12:30:00,5.01,5.02,4.99,4.99,22167600.0,4.2159,4.2244,4.1991,4.1991,22167600.0
2009-06-03 13:00:00,4.99,5.01,4.99,5.0,20658400.0,4.1991,4.2159,4.1991,4.2075,20658400.0
2009-06-03 13:30:00,5.0,5.01,4.99,5.01,28590800.0,4.2075,4.2159,4.1991,4.2159,28590800.0
2009-06-03 14:00:00,5.01,5.02,5.0,5.02,21232400.0,4.2159,4.2244,4.2075,4.2244,21232400.0
2009-06-03 14:30:00,5.02,5.02,4.99,5.01,46788000.0,4.2244,4.2244,4.1991,4.2159,46788000.0
2009-06-03 15:00:00,5.01,5.02,5.0,5.0,30144800.0,4.2159,4.2244,4.2075,4.2075,30144800.0
2009-06-03 15:30:00,5.0,5.04,4.99,5.04,70576800.0,4.2075,4.2412,4.1991,4.2412,70576800.0
2009-06-04 09:30:00,5.0,5.11,5.0,5.11,118235600.0,4.2075,4.3001,4.2075,4.3001,118235600.0
2009-06-04 10:00:00,5.11,5.13,5.1,5.11,73082800.0,4.3001,4.3169,4.2917,4.3001,73082800.0
2009-06-04 10:30:00,5.11,5.12,5.1,5.12,35893200.0,4.3001,4.3085,4.2917,4.3085,35893200.0
2009-06-04 11:00:00,5.12,5.12,5.09,5.11,24995600.0,4.3085,4.3085,4.2833,4.3001,24995600.0
2009-06-04 11:30:00,5.11,5.13,5.11,5.12,23472400.0,4.3001,4.3169,4.3001,4.3085,23472400.0
2009-06-04 12:00:00,5.12,5.12,5.1,5.12,20039600.0,4.3085,4.3085,4.2917,4.3085,20039600.0
2009-06-04 12:30:00,5.12,5.13,5.12,5.13,17365600.0,4.3085,4.3169,4.3085,4.3169,17365600.0
2009-06-04 13:00:00,5.13,5.14,5.13,5.13,20204800.0,4.3169,4.3253,4.3169,4.3169,20204800.0
2009-06-04 13:30:00,5.13,5.14,5.12,5.13,26516000.0,4.3169,4.3253,4.3085,4.3169,26516000.0
2009-06-04 14:00:00,5.13,5.13,5.12,5.12,21971600.0,4.3169,4.3169,4.3085,4.3085,21971600.0
2009-06-04 14:30:00,5.12,5.13,5.12,5.13,23041200.0,4.3085,4.3169,4.3085,4.3169,23041200.0
2009-06-04 15:00:00,5.13,5.15,5.12,5.15,34762000.0,4.3169,4.3338,4.3085,4.3338,34762000.0
2009-06-04 15:30:00,5.15,5.15,5.12,5.13,66514000.0,4.3338,4.3338,4.3085,4.3169,66514000.0
2009-06-05 09:30:00,5.19,5.23,5.15,5.18,156063600.0,4.3674,4.4011,4.3338,4.359,156063600.0
2009-06-05 10:00:00,5.18,5.19,5.14,5.14,79228800.0,4.359,4.3674,4.3253,4.3253,79228800.0
2009-06-05 10:30:00,5.14,5.16,5.13,5.14,70882000.0,4.3253,4.3422,4.3169,4.3253,70882000.0
2009-06-05 11:00:00,5.14,5.18,5.14,5.16,43548400.0,4.3253,4.359,4.3253,4.3422,43548400.0
2009-06-05 11:30:00,5.16,5.16,5.13,5.15,27319600.0,4.3422,4.3422,4.3169,4.3338,27319600.0
2009-06-05 12:00:00,5.15,5.17,5.15,5.17,18415600.0,4.3338,4.3506,4.3338,4.3506,18415600.0
2009-06-05 12:30:00,5.17,5.17,5.16,5.17,13605200.0,4.3506,4.3506,4.3422,4.3506,13605200.0
2009-06-05 13:00:00,5.17,5.17,5.15,5.15,15178800.0,4.3506,4.3506,4.3338,4.3338,15178800.0
2009-06-05 13:30:00,5.15,5.17,5.15,5.16,14291200.0,4.3338,4.3506,4.3338,4.3422,14291200.0
2009-06-05 14:00:00,5.16,5.16,5.12,5.13,31026800.0,4.3422,4.3422,4.3085,4.3169,31026800.0
2009-06-05 14:30:00,5.13,5.15,5.11,5.14,34451200.0,4.3169,4.3338,4.3001,4.3253,34451200.0
2009-06-05 15:00:00,5.14,5.17,5.14,5.16,35019600.0,4.3253,4.3506,4.3253,4.3422,35019600.0
2009-06-05 15:30:00,5.16,5.18,5.15,5.17,52004400.0,4.3422,4.359,4.3338,4.3506,52004400.0
2009-06-08 09:30:00,5.14,5.15,5.04,5.05,97171200.0,4.3253,4.3338,4.2412,4.2496,97171200.0
2009-06-08 10:00:00,5.05,5.06,5.04,5.05,45119200.0,4.2496,4.258,4.2412,4.2496,45119200.0
2009-06-08 10:30:00,5.05,5.07,5.04,5.06,32659200.0,4.2496,4.2664,4.2412,4.258,32659200.0
2009-06-08 11:00:00,5.05,5.07,5.05,5.06,25866400.0,4.2496,4.2664,4.2496,4.258,25866400.0
2009-06-08 11:30:00,5.06,5.08,5.05,5.05,27479200.0,4.258,4.2749,4.2496,4.2496,27479200.0
2009-06-08 12:00:00,5.05,5.05,5.04,5.05,21355600.0,4.2496,4.2496,4.2412,4.2496,21355600.0
2009-06-08 12:30:00,5.05,5.06,5.03,5.03,36120000.0,4.2496,4.258,4.2328,4.2328,36120000.0
2009-06-08 13:00:00,5.03,5.05,4.98,5.01,116989600.0,4.2328,4.2496,4.1907,4.2159,116989600.0
2009-06-08 13:30:00,5.01,5.04,5.0,5.03,45099600.0,4.2159,4.2412,4.2075,4.2328,45099600.0
2009-06-08 14:00:00,5.03,5.04,5.01,5.03,33569200.0,4.2328,4.2412,4.2159,4.2328,33569200.0
2009-06-08 14:30:00,5.03,5.05,5.01,5.04,78307600.0,4.2328,4.2496,4.2159,4.2412,78307600.0
2009-06-08 15:00:00,5.04,5.1,5.02,5.09,187983600.0,4.2412,4.2917,4.2244,4.2833,187983600.0
2009-06-08 15:30:00,5.09,5.15,5.09,5.13,143735200.0,4.2833,4.3338,4.2833,4.3169,143735200.0
2009-06-09 09:30:00,5.14,5.15,5.07,5.14,119856800.0,4.3253,4.3338,4.2664,4.3253,119856800.0
2009-06-09 10:00:00,5.14,5.16,5.1,5.1,79371600.0,4.3253,4.3422,4.2917,4.2917,79371600.0
2009-06-09 10:30:00,5.1,5.11,5.04,5.06,64467200.0,4.2917,4.3001,4.2412,4.258,64467200.0
2009-06-09 11:00:00,5.06,5.07,5.02,5.04,59080000.0,4.258,4.2664,4.2244,4.2412,59080000.0
2009-06-09 11:30:00,5.04,5.06,5.03,5.04,32499600.0,4.2412,4.258,4.2328,4.2412,32499600.0
2009-06-09 12:00:00,5.04,5.08,5.04,5.08,33493600.0,4.2412,4.2749,4.2412,4.2749,33493600.0
2009-06-09 12:30:00,5.08,5.1,5.06,5.1,35781200.0,4.2749,4.2917,4.258,4.2917,35781200.0
2009-06-09 13:00:00,5.1,5.11,5.09,5.11,32740400.0,4.2917,4.3001,4.2833,4.3001,32740400.0
2009-06-09 13:30:00,5.11,5.12,5.1,5.12,21968800.0,4.3001,4.3085,4.2917,4.3085,21968800.0
2009-06-09 14:00:00,5.12,5.12,5.11,5.12,23976400.0,4.3085,4.3085,4.3001,4.3085,23976400.0
2009-06-09 14:30:00,5.12,5.12,5.1,5.11,36990800.0,4.3085,4.3085,4.2917,4.3001,36990800.0
2009-06-09 15:00:00,5.11,5.12,5.1,5.11,39897200.0,4.3001,4.3085,4.2917,4.3001,39897200.0
2009-06-09 15:30:00,5.11,5.13,5.09,5.1,61664400.0,4.3001,4.3169,4.2833,4.2917,61664400.0
2009-06-10 09:30:00,5.08,5.09,5.0,5.02,112126000.0,4.2749,4.2833,4.2075,4.2244,112126000.0
2009-06-10 10:00:00,5.02,5.03,4.97,4.98,82266800.0,4.2244,4.2328,4.1823,4.1907,82266800.0
2009-06-10 10:30:00,4.98,4.99,4.96,4.96,54233200.0,4.1907,4.1991,4.1739,4.1739,54233200.0
2009-06-10 11:00:00,4.96,4.98,4.94,4.96,65735600.0,4.1739,4.1907,4.157,4.1739,65735600.0
2009-06-10 11:30:00,4.97,4.98,4.96,4.96,29946000.0,4.1823,4.1907,4.1739,4.1739,29946000.0
2009-06-10 12:00:00,4.96,4.99,4.95,4.97,34431600.0,4.1739,4.1991,4.1655,4.1823,34431600.0
2009-06-10 12:30:00,4.97,4.97,4.95,4.96,27941200.0,4.1823,4.1823,4.1655,4.1739,27941200.0
2009-06-10 13:00:00,4.96,4.96,4.94,4.96,27795600.0,4.1739,4.1739,4.157,4.1739,27795600.0
2009-06-10 13:30:00,4.96,4.96,4.95,4.96,26882800.0,4.1739,4.1739,4.1655,4.1739,26882800.0
2009-06-10 14:00:00,4.96,4.96,4.95,4.95,31217200.0,4.1739,4.1739,4.1655,4.1655,31217200.0
2009-06-10 14:30:00,4.95,4.98,4.95,4.97,37634800.0,4.1655,4.1907,4.1655,4.1823,37634800.0
2009-06-10 15:00:00,4.97,4.97,4.95,4.95,30139200.0,4.1823,4.1823,4.1655,4.1655,30139200.0
2009-06-10 15:30:00,4.95,5.01,4.95,5.01,80040800.0,4.1655,4.2159,4.1655,4.2159,80040800.0
2009-06-11 09:30:00,4.99,5.03,4.95,5.01,90650000.0,4.1991,4.2328,4.1655,4.2159,90650000.0
2009-06-11 10:00:00,5.01,5.06,4.99,5.04,58452800.0,4.2159,4.258,4.1991,4.2412,58452800.0
2009-06-11 10:30:00,5.04,5.05,5.01,5.02,29685600.0,4.2412,4.2496,4.2159,4.2244,29685600.0
2009-06-11 11:00:00,5.02,5.05,5.02,5.05,25942000.0,4.2244,4.2496,4.2244,4.2496,25942000.0
2009-06-11 11:30:00,5.05,5.05,5.02,5.03,25186000.0,4.2496,4.2496,4.2244,4.2328,25186000.0
2009-06-11 12:00:00,5.03,5.04,4.99,5.0,38376800.0,4.2328,4.2412,4.1991,4.2075,38376800.0
2009-06-11 12:30:00,5.0,5.03,5.0,5.03,23800000.0,4.2075,4.2328,4.2075,4.2328,23800000.0
2009-06-11 13:00:00,5.03,5.04,5.02,5.04,28904400.0,4.2328,4.2412,4.2244,4.2412,28904400.0
2009-06-11 13:30:00,5.04,5.04,5.01,5.02,24564400.0,4.2412,4.2412,4.2159,4.2244,24564400.0
2009-06-11 14:00:00,5.02,5.03,4.99,5.02,35103600.0,4.2244,4.2328,4.1991,4.2244,35103600.0
2009-06-11 14:30:00,5.02,5.03,5.0,5.02,26241600.0,4.2244,4.2328,4.2075,4.2244,26241600.0
2009-06-11 15:00:00,5.02,5.03,5.01,5.01,31038000.0,4.2244,4.2328,4.2159,4.2159,31038000.0
2009-06-11 15:30:00,5.01,5.01,4.99,5.0,57215200.0,4.2159,4.2159,4.1991,4.2075,57215200.0
2009-06-12 09:30:00,4.96,4.97,4.9,4.9,86128000.0,4.1739,4.1823,4.1234,4.1234,86128000.0
2009-06-12 10:00:00,4.9,4.91,4.88,4.89,59452400.0,4.1234,4.1318,4.1066,4.115,59452400.0
2009-06-12 10:30:00,4.89,4.9,4.88,4.89,43806000.0,4.115,4.1234,4.1066,4.115,43806000.0
2009-06-12 11:00:00,4.89,4.9,4.89,4.89,21260400.0,4.115,4.1234,4.115,4.115,21260400.0
2009-06-12 11:30:00,4.89,4.9,4.88,4.88,23293200.0,4.115,4.1234,4.1066,4.1066,23293200.0
2009-06-12 12:00:00,4.88,4.89,4.87,4.88,25060000.0,4.1066,4.115,4.0981,4.1066,25060000.0
2009-06-12 12:30:00,4.88,4.88,4.86,4.88,38357200.0,4.1066,4.1066,4.0897,4.1066,38357200.0
2009-06-12 13:00:00,4.88,4.88,4.87,4.87,19507600.0,4.1066,4.1066,4.0981,4.0981,19507600.0
2009-06-12 13:30:00,4.87,4.87,4.86,4.86,35266000.0,4.0981,4.0981,4.0897,4.0897,35266000.0
2009-06-12 14:00:00,4.86,4.88,4.86,4.87,30458400.0,4.0897,4.1066,4.0897,4.0981,30458400.0
2009-06-12 14:30:00,4.87,4.89,4.87,4.89,47807200.0,4.0981,4.115,4.0981,4.115,47807200.0
2009-06-12 15:00:00,4.89,4.9,4.88,4.89,38900400.0,4.115,4.1234,4.1066,4.115,38900400.0
2009-06-12 15:30:00,4.89,4.89,4.87,4.89,71411200.0,4.115,4.115,4.0981,4.115,71411200.0
2009-06-15 09:30:00,4.86,4.89,4.82,4.86,100186800.0,4.0897,4.115,4.0561,4.0897,100186800.0
2009-06-15 10:00:00,4.86,4.89,4.84,4.88,51847600.0,4.0897,4.115,4.0729,4.1066,51847600.0
2009-06-15 10:30:00,4.88,4.88,4.83,4.85,73164000.0,4.1066,4.1066,4.0645,4.0813,73164000.0
2009-06-15 11:00:00,4.85,4.85,4.83,4.84,34706000.0,4.0813,4.0813,4.0645,4.0729,34706000.0
2009-06-15 11:30:00,4.84,4.84,4.83,4.83,23044000.0,4.0729,4.0729,4.0645,4.0645,23044000.0
2009-06-15 12:00:00,4.83,4.83,4.82,4.82,26345200.0,4.0645,4.0645,4.0561,4.0561,26345200.0
2009-06-15 12:30:00,4.82,4.83,4.82,4.83,15397200.0,4.0561,4.0645,4.0561,4.0645,15397200.0
2009-06-15 13:00:00,4.83,4.84,4.83,4.83,21162400.0,4.0645,4.0729,4.0645,4.0645,21162400.0
2009-06-15 13:30:00,4.83,4.84,4.82,4.84,19098800.0,4.0645,4.0729,4.0561,4.0729,19098800.0
2009-06-15 14:00:00,4.84,4.86,4.83,4.85,28170800.0,4.0729,4.0897,4.0645,4.0813,28170800.0
2009-06-15 14:30:00,4.85,4.85,4.83,4.85,27720000.0,4.0813,4.0813,4.0645,4.0813,27720000.0
2009-06-15 15:00:00,4.85,4.86,4.84,4.85,28627200.0,4.0813,4.0897,4.0729,4.0813,28627200.0
2009-06-15 15:30:00,4.85,4.86,4.84,4.86,55778800.0,4.0813,4.0897,4.0729,4.0897,55778800.0
2009-06-16 09:30:00,4.88,4.92,4.86,4.91,86984800.0,4.1066,4.1402,4.0897,4.1318,86984800.0
2009-06-16 10:00:00,4.91,4.92,4.89,4.91,44704800.0,4.1318,4.1402,4.115,4.1318,44704800.0
2009-06-16 10:30:00,4.91,4.93,4.9,4.92,37623600.0,4.1318,4.1486,4.1234,4.1402,37623600.0
2009-06-16 11:00:00,4.92,4.95,4.92,4.94,34977600.0,4.1402,4.1655,4.1402,4.157,34977600.0
2009-06-16 11:30:00,4.94,4.94,4.93,4.93,26896800.0,4.157,4.157,4.1486,4.1486,26896800.0
2009-06-16 12:00:00,4.93,4.94,4.93,4.94,22383200.0,4.1486,4.157,4.1486,4.157,22383200.0
2009-06-16 12:30:00,4.94,4.94,4.89,4.9,43075200.0,4.157,4.157,4.115,4.1234,43075200.0
2009-06-16 13:00:00,4.9,4.9,4.89,4.9,21498400.0,4.1234,4.1234,4.115,4.1234,21498400.0
2009-06-16 13:30:00,4.9,4.92,4.9,4.91,24928400.0,4.1234,4.1402,4.1234,4.1318,24928400.0
2009-06-16 14:00:00,4.91,4.91,4.88,4.89,30324000.0,4.1318,4.1318,4.1066,4.115,30324000.0
2009-06-16 14:30:00,4.89,4.91,4.88,4.9,30346400.0,4.115,4.1318,4.1066,4.1234,30346400.0
2009-06-16 15:00:00,4.9,4.91,4.89,4.89,35142800.0,4.1234,4.1318,4.115,4.115,35142800.0
2009-06-16 15:30:00,4.89,4.9,4.87,4.87,47801600.0,4.115,4.1234,4.0981,4.0981,47801600.0
2009-06-17 09:30:00,4.88,4.91,4.8,4.81,111776000.0,4.1066,4.1318,4.0392,4.0476,111776000.0
2009-06-17 10:00:00,4.81,4.87,4.81,4.85,56940800.0,4.0476,4.0981,4.0476,4.0813,56940800.0
2009-06-17 10:30:00,4.85,4.85,4.81,4.84,40919200.0,4.0813,4.0813,4.0476,4.0729,40919200.0
2009-06-17 11:00:00,4.84,4.89,4.83,4.88,46270000.0,4.0729,4.115,4.0645,4.1066,46270000.0
2009-06-17 11:30:00,4.88,4.88,4.85,4.87,29850800.0,4.1066,4.1066,4.0813,4.0981,29850800.0
2009-06-17 12:00:00,4.87,4.89,4.86,4.87,29531600.0,4.0981,4.115,4.0897,4.0981,29531600.0
2009-06-17 12:30:00,4.87,4.88,4.86,4.87,20263600.0,4.0981,4.1066,4.0897,4.0981,20263600.0
2009-06-17 13:00:00,4.87,4.88,4.86,4.88,17088400.0,4.0981,4.1066,4.0897,4.1066,17088400.0
2009-06-17 13:30:00,4.88,4.89,4.87,4.88,32603200.0,4.1066,4.115,4.0981,4.1066,32603200.0
2009-06-17 14:00:00,4.88,4.88,4.87,4.88,21492800.0,4.1066,4.1066,4.0981,4.1066,21492800.0
2009-06-17 14:30:00,4.88,4.89,4.85,4.86,30777600.0,4.1066,4.115,4.0813,4.0897,30777600.0
2009-06-17 15:00:00,4.86,4.88,4.85,4.85,44500400.0,4.0897,4.1066,4.0813,4.0813,44500400.0
2009-06-17 15:30:00,4.85,4.85,4.84,4.84,55414800.0,4.0813,4.0813,4.0729,4.0729,55414800.0
2009-06-18 09:30:00,4.86,4.93,4.84,4.92,95275600.0,4.0897,4.1486,4.0729,4.1402,95275600.0
2009-06-18 10:00:00,4.92,4.93,4.9,4.9,38682000.0,4.1402,4.1486,4.1234,4.1234,38682000.0
2009-06-18 10:30:00,4.9,4.91,4.88,4.9,30284800.0,4.1234,4.1318,4.1066,4.1234,30284800.0
2009-06-18 11:00:00,4.91,4.91,4.9,4.91,18230800.0,4.1318,4.1318,4.1234,4.1318,18230800.0
2009-06-18 11:30:00,4.91,4.91,4.89,4.9,18074000.0,4.1318,4.1318,4.115,4.1234,18074000.0
2009-06-18 12:00:00,4.9,4.91,4.89,4.89,13577200.0,4.1234,4.1318,4.115,4.115,13577200.0
2009-06-18 12:30:00,4.89,4.91,4.89,4.91,16920400.0,4.115,4.1318,4.115,4.1318,16920400.0
2009-06-18 13:00:00,4.91,4.93,4.91,4.92,17808000.0,4.1318,4.1486,4.1318,4.1402,17808000.0
2009-06-18 13:30:00,4.92,4.92,4.91,4.91,20608000.0,4.1402,4.1402,4.1318,4.1318,20608000.0
2009-06-18 14:00:00,4.91,4.91,4.9,4.91,17326400.0,4.1318,4.1318,4.1234,4.1318,17326400.0
2009-06-18 14:30:00,4.91,4.91,4.89,4.9,18205600.0,4.1318,4.1318,4.115,4.1234,18205600.0
2009-06-18 15:00:00,4.9,4.91,4.87,4.88,27098400.0,4.1234,4.1318,4.0981,4.1066,27098400.0
2009-06-18 15:30:00,4.88,4.89,4.85,4.85,52486000.0,4.1066,4.115,4.0813,4.0813,52486000.0
2009-06-19 09:30:00,4.93,4.96,4.9,4.95,195112400.0,4.1486,4.1739,4.1234,4.1655,195112400.0
2009-06-19 10:00:00,4.95,4.97,4.94,4.95,61107200.0,4.1655,4.1823,4.157,4.1655,61107200.0
2009-06-19 10:30:00,4.95,4.96,4.95,4.96,28865200.0,4.1655,4.1739,4.1655,4.1739,28865200.0
2009-06-19 11:00:00,4.96,4.96,4.94,4.94,31598000.0,4.1739,4.1739,4.157,4.157,31598000.0
2009-06-19 11:30:00,4.94,4.95,4.93,4.94,23142000.0,4.157,4.1655,4.1486,4.157,23142000.0
2009-06-19 12:00:00,4.94,4.94,4.91,4.91,27090000.0,4.157,4.157,4.1318,4.1318,27090000.0
2009-06-19 12:30:00,4.91,4.92,4.9,4.91,29058400.0,4.1318,4.1402,4.1234,4.1318,29058400.0
2009-06-19 13:00:00,4.91,4.92,4.9,4.91,22828400.0,4.1318,4.1402,4.1234,4.1318,22828400.0
2009-06-19 13:30:00,4.91,4.93,4.91,4.92,23144800.0,4.1318,4.1486,4.1318,4.1402,23144800.0
2009-06-19 14:00:00,4.92,4.92,4.89,4.9,36296400.0,4.1402,4.1402,4.115,4.1234,36296400.0
2009-06-19 14:30:00,4.9,4.93,4.9,4.92,28924000.0,4.1234,4.1486,4.1234,4.1402,28924000.0
2009-06-19 15:00:00,4.92,4.96,4.92,4.96,54014800.0,4.1402,4.1739,4.1402,4.1739,54014800.0
2009-06-19 15:30:00,4.96,4.98,4.96,4.98,88639600.0,4.1739,4.1907,4.1739,4.1907,88639600.0
2009-06-22 09:30:00,5.02,5.06,4.97,4.97,125955200.0,4.2244,4.258,4.1823,4.1823,125955200.0
2009-06-22 10:00:00,4.97,4.98,4.92,4.94,74594800.0,4.1823,4.1907,4.1402,4.157,74594800.0
2009-06-22 10:30:00,4.94,4.94,4.89,4.9,57626800.0,4.157,4.157,4.115,4.1234,57626800.0
2009-06-22 11:00:00,4.9,4.92,4.87,4.91,58581600.0,4.1234,4.1402,4.0981,4.1318,58581600.0
2009-06-22 11:30:00,4.91,4.91,4.88,4.9,30416400.0,4.1318,4.1318,4.1066,4.1234,30416400.0
2009-06-22 12:00:00,4.9,4.9,4.87,4.88,27798400.0,4.1234,4.1234,4.0981,4.1066,27798400.0
2009-06-22 12:30:00,4.88,4.9,4.88,4.89,17654000.0,4.1066,4.1234,4.1066,4.115,17654000.0
2009-06-22 13:00:00,4.89,4.9,4.88,4.88,21613200.0,4.115,4.1234,4.1066,4.1066,21613200.0
2009-06-22 13:30:00,4.88,4.9,4.88,4.9,19611200.0,4.1066,4.1234,4.1066,4.1234,19611200.0
2009-06-22 14:00:00,4.9,4.92,4.9,4.91,27680800.0,4.1234,4.1402,4.1234,4.1318,27680800.0
2009-06-22 14:30:00,4.91,4.92,4.9,4.91,22909600.0,4.1318,4.1402,4.1234,4.1318,22909600.0
2009-06-22 15:00:00,4.91,4.92,4.9,4.92,27059200.0,4.1318,4.1402,4.1234,4.1402,27059200.0
2009-06-22 15:30:00,4.92,4.93,4.9,4.9,65086000.0,4.1402,4.1486,4.1234,4.1234,65086000.0
2009-06-23 09:30:00,4.87,4.89,4.75,4.76,156906400.0,4.0981,4.115,3.9972,4.0056,156906400.0
2009-06-23 10:00:00,4.76,4.79,4.75,4.76,110166000.0,4.0056,4.0308,3.9972,4.0056,110166000.0
2009-06-23 10:30:00,4.76,4.8,4.75,4.77,63593600.0,4.0056,4.0392,3.9972,4.014,63593600.0
2009-06-23 11:00:00,4.77,4.78,4.76,4.78,33448800.0,4.014,4.0224,4.0056,4.0224,33448800.0
2009-06-23 11:30:00,4.78,4.79,4.77,4.79,29682800.0,4.0224,4.0308,4.014,4.0308,29682800.0
2009-06-23 12:00:00,4.79,4.79,4.76,4.76,26084800.0,4.0308,4.0308,4.0056,4.0056,26084800.0
2009-06-23 12:30:00,4.76,4.79,4.76,4.77,31346000.0,4.0056,4.0308,4.0056,4.014,31346000.0
2009-06-23 13:00:00,4.77,4.79,4.77,4.78,22794800.0,4.014,4.0308,4.014,4.0224,22794800.0
2009-06-23 13:30:00,4.78,4.79,4.76,4.77,25796400.0,4.0224,4.0308,4.0056,4.014,25796400.0
2009-06-23 14:00:00,4.77,4.83,4.77,4.8,55557600.0,4.014,4.0645,4.014,4.0392,55557600.0
2009-06-23 14:30:00,4.8,4.81,4.78,4.81,31967600.0,4.0392,4.0476,4.0224,4.0476,31967600.0
2009-06-23 15:00:00,4.81,4.81,4.79,4.81,29229200.0,4.0476,4.0476,4.0308,4.0476,29229200.0
2009-06-23 15:30:00,4.81,4.81,4.78,4.78,59455200.0,4.0476,4.0476,4.0224,4.0224,59455200.0
2009-06-24 09:30:00,4.84,4.86,4.82,4.85,73435600.0,4.0729,4.0897,4.0561,4.0813,73435600.0
2009-06-24 10:00:00,4.85,4.9,4.84,4.89,66390800.0,4.0813,4.1234,4.0729,4.115,66390800.0
2009-06-24 10:30:00,4.89,4.91,4.88,4.88,36075200.0,4.115,4.1318,4.1066,4.1066,36075200.0
2009-06-24 11:00:00,4.88,4.91,4.88,4.91,21506800.0,4.1066,4.1318,4.1066,4.1318,21506800.0
2009-06-24 11:30:00,4.91,4.91,4.9,4.9,15828400.0,4.1318,4.1318,4.1234,4.1234,15828400.0
2009-06-24 12:00:00,4.9,4.91,4.89,4.89,13941200.0,4.1234,4.1318,4.115,4.115,13941200.0
2009-06-24 12:30:00,4.89,4.9,4.89,4.9,14646800.0,4.115,4.1234,4.115,4.1234,14646800.0
2009-06-24 13:00:00,4.9,4.91,4.89,4.9,10203200.0,4.1234,4.1318,4.115,4.1234,10203200.0
2009-06-24 13:30:00,4.9,4.9,4.88,4.89,14554400.0,4.1234,4.1234,4.1066,4.115,14554400.0
2009-06-24 14:00:00,4.89,4.9,4.87,4.88,28341600.0,4.115,4.1234,4.0981,4.1066,28341600.0
2009-06-24 14:30:00,4.88,4.9,4.86,4.88,46494000.0,4.1066,4.1234,4.0897,4.1066,46494000.0
2009-06-24 15:00:00,4.88,4.89,4.84,4.86,58352000.0,4.1066,4.115,4.0729,4.0897,58352000.0
2009-06-24 15:30:00,4.86,4.87,4.84,4.87,44735600.0,4.0897,4.0981,4.0729,4.0981,44735600.0
2009-06-25 09:30:00,4.85,4.94,4.83,4.93,90815200.0,4.0813,4.157,4.0645,4.1486,90815200.0
2009-06-25 10:00:00,4.93,4.98,4.93,4.95,76552000.0,4.1486,4.1907,4.1486,4.1655,76552000.0
2009-06-25 10:30:00,4.95,4.96,4.94,4.96,34442800.0,4.1655,4.1739,4.157,4.1739,34442800.0
2009-06-25 11:00:00,4.96,4.98,4.96,4.98,26236000.0,4.1739,4.1907,4.1739,4.1907,26236000.0
2009-06-25 11:30:00,4.98,4.99,4.97,4.98,40608400.0,4.1907,4.1991,4.1823,4.1907,40608400.0
2009-06-25 12:00:00,4.98,4.99,4.97,4.98,24964800.0,4.1907,4.1991,4.1823,4.1907,24964800.0
2009-06-25 12:30:00,4.98,4.99,4.97,4.98,20431600.0,4.1907,4.1991,4.1823,4.1907,20431600.0
2009-06-25 13:00:00,4.98,5.0,4.98,4.99,28084000.0,4.1907,4.2075,4.1907,4.1991,28084000.0
2009-06-25 13:30:00,4.99,5.0,4.98,4.99,18060000.0,4.1991,4.2075,4.1907,4.1991,18060000.0
2009-06-25 14:00:00,4.99,4.99,4.98,4.99,25382000.0,4.1991,4.1991,4.1907,4.1991,25382000.0
2009-06-25 14:30:00,4.99,4.99,4.97,4.98,39331600.0,4.1991,4.1991,4.1823,4.1907,39331600.0
2009-06-25 15:00:00,4.98,4.98,4.96,4.97,46838400.0,4.1907,4.1907,4.1739,4.1823,46838400.0
2009-06-25 15:30:00,4.97,5.01,4.96,5.0,75314400.0,4.1823,4.2159,4.1739,4.2075,75314400.0
2009-06-26 09:30:00,4.99,5.08,4.99,5.06,94687600.0,4.1991,4.2749,4.1991,4.258,94687600.0
2009-06-26 10:00:00,5.06,5.07,5.04,5.06,40622400.0,4.258,4.2664,4.2412,4.258,40622400.0
2009-06-26 10:30:00,5.06,5.07,5.05,5.06,24217200.0,4.258,4.2664,4.2496,4.258,24217200.0
2009-06-26 11:00:00,5.06,5.06,5.05,5.06,17782800.0,4.258,4.258,4.2496,4.258,17782800.0
2009-06-26 11:30:00,5.06,5.08,5.06,5.07,20546400.0,4.258,4.2749,4.258,4.2664,20546400.0
2009-06-26 12:00:00,5.07,5.08,5.07,5.07,18471600.0,4.2664,4.2749,4.2664,4.2664,18471600.0
2009-06-26 12:30:00,5.07,5.08,5.06,5.07,19454400.0,4.2664,4.2749,4.258,4.2664,19454400.0
2009-06-26 13:00:00,5.07,5.08,5.07,5.07,12720400.0,4.2664,4.2749,4.2664,4.2664,12720400.0
2009-06-26 13:30:00,5.07,5.08,5.07,5.08,16377200.0,4.2664,4.2749,4.2664,4.2749,16377200.0
2009-06-26 14:00:00,5.08,5.08,5.08,5.08,12605600.0,4.2749,4.2749,4.2749,4.2749,12605600.0
2009-06-26 14:30:00,5.08,5.09,5.08,5.09,20468000.0,4.2749,4.2833,4.2749,4.2833,20468000.0
2009-06-26 15:00:00,5.09,5.09,5.08,5.09,28834400.0,4.2833,4.2833,4.2749,4.2833,28834400.0
2009-06-26 15:30:00,5.09,5.13,5.07,5.08,45704400.0,4.2833,4.3169,4.2664,4.2749,45704400.0
2009-06-29 09:30:00,5.12,5.14,5.09,5.1,79654400.0,4.3085,4.3253,4.2833,4.2917,79654400.0
2009-06-29 10:00:00,5.1,5.11,5.07,5.08,44699200.0,4.2917,4.3001,4.2664,4.2749,44699200.0
2009-06-29 10:30:00,5.08,5.1,5.07,5.08,33952800.0,4.2749,4.2917,4.2664,4.2749,33952800.0
2009-06-29 11:00:00,5.08,5.11,5.07,5.11,32751600.0,4.2749,4.3001,4.2664,4.3001,32751600.0
2009-06-29 11:30:00,5.11,5.12,5.1,5.11,25771200.0,4.3001,4.3085,4.2917,4.3001,25771200.0
2009-06-29 12:00:00,5.11,5.12,5.1,5.11,18429600.0,4.3001,4.3085,4.2917,4.3001,18429600.0
2009-06-29 12:30:00,5.11,5.14,5.1,5.1,76694800.0,4.3001,4.3253,4.2917,4.2917,76694800.0
2009-06-29 13:00:00,5.1,5.11,5.09,5.09,23391200.0,4.2917,4.3001,4.2833,4.2833,23391200.0
2009-06-29 13:30:00,5.09,5.1,5.07,5.08,28462000.0,4.2833,4.2917,4.2664,4.2749,28462000.0
2009-06-29 14:00:00,5.08,5.08,5.07,5.08,22156400.0,4.2749,4.2749,4.2664,4.2749,22156400.0
2009-06-29 14:30:00,5.08,5.09,5.06,5.09,32194400.0,4.2749,4.2833,4.258,4.2833,32194400.0
2009-06-29 15:00:00,5.09,5.1,5.08,5.08,24740800.0,4.2833,4.2917,4.2749,4.2749,24740800.0
2009-06-29 15:30:00,5.08,5.09,5.06,5.07,61462800.0,4.2749,4.2833,4.258,4.2664,61462800.0
2009-06-30 09:30:00,5.09,5.14,5.07,5.11,74552800.0,4.2833,4.3253,4.2664,4.3001,74552800.0
2009-06-30 10:00:00,5.11,5.11,5.08,5.09,46852400.0,4.3001,4.3001,4.2749,4.2833,46852400.0
2009-06-30 10:30:00,5.09,5.09,5.06,5.08,42002800.0,4.2833,4.2833,4.258,4.2749,42002800.0
2009-06-30 11:00:00,5.08,5.1,5.07,5.07,20059200.0,4.2749,4.2917,4.2664,4.2664,20059200.0
2009-06-30 11:30:00,5.07,5.08,5.07,5.08,22229200.0,4.2664,4.2749,4.2664,4.2749,22229200.0
2009-06-30 12:00:00,5.08,5.08,5.06,5.07,13879600.0,4.2749,4.2749,4.258,4.2664,13879600.0
2009-06-30 12:30:00,5.07,5.08,5.07,5.08,11494000.0,4.2664,4.2749,4.2664,4.2749,11494000.0
2009-06-30 13:00:00,5.08,5.09,5.07,5.08,16923200.0,4.2749,4.2833,4.2664,4.2749,16923200.0
2009-06-30 13:30:00,5.08,5.1,5.08,5.08,14532000.0,4.2749,4.2917,4.2749,4.2749,14532000.0
2009-06-30 14:00:00,5.08,5.09,5.07,5.08,18186000.0,4.2749,4.2833,4.2664,4.2749,18186000.0
2009-06-30 14:30:00,5.08,5.09,5.07,5.08,16976400.0,4.2749,4.2833,4.2664,4.2749,16976400.0
2009-06-30 15:00:00,5.08,5.1,5.07,5.09,29355200.0,4.2749,4.2917,4.2664,4.2833,29355200.0
2009-06-30 15:30:00,5.09,5.1,5.07,5.09,53146800.0,4.2833,4.2917,4.2664,4.2833,53146800.0
2009-07-01 09:30:00,5.12,5.15,5.1,5.15,75756800.0,4.3085,4.3338,4.2917,4.3338,75756800.0
2009-07-01 10:00:00,5.15,5.16,5.13,5.16,63266000.0,4.3338,4.3422,4.3169,4.3422,63266000.0
2009-07-01 10:30:00,5.16,5.17,5.14,5.15,28968800.0,4.3422,4.3506,4.3253,4.3338,28968800.0
2009-07-01 11:00:00,5.15,5.16,5.13,5.14,23060800.0,4.3338,4.3422,4.3169,4.3253,23060800.0
2009-07-01 11:30:00,5.14,5.16,5.14,5.15,21123200.0,4.3253,4.3422,4.3253,4.3338,21123200.0
2009-07-01 12:00:00,5.15,5.15,5.14,5.15,15285200.0,4.3338,4.3338,4.3253,4.3338,15285200.0
2009-07-01 12:30:00,5.15,5.15,5.14,5.14,9842000.0,4.3338,4.3338,4.3253,4.3253,9842000.0
2009-07-01 13:00:00,5.14,5.14,5.13,5.14,16478000.0,4.3253,4.3253,4.3169,4.3253,16478000.0
2009-07-01 13:30:00,5.14,5.14,5.13,5.13,11505200.0,4.3253,4.3253,4.3169,4.3169,11505200.0
2009-07-01 14:00:00,5.13,5.14,5.11,5.11,26950000.0,4.3169,4.3253,4.3001,4.3001,26950000.0
2009-07-01 14:30:00,5.11,5.12,5.1,5.11,25253200.0,4.3001,4.3085,4.2917,4.3001,25253200.0
2009-07-01 15:00:00,5.11,5.12,5.1,5.1,28918400.0,4.3001,4.3085,4.2917,4.2917,28918400.0
2009-07-01 15:30:00,5.1,5.11,5.09,5.1,42994000.0,4.2917,4.3001,4.2833,4.2917,42994000.0
2009-07-02 09:30:00,5.04,5.05,4.99,5.0,66682000.0,4.2412,4.2496,4.1991,4.2075,66682000.0
2009-07-02 10:00:00,5.0,5.03,5.0,5.02,53527600.0,4.2075,4.2328,4.2075,4.2244,53527600.0
2009-07-02 10:30:00,5.02,5.04,5.01,5.02,32233600.0,4.2244,4.2412,4.2159,4.2244,32233600.0
2009-07-02 11:00:00,5.02,5.02,5.0,5.0,27185200.0,4.2244,4.2244,4.2075,4.2075,27185200.0
2009-07-02 11:30:00,5.0,5.01,4.99,5.01,26465600.0,4.2075,4.2159,4.1991,4.2159,26465600.0
2009-07-02 12:00:00,5.01,5.02,5.01,5.01,20258000.0,4.2159,4.2244,4.2159,4.2159,20258000.0
2009-07-02 12:30:00,5.01,5.02,5.0,5.01,12384400.0,4.2159,4.2244,4.2075,4.2159,12384400.0
2009-07-02 13:00:00,5.01,5.02,5.01,5.02,11480000.0,4.2159,4.2244,4.2159,4.2244,11480000.0
2009-07-02 13:30:00,5.02,5.02,5.01,5.01,11356800.0,4.2244,4.2244,4.2159,4.2159,11356800.0
2009-07-02 14:00:00,5.01,5.02,5.01,5.01,10245200.0,4.2159,4.2244,4.2159,4.2159,10245200.0
2009-07-02 14:30:00,5.01,5.03,5.01,5.02,13518400.0,4.2159,4.2328,4.2159,4.2244,13518400.0
2009-07-02 15:00:00,5.02,5.02,5.0,5.01,17645600.0,4.2244,4.2244,4.2075,4.2159,17645600.0
2009-07-02 15:30:00,5.01,5.02,5.0,5.0,41022800.0,4.2159,4.2244,4.2075,4.2075,41022800.0
2009-07-06 09:30:00,4.95,4.96,4.88,4.88,111546400.0,4.1655,4.1739,4.1066,4.1066,111546400.0
2009-07-06 10:00:00,4.88,4.9,4.87,4.89,77826000.0,4.1066,4.1234,4.0981,4.115,77826000.0
2009-07-06 10:30:00,4.89,4.91,4.88,4.91,38754800.0,4.115,4.1318,4.1066,4.1318,38754800.0
2009-07-06 11:00:00,4.91,4.91,4.9,4.9,23091600.0,4.1318,4.1318,4.1234,4.1234,23091600.0
2009-07-06 11:30:00,4.9,4.91,4.89,4.89,21509600.0,4.1234,4.1318,4.115,4.115,21509600.0
2009-07-06 12:00:00,4.89,4.9,4.88,4.9,18723600.0,4.115,4.1234,4.1066,4.1234,18723600.0
2009-07-06 12:30:00,4.9,4.9,4.87,4.88,19863200.0,4.1234,4.1234,4.0981,4.1066,19863200.0
2009-07-06 13:00:00,4.88,4.91,4.87,4.9,26216400.0,4.1066,4.1318,4.0981,4.1234,26216400.0
2009-07-06 13:30:00,4.9,4.9,4.89,4.9,13358800.0,4.1234,4.1234,4.115,4.1234,13358800.0
2009-07-06 14:00:00,4.9,4.92,4.89,4.92,26353600.0,4.1234,4.1402,4.115,4.1402,26353600.0
2009-07-06 14:30:00,4.92,4.93,4.91,4.92,22766800.0,4.1402,4.1486,4.1318,4.1402,22766800.0
2009-07-06 15:00:00,4.92,4.94,4.92,4.93,28688800.0,4.1402,4.157,4.1402,4.1486,28688800.0
2009-07-06 15:30:00,4.93,4.96,4.92,4.95,50008000.0,4.1486,4.1739,4.1402,4.1655,50008000.0
2009-07-07 09:30:00,4.94,4.99,4.93,4.95,68689600.0,4.157,4.1991,4.1486,4.1655,68689600.0
2009-07-07 10:00:00,4.95,4.95,4.89,4.92,41874000.0,4.1655,4.1655,4.115,4.1402,41874000.0
2009-07-07 10:30:00,4.92,4.92,4.88,4.89,26807200.0,4.1402,4.1402,4.1066,4.115,26807200.0
2009-07-07 11:00:00,4.89,4.9,4.88,4.88,35056000.0,4.115,4.1234,4.1066,4.1066,35056000.0
2009-07-07 11:30:00,4.88,4.88,4.85,4.87,34336400.0,4.1066,4.1066,4.0813,4.0981,34336400.0
2009-07-07 12:00:00,4.87,4.87,4.86,4.86,17810800.0,4.0981,4.0981,4.0897,4.0897,17810800.0
2009-07-07 12:30:00,4.86,4.87,4.84,4.86,24183600.0,4.0897,4.0981,4.0729,4.0897,24183600.0
2009-07-07 13:00:00,4.86,4.88,4.86,4.87,24581200.0,4.0897,4.1066,4.0897,4.0981,24581200.0
2009-07-07 13:30:00,4.87,4.89,4.87,4.88,22705200.0,4.0981,4.115,4.0981,4.1066,22705200.0
2009-07-07 14:00:00,4.89,4.89,4.87,4.88,18844000.0,4.115,4.115,4.0981,4.1066,18844000.0
2009-07-07 14:30:00,4.88,4.89,4.86,4.86,23965200.0,4.1066,4.115,4.0897,4.0897,23965200.0
2009-07-07 15:00:00,4.86,4.86,4.84,4.85,36548400.0,4.0897,4.0897,4.0729,4.0813,36548400.0
2009-07-07 15:30:00,4.85,4.87,4.83,4.83,64710800.0,4.0813,4.0981,4.0645,4.0645,64710800.0
2009-07-08 09:30:00,4.85,4.89,4.81,4.85,70509600.0,4.0813,4.115,4.0476,4.0813,70509600.0
2009-07-08 10:00:00,4.85,4.89,4.84,4.87,44749600.0,4.0813,4.115,4.0729,4.0981,44749600.0
2009-07-08 10:30:00,4.87,4.87,4.84,4.84,31654000.0,4.0981,4.0981,4.0729,4.0729,31654000.0
2009-07-08 11:00:00,4.84,4.84,4.8,4.81,44027200.0,4.0729,4.0729,4.0392,4.0476,44027200.0
2009-07-08 11:30:00,4.81,4.86,4.81,4.84,35960400.0,4.0476,4.0897,4.0476,4.0729,35960400.0
2009-07-08 12:00:00,4.84,4.85,4.81,4.82,29310400.0,4.0729,4.0813,4.0476,4.0561,29310400.0
2009-07-08 12:30:00,4.82,4.85,4.81,4.84,22363600.0,4.0561,4.0813,4.0476,4.0729,22363600.0
2009-07-08 13:00:00,4.84,4.88,4.84,4.87,35767200.0,4.0729,4.1066,4.0729,4.0981,35767200.0
2009-07-08 13:30:00,4.87,4.88,4.85,4.86,22478400.0,4.0981,4.1066,4.0813,4.0897,22478400.0
2009-07-08 14:00:00,4.86,4.86,4.83,4.83,25846800.0,4.0897,4.0897,4.0645,4.0645,25846800.0
2009-07-08 14:30:00,4.83,4.87,4.82,4.86,42940800.0,4.0645,4.0981,4.0561,4.0897,42940800.0
2009-07-08 15:00:00,4.86,4.89,4.85,4.88,55353200.0,4.0897,4.115,4.0813,4.1066,55353200.0
2009-07-08 15:30:00,4.88,4.93,4.88,4.9,81253200.0,4.1066,4.1486,4.1066,4.1234,81253200.0
2009-07-09 09:30:00,4.92,4.93,4.87,4.9,76941200.0,4.1402,4.1486,4.0981,4.1234,76941200.0
2009-07-09 10:00:00,4.9,4.91,4.87,4.88,37450000.0,4.1234,4.1318,4.0981,4.1066,37450000.0
2009-07-09 10:30:00,4.88,4.89,4.86,4.88,27160000.0,4.1066,4.115,4.0897,4.1066,27160000.0
2009-07-09 11:00:00,4.88,4.89,4.87,4.88,17654000.0,4.1066,4.115,4.0981,4.1066,17654000.0
2009-07-09 11:30:00,4.88,4.91,4.87,4.89,20344800.0,4.1066,4.1318,4.0981,4.115,20344800.0
2009-07-09 12:00:00,4.89,4.9,4.89,4.89,13991600.0,4.115,4.1234,4.115,4.115,13991600.0
2009-07-09 12:30:00,4.89,4.9,4.88,4.9,14084000.0,4.115,4.1234,4.1066,4.1234,14084000.0
2009-07-09 13:00:00,4.9,4.91,4.88,4.9,19418000.0,4.1234,4.1318,4.1066,4.1234,19418000.0
2009-07-09 13:30:00,4.9,4.91,4.89,4.9,14602000.0,4.1234,4.1318,4.115,4.1234,14602000.0
2009-07-09 14:00:00,4.9,4.9,4.89,4.9,17206000.0,4.1234,4.1234,4.115,4.1234,17206000.0
2009-07-09 14:30:00,4.89,4.9,4.89,4.9,13174000.0,4.115,4.1234,4.115,4.1234,13174000.0
2009-07-09 15:00:00,4.89,4.9,4.88,4.89,15792000.0,4.115,4.1234,4.1066,4.115,15792000.0
2009-07-09 15:30:00,4.89,4.89,4.85,4.87,38057600.0,4.115,4.115,4.0813,4.0981,38057600.0
2009-07-10 09:30:00,4.87,4.96,4.87,4.95,103966800.0,4.0981,4.1739,4.0981,4.1655,103966800.0
2009-07-10 10:00:00,4.95,4.96,4.93,4.95,47037200.0,4.1655,4.1739,4.1486,4.1655,47037200.0
2009-07-10 10:30:00,4.94,4.95,4.92,4.94,27725600.0,4.157,4.1655,4.1402,4.157,27725600.0
2009-07-10 11:00:00,4.94,4.95,4.91,4.91,35865200.0,4.157,4.1655,4.1318,4.1318,35865200.0
2009-07-10 11:30:00,4.91,4.93,4.9,4.92,22481200.0,4.1318,4.1486,4.1234,4.1402,22481200.0
2009-07-10 12:00:00,4.92,4.94,4.92,4.93,13946800.0,4.1402,4.157,4.1402,4.1486,13946800.0
2009-07-10 12:30:00,4.93,4.94,4.92,4.94,16114000.0,4.1486,4.157,4.1402,4.157,16114000.0
2009-07-10 13:00:00,4.94,4.95,4.94,4.94,15033200.0,4.157,4.1655,4.157,4.157,15033200.0
2009-07-10 13:30:00,4.94,4.96,4.94,4.96,18046000.0,4.157,4.1739,4.157,4.1739,18046000.0
2009-07-10 14:00:00,4.96,4.96,4.93,4.94,19395600.0,4.1739,4.1739,4.1486,4.157,19395600.0
2009-07-10 14:30:00,4.94,4.95,4.93,4.94,21966000.0,4.157,4.1655,4.1486,4.157,21966000.0
2009-07-10 15:00:00,4.94,4.96,4.94,4.94,26446000.0,4.157,4.1739,4.157,4.157,26446000.0
2009-07-10 15:30:00,4.94,4.96,4.94,4.95,49946400.0,4.157,4.1739,4.157,4.1655,49946400.0
2009-07-13 09:30:00,4.98,5.0,4.91,4.95,85537200.0,4.1907,4.2075,4.1318,4.1655,85537200.0
2009-07-13 10:00:00,4.95,4.99,4.92,4.98,53477200.0,4.1655,4.1991,4.1402,4.1907,53477200.0
2009-07-13 10:30:00,4.98,5.02,4.98,5.02,46732000.0,4.1907,4.2244,4.1907,4.2244,46732000.0
2009-07-13 11:00:00,5.02,5.03,5.01,5.03,30573200.0,4.2244,4.2328,4.2159,4.2328,30573200.0
2009-07-13 11:30:00,5.03,5.06,5.03,5.06,38175200.0,4.2328,4.258,4.2328,4.258,38175200.0
2009-07-13 12:00:00,5.06,5.06,5.05,5.05,19146400.0,4.258,4.258,4.2496,4.2496,19146400.0
2009-07-13 12:30:00,5.05,5.06,5.04,5.05,17284400.0,4.2496,4.258,4.2412,4.2496,17284400.0
2009-07-13 13:00:00,5.05,5.06,5.04,5.06,16592800.0,4.2496,4.258,4.2412,4.258,16592800.0
2009-07-13 13:30:00,5.06,5.06,5.05,5.05,14358400.0,4.258,4.258,4.2496,4.2496,14358400.0
2009-07-13 14:00:00,5.05,5.07,5.05,5.06,21434000.0,4.2496,4.2664,4.2496,4.258,21434000.0
2009-07-13 14:30:00,5.06,5.06,5.05,5.06,15691200.0,4.258,4.258,4.2496,4.258,15691200.0
2009-07-13 15:00:00,5.05,5.07,5.05,5.06,23424800.0,4.2496,4.2664,4.2496,4.258,23424800.0
2009-07-13 15:30:00,5.06,5.08,5.05,5.08,60824400.0,4.258,4.2749,4.2496,4.2749,60824400.0
2009-07-14 09:30:00,5.07,5.11,5.04,5.05,72279200.0,4.2664,4.3001,4.2412,4.2496,72279200.0
2009-07-14 10:00:00,5.05,5.09,5.05,5.06,33992000.0,4.2496,4.2833,4.2496,4.258,33992000.0
2009-07-14 10:30:00,5.06,5.08,5.05,5.08,26964000.0,4.258,4.2749,4.2496,4.2749,26964000.0
2009-07-14 11:00:00,5.08,5.1,5.07,5.1,21828800.0,4.2749,4.2917,4.2664,4.2917,21828800.0
2009-07-14 11:30:00,5.1,5.1,5.08,5.09,17819200.0,4.2917,4.2917,4.2749,4.2833,17819200.0
2009-07-14 12:00:00,5.09,5.09,5.07,5.08,15559600.0,4.2833,4.2833,4.2664,4.2749,15559600.0
2009-07-14 12:30:00,5.08,5.08,5.07,5.08,14140000.0,4.2749,4.2749,4.2664,4.2749,14140000.0
2009-07-14 13:00:00,5.08,5.09,5.07,5.08,10222800.0,4.2749,4.2833,4.2664,4.2749,10222800.0
2009-07-14 13:30:00,5.08,5.09,5.08,5.08,9077600.0,4.2749,4.2833,4.2749,4.2749,9077600.0
2009-07-14 14:00:00,5.08,5.08,5.07,5.08,15148000.0,4.2749,4.2749,4.2664,4.2749,15148000.0
2009-07-14 14:30:00,5.08,5.09,5.07,5.08,18463200.0,4.2749,4.2833,4.2664,4.2749,18463200.0
2009-07-14 15:00:00,5.08,5.09,5.06,5.07,24295600.0,4.2749,4.2833,4.258,4.2664,24295600.0
2009-07-14 15:30:00,5.07,5.09,5.06,5.08,43635200.0,4.2664,4.2833,4.258,4.2749,43635200.0
2009-07-15 09:30:00,5.18,5.2,5.15,5.18,88020800.0,4.359,4.3758,4.3338,4.359,88020800.0
2009-07-15 10:00:00,5.18,5.19,5.17,5.18,38682000.0,4.359,4.3674,4.3506,4.359,38682000.0
2009-07-15 10:30:00,5.18,5.19,5.18,5.18,23657200.0,4.359,4.3674,4.359,4.359,23657200.0
2009-07-15 11:00:00,5.18,5.22,5.18,5.22,41059200.0,4.359,4.3927,4.359,4.3927,41059200.0
2009-07-15 11:30:00,5.22,5.22,5.21,5.22,23088800.0,4.3927,4.3927,4.3842,4.3927,23088800.0
2009-07-15 12:00:00,5.22,5.23,5.21,5.23,22814400.0,4.3927,4.4011,4.3842,4.4011,22814400.0
2009-07-15 12:30:00,5.23,5.24,5.23,5.23,19594400.0,4.4011,4.4095,4.4011,4.4011,19594400.0
2009-07-15 13:00:00,5.23,5.23,5.22,5.23,18160800.0,4.4011,4.4011,4.3927,4.4011,18160800.0
2009-07-15 13:30:00,5.23,5.25,5.23,5.24,23716000.0,4.4011,4.4179,4.4011,4.4095,23716000.0
2009-07-15 14:00:00,5.24,5.24,5.22,5.23,28526400.0,4.4095,4.4095,4.3927,4.4011,28526400.0
2009-07-15 14:30:00,5.23,5.25,5.23,5.24,28324800.0,4.4011,4.4179,4.4011,4.4095,28324800.0
2009-07-15 15:00:00,5.24,5.25,5.24,5.24,33913600.0,4.4095,4.4179,4.4095,4.4095,33913600.0
2009-07-15 15:30:00,5.24,5.25,5.23,5.25,60653600.0,4.4095,4.4179,4.4011,4.4179,60653600.0
2009-07-16 09:30:00,5.21,5.28,5.2,5.27,82882800.0,4.3842,4.4432,4.3758,4.4347,82882800.0
2009-07-16 10:00:00,5.27,5.27,5.23,5.26,33801600.0,4.4347,4.4347,4.4011,4.4263,33801600.0
2009-07-16 10:30:00,5.26,5.27,5.25,5.25,21728000.0,4.4263,4.4347,4.4179,4.4179,21728000.0
2009-07-16 11:00:00,5.25,5.27,5.24,5.25,17432800.0,4.4179,4.4347,4.4095,4.4179,17432800.0
2009-07-16 11:30:00,5.25,5.26,5.24,5.25,17239600.0,4.4179,4.4263,4.4095,4.4179,17239600.0
2009-07-16 12:00:00,5.25,5.25,5.24,5.25,9077600.0,4.4179,4.4179,4.4095,4.4179,9077600.0
2009-07-16 12:30:00,5.25,5.25,5.24,5.24,12042800.0,4.4179,4.4179,4.4095,4.4095,12042800.0
2009-07-16 13:00:00,5.24,5.24,5.24,5.24,12168800.0,4.4095,4.4095,4.4095,4.4095,12168800.0
2009-07-16 13:30:00,5.24,5.25,5.24,5.25,19997600.0,4.4095,4.4179,4.4095,4.4179,19997600.0
2009-07-16 14:00:00,5.25,5.26,5.25,5.25,26362000.0,4.4179,4.4263,4.4179,4.4179,26362000.0
2009-07-16 14:30:00,5.25,5.26,5.25,5.26,35557200.0,4.4179,4.4263,4.4179,4.4263,35557200.0
2009-07-16 15:00:00,5.26,5.27,5.25,5.27,28022400.0,4.4263,4.4347,4.4179,4.4347,28022400.0
2009-07-16 15:30:00,5.27,5.29,5.26,5.27,52399200.0,4.4347,4.4516,4.4263,4.4347,52399200.0
2009-07-17 09:30:00,5.32,5.35,5.31,5.34,119078400.0,4.4768,4.5021,4.4684,4.4936,119078400.0
2009-07-17 10:00:00,5.34,5.37,5.33,5.37,72998800.0,4.4936,4.5189,4.4852,4.5189,72998800.0
2009-07-17 10:30:00,5.37,5.37,5.35,5.36,45637200.0,4.5189,4.5189,4.5021,4.5105,45637200.0
2009-07-17 11:00:00,5.36,5.37,5.36,5.36,22019200.0,4.5105,4.5189,4.5105,4.5105,22019200.0
2009-07-17 11:30:00,5.36,5.36,5.35,5.36,21422800.0,4.5105,4.5105,4.5021,4.5105,21422800.0
2009-07-17 12:00:00,5.36,5.37,5.36,5.36,19451600.0,4.5105,4.5189,4.5105,4.5105,19451600.0
2009-07-17 12:30:00,5.36,5.37,5.36,5.37,17119200.0,4.5105,4.5189,4.5105,4.5189,17119200.0
2009-07-17 13:00:00,5.37,5.39,5.37,5.39,29512000.0,4.5189,4.5357,4.5189,4.5357,29512000.0
2009-07-17 13:30:00,5.39,5.41,5.39,5.4,37270800.0,4.5357,4.5525,4.5357,4.5441,37270800.0
2009-07-17 14:00:00,5.4,5.42,5.4,5.4,39538800.0,4.5441,4.561,4.5441,4.5441,39538800.0
2009-07-17 14:30:00,5.4,5.41,5.39,5.41,27252400.0,4.5441,4.5525,4.5357,4.5525,27252400.0
2009-07-17 15:00:00,5.41,5.41,5.36,5.4,30542400.0,4.5525,4.5525,4.5105,4.5441,30542400.0
2009-07-17 15:30:00,5.4,5.43,5.39,5.42,93954000.0,4.5441,4.5694,4.5357,4.561,93954000.0
2009-07-20 09:30:00,5.47,5.53,5.45,5.52,88446400.0,4.603,4.6535,4.5862,4.6451,88446400.0
2009-07-20 10:00:00,5.52,5.53,5.48,5.5,66525200.0,4.6451,4.6535,4.6115,4.6283,66525200.0
2009-07-20 10:30:00,5.5,5.51,5.48,5.5,41580000.0,4.6283,4.6367,4.6115,4.6283,41580000.0
2009-07-20 11:00:00,5.5,5.53,5.5,5.53,31004400.0,4.6283,4.6535,4.6283,4.6535,31004400.0
2009-07-20 11:30:00,5.53,5.54,5.51,5.52,37780400.0,4.6535,4.6619,4.6367,4.6451,37780400.0
2009-07-20 12:00:00,5.52,5.53,5.52,5.52,23357600.0,4.6451,4.6535,4.6451,4.6451,23357600.0
2009-07-20 12:30:00,5.52,5.53,5.5,5.51,17290000.0,4.6451,4.6535,4.6283,4.6367,17290000.0
2009-07-20 13:00:00,5.51,5.51,5.49,5.49,22789200.0,4.6367,4.6367,4.6199,4.6199,22789200.0
2009-07-20 13:30:00,5.49,5.5,5.47,5.48,53390400.0,4.6199,4.6283,4.603,4.6115,53390400.0
2009-07-20 14:00:00,5.48,5.49,5.42,5.42,64859200.0,4.6115,4.6199,4.561,4.561,64859200.0
2009-07-20 14:30:00,5.42,5.44,5.39,5.4,97115200.0,4.561,4.5778,4.5357,4.5441,97115200.0
2009-07-20 15:00:00,5.4,5.44,5.4,5.41,58321200.0,4.5441,4.5778,4.5441,4.5525,58321200.0
2009-07-20 15:30:00,5.41,5.46,5.4,5.46,91803600.0,4.5525,4.5946,4.5441,4.5946,91803600.0
2009-07-21 09:30:00,5.47,5.48,5.42,5.43,103532800.0,4.603,4.6115,4.561,4.5694,103532800.0
2009-07-21 10:00:00,5.43,5.44,5.41,5.43,49730800.0,4.5694,4.5778,4.5525,4.5694,49730800.0
2009-07-21 10:30:00,5.43,5.44,5.41,5.41,44587200.0,4.5694,4.5778,4.5525,4.5525,44587200.0
2009-07-21 11:00:00,5.41,5.42,5.4,5.41,33924800.0,4.5525,4.561,4.5441,4.5525,33924800.0
2009-07-21 11:30:00,5.41,5.41,5.35,5.35,49576800.0,4.5525,4.5525,4.5021,4.5021,49576800.0
2009-07-21 12:00:00,5.35,5.37,5.35,5.37,28742000.0,4.5021,4.5189,4.5021,4.5189,28742000.0
2009-07-21 12:30:00,5.37,5.38,5.36,5.37,27952400.0,4.5189,4.5273,4.5105,4.5189,27952400.0
2009-07-21 13:00:00,5.37,5.38,5.36,5.38,21856800.0,4.5189,4.5273,4.5105,4.5273,21856800.0
2009-07-21 13:30:00,5.38,5.39,5.37,5.37,30206400.0,4.5273,4.5357,4.5189,4.5189,30206400.0
2009-07-21 14:00:00,5.38,5.38,5.36,5.37,27753600.0,4.5273,4.5273,4.5105,4.5189,27753600.0
2009-07-21 14:30:00,5.37,5.39,5.36,5.39,36778000.0,4.5189,4.5357,4.5105,4.5357,36778000.0
2009-07-21 15:00:00,5.39,5.42,5.39,5.41,52936800.0,4.5357,4.561,4.5357,4.5525,52936800.0
2009-07-21 15:30:00,5.41,5.42,5.39,5.41,93704800.0,4.5525,4.561,4.5357,4.5525,93704800.0
2009-07-22 09:30:00,5.63,5.67,5.58,5.65,234654000.0,4.7377,4.7713,4.6956,4.7545,234654000.0
2009-07-22 10:00:00,5.65,5.67,5.63,5.64,101217200.0,4.7545,4.7713,4.7377,4.7461,101217200.0
2009-07-22 10:30:00,5.64,5.64,5.61,5.63,55316800.0,4.7461,4.7461,4.7209,4.7377,55316800.0
2009-07-22 11:00:00,5.63,5.64,5.62,5.64,38343200.0,4.7377,4.7461,4.7293,4.7461,38343200.0
2009-07-22 11:30:00,5.64,5.65,5.62,5.63,30024400.0,4.7461,4.7545,4.7293,4.7377,30024400.0
2009-07-22 12:00:00,5.63,5.64,5.62,5.63,31200400.0,4.7377,4.7461,4.7293,4.7377,31200400.0
2009-07-22 12:30:00,5.63,5.63,5.6,5.61,48946800.0,4.7377,4.7377,4.7124,4.7209,48946800.0
2009-07-22 13:00:00,5.61,5.63,5.6,5.62,30668400.0,4.7209,4.7377,4.7124,4.7293,30668400.0
2009-07-22 13:30:00,5.62,5.62,5.61,5.62,26426400.0,4.7293,4.7293,4.7209,4.7293,26426400.0
2009-07-22 14:00:00,5.62,5.62,5.6,5.6,39578000.0,4.7293,4.7293,4.7124,4.7124,39578000.0
2009-07-22 14:30:00,5.6,5.64,5.6,5.63,44108400.0,4.7124,4.7461,4.7124,4.7377,44108400.0
2009-07-22 15:00:00,5.63,5.63,5.6,5.6,42907200.0,4.7377,4.7377,4.7124,4.7124,42907200.0
2009-07-22 15:30:00,5.6,5.6,5.58,5.6,80214400.0,4.7124,4.7124,4.6956,4.7124,80214400.0
2009-07-23 09:30:00,5.59,5.63,5.56,5.63,75868800.0,4.704,4.7377,4.6788,4.7377,75868800.0
2009-07-23 10:00:00,5.63,5.64,5.61,5.62,50671600.0,4.7377,4.7461,4.7209,4.7293,50671600.0
2009-07-23 10:30:00,5.62,5.64,5.61,5.62,42988400.0,4.7293,4.7461,4.7209,4.7293,42988400.0
2009-07-23 11:00:00,5.62,5.65,5.61,5.65,47880000.0,4.7293,4.7545,4.7209,4.7545,47880000.0
2009-07-23 11:30:00,5.65,5.65,5.64,5.64,27955200.0,4.7545,4.7545,4.7461,4.7461,27955200.0
2009-07-23 12:00:00,5.64,5.65,5.64,5.64,17973200.0,4.7461,4.7545,4.7461,4.7461,17973200.0
2009-07-23 12:30:00,5.64,5.65,5.64,5.65,22870400.0,4.7461,4.7545,4.7461,4.7545,22870400.0
2009-07-23 13:00:00,5.65,5.66,5.64,5.65,21072800.0,4.7545,4.7629,4.7461,4.7545,21072800.0
2009-07-23 13:30:00,5.65,5.66,5.64,5.64,20736800.0,4.7545,4.7629,4.7461,4.7461,20736800.0
2009-07-23 14:00:00,5.64,5.64,5.61,5.61,34930000.0,4.7461,4.7461,4.7209,4.7209,34930000.0
2009-07-23 14:30:00,5.61,5.63,5.61,5.62,27414800.0,4.7209,4.7377,4.7209,4.7293,27414800.0
2009-07-23 15:00:00,5.62,5.65,5.62,5.64,35260400.0,4.7293,4.7545,4.7293,4.7461,35260400.0
2009-07-23 15:30:00,5.64,5.64,5.61,5.64,64926400.0,4.7461,4.7461,4.7209,4.7461,64926400.0
2009-07-24 09:30:00,5.61,5.7,5.59,5.64,109004000.0,4.7209,4.7966,4.704,4.7461,109004000.0
2009-07-24 10:00:00,5.64,5.67,5.63,5.67,34300000.0,4.7461,4.7713,4.7377,4.7713,34300000.0
2009-07-24 10:30:00,5.67,5.68,5.64,5.65,30800000.0,4.7713,4.7798,4.7461,4.7545,30800000.0
2009-07-24 11:00:00,5.65,5.67,5.64,5.67,21050400.0,4.7545,4.7713,4.7461,4.7713,21050400.0
2009-07-24 11:30:00,5.67,5.69,5.67,5.68,25566800.0,4.7713,4.7882,4.7713,4.7798,25566800.0
2009-07-24 12:00:00,5.68,5.69,5.68,5.68,21896000.0,4.7798,4.7882,4.7798,4.7798,21896000.0
2009-07-24 12:30:00,5.68,5.69,5.68,5.69,15968400.0,4.7798,4.7882,4.7798,4.7882,15968400.0
2009-07-24 13:00:00,5.69,5.7,5.68,5.7,18788000.0,4.7882,4.7966,4.7798,4.7966,18788000.0
2009-07-24 13:30:00,5.7,5.71,5.7,5.7,30926000.0,4.7966,4.805,4.7966,4.7966,30926000.0
2009-07-24 14:00:00,5.7,5.71,5.69,5.69,26003600.0,4.7966,4.805,4.7882,4.7882,26003600.0
2009-07-24 14:30:00,5.69,5.71,5.69,5.7,21151200.0,4.7882,4.805,4.7882,4.7966,21151200.0
2009-07-24 15:00:00,5.7,5.71,5.69,5.71,19941600.0,4.7966,4.805,4.7882,4.805,19941600.0
2009-07-24 15:30:00,5.71,5.71,5.7,5.71,41263600.0,4.805,4.805,4.7966,4.805,41263600.0
2009-07-27 09:30:00,5.72,5.75,5.69,5.7,76731200.0,4.8134,4.8387,4.7882,4.7966,76731200.0
2009-07-27 10:00:00,5.7,5.73,5.64,5.65,63831600.0,4.7966,4.8218,4.7461,4.7545,63831600.0
2009-07-27 10:30:00,5.65,5.66,5.62,5.66,39172000.0,4.7545,4.7629,4.7293,4.7629,39172000.0
2009-07-27 11:00:00,5.66,5.69,5.65,5.68,36898400.0,4.7629,4.7882,4.7545,4.7798,36898400.0
2009-07-27 11:30:00,5.68,5.7,5.68,5.68,21053200.0,4.7798,4.7966,4.7798,4.7798,21053200.0
2009-07-27 12:00:00,5.68,5.7,5.68,5.69,19798800.0,4.7798,4.7966,4.7798,4.7882,19798800.0
2009-07-27 12:30:00,5.69,5.69,5.68,5.68,15657600.0,4.7882,4.7882,4.7798,4.7798,15657600.0
2009-07-27 13:00:00,5.68,5.69,5.67,5.68,14084000.0,4.7798,4.7882,4.7713,4.7798,14084000.0
2009-07-27 13:30:00,5.68,5.71,5.67,5.71,19950000.0,4.7798,4.805,4.7713,4.805,19950000.0
2009-07-27 14:00:00,5.71,5.71,5.7,5.7,19437600.0,4.805,4.805,4.7966,4.7966,19437600.0
2009-07-27 14:30:00,5.7,5.71,5.7,5.7,18897200.0,4.7966,4.805,4.7966,4.7966,18897200.0
2009-07-27 15:00:00,5.7,5.71,5.68,5.69,27073200.0,4.7966,4.805,4.7798,4.7882,27073200.0
2009-07-27 15:30:00,5.69,5.72,5.68,5.72,39474400.0,4.7882,4.8134,4.7798,4.8134,39474400.0
2009-07-28 09:30:00,5.68,5.7,5.64,5.67,60785200.0,4.7798,4.7966,4.7461,4.7713,60785200.0
2009-07-28 10:00:00,5.67,5.68,5.65,5.67,33860400.0,4.7713,4.7798,4.7545,4.7713,33860400.0
2009-07-28 10:30:00,5.67,5.67,5.65,5.66,16385600.0,4.7713,4.7713,4.7545,4.7629,16385600.0
2009-07-28 11:00:00,5.66,5.66,5.64,5.64,22626800.0,4.7629,4.7629,4.7461,4.7461,22626800.0
2009-07-28 11:30:00,5.64,5.66,5.63,5.65,25323200.0,4.7461,4.7629,4.7377,4.7545,25323200.0
2009-07-28 12:00:00,5.65,5.65,5.64,5.65,10631600.0,4.7545,4.7545,4.7461,4.7545,10631600.0
2009-07-28 12:30:00,5.65,5.66,5.64,5.66,12194000.0,4.7545,4.7629,4.7461,4.7629,12194000.0
2009-07-28 13:00:00,5.66,5.68,5.65,5.67,22246000.0,4.7629,4.7798,4.7545,4.7713,22246000.0
2009-07-28 13:30:00,5.67,5.69,5.67,5.69,19843600.0,4.7713,4.7882,4.7713,4.7882,19843600.0
2009-07-28 14:00:00,5.69,5.7,5.68,5.69,19364800.0,4.7882,4.7966,4.7798,4.7882,19364800.0
2009-07-28 14:30:00,5.69,5.72,5.69,5.69,37354800.0,4.7882,4.8134,4.7882,4.7882,37354800.0
2009-07-28 15:00:00,5.69,5.69,5.67,5.68,23573200.0,4.7882,4.7882,4.7713,4.7798,23573200.0
2009-07-28 15:30:00,5.68,5.71,5.68,5.71,41213200.0,4.7798,4.805,4.7798,4.805,41213200.0
2009-07-29 09:30:00,5.68,5.69,5.65,5.67,43355200.0,4.7798,4.7882,4.7545,4.7713,43355200.0
2009-07-29 10:00:00,5.67,5.7,5.66,5.7,35056000.0,4.7713,4.7966,4.7629,4.7966,35056000.0
2009-07-29 10:30:00,5.7,5.71,5.69,5.71,36341200.0,4.7966,4.805,4.7882,4.805,36341200.0
2009-07-29 11:00:00,5.71,5.71,5.68,5.68,22181600.0,4.805,4.805,4.7798,4.7798,22181600.0
2009-07-29 11:30:00,5.68,5.71,5.67,5.7,20372800.0,4.7798,4.805,4.7713,4.7966,20372800.0
2009-07-29 12:00:00,5.7,5.71,5.7,5.71,17248000.0,4.7966,4.805,4.7966,4.805,17248000.0
2009-07-29 12:30:00,5.71,5.71,5.7,5.7,24581200.0,4.805,4.805,4.7966,4.7966,24581200.0
2009-07-29 13:00:00,5.7,5.7,5.68,5.69,23940000.0,4.7966,4.7966,4.7798,4.7882,23940000.0
2009-07-29 13:30:00,5.69,5.7,5.67,5.7,22884400.0,4.7882,4.7966,4.7713,4.7966,22884400.0
2009-07-29 14:00:00,5.7,5.71,5.69,5.71,22822800.0,4.7966,4.805,4.7882,4.805,22822800.0
2009-07-29 14:30:00,5.71,5.71,5.69,5.69,15901200.0,4.805,4.805,4.7882,4.7882,15901200.0
2009-07-29 15:00:00,5.69,5.71,5.69,5.71,20081600.0,4.7882,4.805,4.7882,4.805,20081600.0
2009-07-29 15:30:00,5.71,5.73,5.7,5.72,59950800.0,4.805,4.8218,4.7966,4.8134,59950800.0
2009-07-30 09:30:00,5.77,5.87,5.77,5.87,93326800.0,4.8555,4.9396,4.8555,4.9396,93326800.0
2009-07-30 10:00:00,5.87,5.88,5.84,5.86,52178000.0,4.9396,4.9481,4.9144,4.9312,52178000.0
2009-07-30 10:30:00,5.87,5.88,5.85,5.86,27526800.0,4.9396,4.9481,4.9228,4.9312,27526800.0
2009-07-30 11:00:00,5.86,5.87,5.85,5.85,20521200.0,4.9312,4.9396,4.9228,4.9228,20521200.0
2009-07-30 11:30:00,5.85,5.87,5.85,5.85,22587600.0,4.9228,4.9396,4.9228,4.9228,22587600.0
2009-07-30 12:00:00,5.85,5.85,5.84,5.84,21778400.0,4.9228,4.9228,4.9144,4.9144,21778400.0
2009-07-30 12:30:00,5.84,5.86,5.84,5.84,18267200.0,4.9144,4.9312,4.9144,4.9144,18267200.0
2009-07-30 13:00:00,5.84,5.86,5.84,5.85,22383200.0,4.9144,4.9312,4.9144,4.9228,22383200.0
2009-07-30 13:30:00,5.85,5.86,5.85,5.85,14988400.0,4.9228,4.9312,4.9228,4.9228,14988400.0
2009-07-30 14:00:00,5.85,5.85,5.84,5.85,19866000.0,4.9228,4.9228,4.9144,4.9228,19866000.0
2009-07-30 14:30:00,5.85,5.87,5.85,5.87,30903600.0,4.9228,4.9396,4.9228,4.9396,30903600.0
2009-07-30 15:00:00,5.87,5.88,5.86,5.87,30091600.0,4.9396,4.9481,4.9312,4.9396,30091600.0
2009-07-30 15:30:00,5.87,5.87,5.79,5.81,64615600.0,4.9396,4.9396,4.8723,4.8892,64615600.0
2009-07-31 09:30:00,5.82,5.87,5.82,5.86,74594800.0,4.8976,4.9396,4.8976,4.9312,74594800.0
2009-07-31 10:00:00,5.86,5.89,5.83,5.88,57131200.0,4.9312,4.9565,4.906,4.9481,57131200.0
2009-07-31 10:30:00,5.88,5.89,5.87,5.88,26955600.0,4.9481,4.9565,4.9396,4.9481,26955600.0
2009-07-31 11:00:00,5.88,5.89,5.87,5.87,16354800.0,4.9481,4.9565,4.9396,4.9396,16354800.0
2009-07-31 11:30:00,5.87,5.89,5.87,5.88,15719200.0,4.9396,4.9565,4.9396,4.9481,15719200.0
2009-07-31 12:00:00,5.88,5.89,5.87,5.88,18132800.0,4.9481,4.9565,4.9396,4.9481,18132800.0
2009-07-31 12:30:00,5.88,5.89,5.85,5.87,21907200.0,4.9481,4.9565,4.9228,4.9396,21907200.0
2009-07-31 13:00:00,5.87,5.87,5.85,5.86,14179200.0,4.9396,4.9396,4.9228,4.9312,14179200.0
2009-07-31 13:30:00,5.87,5.87,5.85,5.87,15145200.0,4.9396,4.9396,4.9228,4.9396,15145200.0
2009-07-31 14:00:00,5.87,5.88,5.86,5.87,22274000.0,4.9396,4.9481,4.9312,4.9396,22274000.0
2009-07-31 14:30:00,5.87,5.88,5.85,5.85,24777200.0,4.9396,4.9481,4.9228,4.9228,24777200.0
2009-07-31 15:00:00,5.85,5.88,5.85,5.87,28719600.0,4.9228,4.9481,4.9228,4.9396,28719600.0
2009-07-31 15:30:00,5.87,5.89,5.83,5.84,56123200.0,4.9396,4.9565,4.906,4.9144,56123200.0
2009-08-03 09:30:00,5.9,5.95,5.89,5.93,74925200.0,4.9649,5.007,4.9565,4.9901,74925200.0
2009-08-03 10:00:00,5.93,5.95,5.91,5.93,51500400.0,4.9901,5.007,4.9733,4.9901,51500400.0
2009-08-03 10:30:00,5.93,5.94,5.91,5.91,35579600.0,4.9901,4.9985,4.9733,4.9733,35579600.0
2009-08-03 11:00:00,5.91,5.92,5.89,5.9,31920000.0,4.9733,4.9817,4.9565,4.9649,31920000.0
2009-08-03 11:30:00,5.9,5.92,5.89,5.92,20062000.0,4.9649,4.9817,4.9565,4.9817,20062000.0
2009-08-03 12:00:00,5.92,5.93,5.92,5.92,20652800.0,4.9817,4.9901,4.9817,4.9817,20652800.0
2009-08-03 12:30:00,5.92,5.93,5.91,5.92,14201600.0,4.9817,4.9901,4.9733,4.9817,14201600.0
2009-08-03 13:00:00,5.92,5.93,5.92,5.92,10785600.0,4.9817,4.9901,4.9817,4.9817,10785600.0
2009-08-03 13:30:00,5.92,5.93,5.92,5.92,12429200.0,4.9817,4.9901,4.9817,4.9817,12429200.0
2009-08-03 14:00:00,5.93,5.94,5.92,5.93,20969200.0,4.9901,4.9985,4.9817,4.9901,20969200.0
2009-08-03 14:30:00,5.93,5.94,5.92,5.93,15615600.0,4.9901,4.9985,4.9817,4.9901,15615600.0
2009-08-03 15:00:00,5.93,5.94,5.92,5.93,16643200.0,4.9901,4.9985,4.9817,4.9901,16643200.0
2009-08-03 15:30:00,5.93,5.94,5.93,5.94,41974800.0,4.9901,4.9985,4.9901,4.9985,41974800.0
2009-08-04 09:30:00,5.89,5.91,5.87,5.9,69308400.0,4.9565,4.9733,4.9396,4.9649,69308400.0
2009-08-04 10:00:00,5.9,5.9,5.87,5.88,41378400.0,4.9649,4.9649,4.9396,4.9481,41378400.0
2009-08-04 10:30:00,5.88,5.89,5.87,5.89,24211600.0,4.9481,4.9565,4.9396,4.9565,24211600.0
2009-08-04 11:00:00,5.89,5.9,5.89,5.89,21296800.0,4.9565,4.9649,4.9565,4.9565,21296800.0
2009-08-04 11:30:00,5.89,5.91,5.89,5.9,20092800.0,4.9565,4.9733,4.9565,4.9649,20092800.0
2009-08-04 12:00:00,5.9,5.91,5.9,5.9,20846000.0,4.9649,4.9733,4.9649,4.9649,20846000.0
2009-08-04 12:30:00,5.9,5.91,5.89,5.9,21406000.0,4.9649,4.9733,4.9565,4.9649,21406000.0
2009-08-04 13:00:00,5.91,5.91,5.89,5.9,17673600.0,4.9733,4.9733,4.9565,4.9649,17673600.0
2009-08-04 13:30:00,5.9,5.9,5.87,5.88,19322800.0,4.9649,4.9649,4.9396,4.9481,19322800.0
2009-08-04 14:00:00,5.88,5.89,5.87,5.88,18841200.0,4.9481,4.9565,4.9396,4.9481,18841200.0
2009-08-04 14:30:00,5.88,5.89,5.87,5.88,18894400.0,4.9481,4.9565,4.9396,4.9481,18894400.0
2009-08-04 15:00:00,5.88,5.89,5.87,5.88,23402400.0,4.9481,4.9565,4.9396,4.9481,23402400.0
2009-08-04 15:30:00,5.88,5.91,5.86,5.91,50766800.0,4.9481,4.9733,4.9312,4.9733,50766800.0
2009-08-05 09:30:00,5.92,5.98,5.91,5.92,77210000.0,4.9817,5.0322,4.9733,4.9817,77210000.0
2009-08-05 10:00:00,5.92,5.93,5.89,5.92,47432000.0,4.9817,4.9901,4.9565,4.9817,47432000.0
2009-08-05 10:30:00,5.92,5.92,5.89,5.89,27361600.0,4.9817,4.9817,4.9565,4.9565,27361600.0
2009-08-05 11:00:00,5.89,5.91,5.88,5.89,22750000.0,4.9565,4.9733,4.9481,4.9565,22750000.0
2009-08-05 11:30:00,5.89,5.9,5.88,5.88,18272800.0,4.9565,4.9649,4.9481,4.9481,18272800.0
2009-08-05 12:00:00,5.88,5.9,5.88,5.89,20960800.0,4.9481,4.9649,4.9481,4.9565,20960800.0
2009-08-05 12:30:00,5.89,5.89,5.87,5.88,21417200.0,4.9565,4.9565,4.9396,4.9481,21417200.0
2009-08-05 13:00:00,5.88,5.89,5.86,5.89,20437200.0,4.9481,4.9565,4.9312,4.9565,20437200.0
2009-08-05 13:30:00,5.89,5.89,5.87,5.88,15593200.0,4.9565,4.9565,4.9396,4.9481,15593200.0
2009-08-05 14:00:00,5.88,5.88,5.87,5.88,13988800.0,4.9481,4.9481,4.9396,4.9481,13988800.0
2009-08-05 14:30:00,5.88,5.91,5.87,5.9,25818800.0,4.9481,4.9733,4.9396,4.9649,25818800.0
2009-08-05 15:00:00,5.9,5.91,5.89,5.9,23856000.0,4.9649,4.9733,4.9565,4.9649,23856000.0
2009-08-05 15:30:00,5.9,5.91,5.88,5.9,42470400.0,4.9649,4.9733,4.9481,4.9649,42470400.0
2009-08-06 09:30:00,5.91,5.95,5.88,5.9,62185200.0,4.9733,5.007,4.9481,4.9649,62185200.0
2009-08-06 10:00:00,5.9,5.9,5.87,5.87,33521600.0,4.9649,4.9649,4.9396,4.9396,33521600.0
2009-08-06 10:30:00,5.87,5.89,5.85,5.86,24150000.0,4.9396,4.9565,4.9228,4.9312,24150000.0
2009-08-06 11:00:00,5.86,5.89,5.86,5.88,20311200.0,4.9312,4.9565,4.9312,4.9481,20311200.0
2009-08-06 11:30:00,5.88,5.88,5.87,5.87,11370800.0,4.9481,4.9481,4.9396,4.9396,11370800.0
2009-08-06 12:00:00,5.87,5.87,5.86,5.87,14417200.0,4.9396,4.9396,4.9312,4.9396,14417200.0
2009-08-06 12:30:00,5.87,5.88,5.86,5.87,11936400.0,4.9396,4.9481,4.9312,4.9396,11936400.0
2009-08-06 13:00:00,5.87,5.89,5.86,5.88,12026000.0,4.9396,4.9565,4.9312,4.9481,12026000.0
2009-08-06 13:30:00,5.88,5.89,5.86,5.87,16276400.0,4.9481,4.9565,4.9312,4.9396,16276400.0
2009-08-06 14:00:00,5.87,5.87,5.85,5.87,26367600.0,4.9396,4.9396,4.9228,4.9396,26367600.0
2009-08-06 14:30:00,5.87,5.87,5.85,5.86,17096800.0,4.9396,4.9396,4.9228,4.9312,17096800.0
2009-08-06 15:00:00,5.86,5.87,5.85,5.87,21011200.0,4.9312,4.9396,4.9228,4.9396,21011200.0
2009-08-06 15:30:00,5.87,5.87,5.82,5.85,42011200.0,4.9396,4.9396,4.8976,4.9228,42011200.0
2009-08-07 09:30:00,5.91,5.93,5.89,5.9,59740800.0,4.9733,4.9901,4.9565,4.9649,59740800.0
2009-08-07 10:00:00,5.9,5.92,5.89,5.91,36402800.0,4.9649,4.9817,4.9565,4.9733,36402800.0
2009-08-07 10:30:00,5.91,5.94,5.91,5.93,34168400.0,4.9733,4.9985,4.9733,4.9901,34168400.0
2009-08-07 11:00:00,5.93,5.94,5.92,5.93,23335200.0,4.9901,4.9985,4.9817,4.9901,23335200.0
2009-08-07 11:30:00,5.93,5.94,5.92,5.93,29472800.0,4.9901,4.9985,4.9817,4.9901,29472800.0
2009-08-07 12:00:00,5.93,5.95,5.93,5.94,19168800.0,4.9901,5.007,4.9901,4.9985,19168800.0
2009-08-07 12:30:00,5.94,5.95,5.94,5.94,20132000.0,4.9985,5.007,4.9985,4.9985,20132000.0
2009-08-07 13:00:00,5.94,5.95,5.93,5.94,20823600.0,4.9985,5.007,4.9901,4.9985,20823600.0
2009-08-07 13:30:00,5.94,5.95,5.93,5.94,12552400.0,4.9985,5.007,4.9901,4.9985,12552400.0
2009-08-07 14:00:00,5.94,5.94,5.93,5.93,13974800.0,4.9985,4.9985,4.9901,4.9901,13974800.0
2009-08-07 14:30:00,5.93,5.94,5.93,5.93,15612800.0,4.9901,4.9985,4.9901,4.9901,15612800.0
2009-08-07 15:00:00,5.93,5.93,5.91,5.93,29302000.0,4.9901,4.9901,4.9733,4.9901,29302000.0
2009-08-07 15:30:00,5.93,5.93,5.91,5.91,47062400.0,4.9901,4.9901,4.9733,4.9733,47062400.0
2009-08-10 09:30:00,5.92,5.95,5.89,5.93,48048000.0,4.9817,5.007,4.9565,4.9901,48048000.0
2009-08-10 10:00:00,5.93,5.94,5.91,5.92,28686000.0,4.9901,4.9985,4.9733,4.9817,28686000.0
2009-08-10 10:30:00,5.92,5.93,5.9,5.91,20725600.0,4.9817,4.9901,4.9649,4.9733,20725600.0
2009-08-10 11:00:00,5.91,5.91,5.89,5.89,22136800.0,4.9733,4.9733,4.9565,4.9565,22136800.0
2009-08-10 11:30:00,5.89,5.9,5.88,5.89,17491600.0,4.9565,4.9649,4.9481,4.9565,17491600.0
2009-08-10 12:00:00,5.89,5.9,5.89,5.89,15411200.0,4.9565,4.9649,4.9565,4.9565,15411200.0
2009-08-10 12:30:00,5.89,5.89,5.87,5.87,15610000.0,4.9565,4.9565,4.9396,4.9396,15610000.0
2009-08-10 13:00:00,5.87,5.88,5.86,5.87,19070800.0,4.9396,4.9481,4.9312,4.9396,19070800.0
2009-08-10 13:30:00,5.87,5.88,5.86,5.87,14218400.0,4.9396,4.9481,4.9312,4.9396,14218400.0
2009-08-10 14:00:00,5.87,5.87,5.85,5.85,17931200.0,4.9396,4.9396,4.9228,4.9228,17931200.0
2009-08-10 14:30:00,5.85,5.86,5.85,5.86,16786000.0,4.9228,4.9312,4.9228,4.9312,16786000.0
2009-08-10 15:00:00,5.86,5.89,5.86,5.88,24220000.0,4.9312,4.9565,4.9312,4.9481,24220000.0
2009-08-10 15:30:00,5.88,5.89,5.87,5.88,27986000.0,4.9481,4.9565,4.9396,4.9481,27986000.0
2009-08-11 09:30:00,5.85,5.87,5.83,5.87,48207600.0,4.9228,4.9396,4.906,4.9396,48207600.0
2009-08-11 10:00:00,5.87,5.87,5.84,5.84,34333600.0,4.9396,4.9396,4.9144,4.9144,34333600.0
2009-08-11 10:30:00,5.84,5.84,5.79,5.81,41123600.0,4.9144,4.9144,4.8723,4.8892,41123600.0
2009-08-11 11:00:00,5.81,5.81,5.8,5.81,21473200.0,4.8892,4.8892,4.8807,4.8892,21473200.0
2009-08-11 11:30:00,5.81,5.81,5.78,5.79,22145200.0,4.8892,4.8892,4.8639,4.8723,22145200.0
2009-08-11 12:00:00,5.79,5.8,5.78,5.8,16088800.0,4.8723,4.8807,4.8639,4.8807,16088800.0
2009-08-11 12:30:00,5.8,5.8,5.78,5.79,13686400.0,4.8807,4.8807,4.8639,4.8723,13686400.0
2009-08-11 13:00:00,5.79,5.8,5.78,5.79,13902000.0,4.8723,4.8807,4.8639,4.8723,13902000.0
2009-08-11 13:30:00,5.79,5.8,5.79,5.8,13064800.0,4.8723,4.8807,4.8723,4.8807,13064800.0
2009-08-11 14:00:00,5.8,5.82,5.8,5.82,22055600.0,4.8807,4.8976,4.8807,4.8976,22055600.0
2009-08-11 14:30:00,5.82,5.83,5.81,5.83,26835200.0,4.8976,4.906,4.8892,4.906,26835200.0
2009-08-11 15:00:00,5.83,5.84,5.82,5.83,24950800.0,4.906,4.9144,4.8976,4.906,24950800.0
2009-08-11 15:30:00,5.84,5.84,5.82,5.82,33930400.0,4.9144,4.9144,4.8976,4.8976,33930400.0
2009-08-12 09:30:00,5.81,5.9,5.8,5.89,60729200.0,4.8892,4.9649,4.8807,4.9565,60729200.0
2009-08-12 10:00:00,5.89,5.91,5.89,5.91,44682400.0,4.9565,4.9733,4.9565,4.9733,44682400.0
2009-08-12 10:30:00,5.91,5.92,5.9,5.92,25261600.0,4.9733,4.9817,4.9649,4.9817,25261600.0
2009-08-12 11:00:00,5.92,5.93,5.91,5.92,24953600.0,4.9817,4.9901,4.9733,4.9817,24953600.0
2009-08-12 11:30:00,5.92,5.93,5.91,5.92,20812400.0,4.9817,4.9901,4.9733,4.9817,20812400.0
2009-08-12 12:00:00,5.92,5.93,5.91,5.92,15262800.0,4.9817,4.9901,4.9733,4.9817,15262800.0
2009-08-12 12:30:00,5.92,5.93,5.92,5.93,13076000.0,4.9817,4.9901,4.9817,4.9901,13076000.0
2009-08-12 13:00:00,5.93,5.93,5.92,5.92,12625200.0,4.9901,4.9901,4.9817,4.9817,12625200.0
2009-08-12 13:30:00,5.92,5.92,5.91,5.91,15108800.0,4.9817,4.9817,4.9733,4.9733,15108800.0
2009-08-12 14:00:00,5.91,5.92,5.9,5.91,23480800.0,4.9733,4.9817,4.9649,4.9733,23480800.0
2009-08-12 14:30:00,5.91,5.94,5.89,5.94,49361200.0,4.9733,4.9985,4.9565,4.9985,49361200.0
2009-08-12 15:00:00,5.94,5.95,5.94,5.94,52119200.0,4.9985,5.007,4.9985,4.9985,52119200.0
2009-08-12 15:30:00,5.94,5.95,5.9,5.91,57439200.0,4.9985,5.007,4.9649,4.9733,57439200.0
2009-08-13 09:30:00,5.95,6.0,5.95,5.98,96535600.0,5.007,5.049,5.007,5.0322,96535600.0
2009-08-13 10:00:00,5.98,5.99,5.96,5.98,43744400.0,5.0322,5.0406,5.0154,5.0322,43744400.0
2009-08-13 10:30:00,5.98,6.02,5.98,6.01,42618800.0,5.0322,5.0659,5.0322,5.0575,42618800.0
2009-08-13 11:00:00,6.01,6.02,6.0,6.01,29271200.0,5.0575,5.0659,5.049,5.0575,29271200.0
2009-08-13 11:30:00,6.01,6.02,6.0,6.02,14226800.0,5.0575,5.0659,5.049,5.0659,14226800.0
2009-08-13 12:00:00,6.02,6.02,5.99,6.0,20703200.0,5.0659,5.0659,5.0406,5.049,20703200.0
2009-08-13 12:30:00,6.0,6.01,6.0,6.0,13784400.0,5.049,5.0575,5.049,5.049,13784400.0
2009-08-13 13:00:00,6.0,6.01,5.99,5.99,22226400.0,5.049,5.0575,5.0406,5.0406,22226400.0
2009-08-13 13:30:00,5.99,6.01,5.98,5.98,17248000.0,5.0406,5.0575,5.0322,5.0322,17248000.0
2009-08-13 14:00:00,5.98,5.99,5.95,5.98,37872800.0,5.0322,5.0406,5.007,5.0322,37872800.0
2009-08-13 14:30:00,5.98,6.0,5.98,5.98,18522000.0,5.0322,5.049,5.0322,5.0322,18522000.0
2009-08-13 15:00:00,5.98,6.0,5.98,6.0,20190800.0,5.0322,5.049,5.0322,5.049,20190800.0
2009-08-13 15:30:00,6.0,6.02,6.0,6.02,37245600.0,5.049,5.0659,5.049,5.0659,37245600.0
2009-08-14 09:30:00,6.0,6.01,5.94,5.96,55946800.0,5.049,5.0575,4.9985,5.0154,55946800.0
2009-08-14 10:00:00,5.96,5.96,5.93,5.94,36013600.0,5.0154,5.0154,4.9901,4.9985,36013600.0
2009-08-14 10:30:00,5.94,5.95,5.91,5.93,26759600.0,4.9985,5.007,4.9733,4.9901,26759600.0
2009-08-14 11:00:00,5.93,5.93,5.92,5.92,17707200.0,4.9901,4.9901,4.9817,4.9817,17707200.0
2009-08-14 11:30:00,5.92,5.92,5.91,5.92,16699200.0,4.9817,4.9817,4.9733,4.9817,16699200.0
2009-08-14 12:00:00,5.92,5.93,5.91,5.92,11802000.0,4.9817,4.9901,4.9733,4.9817,11802000.0
2009-08-14 12:30:00,5.92,5.93,5.91,5.93,12798800.0,4.9817,4.9901,4.9733,4.9901,12798800.0
2009-08-14 13:00:00,5.93,5.94,5.92,5.93,12868800.0,4.9901,4.9985,4.9817,4.9901,12868800.0
2009-08-14 13:30:00,5.93,5.93,5.92,5.93,13277600.0,4.9901,4.9901,4.9817,4.9901,13277600.0
2009-08-14 14:00:00,5.93,5.93,5.92,5.93,10785600.0,4.9901,4.9901,4.9817,4.9901,10785600.0
2009-08-14 14:30:00,5.93,5.94,5.93,5.93,14207200.0,4.9901,4.9985,4.9901,4.9901,14207200.0
2009-08-14 15:00:00,5.93,5.94,5.92,5.92,16690800.0,4.9901,4.9985,4.9817,4.9817,16690800.0
2009-08-14 15:30:00,5.92,5.96,5.92,5.96,37674000.0,4.9817,5.0154,4.9817,5.0154,37674000.0
2009-08-17 09:30:00,5.84,5.84,5.79,5.82,74664800.0,4.9144,4.9144,4.8723,4.8976,74664800.0
2009-08-17 10:00:00,5.82,5.83,5.8,5.8,32967200.0,4.8976,4.906,4.8807,4.8807,32967200.0
2009-08-17 10:30:00,5.8,5.81,5.79,5.79,29173200.0,4.8807,4.8892,4.8723,4.8723,29173200.0
2009-08-17 11:00:00,5.79,5.79,5.77,5.78,37388400.0,4.8723,4.8723,4.8555,4.8639,37388400.0
2009-08-17 11:30:00,5.78,5.79,5.78,5.79,19353600.0,4.8639,4.8723,4.8639,4.8723,19353600.0
2009-08-17 12:00:00,5.78,5.79,5.77,5.78,17334800.0,4.8639,4.8723,4.8555,4.8639,17334800.0
2009-08-17 12:30:00,5.78,5.78,5.76,5.76,18620000.0,4.8639,4.8639,4.8471,4.8471,18620000.0
2009-08-17 13:00:00,5.76,5.77,5.75,5.76,36352400.0,4.8471,4.8555,4.8387,4.8471,36352400.0
2009-08-17 13:30:00,5.76,5.76,5.74,5.76,30125200.0,4.8471,4.8471,4.8302,4.8471,30125200.0
2009-08-17 14:00:00,5.76,5.76,5.74,5.75,21352800.0,4.8471,4.8471,4.8302,4.8387,21352800.0
2009-08-17 14:30:00,5.75,5.75,5.73,5.73,32900000.0,4.8387,4.8387,4.8218,4.8218,32900000.0
2009-08-17 15:00:00,5.73,5.75,5.7,5.71,57621200.0,4.8218,4.8387,4.7966,4.805,57621200.0
2009-08-17 15:30:00,5.71,5.72,5.69,5.7,76753600.0,4.805,4.8134,4.7882,4.7966,76753600.0
2009-08-18 09:30:00,5.77,5.81,5.76,5.79,82580400.0,4.8555,4.8892,4.8471,4.8723,82580400.0
2009-08-18 10:00:00,5.79,5.81,5.79,5.8,45519600.0,4.8723,4.8892,4.8723,4.8807,45519600.0
2009-08-18 10:30:00,5.8,5.81,5.79,5.8,22960000.0,4.8807,4.8892,4.8723,4.8807,22960000.0
2009-08-18 11:00:00,5.8,5.82,5.79,5.82,27468000.0,4.8807,4.8976,4.8723,4.8976,27468000.0
2009-08-18 11:30:00,5.82,5.84,5.8,5.83,31712800.0,4.8976,4.9144,4.8807,4.906,31712800.0
2009-08-18 12:00:00,5.83,5.84,5.82,5.83,17270400.0,4.906,4.9144,4.8976,4.906,17270400.0
2009-08-18 12:30:00,5.83,5.85,5.8,5.84,13778800.0,4.906,4.9228,4.8807,4.9144,13778800.0
2009-08-18 13:00:00,5.84,5.85,5.83,5.84,17245200.0,4.9144,4.9228,4.906,4.9144,17245200.0
2009-08-18 13:30:00,5.84,5.84,5.83,5.83,19121200.0,4.9144,4.9144,4.906,4.906,19121200.0
2009-08-18 14:00:00,5.83,5.84,5.83,5.84,14963200.0,4.906,4.9144,4.906,4.9144,14963200.0
2009-08-18 14:30:00,5.84,5.86,5.83,5.85,28243600.0,4.9144,4.9312,4.906,4.9228,28243600.0
2009-08-18 15:00:00,5.85,5.87,5.85,5.86,31858400.0,4.9228,4.9396,4.9228,4.9312,31858400.0
2009-08-18 15:30:00,5.86,5.87,5.85,5.86,41118000.0,4.9312,4.9396,4.9228,4.9312,41118000.0
2009-08-19 09:30:00,5.81,5.86,5.8,5.86,72371600.0,4.8892,4.9312,4.8807,4.9312,72371600.0
2009-08-19 10:00:00,5.86,5.9,5.86,5.87,54552400.0,4.9312,4.9649,4.9312,4.9396,54552400.0
2009-08-19 10:30:00,5.87,5.88,5.86,5.87,29120000.0,4.9396,4.9481,4.9312,4.9396,29120000.0
2009-08-19 11:00:00,5.87,5.87,5.85,5.86,18272800.0,4.9396,4.9396,4.9228,4.9312,18272800.0
2009-08-19 11:30:00,5.86,5.87,5.85,5.87,26706400.0,4.9312,4.9396,4.9228,4.9396,26706400.0
2009-08-19 12:00:00,5.87,5.88,5.86,5.87,27022800.0,4.9396,4.9481,4.9312,4.9396,27022800.0
2009-08-19 12:30:00,5.87,5.88,5.86,5.87,19983600.0,4.9396,4.9481,4.9312,4.9396,19983600.0
2009-08-19 13:00:00,5.87,5.88,5.86,5.87,14378000.0,4.9396,4.9481,4.9312,4.9396,14378000.0
2009-08-19 13:30:00,5.87,5.88,5.86,5.88,15307600.0,4.9396,4.9481,4.9312,4.9481,15307600.0
2009-08-19 14:00:00,5.88,5.89,5.88,5.88,14722400.0,4.9481,4.9565,4.9481,4.9481,14722400.0
2009-08-19 14:30:00,5.88,5.88,5.87,5.88,15360800.0,4.9481,4.9481,4.9396,4.9481,15360800.0
2009-08-19 15:00:00,5.88,5.88,5.86,5.86,24889200.0,4.9481,4.9481,4.9312,4.9312,24889200.0
2009-08-19 15:30:00,5.86,5.88,5.86,5.88,37556400.0,4.9312,4.9481,4.9312,4.9481,37556400.0
2009-08-20 09:30:00,5.89,5.93,5.88,5.93,52054800.0,4.9565,4.9901,4.9481,4.9901,52054800.0
2009-08-20 10:00:00,5.93,5.94,5.92,5.93,40149200.0,4.9901,4.9985,4.9817,4.9901,40149200.0
2009-08-20 10:30:00,5.93,5.94,5.92,5.93,23528400.0,4.9901,4.9985,4.9817,4.9901,23528400.0
2009-08-20 11:00:00,5.93,5.93,5.93,5.93,14775600.0,4.9901,4.9901,4.9901,4.9901,14775600.0
2009-08-20 11:30:00,5.93,5.93,5.92,5.92,18345600.0,4.9901,4.9901,4.9817,4.9817,18345600.0
2009-08-20 12:00:00,5.92,5.93,5.92,5.93,14170800.0,4.9817,4.9901,4.9817,4.9901,14170800.0
2009-08-20 12:30:00,5.93,5.95,5.93,5.94,20328000.0,4.9901,5.007,4.9901,4.9985,20328000.0
2009-08-20 13:00:00,5.94,5.95,5.94,5.95,19051200.0,4.9985,5.007,4.9985,5.007,19051200.0
2009-08-20 13:30:00,5.95,5.95,5.93,5.93,17166800.0,5.007,5.007,4.9901,4.9901,17166800.0
2009-08-20 14:00:00,5.93,5.94,5.93,5.93,14635600.0,4.9901,4.9985,4.9901,4.9901,14635600.0
2009-08-20 14:30:00,5.93,5.94,5.93,5.93,18998000.0,4.9901,4.9985,4.9901,4.9901,18998000.0
2009-08-20 15:00:00,5.93,5.94,5.93,5.94,20414800.0,4.9901,4.9985,4.9901,4.9985,20414800.0
2009-08-20 15:30:00,5.94,5.95,5.94,5.94,44464000.0,4.9985,5.007,4.9985,4.9985,44464000.0
2009-08-21 09:30:00,5.99,5.99,5.96,5.98,81183200.0,5.0406,5.0406,5.0154,5.0322,81183200.0
2009-08-21 10:00:00,5.98,6.03,5.98,6.01,57850800.0,5.0322,5.0743,5.0322,5.0575,57850800.0
2009-08-21 10:30:00,6.01,6.03,6.01,6.01,28834400.0,5.0575,5.0743,5.0575,5.0575,28834400.0
2009-08-21 11:00:00,6.01,6.03,6.01,6.02,21456400.0,5.0575,5.0743,5.0575,5.0659,21456400.0
2009-08-21 11:30:00,6.02,6.03,6.02,6.02,17516800.0,5.0659,5.0743,5.0659,5.0659,17516800.0
2009-08-21 12:00:00,6.02,6.03,6.02,6.03,16385600.0,5.0659,5.0743,5.0659,5.0743,16385600.0
2009-08-21 12:30:00,6.03,6.03,6.01,6.02,11107600.0,5.0743,5.0743,5.0575,5.0659,11107600.0
2009-08-21 13:00:00,6.02,6.02,6.01,6.02,11631200.0,5.0659,5.0659,5.0575,5.0659,11631200.0
2009-08-21 13:30:00,6.02,6.02,6.01,6.01,16528400.0,5.0659,5.0659,5.0575,5.0575,16528400.0
2009-08-21 14:00:00,6.01,6.03,6.01,6.03,19415200.0,5.0575,5.0743,5.0575,5.0743,19415200.0
2009-08-21 14:30:00,6.02,6.03,6.02,6.03,16503200.0,5.0659,5.0743,5.0659,5.0743,16503200.0
2009-08-21 15:00:00,6.03,6.04,6.02,6.04,30940000.0,5.0743,5.0827,5.0659,5.0827,30940000.0
2009-08-21 15:30:00,6.04,6.05,6.03,6.04,50640800.0,5.0827,5.0911,5.0743,5.0827,50640800.0
2009-08-24 09:30:00,6.08,6.08,6.02,6.07,92713600.0,5.1164,5.1164,5.0659,5.1079,92713600.0
2009-08-24 10:00:00,6.07,6.1,6.07,6.09,42669200.0,5.1079,5.1332,5.1079,5.1248,42669200.0
2009-08-24 10:30:00,6.09,6.09,6.08,6.09,21613200.0,5.1248,5.1248,5.1164,5.1248,21613200.0
2009-08-24 11:00:00,6.09,6.1,6.08,6.08,17581200.0,5.1248,5.1332,5.1164,5.1164,17581200.0
2009-08-24 11:30:00,6.08,6.08,6.07,6.07,16637600.0,5.1164,5.1164,5.1079,5.1079,16637600.0
2009-08-24 12:00:00,6.07,6.07,6.05,6.06,18998000.0,5.1079,5.1079,5.0911,5.0995,18998000.0
2009-08-24 12:30:00,6.06,6.07,6.06,6.06,10981600.0,5.0995,5.1079,5.0995,5.0995,10981600.0
2009-08-24 13:00:00,6.06,6.07,6.03,6.04,28487200.0,5.0995,5.1079,5.0743,5.0827,28487200.0
2009-08-24 13:30:00,6.04,6.05,6.04,6.04,15478400.0,5.0827,5.0911,5.0827,5.0827,15478400.0
2009-08-24 14:00:00,6.04,6.06,6.04,6.05,16674000.0,5.0827,5.0995,5.0827,5.0911,16674000.0
2009-08-24 14:30:00,6.05,6.06,6.04,6.05,11505200.0,5.0911,5.0995,5.0827,5.0911,11505200.0
2009-08-24 15:00:00,6.05,6.09,6.02,6.04,29691200.0,5.0911,5.1248,5.0659,5.0827,29691200.0
2009-08-24 15:30:00,6.04,6.05,6.01,6.04,46827200.0,5.0827,5.0911,5.0575,5.0827,46827200.0
2009-08-25 09:30:00,6.05,6.09,6.04,6.09,51676800.0,5.0911,5.1248,5.0827,5.1248,51676800.0
2009-08-25 10:00:00,6.09,6.1,6.05,6.06,49985600.0,5.1248,5.1332,5.0911,5.0995,49985600.0
2009-08-25 10:30:00,6.06,6.08,6.05,6.07,19367600.0,5.0995,5.1164,5.0911,5.1079,19367600.0
2009-08-25 11:00:00,6.07,6.08,6.07,6.08,13468000.0,5.1079,5.1164,5.1079,5.1164,13468000.0
2009-08-25 11:30:00,6.08,6.09,6.07,6.09,15652000.0,5.1164,5.1248,5.1079,5.1248,15652000.0
2009-08-25 12:00:00,6.09,6.09,6.08,6.09,12558000.0,5.1248,5.1248,5.1164,5.1248,12558000.0
2009-08-25 12:30:00,6.09,6.09,6.07,6.07,12342400.0,5.1248,5.1248,5.1079,5.1079,12342400.0
2009-08-25 13:00:00,6.07,6.08,6.05,6.06,14134400.0,5.1079,5.1164,5.0911,5.0995,14134400.0
2009-08-25 13:30:00,6.06,6.07,6.05,6.06,15988000.0,5.0995,5.1079,5.0911,5.0995,15988000.0
2009-08-25 14:00:00,6.06,6.08,6.06,6.07,16640400.0,5.0995,5.1164,5.0995,5.1079,16640400.0
2009-08-25 14:30:00,6.07,6.07,6.05,6.07,19647600.0,5.1079,5.1079,5.0911,5.1079,19647600.0
2009-08-25 15:00:00,6.07,6.08,6.06,6.06,18334400.0,5.1079,5.1164,5.0995,5.0995,18334400.0
2009-08-25 15:30:00,6.06,6.06,6.04,6.05,44511600.0,5.0995,5.0995,5.0827,5.0911,44511600.0
2009-08-26 09:30:00,6.03,6.06,6.02,6.04,33762400.0,5.0743,5.0995,5.0659,5.0827,33762400.0
2009-08-26 10:00:00,6.03,6.05,6.02,6.03,34605200.0,5.0743,5.0911,5.0659,5.0743,34605200.0
2009-08-26 10:30:00,6.03,6.04,6.01,6.02,19961200.0,5.0743,5.0827,5.0575,5.0659,19961200.0
2009-08-26 11:00:00,6.02,6.02,5.97,5.98,33583200.0,5.0659,5.0659,5.0238,5.0322,33583200.0
2009-08-26 11:30:00,5.98,5.98,5.96,5.97,19955600.0,5.0322,5.0322,5.0154,5.0238,19955600.0
2009-08-26 12:00:00,5.97,5.98,5.96,5.98,16657200.0,5.0238,5.0322,5.0154,5.0322,16657200.0
2009-08-26 12:30:00,5.98,5.98,5.97,5.97,10183600.0,5.0322,5.0322,5.0238,5.0238,10183600.0
2009-08-26 13:00:00,5.97,5.97,5.96,5.97,15388800.0,5.0238,5.0238,5.0154,5.0238,15388800.0
2009-08-26 13:30:00,5.97,5.99,5.96,5.99,13484800.0,5.0238,5.0406,5.0154,5.0406,13484800.0
2009-08-26 14:00:00,5.99,6.0,5.99,5.99,15520400.0,5.0406,5.049,5.0406,5.0406,15520400.0
2009-08-26 14:30:00,5.99,6.0,5.98,5.99,17833200.0,5.0406,5.049,5.0322,5.0406,17833200.0
2009-08-26 15:00:00,5.99,5.99,5.97,5.98,18858000.0,5.0406,5.0406,5.0238,5.0322,18858000.0
2009-08-26 15:30:00,5.98,5.99,5.97,5.98,31077200.0,5.0322,5.0406,5.0238,5.0322,31077200.0
2009-08-27 09:30:00,6.03,6.03,5.93,5.93,72923200.0,5.0743,5.0743,4.9901,4.9901,72923200.0
2009-08-27 10:00:00,5.93,5.93,5.89,5.91,51122400.0,4.9901,4.9901,4.9565,4.9733,51122400.0
2009-08-27 10:30:00,5.91,5.92,5.9,5.91,23385600.0,4.9733,4.9817,4.9649,4.9733,23385600.0
2009-08-27 11:00:00,5.91,5.94,5.9,5.94,24421600.0,4.9733,4.9985,4.9649,4.9985,24421600.0
2009-08-27 11:30:00,5.94,5.94,5.92,5.94,16116800.0,4.9985,4.9985,4.9817,4.9985,16116800.0
2009-08-27 12:00:00,5.94,5.95,5.93,5.95,13725600.0,4.9985,5.007,4.9901,5.007,13725600.0
2009-08-27 12:30:00,5.95,5.96,5.94,5.95,16522800.0,5.007,5.0154,4.9985,5.007,16522800.0
2009-08-27 13:00:00,5.95,5.97,5.95,5.97,20613600.0,5.007,5.0238,5.007,5.0238,20613600.0
2009-08-27 13:30:00,5.97,6.03,5.97,6.02,44909200.0,5.0238,5.0743,5.0238,5.0659,44909200.0
2009-08-27 14:00:00,6.02,6.04,6.02,6.03,33773600.0,5.0659,5.0827,5.0659,5.0743,33773600.0
2009-08-27 14:30:00,6.03,6.05,6.02,6.03,34904800.0,5.0743,5.0911,5.0659,5.0743,34904800.0
2009-08-27 15:00:00,6.03,6.04,6.02,6.02,25272800.0,5.0743,5.0827,5.0659,5.0659,25272800.0
2009-08-27 15:30:00,6.02,6.06,6.02,6.05,48428800.0,5.0659,5.0995,5.0659,5.0911,48428800.0
2009-08-28 09:30:00,6.15,6.16,6.06,6.08,116900000.0,5.1753,5.1837,5.0995,5.1164,116900000.0
2009-08-28 10:00:00,6.08,6.1,6.06,6.06,42271600.0,5.1164,5.1332,5.0995,5.0995,42271600.0
2009-08-28 10:30:00,6.06,6.1,6.05,6.08,27762000.0,5.0995,5.1332,5.0911,5.1164,27762000.0
2009-08-28 11:00:00,6.08,6.09,6.08,6.09,13689200.0,5.1164,5.1248,5.1164,5.1248,13689200.0
2009-08-28 11:30:00,6.09,6.1,6.06,6.07,22498000.0,5.1248,5.1332,5.0995,5.1079,22498000.0
2009-08-28 12:00:00,6.07,6.08,6.03,6.04,27490400.0,5.1079,5.1164,5.0743,5.0827,27490400.0
2009-08-28 12:30:00,6.04,6.05,6.02,6.02,20428800.0,5.0827,5.0911,5.0659,5.0659,20428800.0
2009-08-28 13:00:00,6.02,6.05,6.02,6.05,20731200.0,5.0659,5.0911,5.0659,5.0911,20731200.0
2009-08-28 13:30:00,6.05,6.06,6.05,6.06,12922000.0,5.0911,5.0995,5.0911,5.0995,12922000.0
2009-08-28 14:00:00,6.06,6.06,6.05,6.06,14896000.0,5.0995,5.0995,5.0911,5.0995,14896000.0
2009-08-28 14:30:00,6.06,6.08,6.05,6.08,19768000.0,5.0995,5.1164,5.0911,5.1164,19768000.0
2009-08-28 15:00:00,6.07,6.11,6.07,6.1,28924000.0,5.1079,5.1416,5.1079,5.1332,28924000.0
2009-08-28 15:30:00,6.1,6.1,6.05,6.07,50013600.0,5.1332,5.1332,5.0911,5.1079,50013600.0
2009-08-31 09:30:00,6.01,6.03,5.98,5.99,59144400.0,5.0575,5.0743,5.0322,5.0406,59144400.0
2009-08-31 10:00:00,5.99,6.0,5.98,5.99,26583200.0,5.0406,5.049,5.0322,5.0406,26583200.0
2009-08-31 10:30:00,5.99,6.02,5.98,6.01,25300800.0,5.0406,5.0659,5.0322,5.0575,25300800.0
2009-08-31 11:00:00,6.01,6.01,5.98,5.99,14215600.0,5.0575,5.0575,5.0322,5.0406,14215600.0
2009-08-31 11:30:00,5.99,6.0,5.99,5.99,11127200.0,5.0406,5.049,5.0406,5.0406,11127200.0
2009-08-31 12:00:00,5.99,6.01,5.99,6.0,19188400.0,5.0406,5.0575,5.0406,5.049,19188400.0
2009-08-31 12:30:00,6.0,6.01,5.99,5.99,12644800.0,5.049,5.0575,5.0406,5.0406,12644800.0
2009-08-31 13:00:00,5.99,5.99,5.95,5.99,14425600.0,5.0406,5.0406,5.007,5.0406,14425600.0
2009-08-31 13:30:00,5.99,6.0,5.99,5.99,9878400.0,5.0406,5.049,5.0406,5.0406,9878400.0
2009-08-31 14:00:00,5.99,5.99,5.99,5.99,7711200.0,5.0406,5.0406,5.0406,5.0406,7711200.0
2009-08-31 14:30:00,5.99,6.01,5.99,6.0,15223600.0,5.0406,5.0575,5.0406,5.049,15223600.0
2009-08-31 15:00:00,6.0,6.0,5.99,5.99,17612000.0,5.049,5.049,5.0406,5.0406,17612000.0
2009-08-31 15:30:00,5.99,6.01,5.99,6.01,37948400.0,5.0406,5.0575,5.0406,5.0575,37948400.0
2009-09-01 09:30:00,6.0,6.07,6.0,6.06,46090800.0,5.049,5.1079,5.049,5.0995,46090800.0
2009-09-01 10:00:00,6.06,6.07,6.04,6.06,39502400.0,5.0995,5.1079,5.0827,5.0995,39502400.0
2009-09-01 10:30:00,6.06,6.07,6.02,6.02,28036400.0,5.0995,5.1079,5.0659,5.0659,28036400.0
2009-09-01 11:00:00,6.02,6.02,5.95,5.96,54782000.0,5.0659,5.0659,5.007,5.0154,54782000.0
2009-09-01 11:30:00,5.96,5.97,5.93,5.94,39617200.0,5.0154,5.0238,4.9901,4.9985,39617200.0
2009-09-01 12:00:00,5.94,5.96,5.93,5.95,22030400.0,4.9985,5.0154,4.9901,5.007,22030400.0
2009-09-01 12:30:00,5.95,5.96,5.92,5.92,27148800.0,5.007,5.0154,4.9817,4.9817,27148800.0
2009-09-01 13:00:00,5.92,5.93,5.89,5.92,34588400.0,4.9817,4.9901,4.9565,4.9817,34588400.0
2009-09-01 13:30:00,5.92,5.93,5.91,5.93,24388000.0,4.9817,4.9901,4.9733,4.9901,24388000.0
2009-09-01 14:00:00,5.93,5.95,5.92,5.94,23679600.0,4.9901,5.007,4.9817,4.9985,23679600.0
2009-09-01 14:30:00,5.94,5.96,5.93,5.93,21593600.0,4.9985,5.0154,4.9901,4.9901,21593600.0
2009-09-01 15:00:00,5.93,5.94,5.92,5.92,21599200.0,4.9901,4.9985,4.9817,4.9817,21599200.0
2009-09-01 15:30:00,5.92,5.93,5.89,5.9,53953200.0,4.9817,4.9901,4.9565,4.9649,53953200.0
2009-09-02 09:30:00,5.88,5.98,5.86,5.93,83123600.0,4.9481,5.0322,4.9312,4.9901,83123600.0
2009-09-02 10:00:00,5.93,5.96,5.9,5.95,52304000.0,4.9901,5.0154,4.9649,5.007,52304000.0
2009-09-02 10:30:00,5.95,5.99,5.94,5.97,34770400.0,5.007,5.0406,4.9985,5.0238,34770400.0
2009-09-02 11:00:00,5.97,5.97,5.95,5.97,20680800.0,5.0238,5.0238,5.007,5.0238,20680800.0
2009-09-02 11:30:00,5.97,5.97,5.94,5.94,16794400.0,5.0238,5.0238,4.9985,4.9985,16794400.0
2009-09-02 12:00:00,5.94,5.96,5.93,5.96,16189600.0,4.9985,5.0154,4.9901,5.0154,16189600.0
2009-09-02 12:30:00,5.96,5.96,5.95,5.95,12320000.0,5.0154,5.0154,5.007,5.007,12320000.0
2009-09-02 13:00:00,5.95,5.95,5.93,5.94,8472800.0,5.007,5.007,4.9901,4.9985,8472800.0
2009-09-02 13:30:00,5.94,5.94,5.91,5.92,15456000.0,4.9985,4.9985,4.9733,4.9817,15456000.0
2009-09-02 14:00:00,5.92,5.93,5.91,5.92,16727200.0,4.9817,4.9901,4.9733,4.9817,16727200.0
2009-09-02 14:30:00,5.92,5.93,5.92,5.93,16242800.0,4.9817,4.9901,4.9817,4.9901,16242800.0
2009-09-02 15:00:00,5.93,5.94,5.91,5.93,23954000.0,4.9901,4.9985,4.9733,4.9901,23954000.0
2009-09-02 15:30:00,5.93,5.93,5.89,5.9,27328000.0,4.9901,4.9901,4.9565,4.9649,27328000.0
2009-09-03 09:30:00,5.94,5.96,5.91,5.92,55006000.0,4.9985,5.0154,4.9733,4.9817,55006000.0
2009-09-03 10:00:00,5.92,5.93,5.89,5.92,38124800.0,4.9817,4.9901,4.9565,4.9817,38124800.0
2009-09-03 10:30:00,5.92,5.93,5.91,5.93,20386800.0,4.9817,4.9901,4.9733,4.9901,20386800.0
2009-09-03 11:00:00,5.93,5.96,5.93,5.94,19476800.0,4.9901,5.0154,4.9901,4.9985,19476800.0
2009-09-03 11:30:00,5.94,5.96,5.94,5.96,17894800.0,4.9985,5.0154,4.9985,5.0154,17894800.0
2009-09-03 12:00:00,5.96,5.97,5.95,5.96,12919200.0,5.0154,5.0238,5.007,5.0154,12919200.0
2009-09-03 12:30:00,5.96,5.96,5.94,5.95,11104800.0,5.0154,5.0154,4.9985,5.007,11104800.0
2009-09-03 13:00:00,5.95,5.96,5.94,5.96,13118000.0,5.007,5.0154,4.9985,5.0154,13118000.0
2009-09-03 13:30:00,5.96,5.96,5.94,5.94,11964400.0,5.0154,5.0154,4.9985,4.9985,11964400.0
2009-09-03 14:00:00,5.94,5.95,5.93,5.94,12266800.0,4.9985,5.007,4.9901,4.9985,12266800.0
2009-09-03 14:30:00,5.94,5.94,5.92,5.94,11390400.0,4.9985,4.9985,4.9817,4.9985,11390400.0
2009-09-03 15:00:00,5.94,5.94,5.93,5.94,13834800.0,4.9985,4.9985,4.9901,4.9985,13834800.0
2009-09-03 15:30:00,5.94,5.96,5.94,5.95,31043600.0,4.9985,5.0154,4.9985,5.007,31043600.0
2009-09-04 09:30:00,5.97,6.02,5.97,6.0,45228400.0,5.0238,5.0659,5.0238,5.049,45228400.0
2009-09-04 10:00:00,5.99,6.02,5.99,6.01,23962400.0,5.0406,5.0659,5.0406,5.0575,23962400.0
2009-09-04 10:30:00,6.01,6.05,6.01,6.04,38116400.0,5.0575,5.0911,5.0575,5.0827,38116400.0
2009-09-04 11:00:00,6.04,6.04,6.02,6.04,20916000.0,5.0827,5.0827,5.0659,5.0827,20916000.0
2009-09-04 11:30:00,6.04,6.07,6.03,6.07,26768000.0,5.0827,5.1079,5.0743,5.1079,26768000.0
2009-09-04 12:00:00,6.07,6.1,6.07,6.08,48050800.0,5.1079,5.1332,5.1079,5.1164,48050800.0
2009-09-04 12:30:00,6.08,6.09,6.07,6.08,22601600.0,5.1164,5.1248,5.1079,5.1164,22601600.0
2009-09-04 13:00:00,6.08,6.09,6.07,6.08,20300000.0,5.1164,5.1248,5.1079,5.1164,20300000.0
2009-09-04 13:30:00,6.08,6.08,6.06,6.07,19742800.0,5.1164,5.1164,5.0995,5.1079,19742800.0
2009-09-04 14:00:00,6.07,6.08,6.06,6.06,13610800.0,5.1079,5.1164,5.0995,5.0995,13610800.0
2009-09-04 14:30:00,6.06,6.08,6.06,6.07,17609200.0,5.0995,5.1164,5.0995,5.1079,17609200.0
2009-09-04 15:00:00,6.07,6.08,6.06,6.08,17897600.0,5.1079,5.1164,5.0995,5.1164,17897600.0
2009-09-04 15:30:00,6.08,6.09,6.07,6.08,34417600.0,5.1164,5.1248,5.1079,5.1164,34417600.0
2009-09-08 09:30:00,6.16,6.18,6.15,6.16,69132000.0,5.1837,5.2005,5.1753,5.1837,69132000.0
2009-09-08 10:00:00,6.16,6.18,6.15,6.16,34252400.0,5.1837,5.2005,5.1753,5.1837,34252400.0
2009-09-08 10:30:00,6.17,6.18,6.16,6.18,22682800.0,5.1921,5.2005,5.1837,5.2005,22682800.0
2009-09-08 11:00:00,6.18,6.18,6.16,6.17,17222800.0,5.2005,5.2005,5.1837,5.1921,17222800.0
2009-09-08 11:30:00,6.17,6.17,6.15,6.16,17533600.0,5.1921,5.1921,5.1753,5.1837,17533600.0
2009-09-08 12:00:00,6.16,6.16,6.15,6.15,12423600.0,5.1837,5.1837,5.1753,5.1753,12423600.0
2009-09-08 12:30:00,6.15,6.16,6.15,6.16,8108800.0,5.1753,5.1837,5.1753,5.1837,8108800.0
2009-09-08 13:00:00,6.16,6.16,6.15,6.16,10080000.0,5.1837,5.1837,5.1753,5.1837,10080000.0
2009-09-08 13:30:00,6.16,6.16,6.14,6.15,14512400.0,5.1837,5.1837,5.1668,5.1753,14512400.0
2009-09-08 14:00:00,6.15,6.16,6.14,6.16,15506400.0,5.1753,5.1837,5.1668,5.1837,15506400.0
2009-09-08 14:30:00,6.16,6.17,6.16,6.16,16800000.0,5.1837,5.1921,5.1837,5.1837,16800000.0
2009-09-08 15:00:00,6.16,6.16,6.15,6.16,15027600.0,5.1837,5.1837,5.1753,5.1837,15027600.0
2009-09-08 15:30:00,6.16,6.18,6.16,6.18,34095600.0,5.1837,5.2005,5.1837,5.2005,34095600.0
2009-09-09 09:30:00,6.17,6.18,6.13,6.17,55591200.0,5.1921,5.2005,5.1584,5.1921,55591200.0
2009-09-09 10:00:00,6.17,6.18,6.16,6.16,28677600.0,5.1921,5.2005,5.1837,5.1837,28677600.0
2009-09-09 10:30:00,6.16,6.17,6.15,6.16,16573200.0,5.1837,5.1921,5.1753,5.1837,16573200.0
2009-09-09 11:00:00,6.16,6.18,6.15,6.17,22232000.0,5.1837,5.2005,5.1753,5.1921,22232000.0
2009-09-09 11:30:00,6.17,6.2,6.17,6.19,31052000.0,5.1921,5.2173,5.1921,5.2089,31052000.0
2009-09-09 12:00:00,6.19,6.21,6.19,6.21,35582400.0,5.2089,5.2258,5.2089,5.2258,35582400.0
2009-09-09 12:30:00,6.21,6.23,6.2,6.23,51315600.0,5.2258,5.2426,5.2173,5.2426,51315600.0
2009-09-09 13:00:00,6.23,6.23,6.18,6.2,100931600.0,5.2426,5.2426,5.2005,5.2173,100931600.0
2009-09-09 13:30:00,6.2,6.21,6.16,6.17,60550000.0,5.2173,5.2258,5.1837,5.1921,60550000.0
2009-09-09 14:00:00,6.18,6.22,6.06,6.09,169036000.0,5.2005,5.2342,5.0995,5.1248,169036000.0
2009-09-09 14:30:00,6.09,6.11,6.08,6.09,78540000.0,5.1248,5.1416,5.1164,5.1248,78540000.0
2009-09-09 15:00:00,6.09,6.12,6.09,6.11,55896400.0,5.1248,5.15,5.1248,5.1416,55896400.0
2009-09-09 15:30:00,6.11,6.14,6.1,6.11,79363200.0,5.1416,5.1668,5.1332,5.1416,79363200.0
2009-09-10 09:30:00,6.14,6.19,6.12,6.17,99834000.0,5.1668,5.2089,5.15,5.1921,99834000.0
2009-09-10 10:00:00,6.17,6.18,6.1,6.12,62045200.0,5.1921,5.2005,5.1332,5.15,62045200.0
2009-09-10 10:30:00,6.12,6.16,6.11,6.14,39225200.0,5.15,5.1837,5.1416,5.1668,39225200.0
2009-09-10 11:00:00,6.15,6.16,6.11,6.12,34216000.0,5.1753,5.1837,5.1416,5.15,34216000.0
2009-09-10 11:30:00,6.12,6.14,6.11,6.12,21893200.0,5.15,5.1668,5.1416,5.15,21893200.0
2009-09-10 12:00:00,6.12,6.12,6.11,6.12,10911600.0,5.15,5.15,5.1416,5.15,10911600.0
2009-09-10 12:30:00,6.12,6.13,6.11,6.12,11242000.0,5.15,5.1584,5.1416,5.15,11242000.0
2009-09-10 13:00:00,6.12,6.13,6.1,6.11,22332800.0,5.15,5.1584,5.1332,5.1416,22332800.0
2009-09-10 13:30:00,6.11,6.16,6.11,6.16,32494000.0,5.1416,5.1837,5.1416,5.1837,32494000.0
2009-09-10 14:00:00,6.16,6.17,6.15,6.16,23800000.0,5.1837,5.1921,5.1753,5.1837,23800000.0
2009-09-10 14:30:00,6.16,6.17,6.15,6.15,17987200.0,5.1837,5.1921,5.1753,5.1753,17987200.0
2009-09-10 15:00:00,6.15,6.16,6.13,6.14,29296400.0,5.1753,5.1837,5.1584,5.1668,29296400.0
2009-09-10 15:30:00,6.14,6.18,6.14,6.16,54348000.0,5.1668,5.2005,5.1668,5.1837,54348000.0
2009-09-11 09:30:00,6.18,6.19,6.1,6.13,72514400.0,5.2005,5.2089,5.1332,5.1584,72514400.0
2009-09-11 10:00:00,6.13,6.16,6.11,6.15,46813200.0,5.1584,5.1837,5.1416,5.1753,46813200.0
2009-09-11 10:30:00,6.15,6.17,6.15,6.15,25365200.0,5.1753,5.1921,5.1753,5.1753,25365200.0
2009-09-11 11:00:00,6.15,6.16,6.14,6.14,17780000.0,5.1753,5.1837,5.1668,5.1668,17780000.0
2009-09-11 11:30:00,6.15,6.15,6.14,6.15,16856000.0,5.1753,5.1753,5.1668,5.1753,16856000.0
2009-09-11 12:00:00,6.15,6.16,6.13,6.13,17880800.0,5.1753,5.1837,5.1584,5.1584,17880800.0
2009-09-11 12:30:00,6.13,6.14,6.11,6.14,21529200.0,5.1584,5.1668,5.1416,5.1668,21529200.0
2009-09-11 13:00:00,6.14,6.14,6.13,6.14,12793200.0,5.1668,5.1668,5.1584,5.1668,12793200.0
2009-09-11 13:30:00,6.14,6.14,6.12,6.12,14053200.0,5.1668,5.1668,5.15,5.15,14053200.0
2009-09-11 14:00:00,6.12,6.14,6.12,6.14,15178800.0,5.15,5.1668,5.15,5.1668,15178800.0
2009-09-11 14:30:00,6.14,6.15,6.13,6.14,16052400.0,5.1668,5.1753,5.1584,5.1668,16052400.0
2009-09-11 15:00:00,6.14,6.15,6.14,6.15,13123600.0,5.1668,5.1753,5.1668,5.1753,13123600.0
2009-09-11 15:30:00,6.15,6.16,6.14,6.15,27812400.0,5.1753,5.1837,5.1668,5.1753,27812400.0
2009-09-14 09:30:00,6.1,6.13,6.08,6.12,49299600.0,5.1332,5.1584,5.1164,5.15,49299600.0
2009-09-14 10:00:00,6.12,6.16,6.12,6.16,31567200.0,5.15,5.1837,5.15,5.1837,31567200.0
2009-09-14 10:30:00,6.16,6.18,6.16,6.17,24357200.0,5.1837,5.2005,5.1837,5.1921,24357200.0
2009-09-14 11:00:00,6.17,6.18,6.16,6.18,16830800.0,5.1921,5.2005,5.1837,5.2005,16830800.0
2009-09-14 11:30:00,6.18,6.18,6.15,6.16,13176800.0,5.2005,5.2005,5.1753,5.1837,13176800.0
2009-09-14 12:00:00,6.16,6.17,6.15,6.17,7333200.0,5.1837,5.1921,5.1753,5.1921,7333200.0
2009-09-14 12:30:00,6.17,6.18,6.17,6.17,22573600.0,5.1921,5.2005,5.1921,5.1921,22573600.0
2009-09-14 13:00:00,6.17,6.18,6.17,6.18,9688000.0,5.1921,5.2005,5.1921,5.2005,9688000.0
2009-09-14 13:30:00,6.17,6.18,6.16,6.17,21957600.0,5.1921,5.2005,5.1837,5.1921,21957600.0
2009-09-14 14:00:00,6.17,6.19,6.16,6.19,16676800.0,5.1921,5.2089,5.1837,5.2089,16676800.0
2009-09-14 14:30:00,6.19,6.19,6.18,6.19,24152800.0,5.2089,5.2089,5.2005,5.2089,24152800.0
2009-09-14 15:00:00,6.19,6.19,6.17,6.17,16458400.0,5.2089,5.2089,5.1921,5.1921,16458400.0
2009-09-14 15:30:00,6.17,6.21,6.17,6.2,40773600.0,5.1921,5.2258,5.1921,5.2173,40773600.0
2009-09-15 09:30:00,6.22,6.25,6.2,6.23,66606400.0,5.2342,5.2594,5.2173,5.2426,66606400.0
2009-09-15 10:00:00,6.23,6.24,6.21,6.23,37100000.0,5.2426,5.251,5.2258,5.2426,37100000.0
2009-09-15 10:30:00,6.23,6.25,6.23,6.25,31340400.0,5.2426,5.2594,5.2426,5.2594,31340400.0
2009-09-15 11:00:00,6.25,6.26,6.23,6.26,31970400.0,5.2594,5.2678,5.2426,5.2678,31970400.0
2009-09-15 11:30:00,6.26,6.27,6.25,6.27,25684400.0,5.2678,5.2762,5.2594,5.2762,25684400.0
2009-09-15 12:00:00,6.27,6.27,6.26,6.27,14523600.0,5.2762,5.2762,5.2678,5.2762,14523600.0
2009-09-15 12:30:00,6.27,6.27,6.26,6.27,12577600.0,5.2762,5.2762,5.2678,5.2762,12577600.0
2009-09-15 13:00:00,6.27,6.27,6.26,6.26,20316800.0,5.2762,5.2762,5.2678,5.2678,20316800.0
2009-09-15 13:30:00,6.26,6.27,6.26,6.26,14534800.0,5.2678,5.2762,5.2678,5.2678,14534800.0
2009-09-15 14:00:00,6.26,6.26,6.25,6.26,16704800.0,5.2678,5.2678,5.2594,5.2678,16704800.0
2009-09-15 14:30:00,6.26,6.26,6.24,6.26,19647600.0,5.2678,5.2678,5.251,5.2678,19647600.0
2009-09-15 15:00:00,6.26,6.27,6.25,6.27,21128800.0,5.2678,5.2762,5.2594,5.2762,21128800.0
2009-09-15 15:30:00,6.27,6.27,6.25,6.26,40457200.0,5.2762,5.2762,5.2594,5.2678,40457200.0
2009-09-16 09:30:00,6.35,6.42,6.35,6.41,129270400.0,5.3436,5.4025,5.3436,5.3941,129270400.0
2009-09-16 10:00:00,6.41,6.43,6.39,6.4,64072400.0,5.3941,5.4109,5.3772,5.3856,64072400.0
2009-09-16 10:30:00,6.41,6.43,6.4,6.43,29579200.0,5.3941,5.4109,5.3856,5.4109,29579200.0
2009-09-16 11:00:00,6.43,6.46,6.43,6.45,51447200.0,5.4109,5.4361,5.4109,5.4277,51447200.0
2009-09-16 11:30:00,6.44,6.49,6.44,6.47,61703600.0,5.4193,5.4614,5.4193,5.4445,61703600.0
2009-09-16 12:00:00,6.47,6.53,6.47,6.51,61118400.0,5.4445,5.495,5.4445,5.4782,61118400.0
2009-09-16 12:30:00,6.51,6.52,6.47,6.47,42448000.0,5.4782,5.4866,5.4445,5.4445,42448000.0
2009-09-16 13:00:00,6.47,6.51,6.47,6.5,32180400.0,5.4445,5.4782,5.4445,5.4698,32180400.0
2009-09-16 13:30:00,6.5,6.5,6.49,6.5,24035200.0,5.4698,5.4698,5.4614,5.4698,24035200.0
2009-09-16 14:00:00,6.5,6.52,6.5,6.5,34963600.0,5.4698,5.4866,5.4698,5.4698,34963600.0
2009-09-16 14:30:00,6.5,6.52,6.49,6.5,39583600.0,5.4698,5.4866,5.4614,5.4698,39583600.0
2009-09-16 15:00:00,6.5,6.51,6.49,6.5,39625600.0,5.4698,5.4782,5.4614,5.4698,39625600.0
2009-09-16 15:30:00,6.5,6.5,6.48,6.5,64008000.0,5.4698,5.4698,5.453,5.4698,64008000.0
2009-09-17 09:30:00,6.5,6.58,6.5,6.57,112025200.0,5.4698,5.5371,5.4698,5.5287,112025200.0
2009-09-17 10:00:00,6.57,6.6,6.55,6.58,90384000.0,5.5287,5.5539,5.5119,5.5371,90384000.0
2009-09-17 10:30:00,6.58,6.62,6.58,6.61,65072000.0,5.5371,5.5708,5.5371,5.5624,65072000.0
2009-09-17 11:00:00,6.61,6.65,6.61,6.65,68591600.0,5.5624,5.596,5.5624,5.596,68591600.0
2009-09-17 11:30:00,6.65,6.67,6.63,6.65,90535200.0,5.596,5.6128,5.5792,5.596,90535200.0
2009-09-17 12:00:00,6.65,6.65,6.6,6.62,58080400.0,5.596,5.596,5.5539,5.5708,58080400.0
2009-09-17 12:30:00,6.62,6.63,6.57,6.57,48784400.0,5.5708,5.5792,5.5287,5.5287,48784400.0
2009-09-17 13:00:00,6.57,6.61,6.57,6.59,42218400.0,5.5287,5.5624,5.5287,5.5455,42218400.0
2009-09-17 13:30:00,6.59,6.63,6.59,6.62,37895200.0,5.5455,5.5792,5.5455,5.5708,37895200.0
2009-09-17 14:00:00,6.62,6.62,6.59,6.6,27160000.0,5.5708,5.5708,5.5455,5.5539,27160000.0
2009-09-17 14:30:00,6.6,6.62,6.6,6.62,32085200.0,5.5539,5.5708,5.5539,5.5708,32085200.0
2009-09-17 15:00:00,6.62,6.63,6.61,6.62,45152800.0,5.5708,5.5792,5.5624,5.5708,45152800.0
2009-09-17 15:30:00,6.62,6.62,6.58,6.59,60426800.0,5.5708,5.5708,5.5371,5.5455,60426800.0
2009-09-18 09:30:00,6.64,6.66,6.62,6.66,173384400.0,5.5876,5.6044,5.5708,5.6044,173384400.0
2009-09-18 10:00:00,6.66,6.66,6.6,6.61,68185600.0,5.6044,5.6044,5.5539,5.5624,68185600.0
2009-09-18 10:30:00,6.61,6.64,6.61,6.63,41028400.0,5.5624,5.5876,5.5624,5.5792,41028400.0
2009-09-18 11:00:00,6.63,6.64,6.62,6.62,28484400.0,5.5792,5.5876,5.5708,5.5708,28484400.0
2009-09-18 11:30:00,6.62,6.63,6.61,6.61,20938400.0,5.5708,5.5792,5.5624,5.5624,20938400.0
2009-09-18 12:00:00,6.61,6.62,6.6,6.61,25079600.0,5.5624,5.5708,5.5539,5.5624,25079600.0
2009-09-18 12:30:00,6.61,6.63,6.6,6.62,17936800.0,5.5624,5.5792,5.5539,5.5708,17936800.0
2009-09-18 13:00:00,6.62,6.63,6.61,6.62,20846000.0,5.5708,5.5792,5.5624,5.5708,20846000.0
2009-09-18 13:30:00,6.62,6.63,6.62,6.62,15621200.0,5.5708,5.5792,5.5708,5.5708,15621200.0
2009-09-18 14:00:00,6.62,6.63,6.62,6.62,24651200.0,5.5708,5.5792,5.5708,5.5708,24651200.0
2009-09-18 14:30:00,6.62,6.62,6.6,6.6,25132800.0,5.5708,5.5708,5.5539,5.5539,25132800.0
2009-09-18 15:00:00,6.6,6.62,6.6,6.61,30665600.0,5.5539,5.5708,5.5539,5.5624,30665600.0
2009-09-18 15:30:00,6.61,6.62,6.6,6.61,59738000.0,5.5624,5.5708,5.5539,5.5624,59738000.0
2009-09-21 09:30:00,6.58,6.61,6.49,6.52,88608800.0,5.5371,5.5624,5.4614,5.4866,88608800.0
2009-09-21 10:00:00,6.52,6.55,6.51,6.53,43377600.0,5.4866,5.5119,5.4782,5.495,43377600.0
2009-09-21 10:30:00,6.53,6.53,6.5,6.5,32418400.0,5.495,5.495,5.4698,5.4698,32418400.0
2009-09-21 11:00:00,6.5,6.53,6.49,6.53,47768000.0,5.4698,5.495,5.4614,5.495,47768000.0
2009-09-21 11:30:00,6.53,6.56,6.53,6.55,26311600.0,5.495,5.5203,5.495,5.5119,26311600.0
2009-09-21 12:00:00,6.56,6.56,6.54,6.56,21145600.0,5.5203,5.5203,5.5035,5.5203,21145600.0
2009-09-21 12:30:00,6.56,6.56,6.55,6.55,13081600.0,5.5203,5.5203,5.5119,5.5119,13081600.0
2009-09-21 13:00:00,6.55,6.56,6.54,6.55,13706000.0,5.5119,5.5203,5.5035,5.5119,13706000.0
2009-09-21 13:30:00,6.55,6.56,6.55,6.56,13017200.0,5.5119,5.5203,5.5119,5.5203,13017200.0
2009-09-21 14:00:00,6.56,6.56,6.54,6.54,18813200.0,5.5203,5.5203,5.5035,5.5035,18813200.0
2009-09-21 14:30:00,6.54,6.56,6.54,6.56,14968800.0,5.5035,5.5203,5.5035,5.5203,14968800.0
2009-09-21 15:00:00,6.56,6.58,6.55,6.57,21669200.0,5.5203,5.5371,5.5119,5.5287,21669200.0
2009-09-21 15:30:00,6.57,6.57,6.55,6.57,38096800.0,5.5287,5.5287,5.5119,5.5287,38096800.0
2009-09-22 09:30:00,6.61,6.62,6.56,6.56,73337600.0,5.5624,5.5708,5.5203,5.5203,73337600.0
2009-09-22 10:00:00,6.56,6.59,6.56,6.56,34190800.0,5.5203,5.5455,5.5203,5.5203,34190800.0
2009-09-22 10:30:00,6.56,6.56,6.53,6.55,31771600.0,5.5203,5.5203,5.495,5.5119,31771600.0
2009-09-22 11:00:00,6.55,6.59,6.55,6.58,19731600.0,5.5119,5.5455,5.5119,5.5371,19731600.0
2009-09-22 11:30:00,6.58,6.59,6.57,6.59,17122000.0,5.5371,5.5455,5.5287,5.5455,17122000.0
2009-09-22 12:00:00,6.59,6.61,6.58,6.59,21733600.0,5.5455,5.5624,5.5371,5.5455,21733600.0
2009-09-22 12:30:00,6.59,6.59,6.57,6.59,11594800.0,5.5455,5.5455,5.5287,5.5455,11594800.0
2009-09-22 13:00:00,6.59,6.6,6.57,6.58,16315600.0,5.5455,5.5539,5.5287,5.5371,16315600.0
2009-09-22 13:30:00,6.58,6.59,6.57,6.58,11312000.0,5.5371,5.5455,5.5287,5.5371,11312000.0
2009-09-22 14:00:00,6.58,6.59,6.57,6.58,11933600.0,5.5371,5.5455,5.5287,5.5371,11933600.0
2009-09-22 14:30:00,6.58,6.6,6.58,6.59,15895600.0,5.5371,5.5539,5.5371,5.5455,15895600.0
2009-09-22 15:00:00,6.59,6.6,6.58,6.59,19952800.0,5.5455,5.5539,5.5371,5.5455,19952800.0
2009-09-22 15:30:00,6.59,6.6,6.58,6.59,28207200.0,5.5455,5.5539,5.5371,5.5455,28207200.0
2009-09-23 09:30:00,6.62,6.71,6.61,6.69,99229200.0,5.5708,5.6465,5.5624,5.6297,99229200.0
2009-09-23 10:00:00,6.69,6.71,6.67,6.67,53034800.0,5.6297,5.6465,5.6128,5.6128,53034800.0
2009-09-23 10:30:00,6.67,6.68,6.64,6.67,42257600.0,5.6128,5.6213,5.5876,5.6128,42257600.0
2009-09-23 11:00:00,6.67,6.68,6.66,6.68,18082400.0,5.6128,5.6213,5.6044,5.6213,18082400.0
2009-09-23 11:30:00,6.68,6.7,6.68,6.7,21294000.0,5.6213,5.6381,5.6213,5.6381,21294000.0
2009-09-23 12:00:00,6.7,6.72,6.7,6.71,29128400.0,5.6381,5.6549,5.6381,5.6465,29128400.0
2009-09-23 12:30:00,6.71,6.71,6.69,6.71,20277600.0,5.6465,5.6465,5.6297,5.6465,20277600.0
2009-09-23 13:00:00,6.71,6.72,6.7,6.71,23150400.0,5.6465,5.6549,5.6381,5.6465,23150400.0
2009-09-23 13:30:00,6.71,6.72,6.7,6.71,25239200.0,5.6465,5.6549,5.6381,5.6465,25239200.0
2009-09-23 14:00:00,6.71,6.73,6.71,6.73,37430400.0,5.6465,5.6633,5.6465,5.6633,37430400.0
2009-09-23 14:30:00,6.73,6.75,6.71,6.71,62843200.0,5.6633,5.6802,5.6465,5.6465,62843200.0
2009-09-23 15:00:00,6.71,6.73,6.67,6.69,55661200.0,5.6465,5.6633,5.6128,5.6297,55661200.0
2009-09-23 15:30:00,6.69,6.69,6.61,6.63,83244000.0,5.6297,5.6297,5.5624,5.5792,83244000.0
2009-09-24 09:30:00,6.69,6.7,6.62,6.64,104888000.0,5.6297,5.6381,5.5708,5.5876,104888000.0
2009-09-24 10:00:00,6.63,6.64,6.55,6.59,84848400.0,5.5792,5.5876,5.5119,5.5455,84848400.0
2009-09-24 10:30:00,6.59,6.6,6.53,6.58,64027600.0,5.5455,5.5539,5.495,5.5371,64027600.0
2009-09-24 11:00:00,6.58,6.6,6.57,6.59,21509600.0,5.5371,5.5539,5.5287,5.5455,21509600.0
2009-09-24 11:30:00,6.59,6.59,6.56,6.56,21204400.0,5.5455,5.5455,5.5203,5.5203,21204400.0
2009-09-24 12:00:00,6.56,6.58,6.55,6.56,21266000.0,5.5203,5.5371,5.5119,5.5203,21266000.0
2009-09-24 12:30:00,6.56,6.57,6.54,6.54,20109600.0,5.5203,5.5287,5.5035,5.5035,20109600.0
2009-09-24 13:00:00,6.54,6.57,6.54,6.56,18580800.0,5.5035,5.5287,5.5035,5.5203,18580800.0
2009-09-24 13:30:00,6.55,6.55,6.53,6.55,25286800.0,5.5119,5.5119,5.495,5.5119,25286800.0
2009-09-24 14:00:00,6.54,6.55,6.53,6.54,23310000.0,5.5035,5.5119,5.495,5.5035,23310000.0
2009-09-24 14:30:00,6.54,6.56,6.54,6.56,27591200.0,5.5035,5.5203,5.5035,5.5203,27591200.0
2009-09-24 15:00:00,6.56,6.58,6.55,6.57,35151200.0,5.5203,5.5371,5.5119,5.5287,35151200.0
2009-09-24 15:30:00,6.57,6.58,6.56,6.57,42890400.0,5.5287,5.5371,5.5203,5.5287,42890400.0
2009-09-25 09:30:00,6.5,6.62,6.49,6.59,112658000.0,5.4698,5.5708,5.4614,5.5455,112658000.0
2009-09-25 10:00:00,6.59,6.63,6.57,6.6,49173600.0,5.5455,5.5792,5.5287,5.5539,49173600.0
2009-09-25 10:30:00,6.6,6.61,6.57,6.6,25807600.0,5.5539,5.5624,5.5287,5.5539,25807600.0
2009-09-25 11:00:00,6.6,6.6,6.58,6.59,19852000.0,5.5539,5.5539,5.5371,5.5455,19852000.0
2009-09-25 11:30:00,6.59,6.59,6.54,6.55,26112800.0,5.5455,5.5455,5.5035,5.5119,26112800.0
2009-09-25 12:00:00,6.54,6.56,6.53,6.54,25163600.0,5.5035,5.5203,5.495,5.5035,25163600.0
2009-09-25 12:30:00,6.54,6.54,6.52,6.53,13571600.0,5.5035,5.5035,5.4866,5.495,13571600.0
2009-09-25 13:00:00,6.53,6.54,6.5,6.53,22722000.0,5.495,5.5035,5.4698,5.495,22722000.0
2009-09-25 13:30:00,6.53,6.57,6.52,6.57,19062400.0,5.495,5.5287,5.4866,5.5287,19062400.0
2009-09-25 14:00:00,6.57,6.59,6.56,6.56,24637200.0,5.5287,5.5455,5.5203,5.5203,24637200.0
2009-09-25 14:30:00,6.56,6.57,6.55,6.57,16685200.0,5.5203,5.5287,5.5119,5.5287,16685200.0
2009-09-25 15:00:00,6.57,6.57,6.53,6.54,21448000.0,5.5287,5.5287,5.495,5.5035,21448000.0
2009-09-25 15:30:00,6.54,6.55,6.48,6.51,44724400.0,5.5035,5.5119,5.453,5.4782,44724400.0
2009-09-28 09:30:00,6.57,6.61,6.55,6.59,39230800.0,5.5287,5.5624,5.5119,5.5455,39230800.0
2009-09-28 10:00:00,6.59,6.61,6.59,6.6,40026000.0,5.5455,5.5624,5.5455,5.5539,40026000.0
2009-09-28 10:30:00,6.6,6.62,6.59,6.62,22940400.0,5.5539,5.5708,5.5455,5.5708,22940400.0
2009-09-28 11:00:00,6.62,6.64,6.61,6.63,20927200.0,5.5708,5.5876,5.5624,5.5792,20927200.0
2009-09-28 11:30:00,6.63,6.65,6.63,6.64,20300000.0,5.5792,5.596,5.5792,5.5876,20300000.0
2009-09-28 12:00:00,6.64,6.67,6.64,6.65,16811200.0,5.5876,5.6128,5.5876,5.596,16811200.0
2009-09-28 12:30:00,6.65,6.66,6.64,6.64,13770400.0,5.596,5.6044,5.5876,5.5876,13770400.0
2009-09-28 13:00:00,6.64,6.66,6.64,6.66,14210000.0,5.5876,5.6044,5.5876,5.6044,14210000.0
2009-09-28 13:30:00,6.66,6.66,6.63,6.63,17290000.0,5.6044,5.6044,5.5792,5.5792,17290000.0
2009-09-28 14:00:00,6.63,6.65,6.63,6.65,17858400.0,5.5792,5.596,5.5792,5.596,17858400.0
2009-09-28 14:30:00,6.65,6.66,6.64,6.65,16156000.0,5.596,5.6044,5.5876,5.596,16156000.0
2009-09-28 15:00:00,6.65,6.66,6.64,6.65,20017200.0,5.596,5.6044,5.5876,5.596,20017200.0
2009-09-28 15:30:00,6.65,6.66,6.63,6.65,33065200.0,5.596,5.6044,5.5792,5.596,33065200.0
2009-09-29 09:30:00,6.67,6.69,6.64,6.66,67412800.0,5.6128,5.6297,5.5876,5.6044,67412800.0
2009-09-29 10:00:00,6.66,6.66,6.61,6.63,51024400.0,5.6044,5.6044,5.5624,5.5792,51024400.0
2009-09-29 10:30:00,6.63,6.64,6.59,6.59,34381200.0,5.5792,5.5876,5.5455,5.5455,34381200.0
2009-09-29 11:00:00,6.59,6.61,6.58,6.61,24945200.0,5.5455,5.5624,5.5371,5.5624,24945200.0
2009-09-29 11:30:00,6.61,6.62,6.59,6.6,16228800.0,5.5624,5.5708,5.5455,5.5539,16228800.0
2009-09-29 12:00:00,6.6,6.61,6.59,6.6,12272400.0,5.5539,5.5624,5.5455,5.5539,12272400.0
2009-09-29 12:30:00,6.6,6.62,6.59,6.62,12479600.0,5.5539,5.5708,5.5455,5.5708,12479600.0
2009-09-29 13:00:00,6.62,6.64,6.62,6.63,19423600.0,5.5708,5.5876,5.5708,5.5792,19423600.0
2009-09-29 13:30:00,6.63,6.64,6.61,6.62,15456000.0,5.5792,5.5876,5.5624,5.5708,15456000.0
2009-09-29 14:00:00,6.62,6.62,6.61,6.62,10564400.0,5.5708,5.5708,5.5624,5.5708,10564400.0
2009-09-29 14:30:00,6.62,6.62,6.61,6.62,9906400.0,5.5708,5.5708,5.5624,5.5708,9906400.0
2009-09-29 15:00:00,6.62,6.63,6.62,6.63,16312800.0,5.5708,5.5792,5.5708,5.5792,16312800.0
2009-09-29 15:30:00,6.62,6.63,6.6,6.62,28658000.0,5.5708,5.5792,5.5539,5.5708,28658000.0
2009-09-30 09:30:00,6.65,6.65,6.52,6.55,81466000.0,5.596,5.596,5.4866,5.5119,81466000.0
2009-09-30 10:00:00,6.55,6.56,6.53,6.55,44436000.0,5.5119,5.5203,5.495,5.5119,44436000.0
2009-09-30 10:30:00,6.55,6.57,6.54,6.55,29814400.0,5.5119,5.5287,5.5035,5.5119,29814400.0
2009-09-30 11:00:00,6.55,6.59,6.54,6.58,33829600.0,5.5119,5.5455,5.5035,5.5371,33829600.0
2009-09-30 11:30:00,6.58,6.61,6.58,6.6,28680400.0,5.5371,5.5624,5.5371,5.5539,28680400.0
2009-09-30 12:00:00,6.6,6.6,6.58,6.6,18821600.0,5.5539,5.5539,5.5371,5.5539,18821600.0
2009-09-30 12:30:00,6.6,6.65,6.6,6.64,44800000.0,5.5539,5.596,5.5539,5.5876,44800000.0
2009-09-30 13:00:00,6.64,6.66,6.63,6.63,34193600.0,5.5876,5.6044,5.5792,5.5792,34193600.0
2009-09-30 13:30:00,6.63,6.65,6.63,6.64,22948800.0,5.5792,5.596,5.5792,5.5876,22948800.0
2009-09-30 14:00:00,6.64,6.64,6.63,6.63,18219600.0,5.5876,5.5876,5.5792,5.5792,18219600.0
2009-09-30 14:30:00,6.63,6.64,6.61,6.61,26135200.0,5.5792,5.5876,5.5624,5.5624,26135200.0
2009-09-30 15:00:00,6.61,6.62,6.58,6.6,47650400.0,5.5624,5.5708,5.5371,5.5539,47650400.0
2009-09-30 15:30:00,6.6,6.64,6.6,6.62,55151600.0,5.5539,5.5876,5.5539,5.5708,55151600.0
2009-10-01 09:30:00,6.62,6.65,6.6,6.63,64030400.0,5.5708,5.596,5.5539,5.5792,64030400.0
2009-10-01 10:00:00,6.63,6.65,6.56,6.58,66105200.0,5.5792,5.596,5.5203,5.5371,66105200.0
2009-10-01 10:30:00,6.58,6.6,6.55,6.56,38399200.0,5.5371,5.5539,5.5119,5.5203,38399200.0
2009-10-01 11:00:00,6.56,6.56,6.52,6.53,41717200.0,5.5203,5.5203,5.4866,5.495,41717200.0
2009-10-01 11:30:00,6.53,6.54,6.51,6.53,26969600.0,5.495,5.5035,5.4782,5.495,26969600.0
2009-10-01 12:00:00,6.53,6.57,6.53,6.56,28380800.0,5.495,5.5287,5.495,5.5203,28380800.0
2009-10-01 12:30:00,6.56,6.56,6.54,6.54,15164800.0,5.5203,5.5203,5.5035,5.5035,15164800.0
2009-10-01 13:00:00,6.54,6.54,6.52,6.52,28627200.0,5.5035,5.5035,5.4866,5.4866,28627200.0
2009-10-01 13:30:00,6.52,6.54,6.52,6.53,28282800.0,5.4866,5.5035,5.4866,5.495,28282800.0
2009-10-01 14:00:00,6.53,6.54,6.52,6.54,20938400.0,5.495,5.5035,5.4866,5.5035,20938400.0
2009-10-01 14:30:00,6.54,6.54,6.52,6.52,21232400.0,5.5035,5.5035,5.4866,5.4866,21232400.0
2009-10-01 15:00:00,6.52,6.54,6.51,6.51,34064800.0,5.4866,5.5035,5.4782,5.4782,34064800.0
2009-10-01 15:30:00,6.51,6.53,6.45,6.46,73164000.0,5.4782,5.495,5.4277,5.4361,73164000.0
2009-10-02 09:30:00,6.48,6.56,6.48,6.54,105123200.0,5.453,5.5203,5.453,5.5035,105123200.0
2009-10-02 10:00:00,6.54,6.61,6.53,6.6,78388800.0,5.5035,5.5624,5.495,5.5539,78388800.0
2009-10-02 10:30:00,6.6,6.63,6.59,6.6,52144400.0,5.5539,5.5792,5.5455,5.5539,52144400.0
2009-10-02 11:00:00,6.6,6.61,6.59,6.6,23606800.0,5.5539,5.5624,5.5455,5.5539,23606800.0
2009-10-02 11:30:00,6.6,6.61,6.59,6.6,31556000.0,5.5539,5.5624,5.5455,5.5539,31556000.0
2009-10-02 12:00:00,6.6,6.63,6.6,6.63,31514000.0,5.5539,5.5792,5.5539,5.5792,31514000.0
2009-10-02 12:30:00,6.63,6.64,6.6,6.62,25740400.0,5.5792,5.5876,5.5539,5.5708,25740400.0
2009-10-02 13:00:00,6.61,6.62,6.61,6.62,15780800.0,5.5624,5.5708,5.5624,5.5708,15780800.0
2009-10-02 13:30:00,6.62,6.63,6.61,6.62,17077200.0,5.5708,5.5792,5.5624,5.5708,17077200.0
2009-10-02 14:00:00,6.62,6.63,6.6,6.63,18650800.0,5.5708,5.5792,5.5539,5.5792,18650800.0
2009-10-02 14:30:00,6.63,6.64,6.62,6.63,21820400.0,5.5792,5.5876,5.5708,5.5792,21820400.0
2009-10-02 15:00:00,6.63,6.64,6.62,6.62,26112800.0,5.5792,5.5876,5.5708,5.5708,26112800.0
2009-10-02 15:30:00,6.62,6.63,6.6,6.6,45348800.0,5.5708,5.5792,5.5539,5.5539,45348800.0
2009-10-05 09:30:00,6.65,6.67,6.61,6.62,77719600.0,5.596,5.6128,5.5624,5.5708,77719600.0
2009-10-05 10:00:00,6.62,6.63,6.58,6.62,69050800.0,5.5708,5.5792,5.5371,5.5708,69050800.0
2009-10-05 10:30:00,6.62,6.65,6.62,6.65,35896000.0,5.5708,5.596,5.5708,5.596,35896000.0
2009-10-05 11:00:00,6.65,6.66,6.63,6.64,25424000.0,5.596,5.6044,5.5792,5.5876,25424000.0
2009-10-05 11:30:00,6.64,6.65,6.62,6.64,16993200.0,5.5876,5.596,5.5708,5.5876,16993200.0
2009-10-05 12:00:00,6.64,6.65,6.63,6.64,10015600.0,5.5876,5.596,5.5792,5.5876,10015600.0
2009-10-05 12:30:00,6.64,6.66,6.64,6.66,20386800.0,5.5876,5.6044,5.5876,5.6044,20386800.0
2009-10-05 13:00:00,6.66,6.66,6.65,6.65,14924000.0,5.6044,5.6044,5.596,5.596,14924000.0
2009-10-05 13:30:00,6.65,6.66,6.65,6.65,13286000.0,5.596,5.6044,5.596,5.596,13286000.0
2009-10-05 14:00:00,6.65,6.66,6.64,6.65,17024000.0,5.596,5.6044,5.5876,5.596,17024000.0
2009-10-05 14:30:00,6.65,6.67,6.65,6.66,32995200.0,5.596,5.6128,5.596,5.6044,32995200.0
2009-10-05 15:00:00,6.66,6.67,6.65,6.66,22906800.0,5.6044,5.6128,5.596,5.6044,22906800.0
2009-10-05 15:30:00,6.66,6.66,6.64,6.64,43226400.0,5.6044,5.6044,5.5876,5.5876,43226400.0
2009-10-06 09:30:00,6.71,6.74,6.69,6.72,77008400.0,5.6465,5.6718,5.6297,5.6549,77008400.0
2009-10-06 10:00:00,6.72,6.77,6.72,6.75,66726800.0,5.6549,5.697,5.6549,5.6802,66726800.0
2009-10-06 10:30:00,6.75,6.76,6.74,6.75,31998400.0,5.6802,5.6886,5.6718,5.6802,31998400.0
2009-10-06 11:00:00,6.75,6.78,6.75,6.77,38866800.0,5.6802,5.7054,5.6802,5.697,38866800.0
2009-10-06 11:30:00,6.77,6.77,6.75,6.76,24768800.0,5.697,5.697,5.6802,5.6886,24768800.0
2009-10-06 12:00:00,6.76,6.78,6.76,6.77,25186000.0,5.6886,5.7054,5.6886,5.697,25186000.0
2009-10-06 12:30:00,6.77,6.78,6.75,6.76,20566000.0,5.697,5.7054,5.6802,5.6886,20566000.0
2009-10-06 13:00:00,6.76,6.77,6.74,6.77,33983600.0,5.6886,5.697,5.6718,5.697,33983600.0
2009-10-06 13:30:00,6.77,6.77,6.73,6.74,26429200.0,5.697,5.697,5.6633,5.6718,26429200.0
2009-10-06 14:00:00,6.74,6.74,6.7,6.7,41218800.0,5.6718,5.6718,5.6381,5.6381,41218800.0
2009-10-06 14:30:00,6.7,6.74,6.7,6.73,28011200.0,5.6381,5.6718,5.6381,5.6633,28011200.0
2009-10-06 15:00:00,6.73,6.76,6.73,6.76,32046000.0,5.6633,5.6886,5.6633,5.6886,32046000.0
2009-10-06 15:30:00,6.76,6.79,6.75,6.79,75236000.0,5.6886,5.7138,5.6802,5.7138,75236000.0
2009-10-07 09:30:00,6.77,6.81,6.76,6.78,91030800.0,5.697,5.7307,5.6886,5.7054,91030800.0
2009-10-07 10:00:00,6.78,6.8,6.76,6.78,50411200.0,5.7054,5.7222,5.6886,5.7054,50411200.0
2009-10-07 10:30:00,6.78,6.78,6.76,6.78,39502400.0,5.7054,5.7054,5.6886,5.7054,39502400.0
2009-10-07 11:00:00,6.78,6.8,6.77,6.77,30618000.0,5.7054,5.7222,5.697,5.697,30618000.0
2009-10-07 11:30:00,6.77,6.78,6.77,6.77,21168000.0,5.697,5.7054,5.697,5.697,21168000.0
2009-10-07 12:00:00,6.77,6.78,6.76,6.77,19180000.0,5.697,5.7054,5.6886,5.697,19180000.0
2009-10-07 12:30:00,6.77,6.79,6.77,6.78,17413200.0,5.697,5.7138,5.697,5.7054,17413200.0
2009-10-07 13:00:00,6.78,6.78,6.76,6.77,21179200.0,5.7054,5.7054,5.6886,5.697,21179200.0
2009-10-07 13:30:00,6.77,6.78,6.77,6.78,20507200.0,5.697,5.7054,5.697,5.7054,20507200.0
2009-10-07 14:00:00,6.77,6.78,6.75,6.77,28033600.0,5.697,5.7054,5.6802,5.697,28033600.0
2009-10-07 14:30:00,6.77,6.79,6.76,6.78,28980000.0,5.697,5.7138,5.6886,5.7054,28980000.0
2009-10-07 15:00:00,6.78,6.79,6.77,6.78,35551600.0,5.7054,5.7138,5.697,5.7054,35551600.0
2009-10-07 15:30:00,6.78,6.8,6.78,6.79,43190000.0,5.7054,5.7222,5.7054,5.7138,43190000.0
2009-10-08 09:30:00,6.81,6.84,6.79,6.81,73830400.0,5.7307,5.7559,5.7138,5.7307,73830400.0
2009-10-08 10:00:00,6.81,6.82,6.79,6.81,40440400.0,5.7307,5.7391,5.7138,5.7307,40440400.0
2009-10-08 10:30:00,6.81,6.82,6.8,6.81,20722800.0,5.7307,5.7391,5.7222,5.7307,20722800.0
2009-10-08 11:00:00,6.81,6.83,6.8,6.83,23853200.0,5.7307,5.7475,5.7222,5.7475,23853200.0
2009-10-08 11:30:00,6.83,6.83,6.82,6.82,22335600.0,5.7475,5.7475,5.7391,5.7391,22335600.0
2009-10-08 12:00:00,6.82,6.83,6.81,6.83,13683600.0,5.7391,5.7475,5.7307,5.7475,13683600.0
2009-10-08 12:30:00,6.83,6.83,6.82,6.82,13020000.0,5.7475,5.7475,5.7391,5.7391,13020000.0
2009-10-08 13:00:00,6.82,6.82,6.79,6.81,19622400.0,5.7391,5.7391,5.7138,5.7307,19622400.0
2009-10-08 13:30:00,6.81,6.81,6.77,6.8,32309200.0,5.7307,5.7307,5.697,5.7222,32309200.0
2009-10-08 14:00:00,6.81,6.81,6.76,6.77,31175200.0,5.7307,5.7307,5.6886,5.697,31175200.0
2009-10-08 14:30:00,6.77,6.8,6.76,6.78,26686800.0,5.697,5.7222,5.6886,5.7054,26686800.0
2009-10-08 15:00:00,6.78,6.81,6.78,6.78,25032000.0,5.7054,5.7307,5.7054,5.7054,25032000.0
2009-10-08 15:30:00,6.78,6.78,6.75,6.76,60228000.0,5.7054,5.7054,5.6802,5.6886,60228000.0
2009-10-09 09:30:00,6.75,6.81,6.74,6.79,60015200.0,5.6802,5.7307,5.6718,5.7138,60015200.0
2009-10-09 10:00:00,6.79,6.81,6.78,6.79,30755200.0,5.7138,5.7307,5.7054,5.7138,30755200.0
2009-10-09 10:30:00,6.79,6.8,6.78,6.78,17388000.0,5.7138,5.7222,5.7054,5.7054,17388000.0
2009-10-09 11:00:00,6.78,6.8,6.78,6.79,16525600.0,5.7054,5.7222,5.7054,5.7138,16525600.0
2009-10-09 11:30:00,6.79,6.79,6.77,6.77,15083600.0,5.7138,5.7138,5.697,5.697,15083600.0
2009-10-09 12:00:00,6.77,6.77,6.76,6.77,15134000.0,5.697,5.697,5.6886,5.697,15134000.0
2009-10-09 12:30:00,6.77,6.78,6.76,6.78,12600000.0,5.697,5.7054,5.6886,5.7054,12600000.0
2009-10-09 13:00:00,6.78,6.79,6.78,6.79,12286400.0,5.7054,5.7138,5.7054,5.7138,12286400.0
2009-10-09 13:30:00,6.79,6.79,6.78,6.78,11552800.0,5.7138,5.7138,5.7054,5.7054,11552800.0
2009-10-09 14:00:00,6.78,6.79,6.77,6.79,14400400.0,5.7054,5.7138,5.697,5.7138,14400400.0
2009-10-09 14:30:00,6.79,6.8,6.78,6.79,11471600.0,5.7138,5.7222,5.7054,5.7138,11471600.0
2009-10-09 15:00:00,6.79,6.8,6.79,6.79,19768000.0,5.7138,5.7222,5.7138,5.7138,19768000.0
2009-10-09 15:30:00,6.79,6.8,6.78,6.8,33367600.0,5.7138,5.7222,5.7054,5.7222,33367600.0
2009-10-12 09:30:00,6.82,6.84,6.8,6.82,50668800.0,5.7391,5.7559,5.7222,5.7391,50668800.0
2009-10-12 10:00:00,6.82,6.83,6.8,6.81,24040800.0,5.7391,5.7475,5.7222,5.7307,24040800.0
2009-10-12 10:30:00,6.81,6.82,6.8,6.82,15884400.0,5.7307,5.7391,5.7222,5.7391,15884400.0
2009-10-12 11:00:00,6.82,6.83,6.81,6.83,14848400.0,5.7391,5.7475,5.7307,5.7475,14848400.0
2009-10-12 11:30:00,6.83,6.83,6.81,6.81,9200800.0,5.7475,5.7475,5.7307,5.7307,9200800.0
2009-10-12 12:00:00,6.81,6.81,6.81,6.81,13104000.0,5.7307,5.7307,5.7307,5.7307,13104000.0
2009-10-12 12:30:00,6.81,6.82,6.81,6.82,8985200.0,5.7307,5.7391,5.7307,5.7391,8985200.0
2009-10-12 13:00:00,6.82,6.82,6.81,6.81,8192800.0,5.7391,5.7391,5.7307,5.7307,8192800.0
2009-10-12 13:30:00,6.81,6.82,6.81,6.81,6666800.0,5.7307,5.7391,5.7307,5.7307,6666800.0
2009-10-12 14:00:00,6.81,6.82,6.79,6.79,27700400.0,5.7307,5.7391,5.7138,5.7138,27700400.0
2009-10-12 14:30:00,6.79,6.8,6.77,6.78,32650800.0,5.7138,5.7222,5.697,5.7054,32650800.0
2009-10-12 15:00:00,6.78,6.8,6.78,6.8,18622800.0,5.7054,5.7222,5.7054,5.7222,18622800.0
2009-10-12 15:30:00,6.8,6.82,6.79,6.81,29164800.0,5.7222,5.7391,5.7138,5.7307,29164800.0
2009-10-13 09:30:00,6.81,6.83,6.78,6.81,44178400.0,5.7307,5.7475,5.7054,5.7307,44178400.0
2009-10-13 10:00:00,6.81,6.81,6.78,6.8,35047600.0,5.7307,5.7307,5.7054,5.7222,35047600.0
2009-10-13 10:30:00,6.79,6.8,6.79,6.79,17788400.0,5.7138,5.7222,5.7138,5.7138,17788400.0
2009-10-13 11:00:00,6.79,6.8,6.78,6.8,16772000.0,5.7138,5.7222,5.7054,5.7222,16772000.0
2009-10-13 11:30:00,6.8,6.81,6.79,6.81,18023600.0,5.7222,5.7307,5.7138,5.7307,18023600.0
2009-10-13 12:00:00,6.8,6.81,6.8,6.8,11141200.0,5.7222,5.7307,5.7222,5.7222,11141200.0
2009-10-13 12:30:00,6.8,6.8,6.79,6.8,9366000.0,5.7222,5.7222,5.7138,5.7222,9366000.0
2009-10-13 13:00:00,6.8,6.8,6.79,6.79,8484000.0,5.7222,5.7222,5.7138,5.7138,8484000.0
2009-10-13 13:30:00,6.79,6.79,6.78,6.79,15590400.0,5.7138,5.7138,5.7054,5.7138,15590400.0
2009-10-13 14:00:00,6.78,6.79,6.77,6.78,18832800.0,5.7054,5.7138,5.697,5.7054,18832800.0
2009-10-13 14:30:00,6.79,6.79,6.78,6.79,15198400.0,5.7138,5.7138,5.7054,5.7138,15198400.0
2009-10-13 15:00:00,6.79,6.8,6.78,6.8,20585600.0,5.7138,5.7222,5.7054,5.7222,20585600.0
2009-10-13 15:30:00,6.8,6.8,6.78,6.79,33426400.0,5.7222,5.7222,5.7054,5.7138,33426400.0
2009-10-14 09:30:00,6.87,6.87,6.79,6.81,88550000.0,5.7811,5.7811,5.7138,5.7307,88550000.0
2009-10-14 10:00:00,6.81,6.84,6.81,6.83,35940800.0,5.7307,5.7559,5.7307,5.7475,35940800.0
2009-10-14 10:30:00,6.83,6.84,6.82,6.84,17628800.0,5.7475,5.7559,5.7391,5.7559,17628800.0
2009-10-14 11:00:00,6.84,6.85,6.84,6.84,18872000.0,5.7559,5.7643,5.7559,5.7559,18872000.0
2009-10-14 11:30:00,6.84,6.85,6.83,6.83,16696400.0,5.7559,5.7643,5.7475,5.7475,16696400.0
2009-10-14 12:00:00,6.83,6.84,6.82,6.83,16198000.0,5.7475,5.7559,5.7391,5.7475,16198000.0
2009-10-14 12:30:00,6.83,6.83,6.83,6.83,11645200.0,5.7475,5.7475,5.7475,5.7475,11645200.0
2009-10-14 13:00:00,6.83,6.84,6.83,6.83,17152800.0,5.7475,5.7559,5.7475,5.7475,17152800.0
2009-10-14 13:30:00,6.83,6.83,6.82,6.83,9550800.0,5.7475,5.7475,5.7391,5.7475,9550800.0
2009-10-14 14:00:00,6.83,6.83,6.81,6.82,19667200.0,5.7475,5.7475,5.7307,5.7391,19667200.0
2009-10-14 14:30:00,6.82,6.83,6.8,6.82,19140800.0,5.7391,5.7475,5.7222,5.7391,19140800.0
2009-10-14 15:00:00,6.82,6.83,6.82,6.83,26756800.0,5.7391,5.7475,5.7391,5.7475,26756800.0
2009-10-14 15:30:00,6.83,6.84,6.82,6.83,49882000.0,5.7475,5.7559,5.7391,5.7475,49882000.0
2009-10-15 09:30:00,6.77,6.79,6.77,6.79,42182000.0,5.697,5.7138,5.697,5.7138,42182000.0
2009-10-15 10:00:00,6.79,6.82,6.78,6.81,43064000.0,5.7138,5.7391,5.7054,5.7307,43064000.0
2009-10-15 10:30:00,6.81,6.81,6.79,6.79,30030000.0,5.7307,5.7307,5.7138,5.7138,30030000.0
2009-10-15 11:00:00,6.79,6.8,6.78,6.79,25645200.0,5.7138,5.7222,5.7054,5.7138,25645200.0
2009-10-15 11:30:00,6.79,6.8,6.78,6.8,13627600.0,5.7138,5.7222,5.7054,5.7222,13627600.0
2009-10-15 12:00:00,6.8,6.81,6.79,6.79,15195600.0,5.7222,5.7307,5.7138,5.7138,15195600.0
2009-10-15 12:30:00,6.8,6.8,6.78,6.78,15769600.0,5.7222,5.7222,5.7054,5.7054,15769600.0
2009-10-15 13:00:00,6.78,6.79,6.78,6.79,12577600.0,5.7054,5.7138,5.7054,5.7138,12577600.0
2009-10-15 13:30:00,6.79,6.79,6.78,6.78,17654000.0,5.7138,5.7138,5.7054,5.7054,17654000.0
2009-10-15 14:00:00,6.78,6.79,6.77,6.77,23049600.0,5.7054,5.7138,5.697,5.697,23049600.0
2009-10-15 14:30:00,6.77,6.8,6.77,6.79,28663600.0,5.697,5.7222,5.697,5.7138,28663600.0
2009-10-15 15:00:00,6.79,6.79,6.78,6.79,20762000.0,5.7138,5.7138,5.7054,5.7138,20762000.0
2009-10-15 15:30:00,6.79,6.81,6.78,6.81,42456400.0,5.7138,5.7307,5.7054,5.7307,42456400.0
2009-10-16 09:30:00,6.76,6.8,6.73,6.77,88622800.0,5.6886,5.7222,5.6633,5.697,88622800.0
2009-10-16 10:00:00,6.77,6.77,6.73,6.75,43806000.0,5.697,5.697,5.6633,5.6802,43806000.0
2009-10-16 10:30:00,6.75,6.76,6.74,6.74,26818400.0,5.6802,5.6886,5.6718,5.6718,26818400.0
2009-10-16 11:00:00,6.74,6.75,6.74,6.74,22537200.0,5.6718,5.6802,5.6718,5.6718,22537200.0
2009-10-16 11:30:00,6.74,6.75,6.73,6.74,19300400.0,5.6718,5.6802,5.6633,5.6718,19300400.0
2009-10-16 12:00:00,6.74,6.75,6.73,6.74,18995200.0,5.6718,5.6802,5.6633,5.6718,18995200.0
2009-10-16 12:30:00,6.74,6.74,6.73,6.74,13739600.0,5.6718,5.6718,5.6633,5.6718,13739600.0
2009-10-16 13:00:00,6.74,6.75,6.73,6.75,20092800.0,5.6718,5.6802,5.6633,5.6802,20092800.0
2009-10-16 13:30:00,6.75,6.77,6.75,6.76,23889600.0,5.6802,5.697,5.6802,5.6886,23889600.0
2009-10-16 14:00:00,6.76,6.76,6.75,6.76,17805200.0,5.6886,5.6886,5.6802,5.6886,17805200.0
2009-10-16 14:30:00,6.75,6.76,6.74,6.75,11471600.0,5.6802,5.6886,5.6718,5.6802,11471600.0
2009-10-16 15:00:00,6.75,6.76,6.74,6.75,21700000.0,5.6802,5.6886,5.6718,5.6802,21700000.0
2009-10-16 15:30:00,6.75,6.76,6.71,6.71,64954400.0,5.6802,5.6886,5.6465,5.6465,64954400.0
2009-10-19 09:30:00,6.71,6.71,6.63,6.66,97619200.0,5.6465,5.6465,5.5792,5.6044,97619200.0
2009-10-19 10:00:00,6.66,6.68,6.65,6.66,46614400.0,5.6044,5.6213,5.596,5.6044,46614400.0
2009-10-19 10:30:00,6.66,6.7,6.66,6.69,35837200.0,5.6044,5.6381,5.6044,5.6297,35837200.0
2009-10-19 11:00:00,6.69,6.72,6.69,6.7,45662400.0,5.6297,5.6549,5.6297,5.6381,45662400.0
2009-10-19 11:30:00,6.7,6.74,6.64,6.73,41571600.0,5.6381,5.6718,5.5876,5.6633,41571600.0
2009-10-19 12:00:00,6.73,6.75,6.72,6.74,28453600.0,5.6633,5.6802,5.6549,5.6718,28453600.0
2009-10-19 12:30:00,6.74,6.75,6.74,6.75,15475600.0,5.6718,5.6802,5.6718,5.6802,15475600.0
2009-10-19 13:00:00,6.75,6.76,6.74,6.75,33642000.0,5.6802,5.6886,5.6718,5.6802,33642000.0
2009-10-19 13:30:00,6.75,6.76,6.73,6.73,27602400.0,5.6802,5.6886,5.6633,5.6633,27602400.0
2009-10-19 14:00:00,6.73,6.74,6.69,6.7,47882800.0,5.6633,5.6718,5.6297,5.6381,47882800.0
2009-10-19 14:30:00,6.7,6.7,6.67,6.69,41342000.0,5.6381,5.6381,5.6128,5.6297,41342000.0
2009-10-19 15:00:00,6.68,6.73,6.68,6.71,59152800.0,5.6213,5.6633,5.6213,5.6465,59152800.0
2009-10-19 15:30:00,6.71,6.79,6.71,6.78,126940800.0,5.6465,5.7138,5.6465,5.7054,126940800.0
2009-10-20 09:30:00,7.17,7.21,7.09,7.11,332074400.0,6.0336,6.0673,5.9663,5.9831,332074400.0
2009-10-20 10:00:00,7.11,7.14,7.08,7.1,122654000.0,5.9831,6.0084,5.9579,5.9747,122654000.0
2009-10-20 10:30:00,7.1,7.16,7.09,7.15,82446000.0,5.9747,6.0252,5.9663,6.0168,82446000.0
2009-10-20 11:00:00,7.15,7.17,7.13,7.14,65144800.0,6.0168,6.0336,5.9999,6.0084,65144800.0
2009-10-20 11:30:00,7.14,7.14,7.11,7.12,45029600.0,6.0084,6.0084,5.9831,5.9915,45029600.0
2009-10-20 12:00:00,7.12,7.13,7.09,7.1,56518000.0,5.9915,5.9999,5.9663,5.9747,56518000.0
2009-10-20 12:30:00,7.1,7.11,7.07,7.09,44665600.0,5.9747,5.9831,5.9495,5.9663,44665600.0
2009-10-20 13:00:00,7.09,7.11,7.09,7.1,29724800.0,5.9663,5.9831,5.9663,5.9747,29724800.0
2009-10-20 13:30:00,7.1,7.13,7.1,7.1,34454000.0,5.9747,5.9999,5.9747,5.9747,34454000.0
2009-10-20 14:00:00,7.1,7.14,7.1,7.12,40468400.0,5.9747,6.0084,5.9747,5.9915,40468400.0
2009-10-20 14:30:00,7.11,7.12,7.1,7.11,41014400.0,5.9831,5.9915,5.9747,5.9831,41014400.0
2009-10-20 15:00:00,7.12,7.12,7.09,7.11,38962000.0,5.9915,5.9915,5.9663,5.9831,38962000.0
2009-10-20 15:30:00,7.11,7.12,7.1,7.1,57892800.0,5.9831,5.9915,5.9747,5.9747,57892800.0
2009-10-21 09:30:00,7.13,7.21,7.12,7.21,119856800.0,5.9999,6.0673,5.9915,6.0673,119856800.0
2009-10-21 10:00:00,7.21,7.31,7.2,7.3,148097600.0,6.0673,6.1514,6.0588,6.143,148097600.0
2009-10-21 10:30:00,7.3,7.34,7.28,7.33,118910400.0,6.143,6.1767,6.1262,6.1682,118910400.0
2009-10-21 11:00:00,7.33,7.36,7.32,7.35,86923200.0,6.1682,6.1935,6.1598,6.1851,86923200.0
2009-10-21 11:30:00,7.35,7.35,7.31,7.32,58450000.0,6.1851,6.1851,6.1514,6.1598,58450000.0
2009-10-21 12:00:00,7.32,7.34,7.3,7.32,43996400.0,6.1598,6.1767,6.143,6.1598,43996400.0
2009-10-21 12:30:00,7.32,7.35,7.32,7.35,31586800.0,6.1598,6.1851,6.1598,6.1851,31586800.0
2009-10-21 13:00:00,7.35,7.4,7.35,7.39,65690800.0,6.1851,6.2271,6.1851,6.2187,65690800.0
2009-10-21 13:30:00,7.39,7.43,7.37,7.43,76448400.0,6.2187,6.2524,6.2019,6.2524,76448400.0
2009-10-21 14:00:00,7.43,7.45,7.39,7.42,95474400.0,6.2524,6.2692,6.2187,6.244,95474400.0
2009-10-21 14:30:00,7.42,7.42,7.39,7.41,70000000.0,6.244,6.244,6.2187,6.2356,70000000.0
2009-10-21 15:00:00,7.41,7.42,7.34,7.35,86861600.0,6.2356,6.244,6.1767,6.1851,86861600.0
2009-10-21 15:30:00,7.35,7.36,7.3,7.32,144662000.0,6.1851,6.1935,6.143,6.1598,144662000.0
2009-10-22 09:30:00,7.31,7.42,7.3,7.36,154176400.0,6.1514,6.244,6.143,6.1935,154176400.0
2009-10-22 10:00:00,7.36,7.4,7.35,7.36,84632800.0,6.1935,6.2271,6.1851,6.1935,84632800.0
2009-10-22 10:30:00,7.36,7.38,7.31,7.35,78092000.0,6.1935,6.2103,6.1514,6.1851,78092000.0
2009-10-22 11:00:00,7.35,7.36,7.32,7.33,39860800.0,6.1851,6.1935,6.1598,6.1682,39860800.0
2009-10-22 11:30:00,7.33,7.34,7.26,7.26,62955200.0,6.1682,6.1767,6.1093,6.1093,62955200.0
2009-10-22 12:00:00,7.26,7.3,7.26,7.27,32684400.0,6.1093,6.143,6.1093,6.1178,32684400.0
2009-10-22 12:30:00,7.27,7.32,7.27,7.31,29682800.0,6.1178,6.1598,6.1178,6.1514,29682800.0
2009-10-22 13:00:00,7.31,7.32,7.29,7.29,24740800.0,6.1514,6.1598,6.1346,6.1346,24740800.0
2009-10-22 13:30:00,7.29,7.3,7.25,7.27,45791200.0,6.1346,6.143,6.1009,6.1178,45791200.0
2009-10-22 14:00:00,7.27,7.32,7.26,7.31,51909200.0,6.1178,6.1598,6.1093,6.1514,51909200.0
2009-10-22 14:30:00,7.31,7.33,7.23,7.33,43478400.0,6.1514,6.1682,6.0841,6.1682,43478400.0
2009-10-22 15:00:00,7.33,7.34,7.32,7.34,49184800.0,6.1682,6.1767,6.1598,6.1767,49184800.0
2009-10-22 15:30:00,7.34,7.35,7.31,7.33,51002000.0,6.1767,6.1851,6.1514,6.1682,51002000.0
2009-10-23 09:30:00,7.35,7.35,7.3,7.32,80351600.0,6.1851,6.1851,6.143,6.1598,80351600.0
2009-10-23 10:00:00,7.32,7.34,7.29,7.33,54168800.0,6.1598,6.1767,6.1346,6.1682,54168800.0
2009-10-23 10:30:00,7.33,7.33,7.29,7.29,29240400.0,6.1682,6.1682,6.1346,6.1346,29240400.0
2009-10-23 11:00:00,7.29,7.31,7.27,7.27,35439600.0,6.1346,6.1514,6.1178,6.1178,35439600.0
2009-10-23 11:30:00,7.27,7.31,7.27,7.3,20039600.0,6.1178,6.1514,6.1178,6.143,20039600.0
2009-10-23 12:00:00,7.3,7.3,7.28,7.29,14280000.0,6.143,6.143,6.1262,6.1346,14280000.0
2009-10-23 12:30:00,7.29,7.31,7.29,7.3,15097600.0,6.1346,6.1514,6.1346,6.143,15097600.0
2009-10-23 13:00:00,7.3,7.31,7.29,7.29,16861600.0,6.143,6.1514,6.1346,6.1346,16861600.0
2009-10-23 13:30:00,7.29,7.29,7.27,7.28,21613200.0,6.1346,6.1346,6.1178,6.1262,21613200.0
2009-10-23 14:00:00,7.28,7.32,7.28,7.31,28515200.0,6.1262,6.1598,6.1262,6.1514,28515200.0
2009-10-23 14:30:00,7.31,7.31,7.28,7.29,20381200.0,6.1514,6.1514,6.1262,6.1346,20381200.0
2009-10-23 15:00:00,7.29,7.31,7.27,7.28,23858800.0,6.1346,6.1514,6.1178,6.1262,23858800.0
2009-10-23 15:30:00,7.28,7.29,7.26,7.28,40317200.0,6.1262,6.1346,6.1093,6.1262,40317200.0
2009-10-26 09:30:00,7.27,7.38,7.15,7.37,80575600.0,6.1178,6.2103,6.0168,6.2019,80575600.0
2009-10-26 10:00:00,7.37,7.38,7.35,7.35,38435600.0,6.2019,6.2103,6.1851,6.1851,38435600.0
2009-10-26 10:30:00,7.35,7.36,7.33,7.35,34683600.0,6.1851,6.1935,6.1682,6.1851,34683600.0
2009-10-26 11:00:00,7.35,7.36,7.32,7.34,34706000.0,6.1851,6.1935,6.1598,6.1767,34706000.0
2009-10-26 11:30:00,7.34,7.34,7.25,7.25,53813200.0,6.1767,6.1767,6.1009,6.1009,53813200.0
2009-10-26 12:00:00,7.25,7.26,7.21,7.25,43722000.0,6.1009,6.1093,6.0673,6.1009,43722000.0
2009-10-26 12:30:00,7.25,7.26,7.22,7.25,23184000.0,6.1009,6.1093,6.0757,6.1009,23184000.0
2009-10-26 13:00:00,7.25,7.25,7.21,7.23,21683200.0,6.1009,6.1009,6.0673,6.0841,21683200.0
2009-10-26 13:30:00,7.23,7.26,7.22,7.26,19594400.0,6.0841,6.1093,6.0757,6.1093,19594400.0
2009-10-26 14:00:00,7.26,7.27,7.22,7.25,20232800.0,6.1093,6.1178,6.0757,6.1009,20232800.0
2009-10-26 14:30:00,7.24,7.24,7.22,7.23,23668400.0,6.0925,6.0925,6.0757,6.0841,23668400.0
2009-10-26 15:00:00,7.23,7.25,7.22,7.22,19989200.0,6.0841,6.1009,6.0757,6.0757,19989200.0
2009-10-26 15:30:00,7.22,7.26,7.21,7.22,44727200.0,6.0757,6.1093,6.0673,6.0757,44727200.0
2009-10-27 09:30:00,7.2,7.24,7.14,7.14,75275200.0,6.0588,6.0925,6.0084,6.0084,75275200.0
2009-10-27 10:00:00,7.14,7.15,7.03,7.13,133282800.0,6.0084,6.0168,5.9158,5.9999,133282800.0
2009-10-27 10:30:00,7.12,7.17,7.12,7.14,56417200.0,5.9915,6.0336,5.9915,6.0084,56417200.0
2009-10-27 11:00:00,7.14,7.14,7.09,7.13,31530800.0,6.0084,6.0084,5.9663,5.9999,31530800.0
2009-10-27 11:30:00,7.13,7.13,7.1,7.12,21347200.0,5.9999,5.9999,5.9747,5.9915,21347200.0
2009-10-27 12:00:00,7.12,7.13,7.1,7.11,16545200.0,5.9915,5.9999,5.9747,5.9831,16545200.0
2009-10-27 12:30:00,7.11,7.12,7.09,7.09,22467200.0,5.9831,5.9915,5.9663,5.9663,22467200.0
2009-10-27 13:00:00,7.09,7.1,7.03,7.04,50730400.0,5.9663,5.9747,5.9158,5.9242,50730400.0
2009-10-27 13:30:00,7.04,7.08,7.04,7.05,31250800.0,5.9242,5.9579,5.9242,5.9326,31250800.0
2009-10-27 14:00:00,7.06,7.08,7.04,7.06,32698400.0,5.941,5.9579,5.9242,5.941,32698400.0
2009-10-27 14:30:00,7.06,7.08,7.04,7.07,50450400.0,5.941,5.9579,5.9242,5.9495,50450400.0
2009-10-27 15:00:00,7.07,7.08,7.05,7.06,30654400.0,5.9495,5.9579,5.9326,5.941,30654400.0
2009-10-27 15:30:00,7.06,7.08,7.02,7.05,75384400.0,5.941,5.9579,5.9074,5.9326,75384400.0
2009-10-28 09:30:00,7.05,7.07,6.98,7.03,124776400.0,5.9326,5.9495,5.8737,5.9158,124776400.0
2009-10-28 10:00:00,7.03,7.07,6.99,7.0,76717200.0,5.9158,5.9495,5.8821,5.8905,76717200.0
2009-10-28 10:30:00,7.0,7.02,6.87,6.92,112266000.0,5.8905,5.9074,5.7811,5.8232,112266000.0
2009-10-28 11:00:00,6.92,6.96,6.9,6.94,56960400.0,5.8232,5.8569,5.8064,5.8401,56960400.0
2009-10-28 11:30:00,6.94,6.96,6.92,6.93,32989600.0,5.8401,5.8569,5.8232,5.8316,32989600.0
2009-10-28 12:00:00,6.93,6.95,6.9,6.92,27624800.0,5.8316,5.8485,5.8064,5.8232,27624800.0
2009-10-28 12:30:00,6.92,6.93,6.9,6.9,33017600.0,5.8232,5.8316,5.8064,5.8064,33017600.0
2009-10-28 13:00:00,6.9,6.94,6.83,6.93,56520800.0,5.8064,5.8401,5.7475,5.8316,56520800.0
2009-10-28 13:30:00,6.93,6.95,6.91,6.91,22288000.0,5.8316,5.8485,5.8148,5.8148,22288000.0
2009-10-28 14:00:00,6.91,6.92,6.87,6.89,43198400.0,5.8148,5.8232,5.7811,5.798,43198400.0
2009-10-28 14:30:00,6.89,6.91,6.85,6.9,56249200.0,5.798,5.8148,5.7643,5.8064,56249200.0
2009-10-28 15:00:00,6.9,6.92,6.85,6.86,51945600.0,5.8064,5.8232,5.7643,5.7727,51945600.0
2009-10-28 15:30:00,6.86,6.88,6.84,6.87,85369200.0,5.7727,5.7896,5.7559,5.7811,85369200.0
2009-10-29 09:30:00,6.96,6.96,6.86,6.94,109393200.0,5.8569,5.8569,5.7727,5.8401,109393200.0
2009-10-29 10:00:00,6.94,7.0,6.94,6.94,79856000.0,5.8401,5.8905,5.8401,5.8401,79856000.0
2009-10-29 10:30:00,6.94,6.99,6.93,6.99,40213600.0,5.8401,5.8821,5.8316,5.8821,40213600.0
2009-10-29 11:00:00,6.99,6.99,6.97,6.98,27484800.0,5.8821,5.8821,5.8653,5.8737,27484800.0
2009-10-29 11:30:00,6.98,6.99,6.96,6.97,23584400.0,5.8737,5.8821,5.8569,5.8653,23584400.0
2009-10-29 12:00:00,6.97,6.99,6.97,6.99,19787600.0,5.8653,5.8821,5.8653,5.8821,19787600.0
2009-10-29 12:30:00,6.99,6.99,6.97,6.98,20624800.0,5.8821,5.8821,5.8653,5.8737,20624800.0
2009-10-29 13:00:00,6.98,6.98,6.95,6.95,21411600.0,5.8737,5.8737,5.8485,5.8485,21411600.0
2009-10-29 13:30:00,6.95,6.98,6.95,6.97,22744400.0,5.8485,5.8737,5.8485,5.8653,22744400.0
2009-10-29 14:00:00,6.97,6.99,6.96,6.96,19468400.0,5.8653,5.8821,5.8569,5.8569,19468400.0
2009-10-29 14:30:00,6.97,7.01,6.96,7.01,32135600.0,5.8653,5.899,5.8569,5.899,32135600.0
2009-10-29 15:00:00,7.01,7.02,7.0,7.01,39088000.0,5.899,5.9074,5.8905,5.899,39088000.0
2009-10-29 15:30:00,7.01,7.03,7.0,7.01,64517600.0,5.899,5.9158,5.8905,5.899,64517600.0
2009-10-30 09:30:00,7.0,7.03,6.96,6.98,78780800.0,5.8905,5.9158,5.8569,5.8737,78780800.0
2009-10-30 10:00:00,6.99,7.01,6.97,6.97,32681600.0,5.8821,5.899,5.8653,5.8653,32681600.0
2009-10-30 10:30:00,6.97,6.98,6.94,6.97,36811600.0,5.8653,5.8737,5.8401,5.8653,36811600.0
2009-10-30 11:00:00,6.97,6.97,6.92,6.92,28593600.0,5.8653,5.8653,5.8232,5.8232,28593600.0
2009-10-30 11:30:00,6.93,6.94,6.81,6.84,67015200.0,5.8316,5.8401,5.7307,5.7559,67015200.0
2009-10-30 12:00:00,6.84,6.86,6.8,6.81,49688800.0,5.7559,5.7727,5.7222,5.7307,49688800.0
2009-10-30 12:30:00,6.81,6.83,6.72,6.75,72307200.0,5.7307,5.7475,5.6549,5.6802,72307200.0
2009-10-30 13:00:00,6.75,6.8,6.74,6.78,45015600.0,5.6802,5.7222,5.6718,5.7054,45015600.0
2009-10-30 13:30:00,6.78,6.81,6.74,6.78,40247200.0,5.7054,5.7307,5.6718,5.7054,40247200.0
2009-10-30 14:00:00,6.78,6.83,6.78,6.8,40294800.0,5.7054,5.7475,5.7054,5.7222,40294800.0
2009-10-30 14:30:00,6.8,6.8,6.77,6.78,33686800.0,5.7222,5.7222,5.697,5.7054,33686800.0
2009-10-30 15:00:00,6.78,6.78,6.73,6.76,54882800.0,5.7054,5.7054,5.6633,5.6886,54882800.0
2009-10-30 15:30:00,6.76,6.79,6.65,6.73,88146800.0,5.6886,5.7138,5.596,5.6633,88146800.0
2009-11-02 09:30:00,6.78,6.81,6.63,6.74,137460400.0,5.7054,5.7307,5.5792,5.6718,137460400.0
2009-11-02 10:00:00,6.74,6.89,6.74,6.85,113313200.0,5.6718,5.798,5.6718,5.7643,113313200.0
2009-11-02 10:30:00,6.85,6.88,6.81,6.81,52631600.0,5.7643,5.7896,5.7307,5.7307,52631600.0
2009-11-02 11:00:00,6.81,6.85,6.81,6.81,36918000.0,5.7307,5.7643,5.7307,5.7307,36918000.0
2009-11-02 11:30:00,6.81,6.84,6.8,6.82,22293600.0,5.7307,5.7559,5.7222,5.7391,22293600.0
2009-11-02 12:00:00,6.82,6.83,6.78,6.78,23662800.0,5.7391,5.7475,5.7054,5.7054,23662800.0
2009-11-02 12:30:00,6.78,6.79,6.69,6.69,45346000.0,5.7054,5.7138,5.6297,5.6297,45346000.0
2009-11-02 13:00:00,6.69,6.76,6.68,6.76,45749200.0,5.6297,5.6886,5.6213,5.6886,45749200.0
2009-11-02 13:30:00,6.76,6.76,6.7,6.71,28672000.0,5.6886,5.6886,5.6381,5.6465,28672000.0
2009-11-02 14:00:00,6.7,6.76,6.69,6.76,41638800.0,5.6381,5.6886,5.6297,5.6886,41638800.0
2009-11-02 14:30:00,6.76,6.78,6.74,6.76,33160400.0,5.6886,5.7054,5.6718,5.6886,33160400.0
2009-11-02 15:00:00,6.76,6.78,6.73,6.74,30576000.0,5.6886,5.7054,5.6633,5.6718,30576000.0
2009-11-02 15:30:00,6.74,6.77,6.74,6.76,38068800.0,5.6718,5.697,5.6718,5.6886,38068800.0
2009-11-03 09:30:00,6.71,6.74,6.68,6.74,71635200.0,5.6465,5.6718,5.6213,5.6718,71635200.0
2009-11-03 10:00:00,6.74,6.77,6.7,6.7,56890400.0,5.6718,5.697,5.6381,5.6381,56890400.0
2009-11-03 10:30:00,6.7,6.74,6.7,6.72,28795200.0,5.6381,5.6718,5.6381,5.6549,28795200.0
2009-11-03 11:00:00,6.72,6.73,6.7,6.71,21252000.0,5.6549,5.6633,5.6381,5.6465,21252000.0
2009-11-03 11:30:00,6.71,6.72,6.69,6.7,20384000.0,5.6465,5.6549,5.6297,5.6381,20384000.0
2009-11-03 12:00:00,6.7,6.71,6.64,6.67,45654000.0,5.6381,5.6465,5.5876,5.6128,45654000.0
2009-11-03 12:30:00,6.67,6.73,6.67,6.71,38497200.0,5.6128,5.6633,5.6128,5.6465,38497200.0
2009-11-03 13:00:00,6.71,6.73,6.7,6.72,21705600.0,5.6465,5.6633,5.6381,5.6549,21705600.0
2009-11-03 13:30:00,6.72,6.74,6.71,6.74,22540000.0,5.6549,5.6718,5.6465,5.6718,22540000.0
2009-11-03 14:00:00,6.74,6.75,6.73,6.73,27297200.0,5.6718,5.6802,5.6633,5.6633,27297200.0
2009-11-03 14:30:00,6.73,6.75,6.7,6.72,26779200.0,5.6633,5.6802,5.6381,5.6549,26779200.0
2009-11-03 15:00:00,6.72,6.73,6.71,6.73,21291200.0,5.6549,5.6633,5.6465,5.6633,21291200.0
2009-11-03 15:30:00,6.73,6.75,6.72,6.74,39995200.0,5.6633,5.6802,5.6549,5.6718,39995200.0
2009-11-04 09:30:00,6.81,6.84,6.79,6.83,72212000.0,5.7307,5.7559,5.7138,5.7475,72212000.0
2009-11-04 10:00:00,6.83,6.86,6.81,6.86,48025600.0,5.7475,5.7727,5.7307,5.7727,48025600.0
2009-11-04 10:30:00,6.86,6.92,6.86,6.92,46827200.0,5.7727,5.8232,5.7727,5.8232,46827200.0
2009-11-04 11:00:00,6.92,6.92,6.9,6.91,32824400.0,5.8232,5.8232,5.8064,5.8148,32824400.0
2009-11-04 11:30:00,6.9,6.91,6.88,6.88,19863200.0,5.8064,5.8148,5.7896,5.7896,19863200.0
2009-11-04 12:00:00,6.88,6.9,6.88,6.88,15808800.0,5.7896,5.8064,5.7896,5.7896,15808800.0
2009-11-04 12:30:00,6.88,6.9,6.88,6.89,17455200.0,5.7896,5.8064,5.7896,5.798,17455200.0
2009-11-04 13:00:00,6.89,6.89,6.87,6.87,12821200.0,5.798,5.798,5.7811,5.7811,12821200.0
2009-11-04 13:30:00,6.87,6.88,6.86,6.87,13518400.0,5.7811,5.7896,5.7727,5.7811,13518400.0
2009-11-04 14:00:00,6.87,6.89,6.86,6.87,33835200.0,5.7811,5.798,5.7727,5.7811,33835200.0
2009-11-04 14:30:00,6.87,6.92,6.86,6.91,44609600.0,5.7811,5.8232,5.7727,5.8148,44609600.0
2009-11-04 15:00:00,6.91,6.91,6.87,6.89,38032400.0,5.8148,5.8148,5.7811,5.798,38032400.0
2009-11-04 15:30:00,6.89,6.9,6.81,6.82,68098800.0,5.798,5.8064,5.7307,5.7391,68098800.0
2009-11-05 09:30:00,6.87,6.91,6.85,6.9,61555200.0,5.7811,5.8148,5.7643,5.8064,61555200.0
2009-11-05 10:00:00,6.9,6.95,6.89,6.94,48277600.0,5.8064,5.8485,5.798,5.8401,48277600.0
2009-11-05 10:30:00,6.94,6.96,6.94,6.95,37368800.0,5.8401,5.8569,5.8401,5.8485,37368800.0
2009-11-05 11:00:00,6.95,6.95,6.92,6.92,21896000.0,5.8485,5.8485,5.8232,5.8232,21896000.0
2009-11-05 11:30:00,6.93,6.94,6.91,6.91,20588400.0,5.8316,5.8401,5.8148,5.8148,20588400.0
2009-11-05 12:00:00,6.91,6.95,6.91,6.93,11869200.0,5.8148,5.8485,5.8148,5.8316,11869200.0
2009-11-05 12:30:00,6.93,6.93,6.92,6.92,11866400.0,5.8316,5.8316,5.8232,5.8232,11866400.0
2009-11-05 13:00:00,6.92,6.93,6.91,6.92,11538800.0,5.8232,5.8316,5.8148,5.8232,11538800.0
2009-11-05 13:30:00,6.92,6.93,6.91,6.92,17217200.0,5.8232,5.8316,5.8148,5.8232,17217200.0
2009-11-05 14:00:00,6.92,6.94,6.92,6.94,19171600.0,5.8232,5.8401,5.8232,5.8401,19171600.0
2009-11-05 14:30:00,6.94,6.94,6.93,6.93,16920400.0,5.8401,5.8401,5.8316,5.8316,16920400.0
2009-11-05 15:00:00,6.93,6.94,6.91,6.92,22400000.0,5.8316,5.8401,5.8148,5.8232,22400000.0
2009-11-05 15:30:00,6.92,6.93,6.9,6.93,45267600.0,5.8232,5.8316,5.8064,5.8316,45267600.0
2009-11-06 09:30:00,6.88,6.97,6.87,6.95,73488800.0,5.7896,5.8653,5.7811,5.8485,73488800.0
2009-11-06 10:00:00,6.95,6.96,6.9,6.9,32547200.0,5.8485,5.8569,5.8064,5.8064,32547200.0
2009-11-06 10:30:00,6.9,6.93,6.88,6.93,30553600.0,5.8064,5.8316,5.7896,5.8316,30553600.0
2009-11-06 11:00:00,6.92,6.95,6.92,6.93,18370800.0,5.8232,5.8485,5.8232,5.8316,18370800.0
2009-11-06 11:30:00,6.93,6.94,6.92,6.92,11656400.0,5.8316,5.8401,5.8232,5.8232,11656400.0
2009-11-06 12:00:00,6.92,6.95,6.92,6.93,13081600.0,5.8232,5.8485,5.8232,5.8316,13081600.0
2009-11-06 12:30:00,6.93,6.94,6.92,6.93,10486000.0,5.8316,5.8401,5.8232,5.8316,10486000.0
2009-11-06 13:00:00,6.93,6.94,6.92,6.94,9791600.0,5.8316,5.8401,5.8232,5.8401,9791600.0
2009-11-06 13:30:00,6.94,6.94,6.92,6.93,11286800.0,5.8401,5.8401,5.8232,5.8316,11286800.0
2009-11-06 14:00:00,6.93,6.93,6.91,6.93,10704400.0,5.8316,5.8316,5.8148,5.8316,10704400.0
2009-11-06 14:30:00,6.93,6.93,6.92,6.93,9251200.0,5.8316,5.8316,5.8232,5.8316,9251200.0
2009-11-06 15:00:00,6.93,6.94,6.92,6.94,11642400.0,5.8316,5.8401,5.8232,5.8401,11642400.0
2009-11-06 15:30:00,6.94,6.94,6.93,6.94,24035200.0,5.8401,5.8401,5.8316,5.8401,24035200.0
2009-11-09 09:30:00,7.03,7.09,7.01,7.07,81432400.0,5.9158,5.9663,5.899,5.9495,81432400.0
2009-11-09 10:00:00,7.07,7.12,7.07,7.11,58128000.0,5.9495,5.9915,5.9495,5.9831,58128000.0
2009-11-09 10:30:00,7.11,7.13,7.1,7.12,31780000.0,5.9831,5.9999,5.9747,5.9915,31780000.0
2009-11-09 11:00:00,7.12,7.13,7.1,7.13,22766800.0,5.9915,5.9999,5.9747,5.9999,22766800.0
2009-11-09 11:30:00,7.13,7.14,7.12,7.14,22806000.0,5.9999,6.0084,5.9915,6.0084,22806000.0
2009-11-09 12:00:00,7.14,7.14,7.13,7.13,13876800.0,6.0084,6.0084,5.9999,5.9999,13876800.0
2009-11-09 12:30:00,7.13,7.14,7.12,7.14,14960400.0,5.9999,6.0084,5.9915,6.0084,14960400.0
2009-11-09 13:00:00,7.14,7.16,7.13,7.15,32508000.0,6.0084,6.0252,5.9999,6.0168,32508000.0
2009-11-09 13:30:00,7.15,7.17,7.15,7.16,26160400.0,6.0168,6.0336,6.0168,6.0252,26160400.0
2009-11-09 14:00:00,7.16,7.17,7.15,7.16,23203600.0,6.0252,6.0336,6.0168,6.0252,23203600.0
2009-11-09 14:30:00,7.16,7.19,7.15,7.18,38054800.0,6.0252,6.0504,6.0168,6.042,38054800.0
2009-11-09 15:00:00,7.18,7.19,7.17,7.18,24844400.0,6.042,6.0504,6.0336,6.042,24844400.0
2009-11-09 15:30:00,7.18,7.21,7.17,7.2,55406400.0,6.042,6.0673,6.0336,6.0588,55406400.0
2009-11-10 09:30:00,7.18,7.32,7.18,7.25,92859200.0,6.042,6.1598,6.042,6.1009,92859200.0
2009-11-10 10:00:00,7.25,7.27,7.23,7.26,38530800.0,6.1009,6.1178,6.0841,6.1093,38530800.0
2009-11-10 10:30:00,7.27,7.27,7.2,7.21,44133600.0,6.1178,6.1178,6.0588,6.0673,44133600.0
2009-11-10 11:00:00,7.21,7.22,7.18,7.21,30769200.0,6.0673,6.0757,6.042,6.0673,30769200.0
2009-11-10 11:30:00,7.2,7.21,7.18,7.2,15668800.0,6.0588,6.0673,6.042,6.0588,15668800.0
2009-11-10 12:00:00,7.2,7.21,7.19,7.19,16996000.0,6.0588,6.0673,6.0504,6.0504,16996000.0
2009-11-10 12:30:00,7.19,7.22,7.19,7.22,12768000.0,6.0504,6.0757,6.0504,6.0757,12768000.0
2009-11-10 13:00:00,7.22,7.24,7.22,7.24,16606800.0,6.0757,6.0925,6.0757,6.0925,16606800.0
2009-11-10 13:30:00,7.24,7.25,7.23,7.25,17094000.0,6.0925,6.1009,6.0841,6.1009,17094000.0
2009-11-10 14:00:00,7.25,7.26,7.24,7.25,20350400.0,6.1009,6.1093,6.0925,6.1009,20350400.0
2009-11-10 14:30:00,7.25,7.26,7.24,7.25,19390000.0,6.1009,6.1093,6.0925,6.1009,19390000.0
2009-11-10 15:00:00,7.25,7.26,7.24,7.26,17981600.0,6.1009,6.1093,6.0925,6.1093,17981600.0
2009-11-10 15:30:00,7.26,7.26,7.22,7.25,37842000.0,6.1093,6.1093,6.0757,6.1009,37842000.0
2009-11-11 09:30:00,7.31,7.32,7.27,7.3,92587600.0,6.1514,6.1598,6.1178,6.143,92587600.0
2009-11-11 10:00:00,7.3,7.32,7.27,7.3,51360400.0,6.143,6.1598,6.1178,6.143,51360400.0
2009-11-11 10:30:00,7.3,7.31,7.28,7.29,38488800.0,6.143,6.1514,6.1262,6.1346,38488800.0
2009-11-11 11:00:00,7.29,7.29,7.26,7.29,44206400.0,6.1346,6.1346,6.1093,6.1346,44206400.0
2009-11-11 11:30:00,7.29,7.3,7.27,7.27,21826000.0,6.1346,6.143,6.1178,6.1178,21826000.0
2009-11-11 12:00:00,7.27,7.29,7.27,7.29,10488800.0,6.1178,6.1346,6.1178,6.1346,10488800.0
2009-11-11 12:30:00,7.29,7.29,7.26,7.26,19950000.0,6.1346,6.1346,6.1093,6.1093,19950000.0
2009-11-11 13:00:00,7.26,7.28,7.25,7.25,14568400.0,6.1093,6.1262,6.1009,6.1009,14568400.0
2009-11-11 13:30:00,7.25,7.26,7.21,7.23,38421600.0,6.1009,6.1093,6.0673,6.0841,38421600.0
2009-11-11 14:00:00,7.23,7.26,7.22,7.25,23704800.0,6.0841,6.1093,6.0757,6.1009,23704800.0
2009-11-11 14:30:00,7.25,7.28,7.25,7.26,19000800.0,6.1009,6.1262,6.1009,6.1093,19000800.0
2009-11-11 15:00:00,7.26,7.27,7.25,7.26,17463600.0,6.1093,6.1178,6.1009,6.1093,17463600.0
2009-11-11 15:30:00,7.26,7.27,7.25,7.26,30794400.0,6.1093,6.1178,6.1009,6.1093,30794400.0
2009-11-12 09:30:00,7.26,7.32,7.26,7.31,56582400.0,6.1093,6.1598,6.1093,6.1514,56582400.0
2009-11-12 10:00:00,7.31,7.31,7.26,7.3,33205200.0,6.1514,6.1514,6.1093,6.143,33205200.0
2009-11-12 10:30:00,7.3,7.31,7.28,7.28,26692400.0,6.143,6.1514,6.1262,6.1262,26692400.0
2009-11-12 11:00:00,7.28,7.29,7.26,7.28,30542400.0,6.1262,6.1346,6.1093,6.1262,30542400.0
2009-11-12 11:30:00,7.28,7.31,7.25,7.26,25060000.0,6.1262,6.1514,6.1009,6.1093,25060000.0
2009-11-12 12:00:00,7.26,7.27,7.26,7.27,9640400.0,6.1093,6.1178,6.1093,6.1178,9640400.0
2009-11-12 12:30:00,7.27,7.28,7.25,7.27,12353600.0,6.1178,6.1262,6.1009,6.1178,12353600.0
2009-11-12 13:00:00,7.27,7.28,7.25,7.26,18155200.0,6.1178,6.1262,6.1009,6.1093,18155200.0
2009-11-12 13:30:00,7.26,7.27,7.26,7.27,9304400.0,6.1093,6.1178,6.1093,6.1178,9304400.0
2009-11-12 14:00:00,7.26,7.28,7.26,7.27,10704400.0,6.1093,6.1262,6.1093,6.1178,10704400.0
2009-11-12 14:30:00,7.27,7.28,7.23,7.24,19336800.0,6.1178,6.1262,6.0841,6.0925,19336800.0
2009-11-12 15:00:00,7.24,7.24,7.2,7.22,36772400.0,6.0925,6.0925,6.0588,6.0757,36772400.0
2009-11-12 15:30:00,7.22,7.23,7.19,7.21,46029200.0,6.0757,6.0841,6.0504,6.0673,46029200.0
2009-11-13 09:30:00,7.25,7.26,7.22,7.24,54020400.0,6.1009,6.1093,6.0757,6.0925,54020400.0
2009-11-13 10:00:00,7.23,7.27,7.23,7.26,32326000.0,6.0841,6.1178,6.0841,6.1093,32326000.0
2009-11-13 10:30:00,7.26,7.27,7.24,7.26,23651600.0,6.1093,6.1178,6.0925,6.1093,23651600.0
2009-11-13 11:00:00,7.26,7.28,7.25,7.28,22201200.0,6.1093,6.1262,6.1009,6.1262,22201200.0
2009-11-13 11:30:00,7.28,7.29,7.27,7.28,26454400.0,6.1262,6.1346,6.1178,6.1262,26454400.0
2009-11-13 12:00:00,7.28,7.31,7.28,7.31,15965600.0,6.1262,6.1514,6.1262,6.1514,15965600.0
2009-11-13 12:30:00,7.31,7.32,7.29,7.29,15954400.0,6.1514,6.1598,6.1346,6.1346,15954400.0
2009-11-13 13:00:00,7.29,7.3,7.29,7.3,8674400.0,6.1346,6.143,6.1346,6.143,8674400.0
2009-11-13 13:30:00,7.3,7.3,7.28,7.28,14842800.0,6.143,6.143,6.1262,6.1262,14842800.0
2009-11-13 14:00:00,7.28,7.3,7.28,7.29,13045200.0,6.1262,6.143,6.1262,6.1346,13045200.0
2009-11-13 14:30:00,7.29,7.29,7.25,7.25,24701600.0,6.1346,6.1346,6.1009,6.1009,24701600.0
2009-11-13 15:00:00,7.25,7.28,7.24,7.27,26947200.0,6.1009,6.1262,6.0925,6.1178,26947200.0
2009-11-13 15:30:00,7.27,7.31,7.27,7.3,39124400.0,6.1178,6.1514,6.1178,6.143,39124400.0
2009-11-16 09:30:00,7.34,7.43,7.32,7.41,98327600.0,6.1767,6.2524,6.1598,6.2356,98327600.0
2009-11-16 10:00:00,7.41,7.43,7.4,7.42,50495200.0,6.2356,6.2524,6.2271,6.244,50495200.0
2009-11-16 10:30:00,7.42,7.43,7.39,7.4,38012800.0,6.244,6.2524,6.2187,6.2271,38012800.0
2009-11-16 11:00:00,7.4,7.42,7.4,7.4,16634800.0,6.2271,6.244,6.2271,6.2271,16634800.0
2009-11-16 11:30:00,7.4,7.41,7.4,7.4,15870400.0,6.2271,6.2356,6.2271,6.2271,15870400.0
2009-11-16 12:00:00,7.4,7.41,7.37,7.39,22778000.0,6.2271,6.2356,6.2019,6.2187,22778000.0
2009-11-16 12:30:00,7.39,7.41,7.38,7.41,13722800.0,6.2187,6.2356,6.2103,6.2356,13722800.0
2009-11-16 13:00:00,7.41,7.41,7.4,7.41,21618800.0,6.2356,6.2356,6.2271,6.2356,21618800.0
2009-11-16 13:30:00,7.41,7.42,7.41,7.41,17724000.0,6.2356,6.244,6.2356,6.2356,17724000.0
2009-11-16 14:00:00,7.41,7.42,7.41,7.41,14929600.0,6.2356,6.244,6.2356,6.2356,14929600.0
2009-11-16 14:30:00,7.41,7.42,7.39,7.4,28095200.0,6.2356,6.244,6.2187,6.2271,28095200.0
2009-11-16 15:00:00,7.4,7.4,7.35,7.35,42417200.0,6.2271,6.2271,6.1851,6.1851,42417200.0
2009-11-16 15:30:00,7.35,7.38,7.34,7.37,52802400.0,6.1851,6.2103,6.1767,6.2019,52802400.0
2009-11-17 09:30:00,7.36,7.41,7.36,7.38,61194000.0,6.1935,6.2356,6.1935,6.2103,61194000.0
2009-11-17 10:00:00,7.39,7.39,7.36,7.37,23438800.0,6.2187,6.2187,6.1935,6.2019,23438800.0
2009-11-17 10:30:00,7.37,7.38,7.35,7.36,20916000.0,6.2019,6.2103,6.1851,6.1935,20916000.0
2009-11-17 11:00:00,7.37,7.37,7.34,7.36,20090000.0,6.2019,6.2019,6.1767,6.1935,20090000.0
2009-11-17 11:30:00,7.36,7.37,7.35,7.37,15545600.0,6.1935,6.2019,6.1851,6.2019,15545600.0
2009-11-17 12:00:00,7.37,7.39,7.36,7.38,13960800.0,6.2019,6.2187,6.1935,6.2103,13960800.0
2009-11-17 12:30:00,7.38,7.39,7.38,7.38,11718000.0,6.2103,6.2187,6.2103,6.2103,11718000.0
2009-11-17 13:00:00,7.38,7.38,7.37,7.37,9357600.0,6.2103,6.2103,6.2019,6.2019,9357600.0
2009-11-17 13:30:00,7.37,7.39,7.37,7.38,11096400.0,6.2019,6.2187,6.2019,6.2103,11096400.0
2009-11-17 14:00:00,7.38,7.38,7.32,7.35,62518400.0,6.2103,6.2103,6.1598,6.1851,62518400.0
2009-11-17 14:30:00,7.35,7.36,7.34,7.35,20622000.0,6.1851,6.1935,6.1767,6.1851,20622000.0
2009-11-17 15:00:00,7.35,7.38,7.35,7.37,28106400.0,6.1851,6.2103,6.1851,6.2019,28106400.0
2009-11-17 15:30:00,7.37,7.39,7.36,7.39,42201600.0,6.2019,6.2187,6.1935,6.2187,42201600.0
2009-11-18 09:30:00,7.38,7.39,7.35,7.36,52844400.0,6.2103,6.2187,6.1851,6.1935,52844400.0
2009-11-18 10:00:00,7.36,7.37,7.34,7.36,33264000.0,6.1935,6.2019,6.1767,6.1935,33264000.0
2009-11-18 10:30:00,7.37,7.38,7.36,7.38,24046400.0,6.2019,6.2103,6.1935,6.2103,24046400.0
2009-11-18 11:00:00,7.38,7.38,7.36,7.36,15568000.0,6.2103,6.2103,6.1935,6.1935,15568000.0
2009-11-18 11:30:00,7.36,7.37,7.34,7.36,15008000.0,6.1935,6.2019,6.1767,6.1935,15008000.0
2009-11-18 12:00:00,7.36,7.36,7.33,7.34,35058800.0,6.1935,6.1935,6.1682,6.1767,35058800.0
2009-11-18 12:30:00,7.34,7.35,7.32,7.32,20969200.0,6.1767,6.1851,6.1598,6.1598,20969200.0
2009-11-18 13:00:00,7.32,7.33,7.29,7.3,37170000.0,6.1598,6.1682,6.1346,6.143,37170000.0
2009-11-18 13:30:00,7.3,7.32,7.3,7.31,15951600.0,6.143,6.1598,6.143,6.1514,15951600.0
2009-11-18 14:00:00,7.31,7.35,7.31,7.33,22906800.0,6.1514,6.1851,6.1514,6.1682,22906800.0
2009-11-18 14:30:00,7.33,7.34,7.31,7.31,23427600.0,6.1682,6.1767,6.1514,6.1514,23427600.0
2009-11-18 15:00:00,7.31,7.34,7.31,7.34,18872000.0,6.1514,6.1767,6.1514,6.1767,18872000.0
2009-11-18 15:30:00,7.34,7.36,7.32,7.36,33096000.0,6.1767,6.1935,6.1598,6.1935,33096000.0
2009-11-19 09:30:00,7.31,7.31,7.17,7.18,115757600.0,6.1514,6.1514,6.0336,6.042,115757600.0
2009-11-19 10:00:00,7.18,7.22,7.18,7.21,55146000.0,6.042,6.0757,6.042,6.0673,55146000.0
2009-11-19 10:30:00,7.21,7.22,7.18,7.19,39701200.0,6.0673,6.0757,6.042,6.0504,39701200.0
2009-11-19 11:00:00,7.19,7.2,7.18,7.2,23074800.0,6.0504,6.0588,6.042,6.0588,23074800.0
2009-11-19 11:30:00,7.2,7.21,7.19,7.21,17192000.0,6.0588,6.0673,6.0504,6.0673,17192000.0
2009-11-19 12:00:00,7.21,7.22,7.19,7.21,19138000.0,6.0673,6.0757,6.0504,6.0673,19138000.0
2009-11-19 12:30:00,7.21,7.21,7.17,7.18,29727600.0,6.0673,6.0673,6.0336,6.042,29727600.0
2009-11-19 13:00:00,7.18,7.19,7.15,7.16,26709200.0,6.042,6.0504,6.0168,6.0252,26709200.0
2009-11-19 13:30:00,7.16,7.18,7.16,7.18,21089600.0,6.0252,6.042,6.0252,6.042,21089600.0
2009-11-19 14:00:00,7.18,7.18,7.14,7.16,50405600.0,6.042,6.042,6.0084,6.0252,50405600.0
2009-11-19 14:30:00,7.16,7.18,7.15,7.16,28050400.0,6.0252,6.042,6.0168,6.0252,28050400.0
2009-11-19 15:00:00,7.16,7.17,7.15,7.16,25020800.0,6.0252,6.0336,6.0168,6.0252,25020800.0
2009-11-19 15:30:00,7.16,7.18,7.15,7.16,61188400.0,6.0252,6.042,6.0168,6.0252,61188400.0
2009-11-20 09:30:00,7.11,7.13,7.06,7.12,111983200.0,5.9831,5.9999,5.941,5.9915,111983200.0
2009-11-20 10:00:00,7.12,7.13,7.1,7.13,33356400.0,5.9915,5.9999,5.9747,5.9999,33356400.0
2009-11-20 10:30:00,7.13,7.13,7.11,7.12,21058800.0,5.9999,5.9999,5.9831,5.9915,21058800.0
2009-11-20 11:00:00,7.12,7.13,7.1,7.12,21072800.0,5.9915,5.9999,5.9747,5.9915,21072800.0
2009-11-20 11:30:00,7.12,7.13,7.11,7.12,18407200.0,5.9915,5.9999,5.9831,5.9915,18407200.0
2009-11-20 12:00:00,7.12,7.13,7.12,7.12,9550800.0,5.9915,5.9999,5.9915,5.9915,9550800.0
2009-11-20 12:30:00,7.12,7.13,7.12,7.13,12196800.0,5.9915,5.9999,5.9915,5.9999,12196800.0
2009-11-20 13:00:00,7.13,7.15,7.13,7.15,20249600.0,5.9999,6.0168,5.9999,6.0168,20249600.0
2009-11-20 13:30:00,7.14,7.16,7.14,7.15,19412400.0,6.0084,6.0252,6.0084,6.0168,19412400.0
2009-11-20 14:00:00,7.15,7.16,7.15,7.15,16760800.0,6.0168,6.0252,6.0168,6.0168,16760800.0
2009-11-20 14:30:00,7.15,7.15,7.15,7.15,17575600.0,6.0168,6.0168,6.0168,6.0168,17575600.0
2009-11-20 15:00:00,7.15,7.15,7.14,7.15,28882000.0,6.0168,6.0168,6.0084,6.0168,28882000.0
2009-11-20 15:30:00,7.14,7.15,7.14,7.14,52035200.0,6.0084,6.0168,6.0084,6.0084,52035200.0
2009-11-23 09:30:00,7.25,7.32,7.25,7.32,78758400.0,6.1009,6.1598,6.1009,6.1598,78758400.0
2009-11-23 10:00:00,7.32,7.33,7.3,7.32,57125600.0,6.1598,6.1682,6.143,6.1598,57125600.0
2009-11-23 10:30:00,7.32,7.34,7.3,7.31,38354400.0,6.1598,6.1767,6.143,6.1514,38354400.0
2009-11-23 11:00:00,7.31,7.32,7.31,7.31,14470400.0,6.1514,6.1598,6.1514,6.1514,14470400.0
2009-11-23 11:30:00,7.31,7.32,7.3,7.31,17214400.0,6.1514,6.1598,6.143,6.1514,17214400.0
2009-11-23 12:00:00,7.31,7.32,7.3,7.31,14403200.0,6.1514,6.1598,6.143,6.1514,14403200.0
2009-11-23 12:30:00,7.32,7.32,7.3,7.32,20179600.0,6.1598,6.1598,6.143,6.1598,20179600.0
2009-11-23 13:00:00,7.32,7.32,7.3,7.31,14112000.0,6.1598,6.1598,6.143,6.1514,14112000.0
2009-11-23 13:30:00,7.31,7.32,7.3,7.3,14840000.0,6.1514,6.1598,6.143,6.143,14840000.0
2009-11-23 14:00:00,7.3,7.31,7.29,7.31,19966800.0,6.143,6.1514,6.1346,6.1514,19966800.0
2009-11-23 14:30:00,7.31,7.32,7.3,7.31,10665200.0,6.1514,6.1598,6.143,6.1514,10665200.0
2009-11-23 15:00:00,7.31,7.33,7.31,7.32,24970400.0,6.1514,6.1682,6.1514,6.1598,24970400.0
2009-11-23 15:30:00,7.32,7.36,7.31,7.35,63498400.0,6.1598,6.1935,6.1514,6.1851,63498400.0
2009-11-24 09:30:00,7.33,7.33,7.25,7.26,72702000.0,6.1682,6.1682,6.1009,6.1093,72702000.0
2009-11-24 10:00:00,7.26,7.28,7.25,7.26,38164000.0,6.1093,6.1262,6.1009,6.1093,38164000.0
2009-11-24 10:30:00,7.27,7.29,7.26,7.29,26230400.0,6.1178,6.1346,6.1093,6.1346,26230400.0
2009-11-24 11:00:00,7.29,7.29,7.26,7.26,19639200.0,6.1346,6.1346,6.1093,6.1093,19639200.0
2009-11-24 11:30:00,7.26,7.28,7.26,7.27,9892400.0,6.1093,6.1262,6.1093,6.1178,9892400.0
2009-11-24 12:00:00,7.28,7.28,7.27,7.28,7344400.0,6.1262,6.1262,6.1178,6.1262,7344400.0
2009-11-24 12:30:00,7.28,7.28,7.26,7.27,7641200.0,6.1262,6.1262,6.1093,6.1178,7641200.0
2009-11-24 13:00:00,7.27,7.29,7.27,7.28,8481200.0,6.1178,6.1346,6.1178,6.1262,8481200.0
2009-11-24 13:30:00,7.28,7.29,7.28,7.29,9685200.0,6.1262,6.1346,6.1262,6.1346,9685200.0
2009-11-24 14:00:00,7.29,7.31,7.28,7.31,17438400.0,6.1346,6.1514,6.1262,6.1514,17438400.0
2009-11-24 14:30:00,7.31,7.33,7.3,7.32,20328000.0,6.1514,6.1682,6.143,6.1598,20328000.0
2009-11-24 15:00:00,7.32,7.33,7.3,7.31,25429600.0,6.1598,6.1682,6.143,6.1514,25429600.0
2009-11-24 15:30:00,7.31,7.31,7.29,7.3,31250800.0,6.1514,6.1514,6.1346,6.143,31250800.0
2009-11-25 09:30:00,7.34,7.34,7.28,7.31,55168400.0,6.1767,6.1767,6.1262,6.1514,55168400.0
2009-11-25 10:00:00,7.31,7.32,7.29,7.29,27137600.0,6.1514,6.1598,6.1346,6.1346,27137600.0
2009-11-25 10:30:00,7.29,7.31,7.29,7.3,16660000.0,6.1346,6.1514,6.1346,6.143,16660000.0
2009-11-25 11:00:00,7.3,7.32,7.3,7.32,15531600.0,6.143,6.1598,6.143,6.1598,15531600.0
2009-11-25 11:30:00,7.32,7.33,7.3,7.31,18530400.0,6.1598,6.1682,6.143,6.1514,18530400.0
2009-11-25 12:00:00,7.31,7.31,7.29,7.3,14330400.0,6.1514,6.1514,6.1346,6.143,14330400.0
2009-11-25 12:30:00,7.3,7.3,7.28,7.3,11729200.0,6.143,6.143,6.1262,6.143,11729200.0
2009-11-25 13:00:00,7.29,7.3,7.29,7.29,8590400.0,6.1346,6.143,6.1346,6.1346,8590400.0
2009-11-25 13:30:00,7.29,7.3,7.29,7.3,28504000.0,6.1346,6.143,6.1346,6.143,28504000.0
2009-11-25 14:00:00,7.3,7.3,7.29,7.3,9763600.0,6.143,6.143,6.1346,6.143,9763600.0
2009-11-25 14:30:00,7.3,7.31,7.29,7.3,9937200.0,6.143,6.1514,6.1346,6.143,9937200.0
2009-11-25 15:00:00,7.3,7.3,7.29,7.3,7890400.0,6.143,6.143,6.1346,6.143,7890400.0
2009-11-25 15:30:00,7.3,7.3,7.28,7.29,34605200.0,6.143,6.143,6.1262,6.1346,34605200.0
2009-11-27 09:30:00,7.12,7.17,7.08,7.16,84481600.0,5.9915,6.0336,5.9579,6.0252,84481600.0
2009-11-27 10:00:00,7.16,7.2,7.16,7.18,43296400.0,6.0252,6.0588,6.0252,6.042,43296400.0
2009-11-27 10:30:00,7.18,7.24,7.17,7.22,34930000.0,6.042,6.0925,6.0336,6.0757,34930000.0
2009-11-27 11:00:00,7.22,7.25,7.22,7.22,29050000.0,6.0757,6.1009,6.0757,6.0757,29050000.0
2009-11-27 11:30:00,7.22,7.23,7.21,7.22,17539200.0,6.0757,6.0841,6.0673,6.0757,17539200.0
2009-11-27 12:00:00,7.22,7.23,7.19,7.2,20347600.0,6.0757,6.0841,6.0504,6.0588,20347600.0
2009-11-27 12:30:00,7.2,7.23,7.16,7.17,39130000.0,6.0588,6.0841,6.0252,6.0336,39130000.0
2009-11-27 13:00:00,7.17,7.18,7.16,7.17,9136400.0,6.0336,6.042,6.0252,6.0336,9136400.0
2009-11-27 13:30:00,7.17,7.23,7.16,7.17,117600.0,6.0336,6.0841,6.0252,6.0336,117600.0
2009-11-27 14:00:00,7.17,7.18,7.17,7.17,47600.0,6.0336,6.042,6.0336,6.0336,47600.0
2009-11-27 14:30:00,7.17,7.17,7.17,7.17,131600.0,6.0336,6.0336,6.0336,6.0336,131600.0
2009-11-27 15:00:00,7.17,7.17,7.16,7.17,25200.0,6.0336,6.0336,6.0252,6.0336,25200.0
2009-11-27 15:30:00,7.17,7.17,7.16,7.16,95200.0,6.0336,6.0336,6.0252,6.0252,95200.0
2009-11-30 09:30:00,7.19,7.2,7.15,7.18,69095600.0,6.0504,6.0588,6.0168,6.042,69095600.0
2009-11-30 10:00:00,7.18,7.2,7.17,7.18,35033600.0,6.042,6.0588,6.0336,6.042,35033600.0
2009-11-30 10:30:00,7.18,7.19,7.15,7.15,28378000.0,6.042,6.0504,6.0168,6.0168,28378000.0
2009-11-30 11:00:00,7.15,7.15,7.11,7.11,45094000.0,6.0168,6.0168,5.9831,5.9831,45094000.0
2009-11-30 11:30:00,7.11,7.12,7.1,7.11,30760800.0,5.9831,5.9915,5.9747,5.9831,30760800.0
2009-11-30 12:00:00,7.11,7.13,7.1,7.12,17953600.0,5.9831,5.9999,5.9747,5.9915,17953600.0
2009-11-30 12:30:00,7.12,7.12,7.1,7.12,15290800.0,5.9915,5.9915,5.9747,5.9915,15290800.0
2009-11-30 13:00:00,7.11,7.13,7.11,7.13,16606800.0,5.9831,5.9999,5.9831,5.9999,16606800.0
2009-11-30 13:30:00,7.13,7.16,7.11,7.15,26118400.0,5.9999,6.0252,5.9831,6.0168,26118400.0
2009-11-30 14:00:00,7.15,7.15,7.11,7.14,12824000.0,6.0168,6.0168,5.9831,6.0084,12824000.0
2009-11-30 14:30:00,7.14,7.14,7.12,7.12,12938800.0,6.0084,6.0084,5.9915,5.9915,12938800.0
2009-11-30 15:00:00,7.12,7.17,7.12,7.16,32737600.0,5.9915,6.0336,5.9915,6.0252,32737600.0
2009-11-30 15:30:00,7.16,7.17,7.13,7.14,47476800.0,6.0252,6.0336,5.9999,6.0084,47476800.0
2009-12-01 09:30:00,7.22,7.24,7.21,7.22,59418800.0,6.0757,6.0925,6.0673,6.0757,59418800.0
2009-12-01 10:00:00,7.22,7.22,7.16,7.17,57713600.0,6.0757,6.0757,6.0252,6.0336,57713600.0
2009-12-01 10:30:00,7.17,7.19,7.17,7.19,24225600.0,6.0336,6.0504,6.0336,6.0504,24225600.0
2009-12-01 11:00:00,7.19,7.2,7.18,7.18,22052800.0,6.0504,6.0588,6.042,6.042,22052800.0
2009-12-01 11:30:00,7.18,7.19,7.17,7.19,14585200.0,6.042,6.0504,6.0336,6.0504,14585200.0
2009-12-01 12:00:00,7.19,7.2,7.18,7.18,12670000.0,6.0504,6.0588,6.042,6.042,12670000.0
2009-12-01 12:30:00,7.18,7.19,7.18,7.19,11550000.0,6.042,6.0504,6.042,6.0504,11550000.0
2009-12-01 13:00:00,7.19,7.2,7.19,7.19,14789600.0,6.0504,6.0588,6.0504,6.0504,14789600.0
2009-12-01 13:30:00,7.19,7.2,7.18,7.19,19832400.0,6.0504,6.0588,6.042,6.0504,19832400.0
2009-12-01 14:00:00,7.19,7.2,7.19,7.2,17133200.0,6.0504,6.0588,6.0504,6.0588,17133200.0
2009-12-01 14:30:00,7.2,7.21,7.17,7.17,24592400.0,6.0588,6.0673,6.0336,6.0336,24592400.0
2009-12-01 15:00:00,7.17,7.2,7.17,7.18,20650000.0,6.0336,6.0588,6.0336,6.042,20650000.0
2009-12-01 15:30:00,7.17,7.18,7.03,7.03,127324400.0,6.0336,6.042,5.9158,5.9158,127324400.0
2009-12-02 09:30:00,7.1,7.13,7.07,7.12,80572800.0,5.9747,5.9999,5.9495,5.9915,80572800.0
2009-12-02 10:00:00,7.12,7.16,7.12,7.16,62308400.0,5.9915,6.0252,5.9915,6.0252,62308400.0
2009-12-02 10:30:00,7.16,7.19,7.15,7.15,51444400.0,6.0252,6.0504,6.0168,6.0168,51444400.0
2009-12-02 11:00:00,7.15,7.15,7.09,7.1,59136000.0,6.0168,6.0168,5.9663,5.9747,59136000.0
2009-12-02 11:30:00,7.1,7.11,7.09,7.09,27963600.0,5.9747,5.9831,5.9663,5.9663,27963600.0
2009-12-02 12:00:00,7.09,7.1,7.04,7.07,40182800.0,5.9663,5.9747,5.9242,5.9495,40182800.0
2009-12-02 12:30:00,7.07,7.08,7.05,7.07,24368400.0,5.9495,5.9579,5.9326,5.9495,24368400.0
2009-12-02 13:00:00,7.07,7.07,7.01,7.02,45385200.0,5.9495,5.9495,5.899,5.9074,45385200.0
2009-12-02 13:30:00,7.02,7.04,7.0,7.04,53278400.0,5.9074,5.9242,5.8905,5.9242,53278400.0
2009-12-02 14:00:00,7.04,7.05,7.01,7.02,48549200.0,5.9242,5.9326,5.899,5.9074,48549200.0
2009-12-02 14:30:00,7.02,7.04,7.02,7.03,35674800.0,5.9074,5.9242,5.9074,5.9158,35674800.0
2009-12-02 15:00:00,7.03,7.03,7.01,7.02,38245200.0,5.9158,5.9158,5.899,5.9074,38245200.0
2009-12-02 15:30:00,7.02,7.02,6.99,7.0,82174400.0,5.9074,5.9074,5.8821,5.8905,82174400.0
2009-12-03 09:30:00,7.05,7.09,7.04,7.07,70890400.0,5.9326,5.9663,5.9242,5.9495,70890400.0
2009-12-03 10:00:00,7.07,7.07,7.01,7.04,60779600.0,5.9495,5.9495,5.899,5.9242,60779600.0
2009-12-03 10:30:00,7.04,7.07,7.02,7.06,36554000.0,5.9242,5.9495,5.9074,5.941,36554000.0
2009-12-03 11:00:00,7.06,7.07,7.05,7.06,19961200.0,5.941,5.9495,5.9326,5.941,19961200.0
2009-12-03 11:30:00,7.06,7.07,7.04,7.05,17973200.0,5.941,5.9495,5.9242,5.9326,17973200.0
2009-12-03 12:00:00,7.05,7.06,7.03,7.05,18373600.0,5.9326,5.941,5.9158,5.9326,18373600.0
2009-12-03 12:30:00,7.05,7.1,7.04,7.09,30214800.0,5.9326,5.9747,5.9242,5.9663,30214800.0
2009-12-03 13:00:00,7.09,7.09,7.07,7.08,23536800.0,5.9663,5.9663,5.9495,5.9579,23536800.0
2009-12-03 13:30:00,7.08,7.11,7.08,7.1,18314800.0,5.9579,5.9831,5.9579,5.9747,18314800.0
2009-12-03 14:00:00,7.1,7.1,7.07,7.08,21842800.0,5.9747,5.9747,5.9495,5.9579,21842800.0
2009-12-03 14:30:00,7.08,7.1,7.08,7.09,17710000.0,5.9579,5.9747,5.9579,5.9663,17710000.0
2009-12-03 15:00:00,7.09,7.1,7.07,7.07,24379600.0,5.9663,5.9747,5.9495,5.9495,24379600.0
2009-12-03 15:30:00,7.07,7.08,7.02,7.02,58550800.0,5.9495,5.9579,5.9074,5.9074,58550800.0
2009-12-04 09:30:00,7.13,7.14,7.09,7.12,73984400.0,5.9999,6.0084,5.9663,5.9915,73984400.0
2009-12-04 10:00:00,7.12,7.13,7.08,7.1,51010400.0,5.9915,5.9999,5.9579,5.9747,51010400.0
2009-12-04 10:30:00,7.1,7.1,7.04,7.05,41566000.0,5.9747,5.9747,5.9242,5.9326,41566000.0
2009-12-04 11:00:00,7.05,7.06,7.01,7.01,46060000.0,5.9326,5.941,5.899,5.899,46060000.0
2009-12-04 11:30:00,7.01,7.01,6.8,6.87,189719600.0,5.899,5.899,5.7222,5.7811,189719600.0
2009-12-04 12:00:00,6.87,6.92,6.85,6.89,75269600.0,5.7811,5.8232,5.7643,5.798,75269600.0
2009-12-04 12:30:00,6.9,6.92,6.89,6.91,42971600.0,5.8064,5.8232,5.798,5.8148,42971600.0
2009-12-04 13:00:00,6.91,6.91,6.87,6.87,30556400.0,5.8148,5.8148,5.7811,5.7811,30556400.0
2009-12-04 13:30:00,6.87,6.89,6.86,6.86,39754400.0,5.7811,5.798,5.7727,5.7727,39754400.0
2009-12-04 14:00:00,6.86,6.88,6.84,6.86,39580800.0,5.7727,5.7896,5.7559,5.7727,39580800.0
2009-12-04 14:30:00,6.86,6.91,6.86,6.9,42414400.0,5.7727,5.8148,5.7727,5.8064,42414400.0
2009-12-04 15:00:00,6.9,6.93,6.89,6.91,51534000.0,5.8064,5.8316,5.798,5.8148,51534000.0
2009-12-04 15:30:00,6.91,6.93,6.9,6.9,60681600.0,5.8148,5.8316,5.8064,5.8064,60681600.0
2009-12-07 09:30:00,6.9,6.92,6.74,6.8,160896400.0,5.8064,5.8232,5.6718,5.7222,160896400.0
2009-12-07 10:00:00,6.8,6.83,6.77,6.82,82818400.0,5.7222,5.7475,5.697,5.7391,82818400.0
2009-12-07 10:30:00,6.82,6.86,6.82,6.84,52376800.0,5.7391,5.7727,5.7391,5.7559,52376800.0
2009-12-07 11:00:00,6.84,6.85,6.79,6.8,30587200.0,5.7559,5.7643,5.7138,5.7222,30587200.0
2009-12-07 11:30:00,6.8,6.82,6.8,6.82,22164800.0,5.7222,5.7391,5.7222,5.7391,22164800.0
2009-12-07 12:00:00,6.82,6.82,6.81,6.81,16192400.0,5.7391,5.7391,5.7307,5.7307,16192400.0
2009-12-07 12:30:00,6.81,6.83,6.8,6.8,23864400.0,5.7307,5.7475,5.7222,5.7222,23864400.0
2009-12-07 13:00:00,6.8,6.86,6.8,6.84,42238000.0,5.7222,5.7727,5.7222,5.7559,42238000.0
2009-12-07 13:30:00,6.84,6.85,6.81,6.81,24214400.0,5.7559,5.7643,5.7307,5.7307,24214400.0
2009-12-07 14:00:00,6.81,6.82,6.79,6.8,26689600.0,5.7307,5.7391,5.7138,5.7222,26689600.0
2009-12-07 14:30:00,6.8,6.8,6.76,6.77,55935600.0,5.7222,5.7222,5.6886,5.697,55935600.0
2009-12-07 15:00:00,6.77,6.78,6.74,6.74,57052800.0,5.697,5.7054,5.6718,5.6718,57052800.0
2009-12-07 15:30:00,6.74,6.77,6.74,6.75,83720000.0,5.6718,5.697,5.6718,5.6802,83720000.0
2009-12-08 09:30:00,6.76,6.8,6.74,6.77,128819600.0,5.6886,5.7222,5.6718,5.697,128819600.0
2009-12-08 10:00:00,6.77,6.81,6.74,6.8,84280000.0,5.697,5.7307,5.6718,5.7222,84280000.0
2009-12-08 10:30:00,6.8,6.82,6.78,6.79,48532400.0,5.7222,5.7391,5.7054,5.7138,48532400.0
2009-12-08 11:00:00,6.79,6.84,6.78,6.84,50344000.0,5.7138,5.7559,5.7054,5.7559,50344000.0
2009-12-08 11:30:00,6.84,6.87,6.83,6.84,55384000.0,5.7559,5.7811,5.7475,5.7559,55384000.0
2009-12-08 12:00:00,6.84,6.85,6.82,6.83,19717600.0,5.7559,5.7643,5.7391,5.7475,19717600.0
2009-12-08 12:30:00,6.83,6.84,6.81,6.83,24362800.0,5.7475,5.7559,5.7307,5.7475,24362800.0
2009-12-08 13:00:00,6.83,6.83,6.8,6.8,21386400.0,5.7475,5.7475,5.7222,5.7222,21386400.0
2009-12-08 13:30:00,6.8,6.83,6.8,6.82,25939200.0,5.7222,5.7475,5.7222,5.7391,25939200.0
2009-12-08 14:00:00,6.82,6.83,6.79,6.79,24710000.0,5.7391,5.7475,5.7138,5.7138,24710000.0
2009-12-08 14:30:00,6.8,6.8,6.78,6.78,28224000.0,5.7222,5.7222,5.7054,5.7054,28224000.0
2009-12-08 15:00:00,6.78,6.8,6.78,6.79,31640000.0,5.7054,5.7222,5.7054,5.7138,31640000.0
2009-12-08 15:30:00,6.79,6.8,6.77,6.78,44472400.0,5.7138,5.7222,5.697,5.7054,44472400.0
2009-12-09 09:30:00,6.83,6.87,6.8,6.87,97465200.0,5.7475,5.7811,5.7222,5.7811,97465200.0
2009-12-09 10:00:00,6.87,6.89,6.84,6.86,59032400.0,5.7811,5.798,5.7559,5.7727,59032400.0
2009-12-09 10:30:00,6.86,6.91,6.85,6.9,59592400.0,5.7727,5.8148,5.7643,5.8064,59592400.0
2009-12-09 11:00:00,6.9,6.91,6.9,6.9,26376000.0,5.8064,5.8148,5.8064,5.8064,26376000.0
2009-12-09 11:30:00,6.9,6.91,6.88,6.89,25082400.0,5.8064,5.8148,5.7896,5.798,25082400.0
2009-12-09 12:00:00,6.89,6.9,6.87,6.88,22204000.0,5.798,5.8064,5.7811,5.7896,22204000.0
2009-12-09 12:30:00,6.88,6.9,6.88,6.9,14268800.0,5.7896,5.8064,5.7896,5.8064,14268800.0
2009-12-09 13:00:00,6.89,6.9,6.88,6.9,21400400.0,5.798,5.8064,5.7896,5.8064,21400400.0
2009-12-09 13:30:00,6.9,6.9,6.88,6.89,19714800.0,5.8064,5.8064,5.7896,5.798,19714800.0
2009-12-09 14:00:00,6.89,6.92,6.88,6.91,32060000.0,5.798,5.8232,5.7896,5.8148,32060000.0
2009-12-09 14:30:00,6.91,6.96,6.91,6.96,50472800.0,5.8148,5.8569,5.8148,5.8569,50472800.0
2009-12-09 15:00:00,6.96,7.03,6.96,7.02,101805200.0,5.8569,5.9158,5.8569,5.9074,101805200.0
2009-12-09 15:30:00,7.02,7.08,7.01,7.05,109734800.0,5.9074,5.9579,5.899,5.9326,109734800.0
2009-12-10 09:30:00,7.12,7.13,7.04,7.06,113792000.0,5.9915,5.9999,5.9242,5.941,113792000.0
2009-12-10 10:00:00,7.06,7.09,7.05,7.08,49100800.0,5.941,5.9663,5.9326,5.9579,49100800.0
2009-12-10 10:30:00,7.08,7.09,7.04,7.05,37130800.0,5.9579,5.9663,5.9242,5.9326,37130800.0
2009-12-10 11:00:00,7.05,7.08,7.05,7.07,25247600.0,5.9326,5.9579,5.9326,5.9495,25247600.0
2009-12-10 11:30:00,7.07,7.08,7.07,7.07,15584800.0,5.9495,5.9579,5.9495,5.9495,15584800.0
2009-12-10 12:00:00,7.07,7.08,7.04,7.05,22414000.0,5.9495,5.9579,5.9242,5.9326,22414000.0
2009-12-10 12:30:00,7.05,7.06,7.03,7.06,30553600.0,5.9326,5.941,5.9158,5.941,30553600.0
2009-12-10 13:00:00,7.06,7.06,7.03,7.03,23492000.0,5.941,5.941,5.9158,5.9158,23492000.0
2009-12-10 13:30:00,7.03,7.05,7.03,7.04,15982400.0,5.9158,5.9326,5.9158,5.9242,15982400.0
2009-12-10 14:00:00,7.04,7.05,7.03,7.03,25396000.0,5.9242,5.9326,5.9158,5.9158,25396000.0
2009-12-10 14:30:00,7.03,7.04,7.0,7.02,28028000.0,5.9158,5.9242,5.8905,5.9074,28028000.0
2009-12-10 15:00:00,7.02,7.04,7.01,7.02,27848800.0,5.9074,5.9242,5.899,5.9074,27848800.0
2009-12-10 15:30:00,7.02,7.03,7.01,7.01,36526000.0,5.9074,5.9158,5.899,5.899,36526000.0
2009-12-11 09:30:00,7.06,7.07,7.01,7.05,63344400.0,5.941,5.9495,5.899,5.9326,63344400.0
2009-12-11 10:00:00,7.05,7.05,6.98,7.0,44934400.0,5.9326,5.9326,5.8737,5.8905,44934400.0
2009-12-11 10:30:00,7.0,7.02,6.99,6.99,27062000.0,5.8905,5.9074,5.8821,5.8821,27062000.0
2009-12-11 11:00:00,6.99,7.0,6.94,6.95,43545600.0,5.8821,5.8905,5.8401,5.8485,43545600.0
2009-12-11 11:30:00,6.95,6.96,6.91,6.93,41305600.0,5.8485,5.8569,5.8148,5.8316,41305600.0
2009-12-11 12:00:00,6.93,6.94,6.92,6.94,22377600.0,5.8316,5.8401,5.8232,5.8401,22377600.0
2009-12-11 12:30:00,6.94,6.96,6.93,6.96,18986800.0,5.8401,5.8569,5.8316,5.8569,18986800.0
2009-12-11 13:00:00,6.96,6.96,6.94,6.94,14772800.0,5.8569,5.8569,5.8401,5.8401,14772800.0
2009-12-11 13:30:00,6.94,6.95,6.93,6.94,15526000.0,5.8401,5.8485,5.8316,5.8401,15526000.0
2009-12-11 14:00:00,6.94,6.96,6.93,6.95,15419600.0,5.8401,5.8569,5.8316,5.8485,15419600.0
2009-12-11 14:30:00,6.95,6.95,6.93,6.94,17505600.0,5.8485,5.8485,5.8316,5.8401,17505600.0
2009-12-11 15:00:00,6.94,6.96,6.94,6.96,21862400.0,5.8401,5.8569,5.8401,5.8569,21862400.0
2009-12-11 15:30:00,6.96,6.97,6.91,6.95,46636800.0,5.8569,5.8653,5.8148,5.8485,46636800.0
2009-12-14 09:30:00,6.98,6.99,6.91,6.92,67326000.0,5.8737,5.8821,5.8148,5.8232,67326000.0
2009-12-14 10:00:00,6.92,6.93,6.88,6.92,56940800.0,5.8232,5.8316,5.7896,5.8232,56940800.0
2009-12-14 10:30:00,6.92,6.95,6.91,6.95,26507600.0,5.8232,5.8485,5.8148,5.8485,26507600.0
2009-12-14 11:00:00,6.95,7.0,6.95,6.99,38427200.0,5.8485,5.8905,5.8485,5.8821,38427200.0
2009-12-14 11:30:00,6.99,7.01,6.98,6.98,28994000.0,5.8821,5.899,5.8737,5.8737,28994000.0
2009-12-14 12:00:00,6.98,7.0,6.98,7.0,12096000.0,5.8737,5.8905,5.8737,5.8905,12096000.0
2009-12-14 12:30:00,7.0,7.04,7.0,7.03,37475200.0,5.8905,5.9242,5.8905,5.9158,37475200.0
2009-12-14 13:00:00,7.03,7.04,7.02,7.03,19163200.0,5.9158,5.9242,5.9074,5.9158,19163200.0
2009-12-14 13:30:00,7.03,7.04,7.02,7.03,18328800.0,5.9158,5.9242,5.9074,5.9158,18328800.0
2009-12-14 14:00:00,7.03,7.04,7.01,7.02,21291200.0,5.9158,5.9242,5.899,5.9074,21291200.0
2009-12-14 14:30:00,7.01,7.05,7.01,7.03,30783200.0,5.899,5.9326,5.899,5.9158,30783200.0
2009-12-14 15:00:00,7.03,7.05,7.02,7.03,32096400.0,5.9158,5.9326,5.9074,5.9158,32096400.0
2009-12-14 15:30:00,7.03,7.04,7.01,7.04,56820400.0,5.9158,5.9242,5.899,5.9242,56820400.0
2009-12-15 09:30:00,6.99,7.0,6.95,6.97,55409200.0,5.8821,5.8905,5.8485,5.8653,55409200.0
2009-12-15 10:00:00,6.97,7.01,6.96,7.0,41568800.0,5.8653,5.899,5.8569,5.8905,41568800.0
2009-12-15 10:30:00,7.0,7.05,7.0,7.03,39410000.0,5.8905,5.9326,5.8905,5.9158,39410000.0
2009-12-15 11:00:00,7.03,7.04,6.99,7.0,30668400.0,5.9158,5.9242,5.8821,5.8905,30668400.0
2009-12-15 11:30:00,7.0,7.02,7.0,7.0,19633600.0,5.8905,5.9074,5.8905,5.8905,19633600.0
2009-12-15 12:00:00,7.0,7.01,6.99,7.0,11992400.0,5.8905,5.899,5.8821,5.8905,11992400.0
2009-12-15 12:30:00,7.0,7.01,7.0,7.0,9172800.0,5.8905,5.899,5.8905,5.8905,9172800.0
2009-12-15 13:00:00,7.0,7.0,6.98,6.99,15268400.0,5.8905,5.8905,5.8737,5.8821,15268400.0
2009-12-15 13:30:00,6.99,6.99,6.97,6.98,19804400.0,5.8821,5.8821,5.8653,5.8737,19804400.0
2009-12-15 14:00:00,6.98,6.99,6.97,6.98,11625600.0,5.8737,5.8821,5.8653,5.8737,11625600.0
2009-12-15 14:30:00,6.98,6.98,6.96,6.96,25085200.0,5.8737,5.8737,5.8569,5.8569,25085200.0
2009-12-15 15:00:00,6.96,6.97,6.93,6.94,26684000.0,5.8569,5.8653,5.8316,5.8401,26684000.0
2009-12-15 15:30:00,6.94,6.94,6.9,6.93,60082400.0,5.8401,5.8401,5.8064,5.8316,60082400.0
2009-12-16 09:30:00,6.97,7.01,6.96,7.0,58634800.0,5.8653,5.899,5.8569,5.8905,58634800.0
2009-12-16 10:00:00,7.0,7.02,6.99,7.0,38186400.0,5.8905,5.9074,5.8821,5.8905,38186400.0
2009-12-16 10:30:00,7.0,7.01,6.99,6.99,18485600.0,5.8905,5.899,5.8821,5.8821,18485600.0
2009-12-16 11:00:00,6.99,7.0,6.98,7.0,18964400.0,5.8821,5.8905,5.8737,5.8905,18964400.0
2009-12-16 11:30:00,7.0,7.0,6.99,7.0,15699600.0,5.8905,5.8905,5.8821,5.8905,15699600.0
2009-12-16 12:00:00,7.0,7.01,6.99,6.99,11740400.0,5.8905,5.899,5.8821,5.8821,11740400.0
2009-12-16 12:30:00,6.99,7.0,6.98,6.98,11578000.0,5.8821,5.8905,5.8737,5.8737,11578000.0
2009-12-16 13:00:00,6.98,6.99,6.98,6.98,7985600.0,5.8737,5.8821,5.8737,5.8737,7985600.0
2009-12-16 13:30:00,6.99,6.99,6.97,6.97,9147600.0,5.8821,5.8821,5.8653,5.8653,9147600.0
2009-12-16 14:00:00,6.97,7.0,6.96,6.97,26280800.0,5.8653,5.8905,5.8569,5.8653,26280800.0
2009-12-16 14:30:00,6.97,6.99,6.95,6.96,33423600.0,5.8653,5.8821,5.8485,5.8569,33423600.0
2009-12-16 15:00:00,6.96,6.98,6.95,6.95,30128000.0,5.8569,5.8737,5.8485,5.8485,30128000.0
2009-12-16 15:30:00,6.95,6.98,6.95,6.97,40233200.0,5.8485,5.8737,5.8485,5.8653,40233200.0
2009-12-17 09:30:00,6.93,6.97,6.89,6.89,50775200.0,5.8316,5.8653,5.798,5.798,50775200.0
2009-12-17 10:00:00,6.89,6.91,6.86,6.88,78848000.0,5.798,5.8148,5.7727,5.7896,78848000.0
2009-12-17 10:30:00,6.88,6.9,6.85,6.89,36164800.0,5.7896,5.8064,5.7643,5.798,36164800.0
2009-12-17 11:00:00,6.89,6.92,6.89,6.91,27244000.0,5.798,5.8232,5.798,5.8148,27244000.0
2009-12-17 11:30:00,6.9,6.91,6.88,6.89,17869600.0,5.8064,5.8148,5.7896,5.798,17869600.0
2009-12-17 12:00:00,6.89,6.89,6.87,6.88,15363600.0,5.798,5.798,5.7811,5.7896,15363600.0
2009-12-17 12:30:00,6.88,6.88,6.85,6.87,20770400.0,5.7896,5.7896,5.7643,5.7811,20770400.0
2009-12-17 13:00:00,6.87,6.88,6.87,6.88,13798400.0,5.7811,5.7896,5.7811,5.7896,13798400.0
2009-12-17 13:30:00,6.88,6.88,6.87,6.88,11351200.0,5.7896,5.7896,5.7811,5.7896,11351200.0
2009-12-17 14:00:00,6.88,6.89,6.87,6.88,13148800.0,5.7896,5.798,5.7811,5.7896,13148800.0
2009-12-17 14:30:00,6.88,6.89,6.87,6.88,11782400.0,5.7896,5.798,5.7811,5.7896,11782400.0
2009-12-17 15:00:00,6.88,6.89,6.87,6.87,15304800.0,5.7896,5.798,5.7811,5.7811,15304800.0
2009-12-17 15:30:00,6.87,6.89,6.85,6.85,42190400.0,5.7811,5.798,5.7643,5.7643,42190400.0
2009-12-18 09:30:00,6.9,6.93,6.88,6.92,157623200.0,5.8064,5.8316,5.7896,5.8232,157623200.0
2009-12-18 10:00:00,6.92,6.94,6.91,6.93,42686000.0,5.8232,5.8401,5.8148,5.8316,42686000.0
2009-12-18 10:30:00,6.93,6.93,6.88,6.91,40084800.0,5.8316,5.8316,5.7896,5.8148,40084800.0
2009-12-18 11:00:00,6.91,6.91,6.88,6.89,21361200.0,5.8148,5.8148,5.7896,5.798,21361200.0
2009-12-18 11:30:00,6.89,6.9,6.88,6.9,14733600.0,5.798,5.8064,5.7896,5.8064,14733600.0
2009-12-18 12:00:00,6.9,6.93,6.9,6.91,21543200.0,5.8064,5.8316,5.8064,5.8148,21543200.0
2009-12-18 12:30:00,6.91,6.92,6.91,6.92,12675600.0,5.8148,5.8232,5.8148,5.8232,12675600.0
2009-12-18 13:00:00,6.92,6.93,6.9,6.93,20487600.0,5.8232,5.8316,5.8064,5.8316,20487600.0
2009-12-18 13:30:00,6.93,6.93,6.91,6.93,18415600.0,5.8316,5.8316,5.8148,5.8316,18415600.0
2009-12-18 14:00:00,6.93,6.95,6.92,6.93,31813600.0,5.8316,5.8485,5.8232,5.8316,31813600.0
2009-12-18 14:30:00,6.93,6.96,6.92,6.96,50243200.0,5.8316,5.8569,5.8232,5.8569,50243200.0
2009-12-18 15:00:00,6.96,6.96,6.94,6.94,27930000.0,5.8569,5.8569,5.8401,5.8401,27930000.0
2009-12-18 15:30:00,6.94,6.97,6.94,6.97,79982000.0,5.8401,5.8653,5.8401,5.8653,79982000.0
2009-12-21 09:30:00,7.0,7.06,6.99,7.06,66698800.0,5.8905,5.941,5.8821,5.941,66698800.0
2009-12-21 10:00:00,7.06,7.13,7.06,7.11,80004400.0,5.941,5.9999,5.941,5.9831,80004400.0
2009-12-21 10:30:00,7.11,7.11,7.09,7.1,28386400.0,5.9831,5.9831,5.9663,5.9747,28386400.0
2009-12-21 11:00:00,7.1,7.13,7.1,7.1,27473600.0,5.9747,5.9999,5.9747,5.9747,27473600.0
2009-12-21 11:30:00,7.1,7.11,7.09,7.1,16094400.0,5.9747,5.9831,5.9663,5.9747,16094400.0
2009-12-21 12:00:00,7.1,7.12,7.1,7.1,18020800.0,5.9747,5.9915,5.9747,5.9747,18020800.0
2009-12-21 12:30:00,7.1,7.11,7.07,7.09,22484000.0,5.9747,5.9831,5.9495,5.9663,22484000.0
2009-12-21 13:00:00,7.09,7.09,7.07,7.09,19384400.0,5.9663,5.9663,5.9495,5.9663,19384400.0
2009-12-21 13:30:00,7.09,7.09,7.07,7.09,12905200.0,5.9663,5.9663,5.9495,5.9663,12905200.0
2009-12-21 14:00:00,7.09,7.11,7.08,7.1,15968400.0,5.9663,5.9831,5.9579,5.9747,15968400.0
2009-12-21 14:30:00,7.1,7.1,7.09,7.1,14014000.0,5.9747,5.9747,5.9663,5.9747,14014000.0
2009-12-21 15:00:00,7.1,7.1,7.07,7.07,24791200.0,5.9747,5.9747,5.9495,5.9495,24791200.0
2009-12-21 15:30:00,7.07,7.08,7.07,7.08,34339200.0,5.9495,5.9579,5.9495,5.9579,34339200.0
2009-12-22 09:30:00,7.12,7.17,7.1,7.14,82958400.0,5.9915,6.0336,5.9747,6.0084,82958400.0
2009-12-22 10:00:00,7.14,7.14,7.11,7.14,40395600.0,6.0084,6.0084,5.9831,6.0084,40395600.0
2009-12-22 10:30:00,7.14,7.14,7.12,7.13,18494000.0,6.0084,6.0084,5.9915,5.9999,18494000.0
2009-12-22 11:00:00,7.13,7.13,7.11,7.11,20591200.0,5.9999,5.9999,5.9831,5.9831,20591200.0
2009-12-22 11:30:00,7.11,7.13,7.1,7.12,20406400.0,5.9831,5.9999,5.9747,5.9915,20406400.0
2009-12-22 12:00:00,7.12,7.12,7.11,7.12,8915200.0,5.9915,5.9915,5.9831,5.9915,8915200.0
2009-12-22 12:30:00,7.12,7.14,7.11,7.14,16214800.0,5.9915,6.0084,5.9831,6.0084,16214800.0
2009-12-22 13:00:00,7.14,7.16,7.14,7.15,23452800.0,6.0084,6.0252,6.0084,6.0168,23452800.0
2009-12-22 13:30:00,7.15,7.15,7.13,7.14,12488000.0,6.0168,6.0168,5.9999,6.0084,12488000.0
2009-12-22 14:00:00,7.14,7.15,7.13,7.14,13974800.0,6.0084,6.0168,5.9999,6.0084,13974800.0
2009-12-22 14:30:00,7.14,7.15,7.13,7.13,12656000.0,6.0084,6.0168,5.9999,5.9999,12656000.0
2009-12-22 15:00:00,7.13,7.15,7.13,7.15,17413200.0,5.9999,6.0168,5.9999,6.0168,17413200.0
2009-12-22 15:30:00,7.15,7.16,7.14,7.16,42350000.0,6.0168,6.0252,6.0084,6.0252,42350000.0
2009-12-23 09:30:00,7.19,7.21,7.18,7.2,59130400.0,6.0504,6.0673,6.042,6.0588,59130400.0
2009-12-23 10:00:00,7.2,7.21,7.17,7.19,45301200.0,6.0588,6.0673,6.0336,6.0504,45301200.0
2009-12-23 10:30:00,7.19,7.21,7.19,7.2,36808800.0,6.0504,6.0673,6.0504,6.0588,36808800.0
2009-12-23 11:00:00,7.2,7.21,7.19,7.2,28946400.0,6.0588,6.0673,6.0504,6.0588,28946400.0
2009-12-23 11:30:00,7.2,7.21,7.2,7.2,12686800.0,6.0588,6.0673,6.0588,6.0588,12686800.0
2009-12-23 12:00:00,7.2,7.21,7.2,7.21,13857200.0,6.0588,6.0673,6.0588,6.0673,13857200.0
2009-12-23 12:30:00,7.21,7.21,7.2,7.21,14246400.0,6.0673,6.0673,6.0588,6.0673,14246400.0
2009-12-23 13:00:00,7.21,7.23,7.21,7.21,25569600.0,6.0673,6.0841,6.0673,6.0673,25569600.0
2009-12-23 13:30:00,7.21,7.23,7.21,7.22,14730800.0,6.0673,6.0841,6.0673,6.0757,14730800.0
2009-12-23 14:00:00,7.22,7.22,7.22,7.22,12678400.0,6.0757,6.0757,6.0757,6.0757,12678400.0
2009-12-23 14:30:00,7.22,7.22,7.22,7.22,11695600.0,6.0757,6.0757,6.0757,6.0757,11695600.0
2009-12-23 15:00:00,7.22,7.22,7.21,7.21,18012400.0,6.0757,6.0757,6.0673,6.0673,18012400.0
2009-12-23 15:30:00,7.21,7.22,7.2,7.22,33866000.0,6.0673,6.0757,6.0588,6.0757,33866000.0
2009-12-24 09:30:00,7.27,7.39,7.26,7.38,118347600.0,6.1178,6.2187,6.1093,6.2103,118347600.0
2009-12-24 10:00:00,7.38,7.43,7.38,7.41,90627600.0,6.2103,6.2524,6.2103,6.2356,90627600.0
2009-12-24 10:30:00,7.41,7.42,7.4,7.41,35616000.0,6.2356,6.244,6.2271,6.2356,35616000.0
2009-12-24 11:00:00,7.41,7.45,7.41,7.44,54490800.0,6.2356,6.2692,6.2356,6.2608,54490800.0
2009-12-24 11:30:00,7.44,7.48,7.44,7.46,65618000.0,6.2608,6.2945,6.2608,6.2776,65618000.0
2009-12-24 12:00:00,7.46,7.47,7.43,7.46,42996800.0,6.2776,6.2861,6.2524,6.2776,42996800.0
2009-12-24 12:30:00,7.46,7.47,7.43,7.46,70674800.0,6.2776,6.2861,6.2524,6.2776,70674800.0
2009-12-28 09:30:00,7.56,7.64,7.54,7.6,132652800.0,6.3618,6.4291,6.345,6.3954,132652800.0
2009-12-28 10:00:00,7.6,7.62,7.59,7.61,60930800.0,6.3954,6.4123,6.387,6.4039,60930800.0
2009-12-28 10:30:00,7.61,7.62,7.59,7.61,27843200.0,6.4039,6.4123,6.387,6.4039,27843200.0
2009-12-28 11:00:00,7.61,7.63,7.6,7.61,35988400.0,6.4039,6.4207,6.3954,6.4039,35988400.0
2009-12-28 11:30:00,7.61,7.61,7.6,7.6,19832400.0,6.4039,6.4039,6.3954,6.3954,19832400.0
2009-12-28 12:00:00,7.6,7.6,7.56,7.57,48006000.0,6.3954,6.3954,6.3618,6.3702,48006000.0
2009-12-28 12:30:00,7.57,7.58,7.56,7.58,21910000.0,6.3702,6.3786,6.3618,6.3786,21910000.0
2009-12-28 13:00:00,7.58,7.6,7.58,7.6,20294400.0,6.3786,6.3954,6.3786,6.3954,20294400.0
2009-12-28 13:30:00,7.6,7.61,7.58,7.58,19972400.0,6.3954,6.4039,6.3786,6.3786,19972400.0
2009-12-28 14:00:00,7.58,7.59,7.49,7.51,63266000.0,6.3786,6.387,6.3029,6.3197,63266000.0
2009-12-28 14:30:00,7.51,7.54,7.49,7.54,58329600.0,6.3197,6.345,6.3029,6.345,58329600.0
2009-12-28 15:00:00,7.54,7.56,7.52,7.53,37144800.0,6.345,6.3618,6.3281,6.3365,37144800.0
2009-12-28 15:30:00,7.53,7.57,7.52,7.56,58139200.0,6.3365,6.3702,6.3281,6.3618,58139200.0
2009-12-29 09:30:00,7.59,7.6,7.52,7.55,83428800.0,6.387,6.3954,6.3281,6.3534,83428800.0
2009-12-29 10:00:00,7.55,7.55,7.5,7.53,44895200.0,6.3534,6.3534,6.3113,6.3365,44895200.0
2009-12-29 10:30:00,7.53,7.55,7.52,7.53,30044000.0,6.3365,6.3534,6.3281,6.3365,30044000.0
2009-12-29 11:00:00,7.53,7.53,7.48,7.49,38035200.0,6.3365,6.3365,6.2945,6.3029,38035200.0
2009-12-29 11:30:00,7.48,7.51,7.48,7.5,21394800.0,6.2945,6.3197,6.2945,6.3113,21394800.0
2009-12-29 12:00:00,7.49,7.5,7.46,7.47,34969200.0,6.3029,6.3113,6.2776,6.2861,34969200.0
2009-12-29 12:30:00,7.47,7.49,7.46,7.47,18589200.0,6.2861,6.3029,6.2776,6.2861,18589200.0
2009-12-29 13:00:00,7.47,7.48,7.47,7.48,10746400.0,6.2861,6.2945,6.2861,6.2945,10746400.0
2009-12-29 13:30:00,7.48,7.51,7.48,7.5,25452000.0,6.2945,6.3197,6.2945,6.3113,25452000.0
2009-12-29 14:00:00,7.5,7.5,7.48,7.49,18146800.0,6.3113,6.3113,6.2945,6.3029,18146800.0
2009-12-29 14:30:00,7.49,7.5,7.47,7.48,19014800.0,6.3029,6.3113,6.2861,6.2945,19014800.0
2009-12-29 15:00:00,7.48,7.5,7.48,7.5,17441200.0,6.2945,6.3113,6.2945,6.3113,17441200.0
2009-12-29 15:30:00,7.5,7.5,7.45,7.47,50694000.0,6.3113,6.3113,6.2692,6.2861,50694000.0
2009-12-30 09:30:00,7.46,7.55,7.44,7.52,95068400.0,6.2776,6.3534,6.2608,6.3281,95068400.0
2009-12-30 10:00:00,7.52,7.54,7.5,7.5,48286000.0,6.3281,6.345,6.3113,6.3113,48286000.0
2009-12-30 10:30:00,7.5,7.51,7.47,7.49,35532000.0,6.3113,6.3197,6.2861,6.3029,35532000.0
2009-12-30 11:00:00,7.49,7.51,7.48,7.48,20482000.0,6.3029,6.3197,6.2945,6.2945,20482000.0
2009-12-30 11:30:00,7.48,7.52,7.48,7.51,21523600.0,6.2945,6.3281,6.2945,6.3197,21523600.0
2009-12-30 12:00:00,7.51,7.53,7.51,7.52,20039600.0,6.3197,6.3365,6.3197,6.3281,20039600.0
2009-12-30 12:30:00,7.52,7.53,7.51,7.51,13930000.0,6.3281,6.3365,6.3197,6.3197,13930000.0
2009-12-30 13:00:00,7.51,7.53,7.51,7.51,10645600.0,6.3197,6.3365,6.3197,6.3197,10645600.0
2009-12-30 13:30:00,7.52,7.52,7.51,7.52,10407600.0,6.3281,6.3281,6.3197,6.3281,10407600.0
2009-12-30 14:00:00,7.52,7.53,7.52,7.52,7700000.0,6.3281,6.3365,6.3281,6.3281,7700000.0
2009-12-30 14:30:00,7.52,7.56,7.52,7.54,34510000.0,6.3281,6.3618,6.3281,6.345,34510000.0
2009-12-30 15:00:00,7.54,7.55,7.54,7.54,15386000.0,6.345,6.3534,6.345,6.345,15386000.0
2009-12-30 15:30:00,7.54,7.57,7.54,7.56,51368800.0,6.345,6.3702,6.345,6.3618,51368800.0
2009-12-31 09:30:00,7.61,7.62,7.56,7.57,70022400.0,6.4039,6.4123,6.3618,6.3702,70022400.0
2009-12-31 10:00:00,7.57,7.58,7.55,7.57,38990000.0,6.3702,6.3786,6.3534,6.3702,38990000.0
2009-12-31 10:30:00,7.57,7.58,7.56,7.57,16060800.0,6.3702,6.3786,6.3618,6.3702,16060800.0
2009-12-31 11:00:00,7.57,7.57,7.54,7.55,28011200.0,6.3702,6.3702,6.345,6.3534,28011200.0
2009-12-31 11:30:00,7.55,7.58,7.55,7.56,20176800.0,6.3534,6.3786,6.3534,6.3618,20176800.0
2009-12-31 12:00:00,7.56,7.57,7.56,7.56,10628800.0,6.3618,6.3702,6.3618,6.3618,10628800.0
2009-12-31 12:30:00,7.56,7.57,7.55,7.56,12160400.0,6.3618,6.3702,6.3534,6.3618,12160400.0
2009-12-31 13:00:00,7.56,7.56,7.54,7.55,15660400.0,6.3618,6.3618,6.345,6.3534,15660400.0
2009-12-31 13:30:00,7.55,7.56,7.54,7.55,12815600.0,6.3534,6.3618,6.345,6.3534,12815600.0
2009-12-31 14:00:00,7.55,7.55,7.54,7.54,10474800.0,6.3534,6.3534,6.345,6.345,10474800.0
2009-12-31 14:30:00,7.54,7.55,7.54,7.55,11911200.0,6.345,6.3534,6.345,6.3534,11911200.0
2009-12-31 15:00:00,7.55,7.55,7.54,7.55,12196800.0,6.3534,6.3534,6.345,6.3534,12196800.0
2009-12-31 15:30:00,7.55,7.55,7.52,7.53,57870400.0,6.3534,6.3534,6.3281,6.3365,57870400.0
2010-01-04 09:30:00,7.62,7.66,7.59,7.62,116141200.0,6.4123,6.4459,6.387,6.4123,116141200.0
2010-01-04 10:00:00,7.62,7.63,7.59,7.63,64892800.0,6.4123,6.4207,6.387,6.4207,64892800.0
2010-01-04 10:30:00,7.63,7.64,7.62,7.62,37304400.0,6.4207,6.4291,6.4123,6.4123,37304400.0
2010-01-04 11:00:00,7.62,7.62,7.61,7.62,26096000.0,6.4123,6.4123,6.4039,6.4123,26096000.0
2010-01-04 11:30:00,7.62,7.64,7.62,7.64,26096000.0,6.4123,6.4291,6.4123,6.4291,26096000.0
2010-01-04 12:00:00,7.64,7.65,7.63,7.65,22876000.0,6.4291,6.4375,6.4207,6.4375,22876000.0
2010-01-04 12:30:00,7.65,7.65,7.63,7.64,17964800.0,6.4375,6.4375,6.4207,6.4291,17964800.0
2010-01-04 13:00:00,7.64,7.65,7.63,7.64,19706400.0,6.4291,6.4375,6.4207,6.4291,19706400.0
2010-01-04 13:30:00,7.64,7.64,7.63,7.63,12955600.0,6.4291,6.4291,6.4207,6.4207,12955600.0
2010-01-04 14:00:00,7.63,7.64,7.63,7.63,15148000.0,6.4207,6.4291,6.4207,6.4207,15148000.0
2010-01-04 14:30:00,7.63,7.65,7.63,7.64,21420000.0,6.4207,6.4375,6.4207,6.4291,21420000.0
2010-01-04 15:00:00,7.64,7.66,7.64,7.65,32984000.0,6.4291,6.4459,6.4291,6.4375,32984000.0
2010-01-04 15:30:00,7.65,7.66,7.64,7.65,44013200.0,6.4375,6.4459,6.4291,6.4375,44013200.0
2010-01-05 09:30:00,7.66,7.7,7.62,7.69,121511600.0,6.4459,6.4796,6.4123,6.4712,121511600.0
2010-01-05 10:00:00,7.69,7.7,7.67,7.68,59010000.0,6.4712,6.4796,6.4544,6.4628,59010000.0
2010-01-05 10:30:00,7.68,7.69,7.66,7.67,40160400.0,6.4628,6.4712,6.4459,6.4544,40160400.0
2010-01-05 11:00:00,7.67,7.68,7.65,7.67,28448000.0,6.4544,6.4628,6.4375,6.4544,28448000.0
2010-01-05 11:30:00,7.67,7.69,7.67,7.68,26569200.0,6.4544,6.4712,6.4544,6.4628,26569200.0
2010-01-05 12:00:00,7.68,7.69,7.67,7.69,61899600.0,6.4628,6.4712,6.4544,6.4712,61899600.0
2010-01-05 12:30:00,7.69,7.69,7.66,7.68,16108400.0,6.4712,6.4712,6.4459,6.4628,16108400.0
2010-01-05 13:00:00,7.68,7.68,7.66,7.67,16052400.0,6.4628,6.4628,6.4459,6.4544,16052400.0
2010-01-05 13:30:00,7.67,7.68,7.66,7.66,20997200.0,6.4544,6.4628,6.4459,6.4459,20997200.0
2010-01-05 14:00:00,7.66,7.67,7.62,7.64,59749200.0,6.4459,6.4544,6.4123,6.4291,59749200.0
2010-01-05 14:30:00,7.64,7.66,7.64,7.66,28918400.0,6.4291,6.4459,6.4291,6.4459,28918400.0
2010-01-05 15:00:00,7.66,7.67,7.64,7.65,23559200.0,6.4459,6.4544,6.4291,6.4375,23559200.0
2010-01-05 15:30:00,7.65,7.66,7.65,7.66,31270400.0,6.4375,6.4459,6.4375,6.4459,31270400.0
2010-01-06 09:30:00,7.66,7.69,7.63,7.65,65002000.0,6.4459,6.4712,6.4207,6.4375,65002000.0
2010-01-06 10:00:00,7.65,7.67,7.65,7.66,41907600.0,6.4375,6.4544,6.4375,6.4459,41907600.0
2010-01-06 10:30:00,7.65,7.67,7.65,7.67,31231200.0,6.4375,6.4544,6.4375,6.4544,31231200.0
2010-01-06 11:00:00,7.67,7.68,7.66,7.67,26031600.0,6.4544,6.4628,6.4459,6.4544,26031600.0
2010-01-06 11:30:00,7.67,7.68,7.62,7.63,37147600.0,6.4544,6.4628,6.4123,6.4207,37147600.0
2010-01-06 12:00:00,7.63,7.63,7.59,7.59,49002800.0,6.4207,6.4207,6.387,6.387,49002800.0
2010-01-06 12:30:00,7.59,7.62,7.59,7.59,28042000.0,6.387,6.4123,6.387,6.387,28042000.0
2010-01-06 13:00:00,7.59,7.62,7.59,7.61,17127600.0,6.387,6.4123,6.387,6.4039,17127600.0
2010-01-06 13:30:00,7.61,7.62,7.54,7.56,57094800.0,6.4039,6.4123,6.345,6.3618,57094800.0
2010-01-06 14:00:00,7.56,7.58,7.54,7.58,39449200.0,6.3618,6.3786,6.345,6.3786,39449200.0
2010-01-06 14:30:00,7.58,7.61,7.58,7.58,38522400.0,6.3786,6.4039,6.3786,6.3786,38522400.0
2010-01-06 15:00:00,7.58,7.58,7.56,7.57,27568800.0,6.3786,6.3786,6.3618,6.3702,27568800.0
2010-01-06 15:30:00,7.57,7.58,7.53,7.53,65259600.0,6.3702,6.3786,6.3365,6.3365,65259600.0
2010-01-07 09:30:00,7.56,7.57,7.48,7.51,104146000.0,6.3618,6.3702,6.2945,6.3197,104146000.0
2010-01-07 10:00:00,7.51,7.52,7.47,7.5,57540000.0,6.3197,6.3281,6.2861,6.3113,57540000.0
2010-01-07 10:30:00,7.5,7.55,7.49,7.54,45547600.0,6.3113,6.3534,6.3029,6.345,45547600.0
2010-01-07 11:00:00,7.54,7.55,7.51,7.53,26499200.0,6.345,6.3534,6.3197,6.3365,26499200.0
2010-01-07 11:30:00,7.53,7.53,7.51,7.52,14008400.0,6.3365,6.3365,6.3197,6.3281,14008400.0
2010-01-07 12:00:00,7.52,7.55,7.52,7.53,17962000.0,6.3281,6.3534,6.3281,6.3365,17962000.0
2010-01-07 12:30:00,7.53,7.54,7.51,7.52,14327600.0,6.3365,6.345,6.3197,6.3281,14327600.0
2010-01-07 13:00:00,7.51,7.52,7.5,7.51,19415200.0,6.3197,6.3281,6.3113,6.3197,19415200.0
2010-01-07 13:30:00,7.51,7.52,7.48,7.49,19216400.0,6.3197,6.3281,6.2945,6.3029,19216400.0
2010-01-07 14:00:00,7.49,7.51,7.47,7.47,28579600.0,6.3029,6.3197,6.2861,6.2861,28579600.0
2010-01-07 14:30:00,7.47,7.51,7.47,7.51,33224800.0,6.2861,6.3197,6.2861,6.3197,33224800.0
2010-01-07 15:00:00,7.51,7.51,7.48,7.49,24673600.0,6.3197,6.3197,6.2945,6.3029,24673600.0
2010-01-07 15:30:00,7.49,7.52,7.49,7.52,44461200.0,6.3029,6.3281,6.3029,6.3281,44461200.0
2010-01-08 09:30:00,7.51,7.54,7.47,7.49,81060000.0,6.3197,6.345,6.2861,6.3029,81060000.0
2010-01-08 10:00:00,7.49,7.54,7.49,7.52,55893600.0,6.3029,6.345,6.3029,6.3281,55893600.0
2010-01-08 10:30:00,7.52,7.54,7.51,7.53,30640400.0,6.3281,6.345,6.3197,6.3365,30640400.0
2010-01-08 11:00:00,7.53,7.56,7.51,7.56,34333600.0,6.3365,6.3618,6.3197,6.3618,34333600.0
2010-01-08 11:30:00,7.56,7.56,7.54,7.56,23581600.0,6.3618,6.3618,6.345,6.3618,23581600.0
2010-01-08 12:00:00,7.56,7.56,7.53,7.55,20216000.0,6.3618,6.3618,6.3365,6.3534,20216000.0
2010-01-08 12:30:00,7.55,7.56,7.54,7.54,18331600.0,6.3534,6.3618,6.345,6.345,18331600.0
2010-01-08 13:00:00,7.54,7.54,7.52,7.53,19471200.0,6.345,6.345,6.3281,6.3365,19471200.0
2010-01-08 13:30:00,7.53,7.54,7.53,7.53,23609600.0,6.3365,6.345,6.3365,6.3365,23609600.0
2010-01-08 14:00:00,7.53,7.54,7.53,7.53,17248000.0,6.3365,6.345,6.3365,6.3365,17248000.0
2010-01-08 14:30:00,7.54,7.55,7.53,7.54,21005600.0,6.345,6.3534,6.3365,6.345,21005600.0
2010-01-08 15:00:00,7.54,7.55,7.53,7.55,19493600.0,6.345,6.3534,6.3365,6.3534,19493600.0
2010-01-08 15:30:00,7.55,7.57,7.54,7.57,46132800.0,6.3534,6.3702,6.345,6.3702,46132800.0
2010-01-11 09:30:00,7.6,7.61,7.53,7.53,81692800.0,6.3954,6.4039,6.3365,6.3365,81692800.0
2010-01-11 10:00:00,7.53,7.55,7.49,7.51,57422400.0,6.3365,6.3534,6.3029,6.3197,57422400.0
2010-01-11 10:30:00,7.51,7.52,7.49,7.51,27770400.0,6.3197,6.3281,6.3029,6.3197,27770400.0
2010-01-11 11:00:00,7.51,7.52,7.49,7.5,25690000.0,6.3197,6.3281,6.3029,6.3113,25690000.0
2010-01-11 11:30:00,7.5,7.51,7.48,7.51,27602400.0,6.3113,6.3197,6.2945,6.3197,27602400.0
2010-01-11 12:00:00,7.51,7.52,7.48,7.5,17743600.0,6.3197,6.3281,6.2945,6.3113,17743600.0
2010-01-11 12:30:00,7.49,7.51,7.48,7.49,15668800.0,6.3029,6.3197,6.2945,6.3029,15668800.0
2010-01-11 13:00:00,7.49,7.5,7.47,7.48,18603200.0,6.3029,6.3113,6.2861,6.2945,18603200.0
2010-01-11 13:30:00,7.48,7.49,7.47,7.47,18051600.0,6.2945,6.3029,6.2861,6.2861,18051600.0
2010-01-11 14:00:00,7.47,7.48,7.45,7.46,36957200.0,6.2861,6.2945,6.2692,6.2776,36957200.0
2010-01-11 14:30:00,7.46,7.47,7.44,7.46,29430800.0,6.2776,6.2861,6.2608,6.2776,29430800.0
2010-01-11 15:00:00,7.46,7.49,7.46,7.49,31214400.0,6.2776,6.3029,6.2776,6.3029,31214400.0
2010-01-11 15:30:00,7.49,7.52,7.49,7.5,49873600.0,6.3029,6.3281,6.3029,6.3113,49873600.0
2010-01-12 09:30:00,7.47,7.49,7.41,7.43,96356400.0,6.2861,6.3029,6.2356,6.2524,96356400.0
2010-01-12 10:00:00,7.43,7.47,7.42,7.46,49327600.0,6.2524,6.2861,6.244,6.2776,49327600.0
2010-01-12 10:30:00,7.46,7.49,7.44,7.47,39079600.0,6.2776,6.3029,6.2608,6.2861,39079600.0
2010-01-12 11:00:00,7.47,7.49,7.46,7.47,30307200.0,6.2861,6.3029,6.2776,6.2861,30307200.0
2010-01-12 11:30:00,7.47,7.48,7.46,7.47,23584400.0,6.2861,6.2945,6.2776,6.2861,23584400.0
2010-01-12 12:00:00,7.47,7.47,7.41,7.42,30030000.0,6.2861,6.2861,6.2356,6.244,30030000.0
2010-01-12 12:30:00,7.42,7.44,7.41,7.42,37114000.0,6.244,6.2608,6.2356,6.244,37114000.0
2010-01-12 13:00:00,7.43,7.44,7.42,7.43,26000800.0,6.2524,6.2608,6.244,6.2524,26000800.0
2010-01-12 13:30:00,7.43,7.43,7.41,7.43,24609200.0,6.2524,6.2524,6.2356,6.2524,24609200.0
2010-01-12 14:00:00,7.43,7.43,7.39,7.4,32160800.0,6.2524,6.2524,6.2187,6.2271,32160800.0
2010-01-12 14:30:00,7.4,7.41,7.39,7.41,28190400.0,6.2271,6.2356,6.2187,6.2356,28190400.0
2010-01-12 15:00:00,7.41,7.41,7.37,7.4,39964400.0,6.2356,6.2356,6.2019,6.2271,39964400.0
2010-01-12 15:30:00,7.4,7.42,7.37,7.42,56599200.0,6.2271,6.244,6.2019,6.244,56599200.0
2010-01-13 09:30:00,7.42,7.45,7.38,7.38,68530000.0,6.244,6.2692,6.2103,6.2103,68530000.0
2010-01-13 10:00:00,7.38,7.39,7.29,7.33,104608000.0,6.2103,6.2187,6.1346,6.1682,104608000.0
2010-01-13 10:30:00,7.33,7.36,7.32,7.35,47252800.0,6.1682,6.1935,6.1598,6.1851,47252800.0
2010-01-13 11:00:00,7.35,7.39,7.32,7.39,37730000.0,6.1851,6.2187,6.1598,6.2187,37730000.0
2010-01-13 11:30:00,7.39,7.39,7.37,7.37,23707600.0,6.2187,6.2187,6.2019,6.2019,23707600.0
2010-01-13 12:00:00,7.37,7.43,7.37,7.43,31362800.0,6.2019,6.2524,6.2019,6.2524,31362800.0
2010-01-13 12:30:00,7.43,7.46,7.42,7.45,41375600.0,6.2524,6.2776,6.244,6.2692,41375600.0
2010-01-13 13:00:00,7.45,7.46,7.44,7.46,19392800.0,6.2692,6.2776,6.2608,6.2776,19392800.0
2010-01-13 13:30:00,7.46,7.5,7.46,7.49,39589200.0,6.2776,6.3113,6.2776,6.3029,39589200.0
2010-01-13 14:00:00,7.49,7.51,7.48,7.5,32659200.0,6.3029,6.3197,6.2945,6.3113,32659200.0
2010-01-13 14:30:00,7.51,7.52,7.49,7.5,32911200.0,6.3197,6.3281,6.3029,6.3113,32911200.0
2010-01-13 15:00:00,7.5,7.51,7.49,7.51,29708000.0,6.3113,6.3197,6.3029,6.3197,29708000.0
2010-01-13 15:30:00,7.51,7.53,7.5,7.52,65150400.0,6.3197,6.3365,6.3113,6.3281,65150400.0
2010-01-14 09:30:00,7.5,7.52,7.47,7.48,81356800.0,6.3113,6.3281,6.2861,6.2945,81356800.0
2010-01-14 10:00:00,7.48,7.51,7.47,7.5,52169600.0,6.2945,6.3197,6.2861,6.3113,52169600.0
2010-01-14 10:30:00,7.5,7.51,7.47,7.48,33952800.0,6.3113,6.3197,6.2861,6.2945,33952800.0
2010-01-14 11:00:00,7.48,7.49,7.47,7.49,29677200.0,6.2945,6.3029,6.2861,6.3029,29677200.0
2010-01-14 11:30:00,7.49,7.49,7.47,7.48,27678000.0,6.3029,6.3029,6.2861,6.2945,27678000.0
2010-01-14 12:00:00,7.48,7.5,7.48,7.49,20980400.0,6.2945,6.3113,6.2945,6.3029,20980400.0
2010-01-14 12:30:00,7.49,7.5,7.48,7.49,12345200.0,6.3029,6.3113,6.2945,6.3029,12345200.0
2010-01-14 13:00:00,7.49,7.49,7.47,7.47,17012800.0,6.3029,6.3029,6.2861,6.2861,17012800.0
2010-01-14 13:30:00,7.47,7.49,7.47,7.48,13115200.0,6.2861,6.3029,6.2861,6.2945,13115200.0
2010-01-14 14:00:00,7.48,7.49,7.48,7.48,9010400.0,6.2945,6.3029,6.2945,6.2945,9010400.0
2010-01-14 14:30:00,7.49,7.51,7.48,7.5,27129200.0,6.3029,6.3197,6.2945,6.3113,27129200.0
2010-01-14 15:00:00,7.5,7.51,7.49,7.5,27134800.0,6.3113,6.3197,6.3029,6.3113,27134800.0
2010-01-14 15:30:00,7.5,7.5,7.47,7.48,39813200.0,6.3113,6.3113,6.2861,6.2945,39813200.0
2010-01-15 09:30:00,7.53,7.56,7.48,7.5,123908400.0,6.3365,6.3618,6.2945,6.3113,123908400.0
2010-01-15 10:00:00,7.5,7.51,7.44,7.45,69109600.0,6.3113,6.3197,6.2608,6.2692,69109600.0
2010-01-15 10:30:00,7.45,7.46,7.41,7.44,44237200.0,6.2692,6.2776,6.2356,6.2608,44237200.0
2010-01-15 11:00:00,7.44,7.45,7.43,7.44,19804400.0,6.2608,6.2692,6.2524,6.2608,19804400.0
2010-01-15 11:30:00,7.44,7.44,7.4,7.41,32905600.0,6.2608,6.2608,6.2271,6.2356,32905600.0
2010-01-15 12:00:00,7.41,7.42,7.38,7.38,26653200.0,6.2356,6.244,6.2103,6.2103,26653200.0
2010-01-15 12:30:00,7.38,7.39,7.36,7.38,38108000.0,6.2103,6.2187,6.1935,6.2103,38108000.0
2010-01-15 13:00:00,7.38,7.4,7.38,7.39,20134800.0,6.2103,6.2271,6.2103,6.2187,20134800.0
2010-01-15 13:30:00,7.39,7.41,7.38,7.41,23903600.0,6.2187,6.2356,6.2103,6.2356,23903600.0
2010-01-15 14:00:00,7.41,7.42,7.4,7.4,22388800.0,6.2356,6.244,6.2271,6.2271,22388800.0
2010-01-15 14:30:00,7.4,7.4,7.39,7.4,21868000.0,6.2271,6.2271,6.2187,6.2271,21868000.0
2010-01-15 15:00:00,7.4,7.41,7.39,7.39,33311600.0,6.2271,6.2356,6.2187,6.2187,33311600.0
2010-01-15 15:30:00,7.39,7.4,7.35,7.35,79450000.0,6.2187,6.2271,6.1851,6.1851,79450000.0
2010-01-19 09:30:00,7.44,7.54,7.4,7.53,106033200.0,6.2608,6.345,6.2271,6.3365,106033200.0
2010-01-19 10:00:00,7.53,7.56,7.53,7.55,66707200.0,6.3365,6.3618,6.3365,6.3534,66707200.0
2010-01-19 10:30:00,7.55,7.6,7.55,7.58,53334400.0,6.3534,6.3954,6.3534,6.3786,53334400.0
2010-01-19 11:00:00,7.58,7.61,7.58,7.61,38231200.0,6.3786,6.4039,6.3786,6.4039,38231200.0
2010-01-19 11:30:00,7.6,7.63,7.6,7.61,44181200.0,6.3954,6.4207,6.3954,6.4039,44181200.0
2010-01-19 12:00:00,7.61,7.65,7.61,7.63,43705200.0,6.4039,6.4375,6.4039,6.4207,43705200.0
2010-01-19 12:30:00,7.63,7.65,7.63,7.64,33121200.0,6.4207,6.4375,6.4207,6.4291,33121200.0
2010-01-19 13:00:00,7.64,7.65,7.62,7.65,30909200.0,6.4291,6.4375,6.4123,6.4375,30909200.0
2010-01-19 13:30:00,7.65,7.66,7.64,7.66,57341200.0,6.4375,6.4459,6.4291,6.4459,57341200.0
2010-01-19 14:00:00,7.66,7.67,7.65,7.67,27781600.0,6.4459,6.4544,6.4375,6.4544,27781600.0
2010-01-19 14:30:00,7.67,7.67,7.65,7.66,23864400.0,6.4544,6.4544,6.4375,6.4459,23864400.0
2010-01-19 15:00:00,7.66,7.68,7.65,7.67,41882400.0,6.4459,6.4628,6.4375,6.4544,41882400.0
2010-01-19 15:30:00,7.67,7.69,7.66,7.68,72212000.0,6.4544,6.4712,6.4459,6.4628,72212000.0
2010-01-20 09:30:00,7.67,7.7,7.58,7.59,103899600.0,6.4544,6.4796,6.3786,6.387,103899600.0
2010-01-20 10:00:00,7.59,7.6,7.51,7.52,88877600.0,6.387,6.3954,6.3197,6.3281,88877600.0
2010-01-20 10:30:00,7.51,7.54,7.5,7.51,61580400.0,6.3197,6.345,6.3113,6.3197,61580400.0
2010-01-20 11:00:00,7.51,7.54,7.48,7.51,54868800.0,6.3197,6.345,6.2945,6.3197,54868800.0
2010-01-20 11:30:00,7.51,7.53,7.5,7.52,38483200.0,6.3197,6.3365,6.3113,6.3281,38483200.0
2010-01-20 12:00:00,7.52,7.55,7.51,7.55,26541200.0,6.3281,6.3534,6.3197,6.3534,26541200.0
2010-01-20 12:30:00,7.55,7.56,7.52,7.52,28546000.0,6.3534,6.3618,6.3281,6.3281,28546000.0
2010-01-20 13:00:00,7.52,7.53,7.51,7.51,19230400.0,6.3281,6.3365,6.3197,6.3197,19230400.0
2010-01-20 13:30:00,7.51,7.55,7.51,7.54,28873600.0,6.3197,6.3534,6.3197,6.345,28873600.0
2010-01-20 14:00:00,7.54,7.55,7.52,7.53,20823600.0,6.345,6.3534,6.3281,6.3365,20823600.0
2010-01-20 14:30:00,7.53,7.55,7.52,7.54,30220400.0,6.3365,6.3534,6.3281,6.345,30220400.0
2010-01-20 15:00:00,7.54,7.55,7.52,7.53,25323200.0,6.345,6.3534,6.3281,6.3365,25323200.0
2010-01-20 15:30:00,7.53,7.57,7.52,7.57,57710800.0,6.3365,6.3702,6.3281,6.3702,57710800.0
2010-01-21 09:30:00,7.57,7.62,7.51,7.55,77156800.0,6.3702,6.4123,6.3197,6.3534,77156800.0
2010-01-21 10:00:00,7.55,7.57,7.48,7.48,56341600.0,6.3534,6.3702,6.2945,6.2945,56341600.0
2010-01-21 10:30:00,7.48,7.49,7.44,7.46,62143200.0,6.2945,6.3029,6.2608,6.2776,62143200.0
2010-01-21 11:00:00,7.46,7.47,7.43,7.44,39348400.0,6.2776,6.2861,6.2524,6.2608,39348400.0
2010-01-21 11:30:00,7.44,7.46,7.4,7.44,42196000.0,6.2608,6.2776,6.2271,6.2608,42196000.0
2010-01-21 12:00:00,7.44,7.46,7.41,7.42,29842400.0,6.2608,6.2776,6.2356,6.244,29842400.0
2010-01-21 12:30:00,7.42,7.43,7.41,7.41,24934000.0,6.244,6.2524,6.2356,6.2356,24934000.0
2010-01-21 13:00:00,7.42,7.44,7.4,7.44,28291200.0,6.244,6.2608,6.2271,6.2608,28291200.0
2010-01-21 13:30:00,7.44,7.46,7.44,7.45,21795200.0,6.2608,6.2776,6.2608,6.2692,21795200.0
2010-01-21 14:00:00,7.45,7.49,7.44,7.48,31010000.0,6.2692,6.3029,6.2608,6.2945,31010000.0
2010-01-21 14:30:00,7.48,7.49,7.45,7.45,33308800.0,6.2945,6.3029,6.2692,6.2692,33308800.0
2010-01-21 15:00:00,7.45,7.46,7.41,7.44,46438000.0,6.2692,6.2776,6.2356,6.2608,46438000.0
2010-01-21 15:30:00,7.44,7.46,7.42,7.44,80738000.0,6.2608,6.2776,6.244,6.2608,80738000.0
2010-01-22 09:30:00,7.39,7.41,7.32,7.37,110348000.0,6.2187,6.2356,6.1598,6.2019,110348000.0
2010-01-22 10:00:00,7.36,7.37,7.26,7.33,93237200.0,6.1935,6.2019,6.1093,6.1682,93237200.0
2010-01-22 10:30:00,7.33,7.33,7.28,7.3,42459200.0,6.1682,6.1682,6.1262,6.143,42459200.0
2010-01-22 11:00:00,7.3,7.34,7.3,7.33,36794800.0,6.143,6.1767,6.143,6.1682,36794800.0
2010-01-22 11:30:00,7.33,7.33,7.29,7.3,28425600.0,6.1682,6.1682,6.1346,6.143,28425600.0
2010-01-22 12:00:00,7.3,7.32,7.29,7.31,22864800.0,6.143,6.1598,6.1346,6.1514,22864800.0
2010-01-22 12:30:00,7.31,7.31,7.28,7.28,25715200.0,6.1514,6.1514,6.1262,6.1262,25715200.0
2010-01-22 13:00:00,7.28,7.29,7.26,7.26,27577200.0,6.1262,6.1346,6.1093,6.1093,27577200.0
2010-01-22 13:30:00,7.26,7.27,7.25,7.26,31872400.0,6.1093,6.1178,6.1009,6.1093,31872400.0
2010-01-22 14:00:00,7.26,7.27,7.24,7.24,38348800.0,6.1093,6.1178,6.0925,6.0925,38348800.0
2010-01-22 14:30:00,7.24,7.24,7.15,7.17,91599200.0,6.0925,6.0925,6.0168,6.0336,91599200.0
2010-01-22 15:00:00,7.17,7.19,7.1,7.1,102236400.0,6.0336,6.0504,5.9747,5.9747,102236400.0
2010-01-22 15:30:00,7.1,7.11,7.04,7.06,160832000.0,5.9747,5.9831,5.9242,5.941,160832000.0
2010-01-25 09:30:00,7.23,7.27,7.21,7.27,158804800.0,6.0841,6.1178,6.0673,6.1178,158804800.0
2010-01-25 10:00:00,7.26,7.28,7.21,7.26,87234000.0,6.1093,6.1262,6.0673,6.1093,87234000.0
2010-01-25 10:30:00,7.26,7.28,7.24,7.27,49126000.0,6.1093,6.1262,6.0925,6.1178,49126000.0
2010-01-25 11:00:00,7.27,7.27,7.21,7.21,61289200.0,6.1178,6.1178,6.0673,6.0673,61289200.0
2010-01-25 11:30:00,7.21,7.21,7.15,7.18,69020000.0,6.0673,6.0673,6.0168,6.042,69020000.0
2010-01-25 12:00:00,7.18,7.21,7.18,7.19,36478400.0,6.042,6.0673,6.042,6.0504,36478400.0
2010-01-25 12:30:00,7.19,7.24,7.18,7.24,38376800.0,6.0504,6.0925,6.042,6.0925,38376800.0
2010-01-25 13:00:00,7.24,7.24,7.22,7.24,27543600.0,6.0925,6.0925,6.0757,6.0925,27543600.0
2010-01-25 13:30:00,7.24,7.27,7.22,7.26,42596400.0,6.0925,6.1178,6.0757,6.1093,42596400.0
2010-01-25 14:00:00,7.26,7.29,7.25,7.29,55745200.0,6.1093,6.1346,6.1009,6.1346,55745200.0
2010-01-25 14:30:00,7.29,7.3,7.28,7.3,45340400.0,6.1346,6.143,6.1262,6.143,45340400.0
2010-01-25 15:00:00,7.3,7.31,7.28,7.3,72189600.0,6.143,6.1514,6.1262,6.143,72189600.0
2010-01-25 15:30:00,7.3,7.31,7.23,7.23,117286400.0,6.143,6.1514,6.0841,6.0841,117286400.0
2010-01-26 09:30:00,7.35,7.38,7.24,7.3,253890000.0,6.1851,6.2103,6.0925,6.143,253890000.0
2010-01-26 10:00:00,7.31,7.39,7.27,7.35,144774000.0,6.1514,6.2187,6.1178,6.1851,144774000.0
2010-01-26 10:30:00,7.35,7.42,7.34,7.39,93032800.0,6.1851,6.244,6.1767,6.2187,93032800.0
2010-01-26 11:00:00,7.39,7.44,7.38,7.44,78330000.0,6.2187,6.2608,6.2103,6.2608,78330000.0
2010-01-26 11:30:00,7.44,7.53,7.43,7.52,102754400.0,6.2608,6.3365,6.2524,6.3281,102754400.0
2010-01-26 12:00:00,7.52,7.62,7.51,7.61,152770800.0,6.3281,6.4123,6.3197,6.4039,152770800.0
2010-01-26 12:30:00,7.61,7.63,7.58,7.6,125428800.0,6.4039,6.4207,6.3786,6.3954,125428800.0
2010-01-26 13:00:00,7.6,7.62,7.54,7.55,96166000.0,6.3954,6.4123,6.345,6.3534,96166000.0
2010-01-26 13:30:00,7.55,7.59,7.55,7.59,66239600.0,6.3534,6.387,6.3534,6.387,66239600.0
2010-01-26 14:00:00,7.59,7.59,7.48,7.48,108351600.0,6.387,6.387,6.2945,6.2945,108351600.0
2010-01-26 14:30:00,7.48,7.51,7.43,7.48,138616800.0,6.2945,6.3197,6.2524,6.2945,138616800.0
2010-01-26 15:00:00,7.48,7.5,7.38,7.39,128508800.0,6.2945,6.3113,6.2103,6.2187,128508800.0
2010-01-26 15:30:00,7.39,7.39,7.3,7.35,193594800.0,6.2187,6.2187,6.143,6.1851,193594800.0
2010-01-27 09:30:00,7.39,7.4,7.28,7.35,140551600.0,6.2187,6.2271,6.1262,6.1851,140551600.0
2010-01-27 10:00:00,7.35,7.36,7.26,7.3,94612000.0,6.1851,6.1935,6.1093,6.143,94612000.0
2010-01-27 10:30:00,7.3,7.3,7.21,7.28,88552800.0,6.143,6.143,6.0673,6.1262,88552800.0
2010-01-27 11:00:00,7.28,7.29,7.24,7.27,42954800.0,6.1262,6.1346,6.0925,6.1178,42954800.0
2010-01-27 11:30:00,7.27,7.27,7.22,7.26,37858800.0,6.1178,6.1178,6.0757,6.1093,37858800.0
2010-01-27 12:00:00,7.26,7.32,7.24,7.31,56112000.0,6.1093,6.1598,6.0925,6.1514,56112000.0
2010-01-27 12:30:00,7.31,7.33,7.27,7.31,59245200.0,6.1514,6.1682,6.1178,6.1514,59245200.0
2010-01-27 13:00:00,7.31,7.33,7.13,7.18,229454400.0,6.1514,6.1682,5.9999,6.042,229454400.0
2010-01-27 13:30:00,7.18,7.28,7.17,7.24,128657200.0,6.042,6.1262,6.0336,6.0925,128657200.0
2010-01-27 14:00:00,7.24,7.49,7.24,7.39,258958000.0,6.0925,6.3029,6.0925,6.2187,258958000.0
2010-01-27 14:30:00,7.39,7.52,7.39,7.49,222698000.0,6.2187,6.3281,6.2187,6.3029,222698000.0
2010-01-27 15:00:00,7.49,7.49,7.34,7.41,145835200.0,6.3029,6.3029,6.1767,6.2356,145835200.0
2010-01-27 15:30:00,7.41,7.47,7.39,7.43,137180400.0,6.2356,6.2861,6.2187,6.2524,137180400.0
2010-01-28 09:30:00,7.32,7.34,7.16,7.22,192424400.0,6.1598,6.1767,6.0252,6.0757,192424400.0
2010-01-28 10:00:00,7.22,7.24,7.13,7.16,131765200.0,6.0757,6.0925,5.9999,6.0252,131765200.0
2010-01-28 10:30:00,7.16,7.19,7.13,7.15,94780000.0,6.0252,6.0504,5.9999,6.0168,94780000.0
2010-01-28 11:00:00,7.15,7.16,7.11,7.15,103289200.0,6.0168,6.0252,5.9831,6.0168,103289200.0
2010-01-28 11:30:00,7.16,7.19,7.12,7.16,83025600.0,6.0252,6.0504,5.9915,6.0252,83025600.0
2010-01-28 12:00:00,7.16,7.18,7.13,7.13,45326400.0,6.0252,6.042,5.9999,5.9999,45326400.0
2010-01-28 12:30:00,7.13,7.15,7.11,7.14,48818000.0,5.9999,6.0168,5.9831,6.0084,48818000.0
2010-01-28 13:00:00,7.14,7.14,7.1,7.13,65819600.0,6.0084,6.0084,5.9747,5.9999,65819600.0
2010-01-28 13:30:00,7.13,7.15,7.12,7.13,51590000.0,5.9999,6.0168,5.9915,5.9999,51590000.0
2010-01-28 14:00:00,7.13,7.14,7.1,7.14,47560800.0,5.9999,6.0084,5.9747,6.0084,47560800.0
2010-01-28 14:30:00,7.14,7.19,7.12,7.17,68994800.0,6.0084,6.0504,5.9915,6.0336,68994800.0
2010-01-28 15:00:00,7.17,7.2,7.15,7.18,70529200.0,6.0336,6.0588,6.0168,6.042,70529200.0
2010-01-28 15:30:00,7.18,7.19,7.11,7.12,108318000.0,6.042,6.0504,5.9831,5.9915,108318000.0
2010-01-29 09:30:00,7.18,7.22,7.14,7.17,134134000.0,6.042,6.0757,6.0084,6.0336,134134000.0
2010-01-29 10:00:00,7.17,7.18,7.08,7.15,105114800.0,6.0336,6.042,5.9579,6.0168,105114800.0
2010-01-29 10:30:00,7.15,7.16,7.08,7.08,65629200.0,6.0168,6.0252,5.9579,5.9579,65629200.0
2010-01-29 11:00:00,7.08,7.09,6.93,6.97,165804800.0,5.9579,5.9663,5.8316,5.8653,165804800.0
2010-01-29 11:30:00,6.97,7.0,6.95,6.96,72228800.0,5.8653,5.8905,5.8485,5.8569,72228800.0
2010-01-29 12:00:00,6.96,7.0,6.95,6.99,56627200.0,5.8569,5.8905,5.8485,5.8821,56627200.0
2010-01-29 12:30:00,6.99,6.99,6.96,6.97,34260800.0,5.8821,5.8821,5.8569,5.8653,34260800.0
2010-01-29 13:00:00,6.97,6.99,6.96,6.96,24018400.0,5.8653,5.8821,5.8569,5.8569,24018400.0
2010-01-29 13:30:00,6.96,6.96,6.86,6.88,110199600.0,5.8569,5.8569,5.7727,5.7896,110199600.0
2010-01-29 14:00:00,6.88,6.89,6.85,6.87,71486800.0,5.7896,5.798,5.7643,5.7811,71486800.0
2010-01-29 14:30:00,6.87,6.87,6.79,6.82,114049600.0,5.7811,5.7811,5.7138,5.7391,114049600.0
2010-01-29 15:00:00,6.82,6.85,6.8,6.84,92985200.0,5.7391,5.7643,5.7222,5.7559,92985200.0
2010-01-29 15:30:00,6.84,6.9,6.82,6.86,139361600.0,5.7559,5.8064,5.7391,5.7727,139361600.0
2010-02-01 09:30:00,6.87,7.0,6.83,6.94,145381600.0,5.7811,5.8905,5.7475,5.8401,145381600.0
2010-02-01 10:00:00,6.94,6.98,6.9,6.94,95085200.0,5.8401,5.8737,5.8064,5.8401,95085200.0
2010-02-01 10:30:00,6.94,6.95,6.85,6.86,95144000.0,5.8401,5.8485,5.7643,5.7727,95144000.0
2010-02-01 11:00:00,6.86,6.95,6.85,6.93,65738400.0,5.7727,5.8485,5.7643,5.8316,65738400.0
2010-02-01 11:30:00,6.93,6.94,6.89,6.89,29484000.0,5.8316,5.8401,5.798,5.798,29484000.0
2010-02-01 12:00:00,6.89,6.92,6.89,6.91,23674000.0,5.798,5.8232,5.798,5.8148,23674000.0
2010-02-01 12:30:00,6.91,6.95,6.9,6.93,30262400.0,5.8148,5.8485,5.8064,5.8316,30262400.0
2010-02-01 13:00:00,6.93,6.96,6.92,6.94,24799600.0,5.8316,5.8569,5.8232,5.8401,24799600.0
2010-02-01 13:30:00,6.94,6.96,6.92,6.95,28618800.0,5.8401,5.8569,5.8232,5.8485,28618800.0
2010-02-01 14:00:00,6.95,6.95,6.91,6.92,24690400.0,5.8485,5.8485,5.8148,5.8232,24690400.0
2010-02-01 14:30:00,6.92,6.94,6.9,6.91,28039200.0,5.8232,5.8401,5.8064,5.8148,28039200.0
2010-02-01 15:00:00,6.91,6.93,6.88,6.92,47493600.0,5.8148,5.8316,5.7896,5.8232,47493600.0
2010-02-01 15:30:00,6.92,6.95,6.92,6.95,72690800.0,5.8232,5.8485,5.8232,5.8485,72690800.0
2010-02-02 09:30:00,6.99,7.01,6.94,6.95,97672400.0,5.8821,5.899,5.8401,5.8485,97672400.0
2010-02-02 10:00:00,6.96,6.98,6.91,6.97,77907200.0,5.8569,5.8737,5.8148,5.8653,77907200.0
2010-02-02 10:30:00,6.97,6.98,6.92,6.93,57436400.0,5.8653,5.8737,5.8232,5.8316,57436400.0
2010-02-02 11:00:00,6.93,6.95,6.91,6.95,39986800.0,5.8316,5.8485,5.8148,5.8485,39986800.0
2010-02-02 11:30:00,6.95,6.97,6.94,6.96,35834400.0,5.8485,5.8653,5.8401,5.8569,35834400.0
2010-02-02 12:00:00,6.96,6.97,6.95,6.97,25740400.0,5.8569,5.8653,5.8485,5.8653,25740400.0
2010-02-02 12:30:00,6.97,6.98,6.95,6.98,21355600.0,5.8653,5.8737,5.8485,5.8737,21355600.0
2010-02-02 13:00:00,6.98,6.98,6.96,6.97,26104400.0,5.8737,5.8737,5.8569,5.8653,26104400.0
2010-02-02 13:30:00,6.97,7.0,6.97,6.98,35523600.0,5.8653,5.8905,5.8653,5.8737,35523600.0
2010-02-02 14:00:00,6.98,6.99,6.97,6.98,28590800.0,5.8737,5.8821,5.8653,5.8737,28590800.0
2010-02-02 14:30:00,6.98,6.98,6.96,6.98,24001600.0,5.8737,5.8737,5.8569,5.8737,24001600.0
2010-02-02 15:00:00,6.98,7.01,6.97,6.99,46188800.0,5.8737,5.899,5.8653,5.8821,46188800.0
2010-02-02 15:30:00,6.99,7.0,6.98,6.99,49263200.0,5.8821,5.8905,5.8737,5.8821,49263200.0
2010-02-03 09:30:00,6.97,7.08,6.94,7.06,99758400.0,5.8653,5.9579,5.8401,5.941,99758400.0
2010-02-03 10:00:00,7.06,7.09,7.04,7.06,66418800.0,5.941,5.9663,5.9242,5.941,66418800.0
2010-02-03 10:30:00,7.06,7.08,7.02,7.06,46309200.0,5.941,5.9579,5.9074,5.941,46309200.0
2010-02-03 11:00:00,7.06,7.13,7.06,7.11,64624000.0,5.941,5.9999,5.941,5.9831,64624000.0
2010-02-03 11:30:00,7.11,7.11,7.08,7.08,34120800.0,5.9831,5.9831,5.9579,5.9579,34120800.0
2010-02-03 12:00:00,7.08,7.12,7.08,7.1,30298800.0,5.9579,5.9915,5.9579,5.9747,30298800.0
2010-02-03 12:30:00,7.1,7.14,7.1,7.11,33451600.0,5.9747,6.0084,5.9747,5.9831,33451600.0
2010-02-03 13:00:00,7.11,7.14,7.11,7.13,25692800.0,5.9831,6.0084,5.9831,5.9999,25692800.0
2010-02-03 13:30:00,7.13,7.15,7.13,7.14,35047600.0,5.9999,6.0168,5.9999,6.0084,35047600.0
2010-02-03 14:00:00,7.13,7.14,7.11,7.12,34605200.0,5.9999,6.0084,5.9831,5.9915,34605200.0
2010-02-03 14:30:00,7.12,7.14,7.11,7.13,24309600.0,5.9915,6.0084,5.9831,5.9999,24309600.0
2010-02-03 15:00:00,7.13,7.15,7.11,7.12,37447200.0,5.9999,6.0168,5.9831,5.9915,37447200.0
2010-02-03 15:30:00,7.12,7.14,7.11,7.12,55255200.0,5.9915,6.0084,5.9831,5.9915,55255200.0
2010-02-04 09:30:00,7.03,7.08,6.97,6.98,109012400.0,5.9158,5.9579,5.8653,5.8737,109012400.0
2010-02-04 10:00:00,6.98,7.0,6.96,6.98,68482400.0,5.8737,5.8905,5.8569,5.8737,68482400.0
2010-02-04 10:30:00,6.98,6.99,6.94,6.95,50635200.0,5.8737,5.8821,5.8401,5.8485,50635200.0
2010-02-04 11:00:00,6.95,6.97,6.94,6.96,40812800.0,5.8485,5.8653,5.8401,5.8569,40812800.0
2010-02-04 11:30:00,6.95,6.96,6.87,6.89,61079200.0,5.8485,5.8569,5.7811,5.798,61079200.0
2010-02-04 12:00:00,6.89,6.92,6.88,6.91,36699600.0,5.798,5.8232,5.7896,5.8148,36699600.0
2010-02-04 12:30:00,6.91,6.92,6.89,6.91,42338800.0,5.8148,5.8232,5.798,5.8148,42338800.0
2010-02-04 13:00:00,6.91,6.93,6.91,6.93,22335600.0,5.8148,5.8316,5.8148,5.8316,22335600.0
2010-02-04 13:30:00,6.93,6.94,6.9,6.91,32368000.0,5.8316,5.8401,5.8064,5.8148,32368000.0
2010-02-04 14:00:00,6.91,6.93,6.89,6.92,39547200.0,5.8148,5.8316,5.798,5.8232,39547200.0
2010-02-04 14:30:00,6.92,6.93,6.91,6.92,33154800.0,5.8232,5.8316,5.8148,5.8232,33154800.0
2010-02-04 15:00:00,6.92,6.92,6.86,6.87,74701200.0,5.8232,5.8232,5.7727,5.7811,74701200.0
2010-02-04 15:30:00,6.87,6.87,6.84,6.86,105865200.0,5.7811,5.7811,5.7559,5.7727,105865200.0
2010-02-05 09:30:00,6.88,6.91,6.82,6.88,145185600.0,5.7896,5.8148,5.7391,5.7896,145185600.0
2010-02-05 10:00:00,6.88,6.96,6.84,6.95,99484000.0,5.7896,5.8569,5.7559,5.8485,99484000.0
2010-02-05 10:30:00,6.95,6.96,6.92,6.92,61261200.0,5.8485,5.8569,5.8232,5.8232,61261200.0
2010-02-05 11:00:00,6.92,6.93,6.89,6.91,44861600.0,5.8232,5.8316,5.798,5.8148,44861600.0
2010-02-05 11:30:00,6.91,6.92,6.87,6.9,40247200.0,5.8148,5.8232,5.7811,5.8064,40247200.0
2010-02-05 12:00:00,6.9,6.93,6.9,6.93,33860400.0,5.8064,5.8316,5.8064,5.8316,33860400.0
2010-02-05 12:30:00,6.93,6.93,6.91,6.92,20487600.0,5.8316,5.8316,5.8148,5.8232,20487600.0
2010-02-05 13:00:00,6.92,6.92,6.87,6.88,29789200.0,5.8232,5.8232,5.7811,5.7896,29789200.0
2010-02-05 13:30:00,6.87,6.89,6.84,6.85,49652400.0,5.7811,5.798,5.7559,5.7643,49652400.0
2010-02-05 14:00:00,6.85,6.89,6.84,6.87,50226400.0,5.7643,5.798,5.7559,5.7811,50226400.0
2010-02-05 14:30:00,6.87,6.91,6.86,6.91,44410800.0,5.7811,5.8148,5.7727,5.8148,44410800.0
2010-02-05 15:00:00,6.91,7.0,6.91,6.97,95020800.0,5.8148,5.8905,5.8148,5.8653,95020800.0
2010-02-05 15:30:00,6.97,7.0,6.95,6.98,80609200.0,5.8653,5.8905,5.8485,5.8737,80609200.0
2010-02-08 09:30:00,6.99,7.04,6.96,7.01,87480400.0,5.8821,5.9242,5.8569,5.899,87480400.0
2010-02-08 10:00:00,7.01,7.05,7.0,7.02,51730000.0,5.899,5.9326,5.8905,5.9074,51730000.0
2010-02-08 10:30:00,7.02,7.04,7.0,7.03,27112400.0,5.9074,5.9242,5.8905,5.9158,27112400.0
2010-02-08 11:00:00,7.03,7.07,7.03,7.04,34384000.0,5.9158,5.9495,5.9158,5.9242,34384000.0
2010-02-08 11:30:00,7.04,7.05,7.03,7.03,21095200.0,5.9242,5.9326,5.9158,5.9158,21095200.0
2010-02-08 12:00:00,7.04,7.05,7.02,7.04,16419200.0,5.9242,5.9326,5.9074,5.9242,16419200.0
2010-02-08 12:30:00,7.05,7.05,7.03,7.03,15526000.0,5.9326,5.9326,5.9158,5.9158,15526000.0
2010-02-08 13:00:00,7.03,7.04,7.0,7.01,27714400.0,5.9158,5.9242,5.8905,5.899,27714400.0
2010-02-08 13:30:00,7.01,7.01,6.98,7.0,25130000.0,5.899,5.899,5.8737,5.8905,25130000.0
2010-02-08 14:00:00,7.0,7.02,7.0,7.01,15990800.0,5.8905,5.9074,5.8905,5.899,15990800.0
2010-02-08 14:30:00,7.01,7.01,6.99,7.0,19003600.0,5.899,5.899,5.8821,5.8905,19003600.0
2010-02-08 15:00:00,7.0,7.0,6.96,6.98,33009200.0,5.8905,5.8905,5.8569,5.8737,33009200.0
2010-02-08 15:30:00,6.98,6.99,6.93,6.93,52371200.0,5.8737,5.8821,5.8316,5.8316,52371200.0
2010-02-09 09:30:00,7.01,7.03,6.99,7.01,71993600.0,5.899,5.9158,5.8821,5.899,71993600.0
2010-02-09 10:00:00,7.01,7.04,6.99,7.03,47535600.0,5.899,5.9242,5.8821,5.9158,47535600.0
2010-02-09 10:30:00,7.03,7.04,7.0,7.0,39180400.0,5.9158,5.9242,5.8905,5.8905,39180400.0
2010-02-09 11:00:00,7.0,7.0,6.96,6.96,54222000.0,5.8905,5.8905,5.8569,5.8569,54222000.0
2010-02-09 11:30:00,6.96,7.03,6.96,7.02,55386800.0,5.8569,5.9158,5.8569,5.9074,55386800.0
2010-02-09 12:00:00,7.02,7.05,7.02,7.04,47465600.0,5.9074,5.9326,5.9074,5.9242,47465600.0
2010-02-09 12:30:00,7.04,7.05,6.99,7.02,42613200.0,5.9242,5.9326,5.8821,5.9074,42613200.0
2010-02-09 13:00:00,7.02,7.04,7.01,7.02,17217200.0,5.9074,5.9242,5.899,5.9074,17217200.0
2010-02-09 13:30:00,7.01,7.04,7.01,7.03,17315200.0,5.899,5.9242,5.899,5.9158,17315200.0
2010-02-09 14:00:00,7.03,7.03,7.0,7.02,16262400.0,5.9158,5.9158,5.8905,5.9074,16262400.0
2010-02-09 14:30:00,7.02,7.04,7.0,7.0,26401200.0,5.9074,5.9242,5.8905,5.8905,26401200.0
2010-02-09 15:00:00,7.0,7.03,7.0,7.03,27078800.0,5.8905,5.9158,5.8905,5.9158,27078800.0
2010-02-09 15:30:00,7.03,7.03,7.0,7.01,52948000.0,5.9158,5.9158,5.8905,5.899,52948000.0
2010-02-10 09:30:00,7.0,7.02,6.97,6.99,50736000.0,5.8905,5.9074,5.8653,5.8821,50736000.0
2010-02-10 10:00:00,6.99,7.0,6.94,6.95,53303600.0,5.8821,5.8905,5.8401,5.8485,53303600.0
2010-02-10 10:30:00,6.95,6.97,6.94,6.96,26121200.0,5.8485,5.8653,5.8401,5.8569,26121200.0
2010-02-10 11:00:00,6.96,6.98,6.95,6.98,22276800.0,5.8569,5.8737,5.8485,5.8737,22276800.0
2010-02-10 11:30:00,6.98,6.98,6.96,6.97,20857200.0,5.8737,5.8737,5.8569,5.8653,20857200.0
2010-02-10 12:00:00,6.97,6.99,6.96,6.99,20571600.0,5.8653,5.8821,5.8569,5.8821,20571600.0
2010-02-10 12:30:00,6.99,7.0,6.98,7.0,20221600.0,5.8821,5.8905,5.8737,5.8905,20221600.0
2010-02-10 13:00:00,7.0,7.02,6.99,7.02,21716800.0,5.8905,5.9074,5.8821,5.9074,21716800.0
2010-02-10 13:30:00,7.02,7.02,6.99,6.99,17278800.0,5.9074,5.9074,5.8821,5.8821,17278800.0
2010-02-10 14:00:00,6.99,7.01,6.99,7.0,16072000.0,5.8821,5.899,5.8821,5.8905,16072000.0
2010-02-10 14:30:00,7.0,7.0,6.97,6.98,18555600.0,5.8905,5.8905,5.8653,5.8737,18555600.0
2010-02-10 15:00:00,6.98,6.99,6.98,6.99,17189200.0,5.8737,5.8821,5.8737,5.8821,17189200.0
2010-02-10 15:30:00,6.99,7.0,6.96,6.97,42232400.0,5.8821,5.8905,5.8569,5.8653,42232400.0
2010-02-11 09:30:00,6.96,6.99,6.94,6.96,56526400.0,5.8569,5.8821,5.8401,5.8569,56526400.0
2010-02-11 10:00:00,6.96,6.98,6.93,6.97,41661200.0,5.8569,5.8737,5.8316,5.8653,41661200.0
2010-02-11 10:30:00,6.97,6.97,6.95,6.96,27456800.0,5.8653,5.8653,5.8485,5.8569,27456800.0
2010-02-11 11:00:00,6.96,7.05,6.96,7.05,57744400.0,5.8569,5.9326,5.8569,5.9326,57744400.0
2010-02-11 11:30:00,7.05,7.09,7.03,7.07,53144000.0,5.9326,5.9663,5.9158,5.9495,53144000.0
2010-02-11 12:00:00,7.07,7.1,7.07,7.09,40600000.0,5.9495,5.9747,5.9495,5.9663,40600000.0
2010-02-11 12:30:00,7.09,7.1,7.08,7.1,24071600.0,5.9663,5.9747,5.9579,5.9747,24071600.0
2010-02-11 13:00:00,7.1,7.12,7.08,7.11,36596000.0,5.9747,5.9915,5.9579,5.9831,36596000.0
2010-02-11 13:30:00,7.11,7.13,7.11,7.12,40163200.0,5.9831,5.9999,5.9831,5.9915,40163200.0
2010-02-11 14:00:00,7.12,7.13,7.12,7.13,27330800.0,5.9915,5.9999,5.9915,5.9999,27330800.0
2010-02-11 14:30:00,7.13,7.13,7.11,7.11,26661600.0,5.9999,5.9999,5.9831,5.9831,26661600.0
2010-02-11 15:00:00,7.11,7.12,7.1,7.1,26479600.0,5.9831,5.9915,5.9747,5.9747,26479600.0
2010-02-11 15:30:00,7.1,7.11,7.08,7.1,45530800.0,5.9747,5.9831,5.9579,5.9747,45530800.0
2010-02-12 09:30:00,7.08,7.09,7.03,7.05,75303200.0,5.9579,5.9663,5.9158,5.9326,75303200.0
2010-02-12 10:00:00,7.05,7.08,7.03,7.08,51808400.0,5.9326,5.9579,5.9158,5.9579,51808400.0
2010-02-12 10:30:00,7.07,7.08,7.04,7.05,30951200.0,5.9495,5.9579,5.9242,5.9326,30951200.0
2010-02-12 11:00:00,7.05,7.11,7.05,7.09,34820800.0,5.9326,5.9831,5.9326,5.9663,34820800.0
2010-02-12 11:30:00,7.09,7.13,7.08,7.13,34932800.0,5.9663,5.9999,5.9579,5.9999,34932800.0
2010-02-12 12:00:00,7.13,7.2,7.13,7.18,81219600.0,5.9999,6.0588,5.9999,6.042,81219600.0
2010-02-12 12:30:00,7.18,7.19,7.16,7.18,29405600.0,6.042,6.0504,6.0252,6.042,29405600.0
2010-02-12 13:00:00,7.17,7.18,7.12,7.13,40790400.0,6.0336,6.042,5.9915,5.9999,40790400.0
2010-02-12 13:30:00,7.13,7.16,7.11,7.15,35840000.0,5.9999,6.0252,5.9831,6.0168,35840000.0
2010-02-12 14:00:00,7.14,7.19,7.14,7.18,37156000.0,6.0084,6.0504,6.0084,6.042,37156000.0
2010-02-12 14:30:00,7.18,7.18,7.16,7.17,32676000.0,6.042,6.042,6.0252,6.0336,32676000.0
2010-02-12 15:00:00,7.17,7.17,7.14,7.16,40370400.0,6.0336,6.0336,6.0084,6.0252,40370400.0
2010-02-12 15:30:00,7.16,7.17,6.98,7.16,65945600.0,6.0252,6.0336,5.8737,6.0252,65945600.0
2010-02-16 09:30:00,7.21,7.24,7.2,7.23,80360000.0,6.0673,6.0925,6.0588,6.0841,80360000.0
2010-02-16 10:00:00,7.23,7.24,7.21,7.23,41616400.0,6.0841,6.0925,6.0673,6.0841,41616400.0
2010-02-16 10:30:00,7.23,7.27,7.23,7.24,47958400.0,6.0841,6.1178,6.0841,6.0925,47958400.0
2010-02-16 11:00:00,7.24,7.26,7.24,7.26,23713200.0,6.0925,6.1093,6.0925,6.1093,23713200.0
2010-02-16 11:30:00,7.26,7.27,7.26,7.26,25827200.0,6.1093,6.1178,6.1093,6.1093,25827200.0
2010-02-16 12:00:00,7.26,7.27,7.26,7.26,68812800.0,6.1093,6.1178,6.1093,6.1093,68812800.0
2010-02-16 12:30:00,7.26,7.27,7.25,7.25,20146000.0,6.1093,6.1178,6.1009,6.1009,20146000.0
2010-02-16 13:00:00,7.25,7.26,7.24,7.26,24284400.0,6.1009,6.1093,6.0925,6.1093,24284400.0
2010-02-16 13:30:00,7.26,7.26,7.24,7.25,32345600.0,6.1093,6.1093,6.0925,6.1009,32345600.0
2010-02-16 14:00:00,7.25,7.26,7.24,7.26,19726000.0,6.1009,6.1093,6.0925,6.1093,19726000.0
2010-02-16 14:30:00,7.26,7.26,7.25,7.26,16951200.0,6.1093,6.1093,6.1009,6.1093,16951200.0
2010-02-16 15:00:00,7.26,7.27,7.26,7.27,21492800.0,6.1093,6.1178,6.1093,6.1178,21492800.0
2010-02-16 15:30:00,7.27,7.27,7.26,7.27,49221200.0,6.1178,6.1178,6.1093,6.1178,49221200.0
2010-02-17 09:30:00,7.29,7.3,7.25,7.26,72550800.0,6.1346,6.143,6.1009,6.1093,72550800.0
2010-02-17 10:00:00,7.26,7.28,7.26,7.26,42728000.0,6.1093,6.1262,6.1093,6.1093,42728000.0
2010-02-17 10:30:00,7.26,7.27,7.25,7.26,33748400.0,6.1093,6.1178,6.1009,6.1093,33748400.0
2010-02-17 11:00:00,7.26,7.26,7.19,7.2,44055200.0,6.1093,6.1093,6.0504,6.0588,44055200.0
2010-02-17 11:30:00,7.2,7.22,7.19,7.21,27465200.0,6.0588,6.0757,6.0504,6.0673,27465200.0
2010-02-17 12:00:00,7.21,7.21,7.17,7.21,36285200.0,6.0673,6.0673,6.0336,6.0673,36285200.0
2010-02-17 12:30:00,7.21,7.22,7.2,7.22,17878000.0,6.0673,6.0757,6.0588,6.0757,17878000.0
2010-02-17 13:00:00,7.22,7.24,7.22,7.24,27162800.0,6.0757,6.0925,6.0757,6.0925,27162800.0
2010-02-17 13:30:00,7.24,7.24,7.22,7.23,21182000.0,6.0925,6.0925,6.0757,6.0841,21182000.0
2010-02-17 14:00:00,7.23,7.24,7.2,7.22,20482000.0,6.0841,6.0925,6.0588,6.0757,20482000.0
2010-02-17 14:30:00,7.22,7.23,7.22,7.23,14128800.0,6.0757,6.0841,6.0757,6.0841,14128800.0
2010-02-17 15:00:00,7.23,7.24,7.22,7.22,17998400.0,6.0841,6.0925,6.0757,6.0757,17998400.0
2010-02-17 15:30:00,7.23,7.23,7.21,7.23,39594800.0,6.0841,6.0841,6.0673,6.0841,39594800.0
2010-02-18 09:30:00,7.2,7.22,7.18,7.21,59208800.0,6.0588,6.0757,6.042,6.0673,59208800.0
2010-02-18 10:00:00,7.21,7.22,7.19,7.2,40782000.0,6.0673,6.0757,6.0504,6.0588,40782000.0
2010-02-18 10:30:00,7.2,7.26,7.19,7.25,45186400.0,6.0588,6.1093,6.0504,6.1009,45186400.0
2010-02-18 11:00:00,7.25,7.28,7.25,7.26,40910800.0,6.1009,6.1262,6.1009,6.1093,40910800.0
2010-02-18 11:30:00,7.26,7.27,7.24,7.25,24379600.0,6.1093,6.1178,6.0925,6.1009,24379600.0
2010-02-18 12:00:00,7.25,7.26,7.24,7.25,15654800.0,6.1009,6.1093,6.0925,6.1009,15654800.0
2010-02-18 12:30:00,7.25,7.25,7.23,7.24,14938000.0,6.1009,6.1009,6.0841,6.0925,14938000.0
2010-02-18 13:00:00,7.24,7.25,7.23,7.24,16797200.0,6.0925,6.1009,6.0841,6.0925,16797200.0
2010-02-18 13:30:00,7.24,7.25,7.24,7.24,19208000.0,6.0925,6.1009,6.0925,6.0925,19208000.0
2010-02-18 14:00:00,7.24,7.27,7.23,7.26,28053200.0,6.0925,6.1178,6.0841,6.1093,28053200.0
2010-02-18 14:30:00,7.26,7.28,7.26,7.27,27210400.0,6.1093,6.1262,6.1093,6.1178,27210400.0
2010-02-18 15:00:00,7.27,7.28,7.26,7.26,24024000.0,6.1178,6.1262,6.1093,6.1093,24024000.0
2010-02-18 15:30:00,7.26,7.27,7.24,7.25,40642000.0,6.1093,6.1178,6.0925,6.1009,40642000.0
2010-02-19 09:30:00,7.21,7.23,7.2,7.2,74354000.0,6.0673,6.0841,6.0588,6.0588,74354000.0
2010-02-19 10:00:00,7.2,7.22,7.18,7.21,47090400.0,6.0588,6.0757,6.042,6.0673,47090400.0
2010-02-19 10:30:00,7.21,7.22,7.2,7.21,21025200.0,6.0673,6.0757,6.0588,6.0673,21025200.0
2010-02-19 11:00:00,7.21,7.24,7.21,7.24,28310800.0,6.0673,6.0925,6.0673,6.0925,28310800.0
2010-02-19 11:30:00,7.24,7.25,7.22,7.25,28915600.0,6.0925,6.1009,6.0757,6.1009,28915600.0
2010-02-19 12:00:00,7.25,7.26,7.23,7.24,26560800.0,6.1009,6.1093,6.0841,6.0925,26560800.0
2010-02-19 12:30:00,7.24,7.24,7.23,7.24,12530000.0,6.0925,6.0925,6.0841,6.0925,12530000.0
2010-02-19 13:00:00,7.24,7.25,7.22,7.22,20193600.0,6.0925,6.1009,6.0757,6.0757,20193600.0
2010-02-19 13:30:00,7.22,7.23,7.21,7.22,13549200.0,6.0757,6.0841,6.0673,6.0757,13549200.0
2010-02-19 14:00:00,7.22,7.22,7.21,7.22,15850800.0,6.0757,6.0757,6.0673,6.0757,15850800.0
2010-02-19 14:30:00,7.22,7.22,7.21,7.21,17074400.0,6.0757,6.0757,6.0673,6.0673,17074400.0
2010-02-19 15:00:00,7.21,7.21,7.18,7.19,33854800.0,6.0673,6.0673,6.042,6.0504,33854800.0
2010-02-19 15:30:00,7.19,7.21,7.19,7.2,50856400.0,6.0504,6.0673,6.0504,6.0588,50856400.0
2010-02-22 09:30:00,7.23,7.23,7.13,7.15,85125600.0,6.0841,6.0841,5.9999,6.0168,85125600.0
2010-02-22 10:00:00,7.15,7.15,7.13,7.14,46382000.0,6.0168,6.0168,5.9999,6.0084,46382000.0
2010-02-22 10:30:00,7.14,7.17,7.14,7.14,30184000.0,6.0084,6.0336,6.0084,6.0084,30184000.0
2010-02-22 11:00:00,7.14,7.15,7.13,7.14,21915600.0,6.0084,6.0168,5.9999,6.0084,21915600.0
2010-02-22 11:30:00,7.14,7.14,7.12,7.13,22596000.0,6.0084,6.0084,5.9915,5.9999,22596000.0
2010-02-22 12:00:00,7.13,7.13,7.11,7.13,14154000.0,5.9999,5.9999,5.9831,5.9999,14154000.0
2010-02-22 12:30:00,7.13,7.15,7.12,7.14,14047600.0,5.9999,6.0168,5.9915,6.0084,14047600.0
2010-02-22 13:00:00,7.14,7.16,7.14,7.15,16024400.0,6.0084,6.0252,6.0084,6.0168,16024400.0
2010-02-22 13:30:00,7.15,7.17,7.15,7.16,21406000.0,6.0168,6.0336,6.0168,6.0252,21406000.0
2010-02-22 14:00:00,7.16,7.17,7.15,7.16,13574400.0,6.0252,6.0336,6.0168,6.0252,13574400.0
2010-02-22 14:30:00,7.16,7.18,7.16,7.18,21313600.0,6.0252,6.042,6.0252,6.042,21313600.0
2010-02-22 15:00:00,7.18,7.2,7.17,7.17,22509200.0,6.042,6.0588,6.0336,6.0336,22509200.0
2010-02-22 15:30:00,7.17,7.18,7.15,7.16,42616000.0,6.0336,6.042,6.0168,6.0252,42616000.0
2010-02-23 09:30:00,7.14,7.19,7.1,7.17,63859600.0,6.0084,6.0504,5.9747,6.0336,63859600.0
2010-02-23 10:00:00,7.17,7.18,7.08,7.09,77100800.0,6.0336,6.042,5.9579,5.9663,77100800.0
2010-02-23 10:30:00,7.09,7.09,7.06,7.09,37046800.0,5.9663,5.9663,5.941,5.9663,37046800.0
2010-02-23 11:00:00,7.09,7.09,7.06,7.06,25821600.0,5.9663,5.9663,5.941,5.941,25821600.0
2010-02-23 11:30:00,7.06,7.08,7.05,7.06,21994000.0,5.941,5.9579,5.9326,5.941,21994000.0
2010-02-23 12:00:00,7.06,7.06,6.99,7.01,53446400.0,5.941,5.941,5.8821,5.899,53446400.0
2010-02-23 12:30:00,7.01,7.03,7.01,7.03,30058000.0,5.899,5.9158,5.899,5.9158,30058000.0
2010-02-23 13:00:00,7.03,7.04,7.01,7.04,21582400.0,5.9158,5.9242,5.899,5.9242,21582400.0
2010-02-23 13:30:00,7.04,7.04,7.02,7.03,21565600.0,5.9242,5.9242,5.9074,5.9158,21565600.0
2010-02-23 14:00:00,7.03,7.05,7.02,7.03,21030800.0,5.9158,5.9326,5.9074,5.9158,21030800.0
2010-02-23 14:30:00,7.03,7.06,7.02,7.05,25250400.0,5.9158,5.941,5.9074,5.9326,25250400.0
2010-02-23 15:00:00,7.05,7.06,7.04,7.05,18785200.0,5.9326,5.941,5.9242,5.9326,18785200.0
2010-02-23 15:30:00,7.05,7.06,7.03,7.03,43573600.0,5.9326,5.941,5.9158,5.9158,43573600.0
2010-02-24 09:30:00,7.08,7.14,7.07,7.13,77092400.0,5.9579,6.0084,5.9495,5.9999,77092400.0
2010-02-24 10:00:00,7.13,7.14,7.1,7.12,59340400.0,5.9999,6.0084,5.9747,5.9915,59340400.0
2010-02-24 10:30:00,7.12,7.18,7.11,7.17,48675200.0,5.9915,6.042,5.9831,6.0336,48675200.0
2010-02-24 11:00:00,7.17,7.17,7.14,7.15,28708400.0,6.0336,6.0336,6.0084,6.0168,28708400.0
2010-02-24 11:30:00,7.15,7.16,7.14,7.15,19129600.0,6.0168,6.0252,6.0084,6.0168,19129600.0
2010-02-24 12:00:00,7.15,7.17,7.15,7.16,15985200.0,6.0168,6.0336,6.0168,6.0252,15985200.0
2010-02-24 12:30:00,7.16,7.17,7.15,7.16,11964400.0,6.0252,6.0336,6.0168,6.0252,11964400.0
2010-02-24 13:00:00,7.16,7.19,7.16,7.18,35226800.0,6.0252,6.0504,6.0252,6.042,35226800.0
2010-02-24 13:30:00,7.19,7.19,7.17,7.19,20417600.0,6.0504,6.0504,6.0336,6.0504,20417600.0
2010-02-24 14:00:00,7.19,7.19,7.17,7.17,18074000.0,6.0504,6.0504,6.0336,6.0336,18074000.0
2010-02-24 14:30:00,7.17,7.18,7.13,7.13,34725600.0,6.0336,6.042,5.9999,5.9999,34725600.0
2010-02-24 15:00:00,7.13,7.15,7.12,7.14,26205200.0,5.9999,6.0168,5.9915,6.0084,26205200.0
2010-02-24 15:30:00,7.14,7.17,7.12,7.16,45043600.0,6.0084,6.0336,5.9915,6.0252,45043600.0
2010-02-25 09:30:00,7.05,7.08,7.03,7.06,81824400.0,5.9326,5.9579,5.9158,5.941,81824400.0
2010-02-25 10:00:00,7.06,7.09,7.05,7.07,51086000.0,5.941,5.9663,5.9326,5.9495,51086000.0
2010-02-25 10:30:00,7.07,7.08,7.05,7.06,31318000.0,5.9495,5.9579,5.9326,5.941,31318000.0
2010-02-25 11:00:00,7.06,7.08,7.06,7.07,21179200.0,5.941,5.9579,5.941,5.9495,21179200.0
2010-02-25 11:30:00,7.07,7.07,7.05,7.05,24021200.0,5.9495,5.9495,5.9326,5.9326,24021200.0
2010-02-25 12:00:00,7.05,7.07,7.05,7.06,15814400.0,5.9326,5.9495,5.9326,5.941,15814400.0
2010-02-25 12:30:00,7.06,7.08,7.06,7.07,18816000.0,5.941,5.9579,5.941,5.9495,18816000.0
2010-02-25 13:00:00,7.07,7.08,7.06,7.06,12818400.0,5.9495,5.9579,5.941,5.941,12818400.0
2010-02-25 13:30:00,7.06,7.13,7.06,7.13,37340800.0,5.941,5.9999,5.941,5.9999,37340800.0
2010-02-25 14:00:00,7.13,7.17,7.13,7.15,128791600.0,5.9999,6.0336,5.9999,6.0168,128791600.0
2010-02-25 14:30:00,7.15,7.17,7.13,7.16,52614800.0,6.0168,6.0336,5.9999,6.0252,52614800.0
2010-02-25 15:00:00,7.16,7.2,7.16,7.19,57556800.0,6.0252,6.0588,6.0252,6.0504,57556800.0
2010-02-25 15:30:00,7.19,7.25,7.19,7.21,108082800.0,6.0504,6.1009,6.0504,6.0673,108082800.0
2010-02-26 09:30:00,7.23,7.26,7.21,7.24,72049600.0,6.0841,6.1093,6.0673,6.0925,72049600.0
2010-02-26 10:00:00,7.24,7.32,7.24,7.31,97952400.0,6.0925,6.1598,6.0925,6.1514,97952400.0
2010-02-26 10:30:00,7.31,7.33,7.3,7.3,55837600.0,6.1514,6.1682,6.143,6.143,55837600.0
2010-02-26 11:00:00,7.3,7.32,7.29,7.31,32076800.0,6.143,6.1598,6.1346,6.1514,32076800.0
2010-02-26 11:30:00,7.31,7.32,7.3,7.3,22332800.0,6.1514,6.1598,6.143,6.143,22332800.0
2010-02-26 12:00:00,7.3,7.31,7.29,7.3,20846000.0,6.143,6.1514,6.1346,6.143,20846000.0
2010-02-26 12:30:00,7.3,7.31,7.29,7.3,17626000.0,6.143,6.1514,6.1346,6.143,17626000.0
2010-02-26 13:00:00,7.3,7.31,7.3,7.31,14434000.0,6.143,6.1514,6.143,6.1514,14434000.0
2010-02-26 13:30:00,7.31,7.32,7.3,7.32,18911200.0,6.1514,6.1598,6.143,6.1598,18911200.0
2010-02-26 14:00:00,7.32,7.32,7.31,7.32,14966000.0,6.1598,6.1598,6.1514,6.1598,14966000.0
2010-02-26 14:30:00,7.32,7.32,7.31,7.32,14414400.0,6.1598,6.1598,6.1514,6.1598,14414400.0
2010-02-26 15:00:00,7.32,7.33,7.3,7.32,28554400.0,6.1598,6.1682,6.143,6.1598,28554400.0
2010-02-26 15:30:00,7.32,7.33,7.29,7.31,61838000.0,6.1598,6.1682,6.1346,6.1514,61838000.0
2010-03-01 09:30:00,7.35,7.4,7.34,7.4,90708800.0,6.1851,6.2271,6.1767,6.2271,90708800.0
2010-03-01 10:00:00,7.39,7.45,7.39,7.44,85310400.0,6.2187,6.2692,6.2187,6.2608,85310400.0
2010-03-01 10:30:00,7.44,7.46,7.43,7.45,55333600.0,6.2608,6.2776,6.2524,6.2692,55333600.0
2010-03-01 11:00:00,7.45,7.47,7.45,7.45,37492000.0,6.2692,6.2861,6.2692,6.2692,37492000.0
2010-03-01 11:30:00,7.45,7.46,7.44,7.45,25443600.0,6.2692,6.2776,6.2608,6.2692,25443600.0
2010-03-01 12:00:00,7.45,7.46,7.45,7.46,18012400.0,6.2692,6.2776,6.2692,6.2776,18012400.0
2010-03-01 12:30:00,7.46,7.47,7.44,7.45,20302800.0,6.2776,6.2861,6.2608,6.2692,20302800.0
2010-03-01 13:00:00,7.45,7.46,7.45,7.46,15176000.0,6.2692,6.2776,6.2692,6.2776,15176000.0
2010-03-01 13:30:00,7.46,7.48,7.46,7.47,27353200.0,6.2776,6.2945,6.2776,6.2861,27353200.0
2010-03-01 14:00:00,7.47,7.47,7.46,7.47,20283200.0,6.2861,6.2861,6.2776,6.2861,20283200.0
2010-03-01 14:30:00,7.47,7.47,7.45,7.46,19068000.0,6.2861,6.2861,6.2692,6.2776,19068000.0
2010-03-01 15:00:00,7.46,7.48,7.46,7.47,39748800.0,6.2776,6.2945,6.2776,6.2861,39748800.0
2010-03-01 15:30:00,7.48,7.48,7.45,7.47,63915600.0,6.2945,6.2945,6.2692,6.2861,63915600.0
2010-03-02 09:30:00,7.5,7.53,7.49,7.51,96633600.0,6.3113,6.3365,6.3029,6.3197,96633600.0
2010-03-02 10:00:00,7.51,7.51,7.46,7.48,64089200.0,6.3197,6.3197,6.2776,6.2945,64089200.0
2010-03-02 10:30:00,7.48,7.5,7.47,7.47,32922400.0,6.2945,6.3113,6.2861,6.2861,32922400.0
2010-03-02 11:00:00,7.47,7.52,7.47,7.5,30391200.0,6.2861,6.3281,6.2861,6.3113,30391200.0
2010-03-02 11:30:00,7.5,7.51,7.48,7.5,23483600.0,6.3113,6.3197,6.2945,6.3113,23483600.0
2010-03-02 12:00:00,7.5,7.51,7.49,7.5,15212400.0,6.3113,6.3197,6.3029,6.3113,15212400.0
2010-03-02 12:30:00,7.5,7.5,7.49,7.49,12944400.0,6.3113,6.3113,6.3029,6.3029,12944400.0
2010-03-02 13:00:00,7.49,7.5,7.48,7.49,10463600.0,6.3029,6.3113,6.2945,6.3029,10463600.0
2010-03-02 13:30:00,7.49,7.5,7.49,7.5,15341200.0,6.3029,6.3113,6.3029,6.3113,15341200.0
2010-03-02 14:00:00,7.5,7.51,7.47,7.47,24082800.0,6.3113,6.3197,6.2861,6.2861,24082800.0
2010-03-02 14:30:00,7.47,7.48,7.43,7.43,45130400.0,6.2861,6.2945,6.2524,6.2524,45130400.0
2010-03-02 15:00:00,7.43,7.46,7.43,7.43,37349200.0,6.2524,6.2776,6.2524,6.2524,37349200.0
2010-03-02 15:30:00,7.43,7.46,7.42,7.46,59029600.0,6.2524,6.2776,6.244,6.2776,59029600.0
2010-03-03 09:30:00,7.46,7.48,7.43,7.48,56509600.0,6.2776,6.2945,6.2524,6.2945,56509600.0
2010-03-03 10:00:00,7.48,7.49,7.45,7.47,47034400.0,6.2945,6.3029,6.2692,6.2861,47034400.0
2010-03-03 10:30:00,7.47,7.5,7.46,7.49,28422800.0,6.2861,6.3113,6.2776,6.3029,28422800.0
2010-03-03 11:00:00,7.49,7.49,7.47,7.49,27028400.0,6.3029,6.3029,6.2861,6.3029,27028400.0
2010-03-03 11:30:00,7.49,7.49,7.48,7.49,19342400.0,6.3029,6.3029,6.2945,6.3029,19342400.0
2010-03-03 12:00:00,7.49,7.49,7.47,7.48,16189600.0,6.3029,6.3029,6.2861,6.2945,16189600.0
2010-03-03 12:30:00,7.48,7.48,7.47,7.48,13064800.0,6.2945,6.2945,6.2861,6.2945,13064800.0
2010-03-03 13:00:00,7.48,7.5,7.48,7.48,18348400.0,6.2945,6.3113,6.2945,6.2945,18348400.0
2010-03-03 13:30:00,7.48,7.48,7.48,7.48,9662800.0,6.2945,6.2945,6.2945,6.2945,9662800.0
2010-03-03 14:00:00,7.48,7.49,7.47,7.48,22590400.0,6.2945,6.3029,6.2861,6.2945,22590400.0
2010-03-03 14:30:00,7.48,7.48,7.44,7.45,32771200.0,6.2945,6.2945,6.2608,6.2692,32771200.0
2010-03-03 15:00:00,7.45,7.47,7.44,7.46,25964400.0,6.2692,6.2861,6.2608,6.2776,25964400.0
2010-03-03 15:30:00,7.46,7.48,7.46,7.48,34888000.0,6.2776,6.2945,6.2776,6.2945,34888000.0
2010-03-04 09:30:00,7.48,7.53,7.45,7.52,71061200.0,6.2945,6.3365,6.2692,6.3281,71061200.0
2010-03-04 10:00:00,7.52,7.53,7.48,7.5,48484800.0,6.3281,6.3365,6.2945,6.3113,48484800.0
2010-03-04 10:30:00,7.5,7.51,7.47,7.49,33096000.0,6.3113,6.3197,6.2861,6.3029,33096000.0
2010-03-04 11:00:00,7.49,7.51,7.49,7.51,22783600.0,6.3029,6.3197,6.3029,6.3197,22783600.0
2010-03-04 11:30:00,7.51,7.52,7.49,7.51,15755600.0,6.3197,6.3281,6.3029,6.3197,15755600.0
2010-03-04 12:00:00,7.51,7.52,7.5,7.51,13742400.0,6.3197,6.3281,6.3113,6.3197,13742400.0
2010-03-04 12:30:00,7.51,7.51,7.5,7.5,9763600.0,6.3197,6.3197,6.3113,6.3113,9763600.0
2010-03-04 13:00:00,7.5,7.51,7.5,7.51,11989600.0,6.3113,6.3197,6.3113,6.3197,11989600.0
2010-03-04 13:30:00,7.51,7.51,7.49,7.5,12773600.0,6.3197,6.3197,6.3029,6.3113,12773600.0
2010-03-04 14:00:00,7.5,7.51,7.5,7.51,15419600.0,6.3113,6.3197,6.3113,6.3197,15419600.0
2010-03-04 14:30:00,7.51,7.53,7.51,7.52,26110000.0,6.3197,6.3365,6.3197,6.3281,26110000.0
2010-03-04 15:00:00,7.52,7.52,7.5,7.52,19810000.0,6.3281,6.3281,6.3113,6.3281,19810000.0
2010-03-04 15:30:00,7.52,7.53,7.51,7.53,36766800.0,6.3281,6.3365,6.3197,6.3365,36766800.0
2010-03-05 09:30:00,7.68,7.77,7.67,7.76,198674000.0,6.4628,6.5385,6.4544,6.5301,198674000.0
2010-03-05 10:00:00,7.76,7.77,7.74,7.76,84702800.0,6.5301,6.5385,6.5133,6.5301,84702800.0
2010-03-05 10:30:00,7.76,7.78,7.76,7.78,57503600.0,6.5301,6.5469,6.5301,6.5469,57503600.0
2010-03-05 11:00:00,7.78,7.8,7.77,7.79,70128800.0,6.5469,6.5638,6.5385,6.5553,70128800.0
2010-03-05 11:30:00,7.79,7.81,7.78,7.81,46505200.0,6.5553,6.5722,6.5469,6.5722,46505200.0
2010-03-05 12:00:00,7.81,7.81,7.79,7.8,33681200.0,6.5722,6.5722,6.5553,6.5638,33681200.0
2010-03-05 12:30:00,7.8,7.83,7.8,7.83,45981600.0,6.5638,6.589,6.5638,6.589,45981600.0
2010-03-05 13:00:00,7.83,7.85,7.82,7.84,57363600.0,6.589,6.6058,6.5806,6.5974,57363600.0
2010-03-05 13:30:00,7.84,7.84,7.68,7.82,42781200.0,6.5974,6.5974,6.4628,6.5806,42781200.0
2010-03-05 14:00:00,7.82,7.83,7.81,7.83,26451600.0,6.5806,6.589,6.5722,6.589,26451600.0
2010-03-05 14:30:00,7.82,7.84,7.82,7.82,36940400.0,6.5806,6.5974,6.5806,6.5806,36940400.0
2010-03-05 15:00:00,7.82,7.83,7.8,7.81,52822000.0,6.5806,6.589,6.5638,6.5722,52822000.0
2010-03-05 15:30:00,7.81,7.84,7.81,7.82,81429600.0,6.5722,6.5974,6.5722,6.5806,81429600.0
2010-03-08 09:30:00,7.86,7.86,7.79,7.8,109149600.0,6.6142,6.6142,6.5553,6.5638,109149600.0
2010-03-08 10:00:00,7.8,7.84,7.8,7.82,41854400.0,6.5638,6.5974,6.5638,6.5806,41854400.0
2010-03-08 10:30:00,7.82,7.85,7.81,7.85,33779200.0,6.5806,6.6058,6.5722,6.6058,33779200.0
2010-03-08 11:00:00,7.85,7.85,7.82,7.82,31259200.0,6.6058,6.6058,6.5806,6.5806,31259200.0
2010-03-08 11:30:00,7.82,7.84,7.82,7.83,22895600.0,6.5806,6.5974,6.5806,6.589,22895600.0
2010-03-08 12:00:00,7.83,7.84,7.82,7.83,20000400.0,6.589,6.5974,6.5806,6.589,20000400.0
2010-03-08 12:30:00,7.83,7.84,7.82,7.83,16209200.0,6.589,6.5974,6.5806,6.589,16209200.0
2010-03-08 13:00:00,7.83,7.84,7.83,7.83,13042400.0,6.589,6.5974,6.589,6.589,13042400.0
2010-03-08 13:30:00,7.83,7.84,7.83,7.83,16024400.0,6.589,6.5974,6.589,6.589,16024400.0
2010-03-08 14:00:00,7.83,7.84,7.82,7.82,18216800.0,6.589,6.5974,6.5806,6.5806,18216800.0
2010-03-08 14:30:00,7.82,7.83,7.82,7.82,13862800.0,6.5806,6.589,6.5806,6.5806,13862800.0
2010-03-08 15:00:00,7.82,7.83,7.82,7.82,24794000.0,6.5806,6.589,6.5806,6.5806,24794000.0
2010-03-08 15:30:00,7.82,7.83,7.81,7.83,42266000.0,6.5806,6.589,6.5722,6.589,42266000.0
2010-03-09 09:30:00,7.8,7.84,7.78,7.84,70350000.0,6.5638,6.5974,6.5469,6.5974,70350000.0
2010-03-09 10:00:00,7.84,7.92,7.82,7.91,87225600.0,6.5974,6.6647,6.5806,6.6563,87225600.0
2010-03-09 10:30:00,7.91,8.01,7.9,7.99,116743200.0,6.6563,6.7405,6.6479,6.7236,116743200.0
2010-03-09 11:00:00,7.99,7.99,7.95,7.97,81849600.0,6.7236,6.7236,6.69,6.7068,81849600.0
2010-03-09 11:30:00,7.97,7.99,7.97,7.99,36097600.0,6.7068,6.7236,6.7068,6.7236,36097600.0
2010-03-09 12:00:00,7.99,8.01,7.98,8.0,36545600.0,6.7236,6.7405,6.7152,6.7321,36545600.0
2010-03-09 12:30:00,8.0,8.02,7.99,8.01,33166000.0,6.7321,6.7489,6.7236,6.7405,33166000.0
2010-03-09 13:00:00,8.01,8.02,8.0,8.01,27529600.0,6.7405,6.7489,6.7321,6.7405,27529600.0
2010-03-09 13:30:00,8.01,8.03,8.01,8.03,39267200.0,6.7405,6.7573,6.7405,6.7573,39267200.0
2010-03-09 14:00:00,8.03,8.04,8.02,8.03,39401600.0,6.7573,6.7657,6.7489,6.7573,39401600.0
2010-03-09 14:30:00,8.03,8.03,7.97,7.98,66623200.0,6.7573,6.7573,6.7068,6.7152,66623200.0
2010-03-09 15:00:00,7.98,7.99,7.91,7.94,93965200.0,6.7152,6.7236,6.6563,6.6816,93965200.0
2010-03-09 15:30:00,7.94,7.97,7.94,7.97,70462000.0,6.6816,6.7068,6.6816,6.7068,70462000.0
2010-03-10 09:30:00,7.99,8.03,7.97,8.0,83552000.0,6.7236,6.7573,6.7068,6.7321,83552000.0
2010-03-10 10:00:00,8.0,8.02,7.99,8.01,51046800.0,6.7321,6.7489,6.7236,6.7405,51046800.0
2010-03-10 10:30:00,8.01,8.03,8.0,8.02,36800400.0,6.7405,6.7573,6.7321,6.7489,36800400.0
2010-03-10 11:00:00,8.02,8.03,8.02,8.03,32446400.0,6.7489,6.7573,6.7489,6.7573,32446400.0
2010-03-10 11:30:00,8.03,8.03,8.01,8.02,29229200.0,6.7573,6.7573,6.7405,6.7489,29229200.0
2010-03-10 12:00:00,8.02,8.03,8.0,8.0,31516800.0,6.7489,6.7573,6.7321,6.7321,31516800.0
2010-03-10 12:30:00,8.0,8.03,8.0,8.03,26376000.0,6.7321,6.7573,6.7321,6.7573,26376000.0
2010-03-10 13:00:00,8.03,8.04,8.02,8.02,32135600.0,6.7573,6.7657,6.7489,6.7489,32135600.0
2010-03-10 13:30:00,8.02,8.03,8.0,8.01,26210800.0,6.7489,6.7573,6.7321,6.7405,26210800.0
2010-03-10 14:00:00,8.01,8.03,8.01,8.03,24021200.0,6.7405,6.7573,6.7405,6.7573,24021200.0
2010-03-10 14:30:00,8.03,8.05,8.03,8.04,53051600.0,6.7573,6.7741,6.7573,6.7657,53051600.0
2010-03-10 15:00:00,8.04,8.04,8.01,8.01,31819200.0,6.7657,6.7657,6.7405,6.7405,31819200.0
2010-03-10 15:30:00,8.01,8.04,8.01,8.03,44290400.0,6.7405,6.7657,6.7405,6.7573,44290400.0
2010-03-11 09:30:00,8.0,8.03,7.98,8.0,73108000.0,6.7321,6.7573,6.7152,6.7321,73108000.0
2010-03-11 10:00:00,8.0,8.02,8.0,8.0,29540000.0,6.7321,6.7489,6.7321,6.7321,29540000.0
2010-03-11 10:30:00,8.0,8.02,7.99,8.02,28330400.0,6.7321,6.7489,6.7236,6.7489,28330400.0
2010-03-11 11:00:00,8.02,8.03,8.01,8.01,26586000.0,6.7489,6.7573,6.7405,6.7405,26586000.0
2010-03-11 11:30:00,8.01,8.02,8.0,8.02,18477200.0,6.7405,6.7489,6.7321,6.7489,18477200.0
2010-03-11 12:00:00,8.02,8.02,8.0,8.0,24847200.0,6.7489,6.7489,6.7321,6.7321,24847200.0
2010-03-11 12:30:00,8.0,8.02,8.0,8.01,14417200.0,6.7321,6.7489,6.7321,6.7405,14417200.0
2010-03-11 13:00:00,8.01,8.02,8.01,8.01,10634400.0,6.7405,6.7489,6.7405,6.7405,10634400.0
2010-03-11 13:30:00,8.01,8.02,8.01,8.01,14641200.0,6.7405,6.7489,6.7405,6.7405,14641200.0
2010-03-11 14:00:00,8.01,8.01,8.0,8.0,20356000.0,6.7405,6.7405,6.7321,6.7321,20356000.0
2010-03-11 14:30:00,8.0,8.01,7.99,8.01,24900400.0,6.7321,6.7405,6.7236,6.7405,24900400.0
2010-03-11 15:00:00,8.01,8.04,8.01,8.04,45262000.0,6.7405,6.7657,6.7405,6.7657,45262000.0
2010-03-11 15:30:00,8.04,8.05,8.02,8.05,49854000.0,6.7657,6.7741,6.7489,6.7741,49854000.0
2010-03-12 09:30:00,8.12,8.13,8.07,8.13,99946000.0,6.833,6.8414,6.791,6.8414,99946000.0
2010-03-12 10:00:00,8.13,8.13,8.07,8.09,62367200.0,6.8414,6.8414,6.791,6.8078,62367200.0
2010-03-12 10:30:00,8.09,8.11,8.08,8.1,29184400.0,6.8078,6.8246,6.7994,6.8162,29184400.0
2010-03-12 11:00:00,8.1,8.12,8.09,8.11,23055200.0,6.8162,6.833,6.8078,6.8246,23055200.0
2010-03-12 11:30:00,8.11,8.11,8.09,8.1,14078400.0,6.8246,6.8246,6.8078,6.8162,14078400.0
2010-03-12 12:00:00,8.1,8.11,8.09,8.11,13851600.0,6.8162,6.8246,6.8078,6.8246,13851600.0
2010-03-12 12:30:00,8.11,8.11,8.09,8.1,12238800.0,6.8246,6.8246,6.8078,6.8162,12238800.0
2010-03-12 13:00:00,8.1,8.1,8.09,8.09,10399200.0,6.8162,6.8162,6.8078,6.8078,10399200.0
2010-03-12 13:30:00,8.09,8.1,8.08,8.1,15635200.0,6.8078,6.8162,6.7994,6.8162,15635200.0
2010-03-12 14:00:00,8.1,8.11,8.1,8.1,19857600.0,6.8162,6.8246,6.8162,6.8162,19857600.0
2010-03-12 14:30:00,8.1,8.11,8.09,8.1,16489200.0,6.8162,6.8246,6.8078,6.8162,16489200.0
2010-03-12 15:00:00,8.1,8.1,8.06,8.07,32902800.0,6.8162,6.8162,6.7825,6.791,32902800.0
2010-03-12 15:30:00,8.07,8.1,8.06,8.09,43579200.0,6.791,6.8162,6.7825,6.8078,43579200.0
2010-03-15 09:30:00,8.05,8.05,7.98,7.98,69778800.0,6.7741,6.7741,6.7152,6.7152,69778800.0
2010-03-15 10:00:00,7.98,7.99,7.94,7.98,57688400.0,6.7152,6.7236,6.6816,6.7152,57688400.0
2010-03-15 10:30:00,7.98,8.0,7.91,7.93,42929600.0,6.7152,6.7321,6.6563,6.6731,42929600.0
2010-03-15 11:00:00,7.93,7.94,7.87,7.9,63669200.0,6.6731,6.6816,6.6227,6.6479,63669200.0
2010-03-15 11:30:00,7.9,7.93,7.89,7.92,28420000.0,6.6479,6.6731,6.6395,6.6647,28420000.0
2010-03-15 12:00:00,7.92,7.94,7.91,7.93,23139200.0,6.6647,6.6816,6.6563,6.6731,23139200.0
2010-03-15 12:30:00,7.93,7.95,7.92,7.93,24623200.0,6.6731,6.69,6.6647,6.6731,24623200.0
2010-03-15 13:00:00,7.93,7.94,7.92,7.92,13678000.0,6.6731,6.6816,6.6647,6.6647,13678000.0
2010-03-15 13:30:00,7.92,7.94,7.92,7.93,10306800.0,6.6647,6.6816,6.6647,6.6731,10306800.0
2010-03-15 14:00:00,7.93,7.93,7.92,7.93,13552000.0,6.6731,6.6731,6.6647,6.6731,13552000.0
2010-03-15 14:30:00,7.93,7.96,7.91,7.95,27476400.0,6.6731,6.6984,6.6563,6.69,27476400.0
2010-03-15 15:00:00,7.95,7.97,7.94,7.97,33143600.0,6.69,6.7068,6.6816,6.7068,33143600.0
2010-03-15 15:30:00,7.97,8.0,7.97,8.0,52547600.0,6.7068,6.7321,6.7068,6.7321,52547600.0
2010-03-16 09:30:00,8.01,8.02,7.97,7.99,52043600.0,6.7405,6.7489,6.7068,6.7236,52043600.0
2010-03-16 10:00:00,7.99,8.0,7.95,7.97,41048000.0,6.7236,6.7321,6.69,6.7068,41048000.0
2010-03-16 10:30:00,7.97,8.01,7.97,8.01,26101600.0,6.7068,6.7405,6.7068,6.7405,26101600.0
2010-03-16 11:00:00,8.01,8.03,8.0,8.03,25830000.0,6.7405,6.7573,6.7321,6.7573,25830000.0
2010-03-16 11:30:00,8.03,8.04,8.02,8.02,50836800.0,6.7573,6.7657,6.7489,6.7489,50836800.0
2010-03-16 12:00:00,8.02,8.03,8.01,8.02,10206000.0,6.7489,6.7573,6.7405,6.7489,10206000.0
2010-03-16 12:30:00,8.02,8.03,8.0,8.01,11261600.0,6.7489,6.7573,6.7321,6.7405,11261600.0
2010-03-16 13:00:00,8.01,8.01,8.0,8.0,10978800.0,6.7405,6.7405,6.7321,6.7321,10978800.0
2010-03-16 13:30:00,8.0,8.0,8.0,8.0,10609200.0,6.7321,6.7321,6.7321,6.7321,10609200.0
2010-03-16 14:00:00,8.0,8.03,7.99,8.02,34232800.0,6.7321,6.7573,6.7236,6.7489,34232800.0
2010-03-16 14:30:00,8.02,8.02,7.97,8.01,45161200.0,6.7489,6.7489,6.7068,6.7405,45161200.0
2010-03-16 15:00:00,8.01,8.02,7.99,8.01,25270000.0,6.7405,6.7489,6.7236,6.7405,25270000.0
2010-03-16 15:30:00,8.01,8.02,8.01,8.02,39978400.0,6.7405,6.7489,6.7405,6.7489,39978400.0
2010-03-17 09:30:00,8.03,8.09,8.02,8.08,67748800.0,6.7573,6.8078,6.7489,6.7994,67748800.0
2010-03-17 10:00:00,8.08,8.08,8.06,8.07,34694800.0,6.7994,6.7994,6.7825,6.791,34694800.0
2010-03-17 10:30:00,8.07,8.08,8.06,8.07,20400800.0,6.791,6.7994,6.7825,6.791,20400800.0
2010-03-17 11:00:00,8.07,8.08,8.06,8.07,19448800.0,6.791,6.7994,6.7825,6.791,19448800.0
2010-03-17 11:30:00,8.07,8.07,8.06,8.07,11886000.0,6.791,6.791,6.7825,6.791,11886000.0
2010-03-17 12:00:00,8.07,8.07,8.07,8.07,12972400.0,6.791,6.791,6.791,6.791,12972400.0
2010-03-17 12:30:00,8.07,8.07,8.06,8.07,12082000.0,6.791,6.791,6.7825,6.791,12082000.0
2010-03-17 13:00:00,8.07,8.07,8.06,8.06,10214400.0,6.791,6.791,6.7825,6.7825,10214400.0
2010-03-17 13:30:00,8.06,8.07,8.04,8.05,21968800.0,6.7825,6.791,6.7657,6.7741,21968800.0
2010-03-17 14:00:00,8.05,8.05,8.03,8.03,22750000.0,6.7741,6.7741,6.7573,6.7573,22750000.0
2010-03-17 14:30:00,8.03,8.03,7.98,7.98,60788000.0,6.7573,6.7573,6.7152,6.7152,60788000.0
2010-03-17 15:00:00,7.99,8.01,7.97,8.0,40490800.0,6.7236,6.7405,6.7068,6.7321,40490800.0
2010-03-17 15:30:00,8.0,8.01,7.97,8.0,45452400.0,6.7321,6.7405,6.7068,6.7321,45452400.0
2010-03-18 09:30:00,8.01,8.01,7.96,7.97,53345600.0,6.7405,6.7405,6.6984,6.7068,53345600.0
2010-03-18 10:00:00,7.97,7.99,7.95,7.97,42588000.0,6.7068,6.7236,6.69,6.7068,42588000.0
2010-03-18 10:30:00,7.98,8.0,7.97,7.99,21509600.0,6.7152,6.7321,6.7068,6.7236,21509600.0
2010-03-18 11:00:00,7.99,8.01,7.99,8.0,26028800.0,6.7236,6.7405,6.7236,6.7321,26028800.0
2010-03-18 11:30:00,8.0,8.01,7.98,7.98,20498800.0,6.7321,6.7405,6.7152,6.7152,20498800.0
2010-03-18 12:00:00,7.98,7.99,7.96,7.98,16581600.0,6.7152,6.7236,6.6984,6.7152,16581600.0
2010-03-18 12:30:00,7.98,7.99,7.97,7.98,8111600.0,6.7152,6.7236,6.7068,6.7152,8111600.0
2010-03-18 13:00:00,7.98,8.0,7.98,7.99,11295200.0,6.7152,6.7321,6.7152,6.7236,11295200.0
2010-03-18 13:30:00,7.99,8.0,7.98,7.99,9150400.0,6.7236,6.7321,6.7152,6.7236,9150400.0
2010-03-18 14:00:00,7.99,7.99,7.98,7.99,7635600.0,6.7236,6.7236,6.7152,6.7236,7635600.0
2010-03-18 14:30:00,7.99,8.0,7.97,7.99,17166800.0,6.7236,6.7321,6.7068,6.7236,17166800.0
2010-03-18 15:00:00,7.98,8.01,7.98,8.01,26017600.0,6.7152,6.7405,6.7152,6.7405,26017600.0
2010-03-18 15:30:00,8.01,8.04,8.0,8.03,64559600.0,6.7405,6.7657,6.7321,6.7573,64559600.0
2010-03-19 09:30:00,8.03,8.04,7.96,7.97,161593600.0,6.7573,6.7657,6.6984,6.7068,161593600.0
2010-03-19 10:00:00,7.97,7.98,7.93,7.94,49926800.0,6.7068,6.7152,6.6731,6.6816,49926800.0
2010-03-19 10:30:00,7.94,7.94,7.92,7.93,40628000.0,6.6816,6.6816,6.6647,6.6731,40628000.0
2010-03-19 11:00:00,7.93,7.94,7.92,7.93,35109200.0,6.6731,6.6816,6.6647,6.6731,35109200.0
2010-03-19 11:30:00,7.93,7.95,7.92,7.94,22862000.0,6.6731,6.69,6.6647,6.6816,22862000.0
2010-03-19 12:00:00,7.94,7.95,7.93,7.94,20420400.0,6.6816,6.69,6.6731,6.6816,20420400.0
2010-03-19 12:30:00,7.94,7.94,7.93,7.93,12734400.0,6.6816,6.6816,6.6731,6.6731,12734400.0
2010-03-19 13:00:00,7.93,7.94,7.92,7.92,14879200.0,6.6731,6.6816,6.6647,6.6647,14879200.0
2010-03-19 13:30:00,7.92,7.94,7.92,7.94,19294800.0,6.6647,6.6816,6.6647,6.6816,19294800.0
2010-03-19 14:00:00,7.94,7.94,7.93,7.94,18810400.0,6.6816,6.6816,6.6731,6.6816,18810400.0
2010-03-19 14:30:00,7.94,7.94,7.93,7.93,12899600.0,6.6816,6.6816,6.6731,6.6731,12899600.0
2010-03-19 15:00:00,7.93,7.94,7.93,7.93,15867600.0,6.6731,6.6816,6.6731,6.6731,15867600.0
2010-03-19 15:30:00,7.93,7.94,7.9,7.93,71036000.0,6.6731,6.6816,6.6479,6.6731,71036000.0
2010-03-22 09:30:00,7.87,8.0,7.86,7.98,89185600.0,6.6227,6.7321,6.6142,6.7152,89185600.0
2010-03-22 10:00:00,7.98,8.06,7.96,7.99,51217600.0,6.7152,6.7825,6.6984,6.7236,51217600.0
2010-03-22 10:30:00,7.99,8.02,7.98,8.01,37539600.0,6.7236,6.7489,6.7152,6.7405,37539600.0
2010-03-22 11:00:00,8.01,8.04,8.01,8.03,30122400.0,6.7405,6.7657,6.7405,6.7573,30122400.0
2010-03-22 11:30:00,8.03,8.03,8.01,8.02,19059600.0,6.7573,6.7573,6.7405,6.7489,19059600.0
2010-03-22 12:00:00,8.02,8.03,8.01,8.02,14761600.0,6.7489,6.7573,6.7405,6.7489,14761600.0
2010-03-22 12:30:00,8.02,8.05,8.02,8.05,28828800.0,6.7489,6.7741,6.7489,6.7741,28828800.0
2010-03-22 13:00:00,8.05,8.06,8.04,8.05,21728000.0,6.7741,6.7825,6.7657,6.7741,21728000.0
2010-03-22 13:30:00,8.05,8.05,8.04,8.04,11768400.0,6.7741,6.7741,6.7657,6.7657,11768400.0
2010-03-22 14:00:00,8.04,8.06,8.03,8.05,18930800.0,6.7657,6.7825,6.7573,6.7741,18930800.0
2010-03-22 14:30:00,8.05,8.07,8.05,8.06,26048400.0,6.7741,6.791,6.7741,6.7825,26048400.0
2010-03-22 15:00:00,8.06,8.07,8.05,8.06,23696400.0,6.7825,6.791,6.7741,6.7825,23696400.0
2010-03-22 15:30:00,8.06,8.06,8.02,8.03,46326000.0,6.7825,6.7825,6.7489,6.7573,46326000.0
2010-03-23 09:30:00,8.05,8.08,8.03,8.06,65940000.0,6.7741,6.7994,6.7573,6.7825,65940000.0
2010-03-23 10:00:00,8.06,8.07,8.04,8.06,53051600.0,6.7825,6.791,6.7657,6.7825,53051600.0
2010-03-23 10:30:00,8.06,8.07,8.02,8.03,34165600.0,6.7825,6.791,6.7489,6.7573,34165600.0
2010-03-23 11:00:00,8.03,8.05,8.0,8.03,35170800.0,6.7573,6.7741,6.7321,6.7573,35170800.0
2010-03-23 11:30:00,8.03,8.04,8.03,8.04,15293600.0,6.7573,6.7657,6.7573,6.7657,15293600.0
2010-03-23 12:00:00,8.04,8.06,8.04,8.05,15422400.0,6.7657,6.7825,6.7657,6.7741,15422400.0
2010-03-23 12:30:00,8.05,8.06,8.05,8.06,14548800.0,6.7741,6.7825,6.7741,6.7825,14548800.0
2010-03-23 13:00:00,8.06,8.1,8.06,8.09,36260000.0,6.7825,6.8162,6.7825,6.8078,36260000.0
2010-03-23 13:30:00,8.09,8.09,8.07,8.08,24976000.0,6.8078,6.8078,6.791,6.7994,24976000.0
2010-03-23 14:00:00,8.08,8.14,8.08,8.14,51100000.0,6.7994,6.8499,6.7994,6.8499,51100000.0
2010-03-23 14:30:00,8.14,8.15,8.12,8.15,56565600.0,6.8499,6.8583,6.833,6.8583,56565600.0
2010-03-23 15:00:00,8.15,8.17,8.14,8.16,63291200.0,6.8583,6.8751,6.8499,6.8667,63291200.0
2010-03-23 15:30:00,8.16,8.17,8.15,8.16,57584800.0,6.8667,6.8751,6.8583,6.8667,57584800.0
2010-03-24 09:30:00,8.13,8.19,8.13,8.18,92346800.0,6.8414,6.8919,6.8414,6.8835,92346800.0
2010-03-24 10:00:00,8.18,8.21,8.16,8.2,58360400.0,6.8835,6.9088,6.8667,6.9004,58360400.0
2010-03-24 10:30:00,8.2,8.22,8.19,8.21,59992800.0,6.9004,6.9172,6.8919,6.9088,59992800.0
2010-03-24 11:00:00,8.21,8.22,8.17,8.19,50047200.0,6.9088,6.9172,6.8751,6.8919,50047200.0
2010-03-24 11:30:00,8.19,8.21,8.18,8.21,23074800.0,6.8919,6.9088,6.8835,6.9088,23074800.0
2010-03-24 12:00:00,8.21,8.21,8.19,8.21,16396800.0,6.9088,6.9088,6.8919,6.9088,16396800.0
2010-03-24 12:30:00,8.21,8.21,8.2,8.2,17704400.0,6.9088,6.9088,6.9004,6.9004,17704400.0
2010-03-24 13:00:00,8.2,8.21,8.19,8.2,21470400.0,6.9004,6.9088,6.8919,6.9004,21470400.0
2010-03-24 13:30:00,8.2,8.21,8.19,8.2,19602800.0,6.9004,6.9088,6.8919,6.9004,19602800.0
2010-03-24 14:00:00,8.2,8.21,8.19,8.2,20708800.0,6.9004,6.9088,6.8919,6.9004,20708800.0
2010-03-24 14:30:00,8.2,8.22,8.18,8.19,31337600.0,6.9004,6.9172,6.8835,6.8919,31337600.0
2010-03-24 15:00:00,8.19,8.21,8.18,8.2,27034000.0,6.8919,6.9088,6.8835,6.9004,27034000.0
2010-03-24 15:30:00,8.2,8.21,8.19,8.19,56033600.0,6.9004,6.9088,6.8919,6.8919,56033600.0
2010-03-25 09:30:00,8.25,8.25,8.21,8.21,80183600.0,6.9424,6.9424,6.9088,6.9088,80183600.0
2010-03-25 10:00:00,8.21,8.23,8.2,8.2,58685200.0,6.9088,6.9256,6.9004,6.9004,58685200.0
2010-03-25 10:30:00,8.2,8.22,8.2,8.21,23875600.0,6.9004,6.9172,6.9004,6.9088,23875600.0
2010-03-25 11:00:00,8.21,8.24,8.21,8.24,40476800.0,6.9088,6.934,6.9088,6.934,40476800.0
2010-03-25 11:30:00,8.24,8.25,8.23,8.25,22870400.0,6.934,6.9424,6.9256,6.9424,22870400.0
2010-03-25 12:00:00,8.25,8.25,8.22,8.22,18634000.0,6.9424,6.9424,6.9172,6.9172,18634000.0
2010-03-25 12:30:00,8.22,8.23,8.22,8.22,16128000.0,6.9172,6.9256,6.9172,6.9172,16128000.0
2010-03-25 13:00:00,8.22,8.23,8.22,8.23,11449200.0,6.9172,6.9256,6.9172,6.9256,11449200.0
2010-03-25 13:30:00,8.23,8.23,8.18,8.2,44405200.0,6.9256,6.9256,6.8835,6.9004,44405200.0
2010-03-25 14:00:00,8.2,8.2,8.13,8.13,45931200.0,6.9004,6.9004,6.8414,6.8414,45931200.0
2010-03-25 14:30:00,8.13,8.17,8.13,8.16,36528800.0,6.8414,6.8751,6.8414,6.8667,36528800.0
2010-03-25 15:00:00,8.16,8.19,8.15,8.15,31558800.0,6.8667,6.8919,6.8583,6.8583,31558800.0
2010-03-25 15:30:00,8.15,8.15,8.08,8.1,77806400.0,6.8583,6.8583,6.7994,6.8162,77806400.0
2010-03-26 09:30:00,8.18,8.25,8.16,8.23,98733600.0,6.8835,6.9424,6.8667,6.9256,98733600.0
2010-03-26 10:00:00,8.23,8.28,8.23,8.26,75370400.0,6.9256,6.9677,6.9256,6.9508,75370400.0
2010-03-26 10:30:00,8.26,8.28,8.24,8.24,52136000.0,6.9508,6.9677,6.934,6.934,52136000.0
2010-03-26 11:00:00,8.24,8.28,8.24,8.27,32398800.0,6.934,6.9677,6.934,6.9593,32398800.0
2010-03-26 11:30:00,8.27,8.28,8.24,8.25,27095600.0,6.9593,6.9677,6.934,6.9424,27095600.0
2010-03-26 12:00:00,8.25,8.26,8.22,8.22,29220800.0,6.9424,6.9508,6.9172,6.9172,29220800.0
2010-03-26 12:30:00,8.22,8.24,8.2,8.2,40429200.0,6.9172,6.934,6.9004,6.9004,40429200.0
2010-03-26 13:00:00,8.2,8.23,8.19,8.21,37004800.0,6.9004,6.9256,6.8919,6.9088,37004800.0
2010-03-26 13:30:00,8.22,8.23,8.2,8.2,21165200.0,6.9172,6.9256,6.9004,6.9004,21165200.0
2010-03-26 14:00:00,8.21,8.23,8.19,8.22,28568400.0,6.9088,6.9256,6.8919,6.9172,28568400.0
2010-03-26 14:30:00,8.22,8.24,8.21,8.22,23746800.0,6.9172,6.934,6.9088,6.9172,23746800.0
2010-03-26 15:00:00,8.22,8.24,8.21,8.22,26345200.0,6.9172,6.934,6.9088,6.9172,26345200.0
2010-03-26 15:30:00,8.22,8.25,8.22,8.25,51917600.0,6.9172,6.9424,6.9172,6.9424,51917600.0
2010-03-29 09:30:00,8.32,8.35,8.31,8.33,72475200.0,7.0013,7.0266,6.9929,7.0097,72475200.0
2010-03-29 10:00:00,8.33,8.35,8.3,8.33,56050400.0,7.0097,7.0266,6.9845,7.0097,56050400.0
2010-03-29 10:30:00,8.33,8.34,8.32,8.33,31710000.0,7.0097,7.0182,7.0013,7.0097,31710000.0
2010-03-29 11:00:00,8.33,8.34,8.31,8.33,21422800.0,7.0097,7.0182,6.9929,7.0097,21422800.0
2010-03-29 11:30:00,8.33,8.34,8.33,8.33,12132400.0,7.0097,7.0182,7.0097,7.0097,12132400.0
2010-03-29 12:00:00,8.33,8.33,8.31,8.31,13417600.0,7.0097,7.0097,6.9929,6.9929,13417600.0
2010-03-29 12:30:00,8.31,8.32,8.3,8.31,14266000.0,6.9929,7.0013,6.9845,6.9929,14266000.0
2010-03-29 13:00:00,8.31,8.32,8.31,8.31,16872800.0,6.9929,7.0013,6.9929,6.9929,16872800.0
2010-03-29 13:30:00,8.3,8.31,8.29,8.3,29568000.0,6.9845,6.9929,6.9761,6.9845,29568000.0
2010-03-29 14:00:00,8.3,8.3,8.27,8.28,22800400.0,6.9845,6.9845,6.9593,6.9677,22800400.0
2010-03-29 14:30:00,8.28,8.3,8.27,8.29,23861600.0,6.9677,6.9845,6.9593,6.9761,23861600.0
2010-03-29 15:00:00,8.29,8.31,8.29,8.3,19832400.0,6.9761,6.9929,6.9761,6.9845,19832400.0
2010-03-29 15:30:00,8.3,8.3,8.28,8.3,35008400.0,6.9845,6.9845,6.9677,6.9845,35008400.0
2010-03-30 09:30:00,8.45,8.48,8.42,8.46,135517200.0,7.1107,7.136,7.0855,7.1191,135517200.0
2010-03-30 10:00:00,8.46,8.47,8.43,8.44,62692000.0,7.1191,7.1276,7.0939,7.1023,62692000.0
2010-03-30 10:30:00,8.44,8.45,8.39,8.42,48395200.0,7.1023,7.1107,7.0602,7.0855,48395200.0
2010-03-30 11:00:00,8.42,8.42,8.37,8.42,51450000.0,7.0855,7.0855,7.0434,7.0855,51450000.0
2010-03-30 11:30:00,8.42,8.44,8.41,8.43,33000800.0,7.0855,7.1023,7.0771,7.0939,33000800.0
2010-03-30 12:00:00,8.43,8.43,8.42,8.43,15114400.0,7.0939,7.0939,7.0855,7.0939,15114400.0
2010-03-30 12:30:00,8.43,8.43,8.41,8.42,12787600.0,7.0939,7.0939,7.0771,7.0855,12787600.0
2010-03-30 13:00:00,8.42,8.42,8.4,8.41,19625200.0,7.0855,7.0855,7.0687,7.0771,19625200.0
2010-03-30 13:30:00,8.41,8.42,8.4,8.42,14792400.0,7.0771,7.0855,7.0687,7.0855,14792400.0
2010-03-30 14:00:00,8.42,8.43,8.41,8.42,12770800.0,7.0855,7.0939,7.0771,7.0855,12770800.0
2010-03-30 14:30:00,8.42,8.44,8.42,8.43,17572800.0,7.0855,7.1023,7.0855,7.0939,17572800.0
2010-03-30 15:00:00,8.43,8.44,8.42,8.43,18477200.0,7.0939,7.1023,7.0855,7.0939,18477200.0
2010-03-30 15:30:00,8.43,8.44,8.42,8.42,42470400.0,7.0939,7.1023,7.0855,7.0855,42470400.0
2010-03-31 09:30:00,8.41,8.45,8.39,8.42,72153200.0,7.0771,7.1107,7.0602,7.0855,72153200.0
2010-03-31 10:00:00,8.42,8.43,8.4,8.42,39113200.0,7.0855,7.0939,7.0687,7.0855,39113200.0
2010-03-31 10:30:00,8.42,8.44,8.4,8.42,32314800.0,7.0855,7.1023,7.0687,7.0855,32314800.0
2010-03-31 11:00:00,8.42,8.42,8.41,8.41,13610800.0,7.0855,7.0855,7.0771,7.0771,13610800.0
2010-03-31 11:30:00,8.41,8.43,8.41,8.42,15106000.0,7.0771,7.0939,7.0771,7.0855,15106000.0
2010-03-31 12:00:00,8.42,8.43,8.42,8.42,8198400.0,7.0855,7.0939,7.0855,7.0855,8198400.0
2010-03-31 12:30:00,8.42,8.43,8.42,8.42,7291200.0,7.0855,7.0939,7.0855,7.0855,7291200.0
2010-03-31 13:00:00,8.42,8.44,8.42,8.43,11158000.0,7.0855,7.1023,7.0855,7.0939,11158000.0
2010-03-31 13:30:00,8.44,8.44,8.42,8.43,10682000.0,7.1023,7.1023,7.0855,7.0939,10682000.0
2010-03-31 14:00:00,8.43,8.44,8.43,8.44,11001200.0,7.0939,7.1023,7.0939,7.1023,11001200.0
2010-03-31 14:30:00,8.44,8.44,8.4,8.41,23424800.0,7.1023,7.1023,7.0687,7.0771,23424800.0
2010-03-31 15:00:00,8.41,8.41,8.39,8.4,30777600.0,7.0771,7.0771,7.0602,7.0687,30777600.0
2010-03-31 15:30:00,8.4,8.41,8.37,8.39,46936400.0,7.0687,7.0771,7.0434,7.0602,46936400.0
2010-04-01 09:30:00,8.48,8.53,8.46,8.5,112495600.0,7.136,7.178,7.1191,7.1528,112495600.0
2010-04-01 10:00:00,8.5,8.51,8.46,8.48,50918000.0,7.1528,7.1612,7.1191,7.136,50918000.0
2010-04-01 10:30:00,8.48,8.49,8.46,8.47,29954400.0,7.136,7.1444,7.1191,7.1276,29954400.0
2010-04-01 11:00:00,8.47,8.47,8.45,8.47,29383200.0,7.1276,7.1276,7.1107,7.1276,29383200.0
2010-04-01 11:30:00,8.47,8.47,8.46,8.47,16794400.0,7.1276,7.1276,7.1191,7.1276,16794400.0
2010-04-01 12:00:00,8.47,8.48,8.46,8.46,15727600.0,7.1276,7.136,7.1191,7.1191,15727600.0
2010-04-01 12:30:00,8.46,8.47,8.45,8.47,12969600.0,7.1191,7.1276,7.1107,7.1276,12969600.0
2010-04-01 13:00:00,8.47,8.47,8.46,8.46,14882000.0,7.1276,7.1276,7.1191,7.1191,14882000.0
2010-04-01 13:30:00,8.46,8.46,8.39,8.41,51844800.0,7.1191,7.1191,7.0602,7.0771,51844800.0
2010-04-01 14:00:00,8.41,8.41,8.36,8.37,53687200.0,7.0771,7.0771,7.035,7.0434,53687200.0
2010-04-01 14:30:00,8.37,8.38,8.31,8.37,75838000.0,7.0434,7.0518,6.9929,7.0434,75838000.0
2010-04-01 15:00:00,8.37,8.38,8.36,8.37,40597200.0,7.0434,7.0518,7.035,7.0434,40597200.0
2010-04-01 15:30:00,8.37,8.43,8.37,8.43,65452800.0,7.0434,7.0939,7.0434,7.0939,65452800.0
2010-04-05 09:30:00,8.39,8.51,8.38,8.44,174288800.0,7.0602,7.1612,7.0518,7.1023,174288800.0
2010-04-05 10:00:00,8.44,8.46,8.4,8.43,89157600.0,7.1023,7.1191,7.0687,7.0939,89157600.0
2010-04-05 10:30:00,8.43,8.48,8.42,8.47,44774800.0,7.0939,7.136,7.0855,7.1276,44774800.0
2010-04-05 11:00:00,8.47,8.49,8.46,8.47,31486000.0,7.1276,7.1444,7.1191,7.1276,31486000.0
2010-04-05 11:30:00,8.47,8.48,8.46,8.47,23080400.0,7.1276,7.136,7.1191,7.1276,23080400.0
2010-04-05 12:00:00,8.47,8.48,8.46,8.48,23004800.0,7.1276,7.136,7.1191,7.136,23004800.0
2010-04-05 12:30:00,8.48,8.5,8.48,8.48,36195600.0,7.136,7.1528,7.136,7.136,36195600.0
2010-04-05 13:00:00,8.48,8.49,8.47,8.49,21459200.0,7.136,7.1444,7.1276,7.1444,21459200.0
2010-04-05 13:30:00,8.49,8.5,8.48,8.48,19454400.0,7.1444,7.1528,7.136,7.136,19454400.0
2010-04-05 14:00:00,8.48,8.49,8.47,8.49,19580400.0,7.136,7.1444,7.1276,7.1444,19580400.0
2010-04-05 14:30:00,8.49,8.51,8.48,8.5,37920400.0,7.1444,7.1612,7.136,7.1528,37920400.0
2010-04-05 15:00:00,8.5,8.51,8.49,8.49,33331200.0,7.1528,7.1612,7.1444,7.1444,33331200.0
2010-04-05 15:30:00,8.49,8.52,8.48,8.52,63879200.0,7.1444,7.1696,7.136,7.1696,63879200.0
2010-04-06 09:30:00,8.51,8.52,8.46,8.48,78842400.0,7.1612,7.1696,7.1191,7.136,78842400.0
2010-04-06 10:00:00,8.48,8.5,8.47,8.5,49350000.0,7.136,7.1528,7.1276,7.1528,49350000.0
2010-04-06 10:30:00,8.5,8.51,8.49,8.5,30396800.0,7.1528,7.1612,7.1444,7.1528,30396800.0
2010-04-06 11:00:00,8.5,8.53,8.49,8.52,37629200.0,7.1528,7.178,7.1444,7.1696,37629200.0
2010-04-06 11:30:00,8.52,8.53,8.51,8.52,23525600.0,7.1696,7.178,7.1612,7.1696,23525600.0
2010-04-06 12:00:00,8.52,8.53,8.52,8.52,15044400.0,7.1696,7.178,7.1696,7.1696,15044400.0
2010-04-06 12:30:00,8.52,8.52,8.51,8.52,14403200.0,7.1696,7.1696,7.1612,7.1696,14403200.0
2010-04-06 13:00:00,8.52,8.53,8.51,8.53,16304400.0,7.1696,7.178,7.1612,7.178,16304400.0
2010-04-06 13:30:00,8.53,8.54,8.52,8.53,22484000.0,7.178,7.1865,7.1696,7.178,22484000.0
2010-04-06 14:00:00,8.53,8.57,8.53,8.57,37612400.0,7.178,7.2117,7.178,7.2117,37612400.0
2010-04-06 14:30:00,8.57,8.58,8.56,8.57,34672400.0,7.2117,7.2201,7.2033,7.2117,34672400.0
2010-04-06 15:00:00,8.57,8.58,8.55,8.55,24869600.0,7.2117,7.2201,7.1949,7.1949,24869600.0
2010-04-06 15:30:00,8.55,8.57,8.54,8.56,39765600.0,7.1949,7.2117,7.1865,7.2033,39765600.0
2010-04-07 09:30:00,8.56,8.61,8.54,8.58,72682400.0,7.2033,7.2454,7.1865,7.2201,72682400.0
2010-04-07 10:00:00,8.58,8.62,8.58,8.61,49243600.0,7.2201,7.2538,7.2201,7.2454,49243600.0
2010-04-07 10:30:00,8.61,8.62,8.58,8.6,47936000.0,7.2454,7.2538,7.2201,7.237,47936000.0
2010-04-07 11:00:00,8.6,8.62,8.59,8.61,34042400.0,7.237,7.2538,7.2285,7.2454,34042400.0
2010-04-07 11:30:00,8.61,8.62,8.6,8.61,17253600.0,7.2454,7.2538,7.237,7.2454,17253600.0
2010-04-07 12:00:00,8.61,8.62,8.6,8.6,13067600.0,7.2454,7.2538,7.237,7.237,13067600.0
2010-04-07 12:30:00,8.6,8.62,8.6,8.62,12227600.0,7.237,7.2538,7.237,7.2538,12227600.0
2010-04-07 13:00:00,8.62,8.64,8.62,8.63,33068000.0,7.2538,7.2706,7.2538,7.2622,33068000.0
2010-04-07 13:30:00,8.63,8.64,8.62,8.63,20818000.0,7.2622,7.2706,7.2538,7.2622,20818000.0
2010-04-07 14:00:00,8.63,8.64,8.59,8.6,39603200.0,7.2622,7.2706,7.2285,7.237,39603200.0
2010-04-07 14:30:00,8.6,8.61,8.56,8.59,65548000.0,7.237,7.2454,7.2033,7.2285,65548000.0
2010-04-07 15:00:00,8.59,8.59,8.52,8.56,84677600.0,7.2285,7.2285,7.1696,7.2033,84677600.0
2010-04-07 15:30:00,8.56,8.59,8.56,8.59,53734800.0,7.2033,7.2285,7.2033,7.2285,53734800.0
2010-04-08 09:30:00,8.59,8.59,8.5,8.51,88779600.0,7.2285,7.2285,7.1528,7.1612,88779600.0
2010-04-08 10:00:00,8.51,8.55,8.5,8.54,57822800.0,7.1612,7.1949,7.1528,7.1865,57822800.0
2010-04-08 10:30:00,8.54,8.56,8.53,8.54,31864000.0,7.1865,7.2033,7.178,7.1865,31864000.0
2010-04-08 11:00:00,8.54,8.56,8.53,8.53,25530400.0,7.1865,7.2033,7.178,7.178,25530400.0
2010-04-08 11:30:00,8.53,8.56,8.53,8.55,17670800.0,7.178,7.2033,7.178,7.1949,17670800.0
2010-04-08 12:00:00,8.55,8.58,8.55,8.58,23128000.0,7.1949,7.2201,7.1949,7.2201,23128000.0
2010-04-08 12:30:00,8.58,8.59,8.56,8.59,21252000.0,7.2201,7.2285,7.2033,7.2285,21252000.0
2010-04-08 13:00:00,8.59,8.63,8.55,8.6,92131200.0,7.2285,7.2622,7.1949,7.237,92131200.0
2010-04-08 13:30:00,8.6,8.61,8.57,8.58,41056400.0,7.237,7.2454,7.2117,7.2201,41056400.0
2010-04-08 14:00:00,8.58,8.58,8.55,8.58,37156000.0,7.2201,7.2201,7.1949,7.2201,37156000.0
2010-04-08 14:30:00,8.58,8.58,8.57,8.57,25090800.0,7.2201,7.2201,7.2117,7.2117,25090800.0
2010-04-08 15:00:00,8.57,8.59,8.56,8.58,33339600.0,7.2117,7.2285,7.2033,7.2201,33339600.0
2010-04-08 15:30:00,8.58,8.59,8.56,8.57,53401600.0,7.2201,7.2285,7.2033,7.2117,53401600.0
2010-04-09 09:30:00,8.62,8.62,8.59,8.62,69280400.0,7.2538,7.2538,7.2285,7.2538,69280400.0
2010-04-09 10:00:00,8.62,8.63,8.6,8.6,45855600.0,7.2538,7.2622,7.237,7.237,45855600.0
2010-04-09 10:30:00,8.6,8.62,8.6,8.6,27291600.0,7.237,7.2538,7.237,7.237,27291600.0
2010-04-09 11:00:00,8.6,8.62,8.6,8.62,17318000.0,7.237,7.2538,7.237,7.2538,17318000.0
2010-04-09 11:30:00,8.62,8.62,8.61,8.61,15680000.0,7.2538,7.2538,7.2454,7.2454,15680000.0
2010-04-09 12:00:00,8.61,8.62,8.61,8.61,8290800.0,7.2454,7.2538,7.2454,7.2454,8290800.0
2010-04-09 12:30:00,8.61,8.61,8.6,8.61,10399200.0,7.2454,7.2454,7.237,7.2454,10399200.0
2010-04-09 13:00:00,8.61,8.61,8.59,8.6,13364400.0,7.2454,7.2454,7.2285,7.237,13364400.0
2010-04-09 13:30:00,8.6,8.61,8.59,8.59,11608800.0,7.237,7.2454,7.2285,7.2285,11608800.0
2010-04-09 14:00:00,8.59,8.61,8.59,8.61,12168800.0,7.2285,7.2454,7.2285,7.2454,12168800.0
2010-04-09 14:30:00,8.61,8.62,8.6,8.61,12499200.0,7.2454,7.2538,7.237,7.2454,12499200.0
2010-04-09 15:00:00,8.61,8.63,8.61,8.63,22066800.0,7.2454,7.2622,7.2454,7.2622,22066800.0
2010-04-09 15:30:00,8.63,8.64,8.62,8.64,49714000.0,7.2622,7.2706,7.2538,7.2706,49714000.0
2010-04-12 09:30:00,8.65,8.68,8.64,8.64,59530800.0,7.279,7.3043,7.2706,7.2706,59530800.0
2010-04-12 10:00:00,8.64,8.67,8.64,8.67,35677600.0,7.2706,7.2959,7.2706,7.2959,35677600.0
2010-04-12 10:30:00,8.67,8.67,8.65,8.67,28397600.0,7.2959,7.2959,7.279,7.2959,28397600.0
2010-04-12 11:00:00,8.67,8.67,8.66,8.66,22660400.0,7.2959,7.2959,7.2874,7.2874,22660400.0
2010-04-12 11:30:00,8.66,8.67,8.66,8.67,13067600.0,7.2874,7.2959,7.2874,7.2959,13067600.0
2010-04-12 12:00:00,8.67,8.67,8.66,8.66,11244800.0,7.2959,7.2959,7.2874,7.2874,11244800.0
2010-04-12 12:30:00,8.66,8.67,8.66,8.66,10348800.0,7.2874,7.2959,7.2874,7.2874,10348800.0
2010-04-12 13:00:00,8.66,8.68,8.66,8.67,13622000.0,7.2874,7.3043,7.2874,7.2959,13622000.0
2010-04-12 13:30:00,8.67,8.68,8.66,8.66,21831600.0,7.2959,7.3043,7.2874,7.2874,21831600.0
2010-04-12 14:00:00,8.66,8.67,8.66,8.67,17847200.0,7.2874,7.2959,7.2874,7.2959,17847200.0
2010-04-12 14:30:00,8.67,8.67,8.66,8.67,12784800.0,7.2959,7.2959,7.2874,7.2959,12784800.0
2010-04-12 15:00:00,8.67,8.67,8.65,8.66,22072400.0,7.2959,7.2959,7.279,7.2874,22072400.0
2010-04-12 15:30:00,8.66,8.66,8.64,8.65,38673600.0,7.2874,7.2874,7.2706,7.279,38673600.0
2010-04-13 09:30:00,8.64,8.67,8.64,8.66,50657600.0,7.2706,7.2959,7.2706,7.2874,50657600.0
2010-04-13 10:00:00,8.66,8.67,8.63,8.63,39505200.0,7.2874,7.2959,7.2622,7.2622,39505200.0
2010-04-13 10:30:00,8.63,8.66,8.61,8.63,32589200.0,7.2622,7.2874,7.2454,7.2622,32589200.0
2010-04-13 11:00:00,8.63,8.64,8.61,8.64,21764400.0,7.2622,7.2706,7.2454,7.2706,21764400.0
2010-04-13 11:30:00,8.64,8.65,8.63,8.64,9959600.0,7.2706,7.279,7.2622,7.2706,9959600.0
2010-04-13 12:00:00,8.64,8.64,8.62,8.64,14274400.0,7.2706,7.2706,7.2538,7.2706,14274400.0
2010-04-13 12:30:00,8.64,8.65,8.63,8.65,8453200.0,7.2706,7.279,7.2622,7.279,8453200.0
2010-04-13 13:00:00,8.65,8.66,8.65,8.65,18188800.0,7.279,7.2874,7.279,7.279,18188800.0
2010-04-13 13:30:00,8.65,8.67,8.65,8.67,15050000.0,7.279,7.2959,7.279,7.2959,15050000.0
2010-04-13 14:00:00,8.67,8.67,8.66,8.66,12798800.0,7.2959,7.2959,7.2874,7.2874,12798800.0
2010-04-13 14:30:00,8.66,8.66,8.65,8.65,12868800.0,7.2874,7.2874,7.279,7.279,12868800.0
2010-04-13 15:00:00,8.65,8.67,8.65,8.66,18429600.0,7.279,7.2959,7.279,7.2874,18429600.0
2010-04-13 15:30:00,8.66,8.66,8.65,8.65,30906400.0,7.2874,7.2874,7.279,7.279,30906400.0
2010-04-14 09:30:00,8.76,8.77,8.73,8.74,78951600.0,7.3716,7.38,7.3464,7.3548,78951600.0
2010-04-14 10:00:00,8.74,8.78,8.72,8.77,65399600.0,7.3548,7.3884,7.3379,7.38,65399600.0
2010-04-14 10:30:00,8.77,8.78,8.75,8.76,35428400.0,7.38,7.3884,7.3632,7.3716,35428400.0
2010-04-14 11:00:00,8.76,8.76,8.75,8.76,27017200.0,7.3716,7.3716,7.3632,7.3716,27017200.0
2010-04-14 11:30:00,8.76,8.77,8.76,8.76,19258400.0,7.3716,7.38,7.3716,7.3716,19258400.0
2010-04-14 12:00:00,8.76,8.77,8.75,8.76,13526800.0,7.3716,7.38,7.3632,7.3716,13526800.0
2010-04-14 12:30:00,8.76,8.77,8.76,8.77,10242400.0,7.3716,7.38,7.3716,7.38,10242400.0
2010-04-14 13:00:00,8.76,8.77,8.76,8.77,9878400.0,7.3716,7.38,7.3716,7.38,9878400.0
2010-04-14 13:30:00,8.77,8.77,8.75,8.75,13787200.0,7.38,7.38,7.3632,7.3632,13787200.0
2010-04-14 14:00:00,8.75,8.77,8.75,8.77,12611200.0,7.3632,7.38,7.3632,7.38,12611200.0
2010-04-14 14:30:00,8.77,8.77,8.74,8.76,14112000.0,7.38,7.38,7.3548,7.3716,14112000.0
2010-04-14 15:00:00,8.76,8.77,8.76,8.77,15078000.0,7.3716,7.38,7.3716,7.38,15078000.0
2010-04-14 15:30:00,8.77,8.78,8.76,8.77,45631600.0,7.38,7.3884,7.3716,7.38,45631600.0
2010-04-15 09:30:00,8.78,8.81,8.77,8.8,50792000.0,7.3884,7.4137,7.38,7.4053,50792000.0
2010-04-15 10:00:00,8.8,8.81,8.79,8.8,27787200.0,7.4053,7.4137,7.3968,7.4053,27787200.0
2010-04-15 10:30:00,8.8,8.82,8.8,8.82,27806800.0,7.4053,7.4221,7.4053,7.4221,27806800.0
2010-04-15 11:00:00,8.82,8.85,8.82,8.83,34823600.0,7.4221,7.4473,7.4221,7.4305,34823600.0
2010-04-15 11:30:00,8.83,8.84,8.82,8.83,31824800.0,7.4305,7.4389,7.4221,7.4305,31824800.0
2010-04-15 12:00:00,8.83,8.86,8.82,8.83,26006400.0,7.4305,7.4557,7.4221,7.4305,26006400.0
2010-04-15 12:30:00,8.83,8.84,8.83,8.84,13977600.0,7.4305,7.4389,7.4305,7.4389,13977600.0
2010-04-15 13:00:00,8.84,8.85,8.84,8.85,12978000.0,7.4389,7.4473,7.4389,7.4473,12978000.0
2010-04-15 13:30:00,8.85,8.86,8.85,8.85,10687600.0,7.4473,7.4557,7.4473,7.4473,10687600.0
2010-04-15 14:00:00,8.85,8.88,8.85,8.87,25174800.0,7.4473,7.4726,7.4473,7.4642,25174800.0
2010-04-15 14:30:00,8.87,8.88,8.86,8.88,17670800.0,7.4642,7.4726,7.4557,7.4726,17670800.0
2010-04-15 15:00:00,8.88,8.88,8.87,8.87,23900800.0,7.4726,7.4726,7.4642,7.4642,23900800.0
2010-04-15 15:30:00,8.87,8.89,8.86,8.89,50324400.0,7.4642,7.481,7.4557,7.481,50324400.0
2010-04-16 09:30:00,8.88,8.91,8.88,8.9,138538400.0,7.4726,7.4978,7.4726,7.4894,138538400.0
2010-04-16 10:00:00,8.9,8.97,8.9,8.94,90386800.0,7.4894,7.5483,7.4894,7.5231,90386800.0
2010-04-16 10:30:00,8.94,8.96,8.85,8.89,73578400.0,7.5231,7.5399,7.4473,7.481,73578400.0
2010-04-16 11:00:00,8.89,8.91,8.84,8.87,57383200.0,7.481,7.4978,7.4389,7.4642,57383200.0
2010-04-16 11:30:00,8.87,8.89,8.8,8.83,55501600.0,7.4642,7.481,7.4053,7.4305,55501600.0
2010-04-16 12:00:00,8.84,8.84,8.76,8.79,54633600.0,7.4389,7.4389,7.3716,7.3968,54633600.0
2010-04-16 12:30:00,8.79,8.8,8.73,8.79,42616000.0,7.3968,7.4053,7.3464,7.3968,42616000.0
2010-04-16 13:00:00,8.79,8.83,8.79,8.8,27414800.0,7.3968,7.4305,7.3968,7.4053,27414800.0
2010-04-16 13:30:00,8.81,8.81,8.77,8.8,23564800.0,7.4137,7.4137,7.38,7.4053,23564800.0
2010-04-16 14:00:00,8.8,8.87,8.8,8.85,36786400.0,7.4053,7.4642,7.4053,7.4473,36786400.0
2010-04-16 14:30:00,8.85,8.86,8.81,8.81,28249200.0,7.4473,7.4557,7.4137,7.4137,28249200.0
2010-04-16 15:00:00,8.81,8.83,8.8,8.81,26157600.0,7.4137,7.4305,7.4053,7.4137,26157600.0
2010-04-16 15:30:00,8.81,8.85,8.8,8.84,57237600.0,7.4137,7.4473,7.4053,7.4389,57237600.0
2010-04-19 09:30:00,8.82,8.85,8.8,8.83,62504400.0,7.4221,7.4473,7.4053,7.4305,62504400.0
2010-04-19 10:00:00,8.83,8.85,8.8,8.81,46552800.0,7.4305,7.4473,7.4053,7.4137,46552800.0
2010-04-19 10:30:00,8.81,8.81,8.77,8.77,45528000.0,7.4137,7.4137,7.38,7.38,45528000.0
2010-04-19 11:00:00,8.77,8.81,8.77,8.78,28540400.0,7.38,7.4137,7.38,7.3884,28540400.0
2010-04-19 11:30:00,8.78,8.79,8.69,8.7,41890800.0,7.3884,7.3968,7.3127,7.3211,41890800.0
2010-04-19 12:00:00,8.7,8.72,8.67,8.7,46589200.0,7.3211,7.3379,7.2959,7.3211,46589200.0
2010-04-19 12:30:00,8.7,8.74,8.7,8.72,24385200.0,7.3211,7.3548,7.3211,7.3379,24385200.0
2010-04-19 13:00:00,8.72,8.72,8.63,8.68,58794400.0,7.3379,7.3379,7.2622,7.3043,58794400.0
2010-04-19 13:30:00,8.68,8.69,8.65,8.65,31351600.0,7.3043,7.3127,7.279,7.279,31351600.0
2010-04-19 14:00:00,8.65,8.71,8.65,8.7,37517200.0,7.279,7.3295,7.279,7.3211,37517200.0
2010-04-19 14:30:00,8.7,8.77,8.69,8.76,33815600.0,7.3211,7.38,7.3127,7.3716,33815600.0
2010-04-19 15:00:00,8.77,8.81,8.75,8.8,39883200.0,7.38,7.4137,7.3632,7.4053,39883200.0
2010-04-19 15:30:00,8.8,8.82,8.78,8.82,41952400.0,7.4053,7.4221,7.3884,7.4221,41952400.0
2010-04-20 09:30:00,8.87,8.9,8.75,8.76,92794800.0,7.4642,7.4894,7.3632,7.3716,92794800.0
2010-04-20 10:00:00,8.76,8.77,8.72,8.72,58979200.0,7.3716,7.38,7.3379,7.3379,58979200.0
2010-04-20 10:30:00,8.72,8.76,8.68,8.74,68308800.0,7.3379,7.3716,7.3043,7.3548,68308800.0
2010-04-20 11:00:00,8.74,8.77,8.74,8.76,31631600.0,7.3548,7.38,7.3548,7.3716,31631600.0
2010-04-20 11:30:00,8.76,8.77,8.75,8.77,18186000.0,7.3716,7.38,7.3632,7.38,18186000.0
2010-04-20 12:00:00,8.77,8.82,8.76,8.8,29713600.0,7.38,7.4221,7.3716,7.4053,29713600.0
2010-04-20 12:30:00,8.8,8.81,8.78,8.79,20039600.0,7.4053,7.4137,7.3884,7.3968,20039600.0
2010-04-20 13:00:00,8.79,8.8,8.77,8.79,16898000.0,7.3968,7.4053,7.38,7.3968,16898000.0
2010-04-20 13:30:00,8.79,8.79,8.76,8.76,25709600.0,7.3968,7.3968,7.3716,7.3716,25709600.0
2010-04-20 14:00:00,8.76,8.77,8.72,8.76,46004000.0,7.3716,7.38,7.3379,7.3716,46004000.0
2010-04-20 14:30:00,8.76,8.8,8.75,8.78,42890400.0,7.3716,7.4053,7.3632,7.3884,42890400.0
2010-04-20 15:00:00,8.78,8.79,8.74,8.76,39516400.0,7.3884,7.3968,7.3548,7.3716,39516400.0
2010-04-20 15:30:00,8.76,8.78,8.7,8.74,63282800.0,7.3716,7.3884,7.3211,7.3548,63282800.0
2010-04-21 09:30:00,9.24,9.29,9.13,9.28,309058400.0,7.7755,7.8176,7.683,7.8092,309058400.0
2010-04-21 10:00:00,9.28,9.28,9.21,9.21,116236400.0,7.8092,7.8092,7.7503,7.7503,116236400.0
2010-04-21 10:30:00,9.21,9.25,9.21,9.23,67872000.0,7.7503,7.7839,7.7503,7.7671,67872000.0
2010-04-21 11:00:00,9.24,9.29,9.19,9.21,75664400.0,7.7755,7.8176,7.7334,7.7503,75664400.0
2010-04-21 11:30:00,9.21,9.24,9.2,9.23,41409200.0,7.7503,7.7755,7.7419,7.7671,41409200.0
2010-04-21 12:00:00,9.23,9.23,9.21,9.22,20358800.0,7.7671,7.7671,7.7503,7.7587,20358800.0
2010-04-21 12:30:00,9.22,9.24,9.22,9.22,22640800.0,7.7587,7.7755,7.7587,7.7587,22640800.0
2010-04-21 13:00:00,9.22,9.23,9.21,9.22,23385600.0,7.7587,7.7671,7.7503,7.7587,23385600.0
2010-04-21 13:30:00,9.22,9.25,9.22,9.25,25060000.0,7.7587,7.7839,7.7587,7.7839,25060000.0
2010-04-21 14:00:00,9.25,9.27,9.23,9.23,49274400.0,7.7839,7.8008,7.7671,7.7671,49274400.0
2010-04-21 14:30:00,9.23,9.25,9.21,9.24,39774000.0,7.7671,7.7839,7.7503,7.7755,39774000.0
2010-04-21 15:00:00,9.24,9.25,9.24,9.24,33734400.0,7.7755,7.7839,7.7755,7.7755,33734400.0
2010-04-21 15:30:00,9.24,9.28,9.24,9.26,84238000.0,7.7755,7.8092,7.7755,7.7923,84238000.0
2010-04-22 09:30:00,9.22,9.23,9.15,9.21,100368800.0,7.7587,7.7671,7.6998,7.7503,100368800.0
2010-04-22 10:00:00,9.21,9.22,9.18,9.22,51287600.0,7.7503,7.7587,7.725,7.7587,51287600.0
2010-04-22 10:30:00,9.22,9.25,9.2,9.22,49495600.0,7.7587,7.7839,7.7419,7.7587,49495600.0
2010-04-22 11:00:00,9.22,9.23,9.2,9.22,24360000.0,7.7587,7.7671,7.7419,7.7587,24360000.0
2010-04-22 11:30:00,9.22,9.23,9.21,9.22,19684000.0,7.7587,7.7671,7.7503,7.7587,19684000.0
2010-04-22 12:00:00,9.22,9.25,9.21,9.24,20510000.0,7.7587,7.7839,7.7503,7.7755,20510000.0
2010-04-22 12:30:00,9.24,9.25,9.22,9.24,19796000.0,7.7755,7.7839,7.7587,7.7755,19796000.0
2010-04-22 13:00:00,9.24,9.28,9.24,9.27,35949200.0,7.7755,7.8092,7.7755,7.8008,35949200.0
2010-04-22 13:30:00,9.27,9.39,9.27,9.38,82731600.0,7.8008,7.9017,7.8008,7.8933,82731600.0
2010-04-22 14:00:00,9.39,9.45,9.38,9.44,92274000.0,7.9017,7.9522,7.8933,7.9438,92274000.0
2010-04-22 14:30:00,9.44,9.48,9.43,9.47,73491600.0,7.9438,7.9775,7.9354,7.9691,73491600.0
2010-04-22 15:00:00,9.47,9.53,9.47,9.49,96927600.0,7.9691,8.0196,7.9691,7.9859,96927600.0
2010-04-22 15:30:00,9.49,9.53,9.46,9.51,94480400.0,7.9859,8.0196,7.9607,8.0027,94480400.0
2010-04-23 09:30:00,9.57,9.72,9.54,9.7,219102800.0,8.0532,8.1794,8.028,8.1626,219102800.0
2010-04-23 10:00:00,9.7,9.71,9.65,9.66,95513600.0,8.1626,8.171,8.1205,8.129,95513600.0
2010-04-23 10:30:00,9.66,9.69,9.63,9.65,72284800.0,8.129,8.1542,8.1037,8.1205,72284800.0
2010-04-23 11:00:00,9.65,9.67,9.62,9.64,56450800.0,8.1205,8.1374,8.0953,8.1121,56450800.0
2010-04-23 11:30:00,9.64,9.65,9.61,9.62,45371200.0,8.1121,8.1205,8.0869,8.0953,45371200.0
2010-04-23 12:00:00,9.62,9.64,9.6,9.62,30007600.0,8.0953,8.1121,8.0785,8.0953,30007600.0
2010-04-23 12:30:00,9.62,9.67,9.61,9.67,30038400.0,8.0953,8.1374,8.0869,8.1374,30038400.0
2010-04-23 13:00:00,9.67,9.67,9.64,9.64,22120000.0,8.1374,8.1374,8.1121,8.1121,22120000.0
2010-04-23 13:30:00,9.64,9.65,9.63,9.65,20386800.0,8.1121,8.1205,8.1037,8.1205,20386800.0
2010-04-23 14:00:00,9.64,9.67,9.63,9.66,23676800.0,8.1121,8.1374,8.1037,8.129,23676800.0
2010-04-23 14:30:00,9.66,9.7,9.66,9.7,46614400.0,8.129,8.1626,8.129,8.1626,46614400.0
2010-04-23 15:00:00,9.7,9.7,9.67,9.67,29304800.0,8.1626,8.1626,8.1374,8.1374,29304800.0
2010-04-23 15:30:00,9.67,9.68,9.65,9.67,58158800.0,8.1374,8.1458,8.1205,8.1374,58158800.0
2010-04-26 09:30:00,9.71,9.73,9.58,9.6,112940800.0,8.171,8.1879,8.0616,8.0785,112940800.0
2010-04-26 10:00:00,9.6,9.65,9.6,9.62,50218000.0,8.0785,8.1205,8.0785,8.0953,50218000.0
2010-04-26 10:30:00,9.62,9.65,9.6,9.65,37584400.0,8.0953,8.1205,8.0785,8.1205,37584400.0
2010-04-26 11:00:00,9.65,9.67,9.63,9.64,30030000.0,8.1205,8.1374,8.1037,8.1121,30030000.0
2010-04-26 11:30:00,9.64,9.65,9.62,9.62,17743600.0,8.1121,8.1205,8.0953,8.0953,17743600.0
2010-04-26 12:00:00,9.62,9.63,9.61,9.61,22372000.0,8.0953,8.1037,8.0869,8.0869,22372000.0
2010-04-26 12:30:00,9.61,9.63,9.6,9.62,17883600.0,8.0869,8.1037,8.0785,8.0953,17883600.0
2010-04-26 13:00:00,9.62,9.64,9.62,9.62,14490000.0,8.0953,8.1121,8.0953,8.0953,14490000.0
2010-04-26 13:30:00,9.63,9.63,9.61,9.62,16956800.0,8.1037,8.1037,8.0869,8.0953,16956800.0
2010-04-26 14:00:00,9.62,9.64,9.61,9.64,17861200.0,8.0953,8.1121,8.0869,8.1121,17861200.0
2010-04-26 14:30:00,9.64,9.64,9.61,9.61,16903600.0,8.1121,8.1121,8.0869,8.0869,16903600.0
2010-04-26 15:00:00,9.61,9.67,9.58,9.6,37419200.0,8.0869,8.1374,8.0616,8.0785,37419200.0
2010-04-26 15:30:00,9.6,9.63,9.6,9.63,41034000.0,8.0785,8.1037,8.0785,8.1037,41034000.0
2010-04-27 09:30:00,9.55,9.55,9.5,9.54,85979600.0,8.0364,8.0364,7.9943,8.028,85979600.0
2010-04-27 10:00:00,9.54,9.55,9.51,9.53,40348000.0,8.028,8.0364,8.0027,8.0196,40348000.0
2010-04-27 10:30:00,9.53,9.57,9.53,9.55,32762800.0,8.0196,8.0532,8.0196,8.0364,32762800.0
2010-04-27 11:00:00,9.55,9.55,9.35,9.36,80623200.0,8.0364,8.0364,7.8681,7.8765,80623200.0
2010-04-27 11:30:00,9.36,9.4,9.3,9.38,85556800.0,7.8765,7.9102,7.826,7.8933,85556800.0
2010-04-27 12:00:00,9.38,9.4,9.33,9.36,51004800.0,7.8933,7.9102,7.8513,7.8765,51004800.0
2010-04-27 12:30:00,9.36,9.4,9.36,9.39,24094000.0,7.8765,7.9102,7.8765,7.9017,24094000.0
2010-04-27 13:00:00,9.39,9.44,9.39,9.44,42924000.0,7.9017,7.9438,7.9017,7.9438,42924000.0
2010-04-27 13:30:00,9.44,9.46,9.42,9.45,27148800.0,7.9438,7.9607,7.927,7.9522,27148800.0
2010-04-27 14:00:00,9.45,9.45,9.39,9.4,30268000.0,7.9522,7.9522,7.9017,7.9102,30268000.0
2010-04-27 14:30:00,9.4,9.42,9.38,9.4,32415600.0,7.9102,7.927,7.8933,7.9102,32415600.0
2010-04-27 15:00:00,9.4,9.43,9.38,9.4,30273600.0,7.9102,7.9354,7.8933,7.9102,30273600.0
2010-04-27 15:30:00,9.4,9.4,9.32,9.37,83697600.0,7.9102,7.9102,7.8428,7.8849,83697600.0
2010-04-28 09:30:00,9.4,9.43,9.29,9.31,115158400.0,7.9102,7.9354,7.8176,7.8344,115158400.0
2010-04-28 10:00:00,9.31,9.32,9.16,9.24,163066400.0,7.8344,7.8428,7.7082,7.7755,163066400.0
2010-04-28 10:30:00,9.24,9.25,9.18,9.24,49473200.0,7.7755,7.7839,7.725,7.7755,49473200.0
2010-04-28 11:00:00,9.24,9.3,9.23,9.25,60919600.0,7.7755,7.826,7.7671,7.7839,60919600.0
2010-04-28 11:30:00,9.25,9.26,9.21,9.26,40835200.0,7.7839,7.7923,7.7503,7.7923,40835200.0
2010-04-28 12:00:00,9.26,9.32,9.23,9.31,28862400.0,7.7923,7.8428,7.7671,7.8344,28862400.0
2010-04-28 12:30:00,9.32,9.32,9.28,9.31,22313200.0,7.8428,7.8428,7.8092,7.8344,22313200.0
2010-04-28 13:00:00,9.31,9.37,9.29,9.34,34014400.0,7.8344,7.8849,7.8176,7.8597,34014400.0
2010-04-28 13:30:00,9.34,9.37,9.33,9.35,17721200.0,7.8597,7.8849,7.8513,7.8681,17721200.0
2010-04-28 14:00:00,9.35,9.38,9.3,9.35,42201600.0,7.8681,7.8933,7.826,7.8681,42201600.0
2010-04-28 14:30:00,9.36,9.39,9.32,9.36,41616400.0,7.8765,7.9017,7.8428,7.8765,41616400.0
2010-04-28 15:00:00,9.36,9.38,9.34,9.35,29041600.0,7.8765,7.8933,7.8597,7.8681,29041600.0
2010-04-28 15:30:00,9.35,9.38,9.3,9.34,61238800.0,7.8681,7.8933,7.826,7.8597,61238800.0
2010-04-29 09:30:00,9.39,9.5,9.36,9.5,96432000.0,7.9017,7.9943,7.8765,7.9943,96432000.0
2010-04-29 10:00:00,9.5,9.54,9.47,9.54,60617200.0,7.9943,8.028,7.9691,8.028,60617200.0
2010-04-29 10:30:00,9.54,9.55,9.53,9.55,39933600.0,8.028,8.0364,8.0196,8.0364,39933600.0
2010-04-29 11:00:00,9.55,9.58,9.54,9.58,42308000.0,8.0364,8.0616,8.028,8.0616,42308000.0
2010-04-29 11:30:00,9.57,9.59,9.56,9.57,31012800.0,8.0532,8.07,8.0448,8.0532,31012800.0
2010-04-29 12:00:00,9.57,9.6,9.57,9.59,25242000.0,8.0532,8.0785,8.0532,8.07,25242000.0
2010-04-29 12:30:00,9.59,9.62,9.59,9.62,29187200.0,8.07,8.0953,8.07,8.0953,29187200.0
2010-04-29 13:00:00,9.62,9.64,9.61,9.61,29218000.0,8.0953,8.1121,8.0869,8.0869,29218000.0
2010-04-29 13:30:00,9.62,9.63,9.6,9.63,26266800.0,8.0953,8.1037,8.0785,8.1037,26266800.0
2010-04-29 14:00:00,9.63,9.64,9.61,9.61,39978400.0,8.1037,8.1121,8.0869,8.0869,39978400.0
2010-04-29 14:30:00,9.61,9.63,9.57,9.59,38074400.0,8.0869,8.1037,8.0532,8.07,38074400.0
2010-04-29 15:00:00,9.59,9.62,9.58,9.62,29528800.0,8.07,8.0953,8.0616,8.0953,29528800.0
2010-04-29 15:30:00,9.62,9.62,9.59,9.59,44581600.0,8.0953,8.0953,8.07,8.07,44581600.0
2010-04-30 09:30:00,9.62,9.66,9.5,9.53,74508000.0,8.0953,8.129,7.9943,8.0196,74508000.0
2010-04-30 10:00:00,9.53,9.55,9.47,9.53,54121200.0,8.0196,8.0364,7.9691,8.0196,54121200.0
2010-04-30 10:30:00,9.53,9.56,9.5,9.54,28154000.0,8.0196,8.0448,7.9943,8.028,28154000.0
2010-04-30 11:00:00,9.54,9.55,9.5,9.52,21646800.0,8.028,8.0364,7.9943,8.0111,21646800.0
2010-04-30 11:30:00,9.52,9.52,9.5,9.52,20529600.0,8.0111,8.0111,7.9943,8.0111,20529600.0
2010-04-30 12:00:00,9.52,9.52,9.43,9.43,37643200.0,8.0111,8.0111,7.9354,7.9354,37643200.0
2010-04-30 12:30:00,9.43,9.45,9.36,9.39,37727200.0,7.9354,7.9522,7.8765,7.9017,37727200.0
2010-04-30 13:00:00,9.39,9.44,9.38,9.42,33266800.0,7.9017,7.9438,7.8933,7.927,33266800.0
2010-04-30 13:30:00,9.42,9.43,9.39,9.4,24267600.0,7.927,7.9354,7.9017,7.9102,24267600.0
2010-04-30 14:00:00,9.4,9.42,9.38,9.39,27818000.0,7.9102,7.927,7.8933,7.9017,27818000.0
2010-04-30 14:30:00,9.39,9.4,9.36,9.37,31712800.0,7.9017,7.9102,7.8765,7.8849,31712800.0
2010-04-30 15:00:00,9.37,9.39,9.34,9.37,40485200.0,7.8849,7.9017,7.8597,7.8849,40485200.0
2010-04-30 15:30:00,9.37,9.4,9.32,9.32,69157200.0,7.8849,7.9102,7.8428,7.8428,69157200.0
2010-05-03 09:30:00,9.42,9.46,9.39,9.43,82023200.0,7.927,7.9607,7.9017,7.9354,82023200.0
2010-05-03 10:00:00,9.43,9.53,9.42,9.51,55344800.0,7.9354,8.0196,7.927,8.0027,55344800.0
2010-05-03 10:30:00,9.51,9.52,9.48,9.5,34101200.0,8.0027,8.0111,7.9775,7.9943,34101200.0
2010-05-03 11:00:00,9.5,9.51,9.47,9.51,21014000.0,7.9943,8.0027,7.9691,8.0027,21014000.0
2010-05-03 11:30:00,9.51,9.53,9.49,9.52,22444800.0,8.0027,8.0196,7.9859,8.0111,22444800.0
2010-05-03 12:00:00,9.52,9.55,9.5,9.55,31270400.0,8.0111,8.0364,7.9943,8.0364,31270400.0
2010-05-03 12:30:00,9.55,9.56,9.53,9.56,21162400.0,8.0364,8.0448,8.0196,8.0448,21162400.0
2010-05-03 13:00:00,9.56,9.56,9.54,9.55,14350000.0,8.0448,8.0448,8.028,8.0364,14350000.0
2010-05-03 13:30:00,9.55,9.57,9.55,9.56,14285600.0,8.0364,8.0532,8.0364,8.0448,14285600.0
2010-05-03 14:00:00,9.56,9.56,9.49,9.55,36352400.0,8.0448,8.0448,7.9859,8.0364,36352400.0
2010-05-03 14:30:00,9.55,9.55,9.53,9.55,18040400.0,8.0364,8.0364,8.0196,8.0364,18040400.0
2010-05-03 15:00:00,9.55,9.55,9.5,9.51,27039600.0,8.0364,8.0364,7.9943,8.0027,27039600.0
2010-05-03 15:30:00,9.51,9.53,9.5,9.51,47056800.0,8.0027,8.0196,7.9943,8.0027,47056800.0
2010-05-04 09:30:00,9.39,9.4,9.3,9.33,91210000.0,7.9017,7.9102,7.826,7.8513,91210000.0
2010-05-04 10:00:00,9.33,9.33,9.21,9.22,96093200.0,7.8513,7.8513,7.7503,7.7587,96093200.0
2010-05-04 10:30:00,9.22,9.26,9.18,9.22,70504000.0,7.7587,7.7923,7.725,7.7587,70504000.0
2010-05-04 11:00:00,9.22,9.23,9.17,9.21,45057600.0,7.7587,7.7671,7.7166,7.7503,45057600.0
2010-05-04 11:30:00,9.21,9.27,9.21,9.27,37301600.0,7.7503,7.8008,7.7503,7.8008,37301600.0
2010-05-04 12:00:00,9.27,9.27,9.19,9.2,61807200.0,7.8008,7.8008,7.7334,7.7419,61807200.0
2010-05-04 12:30:00,9.2,9.25,9.19,9.23,33462800.0,7.7419,7.7839,7.7334,7.7671,33462800.0
2010-05-04 13:00:00,9.23,9.27,9.22,9.23,32488400.0,7.7671,7.8008,7.7587,7.7671,32488400.0
2010-05-04 13:30:00,9.23,9.28,9.23,9.26,31012800.0,7.7671,7.8092,7.7671,7.7923,31012800.0
2010-05-04 14:00:00,9.27,9.27,9.22,9.22,26278000.0,7.8008,7.8008,7.7587,7.7587,26278000.0
2010-05-04 14:30:00,9.22,9.25,9.19,9.21,32684400.0,7.7587,7.7839,7.7334,7.7503,32684400.0
2010-05-04 15:00:00,9.21,9.25,9.19,9.23,43598800.0,7.7503,7.7839,7.7334,7.7671,43598800.0
2010-05-04 15:30:00,9.23,9.24,9.17,9.24,83473600.0,7.7671,7.7755,7.7166,7.7755,83473600.0
2010-05-05 09:30:00,9.04,9.04,8.88,8.98,209510000.0,7.6072,7.6072,7.4726,7.5567,209510000.0
2010-05-05 10:00:00,8.98,9.05,8.95,9.01,119095200.0,7.5567,7.6156,7.5315,7.582,119095200.0
2010-05-05 10:30:00,9.0,9.13,9.0,9.1,79240000.0,7.5736,7.683,7.5736,7.6577,79240000.0
2010-05-05 11:00:00,9.1,9.16,9.05,9.13,54311600.0,7.6577,7.7082,7.6156,7.683,54311600.0
2010-05-05 11:30:00,9.13,9.21,9.12,9.2,39320400.0,7.683,7.7503,7.6745,7.7419,39320400.0
2010-05-05 12:00:00,9.2,9.22,9.11,9.12,48238400.0,7.7419,7.7587,7.6661,7.6745,48238400.0
2010-05-05 12:30:00,9.12,9.15,9.08,9.12,30027200.0,7.6745,7.6998,7.6409,7.6745,30027200.0
2010-05-05 13:00:00,9.12,9.17,9.11,9.15,22640800.0,7.6745,7.7166,7.6661,7.6998,22640800.0
2010-05-05 13:30:00,9.15,9.17,9.13,9.15,23189600.0,7.6998,7.7166,7.683,7.6998,23189600.0
2010-05-05 14:00:00,9.15,9.16,9.12,9.12,32569600.0,7.6998,7.7082,7.6745,7.6745,32569600.0
2010-05-05 14:30:00,9.12,9.12,9.05,9.11,48930000.0,7.6745,7.6745,7.6156,7.6661,48930000.0
2010-05-05 15:00:00,9.11,9.12,9.07,9.1,34048000.0,7.6661,7.6745,7.6325,7.6577,34048000.0
2010-05-05 15:30:00,9.1,9.15,9.05,9.15,65217600.0,7.6577,7.6998,7.6156,7.6998,65217600.0
2010-05-06 09:30:00,9.07,9.21,9.06,9.18,93945600.0,7.6325,7.7503,7.624,7.725,93945600.0
2010-05-06 10:00:00,9.18,9.22,9.14,9.16,58172800.0,7.725,7.7587,7.6914,7.7082,58172800.0
2010-05-06 10:30:00,9.16,9.19,9.11,9.13,42635600.0,7.7082,7.7334,7.6661,7.683,42635600.0
2010-05-06 11:00:00,9.13,9.14,9.05,9.11,58870000.0,7.683,7.6914,7.6156,7.6661,58870000.0
2010-05-06 11:30:00,9.11,9.12,9.04,9.11,49800800.0,7.6661,7.6745,7.6072,7.6661,49800800.0
2010-05-06 12:00:00,9.11,9.13,9.08,9.09,37382800.0,7.6661,7.683,7.6409,7.6493,37382800.0
2010-05-06 12:30:00,9.09,9.1,8.98,9.04,49378000.0,7.6493,7.6577,7.5567,7.6072,49378000.0
2010-05-06 13:00:00,9.04,9.06,8.96,9.0,46107600.0,7.6072,7.624,7.5399,7.5736,46107600.0
2010-05-06 13:30:00,8.99,9.01,8.95,8.97,46407200.0,7.5651,7.582,7.5315,7.5483,46407200.0
2010-05-06 14:00:00,8.97,8.98,8.79,8.85,110874400.0,7.5483,7.5567,7.3968,7.4473,110874400.0
2010-05-06 14:30:00,8.84,8.86,7.12,8.68,296290400.0,7.4389,7.4557,5.9915,7.3043,296290400.0
2010-05-06 15:00:00,8.68,8.92,8.56,8.71,174305600.0,7.3043,7.5062,7.2033,7.3295,174305600.0
2010-05-06 15:30:00,8.71,9.05,8.65,8.79,158292400.0,7.3295,7.6156,7.279,7.3968,158292400.0
2010-05-07 09:30:00,8.7,8.81,8.52,8.66,214236400.0,7.3211,7.4137,7.1696,7.2874,214236400.0
2010-05-07 10:00:00,8.66,8.66,8.04,8.21,272594000.0,7.2874,7.2874,6.7657,6.9088,272594000.0
2010-05-07 10:30:00,8.2,8.48,8.14,8.39,195134800.0,6.9004,7.136,6.8499,7.0602,195134800.0
2010-05-07 11:00:00,8.39,8.57,8.36,8.47,141044400.0,7.0602,7.2117,7.035,7.1276,141044400.0
2010-05-07 11:30:00,8.47,8.65,8.39,8.58,108684800.0,7.1276,7.279,7.0602,7.2201,108684800.0
2010-05-07 12:00:00,8.58,8.67,8.53,8.57,92775200.0,7.2201,7.2959,7.178,7.2117,92775200.0
2010-05-07 12:30:00,8.58,8.59,8.48,8.5,59082800.0,7.2201,7.2285,7.136,7.1528,59082800.0
2010-05-07 13:00:00,8.5,8.53,8.43,8.43,63156800.0,7.1528,7.178,7.0939,7.0939,63156800.0
2010-05-07 13:30:00,8.43,8.53,8.43,8.47,56977200.0,7.0939,7.178,7.0939,7.1276,56977200.0
2010-05-07 14:00:00,8.47,8.49,8.37,8.37,63310800.0,7.1276,7.1444,7.0434,7.0434,63310800.0
2010-05-07 14:30:00,8.37,8.5,8.36,8.41,74076800.0,7.0434,7.1528,7.035,7.0771,74076800.0
2010-05-07 15:00:00,8.42,8.42,8.28,8.36,115819200.0,7.0855,7.0855,6.9677,7.035,115819200.0
2010-05-07 15:30:00,8.36,8.49,8.29,8.42,145152000.0,7.035,7.1444,6.9761,7.0855,145152000.0
2010-05-10 09:30:00,8.93,9.02,8.88,8.95,234063200.0,7.5147,7.5904,7.4726,7.5315,234063200.0
2010-05-10 10:00:00,8.95,9.07,8.91,8.98,147593600.0,7.5315,7.6325,7.4978,7.5567,147593600.0
2010-05-10 10:30:00,8.99,9.07,8.99,9.04,75359200.0,7.5651,7.6325,7.5651,7.6072,75359200.0
2010-05-10 11:00:00,9.04,9.06,9.02,9.06,45116400.0,7.6072,7.624,7.5904,7.624,45116400.0
2010-05-10 11:30:00,9.06,9.09,9.04,9.07,46846800.0,7.624,7.6493,7.6072,7.6325,46846800.0
2010-05-10 12:00:00,9.07,9.08,9.05,9.05,31460800.0,7.6325,7.6409,7.6156,7.6156,31460800.0
2010-05-10 12:30:00,9.05,9.07,9.03,9.04,29304800.0,7.6156,7.6325,7.5988,7.6072,29304800.0
2010-05-10 13:00:00,9.04,9.05,8.99,9.03,57033200.0,7.6072,7.6156,7.5651,7.5988,57033200.0
2010-05-10 13:30:00,9.03,9.05,9.01,9.04,36419600.0,7.5988,7.6156,7.582,7.6072,36419600.0
2010-05-10 14:00:00,9.04,9.05,9.0,9.04,35940800.0,7.6072,7.6156,7.5736,7.6072,35940800.0
2010-05-10 14:30:00,9.04,9.06,9.01,9.05,38883600.0,7.6072,7.624,7.582,7.6156,38883600.0
2010-05-10 15:00:00,9.05,9.05,9.0,9.04,40580400.0,7.6156,7.6156,7.5736,7.6072,40580400.0
2010-05-10 15:30:00,9.04,9.07,9.01,9.07,85106000.0,7.6072,7.6325,7.582,7.6325,85106000.0
2010-05-11 09:30:00,8.99,9.05,8.95,9.01,117958400.0,7.5651,7.6156,7.5315,7.582,117958400.0
2010-05-11 10:00:00,9.01,9.03,8.97,9.01,47801600.0,7.582,7.5988,7.5483,7.582,47801600.0
2010-05-11 10:30:00,9.01,9.08,9.0,9.06,55434400.0,7.582,7.6409,7.5736,7.624,55434400.0
2010-05-11 11:00:00,9.06,9.17,9.06,9.17,76389600.0,7.624,7.7166,7.624,7.7166,76389600.0
2010-05-11 11:30:00,9.17,9.23,9.15,9.21,77196000.0,7.7166,7.7671,7.6998,7.7503,77196000.0
2010-05-11 12:00:00,9.21,9.26,9.2,9.23,58105600.0,7.7503,7.7923,7.7419,7.7671,58105600.0
2010-05-11 12:30:00,9.23,9.28,9.22,9.27,45197600.0,7.7671,7.8092,7.7587,7.8008,45197600.0
2010-05-11 13:00:00,9.27,9.27,9.24,9.26,32992400.0,7.8008,7.8008,7.7755,7.7923,32992400.0
2010-05-11 13:30:00,9.26,9.28,9.24,9.27,38676400.0,7.7923,7.8092,7.7755,7.8008,38676400.0
2010-05-11 14:00:00,9.27,9.28,9.2,9.2,63450800.0,7.8008,7.8092,7.7419,7.7419,63450800.0
2010-05-11 14:30:00,9.2,9.21,9.15,9.18,66908800.0,7.7419,7.7503,7.6998,7.725,66908800.0
2010-05-11 15:00:00,9.18,9.18,9.12,9.16,58920400.0,7.725,7.725,7.6745,7.7082,58920400.0
2010-05-11 15:30:00,9.16,9.21,9.14,9.16,72408000.0,7.7082,7.7503,7.6914,7.7082,72408000.0
2010-05-12 09:30:00,9.25,9.35,9.24,9.34,109765600.0,7.7839,7.8681,7.7755,7.8597,109765600.0
2010-05-12 10:00:00,9.34,9.37,9.33,9.36,60524800.0,7.8597,7.8849,7.8513,7.8765,60524800.0
2010-05-12 10:30:00,9.36,9.39,9.35,9.38,58766400.0,7.8765,7.9017,7.8681,7.8933,58766400.0
2010-05-12 11:00:00,9.38,9.4,9.35,9.35,55241200.0,7.8933,7.9102,7.8681,7.8681,55241200.0
2010-05-12 11:30:00,9.35,9.37,9.32,9.35,41893600.0,7.8681,7.8849,7.8428,7.8681,41893600.0
2010-05-12 12:00:00,9.35,9.38,9.35,9.37,23282000.0,7.8681,7.8933,7.8681,7.8849,23282000.0
2010-05-12 12:30:00,9.37,9.38,9.36,9.36,24091200.0,7.8849,7.8933,7.8765,7.8765,24091200.0
2010-05-12 13:00:00,9.36,9.37,9.34,9.36,29262800.0,7.8765,7.8849,7.8597,7.8765,29262800.0
2010-05-12 13:30:00,9.36,9.37,9.3,9.32,60726400.0,7.8765,7.8849,7.826,7.8428,60726400.0
2010-05-12 14:00:00,9.31,9.35,9.3,9.35,40451600.0,7.8344,7.8681,7.826,7.8681,40451600.0
2010-05-12 14:30:00,9.35,9.37,9.34,9.36,32485600.0,7.8681,7.8849,7.8597,7.8765,32485600.0
2010-05-12 15:00:00,9.36,9.37,9.33,9.33,38869600.0,7.8765,7.8849,7.8513,7.8513,38869600.0
2010-05-12 15:30:00,9.33,9.36,9.32,9.36,47700800.0,7.8513,7.8765,7.8428,7.8765,47700800.0
2010-05-13 09:30:00,9.4,9.46,9.35,9.44,92878800.0,7.9102,7.9607,7.8681,7.9438,92878800.0
2010-05-13 10:00:00,9.44,9.46,9.42,9.45,61409600.0,7.9438,7.9607,7.927,7.9522,61409600.0
2010-05-13 10:30:00,9.45,9.45,9.4,9.41,35473200.0,7.9522,7.9522,7.9102,7.9186,35473200.0
2010-05-13 11:00:00,9.41,9.43,9.39,9.41,28641200.0,7.9186,7.9354,7.9017,7.9186,28641200.0
2010-05-13 11:30:00,9.41,9.42,9.36,9.37,33367600.0,7.9186,7.927,7.8765,7.8849,33367600.0
2010-05-13 12:00:00,9.37,9.39,9.34,9.36,28296800.0,7.8849,7.9017,7.8597,7.8765,28296800.0
2010-05-13 12:30:00,9.36,9.38,9.35,9.36,19238800.0,7.8765,7.8933,7.8681,7.8765,19238800.0
2010-05-13 13:00:00,9.36,9.41,9.35,9.4,25082400.0,7.8765,7.9186,7.8681,7.9102,25082400.0
2010-05-13 13:30:00,9.4,9.41,9.37,9.38,18956000.0,7.9102,7.9186,7.8849,7.8933,18956000.0
2010-05-13 14:00:00,9.38,9.4,9.36,9.36,13244000.0,7.8933,7.9102,7.8765,7.8765,13244000.0
2010-05-13 14:30:00,9.36,9.37,9.33,9.35,29013600.0,7.8765,7.8849,7.8513,7.8681,29013600.0
2010-05-13 15:00:00,9.35,9.36,9.25,9.26,61868800.0,7.8681,7.8765,7.7839,7.7923,61868800.0
2010-05-13 15:30:00,9.26,9.28,9.16,9.22,124530000.0,7.7923,7.8092,7.7082,7.7587,124530000.0
2010-05-14 09:30:00,9.11,9.16,9.02,9.04,119621600.0,7.6661,7.7082,7.5904,7.6072,119621600.0
2010-05-14 10:00:00,9.04,9.08,9.01,9.05,75656000.0,7.6072,7.6409,7.582,7.6156,75656000.0
2010-05-14 10:30:00,9.05,9.08,9.03,9.05,31813600.0,7.6156,7.6409,7.5988,7.6156,31813600.0
2010-05-14 11:00:00,9.05,9.05,8.96,8.99,71414000.0,7.6156,7.6156,7.5399,7.5651,71414000.0
2010-05-14 11:30:00,8.99,9.02,8.96,8.98,45379600.0,7.5651,7.5904,7.5399,7.5567,45379600.0
2010-05-14 12:00:00,8.98,8.99,8.91,8.96,63028000.0,7.5567,7.5651,7.4978,7.5399,63028000.0
2010-05-14 12:30:00,8.96,9.02,8.95,9.02,40558000.0,7.5399,7.5904,7.5315,7.5904,40558000.0
2010-05-14 13:00:00,9.02,9.04,9.0,9.01,34829200.0,7.5904,7.6072,7.5736,7.582,34829200.0
2010-05-14 13:30:00,9.01,9.01,8.95,8.96,39664800.0,7.582,7.582,7.5315,7.5399,39664800.0
2010-05-14 14:00:00,8.96,8.99,8.95,8.97,31418800.0,7.5399,7.5651,7.5315,7.5483,31418800.0
2010-05-14 14:30:00,8.97,9.03,8.97,8.99,38043600.0,7.5483,7.5988,7.5483,7.5651,38043600.0
2010-05-14 15:00:00,8.99,9.01,8.95,8.97,36108800.0,7.5651,7.582,7.5315,7.5483,36108800.0
2010-05-14 15:30:00,8.97,9.1,8.97,9.07,83616400.0,7.5483,7.6577,7.5483,7.6325,83616400.0
2010-05-17 09:30:00,9.1,9.15,9.05,9.08,108287200.0,7.6577,7.6998,7.6156,7.6409,108287200.0
2010-05-17 10:00:00,9.08,9.12,9.06,9.11,50705200.0,7.6409,7.6745,7.624,7.6661,50705200.0
2010-05-17 10:30:00,9.11,9.14,9.07,9.07,40630800.0,7.6661,7.6914,7.6325,7.6325,40630800.0
2010-05-17 11:00:00,9.07,9.09,8.95,8.97,63347200.0,7.6325,7.6493,7.5315,7.5483,63347200.0
2010-05-17 11:30:00,8.97,9.0,8.93,8.94,48823600.0,7.5483,7.5736,7.5147,7.5231,48823600.0
2010-05-17 12:00:00,8.94,8.95,8.85,8.93,91344400.0,7.5231,7.5315,7.4473,7.5147,91344400.0
2010-05-17 12:30:00,8.93,8.96,8.89,8.9,42268800.0,7.5147,7.5399,7.481,7.4894,42268800.0
2010-05-17 13:00:00,8.9,8.96,8.89,8.95,31183600.0,7.4894,7.5399,7.481,7.5315,31183600.0
2010-05-17 13:30:00,8.95,8.97,8.9,8.95,31964800.0,7.5315,7.5483,7.4894,7.5315,31964800.0
2010-05-17 14:00:00,8.95,8.98,8.93,8.95,36125600.0,7.5315,7.5567,7.5147,7.5315,36125600.0
2010-05-17 14:30:00,8.95,9.02,8.93,9.01,48280400.0,7.5315,7.5904,7.5147,7.582,48280400.0
2010-05-17 15:00:00,9.01,9.04,8.95,8.99,54185600.0,7.582,7.6072,7.5315,7.5651,54185600.0
2010-05-17 15:30:00,8.98,9.08,8.98,9.08,88751600.0,7.5567,7.6409,7.5567,7.6409,88751600.0
2010-05-18 09:30:00,9.18,9.23,9.18,9.19,95435200.0,7.725,7.7671,7.725,7.7334,95435200.0
2010-05-18 10:00:00,9.19,9.2,9.13,9.14,63058800.0,7.7334,7.7419,7.683,7.6914,63058800.0
2010-05-18 10:30:00,9.13,9.14,9.0,9.06,97179600.0,7.683,7.6914,7.5736,7.624,97179600.0
2010-05-18 11:00:00,9.06,9.1,9.03,9.1,51618000.0,7.624,7.6577,7.5988,7.6577,51618000.0
2010-05-18 11:30:00,9.1,9.1,9.01,9.04,35120400.0,7.6577,7.6577,7.582,7.6072,35120400.0
2010-05-18 12:00:00,9.04,9.07,9.0,9.07,33457200.0,7.6072,7.6325,7.5736,7.6325,33457200.0
2010-05-18 12:30:00,9.07,9.11,9.06,9.07,41137600.0,7.6325,7.6661,7.624,7.6325,41137600.0
2010-05-18 13:00:00,9.07,9.07,9.01,9.05,42364000.0,7.6325,7.6325,7.582,7.6156,42364000.0
2010-05-18 13:30:00,9.04,9.05,8.98,8.98,50178800.0,7.6072,7.6156,7.5567,7.5567,50178800.0
2010-05-18 14:00:00,8.98,9.04,8.98,8.99,42232400.0,7.5567,7.6072,7.5567,7.5651,42232400.0
2010-05-18 14:30:00,8.99,9.01,8.94,8.97,60830000.0,7.5651,7.582,7.5231,7.5483,60830000.0
2010-05-18 15:00:00,8.97,9.02,8.94,8.95,57027600.0,7.5483,7.5904,7.5231,7.5315,57027600.0
2010-05-18 15:30:00,8.96,9.04,8.95,9.01,71022000.0,7.5399,7.6072,7.5315,7.582,71022000.0
2010-05-19 09:30:00,8.91,9.03,8.87,8.9,139400800.0,7.4978,7.5988,7.4642,7.4894,139400800.0
2010-05-19 10:00:00,8.9,8.91,8.76,8.82,138348000.0,7.4894,7.4978,7.3716,7.4221,138348000.0
2010-05-19 10:30:00,8.82,8.87,8.79,8.86,89709200.0,7.4221,7.4642,7.3968,7.4557,89709200.0
2010-05-19 11:00:00,8.86,8.88,8.75,8.78,71584800.0,7.4557,7.4726,7.3632,7.3884,71584800.0
2010-05-19 11:30:00,8.78,8.81,8.74,8.79,78615600.0,7.3884,7.4137,7.3548,7.3968,78615600.0
2010-05-19 12:00:00,8.79,8.85,8.77,8.83,61446000.0,7.3968,7.4473,7.38,7.4305,61446000.0
2010-05-19 12:30:00,8.83,8.86,8.76,8.86,50022000.0,7.4305,7.4557,7.3716,7.4557,50022000.0
2010-05-19 13:00:00,8.86,8.89,8.82,8.86,63814800.0,7.4557,7.481,7.4221,7.4557,63814800.0
2010-05-19 13:30:00,8.86,8.9,8.83,8.87,38446800.0,7.4557,7.4894,7.4305,7.4642,38446800.0
2010-05-19 14:00:00,8.87,8.93,8.83,8.86,55801200.0,7.4642,7.5147,7.4305,7.4557,55801200.0
2010-05-19 14:30:00,8.86,8.9,8.84,8.86,38866800.0,7.4557,7.4894,7.4389,7.4557,38866800.0
2010-05-19 15:00:00,8.86,8.87,8.8,8.87,65545200.0,7.4557,7.4642,7.4053,7.4642,65545200.0
2010-05-19 15:30:00,8.87,8.91,8.84,8.87,91042000.0,7.4642,7.4978,7.4389,7.4642,91042000.0
2010-05-20 09:30:00,8.64,8.69,8.59,8.64,147067200.0,7.2706,7.3127,7.2285,7.2706,147067200.0
2010-05-20 10:00:00,8.64,8.67,8.5,8.57,145076400.0,7.2706,7.2959,7.1528,7.2117,145076400.0
2010-05-20 10:30:00,8.57,8.59,8.51,8.55,95102000.0,7.2117,7.2285,7.1612,7.1949,95102000.0
2010-05-20 11:00:00,8.55,8.61,8.55,8.61,69207600.0,7.1949,7.2454,7.1949,7.2454,69207600.0
2010-05-20 11:30:00,8.61,8.64,8.58,8.59,67676000.0,7.2454,7.2706,7.2201,7.2285,67676000.0
2010-05-20 12:00:00,8.59,8.61,8.55,8.57,45917200.0,7.2285,7.2454,7.1949,7.2117,45917200.0
2010-05-20 12:30:00,8.57,8.58,8.44,8.44,77260400.0,7.2117,7.2201,7.1023,7.1023,77260400.0
2010-05-20 13:00:00,8.44,8.58,8.44,8.56,91775600.0,7.1023,7.2201,7.1023,7.2033,91775600.0
2010-05-20 13:30:00,8.56,8.61,8.54,8.56,74816000.0,7.2033,7.2454,7.1865,7.2033,74816000.0
2010-05-20 14:00:00,8.56,8.64,8.51,8.6,87894800.0,7.2033,7.2706,7.1612,7.237,87894800.0
2010-05-20 14:30:00,8.6,8.71,8.58,8.63,116004000.0,7.237,7.3295,7.2201,7.2622,116004000.0
2010-05-20 15:00:00,8.64,8.66,8.6,8.61,71324400.0,7.2706,7.2874,7.237,7.2454,71324400.0
2010-05-20 15:30:00,8.61,8.63,8.47,8.48,132890800.0,7.2454,7.2622,7.1276,7.136,132890800.0
2010-05-21 09:30:00,8.31,8.55,8.26,8.48,283810800.0,6.9929,7.1949,6.9508,7.136,283810800.0
2010-05-21 10:00:00,8.47,8.56,8.45,8.49,120481200.0,7.1276,7.2033,7.1107,7.1444,120481200.0
2010-05-21 10:30:00,8.49,8.6,8.47,8.58,105182000.0,7.1444,7.237,7.1276,7.2201,105182000.0
2010-05-21 11:00:00,8.58,8.66,8.47,8.65,88625600.0,7.2201,7.2874,7.1276,7.279,88625600.0
2010-05-21 11:30:00,8.65,8.73,8.64,8.67,82922000.0,7.279,7.3464,7.2706,7.2959,82922000.0
2010-05-21 12:00:00,8.67,8.72,8.65,8.69,51651600.0,7.2959,7.3379,7.279,7.3127,51651600.0
2010-05-21 12:30:00,8.69,8.7,8.63,8.65,45463600.0,7.3127,7.3211,7.2622,7.279,45463600.0
2010-05-21 13:00:00,8.65,8.67,8.6,8.61,51492000.0,7.279,7.2959,7.237,7.2454,51492000.0
2010-05-21 13:30:00,8.62,8.66,8.61,8.63,36654800.0,7.2538,7.2874,7.2454,7.2622,36654800.0
2010-05-21 14:00:00,8.63,8.65,8.57,8.59,58161600.0,7.2622,7.279,7.2117,7.2285,58161600.0
2010-05-21 14:30:00,8.59,8.61,8.52,8.55,61297600.0,7.2285,7.2454,7.1696,7.1949,61297600.0
2010-05-21 15:00:00,8.55,8.59,8.51,8.56,72366000.0,7.1949,7.2285,7.1612,7.2033,72366000.0
2010-05-21 15:30:00,8.56,8.66,8.54,8.66,106036000.0,7.2033,7.2874,7.1865,7.2874,106036000.0
2010-05-24 09:30:00,8.83,8.91,8.8,8.87,139428800.0,7.4305,7.4978,7.4053,7.4642,139428800.0
2010-05-24 10:00:00,8.87,8.92,8.84,8.92,89241600.0,7.4642,7.5062,7.4389,7.5062,89241600.0
2010-05-24 10:30:00,8.92,8.94,8.84,8.91,72298800.0,7.5062,7.5231,7.4389,7.4978,72298800.0
2010-05-24 11:00:00,8.91,8.93,8.87,8.9,47765200.0,7.4978,7.5147,7.4642,7.4894,47765200.0
2010-05-24 11:30:00,8.9,8.92,8.88,8.91,30268000.0,7.4894,7.5062,7.4726,7.4978,30268000.0
2010-05-24 12:00:00,8.91,8.94,8.9,8.93,31049200.0,7.4978,7.5231,7.4894,7.5147,31049200.0
2010-05-24 12:30:00,8.93,8.96,8.92,8.95,33283600.0,7.5147,7.5399,7.5062,7.5315,33283600.0
2010-05-24 13:00:00,8.95,8.96,8.93,8.95,30699200.0,7.5315,7.5399,7.5147,7.5315,30699200.0
2010-05-24 13:30:00,8.95,8.96,8.92,8.93,32771200.0,7.5315,7.5399,7.5062,7.5147,32771200.0
2010-05-24 14:00:00,8.93,8.95,8.92,8.94,33126800.0,7.5147,7.5315,7.5062,7.5231,33126800.0
2010-05-24 14:30:00,8.94,8.95,8.92,8.94,33255600.0,7.5231,7.5315,7.5062,7.5231,33255600.0
2010-05-24 15:00:00,8.94,8.94,8.88,8.9,51906400.0,7.5231,7.5231,7.4726,7.4894,51906400.0
2010-05-24 15:30:00,8.9,8.92,8.81,8.81,85663200.0,7.4894,7.5062,7.4137,7.4137,85663200.0
2010-05-25 09:30:00,8.55,8.6,8.47,8.53,163886800.0,7.1949,7.237,7.1276,7.178,163886800.0
2010-05-25 10:00:00,8.53,8.64,8.51,8.58,112772800.0,7.178,7.2706,7.1612,7.2201,112772800.0
2010-05-25 10:30:00,8.58,8.59,8.51,8.56,77106400.0,7.2201,7.2285,7.1612,7.2033,77106400.0
2010-05-25 11:00:00,8.56,8.62,8.55,8.57,55781600.0,7.2033,7.2538,7.1949,7.2117,55781600.0
2010-05-25 11:30:00,8.57,8.61,8.52,8.6,55652800.0,7.2117,7.2454,7.1696,7.237,55652800.0
2010-05-25 12:00:00,8.6,8.65,8.58,8.58,54745600.0,7.237,7.279,7.2201,7.2201,54745600.0
2010-05-25 12:30:00,8.58,8.59,8.55,8.58,28800800.0,7.2201,7.2285,7.1949,7.2201,28800800.0
2010-05-25 13:00:00,8.58,8.59,8.54,8.56,31754800.0,7.2201,7.2285,7.1865,7.2033,31754800.0
2010-05-25 13:30:00,8.56,8.56,8.52,8.54,38502800.0,7.2033,7.2033,7.1696,7.1865,38502800.0
2010-05-25 14:00:00,8.54,8.63,8.52,8.61,57864800.0,7.1865,7.2622,7.1696,7.2454,57864800.0
2010-05-25 14:30:00,8.61,8.69,8.57,8.66,86175600.0,7.2454,7.3127,7.2117,7.2874,86175600.0
2010-05-25 15:00:00,8.66,8.77,8.66,8.74,85724800.0,7.2874,7.38,7.2874,7.3548,85724800.0
2010-05-25 15:30:00,8.74,8.81,8.69,8.76,145790400.0,7.3548,7.4137,7.3127,7.3716,145790400.0
2010-05-26 09:30:00,8.93,8.99,8.9,8.98,128522800.0,7.5147,7.5651,7.4894,7.5567,128522800.0
2010-05-26 10:00:00,8.98,9.0,8.96,8.99,68916400.0,7.5567,7.5736,7.5399,7.5651,68916400.0
2010-05-26 10:30:00,8.99,9.0,8.95,8.96,51948400.0,7.5651,7.5736,7.5315,7.5399,51948400.0
2010-05-26 11:00:00,8.96,8.99,8.9,8.9,60222400.0,7.5399,7.5651,7.4894,7.4894,60222400.0
2010-05-26 11:30:00,8.91,8.93,8.87,8.92,49764400.0,7.4978,7.5147,7.4642,7.5062,49764400.0
2010-05-26 12:00:00,8.92,8.94,8.9,8.91,28708400.0,7.5062,7.5231,7.4894,7.4978,28708400.0
2010-05-26 12:30:00,8.91,8.95,8.89,8.94,31707200.0,7.4978,7.5315,7.481,7.5231,31707200.0
2010-05-26 13:00:00,8.95,8.95,8.91,8.92,22307600.0,7.5315,7.5315,7.4978,7.5062,22307600.0
2010-05-26 13:30:00,8.92,8.96,8.91,8.94,30486400.0,7.5062,7.5399,7.4978,7.5231,30486400.0
2010-05-26 14:00:00,8.94,8.94,8.9,8.91,28089600.0,7.5231,7.5231,7.4894,7.4978,28089600.0
2010-05-26 14:30:00,8.91,8.97,8.82,8.87,72010400.0,7.4978,7.5483,7.4221,7.4642,72010400.0
2010-05-26 15:00:00,8.87,8.88,8.71,8.76,88480000.0,7.4642,7.4726,7.3295,7.3716,88480000.0
2010-05-26 15:30:00,8.76,8.79,8.71,8.72,123138400.0,7.3716,7.3968,7.3295,7.3379,123138400.0
2010-05-27 09:30:00,8.95,8.98,8.9,8.93,115427200.0,7.5315,7.5567,7.4894,7.5147,115427200.0
2010-05-27 10:00:00,8.93,8.97,8.91,8.97,62969200.0,7.5147,7.5483,7.4978,7.5483,62969200.0
2010-05-27 10:30:00,8.97,8.97,8.91,8.94,52903200.0,7.5483,7.5483,7.4978,7.5231,52903200.0
2010-05-27 11:00:00,8.94,8.96,8.93,8.96,35011200.0,7.5231,7.5399,7.5147,7.5399,35011200.0
2010-05-27 11:30:00,8.96,8.97,8.95,8.96,40762400.0,7.5399,7.5483,7.5315,7.5399,40762400.0
2010-05-27 12:00:00,8.96,8.96,8.94,8.96,30254000.0,7.5399,7.5399,7.5231,7.5399,30254000.0
2010-05-27 12:30:00,8.96,8.96,8.94,8.95,19698000.0,7.5399,7.5399,7.5231,7.5315,19698000.0
2010-05-27 13:00:00,8.95,8.97,8.93,8.96,28798000.0,7.5315,7.5483,7.5147,7.5399,28798000.0
2010-05-27 13:30:00,8.96,8.99,8.96,8.97,41596800.0,7.5399,7.5651,7.5399,7.5483,41596800.0
2010-05-27 14:00:00,8.97,9.0,8.96,8.99,34196400.0,7.5483,7.5736,7.5399,7.5651,34196400.0
2010-05-27 14:30:00,8.99,9.01,8.97,8.98,34263600.0,7.5651,7.582,7.5483,7.5567,34263600.0
2010-05-27 15:00:00,8.98,9.02,8.97,8.99,42235200.0,7.5567,7.5904,7.5483,7.5651,42235200.0
2010-05-27 15:30:00,8.99,9.07,8.98,9.05,73180800.0,7.5651,7.6325,7.5567,7.6156,73180800.0
2010-05-28 09:30:00,9.26,9.26,9.15,9.21,127993600.0,7.7923,7.7923,7.6998,7.7503,127993600.0
2010-05-28 10:00:00,9.21,9.23,9.2,9.2,52687600.0,7.7503,7.7671,7.7419,7.7419,52687600.0
2010-05-28 10:30:00,9.2,9.22,9.13,9.15,52024000.0,7.7419,7.7587,7.683,7.6998,52024000.0
2010-05-28 11:00:00,9.15,9.17,9.08,9.11,66838800.0,7.6998,7.7166,7.6409,7.6661,66838800.0
2010-05-28 11:30:00,9.11,9.13,9.1,9.12,38612000.0,7.6661,7.683,7.6577,7.6745,38612000.0
2010-05-28 12:00:00,9.12,9.16,9.11,9.16,29646400.0,7.6745,7.7082,7.6661,7.7082,29646400.0
2010-05-28 12:30:00,9.16,9.16,9.05,9.1,78548400.0,7.7082,7.7082,7.6156,7.6577,78548400.0
2010-05-28 13:00:00,9.1,9.14,9.09,9.12,30416400.0,7.6577,7.6914,7.6493,7.6745,30416400.0
2010-05-28 13:30:00,9.12,9.12,9.08,9.1,24164000.0,7.6745,7.6745,7.6409,7.6577,24164000.0
2010-05-28 14:00:00,9.1,9.14,9.06,9.13,39718000.0,7.6577,7.6914,7.624,7.683,39718000.0
2010-05-28 14:30:00,9.14,9.21,9.12,9.18,62750800.0,7.6914,7.7503,7.6745,7.725,62750800.0
2010-05-28 15:00:00,9.18,9.24,9.17,9.24,51791600.0,7.725,7.7755,7.7166,7.7755,51791600.0
2010-05-28 15:30:00,9.24,9.25,9.17,9.18,104280400.0,7.7755,7.7839,7.7166,7.725,104280400.0
2010-06-01 09:30:00,9.27,9.36,9.25,9.33,126193200.0,7.8008,7.8765,7.7839,7.8513,126193200.0
2010-06-01 10:00:00,9.34,9.46,9.33,9.45,108379600.0,7.8597,7.9607,7.8513,7.9522,108379600.0
2010-06-01 10:30:00,9.46,9.47,9.41,9.42,67286800.0,7.9607,7.9691,7.9186,7.927,67286800.0
2010-06-01 11:00:00,9.42,9.43,9.4,9.42,39090800.0,7.927,7.9354,7.9102,7.927,39090800.0
2010-06-01 11:30:00,9.41,9.43,9.36,9.38,48176800.0,7.9186,7.9354,7.8765,7.8933,48176800.0
2010-06-01 12:00:00,9.38,9.44,9.37,9.43,36797600.0,7.8933,7.9438,7.8849,7.9354,36797600.0
2010-06-01 12:30:00,9.43,9.45,9.42,9.42,32555600.0,7.9354,7.9522,7.927,7.927,32555600.0
2010-06-01 13:00:00,9.42,9.49,9.42,9.48,44343600.0,7.927,7.9859,7.927,7.9775,44343600.0
2010-06-01 13:30:00,9.48,9.5,9.42,9.44,54236000.0,7.9775,7.9943,7.927,7.9438,54236000.0
2010-06-01 14:00:00,9.43,9.45,9.39,9.44,53082400.0,7.9354,7.9522,7.9017,7.9438,53082400.0
2010-06-01 14:30:00,9.44,9.46,9.41,9.44,39312000.0,7.9438,7.9607,7.9186,7.9438,39312000.0
2010-06-01 15:00:00,9.44,9.45,9.35,9.38,69946800.0,7.9438,7.9522,7.8681,7.8933,69946800.0
2010-06-01 15:30:00,9.38,9.41,9.3,9.31,110364800.0,7.8933,7.9186,7.826,7.8344,110364800.0
2010-06-02 09:30:00,9.45,9.46,9.33,9.38,118462400.0,7.9522,7.9607,7.8513,7.8933,118462400.0
2010-06-02 10:00:00,9.39,9.42,9.37,9.39,65100000.0,7.9017,7.927,7.8849,7.9017,65100000.0
2010-06-02 10:30:00,9.39,9.41,9.34,9.37,45998400.0,7.9017,7.9186,7.8597,7.8849,45998400.0
2010-06-02 11:00:00,9.36,9.4,9.36,9.38,33880000.0,7.8765,7.9102,7.8765,7.8933,33880000.0
2010-06-02 11:30:00,9.38,9.41,9.37,9.39,35644000.0,7.8933,7.9186,7.8849,7.9017,35644000.0
2010-06-02 12:00:00,9.39,9.42,9.39,9.4,25127200.0,7.9017,7.927,7.9017,7.9102,25127200.0
2010-06-02 12:30:00,9.4,9.41,9.39,9.41,16996000.0,7.9102,7.9186,7.9017,7.9186,16996000.0
2010-06-02 13:00:00,9.41,9.42,9.37,9.38,30990400.0,7.9186,7.927,7.8849,7.8933,30990400.0
2010-06-02 13:30:00,9.38,9.4,9.34,9.36,36685600.0,7.8933,7.9102,7.8597,7.8765,36685600.0
2010-06-02 14:00:00,9.36,9.36,9.3,9.33,60348400.0,7.8765,7.8765,7.826,7.8513,60348400.0
2010-06-02 14:30:00,9.33,9.38,9.32,9.36,57668800.0,7.8513,7.8933,7.8428,7.8765,57668800.0
2010-06-02 15:00:00,9.36,9.4,9.35,9.39,45690400.0,7.8765,7.9102,7.8681,7.9017,45690400.0
2010-06-02 15:30:00,9.39,9.43,9.37,9.42,76207600.0,7.9017,7.9354,7.8849,7.927,76207600.0
2010-06-03 09:30:00,9.47,9.48,9.41,9.43,103297600.0,7.9691,7.9775,7.9186,7.9354,103297600.0
2010-06-03 10:00:00,9.43,9.43,9.36,9.37,71061200.0,7.9354,7.9354,7.8765,7.8849,71061200.0
2010-06-03 10:30:00,9.37,9.42,9.36,9.41,44758000.0,7.8849,7.927,7.8765,7.9186,44758000.0
2010-06-03 11:00:00,9.41,9.44,9.39,9.4,45234000.0,7.9186,7.9438,7.9017,7.9102,45234000.0
2010-06-03 11:30:00,9.4,9.41,9.39,9.39,28613200.0,7.9102,7.9186,7.9017,7.9017,28613200.0
2010-06-03 12:00:00,9.4,9.4,9.3,9.33,53844000.0,7.9102,7.9102,7.826,7.8513,53844000.0
2010-06-03 12:30:00,9.33,9.35,9.31,9.32,35719600.0,7.8513,7.8681,7.8344,7.8428,35719600.0
2010-06-03 13:00:00,9.32,9.35,9.31,9.32,21756000.0,7.8428,7.8681,7.8344,7.8428,21756000.0
2010-06-03 13:30:00,9.32,9.38,9.32,9.35,34493200.0,7.8428,7.8933,7.8428,7.8681,34493200.0
2010-06-03 14:00:00,9.35,9.38,9.32,9.35,35464800.0,7.8681,7.8933,7.8428,7.8681,35464800.0
2010-06-03 14:30:00,9.35,9.4,9.35,9.37,32499600.0,7.8681,7.9102,7.8681,7.8849,32499600.0
2010-06-03 15:00:00,9.37,9.42,9.34,9.42,44097200.0,7.8849,7.927,7.8597,7.927,44097200.0
2010-06-03 15:30:00,9.42,9.43,9.38,9.4,67852400.0,7.927,7.9354,7.8933,7.9102,67852400.0
2010-06-04 09:30:00,9.22,9.35,9.18,9.32,122847200.0,7.7587,7.8681,7.725,7.8428,122847200.0
2010-06-04 10:00:00,9.32,9.35,9.29,9.33,62879600.0,7.8428,7.8681,7.8176,7.8513,62879600.0
2010-06-04 10:30:00,9.33,9.34,9.29,9.29,41204800.0,7.8513,7.8597,7.8176,7.8176,41204800.0
2010-06-04 11:00:00,9.29,9.31,9.25,9.26,47936000.0,7.8176,7.8344,7.7839,7.7923,47936000.0
2010-06-04 11:30:00,9.27,9.3,9.25,9.28,35386400.0,7.8008,7.826,7.7839,7.8092,35386400.0
2010-06-04 12:00:00,9.28,9.28,9.25,9.25,35078400.0,7.8092,7.8092,7.7839,7.7839,35078400.0
2010-06-04 12:30:00,9.25,9.28,9.24,9.28,25754400.0,7.7839,7.8092,7.7755,7.8092,25754400.0
2010-06-04 13:00:00,9.28,9.28,9.22,9.23,32340000.0,7.8092,7.8092,7.7587,7.7671,32340000.0
2010-06-04 13:30:00,9.23,9.24,9.2,9.21,35252000.0,7.7671,7.7755,7.7419,7.7503,35252000.0
2010-06-04 14:00:00,9.21,9.22,9.18,9.2,41132000.0,7.7503,7.7587,7.725,7.7419,41132000.0
2010-06-04 14:30:00,9.2,9.21,9.15,9.15,54339600.0,7.7419,7.7503,7.6998,7.6998,54339600.0
2010-06-04 15:00:00,9.15,9.17,9.12,9.12,69311200.0,7.6998,7.7166,7.6745,7.6745,69311200.0
2010-06-04 15:30:00,9.12,9.16,9.09,9.15,104434400.0,7.6745,7.7082,7.6493,7.6998,104434400.0
2010-06-07 09:30:00,9.22,9.26,9.15,9.24,98579600.0,7.7587,7.7923,7.6998,7.7755,98579600.0
2010-06-07 10:00:00,9.24,9.24,9.16,9.16,52094000.0,7.7755,7.7755,7.7082,7.7082,52094000.0
2010-06-07 10:30:00,9.16,9.17,9.01,9.03,75703600.0,7.7082,7.7166,7.582,7.5988,75703600.0
2010-06-07 11:00:00,9.03,9.06,9.01,9.05,49302400.0,7.5988,7.624,7.582,7.6156,49302400.0
2010-06-07 11:30:00,9.05,9.1,9.05,9.1,44069200.0,7.6156,7.6577,7.6156,7.6577,44069200.0
2010-06-07 12:00:00,9.1,9.12,9.07,9.08,24693200.0,7.6577,7.6745,7.6325,7.6409,24693200.0
2010-06-07 12:30:00,9.08,9.16,9.07,9.15,36523200.0,7.6409,7.7082,7.6325,7.6998,36523200.0
2010-06-07 13:00:00,9.15,9.16,9.08,9.12,42089600.0,7.6998,7.7082,7.6409,7.6745,42089600.0
2010-06-07 13:30:00,9.12,9.19,9.07,9.1,97932800.0,7.6745,7.7334,7.6325,7.6577,97932800.0
2010-06-07 14:00:00,9.1,9.12,9.01,9.04,63924000.0,7.6577,7.6745,7.582,7.6072,63924000.0
2010-06-07 14:30:00,9.04,9.05,8.97,9.04,90314000.0,7.6072,7.6156,7.5483,7.6072,90314000.0
2010-06-07 15:00:00,9.04,9.06,8.97,8.97,77957600.0,7.6072,7.624,7.5483,7.5483,77957600.0
2010-06-07 15:30:00,8.97,9.01,8.95,8.96,94458000.0,7.5483,7.582,7.5315,7.5399,94458000.0
2010-06-08 09:30:00,9.04,9.06,8.93,8.96,115964800.0,7.6072,7.624,7.5147,7.5399,115964800.0
2010-06-08 10:00:00,8.96,9.01,8.85,8.91,103896800.0,7.5399,7.582,7.4473,7.4978,103896800.0
2010-06-08 10:30:00,8.91,8.94,8.85,8.91,68269600.0,7.4978,7.5231,7.4473,7.4978,68269600.0
2010-06-08 11:00:00,8.92,8.99,8.86,8.97,72525600.0,7.5062,7.5651,7.4557,7.5483,72525600.0
2010-06-08 11:30:00,8.97,9.04,8.96,9.0,71212400.0,7.5483,7.6072,7.5399,7.5736,71212400.0
2010-06-08 12:00:00,9.0,9.02,8.94,8.94,40317200.0,7.5736,7.5904,7.5231,7.5231,40317200.0
2010-06-08 12:30:00,8.94,8.97,8.89,8.93,44657200.0,7.5231,7.5483,7.481,7.5147,44657200.0
2010-06-08 13:00:00,8.92,8.94,8.86,8.87,44391200.0,7.5062,7.5231,7.4557,7.4642,44391200.0
2010-06-08 13:30:00,8.87,8.87,8.83,8.86,61958400.0,7.4642,7.4642,7.4305,7.4557,61958400.0
2010-06-08 14:00:00,8.86,8.9,8.8,8.88,67936400.0,7.4557,7.4894,7.4053,7.4726,67936400.0
2010-06-08 14:30:00,8.88,8.93,8.82,8.83,70716800.0,7.4726,7.5147,7.4221,7.4305,70716800.0
2010-06-08 15:00:00,8.83,8.86,8.77,8.85,83297200.0,7.4305,7.4557,7.38,7.4473,83297200.0
2010-06-08 15:30:00,8.85,8.91,8.83,8.91,116608800.0,7.4473,7.4978,7.4305,7.4978,116608800.0
2010-06-09 09:30:00,8.98,9.0,8.88,8.89,106271200.0,7.5567,7.5736,7.4726,7.481,106271200.0
2010-06-09 10:00:00,8.89,8.91,8.8,8.84,87939600.0,7.481,7.4978,7.4053,7.4389,87939600.0
2010-06-09 10:30:00,8.84,8.88,8.8,8.88,58968000.0,7.4389,7.4726,7.4053,7.4726,58968000.0
2010-06-09 11:00:00,8.88,8.95,8.88,8.94,71117200.0,7.4726,7.5315,7.4726,7.5231,71117200.0
2010-06-09 11:30:00,8.94,8.94,8.88,8.9,39533200.0,7.5231,7.5231,7.4726,7.4894,39533200.0
2010-06-09 12:00:00,8.9,8.98,8.89,8.95,37688000.0,7.4894,7.5567,7.481,7.5315,37688000.0
2010-06-09 12:30:00,8.96,8.96,8.9,8.9,36498000.0,7.5399,7.5399,7.4894,7.4894,36498000.0
2010-06-09 13:00:00,8.9,8.91,8.86,8.86,36439200.0,7.4894,7.4978,7.4557,7.4557,36439200.0
2010-06-09 13:30:00,8.86,8.86,8.81,8.84,43142400.0,7.4557,7.4557,7.4137,7.4389,43142400.0
2010-06-09 14:00:00,8.84,8.87,8.8,8.85,49865200.0,7.4389,7.4642,7.4053,7.4473,49865200.0
2010-06-09 14:30:00,8.85,8.86,8.78,8.78,52455200.0,7.4473,7.4557,7.3884,7.3884,52455200.0
2010-06-09 15:00:00,8.78,8.8,8.71,8.75,86346400.0,7.3884,7.4053,7.3295,7.3632,86346400.0
2010-06-09 15:30:00,8.75,8.76,8.66,8.69,111493200.0,7.3632,7.3716,7.2874,7.3127,111493200.0
2010-06-10 09:30:00,8.74,8.79,8.65,8.75,125031200.0,7.3548,7.3968,7.279,7.3632,125031200.0
2010-06-10 10:00:00,8.75,8.82,8.75,8.78,89728800.0,7.3632,7.4221,7.3632,7.3884,89728800.0
2010-06-10 10:30:00,8.78,8.85,8.78,8.82,61350800.0,7.3884,7.4473,7.3884,7.4221,61350800.0
2010-06-10 11:00:00,8.82,8.85,8.82,8.83,42036400.0,7.4221,7.4473,7.4221,7.4305,42036400.0
2010-06-10 11:30:00,8.83,8.83,8.78,8.81,36705200.0,7.4305,7.4305,7.3884,7.4137,36705200.0
2010-06-10 12:00:00,8.81,8.82,8.78,8.81,33737200.0,7.4137,7.4221,7.3884,7.4137,33737200.0
2010-06-10 12:30:00,8.81,8.82,8.74,8.78,38637200.0,7.4137,7.4221,7.3548,7.3884,38637200.0
2010-06-10 13:00:00,8.79,8.83,8.76,8.83,32835600.0,7.3968,7.4305,7.3716,7.4305,32835600.0
2010-06-10 13:30:00,8.83,8.84,8.81,8.82,27974800.0,7.4305,7.4389,7.4137,7.4221,27974800.0
2010-06-10 14:00:00,8.82,8.85,8.8,8.84,27277600.0,7.4221,7.4473,7.4053,7.4389,27277600.0
2010-06-10 14:30:00,8.84,8.92,8.84,8.91,67421200.0,7.4389,7.5062,7.4389,7.4978,67421200.0
2010-06-10 15:00:00,8.91,8.96,8.9,8.93,64778000.0,7.4978,7.5399,7.4894,7.5147,64778000.0
2010-06-10 15:30:00,8.93,8.96,8.92,8.96,81264400.0,7.5147,7.5399,7.5062,7.5399,81264400.0
2010-06-11 09:30:00,8.87,8.91,8.83,8.9,82871600.0,7.4642,7.4978,7.4305,7.4894,82871600.0
2010-06-11 10:00:00,8.9,8.98,8.89,8.96,62910400.0,7.4894,7.5567,7.481,7.5399,62910400.0
2010-06-11 10:30:00,8.96,8.97,8.9,8.9,38256400.0,7.5399,7.5483,7.4894,7.4894,38256400.0
2010-06-11 11:00:00,8.91,8.91,8.85,8.87,40084800.0,7.4978,7.4978,7.4473,7.4642,40084800.0
2010-06-11 11:30:00,8.87,8.93,8.87,8.92,30494800.0,7.4642,7.5147,7.4642,7.5062,30494800.0
2010-06-11 12:00:00,8.92,8.93,8.89,8.9,18639600.0,7.5062,7.5147,7.481,7.4894,18639600.0
2010-06-11 12:30:00,8.9,8.93,8.88,8.92,18888800.0,7.4894,7.5147,7.4726,7.5062,18888800.0
2010-06-11 13:00:00,8.92,8.97,8.92,8.95,27336400.0,7.5062,7.5483,7.5062,7.5315,27336400.0
2010-06-11 13:30:00,8.95,8.95,8.91,8.93,25533200.0,7.5315,7.5315,7.4978,7.5147,25533200.0
2010-06-11 14:00:00,8.93,8.94,8.89,8.91,20182400.0,7.5147,7.5231,7.481,7.4978,20182400.0
2010-06-11 14:30:00,8.92,8.96,8.91,8.95,25810400.0,7.5062,7.5399,7.4978,7.5315,25810400.0
2010-06-11 15:00:00,8.95,8.99,8.94,8.97,33549600.0,7.5315,7.5651,7.5231,7.5483,33549600.0
2010-06-11 15:30:00,8.98,9.07,8.97,9.05,89460000.0,7.5567,7.6325,7.5483,7.6156,89460000.0
2010-06-14 09:30:00,9.14,9.19,9.12,9.17,84616000.0,7.6914,7.7334,7.6745,7.7166,84616000.0
2010-06-14 10:00:00,9.18,9.23,9.17,9.22,57159200.0,7.725,7.7671,7.7166,7.7587,57159200.0
2010-06-14 10:30:00,9.22,9.23,9.19,9.22,38684800.0,7.7587,7.7671,7.7334,7.7587,38684800.0
2010-06-14 11:00:00,9.22,9.26,9.21,9.23,40829600.0,7.7587,7.7923,7.7503,7.7671,40829600.0
2010-06-14 11:30:00,9.23,9.25,9.23,9.23,20398000.0,7.7671,7.7839,7.7671,7.7671,20398000.0
2010-06-14 12:00:00,9.23,9.25,9.22,9.23,20302800.0,7.7671,7.7839,7.7587,7.7671,20302800.0
2010-06-14 12:30:00,9.23,9.23,9.2,9.21,20694800.0,7.7671,7.7671,7.7419,7.7503,20694800.0
2010-06-14 13:00:00,9.21,9.21,9.18,9.19,34748000.0,7.7503,7.7503,7.725,7.7334,34748000.0
2010-06-14 13:30:00,9.19,9.22,9.16,9.16,33017600.0,7.7334,7.7587,7.7082,7.7082,33017600.0
2010-06-14 14:00:00,9.16,9.18,9.13,9.15,53505200.0,7.7082,7.725,7.683,7.6998,53505200.0
2010-06-14 14:30:00,9.15,9.16,9.1,9.15,46113200.0,7.6998,7.7082,7.6577,7.6998,46113200.0
2010-06-14 15:00:00,9.15,9.18,9.12,9.14,41230000.0,7.6998,7.725,7.6745,7.6914,41230000.0
2010-06-14 15:30:00,9.14,9.15,9.07,9.08,79326800.0,7.6914,7.6998,7.6325,7.6409,79326800.0
2010-06-15 09:30:00,9.13,9.23,9.13,9.22,76504400.0,7.683,7.7671,7.683,7.7587,76504400.0
2010-06-15 10:00:00,9.22,9.23,9.18,9.21,49652400.0,7.7587,7.7671,7.725,7.7503,49652400.0
2010-06-15 10:30:00,9.21,9.22,9.19,9.22,30735600.0,7.7503,7.7587,7.7334,7.7587,30735600.0
2010-06-15 11:00:00,9.22,9.22,9.18,9.19,25608800.0,7.7587,7.7587,7.725,7.7334,25608800.0
2010-06-15 11:30:00,9.19,9.22,9.16,9.22,32130000.0,7.7334,7.7587,7.7082,7.7587,32130000.0
2010-06-15 12:00:00,9.22,9.23,9.21,9.22,25874800.0,7.7587,7.7671,7.7503,7.7587,25874800.0
2010-06-15 12:30:00,9.22,9.23,9.2,9.22,19905200.0,7.7587,7.7671,7.7419,7.7587,19905200.0
2010-06-15 13:00:00,9.22,9.24,9.21,9.23,33628000.0,7.7587,7.7755,7.7503,7.7671,33628000.0
2010-06-15 13:30:00,9.24,9.25,9.23,9.24,21624400.0,7.7755,7.7839,7.7671,7.7755,21624400.0
2010-06-15 14:00:00,9.24,9.27,9.24,9.26,35686000.0,7.7755,7.8008,7.7755,7.7923,35686000.0
2010-06-15 14:30:00,9.26,9.26,9.24,9.25,25300800.0,7.7923,7.7923,7.7755,7.7839,25300800.0
2010-06-15 15:00:00,9.24,9.27,9.24,9.27,32328800.0,7.7755,7.8008,7.7755,7.8008,32328800.0
2010-06-15 15:30:00,9.27,9.28,9.26,9.28,68418000.0,7.8008,7.8092,7.7923,7.8092,68418000.0
2010-06-16 09:30:00,9.33,9.42,9.31,9.41,120937600.0,7.8513,7.927,7.8344,7.9186,120937600.0
2010-06-16 10:00:00,9.41,9.41,9.38,9.39,47916400.0,7.9186,7.9186,7.8933,7.9017,47916400.0
2010-06-16 10:30:00,9.39,9.43,9.37,9.43,57794800.0,7.9017,7.9354,7.8849,7.9354,57794800.0
2010-06-16 11:00:00,9.43,9.45,9.41,9.44,54328400.0,7.9354,7.9522,7.9186,7.9438,54328400.0
2010-06-16 11:30:00,9.44,9.5,9.44,9.49,77170800.0,7.9438,7.9943,7.9438,7.9859,77170800.0
2010-06-16 12:00:00,9.49,9.52,9.49,9.5,50346800.0,7.9859,8.0111,7.9859,7.9943,50346800.0
2010-06-16 12:30:00,9.5,9.51,9.47,9.49,38203200.0,7.9943,8.0027,7.9691,7.9859,38203200.0
2010-06-16 13:00:00,9.49,9.51,9.47,9.51,26650400.0,7.9859,8.0027,7.9691,8.0027,26650400.0
2010-06-16 13:30:00,9.51,9.52,9.49,9.52,31029600.0,8.0027,8.0111,7.9859,8.0111,31029600.0
2010-06-16 14:00:00,9.52,9.53,9.51,9.53,34960800.0,8.0111,8.0196,8.0027,8.0196,34960800.0
2010-06-16 14:30:00,9.53,9.56,9.53,9.55,53914000.0,8.0196,8.0448,8.0196,8.0364,53914000.0
2010-06-16 15:00:00,9.55,9.56,9.5,9.51,71078000.0,8.0364,8.0448,7.9943,8.0027,71078000.0
2010-06-16 15:30:00,9.51,9.55,9.49,9.55,82224800.0,8.0027,8.0364,7.9859,8.0364,82224800.0
2010-06-17 09:30:00,9.67,9.73,9.65,9.73,185721200.0,8.1374,8.1879,8.1205,8.1879,185721200.0
2010-06-17 10:00:00,9.73,9.75,9.63,9.65,157693200.0,8.1879,8.2047,8.1037,8.1205,157693200.0
2010-06-17 10:30:00,9.65,9.74,9.63,9.68,70184800.0,8.1205,8.1963,8.1037,8.1458,70184800.0
2010-06-17 11:00:00,9.68,9.69,9.64,9.68,47387200.0,8.1458,8.1542,8.1121,8.1458,47387200.0
2010-06-17 11:30:00,9.68,9.71,9.68,9.7,41983200.0,8.1458,8.171,8.1458,8.1626,41983200.0
2010-06-17 12:00:00,9.7,9.71,9.67,9.67,29097600.0,8.1626,8.171,8.1374,8.1374,29097600.0
2010-06-17 12:30:00,9.67,9.68,9.66,9.68,19423600.0,8.1374,8.1458,8.129,8.1458,19423600.0
2010-06-17 13:00:00,9.68,9.7,9.66,9.69,21778400.0,8.1458,8.1626,8.129,8.1542,21778400.0
2010-06-17 13:30:00,9.69,9.72,9.68,9.72,27935600.0,8.1542,8.1794,8.1458,8.1794,27935600.0
2010-06-17 14:00:00,9.72,9.73,9.7,9.7,34932800.0,8.1794,8.1879,8.1626,8.1626,34932800.0
2010-06-17 14:30:00,9.7,9.71,9.67,9.7,36285200.0,8.1626,8.171,8.1374,8.1626,36285200.0
2010-06-17 15:00:00,9.7,9.7,9.64,9.65,50472800.0,8.1626,8.1626,8.1121,8.1205,50472800.0
2010-06-17 15:30:00,9.65,9.72,9.64,9.71,100713200.0,8.1205,8.1794,8.1121,8.171,100713200.0
2010-06-18 09:30:00,9.72,9.75,9.69,9.71,186737600.0,8.1794,8.2047,8.1542,8.171,186737600.0
2010-06-18 10:00:00,9.71,9.77,9.71,9.77,87746400.0,8.171,8.2215,8.171,8.2215,87746400.0
2010-06-18 10:30:00,9.77,9.82,9.77,9.82,82684000.0,8.2215,8.2636,8.2215,8.2636,82684000.0
2010-06-18 11:00:00,9.82,9.82,9.78,9.79,55224400.0,8.2636,8.2636,8.2299,8.2383,55224400.0
2010-06-18 11:30:00,9.79,9.8,9.77,9.78,35700000.0,8.2383,8.2468,8.2215,8.2299,35700000.0
2010-06-18 12:00:00,9.78,9.8,9.76,9.77,36226400.0,8.2299,8.2468,8.2131,8.2215,36226400.0
2010-06-18 12:30:00,9.77,9.78,9.76,9.77,26238800.0,8.2215,8.2299,8.2131,8.2215,26238800.0
2010-06-18 13:00:00,9.77,9.79,9.77,9.78,20630400.0,8.2215,8.2383,8.2215,8.2299,20630400.0
2010-06-18 13:30:00,9.78,9.78,9.76,9.77,20512800.0,8.2299,8.2299,8.2131,8.2215,20512800.0
2010-06-18 14:00:00,9.77,9.8,9.77,9.79,26079200.0,8.2215,8.2468,8.2215,8.2383,26079200.0
2010-06-18 14:30:00,9.79,9.79,9.77,9.79,26810000.0,8.2383,8.2383,8.2215,8.2383,26810000.0
2010-06-18 15:00:00,9.79,9.79,9.74,9.77,52203200.0,8.2383,8.2383,8.1963,8.2215,52203200.0
2010-06-18 15:30:00,9.77,9.79,9.75,9.79,69171200.0,8.2215,8.2383,8.2047,8.2383,69171200.0
2010-06-21 09:30:00,9.92,9.96,9.9,9.96,100718800.0,8.3477,8.3814,8.3309,8.3814,100718800.0
2010-06-21 10:00:00,9.96,9.96,9.88,9.88,71492400.0,8.3814,8.3814,8.3141,8.3141,71492400.0
2010-06-21 10:30:00,9.88,9.9,9.85,9.87,60519200.0,8.3141,8.3309,8.2888,8.3057,60519200.0
2010-06-21 11:00:00,9.87,9.9,9.84,9.87,42053200.0,8.3057,8.3309,8.2804,8.3057,42053200.0
2010-06-21 11:30:00,9.87,9.87,9.83,9.85,39701200.0,8.3057,8.3057,8.272,8.2888,39701200.0
2010-06-21 12:00:00,9.85,9.86,9.81,9.82,28156800.0,8.2888,8.2973,8.2552,8.2636,28156800.0
2010-06-21 12:30:00,9.82,9.85,9.81,9.85,24584000.0,8.2636,8.2888,8.2552,8.2888,24584000.0
2010-06-21 13:00:00,9.85,9.86,9.84,9.85,20034000.0,8.2888,8.2973,8.2804,8.2888,20034000.0
2010-06-21 13:30:00,9.85,9.86,9.78,9.78,41104000.0,8.2888,8.2973,8.2299,8.2299,41104000.0
2010-06-21 14:00:00,9.78,9.84,9.77,9.79,42733600.0,8.2299,8.2804,8.2215,8.2383,42733600.0
2010-06-21 14:30:00,9.79,9.81,9.73,9.74,45102400.0,8.2383,8.2552,8.1879,8.1963,45102400.0
2010-06-21 15:00:00,9.74,9.75,9.62,9.65,115438400.0,8.1963,8.2047,8.0953,8.1205,115438400.0
2010-06-21 15:30:00,9.65,9.67,9.6,9.66,107536800.0,8.1205,8.1374,8.0785,8.129,107536800.0
2010-06-22 09:30:00,9.72,9.82,9.71,9.78,104311200.0,8.1794,8.2636,8.171,8.2299,104311200.0
2010-06-22 10:00:00,9.78,9.78,9.7,9.74,75322800.0,8.2299,8.2299,8.1626,8.1963,75322800.0
2010-06-22 10:30:00,9.74,9.78,9.71,9.77,41736800.0,8.1963,8.2299,8.171,8.2215,41736800.0
2010-06-22 11:00:00,9.77,9.8,9.72,9.79,54202400.0,8.2215,8.2468,8.1794,8.2383,54202400.0
2010-06-22 11:30:00,9.79,9.84,9.77,9.79,56355600.0,8.2383,8.2804,8.2215,8.2383,56355600.0
2010-06-22 12:00:00,9.79,9.82,9.79,9.8,25930800.0,8.2383,8.2636,8.2383,8.2468,25930800.0
2010-06-22 12:30:00,9.8,9.82,9.8,9.82,22705200.0,8.2468,8.2636,8.2468,8.2636,22705200.0
2010-06-22 13:00:00,9.82,9.86,9.81,9.83,37900800.0,8.2636,8.2973,8.2552,8.272,37900800.0
2010-06-22 13:30:00,9.83,9.86,9.81,9.83,35282800.0,8.272,8.2973,8.2552,8.272,35282800.0
2010-06-22 14:00:00,9.83,9.83,9.78,9.79,47577600.0,8.272,8.272,8.2299,8.2383,47577600.0
2010-06-22 14:30:00,9.79,9.81,9.74,9.76,58391200.0,8.2383,8.2552,8.1963,8.2131,58391200.0
2010-06-22 15:00:00,9.76,9.79,9.75,9.76,45096800.0,8.2131,8.2383,8.2047,8.2131,45096800.0
2010-06-22 15:30:00,9.75,9.78,9.72,9.77,70056000.0,8.2047,8.2299,8.1794,8.2215,70056000.0
2010-06-23 09:30:00,9.81,9.81,9.63,9.65,145577600.0,8.2552,8.2552,8.1037,8.1205,145577600.0
2010-06-23 10:00:00,9.65,9.65,9.57,9.58,108060400.0,8.1205,8.1205,8.0532,8.0616,108060400.0
2010-06-23 10:30:00,9.58,9.68,9.58,9.67,66766000.0,8.0616,8.1458,8.0616,8.1374,66766000.0
2010-06-23 11:00:00,9.67,9.69,9.64,9.68,37399600.0,8.1374,8.1542,8.1121,8.1458,37399600.0
2010-06-23 11:30:00,9.68,9.68,9.63,9.65,25709600.0,8.1458,8.1458,8.1037,8.1205,25709600.0
2010-06-23 12:00:00,9.65,9.67,9.62,9.65,24021200.0,8.1205,8.1374,8.0953,8.1205,24021200.0
2010-06-23 12:30:00,9.65,9.73,9.64,9.69,30450000.0,8.1205,8.1879,8.1121,8.1542,30450000.0
2010-06-23 13:00:00,9.69,9.72,9.65,9.69,30870000.0,8.1542,8.1794,8.1205,8.1542,30870000.0
2010-06-23 13:30:00,9.69,9.71,9.68,9.71,18412800.0,8.1542,8.171,8.1458,8.171,18412800.0
2010-06-23 14:00:00,9.71,9.71,9.64,9.68,42504000.0,8.171,8.171,8.1121,8.1458,42504000.0
2010-06-23 14:30:00,9.68,9.75,9.63,9.65,82530000.0,8.1458,8.2047,8.1037,8.1205,82530000.0
2010-06-23 15:00:00,9.65,9.72,9.61,9.65,59441200.0,8.1205,8.1794,8.0869,8.1205,59441200.0
2010-06-23 15:30:00,9.65,9.71,9.63,9.68,60004000.0,8.1205,8.171,8.1037,8.1458,60004000.0
2010-06-24 09:30:00,9.68,9.76,9.63,9.64,125283200.0,8.1458,8.2131,8.1037,8.1121,125283200.0
2010-06-24 10:00:00,9.64,9.72,9.64,9.69,77473200.0,8.1121,8.1794,8.1121,8.1542,77473200.0
2010-06-24 10:30:00,9.69,9.69,9.61,9.65,50514800.0,8.1542,8.1542,8.0869,8.1205,50514800.0
2010-06-24 11:00:00,9.65,9.65,9.61,9.63,46438000.0,8.1205,8.1205,8.0869,8.1037,46438000.0
2010-06-24 11:30:00,9.63,9.69,9.62,9.66,35968800.0,8.1037,8.1542,8.0953,8.129,35968800.0
2010-06-24 12:00:00,9.66,9.69,9.64,9.64,25180400.0,8.129,8.1542,8.1121,8.1121,25180400.0
2010-06-24 12:30:00,9.65,9.66,9.61,9.65,27252400.0,8.1205,8.129,8.0869,8.1205,27252400.0
2010-06-24 13:00:00,9.65,9.68,9.63,9.66,24046400.0,8.1205,8.1458,8.1037,8.129,24046400.0
2010-06-24 13:30:00,9.66,9.73,9.66,9.73,44503200.0,8.129,8.1879,8.129,8.1879,44503200.0
2010-06-24 14:00:00,9.73,9.73,9.68,9.69,33684000.0,8.1879,8.1879,8.1458,8.1542,33684000.0
2010-06-24 14:30:00,9.69,9.69,9.62,9.63,51248400.0,8.1542,8.1542,8.0953,8.1037,51248400.0
2010-06-24 15:00:00,9.63,9.65,9.58,9.62,71618400.0,8.1037,8.1205,8.0616,8.0953,71618400.0
2010-06-24 15:30:00,9.61,9.63,9.59,9.6,55773200.0,8.0869,8.1037,8.07,8.0785,55773200.0
2010-06-25 09:30:00,9.65,9.65,9.53,9.6,93752400.0,8.1205,8.1205,8.0196,8.0785,93752400.0
2010-06-25 10:00:00,9.6,9.63,9.53,9.56,64492400.0,8.0785,8.1037,8.0196,8.0448,64492400.0
2010-06-25 10:30:00,9.56,9.56,9.5,9.51,48781600.0,8.0448,8.0448,7.9943,8.0027,48781600.0
2010-06-25 11:00:00,9.51,9.54,9.49,9.53,32314800.0,8.0027,8.028,7.9859,8.0196,32314800.0
2010-06-25 11:30:00,9.54,9.56,9.52,9.54,25555600.0,8.028,8.0448,8.0111,8.028,25555600.0
2010-06-25 12:00:00,9.54,9.56,9.52,9.55,20496000.0,8.028,8.0448,8.0111,8.0364,20496000.0
2010-06-25 12:30:00,9.55,9.58,9.53,9.54,21915600.0,8.0364,8.0616,8.0196,8.028,21915600.0
2010-06-25 13:00:00,9.54,9.58,9.53,9.58,24206000.0,8.028,8.0616,8.0196,8.0616,24206000.0
2010-06-25 13:30:00,9.58,9.6,9.56,9.56,32306400.0,8.0616,8.0785,8.0448,8.0448,32306400.0
2010-06-25 14:00:00,9.56,9.59,9.54,9.58,23940000.0,8.0448,8.07,8.028,8.0616,23940000.0
2010-06-25 14:30:00,9.58,9.58,9.54,9.55,17990000.0,8.0616,8.0616,8.028,8.0364,17990000.0
2010-06-25 15:00:00,9.55,9.56,9.52,9.54,27224400.0,8.0364,8.0448,8.0111,8.028,27224400.0
2010-06-25 15:30:00,9.54,9.58,9.5,9.5,58640400.0,8.028,8.0616,7.9943,7.9943,58640400.0
2010-06-28 09:30:00,9.53,9.61,9.49,9.56,105952000.0,8.0196,8.0869,7.9859,8.0448,105952000.0
2010-06-28 10:00:00,9.56,9.56,9.45,9.5,77862400.0,8.0448,8.0448,7.9522,7.9943,77862400.0
2010-06-28 10:30:00,9.5,9.54,9.47,9.54,41762000.0,7.9943,8.028,7.9691,8.028,41762000.0
2010-06-28 11:00:00,9.54,9.58,9.53,9.57,39188800.0,8.028,8.0616,8.0196,8.0532,39188800.0
2010-06-28 11:30:00,9.57,9.59,9.55,9.56,29030400.0,8.0532,8.07,8.0364,8.0448,29030400.0
2010-06-28 12:00:00,9.56,9.58,9.55,9.58,21338800.0,8.0448,8.0616,8.0364,8.0616,21338800.0
2010-06-28 12:30:00,9.58,9.59,9.56,9.57,18572400.0,8.0616,8.07,8.0448,8.0532,18572400.0
2010-06-28 13:00:00,9.57,9.58,9.53,9.54,23559200.0,8.0532,8.0616,8.0196,8.028,23559200.0
2010-06-28 13:30:00,9.54,9.57,9.52,9.56,19037200.0,8.028,8.0532,8.0111,8.0448,19037200.0
2010-06-28 14:00:00,9.56,9.59,9.55,9.57,25564000.0,8.0448,8.07,8.0364,8.0532,25564000.0
2010-06-28 14:30:00,9.57,9.61,9.55,9.59,41543600.0,8.0532,8.0869,8.0364,8.07,41543600.0
2010-06-28 15:00:00,9.59,9.63,9.58,9.59,53776800.0,8.07,8.1037,8.0616,8.07,53776800.0
2010-06-28 15:30:00,9.59,9.63,9.58,9.58,61222000.0,8.07,8.1037,8.0616,8.0616,61222000.0
2010-06-29 09:30:00,9.44,9.44,9.21,9.26,190598800.0,7.9438,7.9438,7.7503,7.7923,190598800.0
2010-06-29 10:00:00,9.26,9.27,9.13,9.13,149954000.0,7.7923,7.8008,7.683,7.683,149954000.0
2010-06-29 10:30:00,9.13,9.19,9.12,9.19,89664400.0,7.683,7.7334,7.6745,7.7334,89664400.0
2010-06-29 11:00:00,9.19,9.24,9.17,9.21,67233600.0,7.7334,7.7755,7.7166,7.7503,67233600.0
2010-06-29 11:30:00,9.21,9.22,9.17,9.18,36209600.0,7.7503,7.7587,7.7166,7.725,36209600.0
2010-06-29 12:00:00,9.18,9.22,9.16,9.2,42078400.0,7.725,7.7587,7.7082,7.7419,42078400.0
2010-06-29 12:30:00,9.2,9.2,9.16,9.17,26709200.0,7.7419,7.7419,7.7082,7.7166,26709200.0
2010-06-29 13:00:00,9.17,9.18,9.15,9.16,33488000.0,7.7166,7.725,7.6998,7.7082,33488000.0
2010-06-29 13:30:00,9.16,9.2,9.14,9.19,40700800.0,7.7082,7.7419,7.6914,7.7334,40700800.0
2010-06-29 14:00:00,9.19,9.22,9.17,9.19,44287600.0,7.7334,7.7587,7.7166,7.7334,44287600.0
2010-06-29 14:30:00,9.19,9.3,9.14,9.21,122278800.0,7.7334,7.826,7.6914,7.7503,122278800.0
2010-06-29 15:00:00,9.21,9.25,9.12,9.15,110910800.0,7.7503,7.7839,7.6745,7.6998,110910800.0
2010-06-29 15:30:00,9.15,9.17,9.08,9.15,126487200.0,7.6998,7.7166,7.6409,7.6998,126487200.0
2010-06-30 09:30:00,9.17,9.19,9.08,9.13,140817600.0,7.7166,7.7334,7.6409,7.683,140817600.0
2010-06-30 10:00:00,9.13,9.21,9.11,9.14,83146000.0,7.683,7.7503,7.6661,7.6914,83146000.0
2010-06-30 10:30:00,9.14,9.18,9.1,9.11,52346000.0,7.6914,7.725,7.6577,7.6661,52346000.0
2010-06-30 11:00:00,9.11,9.19,9.1,9.17,42649600.0,7.6661,7.7334,7.6577,7.7166,42649600.0
2010-06-30 11:30:00,9.17,9.2,9.16,9.17,28431200.0,7.7166,7.7419,7.7082,7.7166,28431200.0
2010-06-30 12:00:00,9.17,9.2,9.17,9.19,19975200.0,7.7166,7.7419,7.7166,7.7334,19975200.0
2010-06-30 12:30:00,9.19,9.19,9.14,9.16,24152800.0,7.7334,7.7334,7.6914,7.7082,24152800.0
2010-06-30 13:00:00,9.16,9.18,9.14,9.15,22262800.0,7.7082,7.725,7.6914,7.6998,22262800.0
2010-06-30 13:30:00,9.15,9.16,9.13,9.14,19406800.0,7.6998,7.7082,7.683,7.6914,19406800.0
2010-06-30 14:00:00,9.14,9.15,9.11,9.12,31967600.0,7.6914,7.6998,7.6661,7.6745,31967600.0
2010-06-30 14:30:00,9.12,9.14,9.1,9.11,30293200.0,7.6745,7.6914,7.6577,7.6661,30293200.0
2010-06-30 15:00:00,9.11,9.13,9.09,9.09,40490800.0,7.6661,7.683,7.6493,7.6493,40490800.0
2010-06-30 15:30:00,9.09,9.18,8.93,8.98,143575600.0,7.6493,7.725,7.5147,7.5567,143575600.0
2010-07-01 09:30:00,9.08,9.1,8.93,8.95,148688400.0,7.6409,7.6577,7.5147,7.5315,148688400.0
2010-07-01 10:00:00,8.95,8.96,8.79,8.81,152404000.0,7.5315,7.5399,7.3968,7.4137,152404000.0
2010-07-01 10:30:00,8.81,8.82,8.69,8.77,123062800.0,7.4137,7.4221,7.3127,7.38,123062800.0
2010-07-01 11:00:00,8.77,8.88,8.74,8.88,82569200.0,7.38,7.4726,7.3548,7.4726,82569200.0
2010-07-01 11:30:00,8.88,8.9,8.83,8.87,67701200.0,7.4726,7.4894,7.4305,7.4642,67701200.0
2010-07-01 12:00:00,8.87,8.87,8.82,8.84,33342400.0,7.4642,7.4642,7.4221,7.4389,33342400.0
2010-07-01 12:30:00,8.84,8.95,8.82,8.88,61608400.0,7.4389,7.5315,7.4221,7.4726,61608400.0
2010-07-01 13:00:00,8.88,8.91,8.85,8.85,35100800.0,7.4726,7.4978,7.4473,7.4473,35100800.0
2010-07-01 13:30:00,8.85,8.91,8.85,8.9,42280000.0,7.4473,7.4978,7.4473,7.4894,42280000.0
2010-07-01 14:00:00,8.9,8.94,8.87,8.88,43909600.0,7.4894,7.5231,7.4642,7.4726,43909600.0
2010-07-01 14:30:00,8.88,8.89,8.79,8.86,53698400.0,7.4726,7.481,7.3968,7.4557,53698400.0
2010-07-01 15:00:00,8.86,8.89,8.81,8.87,47415200.0,7.4557,7.481,7.4137,7.4642,47415200.0
2010-07-01 15:30:00,8.87,8.91,8.82,8.87,79270800.0,7.4642,7.4978,7.4221,7.4642,79270800.0
2010-07-02 09:30:00,8.95,8.96,8.87,8.9,117633600.0,7.5315,7.5399,7.4642,7.4894,117633600.0
2010-07-02 10:00:00,8.9,8.91,8.84,8.88,52326400.0,7.4894,7.4978,7.4389,7.4726,52326400.0
2010-07-02 10:30:00,8.88,8.89,8.81,8.82,34823600.0,7.4726,7.481,7.4137,7.4221,34823600.0
2010-07-02 11:00:00,8.81,8.84,8.79,8.81,32695600.0,7.4137,7.4389,7.3968,7.4137,32695600.0
2010-07-02 11:30:00,8.81,8.82,8.75,8.77,43542800.0,7.4137,7.4221,7.3632,7.38,43542800.0
2010-07-02 12:00:00,8.77,8.8,8.75,8.77,37676800.0,7.38,7.4053,7.3632,7.38,37676800.0
2010-07-02 12:30:00,8.77,8.78,8.72,8.73,37486400.0,7.38,7.3884,7.3379,7.3464,37486400.0
2010-07-02 13:00:00,8.72,8.73,8.69,8.7,47381600.0,7.3379,7.3464,7.3127,7.3211,47381600.0
2010-07-02 13:30:00,8.71,8.77,8.7,8.77,35548800.0,7.3295,7.38,7.3211,7.38,35548800.0
2010-07-02 14:00:00,8.77,8.79,8.74,8.77,53289600.0,7.38,7.3968,7.3548,7.38,53289600.0
2010-07-02 14:30:00,8.77,8.79,8.75,8.78,25172000.0,7.38,7.3968,7.3632,7.3884,25172000.0
2010-07-02 15:00:00,8.78,8.85,8.76,8.83,50447600.0,7.3884,7.4473,7.3716,7.4305,50447600.0
2010-07-02 15:30:00,8.83,8.91,8.81,8.82,85948800.0,7.4305,7.4978,7.4137,7.4221,85948800.0
2010-07-06 09:30:00,8.96,9.0,8.94,8.95,94766000.0,7.5399,7.5736,7.5231,7.5315,94766000.0
2010-07-06 10:00:00,8.94,9.0,8.93,8.99,56565600.0,7.5231,7.5736,7.5147,7.5651,56565600.0
2010-07-06 10:30:00,8.99,9.03,8.98,8.99,42884800.0,7.5651,7.5988,7.5567,7.5651,42884800.0
2010-07-06 11:00:00,8.99,9.0,8.94,8.95,34829200.0,7.5651,7.5736,7.5231,7.5315,34829200.0
2010-07-06 11:30:00,8.95,8.97,8.93,8.96,30727200.0,7.5315,7.5483,7.5147,7.5399,30727200.0
2010-07-06 12:00:00,8.96,8.98,8.94,8.95,28490000.0,7.5399,7.5567,7.5231,7.5315,28490000.0
2010-07-06 12:30:00,8.95,8.95,8.87,8.88,44643200.0,7.5315,7.5315,7.4642,7.4726,44643200.0
2010-07-06 13:00:00,8.88,8.91,8.87,8.89,26314400.0,7.4726,7.4978,7.4642,7.481,26314400.0
2010-07-06 13:30:00,8.89,8.89,8.81,8.83,42579600.0,7.481,7.481,7.4137,7.4305,42579600.0
2010-07-06 14:00:00,8.83,8.86,8.8,8.85,42249200.0,7.4305,7.4557,7.4053,7.4473,42249200.0
2010-07-06 14:30:00,8.84,8.87,8.82,8.83,26994800.0,7.4389,7.4642,7.4221,7.4305,26994800.0
2010-07-06 15:00:00,8.83,8.85,8.79,8.83,40821200.0,7.4305,7.4473,7.3968,7.4305,40821200.0
2010-07-06 15:30:00,8.83,8.88,8.82,8.88,66186400.0,7.4305,7.4726,7.4221,7.4726,66186400.0
2010-07-07 09:30:00,8.95,8.99,8.92,8.96,83739600.0,7.5315,7.5651,7.5062,7.5399,83739600.0
2010-07-07 10:00:00,8.96,9.03,8.96,9.0,70865200.0,7.5399,7.5988,7.5399,7.5736,70865200.0
2010-07-07 10:30:00,9.0,9.04,8.99,9.03,48622000.0,7.5736,7.6072,7.5651,7.5988,48622000.0
2010-07-07 11:00:00,9.03,9.05,9.02,9.05,48994400.0,7.5988,7.6156,7.5904,7.6156,48994400.0
2010-07-07 11:30:00,9.05,9.07,9.03,9.04,38841600.0,7.6156,7.6325,7.5988,7.6072,38841600.0
2010-07-07 12:00:00,9.03,9.06,9.03,9.06,21431200.0,7.5988,7.624,7.5988,7.624,21431200.0
2010-07-07 12:30:00,9.06,9.09,9.06,9.07,30774800.0,7.624,7.6493,7.624,7.6325,30774800.0
2010-07-07 13:00:00,9.07,9.12,9.06,9.12,32639600.0,7.6325,7.6745,7.624,7.6745,32639600.0
2010-07-07 13:30:00,9.11,9.13,9.09,9.12,33488000.0,7.6661,7.683,7.6493,7.6745,33488000.0
2010-07-07 14:00:00,9.12,9.13,9.11,9.11,30822400.0,7.6745,7.683,7.6661,7.6661,30822400.0
2010-07-07 14:30:00,9.11,9.14,9.1,9.14,33068000.0,7.6661,7.6914,7.6577,7.6914,33068000.0
2010-07-07 15:00:00,9.14,9.17,9.12,9.17,39368000.0,7.6914,7.7166,7.6745,7.7166,39368000.0
2010-07-07 15:30:00,9.17,9.24,9.16,9.24,103997600.0,7.7166,7.7755,7.7082,7.7755,103997600.0
2010-07-08 09:30:00,9.38,9.39,9.31,9.33,112436800.0,7.8933,7.9017,7.8344,7.8513,112436800.0
2010-07-08 10:00:00,9.33,9.35,9.3,9.34,70627200.0,7.8513,7.8681,7.826,7.8597,70627200.0
2010-07-08 10:30:00,9.34,9.34,9.28,9.28,40070800.0,7.8597,7.8597,7.8092,7.8092,40070800.0
2010-07-08 11:00:00,9.29,9.29,9.2,9.24,77831600.0,7.8176,7.8176,7.7419,7.7755,77831600.0
2010-07-08 11:30:00,9.24,9.24,9.13,9.15,64005200.0,7.7755,7.7755,7.683,7.6998,64005200.0
2010-07-08 12:00:00,9.15,9.2,9.14,9.19,44293200.0,7.6998,7.7419,7.6914,7.7334,44293200.0
2010-07-08 12:30:00,9.19,9.2,9.1,9.12,34798400.0,7.7334,7.7419,7.6577,7.6745,34798400.0
2010-07-08 13:00:00,9.12,9.19,9.11,9.17,45684800.0,7.6745,7.7334,7.6661,7.7166,45684800.0
2010-07-08 13:30:00,9.17,9.2,9.15,9.16,29442000.0,7.7166,7.7419,7.6998,7.7082,29442000.0
2010-07-08 14:00:00,9.16,9.18,9.11,9.15,32037600.0,7.7082,7.725,7.6661,7.6998,32037600.0
2010-07-08 14:30:00,9.15,9.18,9.13,9.17,28487200.0,7.6998,7.725,7.683,7.7166,28487200.0
2010-07-08 15:00:00,9.18,9.22,9.14,9.21,45836000.0,7.725,7.7587,7.6914,7.7503,45836000.0
2010-07-08 15:30:00,9.22,9.24,9.21,9.21,74155200.0,7.7587,7.7755,7.7503,7.7503,74155200.0
2010-07-09 09:30:00,9.17,9.23,9.11,9.18,68751200.0,7.7166,7.7671,7.6661,7.725,68751200.0
2010-07-09 10:00:00,9.18,9.23,9.17,9.2,46524800.0,7.725,7.7671,7.7166,7.7419,46524800.0
2010-07-09 10:30:00,9.2,9.2,9.16,9.17,29752800.0,7.7419,7.7419,7.7082,7.7166,29752800.0
2010-07-09 11:00:00,9.17,9.19,9.16,9.18,22730400.0,7.7166,7.7334,7.7082,7.725,22730400.0
2010-07-09 11:30:00,9.18,9.23,9.18,9.19,45273200.0,7.725,7.7671,7.725,7.7334,45273200.0
2010-07-09 12:00:00,9.2,9.22,9.18,9.22,16766400.0,7.7419,7.7587,7.725,7.7587,16766400.0
2010-07-09 12:30:00,9.22,9.22,9.18,9.2,19622400.0,7.7587,7.7587,7.725,7.7419,19622400.0
2010-07-09 13:00:00,9.2,9.21,9.19,9.19,11107600.0,7.7419,7.7503,7.7334,7.7334,11107600.0
2010-07-09 13:30:00,9.19,9.21,9.19,9.2,11785200.0,7.7334,7.7503,7.7334,7.7419,11785200.0
2010-07-09 14:00:00,9.2,9.21,9.18,9.19,12681200.0,7.7419,7.7503,7.725,7.7334,12681200.0
2010-07-09 14:30:00,9.19,9.25,9.19,9.24,25006800.0,7.7334,7.7839,7.7334,7.7755,25006800.0
2010-07-09 15:00:00,9.24,9.28,9.23,9.25,50338400.0,7.7755,7.8092,7.7671,7.7839,50338400.0
2010-07-09 15:30:00,9.25,9.28,9.23,9.28,55400800.0,7.7839,7.8092,7.7671,7.8092,55400800.0
2010-07-12 09:30:00,9.24,9.35,9.2,9.33,74032000.0,7.7755,7.8681,7.7419,7.8513,74032000.0
2010-07-12 10:00:00,9.33,9.35,9.27,9.28,53936400.0,7.8513,7.8681,7.8008,7.8092,53936400.0
2010-07-12 10:30:00,9.28,9.28,9.23,9.27,37774800.0,7.8092,7.8092,7.7671,7.8008,37774800.0
2010-07-12 11:00:00,9.27,9.27,9.21,9.21,34669600.0,7.8008,7.8008,7.7503,7.7503,34669600.0
2010-07-12 11:30:00,9.21,9.22,9.1,9.11,80298400.0,7.7503,7.7587,7.6577,7.6661,80298400.0
2010-07-12 12:00:00,9.12,9.19,9.12,9.17,47118400.0,7.6745,7.7334,7.6745,7.7166,47118400.0
2010-07-12 12:30:00,9.18,9.22,9.16,9.18,35851200.0,7.725,7.7587,7.7082,7.725,35851200.0
2010-07-12 13:00:00,9.18,9.22,9.17,9.22,22948800.0,7.725,7.7587,7.7166,7.7587,22948800.0
2010-07-12 13:30:00,9.22,9.23,9.2,9.21,25138400.0,7.7587,7.7671,7.7419,7.7503,25138400.0
2010-07-12 14:00:00,9.21,9.22,9.18,9.2,18048800.0,7.7503,7.7587,7.725,7.7419,18048800.0
2010-07-12 14:30:00,9.2,9.22,9.18,9.2,22649200.0,7.7419,7.7587,7.725,7.7419,22649200.0
2010-07-12 15:00:00,9.2,9.2,9.17,9.19,36876000.0,7.7419,7.7419,7.7166,7.7334,36876000.0
2010-07-12 15:30:00,9.19,9.21,9.17,9.19,56050400.0,7.7334,7.7503,7.7166,7.7334,56050400.0
2010-07-13 09:30:00,9.15,9.16,8.8,8.92,297953600.0,7.6998,7.7082,7.4053,7.5062,297953600.0
2010-07-13 10:00:00,8.92,8.95,8.85,8.89,149458400.0,7.5062,7.5315,7.4473,7.481,149458400.0
2010-07-13 10:30:00,8.89,8.89,8.8,8.86,115127600.0,7.481,7.481,7.4053,7.4557,115127600.0
2010-07-13 11:00:00,8.86,8.93,8.86,8.91,75440400.0,7.4557,7.5147,7.4557,7.4978,75440400.0
2010-07-13 11:30:00,8.91,8.96,8.91,8.93,63910000.0,7.4978,7.5399,7.4978,7.5147,63910000.0
2010-07-13 12:00:00,8.92,8.96,8.9,8.96,42044800.0,7.5062,7.5399,7.4894,7.5399,42044800.0
2010-07-13 12:30:00,8.96,8.99,8.92,8.93,57517600.0,7.5399,7.5651,7.5062,7.5147,57517600.0
2010-07-13 13:00:00,8.93,8.96,8.91,8.91,41437200.0,7.5147,7.5399,7.4978,7.4978,41437200.0
2010-07-13 13:30:00,8.92,8.95,8.91,8.93,35142800.0,7.5062,7.5315,7.4978,7.5147,35142800.0
2010-07-13 14:00:00,8.93,9.0,8.93,8.95,52432800.0,7.5147,7.5736,7.5147,7.5315,52432800.0
2010-07-13 14:30:00,8.96,9.03,8.94,9.03,62157200.0,7.5399,7.5988,7.5231,7.5988,62157200.0
2010-07-13 15:00:00,9.03,9.05,9.01,9.03,61591600.0,7.5988,7.6156,7.582,7.5988,61591600.0
2010-07-13 15:30:00,9.03,9.03,8.99,9.0,84932400.0,7.5988,7.5988,7.5651,7.5736,84932400.0
2010-07-14 09:30:00,8.91,9.01,8.89,8.93,115819200.0,7.4978,7.582,7.481,7.5147,115819200.0
2010-07-14 10:00:00,8.93,9.03,8.92,9.02,79105600.0,7.5147,7.5988,7.5062,7.5904,79105600.0
2010-07-14 10:30:00,9.01,9.06,8.97,9.04,69283200.0,7.582,7.624,7.5483,7.6072,69283200.0
2010-07-14 11:00:00,9.04,9.12,9.02,9.1,90834800.0,7.6072,7.6745,7.5904,7.6577,90834800.0
2010-07-14 11:30:00,9.1,9.14,9.1,9.12,56210000.0,7.6577,7.6914,7.6577,7.6745,56210000.0
2010-07-14 12:00:00,9.12,9.13,9.09,9.1,31276000.0,7.6745,7.683,7.6493,7.6577,31276000.0
2010-07-14 12:30:00,9.1,9.11,9.06,9.06,35842800.0,7.6577,7.6661,7.624,7.624,35842800.0
2010-07-14 13:00:00,9.06,9.07,9.02,9.06,40689600.0,7.624,7.6325,7.5904,7.624,40689600.0
2010-07-14 13:30:00,9.07,9.07,9.0,9.02,34028400.0,7.6325,7.6325,7.5736,7.5904,34028400.0
2010-07-14 14:00:00,9.02,9.02,8.97,9.0,54980800.0,7.5904,7.5904,7.5483,7.5736,54980800.0
2010-07-14 14:30:00,9.0,9.06,9.0,9.04,51800000.0,7.5736,7.624,7.5736,7.6072,51800000.0
2010-07-14 15:00:00,9.04,9.05,9.0,9.04,46765600.0,7.6072,7.6156,7.5736,7.6072,46765600.0
2010-07-14 15:30:00,9.04,9.04,8.98,9.03,64366400.0,7.6072,7.6072,7.5567,7.5988,64366400.0
2010-07-15 09:30:00,8.87,8.93,8.83,8.91,154226800.0,7.4642,7.5147,7.4305,7.4978,154226800.0
2010-07-15 10:00:00,8.91,8.93,8.85,8.88,87875200.0,7.4978,7.5147,7.4473,7.4726,87875200.0
2010-07-15 10:30:00,8.88,8.9,8.84,8.9,75392800.0,7.4726,7.4894,7.4389,7.4894,75392800.0
2010-07-15 11:00:00,8.9,8.91,8.88,8.89,36503600.0,7.4894,7.4978,7.4726,7.481,36503600.0
2010-07-15 11:30:00,8.89,8.91,8.88,8.89,27403600.0,7.481,7.4978,7.4726,7.481,27403600.0
2010-07-15 12:00:00,8.89,8.92,8.88,8.9,24217200.0,7.481,7.5062,7.4726,7.4894,24217200.0
2010-07-15 12:30:00,8.9,8.91,8.86,8.87,30965200.0,7.4894,7.4978,7.4557,7.4642,30965200.0
2010-07-15 13:00:00,8.87,8.91,8.87,8.91,27168400.0,7.4642,7.4978,7.4642,7.4978,27168400.0
2010-07-15 13:30:00,8.91,8.91,8.89,8.89,22909600.0,7.4978,7.4978,7.481,7.481,22909600.0
2010-07-15 14:00:00,8.89,8.92,8.88,8.91,22794800.0,7.481,7.5062,7.4726,7.4978,22794800.0
2010-07-15 14:30:00,8.91,8.98,8.91,8.95,67950400.0,7.4978,7.5567,7.4978,7.5315,67950400.0
2010-07-15 15:00:00,8.95,9.18,8.91,8.98,85019200.0,7.5315,7.725,7.4978,7.5567,85019200.0
2010-07-15 15:30:00,8.98,9.02,8.95,8.97,106864800.0,7.5567,7.5904,7.5315,7.5483,106864800.0
2010-07-16 09:30:00,9.04,9.06,8.96,8.99,127736000.0,7.6072,7.624,7.5399,7.5651,127736000.0
2010-07-16 10:00:00,8.99,9.01,8.95,8.96,65595600.0,7.5651,7.582,7.5315,7.5399,65595600.0
2010-07-16 10:30:00,8.96,8.97,8.91,8.94,48879600.0,7.5399,7.5483,7.4978,7.5231,48879600.0
2010-07-16 11:00:00,8.94,8.96,8.9,8.94,35571200.0,7.5231,7.5399,7.4894,7.5231,35571200.0
2010-07-16 11:30:00,8.94,8.94,8.89,8.89,34557600.0,7.5231,7.5231,7.481,7.481,34557600.0
2010-07-16 12:00:00,8.89,8.92,8.87,8.91,36761200.0,7.481,7.5062,7.4642,7.4978,36761200.0
2010-07-16 12:30:00,8.91,8.95,8.9,8.93,40362000.0,7.4978,7.5315,7.4894,7.5147,40362000.0
2010-07-16 13:00:00,8.93,9.0,8.88,8.98,130222400.0,7.5147,7.5736,7.4726,7.5567,130222400.0
2010-07-16 13:30:00,8.97,9.11,8.95,8.99,209725600.0,7.5483,7.6661,7.5315,7.5651,209725600.0
2010-07-16 14:00:00,8.98,9.03,8.97,9.01,56596400.0,7.5567,7.5988,7.5483,7.582,56596400.0
2010-07-16 14:30:00,9.01,9.03,8.99,9.01,40639200.0,7.582,7.5988,7.5651,7.582,40639200.0
2010-07-16 15:00:00,9.02,9.02,8.95,8.97,50915200.0,7.5904,7.5904,7.5315,7.5483,50915200.0
2010-07-16 15:30:00,8.97,8.98,8.92,8.92,100564800.0,7.5483,7.5567,7.5062,7.5062,100564800.0
2010-07-19 09:30:00,8.92,8.92,8.74,8.75,175890400.0,7.5062,7.5062,7.3548,7.3632,175890400.0
2010-07-19 10:00:00,8.75,8.86,8.65,8.66,129250800.0,7.3632,7.4557,7.279,7.2874,129250800.0
2010-07-19 10:30:00,8.65,8.71,8.56,8.59,141593200.0,7.279,7.3295,7.2033,7.2285,141593200.0
2010-07-19 11:00:00,8.59,8.69,8.58,8.68,86626400.0,7.2285,7.3127,7.2201,7.3043,86626400.0
2010-07-19 11:30:00,8.68,8.7,8.63,8.66,47392800.0,7.3043,7.3211,7.2622,7.2874,47392800.0
2010-07-19 12:00:00,8.66,8.67,8.6,8.67,46029200.0,7.2874,7.2959,7.237,7.2959,46029200.0
2010-07-19 12:30:00,8.67,8.67,8.63,8.64,36668800.0,7.2959,7.2959,7.2622,7.2706,36668800.0
2010-07-19 13:00:00,8.64,8.65,8.6,8.61,30214800.0,7.2706,7.279,7.237,7.2454,30214800.0
2010-07-19 13:30:00,8.61,8.64,8.6,8.61,29596000.0,7.2454,7.2706,7.237,7.2454,29596000.0
2010-07-19 14:00:00,8.61,8.76,8.61,8.69,56582400.0,7.2454,7.3716,7.2454,7.3127,56582400.0
2010-07-19 14:30:00,8.69,8.74,8.63,8.71,65136400.0,7.3127,7.3548,7.2622,7.3295,65136400.0
2010-07-19 15:00:00,8.71,8.78,8.71,8.72,65475200.0,7.3295,7.3884,7.3295,7.3379,65475200.0
2010-07-19 15:30:00,8.72,8.77,8.71,8.77,67872000.0,7.3379,7.38,7.3295,7.38,67872000.0
2010-07-20 09:30:00,8.68,8.69,8.57,8.65,114657200.0,7.3043,7.3127,7.2117,7.279,114657200.0
2010-07-20 10:00:00,8.65,8.71,8.63,8.69,71764000.0,7.279,7.3295,7.2622,7.3127,71764000.0
2010-07-20 10:30:00,8.69,8.77,8.68,8.73,64117200.0,7.3127,7.38,7.3043,7.3464,64117200.0
2010-07-20 11:00:00,8.73,8.82,8.73,8.8,57663200.0,7.3464,7.4221,7.3464,7.4053,57663200.0
2010-07-20 11:30:00,8.8,8.83,8.78,8.81,71772400.0,7.4053,7.4305,7.3884,7.4137,71772400.0
2010-07-20 12:00:00,8.82,8.85,8.81,8.82,37175600.0,7.4221,7.4473,7.4137,7.4221,37175600.0
2010-07-20 12:30:00,8.82,8.87,8.82,8.87,34571600.0,7.4221,7.4642,7.4221,7.4642,34571600.0
2010-07-20 13:00:00,8.87,8.92,8.86,8.92,55336400.0,7.4642,7.5062,7.4557,7.5062,55336400.0
2010-07-20 13:30:00,8.92,8.96,8.91,8.94,77607600.0,7.5062,7.5399,7.4978,7.5231,77607600.0
2010-07-20 14:00:00,8.94,8.97,8.92,8.95,60894400.0,7.5231,7.5483,7.5062,7.5315,60894400.0
2010-07-20 14:30:00,8.95,8.98,8.94,8.96,61208000.0,7.5315,7.5567,7.5231,7.5399,61208000.0
2010-07-20 15:00:00,8.96,9.02,8.95,9.01,71915200.0,7.5399,7.5904,7.5315,7.582,71915200.0
2010-07-20 15:30:00,9.01,9.03,8.96,9.0,104745200.0,7.582,7.5988,7.5399,7.5736,104745200.0
2010-07-21 09:30:00,9.47,9.47,9.19,9.27,347793600.0,7.9691,7.9691,7.7334,7.8008,347793600.0
2010-07-21 10:00:00,9.27,9.29,9.22,9.26,116510800.0,7.8008,7.8176,7.7587,7.7923,116510800.0
2010-07-21 10:30:00,9.26,9.28,9.16,9.17,92360800.0,7.7923,7.8092,7.7082,7.7166,92360800.0
2010-07-21 11:00:00,9.17,9.2,9.15,9.19,64999200.0,7.7166,7.7419,7.6998,7.7334,64999200.0
2010-07-21 11:30:00,9.19,9.23,9.16,9.23,38012800.0,7.7334,7.7671,7.7082,7.7671,38012800.0
2010-07-21 12:00:00,9.23,9.27,9.23,9.26,41022800.0,7.7671,7.8008,7.7671,7.7923,41022800.0
2010-07-21 12:30:00,9.26,9.26,9.23,9.23,31558800.0,7.7923,7.7923,7.7671,7.7671,31558800.0
2010-07-21 13:00:00,9.23,9.25,9.21,9.24,23760800.0,7.7671,7.7839,7.7503,7.7755,23760800.0
2010-07-21 13:30:00,9.23,9.26,9.21,9.21,30181200.0,7.7671,7.7923,7.7503,7.7503,30181200.0
2010-07-21 14:00:00,9.21,9.22,9.11,9.16,101595200.0,7.7503,7.7587,7.6661,7.7082,101595200.0
2010-07-21 14:30:00,9.16,9.17,9.11,9.12,58814000.0,7.7082,7.7166,7.6661,7.6745,58814000.0
2010-07-21 15:00:00,9.12,9.16,9.07,9.11,70588000.0,7.6745,7.7082,7.6325,7.6661,70588000.0
2010-07-21 15:30:00,9.11,9.13,9.08,9.08,78094800.0,7.6661,7.683,7.6409,7.6409,78094800.0
2010-07-22 09:30:00,9.2,9.21,9.12,9.13,106162000.0,7.7419,7.7503,7.6745,7.683,106162000.0
2010-07-22 10:00:00,9.13,9.23,9.13,9.21,88118800.0,7.683,7.7671,7.683,7.7503,88118800.0
2010-07-22 10:30:00,9.21,9.29,9.2,9.26,81732000.0,7.7503,7.8176,7.7419,7.7923,81732000.0
2010-07-22 11:00:00,9.26,9.28,9.24,9.27,32872000.0,7.7923,7.8092,7.7755,7.8008,32872000.0
2010-07-22 11:30:00,9.27,9.28,9.21,9.23,30416400.0,7.8008,7.8092,7.7503,7.7671,30416400.0
2010-07-22 12:00:00,9.23,9.27,9.23,9.27,27669600.0,7.7671,7.8008,7.7671,7.8008,27669600.0
2010-07-22 12:30:00,9.27,9.27,9.25,9.26,17637200.0,7.8008,7.8008,7.7839,7.7923,17637200.0
2010-07-22 13:00:00,9.26,9.28,9.26,9.26,24234000.0,7.7923,7.8092,7.7923,7.7923,24234000.0
2010-07-22 13:30:00,9.26,9.28,9.23,9.25,23716000.0,7.7923,7.8092,7.7671,7.7839,23716000.0
2010-07-22 14:00:00,9.25,9.28,9.25,9.28,29778000.0,7.7839,7.8092,7.7839,7.8092,29778000.0
2010-07-22 14:30:00,9.28,9.28,9.25,9.27,23405200.0,7.8092,7.8092,7.7839,7.8008,23405200.0
2010-07-22 15:00:00,9.27,9.29,9.24,9.27,42285600.0,7.8008,7.8176,7.7755,7.8008,42285600.0
2010-07-22 15:30:00,9.27,9.27,9.21,9.26,77044800.0,7.8008,7.8008,7.7503,7.7923,77044800.0
2010-07-23 09:30:00,9.18,9.26,9.16,9.16,70714000.0,7.725,7.7923,7.7082,7.7082,70714000.0
2010-07-23 10:00:00,9.16,9.22,9.15,9.22,45799600.0,7.7082,7.7587,7.6998,7.7587,45799600.0
2010-07-23 10:30:00,9.22,9.26,9.22,9.23,43346800.0,7.7587,7.7923,7.7587,7.7671,43346800.0
2010-07-23 11:00:00,9.23,9.25,9.19,9.22,28131600.0,7.7671,7.7839,7.7334,7.7587,28131600.0
2010-07-23 11:30:00,9.22,9.24,9.2,9.23,19437600.0,7.7587,7.7755,7.7419,7.7671,19437600.0
2010-07-23 12:00:00,9.23,9.26,9.18,9.23,36545600.0,7.7671,7.7923,7.725,7.7671,36545600.0
2010-07-23 12:30:00,9.23,9.23,9.19,9.23,20622000.0,7.7671,7.7671,7.7334,7.7671,20622000.0
2010-07-23 13:00:00,9.23,9.27,9.22,9.26,29946000.0,7.7671,7.8008,7.7587,7.7923,29946000.0
2010-07-23 13:30:00,9.26,9.28,9.25,9.27,30122400.0,7.7923,7.8092,7.7839,7.8008,30122400.0
2010-07-23 14:00:00,9.27,9.3,9.25,9.27,44646000.0,7.8008,7.826,7.7839,7.8008,44646000.0
2010-07-23 14:30:00,9.27,9.3,9.26,9.28,30816800.0,7.8008,7.826,7.7923,7.8092,30816800.0
2010-07-23 15:00:00,9.28,9.3,9.27,9.28,36974000.0,7.8092,7.826,7.8008,7.8092,36974000.0
2010-07-23 15:30:00,9.28,9.29,9.26,9.28,64125600.0,7.8092,7.8176,7.7923,7.8092,64125600.0
2010-07-26 09:30:00,9.29,9.29,9.22,9.23,65847600.0,7.8176,7.8176,7.7587,7.7671,65847600.0
2010-07-26 10:00:00,9.23,9.28,9.22,9.24,48249600.0,7.7671,7.8092,7.7587,7.7755,48249600.0
2010-07-26 10:30:00,9.24,9.25,9.2,9.25,32592000.0,7.7755,7.7839,7.7419,7.7839,32592000.0
2010-07-26 11:00:00,9.25,9.27,9.24,9.26,27557600.0,7.7839,7.8008,7.7755,7.7923,27557600.0
2010-07-26 11:30:00,9.26,9.27,9.25,9.25,19068000.0,7.7923,7.8008,7.7839,7.7839,19068000.0
2010-07-26 12:00:00,9.25,9.26,9.23,9.24,16284800.0,7.7839,7.7923,7.7671,7.7755,16284800.0
2010-07-26 12:30:00,9.24,9.25,9.22,9.23,22668800.0,7.7755,7.7839,7.7587,7.7671,22668800.0
2010-07-26 13:00:00,9.23,9.24,9.21,9.22,27176800.0,7.7671,7.7755,7.7503,7.7587,27176800.0
2010-07-26 13:30:00,9.22,9.25,9.22,9.24,14075600.0,7.7587,7.7839,7.7587,7.7755,14075600.0
2010-07-26 14:00:00,9.24,9.24,9.22,9.22,12476800.0,7.7755,7.7755,7.7587,7.7587,12476800.0
2010-07-26 14:30:00,9.22,9.23,9.21,9.22,20249600.0,7.7587,7.7671,7.7503,7.7587,20249600.0
2010-07-26 15:00:00,9.22,9.26,9.22,9.24,26530000.0,7.7587,7.7923,7.7587,7.7755,26530000.0
2010-07-26 15:30:00,9.24,9.26,9.24,9.26,36929200.0,7.7755,7.7923,7.7755,7.7923,36929200.0
2010-07-27 09:30:00,9.32,9.41,9.3,9.4,105954800.0,7.8428,7.9186,7.826,7.9102,105954800.0
2010-07-27 10:00:00,9.4,9.42,9.35,9.4,75101600.0,7.9102,7.927,7.8681,7.9102,75101600.0
2010-07-27 10:30:00,9.4,9.41,9.36,9.37,38939600.0,7.9102,7.9186,7.8765,7.8849,38939600.0
2010-07-27 11:00:00,9.37,9.37,9.33,9.36,33230400.0,7.8849,7.8849,7.8513,7.8765,33230400.0
2010-07-27 11:30:00,9.36,9.39,9.36,9.39,23377200.0,7.8765,7.9017,7.8765,7.9017,23377200.0
2010-07-27 12:00:00,9.39,9.41,9.38,9.41,34260800.0,7.9017,7.9186,7.8933,7.9186,34260800.0
2010-07-27 12:30:00,9.4,9.42,9.39,9.41,29531600.0,7.9102,7.927,7.9017,7.9186,29531600.0
2010-07-27 13:00:00,9.41,9.41,9.38,9.39,24298400.0,7.9186,7.9186,7.8933,7.9017,24298400.0
2010-07-27 13:30:00,9.39,9.42,9.38,9.41,28456400.0,7.9017,7.927,7.8933,7.9186,28456400.0
2010-07-27 14:00:00,9.41,9.44,9.4,9.44,42184800.0,7.9186,7.9438,7.9102,7.9438,42184800.0
2010-07-27 14:30:00,9.44,9.44,9.42,9.44,27736800.0,7.9438,7.9438,7.927,7.9438,27736800.0
2010-07-27 15:00:00,9.44,9.46,9.43,9.45,37077600.0,7.9438,7.9607,7.9354,7.9522,37077600.0
2010-07-27 15:30:00,9.46,9.46,9.42,9.43,50666000.0,7.9607,7.9607,7.927,7.9354,50666000.0
2010-07-28 09:30:00,9.42,9.49,9.41,9.49,95477200.0,7.927,7.9859,7.9186,7.9859,95477200.0
2010-07-28 10:00:00,9.49,9.5,9.43,9.45,58612400.0,7.9859,7.9943,7.9354,7.9522,58612400.0
2010-07-28 10:30:00,9.45,9.45,9.41,9.43,35616000.0,7.9522,7.9522,7.9186,7.9354,35616000.0
2010-07-28 11:00:00,9.43,9.44,9.4,9.42,30382800.0,7.9354,7.9438,7.9102,7.927,30382800.0
2010-07-28 11:30:00,9.42,9.43,9.38,9.39,28616000.0,7.927,7.9354,7.8933,7.9017,28616000.0
2010-07-28 12:00:00,9.39,9.41,9.38,9.39,16153200.0,7.9017,7.9186,7.8933,7.9017,16153200.0
2010-07-28 12:30:00,9.39,9.4,9.36,9.38,22383200.0,7.9017,7.9102,7.8765,7.8933,22383200.0
2010-07-28 13:00:00,9.38,9.39,9.33,9.34,28215600.0,7.8933,7.9017,7.8513,7.8597,28215600.0
2010-07-28 13:30:00,9.34,9.34,9.3,9.32,39765600.0,7.8597,7.8597,7.826,7.8428,39765600.0
2010-07-28 14:00:00,9.32,9.35,9.3,9.32,41070400.0,7.8428,7.8681,7.826,7.8428,41070400.0
2010-07-28 14:30:00,9.32,9.34,9.31,9.32,22727600.0,7.8428,7.8597,7.8344,7.8428,22727600.0
2010-07-28 15:00:00,9.32,9.33,9.29,9.33,30511600.0,7.8428,7.8513,7.8176,7.8513,30511600.0
2010-07-28 15:30:00,9.33,9.34,9.32,9.32,38592400.0,7.8513,7.8597,7.8428,7.8428,38592400.0
2010-07-29 09:30:00,9.31,9.38,9.27,9.35,97717200.0,7.8344,7.8933,7.8008,7.8681,97717200.0
2010-07-29 10:00:00,9.35,9.35,9.31,9.32,44287600.0,7.8681,7.8681,7.8344,7.8428,44287600.0
2010-07-29 10:30:00,9.32,9.33,9.29,9.29,31964800.0,7.8428,7.8513,7.8176,7.8176,31964800.0
2010-07-29 11:00:00,9.29,9.29,9.22,9.22,47090400.0,7.8176,7.8176,7.7587,7.7587,47090400.0
2010-07-29 11:30:00,9.22,9.22,9.19,9.2,45127600.0,7.7587,7.7587,7.7334,7.7419,45127600.0
2010-07-29 12:00:00,9.2,9.2,9.16,9.17,40054000.0,7.7419,7.7419,7.7082,7.7166,40054000.0
2010-07-29 12:30:00,9.17,9.19,9.15,9.19,38791200.0,7.7166,7.7334,7.6998,7.7334,38791200.0
2010-07-29 13:00:00,9.19,9.21,9.17,9.18,32723600.0,7.7334,7.7503,7.7166,7.725,32723600.0
2010-07-29 13:30:00,9.18,9.21,9.17,9.19,34277600.0,7.725,7.7503,7.7166,7.7334,34277600.0
2010-07-29 14:00:00,9.19,9.22,9.17,9.22,38421600.0,7.7334,7.7587,7.7166,7.7587,38421600.0
2010-07-29 14:30:00,9.22,9.29,9.22,9.27,57526000.0,7.7587,7.8176,7.7587,7.8008,57526000.0
2010-07-29 15:00:00,9.28,9.3,9.26,9.28,40807200.0,7.8092,7.826,7.7923,7.8092,40807200.0
2010-07-29 15:30:00,9.28,9.28,9.21,9.22,60785200.0,7.8092,7.8092,7.7503,7.7587,60785200.0
2010-07-30 09:30:00,9.14,9.16,9.1,9.13,77834400.0,7.6914,7.7082,7.6577,7.683,77834400.0
2010-07-30 10:00:00,9.14,9.21,9.13,9.18,46466000.0,7.6914,7.7503,7.683,7.725,46466000.0
2010-07-30 10:30:00,9.18,9.26,9.18,9.23,52441200.0,7.725,7.7923,7.725,7.7671,52441200.0
2010-07-30 11:00:00,9.23,9.24,9.2,9.2,20857200.0,7.7671,7.7755,7.7419,7.7419,20857200.0
2010-07-30 11:30:00,9.2,9.22,9.18,9.22,22066800.0,7.7419,7.7587,7.725,7.7587,22066800.0
2010-07-30 12:00:00,9.22,9.23,9.19,9.21,16836400.0,7.7587,7.7671,7.7334,7.7503,16836400.0
2010-07-30 12:30:00,9.21,9.25,9.21,9.24,13148800.0,7.7503,7.7839,7.7503,7.7755,13148800.0
2010-07-30 13:00:00,9.24,9.24,9.19,9.21,18580800.0,7.7755,7.7755,7.7334,7.7503,18580800.0
2010-07-30 13:30:00,9.21,9.21,9.15,9.16,18046000.0,7.7503,7.7503,7.6998,7.7082,18046000.0
2010-07-30 14:00:00,9.16,9.21,9.15,9.21,25603200.0,7.7082,7.7503,7.6998,7.7503,25603200.0
2010-07-30 14:30:00,9.21,9.22,9.18,9.19,15800400.0,7.7503,7.7587,7.725,7.7334,15800400.0
2010-07-30 15:00:00,9.19,9.28,9.18,9.25,42445200.0,7.7334,7.8092,7.725,7.7839,42445200.0
2010-07-30 15:30:00,9.25,9.25,9.18,9.19,44802800.0,7.7839,7.7839,7.725,7.7334,44802800.0
2010-08-02 09:30:00,9.3,9.33,9.27,9.29,61695200.0,7.826,7.8513,7.8008,7.8176,61695200.0
2010-08-02 10:00:00,9.29,9.37,9.28,9.36,69532400.0,7.8176,7.8849,7.8092,7.8765,69532400.0
2010-08-02 10:30:00,9.36,9.38,9.34,9.37,43719200.0,7.8765,7.8933,7.8597,7.8849,43719200.0
2010-08-02 11:00:00,9.37,9.38,9.35,9.36,22248800.0,7.8849,7.8933,7.8681,7.8765,22248800.0
2010-08-02 11:30:00,9.37,9.37,9.36,9.37,19000800.0,7.8849,7.8849,7.8765,7.8849,19000800.0
2010-08-02 12:00:00,9.37,9.37,9.35,9.35,15369200.0,7.8849,7.8849,7.8681,7.8681,15369200.0
2010-08-02 12:30:00,9.35,9.37,9.35,9.37,12485200.0,7.8681,7.8849,7.8681,7.8849,12485200.0
2010-08-02 13:00:00,9.36,9.37,9.35,9.35,12530000.0,7.8765,7.8849,7.8681,7.8681,12530000.0
2010-08-02 13:30:00,9.35,9.35,9.32,9.34,28840000.0,7.8681,7.8681,7.8428,7.8597,28840000.0
2010-08-02 14:00:00,9.34,9.36,9.34,9.36,20171200.0,7.8597,7.8765,7.8597,7.8765,20171200.0
2010-08-02 14:30:00,9.36,9.37,9.35,9.36,27218800.0,7.8765,7.8849,7.8681,7.8765,27218800.0
2010-08-02 15:00:00,9.36,9.37,9.35,9.36,21876400.0,7.8765,7.8849,7.8681,7.8765,21876400.0
2010-08-02 15:30:00,9.36,9.37,9.34,9.35,47670000.0,7.8765,7.8849,7.8597,7.8681,47670000.0
2010-08-03 09:30:00,9.32,9.34,9.28,9.29,50626800.0,7.8428,7.8597,7.8092,7.8176,50626800.0
2010-08-03 10:00:00,9.29,9.29,9.27,9.28,38074400.0,7.8176,7.8176,7.8008,7.8092,38074400.0
2010-08-03 10:30:00,9.28,9.32,9.27,9.32,26838000.0,7.8092,7.8428,7.8008,7.8428,26838000.0
2010-08-03 11:00:00,9.32,9.34,9.3,9.33,21128800.0,7.8428,7.8597,7.826,7.8513,21128800.0
2010-08-03 11:30:00,9.33,9.4,9.33,9.39,49336000.0,7.8513,7.9102,7.8513,7.9017,49336000.0
2010-08-03 12:00:00,9.39,9.39,9.31,9.32,36856400.0,7.9017,7.9017,7.8344,7.8428,36856400.0
2010-08-03 12:30:00,9.32,9.36,9.32,9.34,23595600.0,7.8428,7.8765,7.8428,7.8597,23595600.0
2010-08-03 13:00:00,9.34,9.36,9.33,9.35,15299200.0,7.8597,7.8765,7.8513,7.8681,15299200.0
2010-08-03 13:30:00,9.35,9.38,9.35,9.36,18880400.0,7.8681,7.8933,7.8681,7.8765,18880400.0
2010-08-03 14:00:00,9.36,9.37,9.34,9.37,16354800.0,7.8765,7.8849,7.8597,7.8849,16354800.0
2010-08-03 14:30:00,9.37,9.37,9.35,9.36,16284800.0,7.8849,7.8849,7.8681,7.8765,16284800.0
2010-08-03 15:00:00,9.36,9.37,9.34,9.34,18578000.0,7.8765,7.8849,7.8597,7.8597,18578000.0
2010-08-03 15:30:00,9.34,9.36,9.33,9.35,38267600.0,7.8597,7.8765,7.8513,7.8681,38267600.0
2010-08-04 09:30:00,9.39,9.43,9.37,9.41,59637200.0,7.9017,7.9354,7.8849,7.9186,59637200.0
2010-08-04 10:00:00,9.41,9.44,9.3,9.35,103986400.0,7.9186,7.9438,7.826,7.8681,103986400.0
2010-08-04 10:30:00,9.36,9.36,9.32,9.34,23744000.0,7.8765,7.8765,7.8428,7.8597,23744000.0
2010-08-04 11:00:00,9.34,9.39,9.33,9.39,27829200.0,7.8597,7.9017,7.8513,7.9017,27829200.0
2010-08-04 11:30:00,9.39,9.39,9.35,9.35,21212800.0,7.9017,7.9017,7.8681,7.8681,21212800.0
2010-08-04 12:00:00,9.35,9.39,9.35,9.39,19574800.0,7.8681,7.9017,7.8681,7.9017,19574800.0
2010-08-04 12:30:00,9.39,9.39,9.37,9.38,13526800.0,7.9017,7.9017,7.8849,7.8933,13526800.0
2010-08-04 13:00:00,9.38,9.39,9.35,9.36,18379200.0,7.8933,7.9017,7.8681,7.8765,18379200.0
2010-08-04 13:30:00,9.36,9.37,9.35,9.36,14235200.0,7.8765,7.8849,7.8681,7.8765,14235200.0
2010-08-04 14:00:00,9.36,9.39,9.36,9.38,15915200.0,7.8765,7.9017,7.8765,7.8933,15915200.0
2010-08-04 14:30:00,9.38,9.4,9.37,9.38,20801200.0,7.8933,7.9102,7.8849,7.8933,20801200.0
2010-08-04 15:00:00,9.38,9.39,9.37,9.38,20837600.0,7.8933,7.9017,7.8849,7.8933,20837600.0
2010-08-04 15:30:00,9.39,9.4,9.37,9.39,41104000.0,7.9017,7.9102,7.8849,7.9017,41104000.0
2010-08-05 09:30:00,9.35,9.4,9.32,9.36,49543200.0,7.8681,7.9102,7.8428,7.8765,49543200.0
2010-08-05 10:00:00,9.36,9.38,9.35,9.38,26294800.0,7.8765,7.8933,7.8681,7.8933,26294800.0
2010-08-05 10:30:00,9.38,9.38,9.32,9.33,31735200.0,7.8933,7.8933,7.8428,7.8513,31735200.0
2010-08-05 11:00:00,9.33,9.34,9.31,9.33,27319600.0,7.8513,7.8597,7.8344,7.8513,27319600.0
2010-08-05 11:30:00,9.33,9.35,9.31,9.33,16044000.0,7.8513,7.8681,7.8344,7.8513,16044000.0
2010-08-05 12:00:00,9.33,9.34,9.33,9.33,8492400.0,7.8513,7.8597,7.8513,7.8513,8492400.0
2010-08-05 12:30:00,9.33,9.34,9.31,9.33,13792800.0,7.8513,7.8597,7.8344,7.8513,13792800.0
2010-08-05 13:00:00,9.33,9.33,9.31,9.33,10810800.0,7.8513,7.8513,7.8344,7.8513,10810800.0
2010-08-05 13:30:00,9.33,9.35,9.32,9.35,14551600.0,7.8513,7.8681,7.8428,7.8681,14551600.0
2010-08-05 14:00:00,9.35,9.35,9.32,9.35,12247200.0,7.8681,7.8681,7.8428,7.8681,12247200.0
2010-08-05 14:30:00,9.35,9.36,9.34,9.35,13669600.0,7.8681,7.8765,7.8597,7.8681,13669600.0
2010-08-05 15:00:00,9.34,9.37,9.34,9.35,20325200.0,7.8597,7.8849,7.8597,7.8681,20325200.0
2010-08-05 15:30:00,9.35,9.36,9.33,9.35,29271200.0,7.8681,7.8765,7.8513,7.8681,29271200.0
2010-08-06 09:30:00,9.28,9.33,9.24,9.33,63448000.0,7.8092,7.8513,7.7755,7.8513,63448000.0
2010-08-06 10:00:00,9.33,9.34,9.29,9.31,33756800.0,7.8513,7.8597,7.8176,7.8344,33756800.0
2010-08-06 10:30:00,9.31,9.33,9.23,9.24,58139200.0,7.8344,7.8513,7.7671,7.7755,58139200.0
2010-08-06 11:00:00,9.24,9.26,9.22,9.24,37413600.0,7.7755,7.7923,7.7587,7.7755,37413600.0
2010-08-06 11:30:00,9.24,9.26,9.23,9.25,19989200.0,7.7755,7.7923,7.7671,7.7839,19989200.0
2010-08-06 12:00:00,9.25,9.25,9.24,9.24,12124000.0,7.7839,7.7839,7.7755,7.7755,12124000.0
2010-08-06 12:30:00,9.24,9.26,9.23,9.24,8635200.0,7.7755,7.7923,7.7671,7.7755,8635200.0
2010-08-06 13:00:00,9.24,9.25,9.23,9.24,12826800.0,7.7755,7.7839,7.7671,7.7755,12826800.0
2010-08-06 13:30:00,9.24,9.25,9.22,9.22,20325200.0,7.7755,7.7839,7.7587,7.7587,20325200.0
2010-08-06 14:00:00,9.22,9.23,9.2,9.22,27770400.0,7.7587,7.7671,7.7419,7.7587,27770400.0
2010-08-06 14:30:00,9.22,9.28,9.22,9.27,38861200.0,7.7587,7.8092,7.7587,7.8008,38861200.0
2010-08-06 15:00:00,9.27,9.29,9.26,9.28,39690000.0,7.8008,7.8176,7.7923,7.8092,39690000.0
2010-08-06 15:30:00,9.28,9.3,9.27,9.29,46930800.0,7.8092,7.826,7.8008,7.8176,46930800.0
2010-08-09 09:30:00,9.34,9.34,9.28,9.29,43335600.0,7.8597,7.8597,7.8092,7.8176,43335600.0
2010-08-09 10:00:00,9.29,9.33,9.29,9.29,32953200.0,7.8176,7.8513,7.8176,7.8176,32953200.0
2010-08-09 10:30:00,9.29,9.31,9.27,9.28,20672400.0,7.8176,7.8344,7.8008,7.8092,20672400.0
2010-08-09 11:00:00,9.28,9.32,9.28,9.3,17357200.0,7.8092,7.8428,7.8092,7.826,17357200.0
2010-08-09 11:30:00,9.3,9.31,9.3,9.3,12532800.0,7.826,7.8344,7.826,7.826,12532800.0
2010-08-09 12:00:00,9.3,9.31,9.3,9.3,12283600.0,7.826,7.8344,7.826,7.826,12283600.0
2010-08-09 12:30:00,9.3,9.31,9.3,9.31,6661200.0,7.826,7.8344,7.826,7.8344,6661200.0
2010-08-09 13:00:00,9.31,9.32,9.3,9.31,8694000.0,7.8344,7.8428,7.826,7.8344,8694000.0
2010-08-09 13:30:00,9.31,9.32,9.3,9.32,15643600.0,7.8344,7.8428,7.826,7.8428,15643600.0
2010-08-09 14:00:00,9.32,9.33,9.32,9.32,22814400.0,7.8428,7.8513,7.8428,7.8428,22814400.0
2010-08-09 14:30:00,9.32,9.35,9.32,9.35,23721600.0,7.8428,7.8681,7.8428,7.8681,23721600.0
2010-08-09 15:00:00,9.35,9.36,9.33,9.35,26454400.0,7.8681,7.8765,7.8513,7.8681,26454400.0
2010-08-09 15:30:00,9.35,9.36,9.34,9.35,41613600.0,7.8681,7.8765,7.8597,7.8681,41613600.0
2010-08-10 09:30:00,9.28,9.3,9.24,9.25,68096000.0,7.8092,7.826,7.7755,7.7839,68096000.0
2010-08-10 10:00:00,9.25,9.26,9.23,9.25,44424800.0,7.7839,7.7923,7.7671,7.7839,44424800.0
2010-08-10 10:30:00,9.25,9.25,9.21,9.21,40740000.0,7.7839,7.7839,7.7503,7.7503,40740000.0
2010-08-10 11:00:00,9.22,9.24,9.21,9.24,20650000.0,7.7587,7.7755,7.7503,7.7755,20650000.0
2010-08-10 11:30:00,9.24,9.26,9.23,9.25,16298800.0,7.7755,7.7923,7.7671,7.7839,16298800.0
2010-08-10 12:00:00,9.25,9.25,9.24,9.24,12180000.0,7.7839,7.7839,7.7755,7.7755,12180000.0
2010-08-10 12:30:00,9.24,9.24,9.22,9.23,13731200.0,7.7755,7.7755,7.7587,7.7671,13731200.0
2010-08-10 13:00:00,9.23,9.23,9.2,9.2,17872400.0,7.7671,7.7671,7.7419,7.7419,17872400.0
2010-08-10 13:30:00,9.2,9.22,9.2,9.22,16419200.0,7.7419,7.7587,7.7419,7.7587,16419200.0
2010-08-10 14:00:00,9.22,9.28,9.21,9.25,52068800.0,7.7587,7.8092,7.7503,7.7839,52068800.0
2010-08-10 14:30:00,9.25,9.3,9.25,9.28,57626800.0,7.7839,7.826,7.7839,7.8092,57626800.0
2010-08-10 15:00:00,9.28,9.3,9.26,9.29,34535200.0,7.8092,7.826,7.7923,7.8176,34535200.0
2010-08-10 15:30:00,9.29,9.29,9.25,9.26,37520000.0,7.8176,7.8176,7.7839,7.7923,37520000.0
2010-08-11 09:30:00,9.12,9.13,9.02,9.06,107517200.0,7.6745,7.683,7.5904,7.624,107517200.0
2010-08-11 10:00:00,9.06,9.08,9.04,9.05,40664400.0,7.624,7.6409,7.6072,7.6156,40664400.0
2010-08-11 10:30:00,9.05,9.06,8.99,9.0,46519200.0,7.6156,7.624,7.5651,7.5736,46519200.0
2010-08-11 11:00:00,9.0,9.01,8.94,8.95,63672000.0,7.5736,7.582,7.5231,7.5315,63672000.0
2010-08-11 11:30:00,8.95,8.98,8.94,8.96,37184000.0,7.5315,7.5567,7.5231,7.5399,37184000.0
2010-08-11 12:00:00,8.96,8.97,8.95,8.95,22394400.0,7.5399,7.5483,7.5315,7.5315,22394400.0
2010-08-11 12:30:00,8.95,8.96,8.92,8.93,49523600.0,7.5315,7.5399,7.5062,7.5147,49523600.0
2010-08-11 13:00:00,8.93,8.99,8.93,8.99,32869200.0,7.5147,7.5651,7.5147,7.5651,32869200.0
2010-08-11 13:30:00,8.99,8.99,8.95,8.96,24057600.0,7.5651,7.5651,7.5315,7.5399,24057600.0
2010-08-11 14:00:00,8.96,8.98,8.95,8.98,20414800.0,7.5399,7.5567,7.5315,7.5567,20414800.0
2010-08-11 14:30:00,8.97,8.98,8.93,8.95,36229200.0,7.5483,7.5567,7.5147,7.5315,36229200.0
2010-08-11 15:00:00,8.94,8.95,8.93,8.95,29968400.0,7.5231,7.5315,7.5147,7.5315,29968400.0
2010-08-11 15:30:00,8.95,8.97,8.93,8.93,68434800.0,7.5315,7.5483,7.5147,7.5147,68434800.0
2010-08-12 09:30:00,8.81,8.93,8.79,8.91,114080400.0,7.4137,7.5147,7.3968,7.4978,114080400.0
2010-08-12 10:00:00,8.91,9.0,8.91,8.97,78724800.0,7.4978,7.5736,7.4978,7.5483,78724800.0
2010-08-12 10:30:00,8.96,9.03,8.96,9.01,58480800.0,7.5399,7.5988,7.5399,7.582,58480800.0
2010-08-12 11:00:00,9.01,9.04,9.01,9.01,35501200.0,7.582,7.6072,7.582,7.582,35501200.0
2010-08-12 11:30:00,9.01,9.03,8.99,9.0,26989200.0,7.582,7.5988,7.5651,7.5736,26989200.0
2010-08-12 12:00:00,9.0,9.02,8.99,9.01,16587200.0,7.5736,7.5904,7.5651,7.582,16587200.0
2010-08-12 12:30:00,9.01,9.02,8.99,9.02,18894400.0,7.582,7.5904,7.5651,7.5904,18894400.0
2010-08-12 13:00:00,9.02,9.03,8.99,8.99,18942000.0,7.5904,7.5988,7.5651,7.5651,18942000.0
2010-08-12 13:30:00,8.99,8.99,8.95,8.96,24320800.0,7.5651,7.5651,7.5315,7.5399,24320800.0
2010-08-12 14:00:00,8.96,8.97,8.95,8.97,18314800.0,7.5399,7.5483,7.5315,7.5483,18314800.0
2010-08-12 14:30:00,8.97,8.99,8.94,8.98,24735200.0,7.5483,7.5651,7.5231,7.5567,24735200.0
2010-08-12 15:00:00,8.98,9.01,8.98,8.99,30248400.0,7.5567,7.582,7.5567,7.5651,30248400.0
2010-08-12 15:30:00,8.99,9.01,8.97,8.99,41084400.0,7.5651,7.582,7.5483,7.5651,41084400.0
2010-08-13 09:30:00,8.97,9.0,8.91,8.95,73354400.0,7.5483,7.5736,7.4978,7.5315,73354400.0
2010-08-13 10:00:00,8.95,8.96,8.92,8.94,39569600.0,7.5315,7.5399,7.5062,7.5231,39569600.0
2010-08-13 10:30:00,8.94,8.95,8.91,8.92,32205600.0,7.5231,7.5315,7.4978,7.5062,32205600.0
2010-08-13 11:00:00,8.92,8.93,8.91,8.92,18592000.0,7.5062,7.5147,7.4978,7.5062,18592000.0
2010-08-13 11:30:00,8.92,8.93,8.9,8.93,21453600.0,7.5062,7.5147,7.4894,7.5147,21453600.0
2010-08-13 12:00:00,8.93,8.94,8.92,8.94,13969200.0,7.5147,7.5231,7.5062,7.5231,13969200.0
2010-08-13 12:30:00,8.94,8.94,8.93,8.94,8951600.0,7.5231,7.5231,7.5147,7.5231,8951600.0
2010-08-13 13:00:00,8.94,8.95,8.93,8.94,13454000.0,7.5231,7.5315,7.5147,7.5231,13454000.0
2010-08-13 13:30:00,8.94,8.95,8.93,8.93,10430000.0,7.5231,7.5315,7.5147,7.5147,10430000.0
2010-08-13 14:00:00,8.93,8.93,8.92,8.93,12502000.0,7.5147,7.5147,7.5062,7.5147,12502000.0
2010-08-13 14:30:00,8.93,8.93,8.91,8.92,15803200.0,7.5147,7.5147,7.4978,7.5062,15803200.0
2010-08-13 15:00:00,8.92,8.93,8.92,8.93,19079200.0,7.5062,7.5147,7.5062,7.5147,19079200.0
2010-08-13 15:30:00,8.93,8.93,8.9,8.9,50220800.0,7.5147,7.5147,7.4894,7.4894,50220800.0
2010-08-16 09:30:00,8.84,8.92,8.82,8.89,57072400.0,7.4389,7.5062,7.4221,7.481,57072400.0
2010-08-16 10:00:00,8.89,8.9,8.86,8.89,35504000.0,7.481,7.4894,7.4557,7.481,35504000.0
2010-08-16 10:30:00,8.89,8.92,8.88,8.92,27241200.0,7.481,7.5062,7.4726,7.5062,27241200.0
2010-08-16 11:00:00,8.92,8.92,8.88,8.88,15514800.0,7.5062,7.5062,7.4726,7.4726,15514800.0
2010-08-16 11:30:00,8.88,8.91,8.88,8.9,8892800.0,7.4726,7.4978,7.4726,7.4894,8892800.0
2010-08-16 12:00:00,8.9,8.92,8.9,8.92,9682400.0,7.4894,7.5062,7.4894,7.5062,9682400.0
2010-08-16 12:30:00,8.92,8.93,8.9,8.9,16657200.0,7.5062,7.5147,7.4894,7.4894,16657200.0
2010-08-16 13:00:00,8.9,8.91,8.89,8.89,9360400.0,7.4894,7.4978,7.481,7.481,9360400.0
2010-08-16 13:30:00,8.89,8.9,8.88,8.88,10959200.0,7.481,7.4894,7.4726,7.4726,10959200.0
2010-08-16 14:00:00,8.88,8.89,8.86,8.87,14658000.0,7.4726,7.481,7.4557,7.4642,14658000.0
2010-08-16 14:30:00,8.87,8.88,8.84,8.84,20011600.0,7.4642,7.4726,7.4389,7.4389,20011600.0
2010-08-16 15:00:00,8.84,8.84,8.81,8.82,38911600.0,7.4389,7.4389,7.4137,7.4221,38911600.0
2010-08-16 15:30:00,8.82,8.86,8.81,8.85,36556800.0,7.4221,7.4557,7.4137,7.4473,36556800.0
2010-08-17 09:30:00,8.94,8.97,8.9,8.97,62496000.0,7.5231,7.5483,7.4894,7.5483,62496000.0
2010-08-17 10:00:00,8.97,9.0,8.95,8.97,50010800.0,7.5483,7.5736,7.5315,7.5483,50010800.0
2010-08-17 10:30:00,8.97,9.0,8.96,8.99,29352400.0,7.5483,7.5736,7.5399,7.5651,29352400.0
2010-08-17 11:00:00,8.99,9.02,8.99,9.02,31682000.0,7.5651,7.5904,7.5651,7.5904,31682000.0
2010-08-17 11:30:00,9.02,9.04,9.01,9.04,27154400.0,7.5904,7.6072,7.582,7.6072,27154400.0
2010-08-17 12:00:00,9.04,9.05,9.03,9.04,23746800.0,7.6072,7.6156,7.5988,7.6072,23746800.0
2010-08-17 12:30:00,9.04,9.06,9.04,9.06,18051600.0,7.6072,7.624,7.6072,7.624,18051600.0
2010-08-17 13:00:00,9.06,9.09,9.06,9.08,27904800.0,7.624,7.6493,7.624,7.6409,27904800.0
2010-08-17 13:30:00,9.08,9.08,9.06,9.06,17648400.0,7.6409,7.6409,7.624,7.624,17648400.0
2010-08-17 14:00:00,9.06,9.07,9.06,9.07,14022400.0,7.624,7.6325,7.624,7.6325,14022400.0
2010-08-17 14:30:00,9.07,9.07,9.03,9.05,24273200.0,7.6325,7.6325,7.5988,7.6156,24273200.0
2010-08-17 15:00:00,9.05,9.05,9.02,9.04,23945600.0,7.6156,7.6156,7.5904,7.6072,23945600.0
2010-08-17 15:30:00,9.04,9.05,8.99,9.0,47292000.0,7.6072,7.6156,7.5651,7.5736,47292000.0
2010-08-18 09:30:00,9.02,9.04,8.99,9.04,53124400.0,7.5904,7.6072,7.5651,7.6072,53124400.0
2010-08-18 10:00:00,9.04,9.08,9.02,9.03,43702400.0,7.6072,7.6409,7.5904,7.5988,43702400.0
2010-08-18 10:30:00,9.03,9.05,9.02,9.05,16858800.0,7.5988,7.6156,7.5904,7.6156,16858800.0
2010-08-18 11:00:00,9.05,9.07,9.04,9.06,22419600.0,7.6156,7.6325,7.6072,7.624,22419600.0
2010-08-18 11:30:00,9.06,9.08,9.05,9.07,20154400.0,7.624,7.6409,7.6156,7.6325,20154400.0
2010-08-18 12:00:00,9.07,9.08,9.06,9.06,16058000.0,7.6325,7.6409,7.624,7.624,16058000.0
2010-08-18 12:30:00,9.06,9.08,9.04,9.08,16872800.0,7.624,7.6409,7.6072,7.6409,16872800.0
2010-08-18 13:00:00,9.08,9.1,9.07,9.08,21887600.0,7.6409,7.6577,7.6325,7.6409,21887600.0
2010-08-18 13:30:00,9.08,9.09,9.07,9.08,14016800.0,7.6409,7.6493,7.6325,7.6409,14016800.0
2010-08-18 14:00:00,9.08,9.08,9.05,9.08,19955600.0,7.6409,7.6409,7.6156,7.6409,19955600.0
2010-08-18 14:30:00,9.08,9.08,9.06,9.06,12980800.0,7.6409,7.6409,7.624,7.624,12980800.0
2010-08-18 15:00:00,9.06,9.07,9.03,9.04,25289600.0,7.624,7.6325,7.5988,7.6072,25289600.0
2010-08-18 15:30:00,9.04,9.06,9.03,9.04,32558400.0,7.6072,7.624,7.5988,7.6072,32558400.0
2010-08-19 09:30:00,9.03,9.05,9.0,9.01,47667200.0,7.5988,7.6156,7.5736,7.582,47667200.0
2010-08-19 10:00:00,9.01,9.01,8.94,8.97,52679200.0,7.582,7.582,7.5231,7.5483,52679200.0
2010-08-19 10:30:00,8.97,8.97,8.94,8.95,32085200.0,7.5483,7.5483,7.5231,7.5315,32085200.0
2010-08-19 11:00:00,8.95,8.95,8.93,8.94,27420400.0,7.5315,7.5315,7.5147,7.5231,27420400.0
2010-08-19 11:30:00,8.94,8.94,8.88,8.91,47958400.0,7.5231,7.5231,7.4726,7.4978,47958400.0
2010-08-19 12:00:00,8.91,8.93,8.89,8.93,31007200.0,7.4978,7.5147,7.481,7.5147,31007200.0
2010-08-19 12:30:00,8.93,8.93,8.91,8.93,18958800.0,7.5147,7.5147,7.4978,7.5147,18958800.0
2010-08-19 13:00:00,8.93,8.94,8.92,8.92,14058800.0,7.5147,7.5231,7.5062,7.5062,14058800.0
2010-08-19 13:30:00,8.92,8.93,8.91,8.91,14176400.0,7.5062,7.5147,7.4978,7.4978,14176400.0
2010-08-19 14:00:00,8.91,8.94,8.9,8.94,20143200.0,7.4978,7.5231,7.4894,7.5231,20143200.0
2010-08-19 14:30:00,8.94,8.95,8.92,8.93,23884000.0,7.5231,7.5315,7.5062,7.5147,23884000.0
2010-08-19 15:00:00,8.93,8.96,8.92,8.95,28912800.0,7.5147,7.5399,7.5062,7.5315,28912800.0
2010-08-19 15:30:00,8.95,8.96,8.92,8.92,41118000.0,7.5315,7.5399,7.5062,7.5062,41118000.0
2010-08-20 09:30:00,8.9,8.96,8.89,8.94,88636800.0,7.4894,7.5399,7.481,7.5231,88636800.0
2010-08-20 10:00:00,8.94,8.98,8.93,8.93,50285200.0,7.5231,7.5567,7.5147,7.5147,50285200.0
2010-08-20 10:30:00,8.93,9.07,8.92,8.93,22058400.0,7.5147,7.6325,7.5062,7.5147,22058400.0
2010-08-20 11:00:00,8.93,8.94,8.92,8.92,17794000.0,7.5147,7.5231,7.5062,7.5062,17794000.0
2010-08-20 11:30:00,8.92,8.92,8.9,8.9,22657600.0,7.5062,7.5062,7.4894,7.4894,22657600.0
2010-08-20 12:00:00,8.9,8.91,8.9,8.91,17298400.0,7.4894,7.4978,7.4894,7.4978,17298400.0
2010-08-20 12:30:00,8.91,8.93,8.91,8.92,13157200.0,7.4978,7.5147,7.4978,7.5062,13157200.0
2010-08-20 13:00:00,8.92,8.93,8.92,8.92,11681600.0,7.5062,7.5147,7.5062,7.5062,11681600.0
2010-08-20 13:30:00,8.92,8.93,8.92,8.92,10015600.0,7.5062,7.5147,7.5062,7.5062,10015600.0
2010-08-20 14:00:00,8.92,8.94,8.92,8.93,20893600.0,7.5062,7.5231,7.5062,7.5147,20893600.0
2010-08-20 14:30:00,8.93,8.95,8.93,8.93,21137200.0,7.5147,7.5315,7.5147,7.5147,21137200.0
2010-08-20 15:00:00,8.93,8.93,8.92,8.93,22380400.0,7.5147,7.5147,7.5062,7.5147,22380400.0
2010-08-20 15:30:00,8.93,8.93,8.91,8.92,40756800.0,7.5147,7.5147,7.4978,7.5062,40756800.0
2010-08-23 09:30:00,8.99,9.0,8.96,8.96,45883600.0,7.5651,7.5736,7.5399,7.5399,45883600.0
2010-08-23 10:00:00,8.96,8.96,8.86,8.88,52147200.0,7.5399,7.5399,7.4557,7.4726,52147200.0
2010-08-23 10:30:00,8.88,8.91,8.85,8.86,39956000.0,7.4726,7.4978,7.4473,7.4557,39956000.0
2010-08-23 11:00:00,8.86,8.86,8.83,8.83,30452800.0,7.4557,7.4557,7.4305,7.4305,30452800.0
2010-08-23 11:30:00,8.83,8.86,8.83,8.84,19031600.0,7.4305,7.4557,7.4305,7.4389,19031600.0
2010-08-23 12:00:00,8.84,8.87,8.84,8.86,14688800.0,7.4389,7.4642,7.4389,7.4557,14688800.0
2010-08-23 12:30:00,8.86,8.86,8.83,8.84,11015200.0,7.4557,7.4557,7.4305,7.4389,11015200.0
2010-08-23 13:00:00,8.83,8.84,8.81,8.83,21210000.0,7.4305,7.4389,7.4137,7.4305,21210000.0
2010-08-23 13:30:00,8.83,8.84,8.81,8.82,16741200.0,7.4305,7.4389,7.4137,7.4221,16741200.0
2010-08-23 14:00:00,8.83,8.84,8.81,8.81,22705200.0,7.4305,7.4389,7.4137,7.4137,22705200.0
2010-08-23 14:30:00,8.81,8.83,8.81,8.81,18446400.0,7.4137,7.4305,7.4137,7.4137,18446400.0
2010-08-23 15:00:00,8.81,8.82,8.79,8.79,33840800.0,7.4137,7.4221,7.3968,7.3968,33840800.0
2010-08-23 15:30:00,8.79,8.79,8.76,8.78,58478000.0,7.3968,7.3968,7.3716,7.3884,58478000.0
2010-08-24 09:30:00,8.67,8.68,8.58,8.59,111417600.0,7.2959,7.3043,7.2201,7.2285,111417600.0
2010-08-24 10:00:00,8.59,8.62,8.52,8.59,108567200.0,7.2285,7.2538,7.1696,7.2285,108567200.0
2010-08-24 10:30:00,8.59,8.64,8.56,8.64,44237200.0,7.2285,7.2706,7.2033,7.2706,44237200.0
2010-08-24 11:00:00,8.64,8.68,8.63,8.66,41210400.0,7.2706,7.3043,7.2622,7.2874,41210400.0
2010-08-24 11:30:00,8.66,8.68,8.64,8.64,27832000.0,7.2874,7.3043,7.2706,7.2706,27832000.0
2010-08-24 12:00:00,8.64,8.66,8.62,8.62,22352400.0,7.2706,7.2874,7.2538,7.2538,22352400.0
2010-08-24 12:30:00,8.62,8.63,8.6,8.6,16346400.0,7.2538,7.2622,7.237,7.237,16346400.0
2010-08-24 13:00:00,8.6,8.63,8.59,8.63,19434800.0,7.237,7.2622,7.2285,7.2622,19434800.0
2010-08-24 13:30:00,8.63,8.63,8.59,8.59,18247600.0,7.2622,7.2622,7.2285,7.2285,18247600.0
2010-08-24 14:00:00,8.59,8.61,8.58,8.59,23312800.0,7.2285,7.2454,7.2201,7.2285,23312800.0
2010-08-24 14:30:00,8.59,8.6,8.57,8.59,24354400.0,7.2285,7.237,7.2117,7.2285,24354400.0
2010-08-24 15:00:00,8.59,8.63,8.58,8.61,31886400.0,7.2285,7.2622,7.2201,7.2454,31886400.0
2010-08-24 15:30:00,8.61,8.61,8.57,8.58,68544000.0,7.2454,7.2454,7.2117,7.2201,68544000.0
2010-08-25 09:30:00,8.5,8.58,8.48,8.52,96630800.0,7.1528,7.2201,7.136,7.1696,96630800.0
2010-08-25 10:00:00,8.52,8.55,8.48,8.52,63462000.0,7.1696,7.1949,7.136,7.1696,63462000.0
2010-08-25 10:30:00,8.52,8.54,8.47,8.53,55949600.0,7.1696,7.1865,7.1276,7.178,55949600.0
2010-08-25 11:00:00,8.53,8.58,8.51,8.57,51984800.0,7.178,7.2201,7.1612,7.2117,51984800.0
2010-08-25 11:30:00,8.57,8.58,8.55,8.55,23200800.0,7.2117,7.2201,7.1949,7.1949,23200800.0
2010-08-25 12:00:00,8.55,8.58,8.53,8.54,22562400.0,7.1949,7.2201,7.178,7.1865,22562400.0
2010-08-25 12:30:00,8.54,8.54,8.51,8.53,19275200.0,7.1865,7.1865,7.1612,7.178,19275200.0
2010-08-25 13:00:00,8.53,8.54,8.52,8.53,15416800.0,7.178,7.1865,7.1696,7.178,15416800.0
2010-08-25 13:30:00,8.53,8.56,8.52,8.56,17248000.0,7.178,7.2033,7.1696,7.2033,17248000.0
2010-08-25 14:00:00,8.56,8.6,8.55,8.59,40552400.0,7.2033,7.237,7.1949,7.2285,40552400.0
2010-08-25 14:30:00,8.59,8.65,8.58,8.65,49862400.0,7.2285,7.279,7.2201,7.279,49862400.0
2010-08-25 15:00:00,8.65,8.67,8.64,8.65,43797600.0,7.279,7.2959,7.2706,7.279,43797600.0
2010-08-25 15:30:00,8.65,8.71,8.65,8.67,66642800.0,7.279,7.3295,7.279,7.2959,66642800.0
2010-08-26 09:30:00,8.76,8.77,8.7,8.74,77705600.0,7.3716,7.38,7.3211,7.3548,77705600.0
2010-08-26 10:00:00,8.74,8.78,8.73,8.76,50887200.0,7.3548,7.3884,7.3464,7.3716,50887200.0
2010-08-26 10:30:00,8.76,8.77,8.73,8.74,32698400.0,7.3716,7.38,7.3464,7.3548,32698400.0
2010-08-26 11:00:00,8.74,8.75,8.69,8.71,33513200.0,7.3548,7.3632,7.3127,7.3295,33513200.0
2010-08-26 11:30:00,8.71,8.72,8.66,8.69,34585600.0,7.3295,7.3379,7.2874,7.3127,34585600.0
2010-08-26 12:00:00,8.69,8.7,8.67,8.69,15066800.0,7.3127,7.3211,7.2959,7.3127,15066800.0
2010-08-26 12:30:00,8.69,8.71,8.67,8.68,13815200.0,7.3127,7.3295,7.2959,7.3043,13815200.0
2010-08-26 13:00:00,8.68,8.69,8.67,8.68,12975200.0,7.3043,7.3127,7.2959,7.3043,12975200.0
2010-08-26 13:30:00,8.68,8.69,8.65,8.65,19667200.0,7.3043,7.3127,7.279,7.279,19667200.0
2010-08-26 14:00:00,8.65,8.66,8.61,8.62,30307200.0,7.279,7.2874,7.2454,7.2538,30307200.0
2010-08-26 14:30:00,8.62,8.64,8.59,8.6,31082800.0,7.2538,7.2706,7.2285,7.237,31082800.0
2010-08-26 15:00:00,8.6,8.63,8.59,8.61,32331600.0,7.237,7.2622,7.2285,7.2454,32331600.0
2010-08-26 15:30:00,8.61,8.63,8.58,8.58,41076000.0,7.2454,7.2622,7.2201,7.2201,41076000.0
2010-08-27 09:30:00,8.63,8.66,8.51,8.51,67656400.0,7.2622,7.2874,7.1612,7.1612,67656400.0
2010-08-27 10:00:00,8.51,8.6,8.41,8.57,138045600.0,7.1612,7.237,7.0771,7.2117,138045600.0
2010-08-27 10:30:00,8.57,8.6,8.55,8.56,46348400.0,7.2117,7.237,7.1949,7.2033,46348400.0
2010-08-27 11:00:00,8.56,8.63,8.56,8.62,45348800.0,7.2033,7.2622,7.2033,7.2538,45348800.0
2010-08-27 11:30:00,8.62,8.62,8.58,8.59,23643200.0,7.2538,7.2538,7.2201,7.2285,23643200.0
2010-08-27 12:00:00,8.59,8.62,8.58,8.61,21145600.0,7.2285,7.2538,7.2201,7.2454,21145600.0
2010-08-27 12:30:00,8.61,8.61,8.58,8.59,16472400.0,7.2454,7.2454,7.2201,7.2285,16472400.0
2010-08-27 13:00:00,8.59,8.61,8.58,8.6,20515600.0,7.2285,7.2454,7.2201,7.237,20515600.0
2010-08-27 13:30:00,8.6,8.62,8.6,8.62,31040800.0,7.237,7.2538,7.237,7.2538,31040800.0
2010-08-27 14:00:00,8.62,8.62,8.59,8.6,18961600.0,7.2538,7.2538,7.2285,7.237,18961600.0
2010-08-27 14:30:00,8.6,8.63,8.6,8.61,24183600.0,7.237,7.2622,7.237,7.2454,24183600.0
2010-08-27 15:00:00,8.61,8.62,8.59,8.61,22831200.0,7.2454,7.2538,7.2285,7.2454,22831200.0
2010-08-27 15:30:00,8.62,8.63,8.6,8.63,44965200.0,7.2538,7.2622,7.237,7.2622,44965200.0
2010-08-30 09:30:00,8.6,8.77,8.6,8.76,81886000.0,7.237,7.38,7.237,7.3716,81886000.0
2010-08-30 10:00:00,8.76,8.78,8.73,8.75,41134800.0,7.3716,7.3884,7.3464,7.3632,41134800.0
2010-08-30 10:30:00,8.75,8.77,8.73,8.76,25272800.0,7.3632,7.38,7.3464,7.3716,25272800.0
2010-08-30 11:00:00,8.76,8.76,8.73,8.74,16298800.0,7.3716,7.3716,7.3464,7.3548,16298800.0
2010-08-30 11:30:00,8.74,8.74,8.7,8.71,24502800.0,7.3548,7.3548,7.3211,7.3295,24502800.0
2010-08-30 12:00:00,8.71,8.73,8.71,8.72,12866000.0,7.3295,7.3464,7.3295,7.3379,12866000.0
2010-08-30 12:30:00,8.72,8.74,8.72,8.74,16419200.0,7.3379,7.3548,7.3379,7.3548,16419200.0
2010-08-30 13:00:00,8.73,8.74,8.71,8.72,19706400.0,7.3464,7.3548,7.3295,7.3379,19706400.0
2010-08-30 13:30:00,8.72,8.73,8.71,8.71,12014800.0,7.3379,7.3464,7.3295,7.3295,12014800.0
2010-08-30 14:00:00,8.71,8.72,8.7,8.72,14982800.0,7.3295,7.3379,7.3211,7.3379,14982800.0
2010-08-30 14:30:00,8.72,8.74,8.71,8.72,16713200.0,7.3379,7.3548,7.3295,7.3379,16713200.0
2010-08-30 15:00:00,8.72,8.73,8.69,8.7,28666400.0,7.3379,7.3464,7.3127,7.3211,28666400.0
2010-08-30 15:30:00,8.7,8.7,8.66,8.66,45623200.0,7.3211,7.3211,7.2874,7.2874,45623200.0
2010-08-31 09:30:00,8.63,8.69,8.58,8.67,64769600.0,7.2622,7.3127,7.2201,7.2959,64769600.0
2010-08-31 10:00:00,8.67,8.73,8.67,8.7,51702000.0,7.2959,7.3464,7.2959,7.3211,51702000.0
2010-08-31 10:30:00,8.7,8.71,8.65,8.68,27106800.0,7.3211,7.3295,7.279,7.3043,27106800.0
2010-08-31 11:00:00,8.68,8.69,8.64,8.67,24192000.0,7.3043,7.3127,7.2706,7.2959,24192000.0
2010-08-31 11:30:00,8.67,8.7,8.67,8.69,15764000.0,7.2959,7.3211,7.2959,7.3127,15764000.0
2010-08-31 12:00:00,8.69,8.7,8.69,8.7,11034800.0,7.3127,7.3211,7.3127,7.3211,11034800.0
2010-08-31 12:30:00,8.7,8.71,8.68,8.68,16231600.0,7.3211,7.3295,7.3043,7.3043,16231600.0
2010-08-31 13:00:00,8.68,8.71,8.67,8.7,14364000.0,7.3043,7.3295,7.2959,7.3211,14364000.0
2010-08-31 13:30:00,8.7,8.72,8.7,8.71,17827600.0,7.3211,7.3379,7.3211,7.3295,17827600.0
2010-08-31 14:00:00,8.71,8.73,8.68,8.69,30296000.0,7.3295,7.3464,7.3043,7.3127,30296000.0
2010-08-31 14:30:00,8.69,8.69,8.64,8.66,35238000.0,7.3127,7.3127,7.2706,7.2874,35238000.0
2010-08-31 15:00:00,8.66,8.67,8.64,8.65,22335600.0,7.2874,7.2959,7.2706,7.279,22335600.0
2010-08-31 15:30:00,8.65,8.71,8.65,8.69,49708400.0,7.279,7.3295,7.279,7.3127,49708400.0
2010-09-01 09:30:00,8.84,8.86,8.8,8.84,75297600.0,7.4389,7.4557,7.4053,7.4389,75297600.0
2010-09-01 10:00:00,8.83,8.9,8.83,8.9,78335600.0,7.4305,7.4894,7.4305,7.4894,78335600.0
2010-09-01 10:30:00,8.9,8.93,8.9,8.93,53774000.0,7.4894,7.5147,7.4894,7.5147,53774000.0
2010-09-01 11:00:00,8.93,8.96,8.93,8.95,39454800.0,7.5147,7.5399,7.5147,7.5315,39454800.0
2010-09-01 11:30:00,8.96,8.98,8.95,8.97,38474800.0,7.5399,7.5567,7.5315,7.5483,38474800.0
2010-09-01 12:00:00,8.97,8.97,8.95,8.97,28669200.0,7.5483,7.5483,7.5315,7.5483,28669200.0
2010-09-01 12:30:00,8.96,8.97,8.94,8.94,30548000.0,7.5399,7.5483,7.5231,7.5231,30548000.0
2010-09-01 13:00:00,8.94,8.98,8.92,8.95,71377600.0,7.5231,7.5567,7.5062,7.5315,71377600.0
2010-09-01 13:30:00,8.95,8.97,8.93,8.95,40448800.0,7.5315,7.5483,7.5147,7.5315,40448800.0
2010-09-01 14:00:00,8.95,8.96,8.89,8.91,59508400.0,7.5315,7.5399,7.481,7.4978,59508400.0
2010-09-01 14:30:00,8.91,8.92,8.88,8.9,42310800.0,7.4978,7.5062,7.4726,7.4894,42310800.0
2010-09-01 15:00:00,8.9,8.94,8.89,8.92,38981600.0,7.4894,7.5231,7.481,7.5062,38981600.0
2010-09-01 15:30:00,8.92,8.95,8.91,8.94,56411600.0,7.5062,7.5315,7.4978,7.5231,56411600.0
2010-09-02 09:30:00,8.98,8.98,8.91,8.93,72660000.0,7.5567,7.5567,7.4978,7.5147,72660000.0
2010-09-02 10:00:00,8.93,8.95,8.88,8.92,63459200.0,7.5147,7.5315,7.4726,7.5062,63459200.0
2010-09-02 10:30:00,8.92,8.95,8.91,8.94,30438800.0,7.5062,7.5315,7.4978,7.5231,30438800.0
2010-09-02 11:00:00,8.94,8.95,8.92,8.92,20529600.0,7.5231,7.5315,7.5062,7.5062,20529600.0
2010-09-02 11:30:00,8.92,8.94,8.91,8.94,14422800.0,7.5062,7.5231,7.4978,7.5231,14422800.0
2010-09-02 12:00:00,8.93,8.95,8.93,8.95,20700400.0,7.5147,7.5315,7.5147,7.5315,20700400.0
2010-09-02 12:30:00,8.95,8.95,8.92,8.93,16091600.0,7.5315,7.5315,7.5062,7.5147,16091600.0
2010-09-02 13:00:00,8.93,8.94,8.93,8.93,10399200.0,7.5147,7.5231,7.5147,7.5147,10399200.0
2010-09-02 13:30:00,8.93,8.95,8.93,8.94,11006800.0,7.5147,7.5315,7.5147,7.5231,11006800.0
2010-09-02 14:00:00,8.94,8.97,8.94,8.96,32365200.0,7.5231,7.5483,7.5231,7.5399,32365200.0
2010-09-02 14:30:00,8.96,8.97,8.95,8.97,17662400.0,7.5399,7.5483,7.5315,7.5483,17662400.0
2010-09-02 15:00:00,8.96,8.99,8.96,8.98,27207600.0,7.5399,7.5651,7.5399,7.5567,27207600.0
2010-09-02 15:30:00,8.98,9.01,8.97,9.01,51534000.0,7.5567,7.582,7.5483,7.582,51534000.0
2010-09-03 09:30:00,9.11,9.19,9.09,9.18,102891600.0,7.6661,7.7334,7.6493,7.725,102891600.0
2010-09-03 10:00:00,9.18,9.19,9.11,9.11,58590000.0,7.725,7.7334,7.6661,7.6661,58590000.0
2010-09-03 10:30:00,9.11,9.12,9.1,9.11,35016800.0,7.6661,7.6745,7.6577,7.6661,35016800.0
2010-09-03 11:00:00,9.11,9.14,9.1,9.14,22360800.0,7.6661,7.6914,7.6577,7.6914,22360800.0
2010-09-03 11:30:00,9.14,9.18,9.13,9.17,26202400.0,7.6914,7.725,7.683,7.7166,26202400.0
2010-09-03 12:00:00,9.17,9.18,9.16,9.17,18376400.0,7.7166,7.725,7.7082,7.7166,18376400.0
2010-09-03 12:30:00,9.17,9.19,9.17,9.19,24673600.0,7.7166,7.7334,7.7166,7.7334,24673600.0
2010-09-03 13:00:00,9.19,9.21,9.19,9.2,22923600.0,7.7334,7.7503,7.7334,7.7419,22923600.0
2010-09-03 13:30:00,9.2,9.23,9.2,9.22,27910400.0,7.7419,7.7671,7.7419,7.7587,27910400.0
2010-09-03 14:00:00,9.22,9.23,9.21,9.22,22013600.0,7.7587,7.7671,7.7503,7.7587,22013600.0
2010-09-03 14:30:00,9.22,9.24,9.2,9.2,24995600.0,7.7587,7.7755,7.7419,7.7419,24995600.0
2010-09-03 15:00:00,9.2,9.22,9.2,9.22,22383200.0,7.7419,7.7587,7.7419,7.7587,22383200.0
2010-09-03 15:30:00,9.22,9.24,9.21,9.24,48034000.0,7.7587,7.7755,7.7503,7.7755,48034000.0
2010-09-07 09:30:00,9.17,9.27,9.15,9.21,75712000.0,7.7166,7.8008,7.6998,7.7503,75712000.0
2010-09-07 10:00:00,9.21,9.22,9.19,9.22,38200400.0,7.7503,7.7587,7.7334,7.7587,38200400.0
2010-09-07 10:30:00,9.22,9.26,9.21,9.25,31474800.0,7.7587,7.7923,7.7503,7.7839,31474800.0
2010-09-07 11:00:00,9.25,9.26,9.23,9.25,22514800.0,7.7839,7.7923,7.7671,7.7839,22514800.0
2010-09-07 11:30:00,9.25,9.25,9.23,9.25,15993600.0,7.7839,7.7839,7.7671,7.7839,15993600.0
2010-09-07 12:00:00,9.25,9.26,9.24,9.24,17281600.0,7.7839,7.7923,7.7755,7.7755,17281600.0
2010-09-07 12:30:00,9.24,9.24,9.21,9.23,16945600.0,7.7755,7.7755,7.7503,7.7671,16945600.0
2010-09-07 13:00:00,9.23,9.24,9.22,9.23,13893600.0,7.7671,7.7755,7.7587,7.7671,13893600.0
2010-09-07 13:30:00,9.23,9.25,9.23,9.25,13986000.0,7.7671,7.7839,7.7671,7.7839,13986000.0
2010-09-07 14:00:00,9.25,9.26,9.24,9.25,12034400.0,7.7839,7.7923,7.7755,7.7839,12034400.0
2010-09-07 14:30:00,9.25,9.25,9.22,9.22,17292800.0,7.7839,7.7839,7.7587,7.7587,17292800.0
2010-09-07 15:00:00,9.22,9.22,9.2,9.22,23052400.0,7.7587,7.7587,7.7419,7.7587,23052400.0
2010-09-07 15:30:00,9.22,9.23,9.2,9.21,27395200.0,7.7587,7.7671,7.7419,7.7503,27395200.0
2010-09-08 09:30:00,9.28,9.34,9.25,9.34,88191600.0,7.8092,7.8597,7.7839,7.8597,88191600.0
2010-09-08 10:00:00,9.34,9.37,9.33,9.35,64302000.0,7.8597,7.8849,7.8513,7.8681,64302000.0
2010-09-08 10:30:00,9.35,9.37,9.35,9.35,30665600.0,7.8681,7.8849,7.8681,7.8681,30665600.0
2010-09-08 11:00:00,9.35,9.39,9.35,9.39,32802000.0,7.8681,7.9017,7.8681,7.9017,32802000.0
2010-09-08 11:30:00,9.39,9.39,9.38,9.39,23648800.0,7.9017,7.9017,7.8933,7.9017,23648800.0
2010-09-08 12:00:00,9.39,9.44,9.38,9.43,33012000.0,7.9017,7.9438,7.8933,7.9354,33012000.0
2010-09-08 12:30:00,9.43,9.44,9.42,9.43,26404000.0,7.9354,7.9438,7.927,7.9354,26404000.0
2010-09-08 13:00:00,9.43,9.43,9.41,9.42,20622000.0,7.9354,7.9354,7.9186,7.927,20622000.0
2010-09-08 13:30:00,9.42,9.42,9.38,9.39,30732800.0,7.927,7.927,7.8933,7.9017,30732800.0
2010-09-08 14:00:00,9.39,9.41,9.37,9.4,34633200.0,7.9017,7.9186,7.8849,7.9102,34633200.0
2010-09-08 14:30:00,9.4,9.43,9.4,9.41,23178400.0,7.9102,7.9354,7.9102,7.9186,23178400.0
2010-09-08 15:00:00,9.41,9.43,9.4,9.4,34417600.0,7.9186,7.9354,7.9102,7.9102,34417600.0
2010-09-08 15:30:00,9.4,9.42,9.37,9.39,50912400.0,7.9102,7.927,7.8849,7.9017,50912400.0
2010-09-09 09:30:00,9.47,9.5,9.45,9.49,84688800.0,7.9691,7.9943,7.9522,7.9859,84688800.0
2010-09-09 10:00:00,9.49,9.52,9.49,9.52,48647200.0,7.9859,8.0111,7.9859,8.0111,48647200.0
2010-09-09 10:30:00,9.52,9.52,9.48,9.49,29604400.0,8.0111,8.0111,7.9775,7.9859,29604400.0
2010-09-09 11:00:00,9.49,9.51,9.48,9.51,20675200.0,7.9859,8.0027,7.9775,8.0027,20675200.0
2010-09-09 11:30:00,9.51,9.51,9.5,9.51,14772800.0,8.0027,8.0027,7.9943,8.0027,14772800.0
2010-09-09 12:00:00,9.51,9.51,9.49,9.5,15019200.0,8.0027,8.0027,7.9859,7.9943,15019200.0
2010-09-09 12:30:00,9.5,9.51,9.48,9.48,17259200.0,7.9943,8.0027,7.9775,7.9775,17259200.0
2010-09-09 13:00:00,9.48,9.48,9.43,9.43,39597600.0,7.9775,7.9775,7.9354,7.9354,39597600.0
2010-09-09 13:30:00,9.43,9.45,9.4,9.43,34750800.0,7.9354,7.9522,7.9102,7.9354,34750800.0
2010-09-09 14:00:00,9.43,9.45,9.42,9.44,18076800.0,7.9354,7.9522,7.927,7.9438,18076800.0
2010-09-09 14:30:00,9.44,9.46,9.43,9.46,17707200.0,7.9438,7.9607,7.9354,7.9607,17707200.0
2010-09-09 15:00:00,9.46,9.47,9.45,9.46,17362800.0,7.9607,7.9691,7.9522,7.9607,17362800.0
2010-09-09 15:30:00,9.46,9.46,9.39,9.4,49025200.0,7.9607,7.9607,7.9017,7.9102,49025200.0
2010-09-10 09:30:00,9.4,9.42,9.34,9.38,91621600.0,7.9102,7.927,7.8597,7.8933,91621600.0
2010-09-10 10:00:00,9.38,9.43,9.37,9.43,38480400.0,7.8933,7.9354,7.8849,7.9354,38480400.0
2010-09-10 10:30:00,9.43,9.45,9.41,9.44,28700000.0,7.9354,7.9522,7.9186,7.9438,28700000.0
2010-09-10 11:00:00,9.44,9.45,9.4,9.42,20120800.0,7.9438,7.9522,7.9102,7.927,20120800.0
2010-09-10 11:30:00,9.42,9.43,9.39,9.4,14495600.0,7.927,7.9354,7.9017,7.9102,14495600.0
2010-09-10 12:00:00,9.4,9.4,9.36,9.38,23654400.0,7.9102,7.9102,7.8765,7.8933,23654400.0
2010-09-10 12:30:00,9.38,9.39,9.36,9.38,19264000.0,7.8933,7.9017,7.8765,7.8933,19264000.0
2010-09-10 13:00:00,9.38,9.39,9.37,9.38,15369200.0,7.8933,7.9017,7.8849,7.8933,15369200.0
2010-09-10 13:30:00,9.38,9.39,9.38,9.39,16951200.0,7.8933,7.9017,7.8933,7.9017,16951200.0
2010-09-10 14:00:00,9.39,9.41,9.38,9.41,22671600.0,7.9017,7.9186,7.8933,7.9186,22671600.0
2010-09-10 14:30:00,9.41,9.42,9.41,9.42,18342800.0,7.9186,7.927,7.9186,7.927,18342800.0
2010-09-10 15:00:00,9.42,9.42,9.41,9.42,19278000.0,7.927,7.927,7.9186,7.927,19278000.0
2010-09-10 15:30:00,9.42,9.42,9.39,9.41,39121600.0,7.927,7.927,7.9017,7.9186,39121600.0
2010-09-13 09:30:00,9.5,9.57,9.49,9.55,84560000.0,7.9943,8.0532,7.9859,8.0364,84560000.0
2010-09-13 10:00:00,9.55,9.57,9.55,9.56,33759600.0,8.0364,8.0532,8.0364,8.0448,33759600.0
2010-09-13 10:30:00,9.56,9.58,9.56,9.57,39284000.0,8.0448,8.0616,8.0448,8.0532,39284000.0
2010-09-13 11:00:00,9.57,9.57,9.56,9.56,16198000.0,8.0532,8.0532,8.0448,8.0448,16198000.0
2010-09-13 11:30:00,9.56,9.57,9.54,9.55,20750800.0,8.0448,8.0532,8.028,8.0364,20750800.0
2010-09-13 12:00:00,9.55,9.55,9.52,9.53,21092400.0,8.0364,8.0364,8.0111,8.0196,21092400.0
2010-09-13 12:30:00,9.53,9.54,9.52,9.53,15730400.0,8.0196,8.028,8.0111,8.0196,15730400.0
2010-09-13 13:00:00,9.54,9.56,9.53,9.55,15122800.0,8.028,8.0448,8.0196,8.0364,15122800.0
2010-09-13 13:30:00,9.55,9.55,9.53,9.54,12521600.0,8.0364,8.0364,8.0196,8.028,12521600.0
2010-09-13 14:00:00,9.54,9.55,9.53,9.54,14417200.0,8.028,8.0364,8.0196,8.028,14417200.0
2010-09-13 14:30:00,9.54,9.55,9.54,9.54,10774400.0,8.028,8.0364,8.028,8.028,10774400.0
2010-09-13 15:00:00,9.54,9.54,9.53,9.53,24889200.0,8.028,8.028,8.0196,8.0196,24889200.0
2010-09-13 15:30:00,9.53,9.55,9.53,9.55,46900000.0,8.0196,8.0364,8.0196,8.0364,46900000.0
2010-09-14 09:30:00,9.51,9.56,9.48,9.56,69910400.0,8.0027,8.0448,7.9775,8.0448,69910400.0
2010-09-14 10:00:00,9.56,9.56,9.52,9.55,38710000.0,8.0448,8.0448,8.0111,8.0364,38710000.0
2010-09-14 10:30:00,9.55,9.58,9.54,9.57,32463200.0,8.0364,8.0616,8.028,8.0532,32463200.0
2010-09-14 11:00:00,9.57,9.59,9.57,9.58,30119600.0,8.0532,8.07,8.0532,8.0616,30119600.0
2010-09-14 11:30:00,9.58,9.59,9.57,9.59,22727600.0,8.0616,8.07,8.0532,8.07,22727600.0
2010-09-14 12:00:00,9.59,9.61,9.58,9.6,27854400.0,8.07,8.0869,8.0616,8.0785,27854400.0
2010-09-14 12:30:00,9.61,9.61,9.58,9.58,22668800.0,8.0869,8.0869,8.0616,8.0616,22668800.0
2010-09-14 13:00:00,9.58,9.59,9.56,9.57,14644000.0,8.0616,8.07,8.0448,8.0532,14644000.0
2010-09-14 13:30:00,9.57,9.59,9.56,9.59,18474400.0,8.0532,8.07,8.0448,8.07,18474400.0
2010-09-14 14:00:00,9.59,9.59,9.57,9.58,20151600.0,8.07,8.07,8.0532,8.0616,20151600.0
2010-09-14 14:30:00,9.58,9.61,9.58,9.6,22229200.0,8.0616,8.0869,8.0616,8.0785,22229200.0
2010-09-14 15:00:00,9.6,9.6,9.58,9.59,20358800.0,8.0785,8.0785,8.0616,8.07,20358800.0
2010-09-14 15:30:00,9.59,9.6,9.56,9.57,44002000.0,8.07,8.0785,8.0448,8.0532,44002000.0
2010-09-15 09:30:00,9.58,9.63,9.57,9.62,71304800.0,8.0616,8.1037,8.0532,8.0953,71304800.0
2010-09-15 10:00:00,9.62,9.64,9.6,9.62,46992400.0,8.0953,8.1121,8.0785,8.0953,46992400.0
2010-09-15 10:30:00,9.62,9.64,9.62,9.63,29159200.0,8.0953,8.1121,8.0953,8.1037,29159200.0
2010-09-15 11:00:00,9.63,9.63,9.61,9.61,25365200.0,8.1037,8.1037,8.0869,8.0869,25365200.0
2010-09-15 11:30:00,9.61,9.63,9.61,9.62,15372000.0,8.0869,8.1037,8.0869,8.0953,15372000.0
2010-09-15 12:00:00,9.62,9.64,9.62,9.64,19863200.0,8.0953,8.1121,8.0953,8.1121,19863200.0
2010-09-15 12:30:00,9.64,9.64,9.63,9.64,15285200.0,8.1121,8.1121,8.1037,8.1121,15285200.0
2010-09-15 13:00:00,9.64,9.64,9.63,9.63,17606400.0,8.1121,8.1121,8.1037,8.1037,17606400.0
2010-09-15 13:30:00,9.64,9.64,9.63,9.64,12838000.0,8.1121,8.1121,8.1037,8.1121,12838000.0
2010-09-15 14:00:00,9.64,9.64,9.63,9.63,16133600.0,8.1121,8.1121,8.1037,8.1037,16133600.0
2010-09-15 14:30:00,9.63,9.64,9.63,9.64,30170000.0,8.1037,8.1121,8.1037,8.1121,30170000.0
2010-09-15 15:00:00,9.64,9.65,9.63,9.65,42655200.0,8.1121,8.1205,8.1037,8.1205,42655200.0
2010-09-15 15:30:00,9.65,9.66,9.64,9.65,48622000.0,8.1205,8.129,8.1121,8.1205,48622000.0
2010-09-16 09:30:00,9.65,9.68,9.63,9.67,65156000.0,8.1205,8.1458,8.1037,8.1374,65156000.0
2010-09-16 10:00:00,9.66,9.7,9.64,9.69,65741200.0,8.129,8.1626,8.1121,8.1542,65741200.0
2010-09-16 10:30:00,9.69,9.73,9.68,9.72,44674000.0,8.1542,8.1879,8.1458,8.1794,44674000.0
2010-09-16 11:00:00,9.72,9.73,9.7,9.71,51976400.0,8.1794,8.1879,8.1626,8.171,51976400.0
2010-09-16 11:30:00,9.71,9.73,9.71,9.72,18186000.0,8.171,8.1879,8.171,8.1794,18186000.0
2010-09-16 12:00:00,9.72,9.73,9.71,9.72,22190000.0,8.1794,8.1879,8.171,8.1794,22190000.0
2010-09-16 12:30:00,9.72,9.73,9.72,9.73,14064400.0,8.1794,8.1879,8.1794,8.1879,14064400.0
2010-09-16 13:00:00,9.73,9.73,9.72,9.72,17603600.0,8.1879,8.1879,8.1794,8.1794,17603600.0
2010-09-16 13:30:00,9.72,9.73,9.71,9.72,17004400.0,8.1794,8.1879,8.171,8.1794,17004400.0
2010-09-16 14:00:00,9.72,9.75,9.72,9.75,26759600.0,8.1794,8.2047,8.1794,8.2047,26759600.0
2010-09-16 14:30:00,9.75,9.82,9.74,9.81,91501200.0,8.2047,8.2636,8.1963,8.2552,91501200.0
2010-09-16 15:00:00,9.81,9.85,9.8,9.85,79223200.0,8.2552,8.2888,8.2468,8.2888,79223200.0
2010-09-16 15:30:00,9.85,9.88,9.84,9.88,97263600.0,8.2888,8.3141,8.2804,8.3141,97263600.0
2010-09-17 09:30:00,9.92,9.93,9.77,9.79,202064800.0,8.3477,8.3562,8.2215,8.2383,202064800.0
2010-09-17 10:00:00,9.79,9.84,9.78,9.83,62216000.0,8.2383,8.2804,8.2299,8.272,62216000.0
2010-09-17 10:30:00,9.83,9.86,9.81,9.86,34708800.0,8.272,8.2973,8.2552,8.2973,34708800.0
2010-09-17 11:00:00,9.85,9.89,9.83,9.84,42820400.0,8.2888,8.3225,8.272,8.2804,42820400.0
2010-09-17 11:30:00,9.83,9.85,9.83,9.85,19877200.0,8.272,8.2888,8.272,8.2888,19877200.0
2010-09-17 12:00:00,9.85,9.87,9.85,9.87,16069200.0,8.2888,8.3057,8.2888,8.3057,16069200.0
2010-09-17 12:30:00,9.87,9.88,9.85,9.85,19616800.0,8.3057,8.3141,8.2888,8.2888,19616800.0
2010-09-17 13:00:00,9.85,9.86,9.82,9.83,20588400.0,8.2888,8.2973,8.2636,8.272,20588400.0
2010-09-17 13:30:00,9.83,9.86,9.83,9.85,12476800.0,8.272,8.2973,8.272,8.2888,12476800.0
2010-09-17 14:00:00,9.85,9.86,9.84,9.85,19871600.0,8.2888,8.2973,8.2804,8.2888,19871600.0
2010-09-17 14:30:00,9.85,9.86,9.84,9.85,15764000.0,8.2888,8.2973,8.2804,8.2888,15764000.0
2010-09-17 15:00:00,9.85,9.86,9.81,9.82,29243200.0,8.2888,8.2973,8.2552,8.2636,29243200.0
2010-09-17 15:30:00,9.81,9.85,9.81,9.84,64920800.0,8.2552,8.2888,8.2552,8.2804,64920800.0
2010-09-20 09:30:00,9.86,10.0,9.85,9.98,127010800.0,8.2973,8.4151,8.2888,8.3982,127010800.0
2010-09-20 10:00:00,9.98,10.06,9.96,10.05,95634000.0,8.3982,8.4656,8.3814,8.4571,95634000.0
2010-09-20 10:30:00,10.05,10.05,10.01,10.03,50982400.0,8.4571,8.4571,8.4235,8.4403,50982400.0
2010-09-20 11:00:00,10.03,10.04,10.01,10.03,24981600.0,8.4403,8.4487,8.4235,8.4403,24981600.0
2010-09-20 11:30:00,10.03,10.04,10.02,10.03,23749600.0,8.4403,8.4487,8.4319,8.4403,23749600.0
2010-09-20 12:00:00,10.03,10.04,10.02,10.02,21868000.0,8.4403,8.4487,8.4319,8.4319,21868000.0
2010-09-20 12:30:00,10.02,10.05,10.02,10.04,27714400.0,8.4319,8.4571,8.4319,8.4487,27714400.0
2010-09-20 13:00:00,10.04,10.06,10.03,10.05,29307600.0,8.4487,8.4656,8.4403,8.4571,29307600.0
2010-09-20 13:30:00,10.05,10.07,10.05,10.07,31147200.0,8.4571,8.474,8.4571,8.474,31147200.0
2010-09-20 14:00:00,10.07,10.09,10.06,10.09,30444400.0,8.474,8.4908,8.4656,8.4908,30444400.0
2010-09-20 14:30:00,10.09,10.11,10.08,10.1,36523200.0,8.4908,8.5076,8.4824,8.4992,36523200.0
2010-09-20 15:00:00,10.1,10.13,10.09,10.11,47762400.0,8.4992,8.5245,8.4908,8.5076,47762400.0
2010-09-20 15:30:00,10.11,10.13,10.1,10.13,81060000.0,8.5076,8.5245,8.4992,8.5245,81060000.0
2010-09-21 09:30:00,10.14,10.16,10.1,10.11,94312400.0,8.5329,8.5497,8.4992,8.5076,94312400.0
2010-09-21 10:00:00,10.11,10.16,10.1,10.15,48540800.0,8.5076,8.5497,8.4992,8.5413,48540800.0
2010-09-21 10:30:00,10.15,10.17,10.11,10.12,44982000.0,8.5413,8.5581,8.5076,8.516,44982000.0
2010-09-21 11:00:00,10.12,10.14,10.1,10.11,38063200.0,8.516,8.5329,8.4992,8.5076,38063200.0
2010-09-21 11:30:00,10.11,10.15,10.1,10.14,25838400.0,8.5076,8.5413,8.4992,8.5329,25838400.0
2010-09-21 12:00:00,10.14,10.16,10.13,10.15,23968000.0,8.5329,8.5497,8.5245,8.5413,23968000.0
2010-09-21 12:30:00,10.15,10.16,10.14,10.16,15514800.0,8.5413,8.5497,8.5329,8.5497,15514800.0
2010-09-21 13:00:00,10.15,10.17,10.14,10.16,20874000.0,8.5413,8.5581,8.5329,8.5497,20874000.0
2010-09-21 13:30:00,10.16,10.17,10.15,10.17,16469600.0,8.5497,8.5581,8.5413,8.5581,16469600.0
2010-09-21 14:00:00,10.17,10.2,10.13,10.2,59592400.0,8.5581,8.5834,8.5245,8.5834,59592400.0
2010-09-21 14:30:00,10.2,10.26,10.19,10.2,90249600.0,8.5834,8.6339,8.575,8.5834,90249600.0
2010-09-21 15:00:00,10.2,10.21,10.15,10.16,55470800.0,8.5834,8.5918,8.5413,8.5497,55470800.0
2010-09-21 15:30:00,10.16,10.16,10.1,10.15,89415200.0,8.5497,8.5497,8.4992,8.5413,89415200.0
2010-09-22 09:30:00,10.1,10.29,10.09,10.26,129962000.0,8.4992,8.6591,8.4908,8.6339,129962000.0
2010-09-22 10:00:00,10.26,10.28,10.18,10.2,86900800.0,8.6339,8.6507,8.5665,8.5834,86900800.0
2010-09-22 10:30:00,10.2,10.24,10.19,10.23,44556400.0,8.5834,8.617,8.575,8.6086,44556400.0
2010-09-22 11:00:00,10.23,10.24,10.19,10.2,30774800.0,8.6086,8.617,8.575,8.5834,30774800.0
2010-09-22 11:30:00,10.2,10.24,10.2,10.24,25020800.0,8.5834,8.617,8.5834,8.617,25020800.0
2010-09-22 12:00:00,10.24,10.25,10.22,10.24,22940400.0,8.617,8.6254,8.6002,8.617,22940400.0
2010-09-22 12:30:00,10.24,10.24,10.21,10.22,16441600.0,8.617,8.617,8.5918,8.6002,16441600.0
2010-09-22 13:00:00,10.22,10.24,10.21,10.22,23825200.0,8.6002,8.617,8.5918,8.6002,23825200.0
2010-09-22 13:30:00,10.22,10.26,10.22,10.24,30475200.0,8.6002,8.6339,8.6002,8.617,30475200.0
2010-09-22 14:00:00,10.24,10.25,10.22,10.24,21747600.0,8.617,8.6254,8.6002,8.617,21747600.0
2010-09-22 14:30:00,10.23,10.28,10.23,10.27,35646800.0,8.6086,8.6507,8.6086,8.6423,35646800.0
2010-09-22 15:00:00,10.27,10.27,10.24,10.25,27179600.0,8.6423,8.6423,8.617,8.6254,27179600.0
2010-09-22 15:30:00,10.25,10.28,10.25,10.28,47448800.0,8.6254,8.6507,8.6254,8.6507,47448800.0
2010-09-23 09:30:00,10.23,10.3,10.21,10.28,93438800.0,8.6086,8.6675,8.5918,8.6507,93438800.0
2010-09-23 10:00:00,10.28,10.35,10.28,10.35,72931600.0,8.6507,8.7096,8.6507,8.7096,72931600.0
2010-09-23 10:30:00,10.35,10.41,10.34,10.37,73309600.0,8.7096,8.7601,8.7012,8.7264,73309600.0
2010-09-23 11:00:00,10.37,10.44,10.36,10.44,50834000.0,8.7264,8.7853,8.718,8.7853,50834000.0
2010-09-23 11:30:00,10.44,10.46,10.39,10.41,60645200.0,8.7853,8.8022,8.7433,8.7601,60645200.0
2010-09-23 12:00:00,10.41,10.43,10.4,10.41,33191200.0,8.7601,8.7769,8.7517,8.7601,33191200.0
2010-09-23 12:30:00,10.41,10.44,10.41,10.42,25317600.0,8.7601,8.7853,8.7601,8.7685,25317600.0
2010-09-23 13:00:00,10.42,10.44,10.42,10.42,16595600.0,8.7685,8.7853,8.7685,8.7685,16595600.0
2010-09-23 13:30:00,10.42,10.44,10.42,10.43,24122000.0,8.7685,8.7853,8.7685,8.7769,24122000.0
2010-09-23 14:00:00,10.43,10.45,10.42,10.44,25701200.0,8.7769,8.7937,8.7685,8.7853,25701200.0
2010-09-23 14:30:00,10.44,10.45,10.33,10.34,74608800.0,8.7853,8.7937,8.6928,8.7012,74608800.0
2010-09-23 15:00:00,10.34,10.35,10.26,10.26,106016400.0,8.7012,8.7096,8.6339,8.6339,106016400.0
2010-09-23 15:30:00,10.27,10.32,10.26,10.32,91708400.0,8.6423,8.6843,8.6339,8.6843,91708400.0
2010-09-24 09:30:00,10.43,10.48,10.4,10.43,141094800.0,8.7769,8.819,8.7517,8.7769,141094800.0
2010-09-24 10:00:00,10.44,10.47,10.4,10.42,79892400.0,8.7853,8.8106,8.7517,8.7685,79892400.0
2010-09-24 10:30:00,10.42,10.45,10.41,10.43,43153600.0,8.7685,8.7937,8.7601,8.7769,43153600.0
2010-09-24 11:00:00,10.43,10.45,10.42,10.44,35680400.0,8.7769,8.7937,8.7685,8.7853,35680400.0
2010-09-24 11:30:00,10.44,10.47,10.43,10.46,36904000.0,8.7853,8.8106,8.7769,8.8022,36904000.0
2010-09-24 12:00:00,10.46,10.47,10.44,10.45,18314800.0,8.8022,8.8106,8.7853,8.7937,18314800.0
2010-09-24 12:30:00,10.45,10.46,10.44,10.45,19689600.0,8.7937,8.8022,8.7853,8.7937,19689600.0
2010-09-24 13:00:00,10.45,10.46,10.44,10.45,16119600.0,8.7937,8.8022,8.7853,8.7937,16119600.0
2010-09-24 13:30:00,10.45,10.45,10.43,10.43,22265600.0,8.7937,8.7937,8.7769,8.7769,22265600.0
2010-09-24 14:00:00,10.43,10.44,10.38,10.4,44646000.0,8.7769,8.7853,8.7348,8.7517,44646000.0
2010-09-24 14:30:00,10.4,10.43,10.4,10.41,37881200.0,8.7517,8.7769,8.7517,8.7601,37881200.0
2010-09-24 15:00:00,10.41,10.41,10.38,10.39,33115600.0,8.7601,8.7601,8.7348,8.7433,33115600.0
2010-09-24 15:30:00,10.39,10.45,10.38,10.45,69123600.0,8.7433,8.7937,8.7348,8.7937,69123600.0
2010-09-27 09:30:00,10.5,10.53,10.46,10.48,99083600.0,8.8358,8.8611,8.8022,8.819,99083600.0
2010-09-27 10:00:00,10.48,10.49,10.43,10.47,48325200.0,8.819,8.8274,8.7769,8.8106,48325200.0
2010-09-27 10:30:00,10.47,10.53,10.46,10.47,44934400.0,8.8106,8.8611,8.8022,8.8106,44934400.0
2010-09-27 11:00:00,10.47,10.47,10.45,10.47,24278800.0,8.8106,8.8106,8.7937,8.8106,24278800.0
2010-09-27 11:30:00,10.47,10.47,10.44,10.46,21770000.0,8.8106,8.8106,8.7853,8.8022,21770000.0
2010-09-27 12:00:00,10.46,10.47,10.45,10.46,13955200.0,8.8022,8.8106,8.7937,8.8022,13955200.0
2010-09-27 12:30:00,10.46,10.47,10.45,10.47,14571200.0,8.8022,8.8106,8.7937,8.8106,14571200.0
2010-09-27 13:00:00,10.47,10.49,10.47,10.48,20266400.0,8.8106,8.8274,8.8106,8.819,20266400.0
2010-09-27 13:30:00,10.48,10.51,10.48,10.49,22688400.0,8.819,8.8442,8.819,8.8274,22688400.0
2010-09-27 14:00:00,10.49,10.5,10.47,10.5,18611600.0,8.8274,8.8358,8.8106,8.8358,18611600.0
2010-09-27 14:30:00,10.5,10.51,10.49,10.49,23548000.0,8.8358,8.8442,8.8274,8.8274,23548000.0
2010-09-27 15:00:00,10.49,10.49,10.48,10.49,19608400.0,8.8274,8.8274,8.819,8.8274,19608400.0
2010-09-27 15:30:00,10.49,10.49,10.39,10.39,73368400.0,8.8274,8.8274,8.7433,8.7433,73368400.0
2010-09-28 09:30:00,10.42,10.42,9.82,10.17,295122800.0,8.7685,8.7685,8.2636,8.5581,295122800.0
2010-09-28 10:00:00,10.18,10.2,10.09,10.19,121564800.0,8.5665,8.5834,8.4908,8.575,121564800.0
2010-09-28 10:30:00,10.19,10.32,10.18,10.32,94878000.0,8.575,8.6843,8.5665,8.6843,94878000.0
2010-09-28 11:00:00,10.31,10.35,10.26,10.33,76132000.0,8.6759,8.7096,8.6339,8.6928,76132000.0
2010-09-28 11:30:00,10.33,10.36,10.27,10.29,57397200.0,8.6928,8.718,8.6423,8.6591,57397200.0
2010-09-28 12:00:00,10.29,10.3,10.08,10.23,76538000.0,8.6591,8.6675,8.4824,8.6086,76538000.0
2010-09-28 12:30:00,10.23,10.29,10.22,10.29,50542800.0,8.6086,8.6591,8.6002,8.6591,50542800.0
2010-09-28 13:00:00,10.28,10.29,10.26,10.27,27865600.0,8.6507,8.6591,8.6339,8.6423,27865600.0
2010-09-28 13:30:00,10.27,10.31,10.27,10.31,29139600.0,8.6423,8.6759,8.6423,8.6759,29139600.0
2010-09-28 14:00:00,10.31,10.31,10.26,10.26,29181600.0,8.6759,8.6759,8.6339,8.6339,29181600.0
2010-09-28 14:30:00,10.26,10.28,10.24,10.26,41076000.0,8.6339,8.6507,8.617,8.6339,41076000.0
2010-09-28 15:00:00,10.26,10.28,10.23,10.26,29747200.0,8.6339,8.6507,8.6086,8.6339,29747200.0
2010-09-28 15:30:00,10.26,10.3,10.23,10.24,64366400.0,8.6339,8.6675,8.6086,8.617,64366400.0
2010-09-29 09:30:00,10.27,10.35,10.24,10.3,80217200.0,8.6423,8.7096,8.617,8.6675,80217200.0
2010-09-29 10:00:00,10.3,10.34,10.26,10.29,46648000.0,8.6675,8.7012,8.6339,8.6591,46648000.0
2010-09-29 10:30:00,10.29,10.31,10.28,10.3,33356400.0,8.6591,8.6759,8.6507,8.6675,33356400.0
2010-09-29 11:00:00,10.29,10.31,10.28,10.31,21963200.0,8.6591,8.6759,8.6507,8.6759,21963200.0
2010-09-29 11:30:00,10.3,10.33,10.3,10.3,20342000.0,8.6675,8.6928,8.6675,8.6675,20342000.0
2010-09-29 12:00:00,10.3,10.31,10.28,10.29,23808400.0,8.6675,8.6759,8.6507,8.6591,23808400.0
2010-09-29 12:30:00,10.29,10.3,10.26,10.28,28030800.0,8.6591,8.6675,8.6339,8.6507,28030800.0
2010-09-29 13:00:00,10.28,10.29,10.27,10.27,21537600.0,8.6507,8.6591,8.6423,8.6423,21537600.0
2010-09-29 13:30:00,10.27,10.28,10.22,10.25,36666000.0,8.6423,8.6507,8.6002,8.6254,36666000.0
2010-09-29 14:00:00,10.25,10.27,10.24,10.25,22481200.0,8.6254,8.6423,8.617,8.6254,22481200.0
2010-09-29 14:30:00,10.25,10.29,10.25,10.28,18298000.0,8.6254,8.6591,8.6254,8.6507,18298000.0
2010-09-29 15:00:00,10.28,10.28,10.21,10.24,37237200.0,8.6507,8.6507,8.5918,8.617,37237200.0
2010-09-29 15:30:00,10.24,10.28,10.23,10.26,52455200.0,8.617,8.6507,8.6086,8.6339,52455200.0
2010-09-30 09:30:00,10.32,10.36,10.28,10.31,90680800.0,8.6843,8.718,8.6507,8.6759,90680800.0
2010-09-30 10:00:00,10.31,10.32,10.27,10.28,54457200.0,8.6759,8.6843,8.6423,8.6507,54457200.0
2010-09-30 10:30:00,10.28,10.29,10.22,10.22,40796000.0,8.6507,8.6591,8.6002,8.6002,40796000.0
2010-09-30 11:00:00,10.22,10.22,10.04,10.09,116964400.0,8.6002,8.6002,8.4487,8.4908,116964400.0
2010-09-30 11:30:00,10.09,10.16,10.07,10.15,61356400.0,8.4908,8.5497,8.474,8.5413,61356400.0
2010-09-30 12:00:00,10.15,10.15,10.1,10.12,33031600.0,8.5413,8.5413,8.4992,8.516,33031600.0
2010-09-30 12:30:00,10.12,10.19,10.12,10.17,26482400.0,8.516,8.575,8.516,8.5581,26482400.0
2010-09-30 13:00:00,10.17,10.17,10.14,10.17,22965600.0,8.5581,8.5581,8.5329,8.5581,22965600.0
2010-09-30 13:30:00,10.17,10.18,10.14,10.16,18533200.0,8.5581,8.5665,8.5329,8.5497,18533200.0
2010-09-30 14:00:00,10.16,10.18,10.12,10.18,26356400.0,8.5497,8.5665,8.516,8.5665,26356400.0
2010-09-30 14:30:00,10.18,10.23,10.17,10.2,33924800.0,8.5665,8.6086,8.5581,8.5834,33924800.0
2010-09-30 15:00:00,10.2,10.21,10.17,10.2,30352000.0,8.5834,8.5918,8.5581,8.5834,30352000.0
2010-09-30 15:30:00,10.2,10.22,10.13,10.13,70322000.0,8.5834,8.6002,8.5245,8.5245,70322000.0
2010-10-01 09:30:00,10.23,10.24,10.14,10.18,74810400.0,8.6086,8.617,8.5329,8.5665,74810400.0
2010-10-01 10:00:00,10.18,10.2,10.05,10.08,76574400.0,8.5665,8.5834,8.4571,8.4824,76574400.0
2010-10-01 10:30:00,10.08,10.12,10.05,10.11,47975200.0,8.4824,8.516,8.4571,8.5076,47975200.0
2010-10-01 11:00:00,10.11,10.12,10.08,10.1,19790400.0,8.5076,8.516,8.4824,8.4992,19790400.0
2010-10-01 11:30:00,10.1,10.14,10.08,10.13,26210800.0,8.4992,8.5329,8.4824,8.5245,26210800.0
2010-10-01 12:00:00,10.13,10.13,10.11,10.12,15192800.0,8.5245,8.5245,8.5076,8.516,15192800.0
2010-10-01 12:30:00,10.12,10.13,10.1,10.13,12950000.0,8.516,8.5245,8.4992,8.5245,12950000.0
2010-10-01 13:00:00,10.13,10.14,10.11,10.13,16195200.0,8.5245,8.5329,8.5076,8.5245,16195200.0
2010-10-01 13:30:00,10.12,10.13,10.09,10.11,14238000.0,8.516,8.5245,8.4908,8.5076,14238000.0
2010-10-01 14:00:00,10.11,10.14,10.08,10.11,22318800.0,8.5076,8.5329,8.4824,8.5076,22318800.0
2010-10-01 14:30:00,10.11,10.12,10.1,10.11,13496000.0,8.5076,8.516,8.4992,8.5076,13496000.0
2010-10-01 15:00:00,10.11,10.15,10.11,10.13,27344800.0,8.5076,8.5413,8.5076,8.5245,27344800.0
2010-10-01 15:30:00,10.13,10.15,10.09,10.09,54012000.0,8.5245,8.5413,8.4908,8.4908,54012000.0
2010-10-04 09:30:00,10.06,10.1,10.01,10.06,77954800.0,8.4656,8.4992,8.4235,8.4656,77954800.0
2010-10-04 10:00:00,10.06,10.08,10.04,10.06,34944000.0,8.4656,8.4824,8.4487,8.4656,34944000.0
2010-10-04 10:30:00,10.06,10.07,10.03,10.06,27098400.0,8.4656,8.474,8.4403,8.4656,27098400.0
2010-10-04 11:00:00,10.06,10.06,9.94,9.97,53737600.0,8.4656,8.4656,8.3646,8.3898,53737600.0
2010-10-04 11:30:00,9.97,9.98,9.94,9.94,23416400.0,8.3898,8.3982,8.3646,8.3646,23416400.0
2010-10-04 12:00:00,9.94,9.95,9.92,9.93,33154800.0,8.3646,8.373,8.3477,8.3562,33154800.0
2010-10-04 12:30:00,9.93,9.95,9.93,9.94,17939600.0,8.3562,8.373,8.3562,8.3646,17939600.0
2010-10-04 13:00:00,9.94,9.96,9.93,9.96,17528000.0,8.3646,8.3814,8.3562,8.3814,17528000.0
2010-10-04 13:30:00,9.96,9.96,9.92,9.94,16584400.0,8.3814,8.3814,8.3477,8.3646,16584400.0
2010-10-04 14:00:00,9.94,9.95,9.93,9.94,21484400.0,8.3646,8.373,8.3562,8.3646,21484400.0
2010-10-04 14:30:00,9.94,9.98,9.93,9.96,25449200.0,8.3646,8.3982,8.3562,8.3814,25449200.0
2010-10-04 15:00:00,9.96,9.99,9.95,9.97,25505200.0,8.3814,8.4066,8.373,8.3898,25505200.0
2010-10-04 15:30:00,9.97,9.98,9.94,9.95,37461200.0,8.3898,8.3982,8.3646,8.373,37461200.0
2010-10-05 09:30:00,10.07,10.19,10.06,10.18,101306800.0,8.474,8.575,8.4656,8.5665,101306800.0
2010-10-05 10:00:00,10.19,10.23,10.17,10.21,69137600.0,8.575,8.6086,8.5581,8.5918,69137600.0
2010-10-05 10:30:00,10.21,10.24,10.21,10.21,37402400.0,8.5918,8.617,8.5918,8.5918,37402400.0
2010-10-05 11:00:00,10.21,10.22,10.2,10.22,22254400.0,8.5918,8.6002,8.5834,8.6002,22254400.0
2010-10-05 11:30:00,10.22,10.25,10.22,10.24,26451600.0,8.6002,8.6254,8.6002,8.617,26451600.0
2010-10-05 12:00:00,10.24,10.24,10.22,10.23,12916400.0,8.617,8.617,8.6002,8.6086,12916400.0
2010-10-05 12:30:00,10.23,10.25,10.22,10.24,10777200.0,8.6086,8.6254,8.6002,8.617,10777200.0
2010-10-05 13:00:00,10.24,10.26,10.24,10.24,18060000.0,8.617,8.6339,8.617,8.617,18060000.0
2010-10-05 13:30:00,10.24,10.25,10.23,10.25,13174000.0,8.617,8.6254,8.6086,8.6254,13174000.0
2010-10-05 14:00:00,10.25,10.26,10.24,10.25,11502400.0,8.6254,8.6339,8.617,8.6254,11502400.0
2010-10-05 14:30:00,10.25,10.28,10.25,10.28,29229200.0,8.6254,8.6507,8.6254,8.6507,29229200.0
2010-10-05 15:00:00,10.28,10.31,10.28,10.31,37702000.0,8.6507,8.6759,8.6507,8.6759,37702000.0
2010-10-05 15:30:00,10.31,10.34,10.29,10.34,58741200.0,8.6759,8.7012,8.6591,8.7012,58741200.0
2010-10-06 09:30:00,10.35,10.43,10.33,10.34,104185200.0,8.7096,8.7769,8.6928,8.7012,104185200.0
2010-10-06 10:00:00,10.34,10.37,10.27,10.29,59018400.0,8.7012,8.7264,8.6423,8.6591,59018400.0
2010-10-06 10:30:00,10.29,10.29,10.23,10.28,50598800.0,8.6591,8.6591,8.6086,8.6507,50598800.0
2010-10-06 11:00:00,10.28,10.29,10.26,10.29,24320800.0,8.6507,8.6591,8.6339,8.6591,24320800.0
2010-10-06 11:30:00,10.29,10.33,10.28,10.3,29117200.0,8.6591,8.6928,8.6507,8.6675,29117200.0
2010-10-06 12:00:00,10.3,10.32,10.25,10.25,23819600.0,8.6675,8.6843,8.6254,8.6254,23819600.0
2010-10-06 12:30:00,10.26,10.28,10.23,10.24,26255600.0,8.6339,8.6507,8.6086,8.617,26255600.0
2010-10-06 13:00:00,10.24,10.24,10.19,10.22,38724000.0,8.617,8.617,8.575,8.6002,38724000.0
2010-10-06 13:30:00,10.22,10.31,10.21,10.31,43512000.0,8.6002,8.6759,8.5918,8.6759,43512000.0
2010-10-06 14:00:00,10.31,10.34,10.24,10.33,83319600.0,8.6759,8.7012,8.617,8.6928,83319600.0
2010-10-06 14:30:00,10.33,10.35,10.28,10.33,51077600.0,8.6928,8.7096,8.6507,8.6928,51077600.0
2010-10-06 15:00:00,10.33,10.34,10.26,10.3,37954000.0,8.6928,8.7012,8.6339,8.6675,37954000.0
2010-10-06 15:30:00,10.3,10.33,10.27,10.33,58175600.0,8.6675,8.6928,8.6423,8.6928,58175600.0
2010-10-07 09:30:00,10.37,10.37,10.25,10.27,75894000.0,8.7264,8.7264,8.6254,8.6423,75894000.0
2010-10-07 10:00:00,10.27,10.35,10.26,10.35,50310400.0,8.6423,8.7096,8.6339,8.7096,50310400.0
2010-10-07 10:30:00,10.35,10.35,10.31,10.31,27647200.0,8.7096,8.7096,8.6759,8.6759,27647200.0
2010-10-07 11:00:00,10.31,10.32,10.29,10.29,22416800.0,8.6759,8.6843,8.6591,8.6591,22416800.0
2010-10-07 11:30:00,10.3,10.34,10.29,10.31,19418000.0,8.6675,8.7012,8.6591,8.6759,19418000.0
2010-10-07 12:00:00,10.31,10.33,10.29,10.29,16217600.0,8.6759,8.6928,8.6591,8.6591,16217600.0
2010-10-07 12:30:00,10.29,10.31,10.27,10.3,20056400.0,8.6591,8.6759,8.6423,8.6675,20056400.0
2010-10-07 13:00:00,10.3,10.33,10.29,10.32,15671600.0,8.6675,8.6928,8.6591,8.6843,15671600.0
2010-10-07 13:30:00,10.32,10.35,10.31,10.34,15038800.0,8.6843,8.7096,8.6759,8.7012,15038800.0
2010-10-07 14:00:00,10.34,10.36,10.33,10.34,29176000.0,8.7012,8.718,8.6928,8.7012,29176000.0
2010-10-07 14:30:00,10.34,10.35,10.33,10.35,22996400.0,8.7012,8.7096,8.6928,8.7096,22996400.0
2010-10-07 15:00:00,10.35,10.35,10.33,10.34,20048000.0,8.7096,8.7096,8.6928,8.7012,20048000.0
2010-10-07 15:30:00,10.34,10.37,10.32,10.33,49036400.0,8.7012,8.7264,8.6843,8.6928,49036400.0
2010-10-08 09:30:00,10.42,10.45,10.38,10.43,97456800.0,8.7685,8.7937,8.7348,8.7769,97456800.0
2010-10-08 10:00:00,10.43,10.44,10.36,10.36,63641200.0,8.7769,8.7853,8.718,8.718,63641200.0
2010-10-08 10:30:00,10.36,10.42,10.36,10.42,38830400.0,8.718,8.7685,8.718,8.7685,38830400.0
2010-10-08 11:00:00,10.42,10.48,10.41,10.48,61913600.0,8.7685,8.819,8.7601,8.819,61913600.0
2010-10-08 11:30:00,10.48,10.52,10.47,10.5,69395200.0,8.819,8.8526,8.8106,8.8358,69395200.0
2010-10-08 12:00:00,10.5,10.51,10.45,10.47,41132000.0,8.8358,8.8442,8.7937,8.8106,41132000.0
2010-10-08 12:30:00,10.47,10.51,10.46,10.49,25930800.0,8.8106,8.8442,8.8022,8.8274,25930800.0
2010-10-08 13:00:00,10.49,10.5,10.48,10.49,20941200.0,8.8274,8.8358,8.819,8.8274,20941200.0
2010-10-08 13:30:00,10.49,10.5,10.46,10.48,21215600.0,8.8274,8.8358,8.8022,8.819,21215600.0
2010-10-08 14:00:00,10.48,10.5,10.46,10.49,20272000.0,8.819,8.8358,8.8022,8.8274,20272000.0
2010-10-08 14:30:00,10.49,10.5,10.48,10.49,25048800.0,8.8274,8.8358,8.819,8.8274,25048800.0
2010-10-08 15:00:00,10.49,10.51,10.49,10.5,33149200.0,8.8274,8.8442,8.8274,8.8358,33149200.0
2010-10-08 15:30:00,10.5,10.52,10.49,10.5,72598400.0,8.8358,8.8526,8.8274,8.8358,72598400.0
2010-10-11 09:30:00,10.53,10.6,10.53,10.58,84560000.0,8.8611,8.92,8.8611,8.9031,84560000.0
2010-10-11 10:00:00,10.58,10.61,10.57,10.6,59214400.0,8.9031,8.9284,8.8947,8.92,59214400.0
2010-10-11 10:30:00,10.6,10.61,10.56,10.57,36310400.0,8.92,8.9284,8.8863,8.8947,36310400.0
2010-10-11 11:00:00,10.57,10.59,10.57,10.58,18645200.0,8.8947,8.9116,8.8947,8.9031,18645200.0
2010-10-11 11:30:00,10.58,10.59,10.57,10.57,18018000.0,8.9031,8.9116,8.8947,8.8947,18018000.0
2010-10-11 12:00:00,10.58,10.59,10.57,10.58,11667600.0,8.9031,8.9116,8.8947,8.9031,11667600.0
2010-10-11 12:30:00,10.58,10.6,10.58,10.59,11628400.0,8.9031,8.92,8.9031,8.9116,11628400.0
2010-10-11 13:00:00,10.59,10.6,10.59,10.59,8646400.0,8.9116,8.92,8.9116,8.9116,8646400.0
2010-10-11 13:30:00,10.59,10.6,10.59,10.6,12079200.0,8.9116,8.92,8.9116,8.92,12079200.0
2010-10-11 14:00:00,10.6,10.6,10.59,10.6,11034800.0,8.92,8.92,8.9116,8.92,11034800.0
2010-10-11 14:30:00,10.6,10.62,10.59,10.61,31528000.0,8.92,8.9368,8.9116,8.9284,31528000.0
2010-10-11 15:00:00,10.61,10.61,10.56,10.56,36332800.0,8.9284,8.9284,8.8863,8.8863,36332800.0
2010-10-11 15:30:00,10.56,10.57,10.52,10.55,58755200.0,8.8863,8.8947,8.8526,8.8779,58755200.0
2010-10-12 09:30:00,10.55,10.6,10.45,10.49,106338400.0,8.8779,8.92,8.7937,8.8274,106338400.0
2010-10-12 10:00:00,10.49,10.56,10.48,10.55,56089600.0,8.8274,8.8863,8.819,8.8779,56089600.0
2010-10-12 10:30:00,10.55,10.61,10.55,10.6,49473200.0,8.8779,8.9284,8.8779,8.92,49473200.0
2010-10-12 11:00:00,10.6,10.63,10.59,10.61,40311600.0,8.92,8.9452,8.9116,8.9284,40311600.0
2010-10-12 11:30:00,10.61,10.62,10.59,10.61,18412800.0,8.9284,8.9368,8.9116,8.9284,18412800.0
2010-10-12 12:00:00,10.61,10.62,10.6,10.6,17995600.0,8.9284,8.9368,8.92,8.92,17995600.0
2010-10-12 12:30:00,10.6,10.61,10.6,10.6,11561200.0,8.92,8.9284,8.92,8.92,11561200.0
2010-10-12 13:00:00,10.61,10.61,10.6,10.61,7834400.0,8.9284,8.9284,8.92,8.9284,7834400.0
2010-10-12 13:30:00,10.61,10.61,10.59,10.6,9928800.0,8.9284,8.9284,8.9116,8.92,9928800.0
2010-10-12 14:00:00,10.61,10.65,10.59,10.62,59830400.0,8.9284,8.962,8.9116,8.9368,59830400.0
2010-10-12 14:30:00,10.62,10.63,10.59,10.63,27073200.0,8.9368,8.9452,8.9116,8.9452,27073200.0
2010-10-12 15:00:00,10.63,10.68,10.61,10.67,51357600.0,8.9452,8.9873,8.9284,8.9789,51357600.0
2010-10-12 15:30:00,10.68,10.7,10.66,10.67,66626000.0,8.9873,9.0041,8.9705,8.9789,66626000.0
2010-10-13 09:30:00,10.72,10.78,10.71,10.76,112000000.0,9.0209,9.0714,9.0125,9.0546,112000000.0
2010-10-13 10:00:00,10.76,10.78,10.73,10.75,61124000.0,9.0546,9.0714,9.0294,9.0462,61124000.0
2010-10-13 10:30:00,10.75,10.76,10.74,10.76,30590000.0,9.0462,9.0546,9.0378,9.0546,30590000.0
2010-10-13 11:00:00,10.76,10.78,10.75,10.76,47530000.0,9.0546,9.0714,9.0462,9.0546,47530000.0
2010-10-13 11:30:00,10.76,10.77,10.75,10.76,18841200.0,9.0546,9.063,9.0462,9.0546,18841200.0
2010-10-13 12:00:00,10.76,10.77,10.76,10.77,16139200.0,9.0546,9.063,9.0546,9.063,16139200.0
2010-10-13 12:30:00,10.76,10.77,10.74,10.75,19476800.0,9.0546,9.063,9.0378,9.0462,19476800.0
2010-10-13 13:00:00,10.75,10.75,10.71,10.73,40975200.0,9.0462,9.0462,9.0125,9.0294,40975200.0
2010-10-13 13:30:00,10.73,10.75,10.72,10.74,21940800.0,9.0294,9.0462,9.0209,9.0378,21940800.0
2010-10-13 14:00:00,10.74,10.76,10.73,10.74,26826800.0,9.0378,9.0546,9.0294,9.0378,26826800.0
2010-10-13 14:30:00,10.74,10.75,10.71,10.74,43136800.0,9.0378,9.0462,9.0125,9.0378,43136800.0
2010-10-13 15:00:00,10.74,10.75,10.72,10.74,34157200.0,9.0378,9.0462,9.0209,9.0378,34157200.0
2010-10-13 15:30:00,10.74,10.75,10.71,10.72,46673200.0,9.0378,9.0462,9.0125,9.0209,46673200.0
2010-10-14 09:30:00,10.76,10.79,10.73,10.74,84207200.0,9.0546,9.0799,9.0294,9.0378,84207200.0
2010-10-14 10:00:00,10.74,10.79,10.74,10.78,43845200.0,9.0378,9.0799,9.0378,9.0714,43845200.0
2010-10-14 10:30:00,10.78,10.8,10.78,10.79,26244400.0,9.0714,9.0883,9.0714,9.0799,26244400.0
2010-10-14 11:00:00,10.79,10.8,10.77,10.78,24315200.0,9.0799,9.0883,9.063,9.0714,24315200.0
2010-10-14 11:30:00,10.78,10.78,10.76,10.78,27468000.0,9.0714,9.0714,9.0546,9.0714,27468000.0
2010-10-14 12:00:00,10.77,10.79,10.76,10.76,18536000.0,9.063,9.0799,9.0546,9.0546,18536000.0
2010-10-14 12:30:00,10.76,10.77,10.75,10.76,19759600.0,9.0546,9.063,9.0462,9.0546,19759600.0
2010-10-14 13:00:00,10.76,10.76,10.73,10.76,27260800.0,9.0546,9.0546,9.0294,9.0546,27260800.0
2010-10-14 13:30:00,10.76,10.77,10.75,10.77,18530400.0,9.0546,9.063,9.0462,9.063,18530400.0
2010-10-14 14:00:00,10.77,10.77,10.75,10.75,12670000.0,9.063,9.063,9.0462,9.0462,12670000.0
2010-10-14 14:30:00,10.75,10.76,10.74,10.75,18816000.0,9.0462,9.0546,9.0378,9.0462,18816000.0
2010-10-14 15:00:00,10.75,10.77,10.74,10.76,23217600.0,9.0462,9.063,9.0378,9.0546,23217600.0
2010-10-14 15:30:00,10.76,10.8,10.76,10.8,40230400.0,9.0546,9.0883,9.0546,9.0883,40230400.0
2010-10-15 09:30:00,10.97,10.98,10.89,10.96,162260000.0,9.2313,9.2397,9.164,9.2229,162260000.0
2010-10-15 10:00:00,10.96,10.97,10.9,10.94,80528000.0,9.2229,9.2313,9.1724,9.2061,80528000.0
2010-10-15 10:30:00,10.94,10.99,10.93,10.99,51662800.0,9.2061,9.2482,9.1977,9.2482,51662800.0
2010-10-15 11:00:00,10.99,11.06,10.97,11.05,81289600.0,9.2482,9.3071,9.2313,9.2986,81289600.0
2010-10-15 11:30:00,11.05,11.09,11.05,11.05,72735600.0,9.2986,9.3323,9.2986,9.2986,72735600.0
2010-10-15 12:00:00,11.05,11.08,11.04,11.06,39029200.0,9.2986,9.3239,9.2902,9.3071,39029200.0
2010-10-15 12:30:00,11.06,11.07,11.05,11.05,30500400.0,9.3071,9.3155,9.2986,9.2986,30500400.0
2010-10-15 13:00:00,11.05,11.07,11.05,11.07,18219600.0,9.2986,9.3155,9.2986,9.3155,18219600.0
2010-10-15 13:30:00,11.07,11.08,11.06,11.08,34498800.0,9.3155,9.3239,9.3071,9.3239,34498800.0
2010-10-15 14:00:00,11.08,11.08,11.06,11.08,28299600.0,9.3239,9.3239,9.3071,9.3239,28299600.0
2010-10-15 14:30:00,11.08,11.1,11.08,11.1,47622400.0,9.3239,9.3407,9.3239,9.3407,47622400.0
2010-10-15 15:00:00,11.1,11.1,11.08,11.1,44069200.0,9.3407,9.3407,9.3239,9.3407,44069200.0
2010-10-15 15:30:00,11.1,11.25,11.09,11.25,152538400.0,9.3407,9.4669,9.3323,9.4669,152538400.0
2010-10-18 09:30:00,11.37,11.39,11.22,11.33,206505600.0,9.5679,9.5848,9.4417,9.5343,206505600.0
2010-10-18 10:00:00,11.33,11.35,11.29,11.32,84417200.0,9.5343,9.5511,9.5006,9.5259,84417200.0
2010-10-18 10:30:00,11.32,11.32,11.3,11.31,50103200.0,9.5259,9.5259,9.509,9.5174,50103200.0
2010-10-18 11:00:00,11.31,11.32,11.29,11.31,46082400.0,9.5174,9.5259,9.5006,9.5174,46082400.0
2010-10-18 11:30:00,11.31,11.31,11.28,11.3,41750800.0,9.5174,9.5174,9.4922,9.509,41750800.0
2010-10-18 12:00:00,11.3,11.31,11.29,11.31,29282400.0,9.509,9.5174,9.5006,9.5174,29282400.0
2010-10-18 12:30:00,11.31,11.31,11.25,11.26,51769200.0,9.5174,9.5174,9.4669,9.4754,51769200.0
2010-10-18 13:00:00,11.26,11.28,11.25,11.27,43304800.0,9.4754,9.4922,9.4669,9.4838,43304800.0
2010-10-18 13:30:00,11.27,11.28,11.23,11.24,46496800.0,9.4838,9.4922,9.4501,9.4585,46496800.0
2010-10-18 14:00:00,11.23,11.3,11.23,11.28,59976000.0,9.4501,9.509,9.4501,9.4922,59976000.0
2010-10-18 14:30:00,11.28,11.3,11.27,11.27,49053200.0,9.4922,9.509,9.4838,9.4838,49053200.0
2010-10-18 15:00:00,11.27,11.33,11.27,11.33,58679600.0,9.4838,9.5343,9.4838,9.5343,58679600.0
2010-10-18 15:30:00,11.33,11.36,11.33,11.35,118123600.0,9.5343,9.5595,9.5343,9.5511,118123600.0
2010-10-19 09:30:00,10.83,11.0,10.72,10.98,275324000.0,9.1135,9.2566,9.0209,9.2397,275324000.0
2010-10-19 10:00:00,10.98,11.18,10.95,11.14,196697200.0,9.2397,9.408,9.2145,9.3744,196697200.0
2010-10-19 10:30:00,11.15,11.21,11.12,11.13,85366400.0,9.3828,9.4333,9.3576,9.366,85366400.0
2010-10-19 11:00:00,11.13,11.14,11.05,11.07,72214800.0,9.366,9.3744,9.2986,9.3155,72214800.0
2010-10-19 11:30:00,11.07,11.16,11.07,11.13,53048800.0,9.3155,9.3912,9.3155,9.366,53048800.0
2010-10-19 12:00:00,11.13,11.17,11.11,11.12,38144400.0,9.366,9.3996,9.3491,9.3576,38144400.0
2010-10-19 12:30:00,11.12,11.15,11.11,11.15,28949200.0,9.3576,9.3828,9.3491,9.3828,28949200.0
2010-10-19 13:00:00,11.15,11.15,11.08,11.08,35327600.0,9.3828,9.3828,9.3239,9.3239,35327600.0
2010-10-19 13:30:00,11.08,11.1,11.02,11.04,49019600.0,9.3239,9.3407,9.2734,9.2902,49019600.0
2010-10-19 14:00:00,11.04,11.04,10.95,11.0,85856400.0,9.2902,9.2902,9.2145,9.2566,85856400.0
2010-10-19 14:30:00,11.0,11.07,10.98,11.03,49828800.0,9.2566,9.3155,9.2397,9.2818,49828800.0
2010-10-19 15:00:00,11.03,11.04,10.97,10.98,51290400.0,9.2818,9.2902,9.2313,9.2397,51290400.0
2010-10-19 15:30:00,10.98,11.06,10.94,11.06,84019600.0,9.2397,9.3071,9.2061,9.3071,84019600.0
2010-10-20 09:30:00,11.04,11.1,11.0,11.03,96392800.0,9.2902,9.3407,9.2566,9.2818,96392800.0
2010-10-20 10:00:00,11.03,11.04,10.96,11.01,63568400.0,9.2818,9.2902,9.2229,9.265,63568400.0
2010-10-20 10:30:00,11.01,11.08,11.0,11.06,59032400.0,9.265,9.3239,9.2566,9.3071,59032400.0
2010-10-20 11:00:00,11.06,11.15,11.04,11.13,56327600.0,9.3071,9.3828,9.2902,9.366,56327600.0
2010-10-20 11:30:00,11.13,11.2,11.13,11.16,54513200.0,9.366,9.4249,9.366,9.3912,54513200.0
2010-10-20 12:00:00,11.16,11.22,11.16,11.2,46956000.0,9.3912,9.4417,9.3912,9.4249,46956000.0
2010-10-20 12:30:00,11.2,11.21,11.16,11.17,25446400.0,9.4249,9.4333,9.3912,9.3996,25446400.0
2010-10-20 13:00:00,11.17,11.19,11.14,11.19,32295200.0,9.3996,9.4165,9.3744,9.4165,32295200.0
2010-10-20 13:30:00,11.19,11.19,11.15,11.15,22570800.0,9.4165,9.4165,9.3828,9.3828,22570800.0
2010-10-20 14:00:00,11.15,11.18,11.11,11.14,59446800.0,9.3828,9.408,9.3491,9.3744,59446800.0
2010-10-20 14:30:00,11.14,11.17,11.13,11.15,39634000.0,9.3744,9.3996,9.366,9.3828,39634000.0
2010-10-20 15:00:00,11.15,11.17,11.13,11.17,37060800.0,9.3828,9.3996,9.366,9.3996,37060800.0
2010-10-20 15:30:00,11.17,11.18,11.07,11.09,79844800.0,9.3996,9.408,9.3155,9.3323,79844800.0
2010-10-21 09:30:00,11.16,11.24,11.11,11.2,91596400.0,9.3912,9.4585,9.3491,9.4249,91596400.0
2010-10-21 10:00:00,11.2,11.22,11.16,11.18,57909600.0,9.4249,9.4417,9.3912,9.408,57909600.0
2010-10-21 10:30:00,11.18,11.19,11.16,11.17,30245600.0,9.408,9.4165,9.3912,9.3996,30245600.0
2010-10-21 11:00:00,11.17,11.19,11.12,11.13,37847600.0,9.3996,9.4165,9.3576,9.366,37847600.0
2010-10-21 11:30:00,11.13,11.15,11.07,11.11,41252400.0,9.366,9.3828,9.3155,9.3491,41252400.0
2010-10-21 12:00:00,11.11,11.11,11.08,11.1,17309600.0,9.3491,9.3491,9.3239,9.3407,17309600.0
2010-10-21 12:30:00,11.09,11.1,11.04,11.08,32286800.0,9.3323,9.3407,9.2902,9.3239,32286800.0
2010-10-21 13:00:00,11.08,11.1,11.07,11.08,14019600.0,9.3239,9.3407,9.3155,9.3239,14019600.0
2010-10-21 13:30:00,11.08,11.08,10.97,10.98,43646400.0,9.3239,9.3239,9.2313,9.2397,43646400.0
2010-10-21 14:00:00,10.98,11.02,10.96,11.0,43363600.0,9.2397,9.2734,9.2229,9.2566,43363600.0
2010-10-21 14:30:00,11.0,11.04,11.0,11.04,26919200.0,9.2566,9.2902,9.2566,9.2902,26919200.0
2010-10-21 15:00:00,11.04,11.07,11.02,11.06,32188800.0,9.2902,9.3155,9.2734,9.3071,32188800.0
2010-10-21 15:30:00,11.06,11.07,11.02,11.05,38782800.0,9.3071,9.3155,9.2734,9.2986,38782800.0
2010-10-22 09:30:00,11.04,11.07,10.99,11.01,59917200.0,9.2902,9.3155,9.2482,9.265,59917200.0
2010-10-22 10:00:00,11.01,11.01,10.97,11.0,38782800.0,9.265,9.265,9.2313,9.2566,38782800.0
2010-10-22 10:30:00,11.0,11.06,10.99,11.04,27902000.0,9.2566,9.3071,9.2482,9.2902,27902000.0
2010-10-22 11:00:00,11.04,11.05,11.01,11.02,22495200.0,9.2902,9.2986,9.265,9.2734,22495200.0
2010-10-22 11:30:00,11.02,11.05,11.01,11.01,18166400.0,9.2734,9.2986,9.265,9.265,18166400.0
2010-10-22 12:00:00,11.01,11.03,11.0,11.02,17595200.0,9.265,9.2818,9.2566,9.2734,17595200.0
2010-10-22 12:30:00,11.02,11.03,11.0,11.01,12468400.0,9.2734,9.2818,9.2566,9.265,12468400.0
2010-10-22 13:00:00,11.01,11.02,11.0,11.01,14557200.0,9.265,9.2734,9.2566,9.265,14557200.0
2010-10-22 13:30:00,11.01,11.01,10.98,10.99,15864800.0,9.265,9.265,9.2397,9.2482,15864800.0
2010-10-22 14:00:00,10.99,11.04,10.98,11.03,19572000.0,9.2482,9.2902,9.2397,9.2818,19572000.0
2010-10-22 14:30:00,11.03,11.03,11.01,11.01,18152400.0,9.2818,9.2818,9.265,9.265,18152400.0
2010-10-22 15:00:00,11.01,11.02,10.99,11.0,22355200.0,9.265,9.2734,9.2482,9.2566,22355200.0
2010-10-22 15:30:00,11.0,11.0,10.94,11.0,50327200.0,9.2566,9.2566,9.2061,9.2566,50327200.0
2010-10-25 09:30:00,11.04,11.13,11.02,11.1,75462800.0,9.2902,9.366,9.2734,9.3407,75462800.0
2010-10-25 10:00:00,11.1,11.12,11.07,11.11,50708000.0,9.3407,9.3576,9.3155,9.3491,50708000.0
2010-10-25 10:30:00,11.11,11.12,11.06,11.06,36716400.0,9.3491,9.3576,9.3071,9.3071,36716400.0
2010-10-25 11:00:00,11.06,11.08,11.04,11.08,23937200.0,9.3071,9.3239,9.2902,9.3239,23937200.0
2010-10-25 11:30:00,11.07,11.09,11.07,11.07,13095600.0,9.3155,9.3323,9.3155,9.3155,13095600.0
2010-10-25 12:00:00,11.07,11.08,11.06,11.06,10637200.0,9.3155,9.3239,9.3071,9.3071,10637200.0
2010-10-25 12:30:00,11.06,11.08,11.06,11.06,8694000.0,9.3071,9.3239,9.3071,9.3071,8694000.0
2010-10-25 13:00:00,11.06,11.09,11.06,11.08,8612800.0,9.3071,9.3323,9.3071,9.3239,8612800.0
2010-10-25 13:30:00,11.08,11.1,11.08,11.09,14854000.0,9.3239,9.3407,9.3239,9.3323,14854000.0
2010-10-25 14:00:00,11.09,11.1,11.08,11.09,10343200.0,9.3323,9.3407,9.3239,9.3323,10343200.0
2010-10-25 14:30:00,11.09,11.1,11.07,11.08,20571600.0,9.3323,9.3407,9.3155,9.3239,20571600.0
2010-10-25 15:00:00,11.08,11.09,11.06,11.07,31441200.0,9.3239,9.3323,9.3071,9.3155,31441200.0
2010-10-25 15:30:00,11.07,11.08,11.03,11.03,44296000.0,9.3155,9.3239,9.2818,9.2818,44296000.0
2010-10-26 09:30:00,10.96,10.97,10.92,10.94,73144400.0,9.2229,9.2313,9.1893,9.2061,73144400.0
2010-10-26 10:00:00,10.94,11.04,10.94,11.02,57643600.0,9.2061,9.2902,9.2061,9.2734,57643600.0
2010-10-26 10:30:00,11.02,11.05,11.02,11.04,32572400.0,9.2734,9.2986,9.2734,9.2902,32572400.0
2010-10-26 11:00:00,11.04,11.06,11.01,11.05,29170400.0,9.2902,9.3071,9.265,9.2986,29170400.0
2010-10-26 11:30:00,11.05,11.06,11.04,11.05,18314800.0,9.2986,9.3071,9.2902,9.2986,18314800.0
2010-10-26 12:00:00,11.05,11.06,11.04,11.04,15682800.0,9.2986,9.3071,9.2902,9.2902,15682800.0
2010-10-26 12:30:00,11.04,11.05,11.03,11.04,9998800.0,9.2902,9.2986,9.2818,9.2902,9998800.0
2010-10-26 13:00:00,11.04,11.05,11.0,11.0,22817200.0,9.2902,9.2986,9.2566,9.2566,22817200.0
2010-10-26 13:30:00,11.0,11.02,10.98,10.99,17217200.0,9.2566,9.2734,9.2397,9.2482,17217200.0
2010-10-26 14:00:00,10.99,11.01,10.98,11.01,15391600.0,9.2482,9.265,9.2397,9.265,15391600.0
2010-10-26 14:30:00,11.01,11.02,11.0,11.0,13305600.0,9.265,9.2734,9.2566,9.2566,13305600.0
2010-10-26 15:00:00,11.0,11.02,10.98,11.0,22122800.0,9.2566,9.2734,9.2397,9.2566,22122800.0
2010-10-26 15:30:00,11.0,11.01,10.99,11.0,26913600.0,9.2566,9.265,9.2482,9.2566,26913600.0
2010-10-27 09:30:00,10.99,11.07,10.96,11.0,72912000.0,9.2482,9.3155,9.2229,9.2566,72912000.0
2010-10-27 10:00:00,11.01,11.01,10.94,10.95,42495600.0,9.265,9.265,9.2061,9.2145,42495600.0
2010-10-27 10:30:00,10.95,10.98,10.93,10.94,27286000.0,9.2145,9.2397,9.1977,9.2061,27286000.0
2010-10-27 11:00:00,10.94,10.95,10.91,10.93,30716000.0,9.2061,9.2145,9.1808,9.1977,30716000.0
2010-10-27 11:30:00,10.93,10.96,10.93,10.95,20736800.0,9.1977,9.2229,9.1977,9.2145,20736800.0
2010-10-27 12:00:00,10.95,10.96,10.94,10.95,9147600.0,9.2145,9.2229,9.2061,9.2145,9147600.0
2010-10-27 12:30:00,10.95,10.96,10.93,10.94,10351600.0,9.2145,9.2229,9.1977,9.2061,10351600.0
2010-10-27 13:00:00,10.94,10.97,10.92,10.96,19376000.0,9.2061,9.2313,9.1893,9.2229,19376000.0
2010-10-27 13:30:00,10.95,10.97,10.94,10.97,13535200.0,9.2145,9.2313,9.2061,9.2313,13535200.0
2010-10-27 14:00:00,10.97,10.97,10.95,10.95,11690000.0,9.2313,9.2313,9.2145,9.2145,11690000.0
2010-10-27 14:30:00,10.95,10.99,10.94,10.97,22738800.0,9.2145,9.2482,9.2061,9.2313,22738800.0
2010-10-27 15:00:00,10.97,10.97,10.94,10.96,17861200.0,9.2313,9.2313,9.2061,9.2229,17861200.0
2010-10-27 15:30:00,10.96,11.0,10.96,10.99,39538800.0,9.2229,9.2566,9.2229,9.2482,39538800.0
2010-10-28 09:30:00,11.0,11.0,10.91,10.92,66444000.0,9.2566,9.2566,9.1808,9.1893,66444000.0
2010-10-28 10:00:00,10.92,10.96,10.86,10.87,56224000.0,9.1893,9.2229,9.1388,9.1472,56224000.0
2010-10-28 10:30:00,10.87,10.88,10.84,10.85,49422800.0,9.1472,9.1556,9.1219,9.1303,49422800.0
2010-10-28 11:00:00,10.85,10.89,10.84,10.88,26300400.0,9.1303,9.164,9.1219,9.1556,26300400.0
2010-10-28 11:30:00,10.88,10.88,10.85,10.85,15103200.0,9.1556,9.1556,9.1303,9.1303,15103200.0
2010-10-28 12:00:00,10.85,10.85,10.81,10.82,28820400.0,9.1303,9.1303,9.0967,9.1051,28820400.0
2010-10-28 12:30:00,10.82,10.82,10.76,10.77,38334800.0,9.1051,9.1051,9.0546,9.063,38334800.0
2010-10-28 13:00:00,10.76,10.85,10.75,10.83,56596400.0,9.0546,9.1303,9.0462,9.1135,56596400.0
2010-10-28 13:30:00,10.83,10.86,10.82,10.84,23100000.0,9.1135,9.1388,9.1051,9.1219,23100000.0
2010-10-28 14:00:00,10.84,10.89,10.84,10.88,30539600.0,9.1219,9.164,9.1219,9.1556,30539600.0
2010-10-28 14:30:00,10.88,10.91,10.87,10.89,31001600.0,9.1556,9.1808,9.1472,9.164,31001600.0
2010-10-28 15:00:00,10.89,10.92,10.87,10.9,36976800.0,9.164,9.1893,9.1472,9.1724,36976800.0
2010-10-28 15:30:00,10.9,10.94,10.89,10.9,59539200.0,9.1724,9.2061,9.164,9.1724,59539200.0
2010-10-29 09:30:00,10.87,10.92,10.86,10.87,46040400.0,9.1472,9.1893,9.1388,9.1472,46040400.0
2010-10-29 10:00:00,10.87,10.9,10.87,10.88,25950400.0,9.1472,9.1724,9.1472,9.1556,25950400.0
2010-10-29 10:30:00,10.88,10.88,10.81,10.84,32326000.0,9.1556,9.1556,9.0967,9.1219,32326000.0
2010-10-29 11:00:00,10.84,10.84,10.81,10.81,21047600.0,9.1219,9.1219,9.0967,9.0967,21047600.0
2010-10-29 11:30:00,10.81,10.81,10.79,10.81,28431200.0,9.0967,9.0967,9.0799,9.0967,28431200.0
2010-10-29 12:00:00,10.81,10.85,10.81,10.85,20669600.0,9.0967,9.1303,9.0967,9.1303,20669600.0
2010-10-29 12:30:00,10.84,10.88,10.84,10.84,22834000.0,9.1219,9.1556,9.1219,9.1219,22834000.0
2010-10-29 13:00:00,10.85,10.85,10.8,10.83,24676400.0,9.1303,9.1303,9.0883,9.1135,24676400.0
2010-10-29 13:30:00,10.83,10.83,10.8,10.82,23119600.0,9.1135,9.1135,9.0883,9.1051,23119600.0
2010-10-29 14:00:00,10.82,10.83,10.81,10.81,13941200.0,9.1051,9.1135,9.0967,9.0967,13941200.0
2010-10-29 14:30:00,10.81,10.81,10.79,10.79,20118000.0,9.0967,9.0967,9.0799,9.0799,20118000.0
2010-10-29 15:00:00,10.79,10.8,10.77,10.8,29878800.0,9.0799,9.0883,9.063,9.0883,29878800.0
2010-10-29 15:30:00,10.8,10.81,10.75,10.75,73312400.0,9.0883,9.0967,9.0462,9.0462,73312400.0
2010-11-01 09:30:00,10.8,10.91,10.79,10.89,89580400.0,9.0883,9.1808,9.0799,9.164,89580400.0
2010-11-01 10:00:00,10.89,10.91,10.88,10.89,46376400.0,9.164,9.1808,9.1556,9.164,46376400.0
2010-11-01 10:30:00,10.89,10.89,10.86,10.87,30730000.0,9.164,9.164,9.1388,9.1472,30730000.0
2010-11-01 11:00:00,10.87,10.88,10.81,10.82,45432800.0,9.1472,9.1556,9.0967,9.1051,45432800.0
2010-11-01 11:30:00,10.82,10.86,10.8,10.85,35946400.0,9.1051,9.1388,9.0883,9.1303,35946400.0
2010-11-01 12:00:00,10.86,10.87,10.84,10.86,20890800.0,9.1388,9.1472,9.1219,9.1388,20890800.0
2010-11-01 12:30:00,10.86,10.86,10.84,10.85,11449200.0,9.1388,9.1388,9.1219,9.1303,11449200.0
2010-11-01 13:00:00,10.85,10.87,10.84,10.85,14806400.0,9.1303,9.1472,9.1219,9.1303,14806400.0
2010-11-01 13:30:00,10.85,10.87,10.84,10.85,11628400.0,9.1303,9.1472,9.1219,9.1303,11628400.0
2010-11-01 14:00:00,10.85,10.87,10.84,10.85,14532000.0,9.1303,9.1472,9.1219,9.1303,14532000.0
2010-11-01 14:30:00,10.85,10.86,10.83,10.85,18236400.0,9.1303,9.1388,9.1135,9.1303,18236400.0
2010-11-01 15:00:00,10.85,10.85,10.8,10.84,33325600.0,9.1303,9.1303,9.0883,9.1219,33325600.0
2010-11-01 15:30:00,10.84,10.86,10.83,10.86,28221200.0,9.1219,9.1388,9.1135,9.1388,28221200.0
2010-11-02 09:30:00,10.97,11.06,10.96,11.02,92439200.0,9.2313,9.3071,9.2229,9.2734,92439200.0
2010-11-02 10:00:00,11.02,11.03,11.0,11.02,30769200.0,9.2734,9.2818,9.2566,9.2734,30769200.0
2010-11-02 10:30:00,11.02,11.02,10.99,11.02,25578000.0,9.2734,9.2734,9.2482,9.2734,25578000.0
2010-11-02 11:00:00,11.02,11.03,10.99,10.99,16217600.0,9.2734,9.2818,9.2482,9.2482,16217600.0
2010-11-02 11:30:00,10.99,11.02,10.99,11.01,10242400.0,9.2482,9.2734,9.2482,9.265,10242400.0
2010-11-02 12:00:00,11.02,11.03,11.01,11.02,13832000.0,9.2734,9.2818,9.265,9.2734,13832000.0
2010-11-02 12:30:00,11.01,11.05,11.01,11.04,23293200.0,9.265,9.2986,9.265,9.2902,23293200.0
2010-11-02 13:00:00,11.04,11.07,11.04,11.07,31525200.0,9.2902,9.3155,9.2902,9.3155,31525200.0
2010-11-02 13:30:00,11.07,11.08,11.06,11.06,32141200.0,9.3155,9.3239,9.3071,9.3071,32141200.0
2010-11-02 14:00:00,11.06,11.06,11.03,11.04,26233200.0,9.3071,9.3071,9.2818,9.2902,26233200.0
2010-11-02 14:30:00,11.04,11.05,11.02,11.04,18524800.0,9.2902,9.2986,9.2734,9.2902,18524800.0
2010-11-02 15:00:00,11.04,11.08,11.04,11.06,30830800.0,9.2902,9.3239,9.2902,9.3071,30830800.0
2010-11-02 15:30:00,11.06,11.06,11.03,11.06,46838400.0,9.3071,9.3071,9.2818,9.3071,46838400.0
2010-11-03 09:30:00,11.12,11.14,11.07,11.11,73516800.0,9.3576,9.3744,9.3155,9.3491,73516800.0
2010-11-03 10:00:00,11.11,11.14,11.1,11.1,33670000.0,9.3491,9.3744,9.3407,9.3407,33670000.0
2010-11-03 10:30:00,11.1,11.11,11.06,11.07,31528000.0,9.3407,9.3491,9.3071,9.3155,31528000.0
2010-11-03 11:00:00,11.07,11.09,11.04,11.04,28358400.0,9.3155,9.3323,9.2902,9.2902,28358400.0
2010-11-03 11:30:00,11.04,11.07,11.04,11.06,14896000.0,9.2902,9.3155,9.2902,9.3071,14896000.0
2010-11-03 12:00:00,11.06,11.07,11.04,11.06,11256000.0,9.3071,9.3155,9.2902,9.3071,11256000.0
2010-11-03 12:30:00,11.06,11.09,11.06,11.08,13386800.0,9.3071,9.3323,9.3071,9.3239,13386800.0
2010-11-03 13:00:00,11.08,11.1,11.06,11.07,18762800.0,9.3239,9.3407,9.3071,9.3155,18762800.0
2010-11-03 13:30:00,11.07,11.08,11.06,11.08,10088400.0,9.3155,9.3239,9.3071,9.3239,10088400.0
2010-11-03 14:00:00,11.08,11.15,11.04,11.05,65270800.0,9.3239,9.3828,9.2902,9.2986,65270800.0
2010-11-03 14:30:00,11.05,11.16,11.02,11.14,65326800.0,9.2986,9.3912,9.2734,9.3744,65326800.0
2010-11-03 15:00:00,11.14,11.17,11.14,11.15,49770000.0,9.3744,9.3996,9.3744,9.3828,49770000.0
2010-11-03 15:30:00,11.15,11.17,11.13,11.17,60398800.0,9.3828,9.3996,9.366,9.3996,60398800.0
2010-11-04 09:30:00,11.27,11.34,11.25,11.33,101225600.0,9.4838,9.5427,9.4669,9.5343,101225600.0
2010-11-04 10:00:00,11.33,11.33,11.29,11.32,45256400.0,9.5343,9.5343,9.5006,9.5259,45256400.0
2010-11-04 10:30:00,11.32,11.42,11.31,11.42,85671600.0,9.5259,9.61,9.5174,9.61,85671600.0
2010-11-04 11:00:00,11.42,11.44,11.38,11.39,78456000.0,9.61,9.6268,9.5763,9.5848,78456000.0
2010-11-04 11:30:00,11.39,11.41,11.37,11.38,31306800.0,9.5848,9.6016,9.5679,9.5763,31306800.0
2010-11-04 12:00:00,11.38,11.38,11.35,11.36,30310000.0,9.5763,9.5763,9.5511,9.5595,30310000.0
2010-11-04 12:30:00,11.36,11.39,11.36,11.38,21529200.0,9.5595,9.5848,9.5595,9.5763,21529200.0
2010-11-04 13:00:00,11.38,11.39,11.37,11.39,17598000.0,9.5763,9.5848,9.5679,9.5848,17598000.0
2010-11-04 13:30:00,11.39,11.39,11.36,11.36,20087200.0,9.5848,9.5848,9.5595,9.5595,20087200.0
2010-11-04 14:00:00,11.36,11.38,11.35,11.37,25530400.0,9.5595,9.5763,9.5511,9.5679,25530400.0
2010-11-04 14:30:00,11.37,11.39,11.36,11.36,19768000.0,9.5679,9.5848,9.5595,9.5595,19768000.0
2010-11-04 15:00:00,11.36,11.38,11.32,11.36,45127600.0,9.5595,9.5763,9.5259,9.5595,45127600.0
2010-11-04 15:30:00,11.36,11.37,11.31,11.35,59018400.0,9.5595,9.5679,9.5174,9.5511,59018400.0
2010-11-05 09:30:00,11.35,11.41,11.33,11.36,77512400.0,9.5511,9.6016,9.5343,9.5595,77512400.0
2010-11-05 10:00:00,11.36,11.38,11.35,11.36,28630000.0,9.5595,9.5763,9.5511,9.5595,28630000.0
2010-11-05 10:30:00,11.36,11.4,11.36,11.37,28165200.0,9.5595,9.5932,9.5595,9.5679,28165200.0
2010-11-05 11:00:00,11.36,11.37,11.35,11.36,18421200.0,9.5595,9.5679,9.5511,9.5595,18421200.0
2010-11-05 11:30:00,11.36,11.37,11.34,11.34,19017600.0,9.5595,9.5679,9.5427,9.5427,19017600.0
2010-11-05 12:00:00,11.34,11.36,11.34,11.34,13694800.0,9.5427,9.5595,9.5427,9.5427,13694800.0
2010-11-05 12:30:00,11.34,11.37,11.34,11.36,10281600.0,9.5427,9.5679,9.5427,9.5595,10281600.0
2010-11-05 13:00:00,11.36,11.38,11.36,11.37,12440400.0,9.5595,9.5763,9.5595,9.5679,12440400.0
2010-11-05 13:30:00,11.37,11.38,11.36,11.37,9615200.0,9.5679,9.5763,9.5595,9.5679,9615200.0
2010-11-05 14:00:00,11.37,11.37,11.33,11.34,18992400.0,9.5679,9.5679,9.5343,9.5427,18992400.0
2010-11-05 14:30:00,11.34,11.36,11.34,11.35,13470800.0,9.5427,9.5595,9.5427,9.5511,13470800.0
2010-11-05 15:00:00,11.35,11.36,11.34,11.35,17458000.0,9.5511,9.5595,9.5427,9.5511,17458000.0
2010-11-05 15:30:00,11.35,11.35,11.31,11.33,59035200.0,9.5511,9.5511,9.5174,9.5343,59035200.0
2010-11-08 09:30:00,11.34,11.4,11.31,11.36,59701600.0,9.5427,9.5932,9.5174,9.5595,59701600.0
2010-11-08 10:00:00,11.36,11.41,11.34,11.4,39592000.0,9.5595,9.6016,9.5427,9.5932,39592000.0
2010-11-08 10:30:00,11.4,11.42,11.39,11.39,21336000.0,9.5932,9.61,9.5848,9.5848,21336000.0
2010-11-08 11:00:00,11.39,11.4,11.38,11.39,16786000.0,9.5848,9.5932,9.5763,9.5848,16786000.0
2010-11-08 11:30:00,11.39,11.4,11.38,11.39,7736400.0,9.5848,9.5932,9.5763,9.5848,7736400.0
2010-11-08 12:00:00,11.39,11.4,11.38,11.4,8898400.0,9.5848,9.5932,9.5763,9.5932,8898400.0
2010-11-08 12:30:00,11.4,11.4,11.39,11.39,7322000.0,9.5932,9.5932,9.5848,9.5848,7322000.0
2010-11-08 13:00:00,11.39,11.4,11.39,11.39,8089200.0,9.5848,9.5932,9.5848,9.5848,8089200.0
2010-11-08 13:30:00,11.39,11.4,11.38,11.39,8649200.0,9.5848,9.5932,9.5763,9.5848,8649200.0
2010-11-08 14:00:00,11.39,11.4,11.38,11.39,7369600.0,9.5848,9.5932,9.5763,9.5848,7369600.0
2010-11-08 14:30:00,11.39,11.39,11.38,11.38,9402400.0,9.5848,9.5848,9.5763,9.5763,9402400.0
2010-11-08 15:00:00,11.38,11.4,11.38,11.39,11785200.0,9.5763,9.5932,9.5763,9.5848,11785200.0
2010-11-08 15:30:00,11.39,11.41,11.37,11.39,40014800.0,9.5848,9.6016,9.5679,9.5848,40014800.0
2010-11-09 09:30:00,11.47,11.47,11.42,11.45,57996400.0,9.6521,9.6521,9.61,9.6352,57996400.0
2010-11-09 10:00:00,11.44,11.46,11.44,11.46,31281600.0,9.6268,9.6437,9.6268,9.6437,31281600.0
2010-11-09 10:30:00,11.46,11.46,11.44,11.45,17066000.0,9.6437,9.6437,9.6268,9.6352,17066000.0
2010-11-09 11:00:00,11.45,11.46,11.4,11.41,24799600.0,9.6352,9.6437,9.5932,9.6016,24799600.0
2010-11-09 11:30:00,11.41,11.42,11.38,11.38,15699600.0,9.6016,9.61,9.5763,9.5763,15699600.0
2010-11-09 12:00:00,11.38,11.4,11.38,11.39,16203600.0,9.5763,9.5932,9.5763,9.5848,16203600.0
2010-11-09 12:30:00,11.39,11.4,11.38,11.39,9044000.0,9.5848,9.5932,9.5763,9.5848,9044000.0
2010-11-09 13:00:00,11.38,11.41,11.38,11.38,16660000.0,9.5763,9.6016,9.5763,9.5763,16660000.0
2010-11-09 13:30:00,11.38,11.39,11.31,11.35,33689600.0,9.5763,9.5848,9.5174,9.5511,33689600.0
2010-11-09 14:00:00,11.35,11.36,11.34,11.35,14159600.0,9.5511,9.5595,9.5427,9.5511,14159600.0
2010-11-09 14:30:00,11.35,11.38,11.35,11.35,13294400.0,9.5511,9.5763,9.5511,9.5511,13294400.0
2010-11-09 15:00:00,11.35,11.36,11.33,11.33,20619200.0,9.5511,9.5595,9.5343,9.5343,20619200.0
2010-11-09 15:30:00,11.33,11.34,11.23,11.29,79646000.0,9.5343,9.5427,9.4501,9.5006,79646000.0
2010-11-10 09:30:00,11.31,11.34,11.22,11.26,71198400.0,9.5174,9.5427,9.4417,9.4754,71198400.0
2010-11-10 10:00:00,11.26,11.26,11.2,11.23,45754800.0,9.4754,9.4754,9.4249,9.4501,45754800.0
2010-11-10 10:30:00,11.24,11.28,11.23,11.28,27297200.0,9.4585,9.4922,9.4501,9.4922,27297200.0
2010-11-10 11:00:00,11.28,11.33,11.28,11.33,28960400.0,9.4922,9.5343,9.4922,9.5343,28960400.0
2010-11-10 11:30:00,11.33,11.36,11.31,11.35,23676800.0,9.5343,9.5595,9.5174,9.5511,23676800.0
2010-11-10 12:00:00,11.35,11.36,11.32,11.33,14596400.0,9.5511,9.5595,9.5259,9.5343,14596400.0
2010-11-10 12:30:00,11.33,11.35,11.33,11.34,11180400.0,9.5343,9.5511,9.5343,9.5427,11180400.0
2010-11-10 13:00:00,11.34,11.36,11.31,11.35,24231200.0,9.5427,9.5595,9.5174,9.5511,24231200.0
2010-11-10 13:30:00,11.35,11.36,11.33,11.34,16318400.0,9.5511,9.5595,9.5343,9.5427,16318400.0
2010-11-10 14:00:00,11.34,11.38,11.34,11.38,30175600.0,9.5427,9.5763,9.5427,9.5763,30175600.0
2010-11-10 14:30:00,11.38,11.38,11.36,11.37,14044800.0,9.5763,9.5763,9.5595,9.5679,14044800.0
2010-11-10 15:00:00,11.37,11.37,11.34,11.36,20406400.0,9.5679,9.5679,9.5427,9.5595,20406400.0
2010-11-10 15:30:00,11.36,11.37,11.34,11.36,27543600.0,9.5595,9.5679,9.5427,9.5595,27543600.0
2010-11-11 09:30:00,11.25,11.33,11.22,11.31,77240800.0,9.4669,9.5343,9.4417,9.5174,77240800.0
2010-11-11 10:00:00,11.31,11.37,11.29,11.35,45962000.0,9.5174,9.5679,9.5006,9.5511,45962000.0
2010-11-11 10:30:00,11.35,11.35,11.31,11.35,27378400.0,9.5511,9.5511,9.5174,9.5511,27378400.0
2010-11-11 11:00:00,11.35,11.35,11.3,11.3,18149600.0,9.5511,9.5511,9.509,9.509,18149600.0
2010-11-11 11:30:00,11.3,11.35,11.3,11.34,17094000.0,9.509,9.5511,9.509,9.5427,17094000.0
2010-11-11 12:00:00,11.34,11.36,11.33,11.35,15503600.0,9.5427,9.5595,9.5343,9.5511,15503600.0
2010-11-11 12:30:00,11.35,11.36,11.32,11.33,13748000.0,9.5511,9.5595,9.5259,9.5343,13748000.0
2010-11-11 13:00:00,11.33,11.33,11.3,11.32,15052800.0,9.5343,9.5343,9.509,9.5259,15052800.0
2010-11-11 13:30:00,11.32,11.36,11.31,11.35,16525600.0,9.5259,9.5595,9.5174,9.5511,16525600.0
2010-11-11 14:00:00,11.35,11.36,11.33,11.34,12521600.0,9.5511,9.5595,9.5343,9.5427,12521600.0
2010-11-11 14:30:00,11.34,11.36,11.32,11.33,16671200.0,9.5427,9.5595,9.5259,9.5343,16671200.0
2010-11-11 15:00:00,11.33,11.33,11.31,11.32,19734400.0,9.5343,9.5343,9.5174,9.5259,19734400.0
2010-11-11 15:30:00,11.32,11.32,11.29,11.31,40717600.0,9.5259,9.5259,9.5006,9.5174,40717600.0
2010-11-12 09:30:00,11.29,11.3,11.25,11.28,55498800.0,9.5006,9.509,9.4669,9.4922,55498800.0
2010-11-12 10:00:00,11.28,11.29,11.23,11.25,37301600.0,9.4922,9.5006,9.4501,9.4669,37301600.0
2010-11-12 10:30:00,11.25,11.25,11.13,11.14,64341200.0,9.4669,9.4669,9.366,9.3744,64341200.0
2010-11-12 11:00:00,11.15,11.18,11.13,11.16,47832400.0,9.3828,9.408,9.366,9.3912,47832400.0
2010-11-12 11:30:00,11.16,11.17,11.09,11.12,37562000.0,9.3912,9.3996,9.3323,9.3576,37562000.0
2010-11-12 12:00:00,11.12,11.14,10.92,10.92,75754000.0,9.3576,9.3744,9.1893,9.1893,75754000.0
2010-11-12 12:30:00,10.92,10.99,10.84,10.95,108544800.0,9.1893,9.2482,9.1219,9.2145,108544800.0
2010-11-12 13:00:00,10.95,11.07,10.93,11.05,63106400.0,9.2145,9.3155,9.1977,9.2986,63106400.0
2010-11-12 13:30:00,11.05,11.06,10.99,11.0,40678400.0,9.2986,9.3071,9.2482,9.2566,40678400.0
2010-11-12 14:00:00,11.0,11.04,10.98,11.01,40919200.0,9.2566,9.2902,9.2397,9.265,40919200.0
2010-11-12 14:30:00,11.01,11.1,11.01,11.07,53765600.0,9.265,9.3407,9.265,9.3155,53765600.0
2010-11-12 15:00:00,11.07,11.1,11.04,11.06,51032800.0,9.3155,9.3407,9.2902,9.3071,51032800.0
2010-11-12 15:30:00,11.06,11.07,11.0,11.0,82348000.0,9.3071,9.3155,9.2566,9.2566,82348000.0
2010-11-15 09:30:00,11.02,11.09,11.0,11.01,72791600.0,9.2734,9.3323,9.2566,9.265,72791600.0
2010-11-15 10:00:00,11.01,11.05,10.94,11.03,59659600.0,9.265,9.2986,9.2061,9.2818,59659600.0
2010-11-15 10:30:00,11.03,11.06,11.01,11.04,31628800.0,9.2818,9.3071,9.265,9.2902,31628800.0
2010-11-15 11:00:00,11.04,11.06,10.98,10.98,30251200.0,9.2902,9.3071,9.2397,9.2397,30251200.0
2010-11-15 11:30:00,10.98,11.04,10.98,11.02,20319600.0,9.2397,9.2902,9.2397,9.2734,20319600.0
2010-11-15 12:00:00,11.02,11.04,11.0,11.01,13991600.0,9.2734,9.2902,9.2566,9.265,13991600.0
2010-11-15 12:30:00,11.01,11.05,11.0,11.05,14761600.0,9.265,9.2986,9.2566,9.2986,14761600.0
2010-11-15 13:00:00,11.05,11.05,11.01,11.04,15556800.0,9.2986,9.2986,9.265,9.2902,15556800.0
2010-11-15 13:30:00,11.04,11.05,11.02,11.02,10346000.0,9.2902,9.2986,9.2734,9.2734,10346000.0
2010-11-15 14:00:00,11.02,11.04,10.98,11.0,18561200.0,9.2734,9.2902,9.2397,9.2566,18561200.0
2010-11-15 14:30:00,11.0,11.02,10.99,11.01,13342000.0,9.2566,9.2734,9.2482,9.265,13342000.0
2010-11-15 15:00:00,11.01,11.02,10.96,10.98,30408000.0,9.265,9.2734,9.2229,9.2397,30408000.0
2010-11-15 15:30:00,10.98,10.99,10.96,10.98,39471600.0,9.2397,9.2482,9.2229,9.2397,39471600.0
2010-11-16 09:30:00,10.92,10.99,10.89,10.91,67225200.0,9.1893,9.2482,9.164,9.1808,67225200.0
2010-11-16 10:00:00,10.91,10.92,10.85,10.88,54166000.0,9.1808,9.1893,9.1303,9.1556,54166000.0
2010-11-16 10:30:00,10.88,10.88,10.81,10.83,58587200.0,9.1556,9.1556,9.0967,9.1135,58587200.0
2010-11-16 11:00:00,10.83,10.83,10.72,10.76,83812400.0,9.1135,9.1135,9.0209,9.0546,83812400.0
2010-11-16 11:30:00,10.76,10.78,10.72,10.76,50937600.0,9.0546,9.0714,9.0209,9.0546,50937600.0
2010-11-16 12:00:00,10.76,10.81,10.76,10.8,40084800.0,9.0546,9.0967,9.0546,9.0883,40084800.0
2010-11-16 12:30:00,10.8,10.8,10.75,10.8,25228000.0,9.0883,9.0883,9.0462,9.0883,25228000.0
2010-11-16 13:00:00,10.79,10.82,10.78,10.82,22408400.0,9.0799,9.1051,9.0714,9.1051,22408400.0
2010-11-16 13:30:00,10.82,10.84,10.81,10.83,24757600.0,9.1051,9.1219,9.0967,9.1135,24757600.0
2010-11-16 14:00:00,10.83,10.84,10.78,10.79,24301200.0,9.1135,9.1219,9.0714,9.0799,24301200.0
2010-11-16 14:30:00,10.79,10.81,10.76,10.78,27902000.0,9.0799,9.0967,9.0546,9.0714,27902000.0
2010-11-16 15:00:00,10.78,10.78,10.69,10.75,70599200.0,9.0714,9.0714,8.9957,9.0462,70599200.0
2010-11-16 15:30:00,10.75,10.78,10.73,10.76,59029600.0,9.0462,9.0714,9.0294,9.0546,59029600.0
2010-11-17 09:30:00,10.76,10.81,10.72,10.75,68096000.0,9.0546,9.0967,9.0209,9.0462,68096000.0
2010-11-17 10:00:00,10.75,10.82,10.75,10.81,46186000.0,9.0462,9.1051,9.0462,9.0967,46186000.0
2010-11-17 10:30:00,10.81,10.86,10.79,10.83,39516400.0,9.0967,9.1388,9.0799,9.1135,39516400.0
2010-11-17 11:00:00,10.83,10.84,10.79,10.83,26266800.0,9.1135,9.1219,9.0799,9.1135,26266800.0
2010-11-17 11:30:00,10.83,10.83,10.79,10.82,18004000.0,9.1135,9.1135,9.0799,9.1051,18004000.0
2010-11-17 12:00:00,10.82,10.83,10.8,10.81,11144000.0,9.1051,9.1135,9.0883,9.0967,11144000.0
2010-11-17 12:30:00,10.81,10.81,10.79,10.8,12160400.0,9.0967,9.0967,9.0799,9.0883,12160400.0
2010-11-17 13:00:00,10.8,10.81,10.77,10.8,16998800.0,9.0883,9.0967,9.063,9.0883,16998800.0
2010-11-17 13:30:00,10.81,10.81,10.78,10.79,14098000.0,9.0967,9.0967,9.0714,9.0799,14098000.0
2010-11-17 14:00:00,10.79,10.8,10.79,10.79,11172000.0,9.0799,9.0883,9.0799,9.0799,11172000.0
2010-11-17 14:30:00,10.79,10.81,10.76,10.77,22621200.0,9.0799,9.0967,9.0546,9.063,22621200.0
2010-11-17 15:00:00,10.77,10.77,10.63,10.65,81340000.0,9.063,9.063,8.9452,8.962,81340000.0
2010-11-17 15:30:00,10.65,10.73,10.65,10.73,81583600.0,8.962,9.0294,8.962,9.0294,81583600.0
2010-11-18 09:30:00,10.89,10.95,10.88,10.94,86912000.0,9.164,9.2145,9.1556,9.2061,86912000.0
2010-11-18 10:00:00,10.94,11.01,10.94,11.01,73236800.0,9.2061,9.265,9.2061,9.265,73236800.0
2010-11-18 10:30:00,11.01,11.03,11.0,11.02,40266800.0,9.265,9.2818,9.2566,9.2734,40266800.0
2010-11-18 11:00:00,11.02,11.03,11.0,11.01,24687600.0,9.2734,9.2818,9.2566,9.265,24687600.0
2010-11-18 11:30:00,11.01,11.04,11.01,11.03,24329200.0,9.265,9.2902,9.265,9.2818,24329200.0
2010-11-18 12:00:00,11.03,11.06,11.03,11.05,28910000.0,9.2818,9.3071,9.2818,9.2986,28910000.0
2010-11-18 12:30:00,11.05,11.05,11.03,11.03,22083600.0,9.2986,9.2986,9.2818,9.2818,22083600.0
2010-11-18 13:00:00,11.04,11.04,11.02,11.03,12810000.0,9.2902,9.2902,9.2734,9.2818,12810000.0
2010-11-18 13:30:00,11.03,11.04,11.03,11.03,14352800.0,9.2818,9.2902,9.2818,9.2818,14352800.0
2010-11-18 14:00:00,11.03,11.04,11.0,11.01,23223200.0,9.2818,9.2902,9.2566,9.265,23223200.0
2010-11-18 14:30:00,11.01,11.05,11.01,11.04,23144800.0,9.265,9.2986,9.265,9.2902,23144800.0
2010-11-18 15:00:00,11.04,11.05,11.02,11.03,22316000.0,9.2902,9.2986,9.2734,9.2818,22316000.0
2010-11-18 15:30:00,11.03,11.03,11.0,11.01,53942000.0,9.2818,9.2818,9.2566,9.265,53942000.0
2010-11-19 09:30:00,11.0,11.01,10.95,10.96,89530000.0,9.2566,9.265,9.2145,9.2229,89530000.0
2010-11-19 10:00:00,10.96,10.97,10.92,10.94,40549600.0,9.2229,9.2313,9.1893,9.2061,40549600.0
2010-11-19 10:30:00,10.94,10.98,10.93,10.96,37374400.0,9.2061,9.2397,9.1977,9.2229,37374400.0
2010-11-19 11:00:00,10.96,10.96,10.9,10.93,32130000.0,9.2229,9.2229,9.1724,9.1977,32130000.0
2010-11-19 11:30:00,10.93,10.96,10.92,10.94,21655200.0,9.1977,9.2229,9.1893,9.2061,21655200.0
2010-11-19 12:00:00,10.94,10.94,10.93,10.93,10108000.0,9.2061,9.2061,9.1977,9.1977,10108000.0
2010-11-19 12:30:00,10.93,10.96,10.92,10.95,17572800.0,9.1977,9.2229,9.1893,9.2145,17572800.0
2010-11-19 13:00:00,10.95,10.97,10.95,10.96,11897200.0,9.2145,9.2313,9.2145,9.2229,11897200.0
2010-11-19 13:30:00,10.96,10.98,10.96,10.97,11191600.0,9.2229,9.2397,9.2229,9.2313,11191600.0
2010-11-19 14:00:00,10.97,11.0,10.97,10.98,18782400.0,9.2313,9.2566,9.2313,9.2397,18782400.0
2010-11-19 14:30:00,10.98,10.98,10.96,10.97,13759200.0,9.2397,9.2397,9.2229,9.2313,13759200.0
2010-11-19 15:00:00,10.97,10.98,10.95,10.95,16914800.0,9.2313,9.2397,9.2145,9.2145,16914800.0
2010-11-19 15:30:00,10.95,10.96,10.92,10.96,37293200.0,9.2145,9.2229,9.1893,9.2229,37293200.0
2010-11-22 09:30:00,10.95,11.1,10.92,11.09,60869200.0,9.2145,9.3407,9.1893,9.3323,60869200.0
2010-11-22 10:00:00,11.09,11.09,11.03,11.03,39071200.0,9.3323,9.3323,9.2818,9.2818,39071200.0
2010-11-22 10:30:00,11.03,11.04,10.99,11.03,30069200.0,9.2818,9.2902,9.2482,9.2818,30069200.0
2010-11-22 11:00:00,11.02,11.05,10.99,11.05,19476800.0,9.2734,9.2986,9.2482,9.2986,19476800.0
2010-11-22 11:30:00,11.04,11.06,11.03,11.05,13090000.0,9.2902,9.3071,9.2818,9.2986,13090000.0
2010-11-22 12:00:00,11.05,11.06,11.0,11.0,21383600.0,9.2986,9.3071,9.2566,9.2566,21383600.0
2010-11-22 12:30:00,11.0,11.01,10.97,11.0,25578000.0,9.2566,9.265,9.2313,9.2566,25578000.0
2010-11-22 13:00:00,11.0,11.01,10.98,11.0,12317200.0,9.2566,9.265,9.2397,9.2566,12317200.0
2010-11-22 13:30:00,11.0,11.04,11.0,11.03,13291600.0,9.2566,9.2902,9.2566,9.2818,13291600.0
2010-11-22 14:00:00,11.03,11.07,11.02,11.05,17113600.0,9.2818,9.3155,9.2734,9.2986,17113600.0
2010-11-22 14:30:00,11.05,11.1,11.04,11.1,26966800.0,9.2986,9.3407,9.2902,9.3407,26966800.0
2010-11-22 15:00:00,11.1,11.11,11.08,11.09,23609600.0,9.3407,9.3491,9.3239,9.3323,23609600.0
2010-11-22 15:30:00,11.09,11.19,11.07,11.19,62305600.0,9.3323,9.4165,9.3155,9.4165,62305600.0
2010-11-23 09:30:00,11.09,11.13,11.03,11.04,75224800.0,9.3323,9.366,9.2818,9.2902,75224800.0
2010-11-23 10:00:00,11.04,11.06,11.01,11.05,55244000.0,9.2902,9.3071,9.265,9.2986,55244000.0
2010-11-23 10:30:00,11.05,11.07,11.03,11.05,31654000.0,9.2986,9.3155,9.2818,9.2986,31654000.0
2010-11-23 11:00:00,11.05,11.05,11.0,11.0,42257600.0,9.2986,9.2986,9.2566,9.2566,42257600.0
2010-11-23 11:30:00,11.0,11.02,10.97,11.01,39930800.0,9.2566,9.2734,9.2313,9.265,39930800.0
2010-11-23 12:00:00,11.01,11.02,10.99,11.0,18866400.0,9.265,9.2734,9.2482,9.2566,18866400.0
2010-11-23 12:30:00,11.0,11.02,10.98,11.01,20762000.0,9.2566,9.2734,9.2397,9.265,20762000.0
2010-11-23 13:00:00,11.01,11.01,10.99,11.0,17108000.0,9.265,9.265,9.2482,9.2566,17108000.0
2010-11-23 13:30:00,11.0,11.01,10.98,10.98,14579600.0,9.2566,9.265,9.2397,9.2397,14579600.0
2010-11-23 14:00:00,10.98,10.99,10.95,10.97,29999200.0,9.2397,9.2482,9.2145,9.2313,29999200.0
2010-11-23 14:30:00,10.97,11.01,10.95,10.99,23010400.0,9.2313,9.265,9.2145,9.2482,23010400.0
2010-11-23 15:00:00,10.99,11.03,10.98,11.0,28915600.0,9.2482,9.2818,9.2397,9.2566,28915600.0
2010-11-23 15:30:00,10.99,11.05,10.98,11.03,54471200.0,9.2482,9.2986,9.2397,9.2818,54471200.0
2010-11-24 09:30:00,11.15,11.17,11.13,11.16,71218000.0,9.3828,9.3996,9.366,9.3912,71218000.0
2010-11-24 10:00:00,11.16,11.25,11.15,11.25,70305200.0,9.3912,9.4669,9.3828,9.4669,70305200.0
2010-11-24 10:30:00,11.25,11.25,11.23,11.24,37870000.0,9.4669,9.4669,9.4501,9.4585,37870000.0
2010-11-24 11:00:00,11.24,11.25,11.22,11.24,23942800.0,9.4585,9.4669,9.4417,9.4585,23942800.0
2010-11-24 11:30:00,11.24,11.24,11.22,11.24,16685200.0,9.4585,9.4585,9.4417,9.4585,16685200.0
2010-11-24 12:00:00,11.23,11.24,11.23,11.24,13406400.0,9.4501,9.4585,9.4501,9.4585,13406400.0
2010-11-24 12:30:00,11.24,11.24,11.23,11.24,13070400.0,9.4585,9.4585,9.4501,9.4585,13070400.0
2010-11-24 13:00:00,11.24,11.25,11.24,11.25,16111200.0,9.4585,9.4669,9.4585,9.4669,16111200.0
2010-11-24 13:30:00,11.25,11.25,11.24,11.25,12919200.0,9.4669,9.4669,9.4585,9.4669,12919200.0
2010-11-24 14:00:00,11.25,11.26,11.23,11.25,28714000.0,9.4669,9.4754,9.4501,9.4669,28714000.0
2010-11-24 14:30:00,11.25,11.26,11.24,11.25,12664400.0,9.4669,9.4754,9.4585,9.4669,12664400.0
2010-11-24 15:00:00,11.25,11.26,11.25,11.25,14907200.0,9.4669,9.4754,9.4669,9.4669,14907200.0
2010-11-24 15:30:00,11.25,11.25,11.23,11.25,44643200.0,9.4669,9.4669,9.4501,9.4669,44643200.0
2010-11-26 09:30:00,11.21,11.29,11.18,11.28,63226800.0,9.4333,9.5006,9.408,9.4922,63226800.0
2010-11-26 10:00:00,11.28,11.35,11.27,11.33,48862800.0,9.4922,9.5511,9.4838,9.5343,48862800.0
2010-11-26 10:30:00,11.33,11.34,11.27,11.28,32877600.0,9.5343,9.5427,9.4838,9.4922,32877600.0
2010-11-26 11:00:00,11.28,11.32,11.28,11.3,21764400.0,9.4922,9.5259,9.4922,9.509,21764400.0
2010-11-26 11:30:00,11.3,11.3,11.28,11.3,16800000.0,9.509,9.509,9.4922,9.509,16800000.0
2010-11-26 12:00:00,11.3,11.3,11.27,11.29,13143200.0,9.509,9.509,9.4838,9.5006,13143200.0
2010-11-26 12:30:00,11.29,11.29,11.26,11.28,24346000.0,9.5006,9.5006,9.4754,9.4922,24346000.0
2010-11-29 09:30:00,11.27,11.31,11.17,11.21,81104800.0,9.4838,9.5174,9.3996,9.4333,81104800.0
2010-11-29 10:00:00,11.2,11.21,11.12,11.18,56002800.0,9.4249,9.4333,9.3576,9.408,56002800.0
2010-11-29 10:30:00,11.18,11.23,11.17,11.19,31211600.0,9.408,9.4501,9.3996,9.4165,31211600.0
2010-11-29 11:00:00,11.19,11.21,11.17,11.2,24374000.0,9.4165,9.4333,9.3996,9.4249,24374000.0
2010-11-29 11:30:00,11.2,11.21,11.17,11.18,19171600.0,9.4249,9.4333,9.3996,9.408,19171600.0
2010-11-29 12:00:00,11.18,11.21,11.16,11.2,17900400.0,9.408,9.4333,9.3912,9.4249,17900400.0
2010-11-29 12:30:00,11.2,11.21,11.17,11.19,16525600.0,9.4249,9.4333,9.3996,9.4165,16525600.0
2010-11-29 13:00:00,11.19,11.19,11.17,11.18,11373600.0,9.4165,9.4165,9.3996,9.408,11373600.0
2010-11-29 13:30:00,11.18,11.19,11.16,11.18,11009600.0,9.408,9.4165,9.3912,9.408,11009600.0
2010-11-29 14:00:00,11.18,11.22,11.17,11.22,13988800.0,9.408,9.4417,9.3996,9.4417,13988800.0
2010-11-29 14:30:00,11.22,11.29,11.22,11.28,45416000.0,9.4417,9.5006,9.4417,9.4922,45416000.0
2010-11-29 15:00:00,11.28,11.33,11.26,11.33,41983200.0,9.4922,9.5343,9.4754,9.5343,41983200.0
2010-11-29 15:30:00,11.33,11.34,11.3,11.32,47692400.0,9.5343,9.5427,9.509,9.5259,47692400.0
2010-11-30 09:30:00,11.21,11.22,11.13,11.18,83006000.0,9.4333,9.4417,9.366,9.408,83006000.0
2010-11-30 10:00:00,11.18,11.23,11.16,11.21,46894400.0,9.408,9.4501,9.3912,9.4333,46894400.0
2010-11-30 10:30:00,11.21,11.21,11.16,11.17,28100800.0,9.4333,9.4333,9.3912,9.3996,28100800.0
2010-11-30 11:00:00,11.17,11.18,11.14,11.16,27218800.0,9.3996,9.408,9.3744,9.3912,27218800.0
2010-11-30 11:30:00,11.16,11.18,11.13,11.15,32676000.0,9.3912,9.408,9.366,9.3828,32676000.0
2010-11-30 12:00:00,11.15,11.16,11.12,11.14,25634000.0,9.3828,9.3912,9.3576,9.3744,25634000.0
2010-11-30 12:30:00,11.14,11.14,11.11,11.12,21896000.0,9.3744,9.3744,9.3491,9.3576,21896000.0
2010-11-30 13:00:00,11.12,11.17,11.11,11.15,37156000.0,9.3576,9.3996,9.3491,9.3828,37156000.0
2010-11-30 13:30:00,11.15,11.16,11.13,11.14,16133600.0,9.3828,9.3912,9.366,9.3744,16133600.0
2010-11-30 14:00:00,11.14,11.17,11.11,11.12,26748400.0,9.3744,9.3996,9.3491,9.3576,26748400.0
2010-11-30 14:30:00,11.12,11.14,11.11,11.13,24766000.0,9.3576,9.3744,9.3491,9.366,24766000.0
2010-11-30 15:00:00,11.13,11.16,11.12,11.15,28523600.0,9.366,9.3912,9.3576,9.3828,28523600.0
2010-11-30 15:30:00,11.15,11.16,11.1,11.11,52544800.0,9.3828,9.3912,9.3407,9.3491,52544800.0
2010-12-01 09:30:00,11.26,11.3,11.25,11.3,79629200.0,9.4754,9.509,9.4669,9.509,79629200.0
2010-12-01 10:00:00,11.3,11.3,11.26,11.28,34966400.0,9.509,9.509,9.4754,9.4922,34966400.0
2010-12-01 10:30:00,11.28,11.31,11.28,11.3,36528800.0,9.4922,9.5174,9.4922,9.509,36528800.0
2010-12-01 11:00:00,11.3,11.32,11.29,11.32,22041600.0,9.509,9.5259,9.5006,9.5259,22041600.0
2010-12-01 11:30:00,11.32,11.33,11.31,11.33,27176800.0,9.5259,9.5343,9.5174,9.5343,27176800.0
2010-12-01 12:00:00,11.33,11.34,11.31,11.32,27190800.0,9.5343,9.5427,9.5174,9.5259,27190800.0
2010-12-01 12:30:00,11.32,11.33,11.31,11.33,16914800.0,9.5259,9.5343,9.5174,9.5343,16914800.0
2010-12-01 13:00:00,11.33,11.35,11.3,11.32,33544000.0,9.5343,9.5511,9.509,9.5259,33544000.0
2010-12-01 13:30:00,11.32,11.33,11.31,11.33,15624000.0,9.5259,9.5343,9.5174,9.5343,15624000.0
2010-12-01 14:00:00,11.33,11.34,11.31,11.33,21470400.0,9.5343,9.5427,9.5174,9.5343,21470400.0
2010-12-01 14:30:00,11.33,11.34,11.32,11.33,15360800.0,9.5343,9.5427,9.5259,9.5343,15360800.0
2010-12-01 15:00:00,11.33,11.33,11.31,11.31,20700400.0,9.5343,9.5343,9.5174,9.5174,20700400.0
2010-12-01 15:30:00,11.31,11.32,11.29,11.31,46418400.0,9.5174,9.5259,9.5006,9.5174,46418400.0
2010-12-02 09:30:00,11.35,11.39,11.32,11.35,77372400.0,9.5511,9.5848,9.5259,9.5511,77372400.0
2010-12-02 10:00:00,11.35,11.38,11.32,11.34,47320000.0,9.5511,9.5763,9.5259,9.5427,47320000.0
2010-12-02 10:30:00,11.33,11.34,11.25,11.29,57859200.0,9.5343,9.5427,9.4669,9.5006,57859200.0
2010-12-02 11:00:00,11.29,11.33,11.28,11.32,30928800.0,9.5006,9.5343,9.4922,9.5259,30928800.0
2010-12-02 11:30:00,11.32,11.34,11.3,11.33,17094000.0,9.5259,9.5427,9.509,9.5343,17094000.0
2010-12-02 12:00:00,11.33,11.34,11.31,11.31,10234000.0,9.5343,9.5427,9.5174,9.5174,10234000.0
2010-12-02 12:30:00,11.31,11.34,11.3,11.34,16539600.0,9.5174,9.5427,9.509,9.5427,16539600.0
2010-12-02 13:00:00,11.34,11.36,11.34,11.36,22013600.0,9.5427,9.5595,9.5427,9.5595,22013600.0
2010-12-02 13:30:00,11.36,11.37,11.35,11.37,16909200.0,9.5595,9.5679,9.5511,9.5679,16909200.0
2010-12-02 14:00:00,11.37,11.39,11.36,11.37,21616000.0,9.5679,9.5848,9.5595,9.5679,21616000.0
2010-12-02 14:30:00,11.37,11.38,11.35,11.35,24687600.0,9.5679,9.5763,9.5511,9.5511,24687600.0
2010-12-02 15:00:00,11.35,11.39,11.35,11.38,30273600.0,9.5511,9.5848,9.5511,9.5763,30273600.0
2010-12-02 15:30:00,11.38,11.39,11.35,11.36,50380400.0,9.5763,9.5848,9.5511,9.5595,50380400.0
2010-12-03 09:30:00,11.32,11.36,11.3,11.35,70078400.0,9.5259,9.5595,9.509,9.5511,70078400.0
2010-12-03 10:00:00,11.34,11.38,11.34,11.36,44371600.0,9.5427,9.5763,9.5427,9.5595,44371600.0
2010-12-03 10:30:00,11.36,11.37,11.33,11.35,24480400.0,9.5595,9.5679,9.5343,9.5511,24480400.0
2010-12-03 11:00:00,11.35,11.35,11.33,11.33,16139200.0,9.5511,9.5511,9.5343,9.5343,16139200.0
2010-12-03 11:30:00,11.33,11.33,11.3,11.31,21148400.0,9.5343,9.5343,9.509,9.5174,21148400.0
2010-12-03 12:00:00,11.31,11.32,11.3,11.31,12726000.0,9.5174,9.5259,9.509,9.5174,12726000.0
2010-12-03 12:30:00,11.31,11.32,11.31,11.31,9858800.0,9.5174,9.5259,9.5174,9.5174,9858800.0
2010-12-03 13:00:00,11.31,11.32,11.3,11.31,11956000.0,9.5174,9.5259,9.509,9.5174,11956000.0
2010-12-03 13:30:00,11.3,11.33,11.3,11.33,12857600.0,9.509,9.5343,9.509,9.5343,12857600.0
2010-12-03 14:00:00,11.33,11.33,11.3,11.31,13622000.0,9.5343,9.5343,9.509,9.5174,13622000.0
2010-12-03 14:30:00,11.31,11.33,11.31,11.33,15064000.0,9.5174,9.5343,9.5174,9.5343,15064000.0
2010-12-03 15:00:00,11.33,11.34,11.31,11.34,16898000.0,9.5343,9.5427,9.5174,9.5427,16898000.0
2010-12-03 15:30:00,11.34,11.34,11.32,11.34,39765600.0,9.5427,9.5427,9.5259,9.5427,39765600.0
2010-12-06 09:30:00,11.38,11.46,11.37,11.45,104801200.0,9.5763,9.6437,9.5679,9.6352,104801200.0
2010-12-06 10:00:00,11.45,11.51,11.45,11.5,73645600.0,9.6352,9.6857,9.6352,9.6773,73645600.0
2010-12-06 10:30:00,11.5,11.5,11.44,11.45,37220400.0,9.6773,9.6773,9.6268,9.6352,37220400.0
2010-12-06 11:00:00,11.45,11.47,11.43,11.43,25631200.0,9.6352,9.6521,9.6184,9.6184,25631200.0
2010-12-06 11:30:00,11.43,11.44,11.41,11.43,24841600.0,9.6184,9.6268,9.6016,9.6184,24841600.0
2010-12-06 12:00:00,11.43,11.44,11.41,11.43,14397600.0,9.6184,9.6268,9.6016,9.6184,14397600.0
2010-12-06 12:30:00,11.43,11.44,11.4,11.42,16676800.0,9.6184,9.6268,9.5932,9.61,16676800.0
2010-12-06 13:00:00,11.42,11.44,11.41,11.43,13020000.0,9.61,9.6268,9.6016,9.6184,13020000.0
2010-12-06 13:30:00,11.43,11.45,11.43,11.44,15766800.0,9.6184,9.6352,9.6184,9.6268,15766800.0
2010-12-06 14:00:00,11.44,11.44,11.42,11.42,14411600.0,9.6268,9.6268,9.61,9.61,14411600.0
2010-12-06 14:30:00,11.42,11.46,11.42,11.44,20543600.0,9.61,9.6437,9.61,9.6268,20543600.0
2010-12-06 15:00:00,11.44,11.47,11.44,11.46,21411600.0,9.6268,9.6521,9.6268,9.6437,21411600.0
2010-12-06 15:30:00,11.46,11.46,11.42,11.44,38049200.0,9.6437,9.6437,9.61,9.6268,38049200.0
2010-12-07 09:30:00,11.56,11.57,11.51,11.52,70316400.0,9.7278,9.7362,9.6857,9.6942,70316400.0
2010-12-07 10:00:00,11.52,11.52,11.47,11.47,38987200.0,9.6942,9.6942,9.6521,9.6521,38987200.0
2010-12-07 10:30:00,11.47,11.5,11.45,11.49,25639600.0,9.6521,9.6773,9.6352,9.6689,25639600.0
2010-12-07 11:00:00,11.49,11.51,11.48,11.49,17018400.0,9.6689,9.6857,9.6605,9.6689,17018400.0
2010-12-07 11:30:00,11.49,11.5,11.47,11.48,14033600.0,9.6689,9.6773,9.6521,9.6605,14033600.0
2010-12-07 12:00:00,11.48,11.49,11.45,11.47,15047200.0,9.6605,9.6689,9.6352,9.6521,15047200.0
2010-12-07 12:30:00,11.47,11.48,11.46,11.47,10421600.0,9.6521,9.6605,9.6437,9.6521,10421600.0
2010-12-07 13:00:00,11.47,11.49,11.47,11.47,8615600.0,9.6521,9.6689,9.6521,9.6521,8615600.0
2010-12-07 13:30:00,11.47,11.48,11.46,11.48,13050800.0,9.6521,9.6605,9.6437,9.6605,13050800.0
2010-12-07 14:00:00,11.48,11.5,11.47,11.5,11779600.0,9.6605,9.6773,9.6521,9.6773,11779600.0
2010-12-07 14:30:00,11.5,11.51,11.45,11.46,26294800.0,9.6773,9.6857,9.6352,9.6437,26294800.0
2010-12-07 15:00:00,11.46,11.47,11.39,11.42,49719600.0,9.6437,9.6521,9.5848,9.61,49719600.0
2010-12-07 15:30:00,11.42,11.44,11.36,11.36,54793200.0,9.61,9.6268,9.5595,9.5595,54793200.0
2010-12-08 09:30:00,11.42,11.44,11.39,11.42,46174800.0,9.61,9.6268,9.5848,9.61,46174800.0
2010-12-08 10:00:00,11.42,11.42,11.37,11.39,35372400.0,9.61,9.61,9.5679,9.5848,35372400.0
2010-12-08 10:30:00,11.38,11.39,11.33,11.36,34417600.0,9.5763,9.5848,9.5343,9.5595,34417600.0
2010-12-08 11:00:00,11.36,11.38,11.35,11.36,14495600.0,9.5595,9.5763,9.5511,9.5595,14495600.0
2010-12-08 11:30:00,11.36,11.38,11.35,11.37,17262000.0,9.5595,9.5763,9.5511,9.5679,17262000.0
2010-12-08 12:00:00,11.37,11.38,11.36,11.36,9424800.0,9.5679,9.5763,9.5595,9.5595,9424800.0
2010-12-08 12:30:00,11.36,11.37,11.35,11.36,12280800.0,9.5595,9.5679,9.5511,9.5595,12280800.0
2010-12-08 13:00:00,11.36,11.38,11.35,11.36,11460400.0,9.5595,9.5763,9.5511,9.5595,11460400.0
2010-12-08 13:30:00,11.36,11.39,11.36,11.39,11732000.0,9.5595,9.5848,9.5595,9.5848,11732000.0
2010-12-08 14:00:00,11.39,11.43,11.38,11.42,20392400.0,9.5848,9.6184,9.5763,9.61,20392400.0
2010-12-08 14:30:00,11.42,11.44,11.41,11.43,22223600.0,9.61,9.6268,9.6016,9.6184,22223600.0
2010-12-08 15:00:00,11.43,11.45,11.41,11.42,23371600.0,9.6184,9.6352,9.6016,9.61,23371600.0
2010-12-08 15:30:00,11.42,11.47,11.41,11.46,36974000.0,9.61,9.6521,9.6016,9.6437,36974000.0
2010-12-09 09:30:00,11.51,11.52,11.44,11.47,55266400.0,9.6857,9.6942,9.6268,9.6521,55266400.0
2010-12-09 10:00:00,11.47,11.47,11.45,11.46,29276800.0,9.6521,9.6521,9.6352,9.6437,29276800.0
2010-12-09 10:30:00,11.46,11.47,11.41,11.42,29136800.0,9.6437,9.6521,9.6016,9.61,29136800.0
2010-12-09 11:00:00,11.42,11.45,11.42,11.44,15198400.0,9.61,9.6352,9.61,9.6268,15198400.0
2010-12-09 11:30:00,11.44,11.45,11.41,11.43,16612400.0,9.6268,9.6352,9.6016,9.6184,16612400.0
2010-12-09 12:00:00,11.43,11.44,11.41,11.42,10665200.0,9.6184,9.6268,9.6016,9.61,10665200.0
2010-12-09 12:30:00,11.42,11.44,11.42,11.44,9296000.0,9.61,9.6268,9.61,9.6268,9296000.0
2010-12-09 13:00:00,11.44,11.45,11.43,11.44,14529200.0,9.6268,9.6352,9.6184,9.6268,14529200.0
2010-12-09 13:30:00,11.44,11.44,11.43,11.44,8187200.0,9.6268,9.6268,9.6184,9.6268,8187200.0
2010-12-09 14:00:00,11.44,11.44,11.41,11.41,17469200.0,9.6268,9.6268,9.6016,9.6016,17469200.0
2010-12-09 14:30:00,11.42,11.42,11.39,11.42,18625600.0,9.61,9.61,9.5848,9.61,18625600.0
2010-12-09 15:00:00,11.42,11.43,11.41,11.41,13272000.0,9.61,9.6184,9.6016,9.6016,13272000.0
2010-12-09 15:30:00,11.41,11.45,11.4,11.42,35873600.0,9.6016,9.6352,9.5932,9.61,35873600.0
2010-12-10 09:30:00,11.41,11.45,11.38,11.4,37984800.0,9.6016,9.6352,9.5763,9.5932,37984800.0
2010-12-10 10:00:00,11.4,11.43,11.38,11.42,28974400.0,9.5932,9.6184,9.5763,9.61,28974400.0
2010-12-10 10:30:00,11.42,11.44,11.41,11.42,13781600.0,9.61,9.6268,9.6016,9.61,13781600.0
2010-12-10 11:00:00,11.42,11.44,11.42,11.42,13160000.0,9.61,9.6268,9.61,9.61,13160000.0
2010-12-10 11:30:00,11.42,11.43,11.42,11.43,8453200.0,9.61,9.6184,9.61,9.6184,8453200.0
2010-12-10 12:00:00,11.43,11.44,11.42,11.43,6946800.0,9.6184,9.6268,9.61,9.6184,6946800.0
2010-12-10 12:30:00,11.43,11.45,11.43,11.43,14322000.0,9.6184,9.6352,9.6184,9.6184,14322000.0
2010-12-10 13:00:00,11.43,11.45,11.43,11.45,11457600.0,9.6184,9.6352,9.6184,9.6352,11457600.0
2010-12-10 13:30:00,11.45,11.47,11.44,11.46,18426800.0,9.6352,9.6521,9.6268,9.6437,18426800.0
2010-12-10 14:00:00,11.46,11.46,11.44,11.44,16346400.0,9.6437,9.6437,9.6268,9.6268,16346400.0
2010-12-10 14:30:00,11.44,11.45,11.44,11.44,12213600.0,9.6268,9.6352,9.6268,9.6268,12213600.0
2010-12-10 15:00:00,11.45,11.45,11.43,11.44,16578800.0,9.6352,9.6352,9.6184,9.6268,16578800.0
2010-12-10 15:30:00,11.44,11.45,11.43,11.45,40894000.0,9.6268,9.6352,9.6184,9.6352,40894000.0
2010-12-13 09:30:00,11.6,11.61,11.55,11.55,106134000.0,9.7615,9.7699,9.7194,9.7194,106134000.0
2010-12-13 10:00:00,11.55,11.58,11.55,11.57,30662800.0,9.7194,9.7446,9.7194,9.7362,30662800.0
2010-12-13 10:30:00,11.57,11.6,11.57,11.6,29128400.0,9.7362,9.7615,9.7362,9.7615,29128400.0
2010-12-13 11:00:00,11.6,11.61,11.59,11.59,29142400.0,9.7615,9.7699,9.7531,9.7531,29142400.0
2010-12-13 11:30:00,11.59,11.6,11.58,11.59,15579200.0,9.7531,9.7615,9.7446,9.7531,15579200.0
2010-12-13 12:00:00,11.59,11.59,11.58,11.58,11925200.0,9.7531,9.7531,9.7446,9.7446,11925200.0
2010-12-13 12:30:00,11.59,11.6,11.58,11.6,12224800.0,9.7531,9.7615,9.7446,9.7615,12224800.0
2010-12-13 13:00:00,11.6,11.6,11.58,11.58,9704800.0,9.7615,9.7615,9.7446,9.7446,9704800.0
2010-12-13 13:30:00,11.58,11.59,11.57,11.58,13280400.0,9.7446,9.7531,9.7362,9.7446,13280400.0
2010-12-13 14:00:00,11.58,11.6,11.58,11.58,10656800.0,9.7446,9.7615,9.7446,9.7446,10656800.0
2010-12-13 14:30:00,11.58,11.59,11.58,11.58,20972000.0,9.7446,9.7531,9.7446,9.7446,20972000.0
2010-12-13 15:00:00,11.58,11.58,11.54,11.55,35599200.0,9.7446,9.7446,9.711,9.7194,35599200.0
2010-12-13 15:30:00,11.55,11.55,11.46,11.49,65455600.0,9.7194,9.7194,9.6437,9.6689,65455600.0
2010-12-14 09:30:00,11.48,11.5,11.4,11.44,63596400.0,9.6605,9.6773,9.5932,9.6268,63596400.0
2010-12-14 10:00:00,11.44,11.52,11.44,11.5,47409600.0,9.6268,9.6942,9.6268,9.6773,47409600.0
2010-12-14 10:30:00,11.5,11.51,11.47,11.47,15948800.0,9.6773,9.6857,9.6521,9.6521,15948800.0
2010-12-14 11:00:00,11.47,11.49,11.46,11.49,13633200.0,9.6521,9.6689,9.6437,9.6689,13633200.0
2010-12-14 11:30:00,11.49,11.49,11.47,11.48,8654800.0,9.6689,9.6689,9.6521,9.6605,8654800.0
2010-12-14 12:00:00,11.48,11.49,11.47,11.48,7529200.0,9.6605,9.6689,9.6521,9.6605,7529200.0
2010-12-14 12:30:00,11.48,11.48,11.47,11.48,7106400.0,9.6605,9.6605,9.6521,9.6605,7106400.0
2010-12-14 13:00:00,11.48,11.5,11.47,11.49,8313200.0,9.6605,9.6773,9.6521,9.6689,8313200.0
2010-12-14 13:30:00,11.5,11.51,11.49,11.49,13034000.0,9.6773,9.6857,9.6689,9.6689,13034000.0
2010-12-14 14:00:00,11.49,11.51,11.46,11.47,18272800.0,9.6689,9.6857,9.6437,9.6521,18272800.0
2010-12-14 14:30:00,11.47,11.49,11.44,11.46,25359600.0,9.6521,9.6689,9.6268,9.6437,25359600.0
2010-12-14 15:00:00,11.46,11.48,11.41,11.43,31458000.0,9.6437,9.6605,9.6016,9.6184,31458000.0
2010-12-14 15:30:00,11.42,11.44,11.39,11.44,53681600.0,9.61,9.6268,9.5848,9.6268,53681600.0
2010-12-15 09:30:00,11.43,11.47,11.42,11.44,47972400.0,9.6184,9.6521,9.61,9.6268,47972400.0
2010-12-15 10:00:00,11.44,11.49,11.42,11.48,43915200.0,9.6268,9.6689,9.61,9.6605,43915200.0
2010-12-15 10:30:00,11.48,11.54,11.48,11.51,40868800.0,9.6605,9.711,9.6605,9.6857,40868800.0
2010-12-15 11:00:00,11.51,11.52,11.47,11.49,20434400.0,9.6857,9.6942,9.6521,9.6689,20434400.0
2010-12-15 11:30:00,11.48,11.49,11.46,11.48,17883600.0,9.6605,9.6689,9.6437,9.6605,17883600.0
2010-12-15 12:00:00,11.48,11.48,11.47,11.47,8912400.0,9.6605,9.6605,9.6521,9.6521,8912400.0
2010-12-15 12:30:00,11.47,11.48,11.42,11.43,20762000.0,9.6521,9.6605,9.61,9.6184,20762000.0
2010-12-15 13:00:00,11.43,11.45,11.42,11.44,18026400.0,9.6184,9.6352,9.61,9.6268,18026400.0
2010-12-15 13:30:00,11.44,11.46,11.42,11.45,14618800.0,9.6268,9.6437,9.61,9.6352,14618800.0
2010-12-15 14:00:00,11.45,11.46,11.42,11.42,13672400.0,9.6352,9.6437,9.61,9.61,13672400.0
2010-12-15 14:30:00,11.42,11.43,11.4,11.41,32345600.0,9.61,9.6184,9.5932,9.6016,32345600.0
2010-12-15 15:00:00,11.41,11.45,11.41,11.44,21621600.0,9.6016,9.6352,9.6016,9.6268,21621600.0
2010-12-15 15:30:00,11.44,11.46,11.42,11.45,37727200.0,9.6268,9.6437,9.61,9.6352,37727200.0
2010-12-16 09:30:00,11.47,11.48,11.43,11.43,43674400.0,9.6521,9.6605,9.6184,9.6184,43674400.0
2010-12-16 10:00:00,11.43,11.47,11.43,11.45,27316800.0,9.6184,9.6521,9.6184,9.6352,27316800.0
2010-12-16 10:30:00,11.45,11.47,11.45,11.45,18972800.0,9.6352,9.6521,9.6352,9.6352,18972800.0
2010-12-16 11:00:00,11.45,11.48,11.44,11.47,31488800.0,9.6352,9.6605,9.6268,9.6521,31488800.0
2010-12-16 11:30:00,11.47,11.49,11.47,11.49,17679200.0,9.6521,9.6689,9.6521,9.6689,17679200.0
2010-12-16 12:00:00,11.49,11.49,11.49,11.49,10712800.0,9.6689,9.6689,9.6689,9.6689,10712800.0
2010-12-16 12:30:00,11.49,11.52,11.49,11.51,21870800.0,9.6689,9.6942,9.6689,9.6857,21870800.0
2010-12-16 13:00:00,11.51,11.52,11.49,11.49,16665600.0,9.6857,9.6942,9.6689,9.6689,16665600.0
2010-12-16 13:30:00,11.49,11.51,11.48,11.48,18230800.0,9.6689,9.6857,9.6605,9.6605,18230800.0
2010-12-16 14:00:00,11.49,11.49,11.48,11.49,10413200.0,9.6689,9.6689,9.6605,9.6689,10413200.0
2010-12-16 14:30:00,11.49,11.49,11.47,11.48,11415600.0,9.6689,9.6689,9.6521,9.6605,11415600.0
2010-12-16 15:00:00,11.48,11.49,11.46,11.47,19238800.0,9.6605,9.6689,9.6437,9.6521,19238800.0
2010-12-16 15:30:00,11.47,11.48,11.46,11.46,30436000.0,9.6521,9.6605,9.6437,9.6437,30436000.0
2010-12-17 09:30:00,11.48,11.49,11.46,11.47,132602400.0,9.6605,9.6689,9.6437,9.6521,132602400.0
2010-12-17 10:00:00,11.47,11.47,11.44,11.47,23268000.0,9.6521,9.6521,9.6268,9.6521,23268000.0
2010-12-17 10:30:00,11.47,11.47,11.45,11.46,11782400.0,9.6521,9.6521,9.6352,9.6437,11782400.0
2010-12-17 11:00:00,11.46,11.47,11.46,11.47,11496800.0,9.6437,9.6521,9.6437,9.6521,11496800.0
2010-12-17 11:30:00,11.47,11.48,11.47,11.47,12048400.0,9.6521,9.6605,9.6521,9.6521,12048400.0
2010-12-17 12:00:00,11.47,11.48,11.46,11.47,12516000.0,9.6521,9.6605,9.6437,9.6521,12516000.0
2010-12-17 12:30:00,11.47,11.47,11.46,11.47,7403200.0,9.6521,9.6521,9.6437,9.6521,7403200.0
2010-12-17 13:00:00,11.47,11.48,11.47,11.47,8131200.0,9.6521,9.6605,9.6521,9.6521,8131200.0
2010-12-17 13:30:00,11.47,11.48,11.46,11.47,8349600.0,9.6521,9.6605,9.6437,9.6521,8349600.0
2010-12-17 14:00:00,11.47,11.47,11.46,11.46,10388000.0,9.6521,9.6521,9.6437,9.6437,10388000.0
2010-12-17 14:30:00,11.46,11.46,11.45,11.46,17332000.0,9.6437,9.6437,9.6352,9.6437,17332000.0
2010-12-17 15:00:00,11.46,11.46,11.45,11.45,19818400.0,9.6437,9.6437,9.6352,9.6352,19818400.0
2010-12-17 15:30:00,11.45,11.46,11.44,11.45,47754000.0,9.6352,9.6437,9.6268,9.6352,47754000.0
2010-12-20 09:30:00,11.48,11.49,11.43,11.45,41423200.0,9.6605,9.6689,9.6184,9.6352,41423200.0
2010-12-20 10:00:00,11.45,11.45,11.37,11.4,48132000.0,9.6352,9.6352,9.5679,9.5932,48132000.0
2010-12-20 10:30:00,11.4,11.49,11.38,11.38,18902800.0,9.5932,9.6689,9.5763,9.5763,18902800.0
2010-12-20 11:00:00,11.38,11.43,11.37,11.43,20356000.0,9.5763,9.6184,9.5679,9.6184,20356000.0
2010-12-20 11:30:00,11.43,11.45,11.42,11.45,18247600.0,9.6184,9.6352,9.61,9.6352,18247600.0
2010-12-20 12:00:00,11.45,11.45,11.42,11.43,14635600.0,9.6352,9.6352,9.61,9.6184,14635600.0
2010-12-20 12:30:00,11.43,11.47,11.43,11.47,16760800.0,9.6184,9.6521,9.6184,9.6521,16760800.0
2010-12-20 13:00:00,11.47,11.51,11.47,11.49,32132800.0,9.6521,9.6857,9.6521,9.6689,32132800.0
2010-12-20 13:30:00,11.49,11.51,11.49,11.49,15811600.0,9.6689,9.6857,9.6689,9.6689,15811600.0
2010-12-20 14:00:00,11.49,11.54,11.49,11.53,31315200.0,9.6689,9.711,9.6689,9.7026,31315200.0
2010-12-20 14:30:00,11.52,11.54,11.52,11.52,17931200.0,9.6942,9.711,9.6942,9.6942,17931200.0
2010-12-20 15:00:00,11.52,11.52,11.49,11.51,21389200.0,9.6942,9.6942,9.6689,9.6857,21389200.0
2010-12-20 15:30:00,11.51,11.54,11.5,11.51,39928000.0,9.6857,9.711,9.6773,9.6857,39928000.0
2010-12-21 09:30:00,11.54,11.57,11.5,11.53,49789600.0,9.711,9.7362,9.6773,9.7026,49789600.0
2010-12-21 10:00:00,11.53,11.57,11.53,11.56,24914400.0,9.7026,9.7362,9.7026,9.7278,24914400.0
2010-12-21 10:30:00,11.57,11.58,11.56,11.56,20636000.0,9.7362,9.7446,9.7278,9.7278,20636000.0
2010-12-21 11:00:00,11.57,11.59,11.55,11.58,15257200.0,9.7362,9.7531,9.7194,9.7446,15257200.0
2010-12-21 11:30:00,11.58,11.58,11.56,11.56,11037600.0,9.7446,9.7446,9.7278,9.7278,11037600.0
2010-12-21 12:00:00,11.56,11.57,11.56,11.57,8632400.0,9.7278,9.7362,9.7278,9.7362,8632400.0
2010-12-21 12:30:00,11.57,11.58,11.56,11.58,10018400.0,9.7362,9.7446,9.7278,9.7446,10018400.0
2010-12-21 13:00:00,11.58,11.58,11.56,11.57,8968400.0,9.7446,9.7446,9.7278,9.7362,8968400.0
2010-12-21 13:30:00,11.57,11.58,11.57,11.58,6739600.0,9.7362,9.7446,9.7362,9.7446,6739600.0
2010-12-21 14:00:00,11.57,11.58,11.57,11.57,7246400.0,9.7362,9.7446,9.7362,9.7362,7246400.0
2010-12-21 14:30:00,11.57,11.57,11.56,11.57,7470400.0,9.7362,9.7362,9.7278,9.7362,7470400.0
2010-12-21 15:00:00,11.57,11.57,11.55,11.57,16564800.0,9.7362,9.7362,9.7194,9.7362,16564800.0
2010-12-21 15:30:00,11.57,11.58,11.57,11.58,31264800.0,9.7362,9.7446,9.7362,9.7446,31264800.0
2010-12-22 09:30:00,11.58,11.61,11.57,11.58,39370800.0,9.7446,9.7699,9.7362,9.7446,39370800.0
2010-12-22 10:00:00,11.58,11.59,11.56,11.57,25001200.0,9.7446,9.7531,9.7278,9.7362,25001200.0
2010-12-22 10:30:00,11.57,11.6,11.57,11.6,14918400.0,9.7362,9.7615,9.7362,9.7615,14918400.0
2010-12-22 11:00:00,11.6,11.62,11.59,11.61,33093200.0,9.7615,9.7783,9.7531,9.7699,33093200.0
2010-12-22 11:30:00,11.61,11.62,11.61,11.61,24494400.0,9.7699,9.7783,9.7699,9.7699,24494400.0
2010-12-22 12:00:00,11.61,11.63,11.61,11.63,22349600.0,9.7699,9.7867,9.7699,9.7867,22349600.0
2010-12-22 12:30:00,11.63,11.63,11.61,11.62,13700400.0,9.7867,9.7867,9.7699,9.7783,13700400.0
2010-12-22 13:00:00,11.62,11.63,11.62,11.63,6078800.0,9.7783,9.7867,9.7783,9.7867,6078800.0
2010-12-22 13:30:00,11.63,11.63,11.6,11.6,13465200.0,9.7867,9.7867,9.7615,9.7615,13465200.0
2010-12-22 14:00:00,11.6,11.62,11.6,11.61,6294400.0,9.7615,9.7783,9.7615,9.7699,6294400.0
2010-12-22 14:30:00,11.61,11.62,11.61,11.61,6330800.0,9.7699,9.7783,9.7699,9.7699,6330800.0
2010-12-22 15:00:00,11.61,11.63,11.61,11.62,10637200.0,9.7699,9.7867,9.7699,9.7783,10637200.0
2010-12-22 15:30:00,11.62,11.63,11.61,11.62,22047200.0,9.7783,9.7867,9.7699,9.7783,22047200.0
2010-12-23 09:30:00,11.61,11.61,11.59,11.59,28280000.0,9.7699,9.7699,9.7531,9.7531,28280000.0
2010-12-23 10:00:00,11.59,11.6,11.56,11.56,25317600.0,9.7531,9.7615,9.7278,9.7278,25317600.0
2010-12-23 10:30:00,11.56,11.57,11.55,11.56,17584000.0,9.7278,9.7362,9.7194,9.7278,17584000.0
2010-12-23 11:00:00,11.56,11.59,11.56,11.59,16676800.0,9.7278,9.7531,9.7278,9.7531,16676800.0
2010-12-23 11:30:00,11.59,11.59,11.56,11.57,12790400.0,9.7531,9.7531,9.7278,9.7362,12790400.0
2010-12-23 12:00:00,11.57,11.57,11.55,11.56,10810800.0,9.7362,9.7362,9.7194,9.7278,10810800.0
2010-12-23 12:30:00,11.57,11.57,11.55,11.56,5628000.0,9.7362,9.7362,9.7194,9.7278,5628000.0
2010-12-23 13:00:00,11.56,11.57,11.56,11.56,6308400.0,9.7278,9.7362,9.7278,9.7278,6308400.0
2010-12-23 13:30:00,11.56,11.56,11.56,11.56,5132400.0,9.7278,9.7278,9.7278,9.7278,5132400.0
2010-12-23 14:00:00,11.56,11.56,11.55,11.55,11995200.0,9.7278,9.7278,9.7194,9.7194,11995200.0
2010-12-23 14:30:00,11.55,11.56,11.54,11.55,11908400.0,9.7194,9.7278,9.711,9.7194,11908400.0
2010-12-23 15:00:00,11.55,11.57,11.55,11.57,8355200.0,9.7194,9.7362,9.7194,9.7362,8355200.0
2010-12-23 15:30:00,11.57,11.57,11.55,11.56,19230400.0,9.7362,9.7362,9.7194,9.7278,19230400.0
2010-12-27 09:30:00,11.54,11.58,11.48,11.5,65724400.0,9.711,9.7446,9.6605,9.6773,65724400.0
2010-12-27 10:00:00,11.5,11.53,11.5,11.52,22615600.0,9.6773,9.7026,9.6773,9.6942,22615600.0
2010-12-27 10:30:00,11.52,11.53,11.5,11.51,14574000.0,9.6942,9.7026,9.6773,9.6857,14574000.0
2010-12-27 11:00:00,11.51,11.52,11.51,11.51,11376400.0,9.6857,9.6942,9.6857,9.6857,11376400.0
2010-12-27 11:30:00,11.51,11.52,11.51,11.52,9727200.0,9.6857,9.6942,9.6857,9.6942,9727200.0
2010-12-27 12:00:00,11.52,11.54,11.52,11.53,11810400.0,9.6942,9.711,9.6942,9.7026,11810400.0
2010-12-27 12:30:00,11.53,11.54,11.52,11.54,6277600.0,9.7026,9.711,9.6942,9.711,6277600.0
2010-12-27 13:00:00,11.53,11.6,11.53,11.6,19905200.0,9.7026,9.7615,9.7026,9.7615,19905200.0
2010-12-27 13:30:00,11.6,11.6,11.59,11.6,11709600.0,9.7615,9.7615,9.7531,9.7615,11709600.0
2010-12-27 14:00:00,11.6,11.61,11.6,11.61,12507600.0,9.7615,9.7699,9.7615,9.7699,12507600.0
2010-12-27 14:30:00,11.61,11.62,11.6,11.61,12712000.0,9.7699,9.7783,9.7615,9.7699,12712000.0
2010-12-27 15:00:00,11.61,11.62,11.61,11.61,10379600.0,9.7699,9.7783,9.7699,9.7699,10379600.0
2010-12-27 15:30:00,11.61,11.61,11.6,11.6,21235200.0,9.7699,9.7699,9.7615,9.7615,21235200.0
2010-12-28 09:30:00,11.64,11.67,11.61,11.64,37853200.0,9.7951,9.8204,9.7699,9.7951,37853200.0
2010-12-28 10:00:00,11.64,11.65,11.61,11.64,23161600.0,9.7951,9.8035,9.7699,9.7951,23161600.0
2010-12-28 10:30:00,11.64,11.64,11.63,11.64,11099200.0,9.7951,9.7951,9.7867,9.7951,11099200.0
2010-12-28 11:00:00,11.63,11.65,11.63,11.64,13454000.0,9.7867,9.8035,9.7867,9.7951,13454000.0
2010-12-28 11:30:00,11.64,11.64,11.62,11.62,10001600.0,9.7951,9.7951,9.7783,9.7783,10001600.0
2010-12-28 12:00:00,11.62,11.63,11.61,11.62,8117200.0,9.7783,9.7867,9.7699,9.7783,8117200.0
2010-12-28 12:30:00,11.62,11.63,11.62,11.62,5006400.0,9.7783,9.7867,9.7783,9.7783,5006400.0
2010-12-28 13:00:00,11.62,11.63,11.61,11.61,5378800.0,9.7783,9.7867,9.7699,9.7699,5378800.0
2010-12-28 13:30:00,11.61,11.63,11.61,11.62,5619600.0,9.7699,9.7867,9.7699,9.7783,5619600.0
2010-12-28 14:00:00,11.62,11.63,11.62,11.63,5714800.0,9.7783,9.7867,9.7783,9.7867,5714800.0
2010-12-28 14:30:00,11.63,11.63,11.62,11.63,7515200.0,9.7867,9.7867,9.7783,9.7867,7515200.0
2010-12-28 15:00:00,11.63,11.63,11.63,11.63,8478400.0,9.7867,9.7867,9.7867,9.7867,8478400.0
2010-12-28 15:30:00,11.63,11.63,11.61,11.62,18370800.0,9.7867,9.7867,9.7699,9.7783,18370800.0
2010-12-29 09:30:00,11.65,11.66,11.63,11.64,25398800.0,9.8035,9.812,9.7867,9.7951,25398800.0
2010-12-29 10:00:00,11.64,11.65,11.64,11.64,15489600.0,9.7951,9.8035,9.7951,9.7951,15489600.0
2010-12-29 10:30:00,11.64,11.65,11.62,11.64,12087600.0,9.7951,9.8035,9.7783,9.7951,12087600.0
2010-12-29 11:00:00,11.64,11.64,11.62,11.63,17497200.0,9.7951,9.7951,9.7783,9.7867,17497200.0
2010-12-29 11:30:00,11.63,11.63,11.62,11.62,5874400.0,9.7867,9.7867,9.7783,9.7783,5874400.0
2010-12-29 12:00:00,11.62,11.63,11.62,11.63,5073600.0,9.7783,9.7867,9.7783,9.7867,5073600.0
2010-12-29 12:30:00,11.63,11.64,11.63,11.64,6689200.0,9.7867,9.7951,9.7867,9.7951,6689200.0
2010-12-29 13:00:00,11.64,11.64,11.63,11.64,5348000.0,9.7951,9.7951,9.7867,9.7951,5348000.0
2010-12-29 13:30:00,11.64,11.64,11.63,11.63,4754400.0,9.7951,9.7951,9.7867,9.7867,4754400.0
2010-12-29 14:00:00,11.63,11.63,11.62,11.63,5961200.0,9.7867,9.7867,9.7783,9.7867,5961200.0
2010-12-29 14:30:00,11.63,11.63,11.62,11.62,6708800.0,9.7867,9.7867,9.7783,9.7783,6708800.0
2010-12-29 15:00:00,11.62,11.63,11.62,11.63,7859600.0,9.7783,9.7867,9.7783,9.7867,7859600.0
2010-12-29 15:30:00,11.63,11.63,11.61,11.62,25359600.0,9.7867,9.7867,9.7699,9.7783,25359600.0
2010-12-30 09:30:00,11.62,11.63,11.58,11.58,22783600.0,9.7783,9.7867,9.7446,9.7446,22783600.0
2010-12-30 10:00:00,11.58,11.58,11.55,11.58,25575200.0,9.7446,9.7446,9.7194,9.7446,25575200.0
2010-12-30 10:30:00,11.58,11.58,11.57,11.57,9447200.0,9.7446,9.7446,9.7362,9.7362,9447200.0
2010-12-30 11:00:00,11.57,11.57,11.56,11.56,8733200.0,9.7362,9.7362,9.7278,9.7278,8733200.0
2010-12-30 11:30:00,11.56,11.57,11.55,11.55,9310000.0,9.7278,9.7362,9.7194,9.7194,9310000.0
2010-12-30 12:00:00,11.55,11.56,11.55,11.55,5205200.0,9.7194,9.7278,9.7194,9.7194,5205200.0
2010-12-30 12:30:00,11.56,11.56,11.54,11.54,6221600.0,9.7278,9.7278,9.711,9.711,6221600.0
2010-12-30 13:00:00,11.54,11.55,11.54,11.55,7999600.0,9.711,9.7194,9.711,9.7194,7999600.0
2010-12-30 13:30:00,11.55,11.56,11.55,11.55,4656400.0,9.7194,9.7278,9.7194,9.7194,4656400.0
2010-12-30 14:00:00,11.55,11.56,11.55,11.55,5454400.0,9.7194,9.7278,9.7194,9.7194,5454400.0
2010-12-30 14:30:00,11.55,11.57,11.55,11.57,8713600.0,9.7194,9.7362,9.7194,9.7362,8713600.0
2010-12-30 15:00:00,11.57,11.58,11.57,11.58,10203200.0,9.7362,9.7446,9.7362,9.7446,10203200.0
2010-12-30 15:30:00,11.58,11.58,11.55,11.56,20535200.0,9.7446,9.7446,9.7194,9.7278,20535200.0
2010-12-31 09:30:00,11.53,11.55,11.48,11.5,26451600.0,9.7026,9.7194,9.6605,9.6773,26451600.0
2010-12-31 10:00:00,11.5,11.51,11.48,11.51,18088000.0,9.6773,9.6857,9.6605,9.6857,18088000.0
2010-12-31 10:30:00,11.51,11.52,11.49,11.5,13823600.0,9.6857,9.6942,9.6689,9.6773,13823600.0
2010-12-31 11:00:00,11.5,11.5,11.48,11.49,15288000.0,9.6773,9.6773,9.6605,9.6689,15288000.0
2010-12-31 11:30:00,11.49,11.5,11.49,11.49,8024800.0,9.6689,9.6773,9.6689,9.6689,8024800.0
2010-12-31 12:00:00,11.49,11.51,11.49,11.5,7907200.0,9.6689,9.6857,9.6689,9.6773,7907200.0
2010-12-31 12:30:00,11.5,11.51,11.49,11.5,7355600.0,9.6773,9.6857,9.6689,9.6773,7355600.0
2010-12-31 13:00:00,11.49,11.5,11.49,11.5,4558400.0,9.6689,9.6773,9.6689,9.6773,4558400.0
2010-12-31 13:30:00,11.5,11.5,11.49,11.5,8741600.0,9.6773,9.6773,9.6689,9.6773,8741600.0
2010-12-31 14:00:00,11.5,11.5,11.49,11.5,6241200.0,9.6773,9.6773,9.6689,9.6773,6241200.0
2010-12-31 14:30:00,11.5,11.51,11.49,11.51,11298000.0,9.6773,9.6857,9.6689,9.6857,11298000.0
2010-12-31 15:00:00,11.51,11.52,11.5,11.5,9948400.0,9.6857,9.6942,9.6773,9.6773,9948400.0
2010-12-31 15:30:00,11.5,11.53,11.48,11.52,33798800.0,9.6773,9.7026,9.6605,9.6942,33798800.0
2011-01-03 09:30:00,11.63,11.71,11.6,11.7,81023600.0,9.7867,9.854,9.7615,9.8456,81023600.0
2011-01-03 10:00:00,11.7,11.78,11.69,11.75,67309200.0,9.8456,9.9129,9.8372,9.8877,67309200.0
2011-01-03 10:30:00,11.75,11.79,11.75,11.78,32911200.0,9.8877,9.9214,9.8877,9.9129,32911200.0
2011-01-03 11:00:00,11.78,11.79,11.76,11.78,31522400.0,9.9129,9.9214,9.8961,9.9129,31522400.0
2011-01-03 11:30:00,11.78,11.79,11.77,11.78,26384400.0,9.9129,9.9214,9.9045,9.9129,26384400.0
2011-01-03 12:00:00,11.78,11.78,11.77,11.77,16186800.0,9.9129,9.9129,9.9045,9.9045,16186800.0
2011-01-03 12:30:00,11.77,11.78,11.76,11.77,12782000.0,9.9045,9.9129,9.8961,9.9045,12782000.0
2011-01-03 13:00:00,11.77,11.78,11.76,11.78,11704000.0,9.9045,9.9129,9.8961,9.9129,11704000.0
2011-01-03 13:30:00,11.78,11.79,11.78,11.78,12653200.0,9.9129,9.9214,9.9129,9.9129,12653200.0
2011-01-03 14:00:00,11.78,11.8,11.76,11.76,22699600.0,9.9129,9.9298,9.8961,9.8961,22699600.0
2011-01-03 14:30:00,11.76,11.77,11.74,11.77,24810800.0,9.8961,9.9045,9.8793,9.9045,24810800.0
2011-01-03 15:00:00,11.77,11.77,11.72,11.75,27638800.0,9.9045,9.9045,9.8625,9.8877,27638800.0
2011-01-03 15:30:00,11.75,11.78,11.74,11.78,42716800.0,9.8877,9.9129,9.8793,9.9129,42716800.0
2011-01-04 09:30:00,11.87,11.88,11.81,11.83,51382800.0,9.9887,9.9971,9.9382,9.955,51382800.0
2011-01-04 10:00:00,11.83,11.84,11.8,11.81,32648000.0,9.955,9.9634,9.9298,9.9382,32648000.0
2011-01-04 10:30:00,11.81,11.82,11.79,11.82,19684000.0,9.9382,9.9466,9.9214,9.9466,19684000.0
2011-01-04 11:00:00,11.82,11.82,11.77,11.78,27224400.0,9.9466,9.9466,9.9045,9.9129,27224400.0
2011-01-04 11:30:00,11.78,11.8,11.76,11.76,17354400.0,9.9129,9.9298,9.8961,9.8961,17354400.0
2011-01-04 12:00:00,11.76,11.77,11.72,11.74,23307200.0,9.8961,9.9045,9.8625,9.8793,23307200.0
2011-01-04 12:30:00,11.73,11.76,11.72,11.76,14876400.0,9.8709,9.8961,9.8625,9.8961,14876400.0
2011-01-04 13:00:00,11.76,11.78,11.76,11.77,11986800.0,9.8961,9.9129,9.8961,9.9045,11986800.0
2011-01-04 13:30:00,11.78,11.78,11.76,11.77,8251600.0,9.9129,9.9129,9.8961,9.9045,8251600.0
2011-01-04 14:00:00,11.77,11.82,11.77,11.81,22114400.0,9.9045,9.9466,9.9045,9.9382,22114400.0
2011-01-04 14:30:00,11.81,11.82,11.79,11.8,12849200.0,9.9382,9.9466,9.9214,9.9298,12849200.0
2011-01-04 15:00:00,11.8,11.82,11.78,11.82,14450800.0,9.9298,9.9466,9.9129,9.9466,14450800.0
2011-01-04 15:30:00,11.82,11.84,11.8,11.83,28341600.0,9.9466,9.9634,9.9298,9.955,28341600.0
2011-01-05 09:30:00,11.77,11.84,11.77,11.83,40600000.0,9.9045,9.9634,9.9045,9.955,40600000.0
2011-01-05 10:00:00,11.83,11.87,11.82,11.85,28501200.0,9.955,9.9887,9.9466,9.9719,28501200.0
2011-01-05 10:30:00,11.85,11.87,11.85,11.87,15153600.0,9.9719,9.9887,9.9719,9.9887,15153600.0
2011-01-05 11:00:00,11.87,11.89,11.86,11.88,17788400.0,9.9887,10.0055,9.9803,9.9971,17788400.0
2011-01-05 11:30:00,11.89,11.9,11.88,11.89,16802800.0,10.0055,10.0139,9.9971,10.0055,16802800.0
2011-01-05 12:00:00,11.89,11.92,11.88,11.92,17514000.0,10.0055,10.0308,9.9971,10.0308,17514000.0
2011-01-05 12:30:00,11.92,11.94,11.92,11.93,15181600.0,10.0308,10.0476,10.0308,10.0392,15181600.0
2011-01-05 13:00:00,11.93,11.94,11.92,11.94,11706800.0,10.0392,10.0476,10.0308,10.0476,11706800.0
2011-01-05 13:30:00,11.93,11.94,11.92,11.94,9881200.0,10.0392,10.0476,10.0308,10.0476,9881200.0
2011-01-05 14:00:00,11.94,11.94,11.91,11.92,12213600.0,10.0476,10.0476,10.0223,10.0308,12213600.0
2011-01-05 14:30:00,11.92,11.93,11.91,11.93,9483600.0,10.0308,10.0392,10.0223,10.0392,9483600.0
2011-01-05 15:00:00,11.93,11.94,11.92,11.93,15335600.0,10.0392,10.0476,10.0308,10.0392,15335600.0
2011-01-05 15:30:00,11.93,11.94,11.92,11.93,25916800.0,10.0392,10.0476,10.0308,10.0392,25916800.0
2011-01-06 09:30:00,11.96,11.97,11.91,11.95,44699200.0,10.0644,10.0728,10.0223,10.056,44699200.0
2011-01-06 10:00:00,11.95,11.97,11.95,11.96,23853200.0,10.056,10.0728,10.056,10.0644,23853200.0
2011-01-06 10:30:00,11.96,11.97,11.94,11.95,19040000.0,10.0644,10.0728,10.0476,10.056,19040000.0
2011-01-06 11:00:00,11.95,11.96,11.92,11.96,24875200.0,10.056,10.0644,10.0308,10.0644,24875200.0
2011-01-06 11:30:00,11.96,11.96,11.94,11.94,13815200.0,10.0644,10.0644,10.0476,10.0476,13815200.0
2011-01-06 12:00:00,11.94,11.95,11.94,11.94,8310400.0,10.0476,10.056,10.0476,10.0476,8310400.0
2011-01-06 12:30:00,11.94,11.95,11.93,11.93,12854800.0,10.0476,10.056,10.0392,10.0392,12854800.0
2011-01-06 13:00:00,11.93,11.94,11.92,11.93,11034800.0,10.0392,10.0476,10.0308,10.0392,11034800.0
2011-01-06 13:30:00,11.93,11.95,11.92,11.94,13344800.0,10.0392,10.056,10.0308,10.0476,13344800.0
2011-01-06 14:00:00,11.94,11.95,11.93,11.93,10567200.0,10.0476,10.056,10.0392,10.0392,10567200.0
2011-01-06 14:30:00,11.93,11.93,11.89,11.91,20342000.0,10.0392,10.0392,10.0055,10.0223,20342000.0
2011-01-06 15:00:00,11.91,11.94,11.89,11.9,24917200.0,10.0223,10.0476,10.0055,10.0139,24917200.0
2011-01-06 15:30:00,11.9,11.93,11.9,11.92,24777200.0,10.0139,10.0392,10.0139,10.0308,24777200.0
2011-01-07 09:30:00,11.93,11.94,11.87,11.9,41258000.0,10.0392,10.0476,9.9887,10.0139,41258000.0
2011-01-07 10:00:00,11.9,11.97,11.9,11.97,31852800.0,10.0139,10.0728,10.0139,10.0728,31852800.0
2011-01-07 10:30:00,11.97,11.99,11.94,11.95,33485200.0,10.0728,10.0897,10.0476,10.056,33485200.0
2011-01-07 11:00:00,11.95,11.95,11.92,11.92,17687600.0,10.056,10.056,10.0308,10.0308,17687600.0
2011-01-07 11:30:00,11.92,11.93,11.89,11.93,19331200.0,10.0308,10.0392,10.0055,10.0392,19331200.0
2011-01-07 12:00:00,11.93,11.94,11.91,11.91,8867600.0,10.0392,10.0476,10.0223,10.0223,8867600.0
2011-01-07 12:30:00,11.91,11.91,11.85,11.9,29979600.0,10.0223,10.0223,9.9719,10.0139,29979600.0
2011-01-07 13:00:00,11.9,11.93,11.88,11.91,15624000.0,10.0139,10.0392,9.9971,10.0223,15624000.0
2011-01-07 13:30:00,11.91,11.93,11.91,11.92,10816400.0,10.0223,10.0392,10.0223,10.0308,10816400.0
2011-01-07 14:00:00,11.92,11.94,11.92,11.93,10598000.0,10.0308,10.0476,10.0308,10.0392,10598000.0
2011-01-07 14:30:00,11.93,11.95,11.92,11.94,10329200.0,10.0392,10.056,10.0308,10.0476,10329200.0
2011-01-07 15:00:00,11.94,11.98,11.93,11.96,20042400.0,10.0476,10.0812,10.0392,10.0644,20042400.0
2011-01-07 15:30:00,11.96,12.01,11.96,12.0,38746400.0,10.0644,10.1065,10.0644,10.0981,38746400.0
2011-01-10 09:30:00,12.1,12.17,12.04,12.12,89924800.0,10.1822,10.2411,10.1317,10.1991,89924800.0
2011-01-10 10:00:00,12.12,12.15,12.08,12.13,42005600.0,10.1991,10.2243,10.1654,10.2075,42005600.0
2011-01-10 10:30:00,12.13,12.15,12.11,12.13,21705600.0,10.2075,10.2243,10.1906,10.2075,21705600.0
2011-01-10 11:00:00,12.12,12.13,12.11,12.12,14067200.0,10.1991,10.2075,10.1906,10.1991,14067200.0
2011-01-10 11:30:00,12.12,12.18,12.12,12.17,25037600.0,10.1991,10.2495,10.1991,10.2411,25037600.0
2011-01-10 12:00:00,12.17,12.19,12.16,12.18,26412400.0,10.2411,10.258,10.2327,10.2495,26412400.0
2011-01-10 12:30:00,12.18,12.2,12.17,12.19,23657200.0,10.2495,10.2664,10.2411,10.258,23657200.0
2011-01-10 13:00:00,12.19,12.21,12.18,12.2,16478000.0,10.258,10.2748,10.2495,10.2664,16478000.0
2011-01-10 13:30:00,12.2,12.22,12.19,12.21,20193600.0,10.2664,10.2832,10.258,10.2748,20193600.0
2011-01-10 14:00:00,12.21,12.21,12.19,12.2,11555600.0,10.2748,10.2748,10.258,10.2664,11555600.0
2011-01-10 14:30:00,12.2,12.21,12.19,12.2,13717200.0,10.2664,10.2748,10.258,10.2664,13717200.0
2011-01-10 15:00:00,12.2,12.24,12.2,12.23,27283200.0,10.2664,10.3,10.2664,10.2916,27283200.0
2011-01-10 15:30:00,12.23,12.26,12.22,12.22,53522000.0,10.2916,10.3169,10.2832,10.2832,53522000.0
2011-01-11 09:30:00,12.31,12.32,12.19,12.2,91739200.0,10.3589,10.3674,10.258,10.2664,91739200.0
2011-01-11 10:00:00,12.2,12.24,12.19,12.24,38816400.0,10.2664,10.3,10.258,10.3,38816400.0
2011-01-11 10:30:00,12.24,12.24,12.21,12.23,26250000.0,10.3,10.3,10.2748,10.2916,26250000.0
2011-01-11 11:00:00,12.22,12.26,12.18,12.22,55868400.0,10.2832,10.3169,10.2495,10.2832,55868400.0
2011-01-11 11:30:00,12.22,12.26,12.19,12.2,31763200.0,10.2832,10.3169,10.258,10.2664,31763200.0
2011-01-11 12:00:00,12.2,12.21,12.19,12.2,14352800.0,10.2664,10.2748,10.258,10.2664,14352800.0
2011-01-11 12:30:00,12.2,12.21,12.19,12.2,14008400.0,10.2664,10.2748,10.258,10.2664,14008400.0
2011-01-11 13:00:00,12.2,12.2,12.17,12.18,22920800.0,10.2664,10.2664,10.2411,10.2495,22920800.0
2011-01-11 13:30:00,12.18,12.19,12.15,12.15,20860000.0,10.2495,10.258,10.2243,10.2243,20860000.0
2011-01-11 14:00:00,12.15,12.17,12.12,12.17,33342400.0,10.2243,10.2411,10.1991,10.2411,33342400.0
2011-01-11 14:30:00,12.17,12.19,12.15,12.18,17360000.0,10.2411,10.258,10.2243,10.2495,17360000.0
2011-01-11 15:00:00,12.18,12.19,12.17,12.18,14260400.0,10.2495,10.258,10.2411,10.2495,14260400.0
2011-01-11 15:30:00,12.18,12.2,12.17,12.2,28532000.0,10.2495,10.2664,10.2411,10.2664,28532000.0
2011-01-12 09:30:00,12.26,12.27,12.21,12.26,48249600.0,10.3169,10.3253,10.2748,10.3169,48249600.0
2011-01-12 10:00:00,12.26,12.26,12.23,12.25,30895200.0,10.3169,10.3169,10.2916,10.3085,30895200.0
2011-01-12 10:30:00,12.25,12.26,12.24,12.25,18818800.0,10.3085,10.3169,10.3,10.3085,18818800.0
2011-01-12 11:00:00,12.25,12.3,12.25,12.28,31046400.0,10.3085,10.3505,10.3085,10.3337,31046400.0
2011-01-12 11:30:00,12.28,12.28,12.27,12.27,11188800.0,10.3337,10.3337,10.3253,10.3253,11188800.0
2011-01-12 12:00:00,12.27,12.28,12.26,12.28,11681600.0,10.3253,10.3337,10.3169,10.3337,11681600.0
2011-01-12 12:30:00,12.28,12.28,12.26,12.26,8873200.0,10.3337,10.3337,10.3169,10.3169,8873200.0
2011-01-12 13:00:00,12.26,12.27,12.26,12.27,6974800.0,10.3169,10.3253,10.3169,10.3253,6974800.0
2011-01-12 13:30:00,12.27,12.3,12.27,12.29,17278800.0,10.3253,10.3505,10.3253,10.3421,17278800.0
2011-01-12 14:00:00,12.29,12.3,12.27,12.28,15657600.0,10.3421,10.3505,10.3253,10.3337,15657600.0
2011-01-12 14:30:00,12.28,12.29,12.27,12.28,13622000.0,10.3337,10.3421,10.3253,10.3337,13622000.0
2011-01-12 15:00:00,12.28,12.29,12.27,12.28,18331600.0,10.3337,10.3421,10.3253,10.3337,18331600.0
2011-01-12 15:30:00,12.28,12.3,12.28,12.3,35873600.0,10.3337,10.3505,10.3337,10.3505,35873600.0
2011-01-13 09:30:00,12.32,12.33,12.28,12.3,46869200.0,10.3674,10.3758,10.3337,10.3505,46869200.0
2011-01-13 10:00:00,12.3,12.35,12.28,12.35,33686800.0,10.3505,10.3926,10.3337,10.3926,33686800.0
2011-01-13 10:30:00,12.35,12.37,12.34,12.37,34554800.0,10.3926,10.4094,10.3842,10.4094,34554800.0
2011-01-13 11:00:00,12.37,12.37,12.36,12.37,14439600.0,10.4094,10.4094,10.401,10.4094,14439600.0
2011-01-13 11:30:00,12.37,12.38,12.35,12.35,19160400.0,10.4094,10.4178,10.3926,10.3926,19160400.0
2011-01-13 12:00:00,12.35,12.38,12.35,12.36,10262000.0,10.3926,10.4178,10.3926,10.401,10262000.0
2011-01-13 12:30:00,12.37,12.37,12.36,12.36,7338800.0,10.4094,10.4094,10.401,10.401,7338800.0
2011-01-13 13:00:00,12.36,12.36,12.34,12.35,13011600.0,10.401,10.401,10.3842,10.3926,13011600.0
2011-01-13 13:30:00,12.35,12.35,12.34,12.35,6664000.0,10.3926,10.3926,10.3842,10.3926,6664000.0
2011-01-13 14:00:00,12.35,12.36,12.34,12.34,12278000.0,10.3926,10.401,10.3842,10.3842,12278000.0
2011-01-13 14:30:00,12.34,12.35,12.31,12.32,16772000.0,10.3842,10.3926,10.3589,10.3674,16772000.0
2011-01-13 15:00:00,12.32,12.35,12.32,12.33,16394000.0,10.3674,10.3926,10.3674,10.3758,16394000.0
2011-01-13 15:30:00,12.33,12.35,12.32,12.35,28330400.0,10.3758,10.3926,10.3674,10.3926,28330400.0
2011-01-14 09:30:00,12.35,12.36,12.3,12.32,50411200.0,10.3926,10.401,10.3505,10.3674,50411200.0
2011-01-14 10:00:00,12.32,12.36,12.32,12.35,36988000.0,10.3674,10.401,10.3674,10.3926,36988000.0
2011-01-14 10:30:00,12.35,12.39,12.34,12.39,29125600.0,10.3926,10.4263,10.3842,10.4263,29125600.0
2011-01-14 11:00:00,12.39,12.41,12.38,12.39,21156800.0,10.4263,10.4431,10.4178,10.4263,21156800.0
2011-01-14 11:30:00,12.39,12.4,12.38,12.38,12636400.0,10.4263,10.4347,10.4178,10.4178,12636400.0
2011-01-14 12:00:00,12.38,12.4,12.38,12.4,12572000.0,10.4178,10.4347,10.4178,10.4347,12572000.0
2011-01-14 12:30:00,12.4,12.41,12.39,12.41,10766000.0,10.4347,10.4431,10.4263,10.4431,10766000.0
2011-01-14 13:00:00,12.41,12.42,12.4,12.41,10130400.0,10.4431,10.4515,10.4347,10.4431,10130400.0
2011-01-14 13:30:00,12.41,12.43,12.41,12.43,13496000.0,10.4431,10.4599,10.4431,10.4599,13496000.0
2011-01-14 14:00:00,12.43,12.43,12.41,12.42,11219600.0,10.4599,10.4599,10.4431,10.4515,11219600.0
2011-01-14 14:30:00,12.42,12.42,12.4,12.4,13067600.0,10.4515,10.4515,10.4347,10.4347,13067600.0
2011-01-14 15:00:00,12.4,12.42,12.4,12.42,18132800.0,10.4347,10.4515,10.4347,10.4515,18132800.0
2011-01-14 15:30:00,12.42,12.45,12.41,12.44,44637600.0,10.4515,10.4768,10.4431,10.4683,44637600.0
2011-01-18 09:30:00,11.77,12.07,11.64,11.95,479628800.0,9.9045,10.157,9.7951,10.056,479628800.0
2011-01-18 10:00:00,11.95,11.99,11.89,11.99,148621200.0,10.056,10.0897,10.0055,10.0897,148621200.0
2011-01-18 10:30:00,11.99,12.0,11.96,11.98,87080000.0,10.0897,10.0981,10.0644,10.0812,87080000.0
2011-01-18 11:00:00,11.98,12.04,11.97,12.03,74449200.0,10.0812,10.1317,10.0728,10.1233,74449200.0
2011-01-18 11:30:00,12.03,12.12,12.02,12.1,87701600.0,10.1233,10.1991,10.1149,10.1822,87701600.0
2011-01-18 12:00:00,12.1,12.14,12.07,12.13,68936000.0,10.1822,10.2159,10.157,10.2075,68936000.0
2011-01-18 12:30:00,12.13,12.19,12.12,12.17,105204400.0,10.2075,10.258,10.1991,10.2411,105204400.0
2011-01-18 13:00:00,12.17,12.27,12.16,12.25,105898800.0,10.2411,10.3253,10.2327,10.3085,105898800.0
2011-01-18 13:30:00,12.25,12.29,12.21,12.23,93497600.0,10.3085,10.3421,10.2748,10.2916,93497600.0
2011-01-18 14:00:00,12.23,12.23,12.16,12.18,68342400.0,10.2916,10.2916,10.2327,10.2495,68342400.0
2011-01-18 14:30:00,12.18,12.23,12.18,12.21,54698000.0,10.2495,10.2916,10.2495,10.2748,54698000.0
2011-01-18 15:00:00,12.21,12.22,12.16,12.18,58441600.0,10.2748,10.2832,10.2327,10.2495,58441600.0
2011-01-18 15:30:00,12.18,12.26,12.16,12.18,136082800.0,10.2495,10.3169,10.2327,10.2495,136082800.0
2011-01-19 09:30:00,12.44,12.45,12.26,12.26,284214000.0,10.4683,10.4768,10.3169,10.3169,284214000.0
2011-01-19 10:00:00,12.26,12.29,12.16,12.19,146521200.0,10.3169,10.3421,10.2327,10.258,146521200.0
2011-01-19 10:30:00,12.19,12.24,12.14,12.24,94942400.0,10.258,10.3,10.2159,10.3,94942400.0
2011-01-19 11:00:00,12.24,12.26,12.21,12.24,50934800.0,10.3,10.3169,10.2748,10.3,50934800.0
2011-01-19 11:30:00,12.24,12.31,12.24,12.28,57089200.0,10.3,10.3589,10.3,10.3337,57089200.0
2011-01-19 12:00:00,12.28,12.29,12.24,12.24,26247200.0,10.3337,10.3421,10.3,10.3,26247200.0
2011-01-19 12:30:00,12.24,12.24,12.2,12.23,32650800.0,10.3,10.3,10.2664,10.2916,32650800.0
2011-01-19 13:00:00,12.23,12.26,12.19,12.24,31917200.0,10.2916,10.3169,10.258,10.3,31917200.0
2011-01-19 13:30:00,12.23,12.24,12.2,12.22,25468800.0,10.2916,10.3,10.2664,10.2832,25468800.0
2011-01-19 14:00:00,12.22,12.23,12.18,12.2,29019200.0,10.2832,10.2916,10.2495,10.2664,29019200.0
2011-01-19 14:30:00,12.2,12.21,12.09,12.12,71920800.0,10.2664,10.2748,10.1738,10.1991,71920800.0
2011-01-19 15:00:00,12.12,12.14,12.05,12.09,76902000.0,10.1991,10.2159,10.1402,10.1738,76902000.0
2011-01-19 15:30:00,12.09,12.11,12.03,12.1,102298000.0,10.1738,10.1906,10.1233,10.1822,102298000.0
2011-01-20 09:30:00,12.01,12.08,11.88,11.94,146804000.0,10.1065,10.1654,9.9971,10.0476,146804000.0
2011-01-20 10:00:00,11.94,11.94,11.79,11.88,145625200.0,10.0476,10.0476,9.9214,9.9971,145625200.0
2011-01-20 10:30:00,11.87,11.9,11.82,11.84,64108800.0,9.9887,10.0139,9.9466,9.9634,64108800.0
2011-01-20 11:00:00,11.84,11.88,11.83,11.84,35610400.0,9.9634,9.9971,9.955,9.9634,35610400.0
2011-01-20 11:30:00,11.84,11.85,11.81,11.83,36083600.0,9.9634,9.9719,9.9382,9.955,36083600.0
2011-01-20 12:00:00,11.83,11.85,11.81,11.85,33180000.0,9.955,9.9719,9.9382,9.9719,33180000.0
2011-01-20 12:30:00,11.85,11.89,11.84,11.88,33880000.0,9.9719,10.0055,9.9634,9.9971,33880000.0
2011-01-20 13:00:00,11.88,11.88,11.84,11.85,24054800.0,9.9971,9.9971,9.9634,9.9719,24054800.0
2011-01-20 13:30:00,11.85,11.88,11.85,11.87,18989600.0,9.9719,9.9971,9.9719,9.9887,18989600.0
2011-01-20 14:00:00,11.87,11.92,11.86,11.92,37573200.0,9.9887,10.0308,9.9803,10.0308,37573200.0
2011-01-20 14:30:00,11.92,11.95,11.91,11.94,39127200.0,10.0308,10.056,10.0223,10.0476,39127200.0
2011-01-20 15:00:00,11.94,11.94,11.89,11.89,31855600.0,10.0476,10.0476,10.0055,10.0055,31855600.0
2011-01-20 15:30:00,11.89,11.9,11.86,11.89,61250000.0,10.0055,10.0139,9.9803,10.0055,61250000.0
2011-01-21 09:30:00,11.92,11.96,11.9,11.92,124311600.0,10.0308,10.0644,10.0139,10.0308,124311600.0
2011-01-21 10:00:00,11.92,11.94,11.83,11.85,64674400.0,10.0308,10.0476,9.955,9.9719,64674400.0
2011-01-21 10:30:00,11.85,11.86,11.81,11.83,48784400.0,9.9719,9.9803,9.9382,9.955,48784400.0
2011-01-21 11:00:00,11.83,11.85,11.79,11.81,42327600.0,9.955,9.9719,9.9214,9.9382,42327600.0
2011-01-21 11:30:00,11.81,11.83,11.76,11.8,44811200.0,9.9382,9.955,9.8961,9.9298,44811200.0
2011-01-21 12:00:00,11.8,11.82,11.77,11.8,28448000.0,9.9298,9.9466,9.9045,9.9298,28448000.0
2011-01-21 12:30:00,11.79,11.8,11.71,11.73,55697600.0,9.9214,9.9298,9.854,9.8709,55697600.0
2011-01-21 13:00:00,11.73,11.74,11.69,11.71,44153200.0,9.8709,9.8793,9.8372,9.854,44153200.0
2011-01-21 13:30:00,11.71,11.74,11.71,11.73,32449200.0,9.854,9.8793,9.854,9.8709,32449200.0
2011-01-21 14:00:00,11.73,11.77,11.72,11.76,41792800.0,9.8709,9.9045,9.8625,9.8961,41792800.0
2011-01-21 14:30:00,11.76,11.8,11.76,11.78,43556800.0,9.8961,9.9298,9.8961,9.9129,43556800.0
2011-01-21 15:00:00,11.78,11.78,11.72,11.72,41302800.0,9.9129,9.9129,9.8625,9.8625,41302800.0
2011-01-21 15:30:00,11.72,11.73,11.67,11.67,96835200.0,9.8625,9.8709,9.8204,9.8204,96835200.0
2011-01-24 09:30:00,11.68,11.85,11.67,11.79,120055600.0,9.8288,9.9719,9.8204,9.9214,120055600.0
2011-01-24 10:00:00,11.8,11.84,11.76,11.82,50668800.0,9.9298,9.9634,9.8961,9.9466,50668800.0
2011-01-24 10:30:00,11.82,11.86,11.82,11.85,38805200.0,9.9466,9.9803,9.9466,9.9719,38805200.0
2011-01-24 11:00:00,11.85,11.94,11.84,11.93,50873200.0,9.9719,10.0476,9.9634,10.0392,50873200.0
2011-01-24 11:30:00,11.93,11.94,11.9,11.93,34081600.0,10.0392,10.0476,10.0139,10.0392,34081600.0
2011-01-24 12:00:00,11.93,11.97,11.92,11.95,35439600.0,10.0392,10.0728,10.0308,10.056,35439600.0
2011-01-24 12:30:00,11.95,11.97,11.95,11.96,17130400.0,10.056,10.0728,10.056,10.0644,17130400.0
2011-01-24 13:00:00,11.96,11.99,11.94,11.98,22232000.0,10.0644,10.0897,10.0476,10.0812,22232000.0
2011-01-24 13:30:00,11.98,11.99,11.97,11.97,21898800.0,10.0812,10.0897,10.0728,10.0728,21898800.0
2011-01-24 14:00:00,11.98,11.99,11.97,11.99,18715200.0,10.0812,10.0897,10.0728,10.0897,18715200.0
2011-01-24 14:30:00,11.99,12.04,11.99,12.01,41479200.0,10.0897,10.1317,10.0897,10.1065,41479200.0
2011-01-24 15:00:00,12.01,12.02,11.97,11.98,30954000.0,10.1065,10.1149,10.0728,10.0812,30954000.0
2011-01-24 15:30:00,11.99,12.05,11.98,12.05,52640000.0,10.0897,10.1402,10.0812,10.1402,52640000.0
2011-01-25 09:30:00,12.01,12.08,11.95,12.08,97910400.0,10.1065,10.1654,10.056,10.1654,97910400.0
2011-01-25 10:00:00,12.08,12.11,12.05,12.08,56854000.0,10.1654,10.1906,10.1402,10.1654,56854000.0
2011-01-25 10:30:00,12.08,12.16,12.08,12.15,47978000.0,10.1654,10.2327,10.1654,10.2243,47978000.0
2011-01-25 11:00:00,12.15,12.16,12.07,12.09,51086000.0,10.2243,10.2327,10.157,10.1738,51086000.0
2011-01-25 11:30:00,12.09,12.11,12.08,12.1,25261600.0,10.1738,10.1906,10.1654,10.1822,25261600.0
2011-01-25 12:00:00,12.1,12.16,12.1,12.14,31152800.0,10.1822,10.2327,10.1822,10.2159,31152800.0
2011-01-25 12:30:00,12.14,12.17,12.12,12.15,20862800.0,10.2159,10.2411,10.1991,10.2243,20862800.0
2011-01-25 13:00:00,12.15,12.15,12.11,12.13,18018000.0,10.2243,10.2243,10.1906,10.2075,18018000.0
2011-01-25 13:30:00,12.13,12.14,12.11,12.13,14232400.0,10.2075,10.2159,10.1906,10.2075,14232400.0
2011-01-25 14:00:00,12.13,12.13,12.07,12.09,35840000.0,10.2075,10.2075,10.157,10.1738,35840000.0
2011-01-25 14:30:00,12.09,12.11,12.08,12.11,19518800.0,10.1738,10.1906,10.1654,10.1906,19518800.0
2011-01-25 15:00:00,12.11,12.16,12.1,12.15,32844000.0,10.1906,10.2327,10.1822,10.2243,32844000.0
2011-01-25 15:30:00,12.15,12.19,12.14,12.19,56210000.0,10.2243,10.258,10.2159,10.258,56210000.0
2011-01-26 09:30:00,12.25,12.26,12.2,12.23,74284000.0,10.3085,10.3169,10.2664,10.2916,74284000.0
2011-01-26 10:00:00,12.23,12.33,12.22,12.32,77996800.0,10.2916,10.3758,10.2832,10.3674,77996800.0
2011-01-26 10:30:00,12.32,12.34,12.29,12.3,51044000.0,10.3674,10.3842,10.3421,10.3505,51044000.0
2011-01-26 11:00:00,12.3,12.32,12.28,12.28,24295600.0,10.3505,10.3674,10.3337,10.3337,24295600.0
2011-01-26 11:30:00,12.28,12.32,12.27,12.3,21966000.0,10.3337,10.3674,10.3253,10.3505,21966000.0
2011-01-26 12:00:00,12.3,12.32,12.3,12.31,12124000.0,10.3505,10.3674,10.3505,10.3589,12124000.0
2011-01-26 12:30:00,12.31,12.34,12.31,12.32,26180000.0,10.3589,10.3842,10.3589,10.3674,26180000.0
2011-01-26 13:00:00,12.32,12.32,12.29,12.31,22450400.0,10.3674,10.3674,10.3421,10.3589,22450400.0
2011-01-26 13:30:00,12.31,12.33,12.31,12.32,20504400.0,10.3589,10.3758,10.3589,10.3674,20504400.0
2011-01-26 14:00:00,12.32,12.33,12.28,12.3,29383200.0,10.3674,10.3758,10.3337,10.3505,29383200.0
2011-01-26 14:30:00,12.3,12.33,12.29,12.33,28537600.0,10.3505,10.3758,10.3421,10.3758,28537600.0
2011-01-26 15:00:00,12.32,12.34,12.31,12.34,34490400.0,10.3674,10.3842,10.3589,10.3842,34490400.0
2011-01-26 15:30:00,12.34,12.34,12.28,12.28,47644800.0,10.3842,10.3842,10.3337,10.3337,47644800.0
2011-01-27 09:30:00,12.28,12.3,12.24,12.29,50016400.0,10.3337,10.3505,10.3,10.3421,50016400.0
2011-01-27 10:00:00,12.29,12.3,12.26,12.3,24701600.0,10.3421,10.3505,10.3169,10.3505,24701600.0
2011-01-27 10:30:00,12.3,12.31,12.27,12.28,18692800.0,10.3505,10.3589,10.3253,10.3337,18692800.0
2011-01-27 11:00:00,12.28,12.28,12.26,12.27,22156400.0,10.3337,10.3337,10.3169,10.3253,22156400.0
2011-01-27 11:30:00,12.28,12.29,12.26,12.28,14260400.0,10.3337,10.3421,10.3169,10.3337,14260400.0
2011-01-27 12:00:00,12.28,12.29,12.27,12.29,14708400.0,10.3337,10.3421,10.3253,10.3421,14708400.0
2011-01-27 12:30:00,12.29,12.3,12.28,12.3,13372800.0,10.3421,10.3505,10.3337,10.3505,13372800.0
2011-01-27 13:00:00,12.3,12.3,12.28,12.28,10802400.0,10.3505,10.3505,10.3337,10.3337,10802400.0
2011-01-27 13:30:00,12.28,12.29,12.27,12.28,8696800.0,10.3337,10.3421,10.3253,10.3337,8696800.0
2011-01-27 14:00:00,12.28,12.29,12.26,12.27,10147200.0,10.3337,10.3421,10.3169,10.3253,10147200.0
2011-01-27 14:30:00,12.27,12.29,12.27,12.29,15078000.0,10.3253,10.3421,10.3253,10.3421,15078000.0
2011-01-27 15:00:00,12.29,12.29,12.27,12.29,13132000.0,10.3421,10.3421,10.3253,10.3421,13132000.0
2011-01-27 15:30:00,12.29,12.3,12.25,12.26,41546400.0,10.3421,10.3505,10.3085,10.3169,41546400.0
2011-01-28 09:30:00,12.29,12.3,12.22,12.23,39186000.0,10.3421,10.3505,10.2832,10.2916,39186000.0
2011-01-28 10:00:00,12.23,12.23,12.1,12.13,66110800.0,10.2916,10.2916,10.1822,10.2075,66110800.0
2011-01-28 10:30:00,12.13,12.16,12.1,12.14,48081600.0,10.2075,10.2327,10.1822,10.2159,48081600.0
2011-01-28 11:00:00,12.14,12.15,12.11,12.12,30130800.0,10.2159,10.2243,10.1906,10.1991,30130800.0
2011-01-28 11:30:00,12.12,12.12,11.96,11.99,77000000.0,10.1991,10.1991,10.0644,10.0897,77000000.0
2011-01-28 12:00:00,11.99,12.05,11.91,12.01,68544000.0,10.0897,10.1402,10.0223,10.1065,68544000.0
2011-01-28 12:30:00,12.01,12.06,12.0,12.05,33712000.0,10.1065,10.1486,10.0981,10.1402,33712000.0
2011-01-28 13:00:00,12.05,12.06,11.99,12.01,28453600.0,10.1402,10.1486,10.0897,10.1065,28453600.0
2011-01-28 13:30:00,12.01,12.03,11.98,12.03,24875200.0,10.1065,10.1233,10.0812,10.1233,24875200.0
2011-01-28 14:00:00,12.03,12.03,12.0,12.02,16730000.0,10.1233,10.1233,10.0981,10.1149,16730000.0
2011-01-28 14:30:00,12.02,12.03,12.0,12.01,19507600.0,10.1149,10.1233,10.0981,10.1065,19507600.0
2011-01-28 15:00:00,12.01,12.02,11.98,11.98,35907200.0,10.1065,10.1149,10.0812,10.0812,35907200.0
2011-01-28 15:30:00,11.98,12.02,11.98,12.0,65366000.0,10.0812,10.1149,10.0812,10.0981,65366000.0
2011-01-31 09:30:00,11.99,12.06,11.96,11.98,70033600.0,10.0897,10.1486,10.0644,10.0812,70033600.0
2011-01-31 10:00:00,11.98,12.03,11.94,12.01,35910000.0,10.0812,10.1233,10.0476,10.1065,35910000.0
2011-01-31 10:30:00,12.01,12.08,12.0,12.05,29066800.0,10.1065,10.1654,10.0981,10.1402,29066800.0
2011-01-31 11:00:00,12.05,12.1,12.05,12.09,20854400.0,10.1402,10.1822,10.1402,10.1738,20854400.0
2011-01-31 11:30:00,12.09,12.1,12.07,12.09,18261600.0,10.1738,10.1822,10.157,10.1738,18261600.0
2011-01-31 12:00:00,12.09,12.14,12.09,12.14,27636000.0,10.1738,10.2159,10.1738,10.2159,27636000.0
2011-01-31 12:30:00,12.14,12.14,12.1,12.11,15752800.0,10.2159,10.2159,10.1822,10.1906,15752800.0
2011-01-31 13:00:00,12.11,12.12,12.1,12.11,12238800.0,10.1906,10.1991,10.1822,10.1906,12238800.0
2011-01-31 13:30:00,12.11,12.11,12.08,12.1,14579600.0,10.1906,10.1906,10.1654,10.1822,14579600.0
2011-01-31 14:00:00,12.1,12.11,12.09,12.09,11253200.0,10.1822,10.1906,10.1738,10.1738,11253200.0
2011-01-31 14:30:00,12.09,12.09,12.03,12.06,23895200.0,10.1738,10.1738,10.1233,10.1486,23895200.0
2011-01-31 15:00:00,12.06,12.11,12.05,12.09,18835600.0,10.1486,10.1906,10.1402,10.1738,18835600.0
2011-01-31 15:30:00,12.09,12.12,12.07,12.12,31886400.0,10.1738,10.1991,10.157,10.1991,31886400.0
2011-02-01 09:30:00,12.19,12.25,12.18,12.23,52886400.0,10.258,10.3085,10.2495,10.2916,52886400.0
2011-02-01 10:00:00,12.23,12.28,12.2,12.27,43758400.0,10.2916,10.3337,10.2664,10.3253,43758400.0
2011-02-01 10:30:00,12.27,12.3,12.27,12.3,34694800.0,10.3253,10.3505,10.3253,10.3505,34694800.0
2011-02-01 11:00:00,12.3,12.32,12.28,12.29,30136400.0,10.3505,10.3674,10.3337,10.3421,30136400.0
2011-02-01 11:30:00,12.29,12.3,12.28,12.29,18942000.0,10.3421,10.3505,10.3337,10.3421,18942000.0
2011-02-01 12:00:00,12.29,12.33,12.29,12.32,36540000.0,10.3421,10.3758,10.3421,10.3674,36540000.0
2011-02-01 12:30:00,12.32,12.33,12.31,12.33,23654400.0,10.3674,10.3758,10.3589,10.3758,23654400.0
2011-02-01 13:00:00,12.33,12.33,12.32,12.33,17497200.0,10.3758,10.3758,10.3674,10.3758,17497200.0
2011-02-01 13:30:00,12.33,12.33,12.31,12.31,16970800.0,10.3758,10.3758,10.3589,10.3589,16970800.0
2011-02-01 14:00:00,12.31,12.33,12.31,12.33,19969600.0,10.3589,10.3758,10.3589,10.3758,19969600.0
2011-02-01 14:30:00,12.33,12.34,12.31,12.33,25695600.0,10.3758,10.3842,10.3589,10.3758,25695600.0
2011-02-01 15:00:00,12.33,12.34,12.32,12.34,19275200.0,10.3758,10.3842,10.3674,10.3842,19275200.0
2011-02-01 15:30:00,12.34,12.34,12.31,12.33,47720400.0,10.3842,10.3842,10.3589,10.3758,47720400.0
2011-02-02 09:30:00,12.3,12.33,12.28,12.31,46897200.0,10.3505,10.3758,10.3337,10.3589,46897200.0
2011-02-02 10:00:00,12.31,12.32,12.27,12.31,34263600.0,10.3589,10.3674,10.3253,10.3589,34263600.0
2011-02-02 10:30:00,12.31,12.32,12.29,12.3,18001200.0,10.3589,10.3674,10.3421,10.3505,18001200.0
2011-02-02 11:00:00,12.3,12.3,12.27,12.29,17998400.0,10.3505,10.3505,10.3253,10.3421,17998400.0
2011-02-02 11:30:00,12.29,12.31,12.28,12.31,13907600.0,10.3421,10.3589,10.3337,10.3589,13907600.0
2011-02-02 12:00:00,12.31,12.31,12.29,12.29,10351600.0,10.3589,10.3589,10.3421,10.3421,10351600.0
2011-02-02 12:30:00,12.29,12.31,12.29,12.3,9116800.0,10.3421,10.3589,10.3421,10.3505,9116800.0
2011-02-02 13:00:00,12.3,12.31,12.29,12.3,9534000.0,10.3505,10.3589,10.3421,10.3505,9534000.0
2011-02-02 13:30:00,12.3,12.31,12.28,12.29,11029200.0,10.3505,10.3589,10.3337,10.3421,11029200.0
2011-02-02 14:00:00,12.29,12.31,12.28,12.31,8064000.0,10.3421,10.3589,10.3337,10.3589,8064000.0
2011-02-02 14:30:00,12.31,12.32,12.29,12.31,12524400.0,10.3589,10.3674,10.3421,10.3589,12524400.0
2011-02-02 15:00:00,12.31,12.32,12.28,12.28,18860800.0,10.3589,10.3674,10.3337,10.3337,18860800.0
2011-02-02 15:30:00,12.28,12.3,12.27,12.3,31152800.0,10.3337,10.3505,10.3253,10.3505,31152800.0
2011-02-03 09:30:00,12.28,12.28,12.24,12.25,39118800.0,10.3337,10.3337,10.3,10.3085,39118800.0
2011-02-03 10:00:00,12.24,12.26,12.09,12.15,89812800.0,10.3,10.3169,10.1738,10.2243,89812800.0
2011-02-03 10:30:00,12.15,12.2,12.13,12.19,37914800.0,10.2243,10.2664,10.2075,10.258,37914800.0
2011-02-03 11:00:00,12.19,12.24,12.16,12.23,32975600.0,10.258,10.3,10.2327,10.2916,32975600.0
2011-02-03 11:30:00,12.23,12.27,12.23,12.25,31620400.0,10.2916,10.3253,10.2916,10.3085,31620400.0
2011-02-03 12:00:00,12.25,12.27,12.25,12.26,17892000.0,10.3085,10.3253,10.3085,10.3169,17892000.0
2011-02-03 12:30:00,12.26,12.26,12.23,12.26,14574000.0,10.3169,10.3169,10.2916,10.3169,14574000.0
2011-02-03 13:00:00,12.26,12.27,12.25,12.25,10292800.0,10.3169,10.3253,10.3085,10.3085,10292800.0
2011-02-03 13:30:00,12.25,12.25,12.22,12.24,18970000.0,10.3085,10.3085,10.2832,10.3,18970000.0
2011-02-03 14:00:00,12.24,12.26,12.23,12.25,14182000.0,10.3,10.3169,10.2916,10.3085,14182000.0
2011-02-03 14:30:00,12.25,12.28,12.25,12.27,18046000.0,10.3085,10.3337,10.3085,10.3253,18046000.0
2011-02-03 15:00:00,12.27,12.29,12.27,12.28,21912800.0,10.3253,10.3421,10.3253,10.3337,21912800.0
2011-02-03 15:30:00,12.28,12.29,12.26,12.26,26899600.0,10.3337,10.3421,10.3169,10.3169,26899600.0
2011-02-04 09:30:00,12.27,12.36,12.27,12.36,67494000.0,10.3253,10.401,10.3253,10.401,67494000.0
2011-02-04 10:00:00,12.36,12.37,12.33,12.36,38556000.0,10.401,10.4094,10.3758,10.401,38556000.0
2011-02-04 10:30:00,12.36,12.37,12.3,12.32,29834000.0,10.401,10.4094,10.3505,10.3674,29834000.0
2011-02-04 11:00:00,12.32,12.35,12.3,12.34,23178400.0,10.3674,10.3926,10.3505,10.3842,23178400.0
2011-02-04 11:30:00,12.35,12.35,12.32,12.33,10323600.0,10.3926,10.3926,10.3674,10.3758,10323600.0
2011-02-04 12:00:00,12.33,12.34,12.32,12.33,7364000.0,10.3758,10.3842,10.3674,10.3758,7364000.0
2011-02-04 12:30:00,12.33,12.35,12.33,12.35,8307600.0,10.3758,10.3926,10.3758,10.3926,8307600.0
2011-02-04 13:00:00,12.35,12.37,12.34,12.36,17687600.0,10.3926,10.4094,10.3842,10.401,17687600.0
2011-02-04 13:30:00,12.36,12.37,12.35,12.36,9690800.0,10.401,10.4094,10.3926,10.401,9690800.0
2011-02-04 14:00:00,12.36,12.36,12.34,12.36,11253200.0,10.401,10.401,10.3842,10.401,11253200.0
2011-02-04 14:30:00,12.36,12.36,12.34,12.36,10539200.0,10.401,10.401,10.3842,10.401,10539200.0
2011-02-04 15:00:00,12.36,12.38,12.36,12.37,23895200.0,10.401,10.4178,10.401,10.4094,23895200.0
2011-02-04 15:30:00,12.37,12.38,12.36,12.38,35576800.0,10.4094,10.4178,10.401,10.4178,35576800.0
2011-02-07 09:30:00,12.42,12.5,12.42,12.5,72511600.0,10.4515,10.5188,10.4515,10.5188,72511600.0
2011-02-07 10:00:00,12.5,12.57,12.5,12.56,74538800.0,10.5188,10.5777,10.5188,10.5693,74538800.0
2011-02-07 10:30:00,12.56,12.57,12.55,12.55,25793600.0,10.5693,10.5777,10.5609,10.5609,25793600.0
2011-02-07 11:00:00,12.55,12.61,12.55,12.59,43937600.0,10.5609,10.6114,10.5609,10.5946,43937600.0
2011-02-07 11:30:00,12.6,12.61,12.59,12.59,24855600.0,10.603,10.6114,10.5946,10.5946,24855600.0
2011-02-07 12:00:00,12.59,12.6,12.58,12.59,16178400.0,10.5946,10.603,10.5862,10.5946,16178400.0
2011-02-07 12:30:00,12.59,12.62,12.59,12.6,23007600.0,10.5946,10.6198,10.5946,10.603,23007600.0
2011-02-07 13:00:00,12.6,12.61,12.6,12.61,11186000.0,10.603,10.6114,10.603,10.6114,11186000.0
2011-02-07 13:30:00,12.61,12.61,12.6,12.6,12608400.0,10.6114,10.6114,10.603,10.603,12608400.0
2011-02-07 14:00:00,12.6,12.61,12.58,12.58,13860000.0,10.603,10.6114,10.5862,10.5862,13860000.0
2011-02-07 14:30:00,12.58,12.59,12.53,12.55,31564400.0,10.5862,10.5946,10.5441,10.5609,31564400.0
2011-02-07 15:00:00,12.55,12.56,12.52,12.55,34090000.0,10.5609,10.5693,10.5357,10.5609,34090000.0
2011-02-07 15:30:00,12.55,12.57,12.54,12.57,39326000.0,10.5609,10.5777,10.5525,10.5777,39326000.0
2011-02-08 09:30:00,12.63,12.66,12.58,12.65,85430800.0,10.6282,10.6535,10.5862,10.6451,85430800.0
2011-02-08 10:00:00,12.65,12.68,12.63,12.67,45561600.0,10.6451,10.6703,10.6282,10.6619,45561600.0
2011-02-08 10:30:00,12.67,12.68,12.66,12.67,34342000.0,10.6619,10.6703,10.6535,10.6619,34342000.0
2011-02-08 11:00:00,12.67,12.68,12.65,12.67,27000400.0,10.6619,10.6703,10.6451,10.6619,27000400.0
2011-02-08 11:30:00,12.66,12.67,12.66,12.67,12250000.0,10.6535,10.6619,10.6535,10.6619,12250000.0
2011-02-08 12:00:00,12.67,12.68,12.67,12.68,13851600.0,10.6619,10.6703,10.6619,10.6703,13851600.0
2011-02-08 12:30:00,12.68,12.7,12.68,12.69,18765600.0,10.6703,10.6871,10.6703,10.6787,18765600.0
2011-02-08 13:00:00,12.69,12.69,12.67,12.67,18995200.0,10.6787,10.6787,10.6619,10.6619,18995200.0
2011-02-08 13:30:00,12.67,12.68,12.66,12.67,14470400.0,10.6619,10.6703,10.6535,10.6619,14470400.0
2011-02-08 14:00:00,12.67,12.68,12.67,12.68,10290000.0,10.6619,10.6703,10.6619,10.6703,10290000.0
2011-02-08 14:30:00,12.68,12.69,12.66,12.67,16248400.0,10.6703,10.6787,10.6535,10.6619,16248400.0
2011-02-08 15:00:00,12.67,12.7,12.67,12.68,21117600.0,10.6619,10.6871,10.6619,10.6703,21117600.0
2011-02-08 15:30:00,12.68,12.69,12.67,12.69,33238800.0,10.6703,10.6787,10.6619,10.6787,33238800.0
2011-02-09 09:30:00,12.68,12.74,12.67,12.74,64792000.0,10.6703,10.7208,10.6619,10.7208,64792000.0
2011-02-09 10:00:00,12.74,12.76,12.73,12.76,47154800.0,10.7208,10.7376,10.7124,10.7376,47154800.0
2011-02-09 10:30:00,12.76,12.82,12.75,12.81,48591200.0,10.7376,10.7881,10.7292,10.7797,48591200.0
2011-02-09 11:00:00,12.81,12.82,12.75,12.77,54241600.0,10.7797,10.7881,10.7292,10.746,54241600.0
2011-02-09 11:30:00,12.77,12.78,12.75,12.78,28070000.0,10.746,10.7545,10.7292,10.7545,28070000.0
2011-02-09 12:00:00,12.78,12.8,12.76,12.8,27154400.0,10.7545,10.7713,10.7376,10.7713,27154400.0
2011-02-09 12:30:00,12.8,12.82,12.8,12.8,20986000.0,10.7713,10.7881,10.7713,10.7713,20986000.0
2011-02-09 13:00:00,12.8,12.82,12.79,12.81,14792400.0,10.7713,10.7881,10.7629,10.7797,14792400.0
2011-02-09 13:30:00,12.81,12.82,12.78,12.78,20526800.0,10.7797,10.7881,10.7545,10.7545,20526800.0
2011-02-09 14:00:00,12.78,12.78,12.73,12.75,38676400.0,10.7545,10.7545,10.7124,10.7292,38676400.0
2011-02-09 14:30:00,12.75,12.78,12.73,12.75,29806000.0,10.7292,10.7545,10.7124,10.7292,29806000.0
2011-02-09 15:00:00,12.75,12.79,12.75,12.79,23923200.0,10.7292,10.7629,10.7292,10.7629,23923200.0
2011-02-09 15:30:00,12.79,12.79,12.77,12.79,36433600.0,10.7629,10.7629,10.746,10.7629,36433600.0
2011-02-10 09:30:00,12.76,12.78,12.72,12.75,71971200.0,10.7376,10.7545,10.704,10.7292,71971200.0
2011-02-10 10:00:00,12.75,12.85,12.74,12.84,66371200.0,10.7292,10.8134,10.7208,10.8049,66371200.0
2011-02-10 10:30:00,12.84,12.84,12.81,12.82,38122000.0,10.8049,10.8049,10.7797,10.7881,38122000.0
2011-02-10 11:00:00,12.82,12.85,12.81,12.85,33600000.0,10.7881,10.8134,10.7797,10.8134,33600000.0
2011-02-10 11:30:00,12.85,12.86,12.83,12.84,31721200.0,10.8134,10.8218,10.7965,10.8049,31721200.0
2011-02-10 12:00:00,12.84,12.85,12.82,12.84,21350000.0,10.8049,10.8134,10.7881,10.8049,21350000.0
2011-02-10 12:30:00,12.84,12.85,12.8,12.82,23623600.0,10.8049,10.8134,10.7713,10.7881,23623600.0
2011-02-10 13:00:00,12.82,12.82,12.76,12.76,29682800.0,10.7881,10.7881,10.7376,10.7376,29682800.0
2011-02-10 13:30:00,12.76,12.77,12.43,12.62,223395200.0,10.7376,10.746,10.4599,10.6198,223395200.0
2011-02-10 14:00:00,12.62,12.71,12.59,12.7,85691200.0,10.6198,10.6955,10.5946,10.6871,85691200.0
2011-02-10 14:30:00,12.7,12.73,12.65,12.67,57993600.0,10.6871,10.7124,10.6451,10.6619,57993600.0
2011-02-10 15:00:00,12.67,12.7,12.6,12.67,68779200.0,10.6619,10.6871,10.603,10.6619,68779200.0
2011-02-10 15:30:00,12.67,12.7,12.59,12.66,127265600.0,10.6619,10.6871,10.5946,10.6535,127265600.0
2011-02-11 09:30:00,12.67,12.74,12.63,12.72,66267600.0,10.6619,10.7208,10.6282,10.704,66267600.0
2011-02-11 10:00:00,12.72,12.74,12.71,12.72,34610800.0,10.704,10.7208,10.6955,10.704,34610800.0
2011-02-11 10:30:00,12.72,12.73,12.71,12.73,21940800.0,10.704,10.7124,10.6955,10.7124,21940800.0
2011-02-11 11:00:00,12.73,12.74,12.71,12.71,28851200.0,10.7124,10.7208,10.6955,10.6955,28851200.0
2011-02-11 11:30:00,12.71,12.74,12.71,12.73,18074000.0,10.6955,10.7208,10.6955,10.7124,18074000.0
2011-02-11 12:00:00,12.73,12.74,12.72,12.73,16312800.0,10.7124,10.7208,10.704,10.7124,16312800.0
2011-02-11 12:30:00,12.72,12.78,12.72,12.77,27938400.0,10.704,10.7545,10.704,10.746,27938400.0
2011-02-11 13:00:00,12.77,12.78,12.74,12.75,22400000.0,10.746,10.7545,10.7208,10.7292,22400000.0
2011-02-11 13:30:00,12.75,12.77,12.75,12.76,10007200.0,10.7292,10.746,10.7292,10.7376,10007200.0
2011-02-11 14:00:00,12.76,12.77,12.75,12.75,11289600.0,10.7376,10.746,10.7292,10.7292,11289600.0
2011-02-11 14:30:00,12.75,12.76,12.74,12.75,17572800.0,10.7292,10.7376,10.7208,10.7292,17572800.0
2011-02-11 15:00:00,12.75,12.76,12.74,12.75,16651600.0,10.7292,10.7376,10.7208,10.7292,16651600.0
2011-02-11 15:30:00,12.75,12.75,12.73,12.75,45346000.0,10.7292,10.7292,10.7124,10.7292,45346000.0
2011-02-14 09:30:00,12.74,12.84,12.74,12.81,64786400.0,10.7208,10.8049,10.7208,10.7797,64786400.0
2011-02-14 10:00:00,12.81,12.83,12.81,12.83,30049600.0,10.7797,10.7965,10.7797,10.7965,30049600.0
2011-02-14 10:30:00,12.83,12.83,12.79,12.8,25569600.0,10.7965,10.7965,10.7629,10.7713,25569600.0
2011-02-14 11:00:00,12.8,12.83,12.8,12.81,17365600.0,10.7713,10.7965,10.7713,10.7797,17365600.0
2011-02-14 11:30:00,12.81,12.83,12.81,12.83,12345200.0,10.7797,10.7965,10.7797,10.7965,12345200.0
2011-02-14 12:00:00,12.83,12.84,12.82,12.82,20860000.0,10.7965,10.8049,10.7881,10.7881,20860000.0
2011-02-14 12:30:00,12.82,12.83,12.81,12.82,12667200.0,10.7881,10.7965,10.7797,10.7881,12667200.0
2011-02-14 13:00:00,12.82,12.83,12.81,12.82,7652400.0,10.7881,10.7965,10.7797,10.7881,7652400.0
2011-02-14 13:30:00,12.82,12.83,12.82,12.82,8442000.0,10.7881,10.7965,10.7881,10.7881,8442000.0
2011-02-14 14:00:00,12.82,12.82,12.81,12.81,13927200.0,10.7881,10.7881,10.7797,10.7797,13927200.0
2011-02-14 14:30:00,12.81,12.82,12.81,12.82,10018400.0,10.7797,10.7881,10.7797,10.7881,10018400.0
2011-02-14 15:00:00,12.82,12.83,12.82,12.82,16716000.0,10.7881,10.7965,10.7881,10.7881,16716000.0
2011-02-14 15:30:00,12.82,12.83,12.81,12.83,30917600.0,10.7881,10.7965,10.7797,10.7965,30917600.0
2011-02-15 09:30:00,12.83,12.86,12.8,12.83,53726400.0,10.7965,10.8218,10.7713,10.7965,53726400.0
2011-02-15 10:00:00,12.83,12.84,12.77,12.79,38099600.0,10.7965,10.8049,10.746,10.7629,38099600.0
2011-02-15 10:30:00,12.78,12.83,12.78,12.81,22456000.0,10.7545,10.7965,10.7545,10.7797,22456000.0
2011-02-15 11:00:00,12.81,12.84,12.81,12.83,14372400.0,10.7797,10.8049,10.7797,10.7965,14372400.0
2011-02-15 11:30:00,12.83,12.84,12.8,12.81,13470800.0,10.7965,10.8049,10.7713,10.7797,13470800.0
2011-02-15 12:00:00,12.81,12.82,12.79,12.82,11788000.0,10.7797,10.7881,10.7629,10.7881,11788000.0
2011-02-15 12:30:00,12.82,12.83,12.81,12.83,7831600.0,10.7881,10.7965,10.7797,10.7965,7831600.0
2011-02-15 13:00:00,12.83,12.83,12.82,12.83,7296800.0,10.7965,10.7965,10.7881,10.7965,7296800.0
2011-02-15 13:30:00,12.83,12.83,12.81,12.82,8803200.0,10.7965,10.7965,10.7797,10.7881,8803200.0
2011-02-15 14:00:00,12.82,12.82,12.8,12.8,13921600.0,10.7881,10.7881,10.7713,10.7713,13921600.0
2011-02-15 14:30:00,12.8,12.84,12.8,12.82,15836800.0,10.7713,10.8049,10.7713,10.7881,15836800.0
2011-02-15 15:00:00,12.82,12.84,12.82,12.83,13641600.0,10.7881,10.8049,10.7881,10.7965,13641600.0
2011-02-15 15:30:00,12.83,12.86,12.82,12.86,39813200.0,10.7965,10.8218,10.7881,10.8218,39813200.0
2011-02-16 09:30:00,12.88,12.93,12.88,12.91,61283600.0,10.8386,10.8807,10.8386,10.8638,61283600.0
2011-02-16 10:00:00,12.91,12.96,12.9,12.95,58374400.0,10.8638,10.9059,10.8554,10.8975,58374400.0
2011-02-16 10:30:00,12.95,13.01,12.95,13.01,48980400.0,10.8975,10.948,10.8975,10.948,48980400.0
2011-02-16 11:00:00,13.01,13.03,12.99,12.99,52211600.0,10.948,10.9648,10.9312,10.9312,52211600.0
2011-02-16 11:30:00,12.99,13.01,12.98,12.99,27787200.0,10.9312,10.948,10.9228,10.9312,27787200.0
2011-02-16 12:00:00,12.99,12.99,12.91,12.95,61577600.0,10.9312,10.9312,10.8638,10.8975,61577600.0
2011-02-16 12:30:00,12.95,12.99,12.94,12.97,30088800.0,10.8975,10.9312,10.8891,10.9143,30088800.0
2011-02-16 13:00:00,12.97,12.98,12.96,12.96,13403600.0,10.9143,10.9228,10.9059,10.9059,13403600.0
2011-02-16 13:30:00,12.96,12.99,12.96,12.99,12689600.0,10.9059,10.9312,10.9059,10.9312,12689600.0
2011-02-16 14:00:00,12.99,12.99,12.95,12.97,17026800.0,10.9312,10.9312,10.8975,10.9143,17026800.0
2011-02-16 14:30:00,12.97,12.99,12.96,12.97,14011200.0,10.9143,10.9312,10.9059,10.9143,14011200.0
2011-02-16 15:00:00,12.97,12.98,12.96,12.97,15778000.0,10.9143,10.9228,10.9059,10.9143,15778000.0
2011-02-16 15:30:00,12.97,12.98,12.96,12.97,36150800.0,10.9143,10.9228,10.9059,10.9143,36150800.0
2011-02-17 09:30:00,12.76,12.86,12.75,12.84,114024400.0,10.7376,10.8218,10.7292,10.8049,114024400.0
2011-02-17 10:00:00,12.84,12.87,12.81,12.83,47866000.0,10.8049,10.8302,10.7797,10.7965,47866000.0
2011-02-17 10:30:00,12.83,12.83,12.75,12.76,49263200.0,10.7965,10.7965,10.7292,10.7376,49263200.0
2011-02-17 11:00:00,12.76,12.81,12.73,12.8,57058400.0,10.7376,10.7797,10.7124,10.7713,57058400.0
2011-02-17 11:30:00,12.8,12.84,12.79,12.83,29820000.0,10.7713,10.8049,10.7629,10.7965,29820000.0
2011-02-17 12:00:00,12.83,12.83,12.81,12.81,14313600.0,10.7965,10.7965,10.7797,10.7797,14313600.0
2011-02-17 12:30:00,12.81,12.82,12.78,12.78,19891200.0,10.7797,10.7881,10.7545,10.7545,19891200.0
2011-02-17 13:00:00,12.78,12.81,12.78,12.8,17418800.0,10.7545,10.7797,10.7545,10.7713,17418800.0
2011-02-17 13:30:00,12.8,12.81,12.77,12.78,23142000.0,10.7713,10.7797,10.746,10.7545,23142000.0
2011-02-17 14:00:00,12.78,12.81,12.78,12.8,18715200.0,10.7545,10.7797,10.7545,10.7713,18715200.0
2011-02-17 14:30:00,12.8,12.8,12.77,12.78,17724000.0,10.7713,10.7713,10.746,10.7545,17724000.0
2011-02-17 15:00:00,12.78,12.79,12.77,12.78,20476400.0,10.7545,10.7629,10.746,10.7545,20476400.0
2011-02-17 15:30:00,12.78,12.8,12.75,12.8,55308400.0,10.7545,10.7713,10.7292,10.7713,55308400.0
2011-02-18 09:30:00,12.8,12.84,12.76,12.77,102701200.0,10.7713,10.8049,10.7376,10.746,102701200.0
2011-02-18 10:00:00,12.77,12.78,12.67,12.69,68588800.0,10.746,10.7545,10.6619,10.6787,68588800.0
2011-02-18 10:30:00,12.69,12.7,12.62,12.62,58646000.0,10.6787,10.6871,10.6198,10.6198,58646000.0
2011-02-18 11:00:00,12.62,12.65,12.58,12.64,85050000.0,10.6198,10.6451,10.5862,10.6366,85050000.0
2011-02-18 11:30:00,12.64,12.69,12.63,12.66,45399200.0,10.6366,10.6787,10.6282,10.6535,45399200.0
2011-02-18 12:00:00,12.66,12.67,12.64,12.67,16814000.0,10.6535,10.6619,10.6366,10.6619,16814000.0
2011-02-18 12:30:00,12.67,12.67,12.61,12.63,28705600.0,10.6619,10.6619,10.6114,10.6282,28705600.0
2011-02-18 13:00:00,12.63,12.63,12.58,12.58,33278000.0,10.6282,10.6282,10.5862,10.5862,33278000.0
2011-02-18 13:30:00,12.58,12.58,12.53,12.58,70369600.0,10.5862,10.5862,10.5441,10.5862,70369600.0
2011-02-18 14:00:00,12.58,12.58,12.52,12.52,46617200.0,10.5862,10.5862,10.5357,10.5357,46617200.0
2011-02-18 14:30:00,12.52,12.54,12.49,12.53,67914000.0,10.5357,10.5525,10.5104,10.5441,67914000.0
2011-02-18 15:00:00,12.53,12.54,12.48,12.51,52306800.0,10.5441,10.5525,10.502,10.5272,52306800.0
2011-02-18 15:30:00,12.51,12.52,12.5,12.52,89373200.0,10.5272,10.5357,10.5188,10.5357,89373200.0
2011-02-22 09:30:00,12.22,12.26,12.07,12.22,197864800.0,10.2832,10.3169,10.157,10.2832,197864800.0
2011-02-22 10:00:00,12.22,12.34,12.18,12.28,94287200.0,10.2832,10.3842,10.2495,10.3337,94287200.0
2011-02-22 10:30:00,12.28,12.31,12.27,12.28,41759200.0,10.3337,10.3589,10.3253,10.3337,41759200.0
2011-02-22 11:00:00,12.27,12.28,12.17,12.23,68535600.0,10.3253,10.3337,10.2411,10.2916,68535600.0
2011-02-22 11:30:00,12.23,12.26,12.2,12.22,46093600.0,10.2916,10.3169,10.2664,10.2832,46093600.0
2011-02-22 12:00:00,12.22,12.24,12.18,12.23,28168000.0,10.2832,10.3,10.2495,10.2916,28168000.0
2011-02-22 12:30:00,12.23,12.24,12.11,12.13,48510000.0,10.2916,10.3,10.1906,10.2075,48510000.0
2011-02-22 13:00:00,12.13,12.19,12.1,12.15,48854400.0,10.2075,10.258,10.1822,10.2243,48854400.0
2011-02-22 13:30:00,12.15,12.17,12.12,12.15,32454800.0,10.2243,10.2411,10.1991,10.2243,32454800.0
2011-02-22 14:00:00,12.15,12.17,12.14,12.16,26538400.0,10.2243,10.2411,10.2159,10.2327,26538400.0
2011-02-22 14:30:00,12.16,12.2,12.14,12.14,37500400.0,10.2327,10.2664,10.2159,10.2159,37500400.0
2011-02-22 15:00:00,12.14,12.15,12.07,12.08,53510800.0,10.2159,10.2243,10.157,10.1654,53510800.0
2011-02-22 15:30:00,12.08,12.11,12.06,12.1,73704400.0,10.1654,10.1906,10.1486,10.1822,73704400.0
2011-02-23 09:30:00,12.1,12.25,12.09,12.15,99593200.0,10.1822,10.3085,10.1738,10.2243,99593200.0
2011-02-23 10:00:00,12.15,12.22,12.11,12.19,60743200.0,10.2243,10.2832,10.1906,10.258,60743200.0
2011-02-23 10:30:00,12.19,12.21,12.14,12.2,36607200.0,10.258,10.2748,10.2159,10.2664,36607200.0
2011-02-23 11:00:00,12.2,12.28,12.18,12.25,67393200.0,10.2664,10.3337,10.2495,10.3085,67393200.0
2011-02-23 11:30:00,12.25,12.25,12.18,12.19,42826000.0,10.3085,10.3085,10.2495,10.258,42826000.0
2011-02-23 12:00:00,12.19,12.19,12.13,12.18,43976800.0,10.258,10.258,10.2075,10.2495,43976800.0
2011-02-23 12:30:00,12.18,12.18,12.12,12.18,30458400.0,10.2495,10.2495,10.1991,10.2495,30458400.0
2011-02-23 13:00:00,12.18,12.18,12.11,12.16,33910800.0,10.2495,10.2495,10.1906,10.2327,33910800.0
2011-02-23 13:30:00,12.16,12.19,12.13,12.17,32446400.0,10.2327,10.258,10.2075,10.2411,32446400.0
2011-02-23 14:00:00,12.17,12.23,12.17,12.2,30668400.0,10.2411,10.2916,10.2411,10.2664,30668400.0
2011-02-23 14:30:00,12.2,12.26,12.19,12.26,34025600.0,10.2664,10.3169,10.258,10.3169,34025600.0
2011-02-23 15:00:00,12.26,12.31,12.24,12.29,49792400.0,10.3169,10.3589,10.3,10.3421,49792400.0
2011-02-23 15:30:00,12.29,12.3,12.24,12.24,57962800.0,10.3421,10.3505,10.3,10.3,57962800.0
2011-02-24 09:30:00,12.29,12.33,12.25,12.29,70148400.0,10.3421,10.3758,10.3085,10.3421,70148400.0
2011-02-24 10:00:00,12.28,12.29,12.23,12.28,39065600.0,10.3337,10.3421,10.2916,10.3337,39065600.0
2011-02-24 10:30:00,12.28,12.28,12.19,12.19,35543200.0,10.3337,10.3337,10.258,10.258,35543200.0
2011-02-24 11:00:00,12.19,12.21,12.13,12.2,48375600.0,10.258,10.2748,10.2075,10.2664,48375600.0
2011-02-24 11:30:00,12.2,12.21,12.13,12.17,31390800.0,10.2664,10.2748,10.2075,10.2411,31390800.0
2011-02-24 12:00:00,12.17,12.19,12.13,12.14,19594400.0,10.2411,10.258,10.2075,10.2159,19594400.0
2011-02-24 12:30:00,12.14,12.19,12.14,12.18,15696800.0,10.2159,10.258,10.2159,10.2495,15696800.0
2011-02-24 13:00:00,12.18,12.2,12.15,12.16,13846000.0,10.2495,10.2664,10.2243,10.2327,13846000.0
2011-02-24 13:30:00,12.16,12.17,12.08,12.1,33468400.0,10.2327,10.2411,10.1654,10.1822,33468400.0
2011-02-24 14:00:00,12.1,12.19,12.09,12.18,33787600.0,10.1822,10.258,10.1738,10.2495,33787600.0
2011-02-24 14:30:00,12.18,12.23,12.16,12.22,36386000.0,10.2495,10.2916,10.2327,10.2832,36386000.0
2011-02-24 15:00:00,12.22,12.28,12.2,12.28,39849600.0,10.2832,10.3337,10.2664,10.3337,39849600.0
2011-02-24 15:30:00,12.28,12.29,12.23,12.23,43271200.0,10.3337,10.3421,10.2916,10.2916,43271200.0
2011-02-25 09:30:00,12.33,12.37,12.31,12.34,66346000.0,10.3758,10.4094,10.3589,10.3842,66346000.0
2011-02-25 10:00:00,12.34,12.39,12.34,12.37,39177600.0,10.3842,10.4263,10.3842,10.4094,39177600.0
2011-02-25 10:30:00,12.37,12.43,12.36,12.42,37455600.0,10.4094,10.4599,10.401,10.4515,37455600.0
2011-02-25 11:00:00,12.42,12.44,12.39,12.4,31813600.0,10.4515,10.4683,10.4263,10.4347,31813600.0
2011-02-25 11:30:00,12.4,12.42,12.37,12.38,29971200.0,10.4347,10.4515,10.4094,10.4178,29971200.0
2011-02-25 12:00:00,12.38,12.42,12.38,12.41,14761600.0,10.4178,10.4515,10.4178,10.4431,14761600.0
2011-02-25 12:30:00,12.42,12.43,12.41,12.42,12670000.0,10.4515,10.4599,10.4431,10.4515,12670000.0
2011-02-25 13:00:00,12.42,12.43,12.38,12.42,24808000.0,10.4515,10.4599,10.4178,10.4515,24808000.0
2011-02-25 13:30:00,12.42,12.43,12.4,12.41,13532400.0,10.4515,10.4599,10.4347,10.4431,13532400.0
2011-02-25 14:00:00,12.41,12.42,12.39,12.4,14089600.0,10.4431,10.4515,10.4263,10.4347,14089600.0
2011-02-25 14:30:00,12.4,12.42,12.4,12.41,15190000.0,10.4347,10.4515,10.4347,10.4431,15190000.0
2011-02-25 15:00:00,12.42,12.43,12.4,12.42,17178000.0,10.4515,10.4599,10.4347,10.4515,17178000.0
2011-02-25 15:30:00,12.42,12.44,12.42,12.44,35434000.0,10.4515,10.4683,10.4515,10.4683,35434000.0
2011-02-28 09:30:00,12.54,12.68,12.54,12.64,91114800.0,10.5525,10.6703,10.5525,10.6366,91114800.0
2011-02-28 10:00:00,12.64,12.66,12.63,12.63,29744400.0,10.6366,10.6535,10.6282,10.6282,29744400.0
2011-02-28 10:30:00,12.63,12.64,12.59,12.62,34717200.0,10.6282,10.6366,10.5946,10.6198,34717200.0
2011-02-28 11:00:00,12.62,12.62,12.6,12.6,16217600.0,10.6198,10.6198,10.603,10.603,16217600.0
2011-02-28 11:30:00,12.6,12.63,12.57,12.61,25426800.0,10.603,10.6282,10.5777,10.6114,25426800.0
2011-02-28 12:00:00,12.61,12.62,12.6,12.61,11995200.0,10.6114,10.6198,10.603,10.6114,11995200.0
2011-02-28 12:30:00,12.61,12.63,12.56,12.58,20664000.0,10.6114,10.6282,10.5693,10.5862,20664000.0
2011-02-28 13:00:00,12.57,12.58,12.55,12.56,19852000.0,10.5777,10.5862,10.5609,10.5693,19852000.0
2011-02-28 13:30:00,12.56,12.58,12.55,12.55,11141200.0,10.5693,10.5862,10.5609,10.5609,11141200.0
2011-02-28 14:00:00,12.55,12.6,12.55,12.6,18015200.0,10.5609,10.603,10.5609,10.603,18015200.0
2011-02-28 14:30:00,12.6,12.62,12.59,12.6,16220400.0,10.603,10.6198,10.5946,10.603,16220400.0
2011-02-28 15:00:00,12.6,12.62,12.58,12.61,16825200.0,10.603,10.6198,10.5862,10.6114,16825200.0
2011-02-28 15:30:00,12.61,12.63,12.6,12.62,39796400.0,10.6114,10.6282,10.603,10.6198,39796400.0
2011-03-01 09:30:00,12.7,12.7,12.57,12.62,59917200.0,10.6871,10.6871,10.5777,10.6198,59917200.0
2011-03-01 10:00:00,12.63,12.63,12.56,12.56,43615600.0,10.6282,10.6282,10.5693,10.5693,43615600.0
2011-03-01 10:30:00,12.56,12.62,12.54,12.61,33132400.0,10.5693,10.6198,10.5525,10.6114,33132400.0
2011-03-01 11:00:00,12.62,12.63,12.57,12.57,19028800.0,10.6198,10.6282,10.5777,10.5777,19028800.0
2011-03-01 11:30:00,12.57,12.58,12.5,12.51,31060400.0,10.5777,10.5862,10.5188,10.5272,31060400.0
2011-03-01 12:00:00,12.51,12.54,12.48,12.48,28487200.0,10.5272,10.5525,10.502,10.502,28487200.0
2011-03-01 12:30:00,12.48,12.53,12.47,12.5,17822000.0,10.502,10.5441,10.4936,10.5188,17822000.0
2011-03-01 13:00:00,12.49,12.51,12.47,12.49,23993200.0,10.5104,10.5272,10.4936,10.5104,23993200.0
2011-03-01 13:30:00,12.49,12.52,12.48,12.51,21322000.0,10.5104,10.5357,10.502,10.5272,21322000.0
2011-03-01 14:00:00,12.51,12.51,12.43,12.44,37360400.0,10.5272,10.5272,10.4599,10.4683,37360400.0
2011-03-01 14:30:00,12.44,12.47,12.42,12.45,28266000.0,10.4683,10.4936,10.4515,10.4768,28266000.0
2011-03-01 15:00:00,12.45,12.49,12.42,12.47,31337600.0,10.4768,10.5104,10.4515,10.4936,31337600.0
2011-03-01 15:30:00,12.47,12.5,12.45,12.48,40401200.0,10.4936,10.5188,10.4768,10.502,40401200.0
2011-03-02 09:30:00,12.5,12.54,12.45,12.52,53202800.0,10.5188,10.5525,10.4768,10.5357,53202800.0
2011-03-02 10:00:00,12.52,12.53,12.44,12.48,37315600.0,10.5357,10.5441,10.4683,10.502,37315600.0
2011-03-02 10:30:00,12.48,12.57,12.47,12.55,33541200.0,10.502,10.5777,10.4936,10.5609,33541200.0
2011-03-02 11:00:00,12.55,12.59,12.53,12.54,31449600.0,10.5609,10.5946,10.5441,10.5525,31449600.0
2011-03-02 11:30:00,12.53,12.55,12.5,12.51,22528800.0,10.5441,10.5609,10.5188,10.5272,22528800.0
2011-03-02 12:00:00,12.51,12.53,12.49,12.52,18720800.0,10.5272,10.5441,10.5104,10.5357,18720800.0
2011-03-02 12:30:00,12.52,12.55,12.5,12.51,20890800.0,10.5357,10.5609,10.5188,10.5272,20890800.0
2011-03-02 13:00:00,12.51,12.64,12.51,12.58,121189600.0,10.5272,10.6366,10.5272,10.5862,121189600.0
2011-03-02 13:30:00,12.58,12.61,12.54,12.56,40759600.0,10.5862,10.6114,10.5525,10.5693,40759600.0
2011-03-02 14:00:00,12.56,12.59,12.52,12.56,54306000.0,10.5693,10.5946,10.5357,10.5693,54306000.0
2011-03-02 14:30:00,12.56,12.62,12.56,12.62,42728000.0,10.5693,10.6198,10.5693,10.6198,42728000.0
2011-03-02 15:00:00,12.62,12.66,12.62,12.62,51788800.0,10.6198,10.6535,10.6198,10.6198,51788800.0
2011-03-02 15:30:00,12.62,12.62,12.56,12.58,47857600.0,10.6198,10.6198,10.5693,10.5862,47857600.0
2011-03-03 09:30:00,12.75,12.79,12.71,12.74,99988000.0,10.7292,10.7629,10.6955,10.7208,99988000.0
2011-03-03 10:00:00,12.74,12.77,12.74,12.76,45903200.0,10.7208,10.746,10.7208,10.7376,45903200.0
2011-03-03 10:30:00,12.76,12.81,12.75,12.81,51920400.0,10.7376,10.7797,10.7292,10.7797,51920400.0
2011-03-03 11:00:00,12.81,12.82,12.79,12.81,38536400.0,10.7797,10.7881,10.7629,10.7797,38536400.0
2011-03-03 11:30:00,12.81,12.82,12.78,12.81,26003600.0,10.7797,10.7881,10.7545,10.7797,26003600.0
2011-03-03 12:00:00,12.81,12.82,12.8,12.81,15156400.0,10.7797,10.7881,10.7713,10.7797,15156400.0
2011-03-03 12:30:00,12.81,12.81,12.8,12.8,12647600.0,10.7797,10.7797,10.7713,10.7713,12647600.0
2011-03-03 13:00:00,12.81,12.81,12.8,12.8,14436800.0,10.7797,10.7797,10.7713,10.7713,14436800.0
2011-03-03 13:30:00,12.8,12.82,12.79,12.81,17760400.0,10.7713,10.7881,10.7629,10.7797,17760400.0
2011-03-03 14:00:00,12.81,12.83,12.81,12.82,27470800.0,10.7797,10.7965,10.7797,10.7881,27470800.0
2011-03-03 14:30:00,12.82,12.85,12.82,12.85,32471600.0,10.7881,10.8134,10.7881,10.8134,32471600.0
2011-03-03 15:00:00,12.85,12.85,12.82,12.82,32597600.0,10.8134,10.8134,10.7881,10.7881,32597600.0
2011-03-03 15:30:00,12.82,12.85,12.82,12.84,44923200.0,10.7881,10.8134,10.7881,10.8049,44923200.0
2011-03-04 09:30:00,12.86,12.87,12.8,12.83,87119200.0,10.8218,10.8302,10.7713,10.7965,87119200.0
2011-03-04 10:00:00,12.83,12.83,12.78,12.8,50523200.0,10.7965,10.7965,10.7545,10.7713,50523200.0
2011-03-04 10:30:00,12.8,12.85,12.79,12.85,33972400.0,10.7713,10.8134,10.7629,10.8134,33972400.0
2011-03-04 11:00:00,12.84,12.85,12.82,12.83,24183600.0,10.8049,10.8134,10.7881,10.7965,24183600.0
2011-03-04 11:30:00,12.83,12.85,12.82,12.82,21588000.0,10.7965,10.8134,10.7881,10.7881,21588000.0
2011-03-04 12:00:00,12.82,12.83,12.78,12.8,41174000.0,10.7881,10.7965,10.7545,10.7713,41174000.0
2011-03-04 12:30:00,12.8,12.81,12.78,12.79,21644000.0,10.7713,10.7797,10.7545,10.7629,21644000.0
2011-03-04 13:00:00,12.79,12.8,12.78,12.79,12194000.0,10.7629,10.7713,10.7545,10.7629,12194000.0
2011-03-04 13:30:00,12.8,12.82,12.8,12.82,17466400.0,10.7713,10.7881,10.7713,10.7881,17466400.0
2011-03-04 14:00:00,12.82,12.82,12.79,12.81,12048400.0,10.7881,10.7881,10.7629,10.7797,12048400.0
2011-03-04 14:30:00,12.81,12.82,12.81,12.82,10032400.0,10.7797,10.7881,10.7797,10.7881,10032400.0
2011-03-04 15:00:00,12.82,12.84,12.8,12.81,26664400.0,10.7881,10.8049,10.7713,10.7797,26664400.0
2011-03-04 15:30:00,12.81,12.86,12.79,12.86,49431200.0,10.7797,10.8218,10.7629,10.8218,49431200.0
2011-03-07 09:30:00,12.9,12.92,12.79,12.83,64904000.0,10.8554,10.8723,10.7629,10.7965,64904000.0
2011-03-07 10:00:00,12.83,12.85,12.8,12.82,26594400.0,10.7965,10.8134,10.7713,10.7881,26594400.0
2011-03-07 10:30:00,12.82,12.82,12.7,12.73,51170000.0,10.7881,10.7881,10.6871,10.7124,51170000.0
2011-03-07 11:00:00,12.73,12.73,12.67,12.69,42870800.0,10.7124,10.7124,10.6619,10.6787,42870800.0
2011-03-07 11:30:00,12.69,12.69,12.6,12.63,48902000.0,10.6787,10.6787,10.603,10.6282,48902000.0
2011-03-07 12:00:00,12.63,12.67,12.61,12.62,32849600.0,10.6282,10.6619,10.6114,10.6198,32849600.0
2011-03-07 12:30:00,12.62,12.63,12.59,12.6,33670000.0,10.6198,10.6282,10.5946,10.603,33670000.0
2011-03-07 13:00:00,12.6,12.61,12.55,12.58,47580400.0,10.603,10.6114,10.5609,10.5862,47580400.0
2011-03-07 13:30:00,12.58,12.62,12.57,12.6,29162000.0,10.5862,10.6198,10.5777,10.603,29162000.0
2011-03-07 14:00:00,12.6,12.66,12.59,12.65,27532400.0,10.603,10.6535,10.5946,10.6451,27532400.0
2011-03-07 14:30:00,12.65,12.66,12.63,12.65,23480800.0,10.6451,10.6535,10.6282,10.6451,23480800.0
2011-03-07 15:00:00,12.65,12.7,12.64,12.69,32886000.0,10.6451,10.6871,10.6366,10.6787,32886000.0
2011-03-07 15:30:00,12.69,12.73,12.65,12.69,49366800.0,10.6787,10.7124,10.6451,10.6787,49366800.0
2011-03-08 09:30:00,12.68,12.71,12.58,12.64,59183600.0,10.6703,10.6955,10.5862,10.6366,59183600.0
2011-03-08 10:00:00,12.64,12.74,12.63,12.68,70579600.0,10.6366,10.7208,10.6282,10.6703,70579600.0
2011-03-08 10:30:00,12.68,12.73,12.68,12.73,28210000.0,10.6703,10.7124,10.6703,10.7124,28210000.0
2011-03-08 11:00:00,12.73,12.76,12.71,12.76,27882400.0,10.7124,10.7376,10.6955,10.7376,27882400.0
2011-03-08 11:30:00,12.76,12.76,12.73,12.75,21154000.0,10.7376,10.7376,10.7124,10.7292,21154000.0
2011-03-08 12:00:00,12.75,12.76,12.74,12.74,15089200.0,10.7292,10.7376,10.7208,10.7208,15089200.0
2011-03-08 12:30:00,12.74,12.76,12.73,12.74,12460000.0,10.7208,10.7376,10.7124,10.7208,12460000.0
2011-03-08 13:00:00,12.75,12.76,12.74,12.75,8148000.0,10.7292,10.7376,10.7208,10.7292,8148000.0
2011-03-08 13:30:00,12.75,12.76,12.74,12.75,10301200.0,10.7292,10.7376,10.7208,10.7292,10301200.0
2011-03-08 14:00:00,12.75,12.75,12.69,12.7,19028800.0,10.7292,10.7292,10.6787,10.6871,19028800.0
2011-03-08 14:30:00,12.7,12.74,12.68,12.74,18810400.0,10.6871,10.7208,10.6703,10.7208,18810400.0
2011-03-08 15:00:00,12.74,12.74,12.71,12.73,14912800.0,10.7208,10.7208,10.6955,10.7124,14912800.0
2011-03-08 15:30:00,12.73,12.73,12.7,12.7,29279600.0,10.7124,10.7124,10.6871,10.6871,29279600.0
2011-03-09 09:30:00,12.67,12.67,12.55,12.6,61653200.0,10.6619,10.6619,10.5609,10.603,61653200.0
2011-03-09 10:00:00,12.6,12.64,12.58,12.6,83890800.0,10.603,10.6366,10.5862,10.603,83890800.0
2011-03-09 10:30:00,12.6,12.61,12.55,12.57,61488000.0,10.603,10.6114,10.5609,10.5777,61488000.0
2011-03-09 11:00:00,12.57,12.58,12.54,12.54,32211200.0,10.5777,10.5862,10.5525,10.5525,32211200.0
2011-03-09 11:30:00,12.54,12.62,12.52,12.6,42114800.0,10.5525,10.6198,10.5357,10.603,42114800.0
2011-03-09 12:00:00,12.61,12.63,12.56,12.56,22134000.0,10.6114,10.6282,10.5693,10.5693,22134000.0
2011-03-09 12:30:00,12.56,12.61,12.56,12.58,16055200.0,10.5693,10.6114,10.5693,10.5862,16055200.0
2011-03-09 13:00:00,12.58,12.6,12.55,12.58,14341600.0,10.5862,10.603,10.5609,10.5862,14341600.0
2011-03-09 13:30:00,12.58,12.58,12.54,12.55,12969600.0,10.5862,10.5862,10.5525,10.5609,12969600.0
2011-03-09 14:00:00,12.55,12.59,12.55,12.56,18239200.0,10.5609,10.5946,10.5609,10.5693,18239200.0
2011-03-09 14:30:00,12.56,12.59,12.55,12.58,17236800.0,10.5693,10.5946,10.5609,10.5862,17236800.0
2011-03-09 15:00:00,12.58,12.59,12.57,12.59,14226800.0,10.5862,10.5946,10.5777,10.5946,14226800.0
2011-03-09 15:30:00,12.58,12.59,12.55,12.59,36464400.0,10.5862,10.5946,10.5609,10.5946,36464400.0
2011-03-10 09:30:00,12.48,12.5,12.36,12.4,81835600.0,10.502,10.5188,10.401,10.4347,81835600.0
2011-03-10 10:00:00,12.4,12.4,12.32,12.37,67071200.0,10.4347,10.4347,10.3674,10.4094,67071200.0
2011-03-10 10:30:00,12.37,12.4,12.34,12.4,39331600.0,10.4094,10.4347,10.3842,10.4347,39331600.0
2011-03-10 11:00:00,12.4,12.4,12.37,12.37,26692400.0,10.4347,10.4347,10.4094,10.4094,26692400.0
2011-03-10 11:30:00,12.37,12.39,12.34,12.38,27879600.0,10.4094,10.4263,10.3842,10.4178,27879600.0
2011-03-10 12:00:00,12.38,12.38,12.34,12.36,22206800.0,10.4178,10.4178,10.3842,10.401,22206800.0
2011-03-10 12:30:00,12.36,12.41,12.34,12.41,21750400.0,10.401,10.4431,10.3842,10.4431,21750400.0
2011-03-10 13:00:00,12.41,12.44,12.37,12.38,33328400.0,10.4431,10.4683,10.4094,10.4178,33328400.0
2011-03-10 13:30:00,12.38,12.4,12.34,12.38,39527600.0,10.4178,10.4347,10.3842,10.4178,39527600.0
2011-03-10 14:00:00,12.38,12.43,12.37,12.4,24116400.0,10.4178,10.4599,10.4094,10.4347,24116400.0
2011-03-10 14:30:00,12.4,12.43,12.39,12.41,20753600.0,10.4347,10.4599,10.4263,10.4431,20753600.0
2011-03-10 15:00:00,12.41,12.42,12.36,12.37,22727600.0,10.4431,10.4515,10.401,10.4094,22727600.0
2011-03-10 15:30:00,12.37,12.42,12.36,12.38,45799600.0,10.4094,10.4515,10.401,10.4178,45799600.0
2011-03-11 09:30:00,12.33,12.47,12.32,12.44,82073600.0,10.3758,10.4936,10.3674,10.4683,82073600.0
2011-03-11 10:00:00,12.44,12.44,12.39,12.42,38732400.0,10.4683,10.4683,10.4263,10.4515,38732400.0
2011-03-11 10:30:00,12.42,12.46,12.41,12.46,37472400.0,10.4515,10.4852,10.4431,10.4852,37472400.0
2011-03-11 11:00:00,12.46,12.48,12.33,12.46,31808000.0,10.4852,10.502,10.3758,10.4852,31808000.0
2011-03-11 11:30:00,12.46,12.56,12.45,12.56,48300000.0,10.4852,10.5693,10.4768,10.5693,48300000.0
2011-03-11 12:00:00,12.56,12.58,12.55,12.56,37049600.0,10.5693,10.5862,10.5609,10.5693,37049600.0
2011-03-11 12:30:00,12.56,12.57,12.55,12.57,14596400.0,10.5693,10.5777,10.5609,10.5777,14596400.0
2011-03-11 13:00:00,12.57,12.57,12.5,12.54,25340000.0,10.5777,10.5777,10.5188,10.5525,25340000.0
2011-03-11 13:30:00,12.54,12.55,12.52,12.54,13157200.0,10.5525,10.5609,10.5357,10.5525,13157200.0
2011-03-11 14:00:00,12.54,12.56,12.53,12.56,15414000.0,10.5525,10.5693,10.5441,10.5693,15414000.0
2011-03-11 14:30:00,12.56,12.57,12.56,12.56,17024000.0,10.5693,10.5777,10.5693,10.5693,17024000.0
2011-03-11 15:00:00,12.56,12.58,12.56,12.58,30800000.0,10.5693,10.5862,10.5693,10.5862,30800000.0
2011-03-11 15:30:00,12.58,12.58,12.55,12.57,53188800.0,10.5862,10.5862,10.5609,10.5777,53188800.0
2011-03-14 09:30:00,12.61,12.71,12.6,12.71,78985200.0,10.6114,10.6955,10.603,10.6955,78985200.0
2011-03-14 10:00:00,12.71,12.73,12.65,12.68,49047600.0,10.6955,10.7124,10.6451,10.6703,49047600.0
2011-03-14 10:30:00,12.68,12.68,12.62,12.63,35369600.0,10.6703,10.6703,10.6198,10.6282,35369600.0
2011-03-14 11:00:00,12.63,12.66,12.58,12.59,41118000.0,10.6282,10.6535,10.5862,10.5946,41118000.0
2011-03-14 11:30:00,12.59,12.61,12.56,12.59,26972400.0,10.5946,10.6114,10.5693,10.5946,26972400.0
2011-03-14 12:00:00,12.59,12.61,12.57,12.58,20213200.0,10.5946,10.6114,10.5777,10.5862,20213200.0
2011-03-14 12:30:00,12.58,12.6,12.55,12.6,22304800.0,10.5862,10.603,10.5609,10.603,22304800.0
2011-03-14 13:00:00,12.6,12.62,12.59,12.59,16273600.0,10.603,10.6198,10.5946,10.5946,16273600.0
2011-03-14 13:30:00,12.59,12.61,12.58,12.6,14459200.0,10.5946,10.6114,10.5862,10.603,14459200.0
2011-03-14 14:00:00,12.6,12.64,12.59,12.64,21414400.0,10.603,10.6366,10.5946,10.6366,21414400.0
2011-03-14 14:30:00,12.64,12.64,12.59,12.61,16212000.0,10.6366,10.6366,10.5946,10.6114,16212000.0
2011-03-14 15:00:00,12.61,12.65,12.61,12.62,18197200.0,10.6114,10.6451,10.6114,10.6198,18197200.0
2011-03-14 15:30:00,12.62,12.66,12.62,12.63,40728800.0,10.6198,10.6535,10.6198,10.6282,40728800.0
2011-03-15 09:30:00,12.22,12.28,12.15,12.19,172012400.0,10.2832,10.3337,10.2243,10.258,172012400.0
2011-03-15 10:00:00,12.19,12.3,12.18,12.3,73833200.0,10.258,10.3505,10.2495,10.3505,73833200.0
2011-03-15 10:30:00,12.3,12.35,12.27,12.33,71965600.0,10.3505,10.3926,10.3253,10.3758,71965600.0
2011-03-15 11:00:00,12.33,12.34,12.3,12.33,40356400.0,10.3758,10.3842,10.3505,10.3758,40356400.0
2011-03-15 11:30:00,12.33,12.36,12.31,12.33,29912400.0,10.3758,10.401,10.3589,10.3758,29912400.0
2011-03-15 12:00:00,12.33,12.42,12.33,12.42,43509200.0,10.3758,10.4515,10.3758,10.4515,43509200.0
2011-03-15 12:30:00,12.42,12.42,12.32,12.37,36540000.0,10.4515,10.4515,10.3674,10.4094,36540000.0
2011-03-15 13:00:00,12.37,12.38,12.34,12.35,19334000.0,10.4094,10.4178,10.3842,10.3926,19334000.0
2011-03-15 13:30:00,12.35,12.37,12.35,12.35,19961200.0,10.3926,10.4094,10.3926,10.3926,19961200.0
2011-03-15 14:00:00,12.35,12.39,12.33,12.39,35991200.0,10.3926,10.4263,10.3758,10.4263,35991200.0
2011-03-15 14:30:00,12.39,12.4,12.35,12.37,32183200.0,10.4263,10.4347,10.3926,10.4094,32183200.0
2011-03-15 15:00:00,12.37,12.42,12.36,12.4,30842000.0,10.4094,10.4515,10.401,10.4347,30842000.0
2011-03-15 15:30:00,12.4,12.41,12.33,12.34,56316400.0,10.4347,10.4431,10.3758,10.3842,56316400.0
2011-03-16 09:30:00,12.21,12.25,12.08,12.09,142466800.0,10.2748,10.3085,10.1654,10.1738,142466800.0
2011-03-16 10:00:00,12.09,12.15,12.09,12.14,78097600.0,10.1738,10.2243,10.1738,10.2159,78097600.0
2011-03-16 10:30:00,12.15,12.18,12.1,12.1,45917200.0,10.2243,10.2495,10.1822,10.1822,45917200.0
2011-03-16 11:00:00,12.1,12.11,11.88,12.0,133445200.0,10.1822,10.1906,9.9971,10.0981,133445200.0
2011-03-16 11:30:00,12.0,12.02,11.92,11.93,55146000.0,10.0981,10.1149,10.0308,10.0392,55146000.0
2011-03-16 12:00:00,11.93,11.94,11.88,11.92,74793600.0,10.0392,10.0476,9.9971,10.0308,74793600.0
2011-03-16 12:30:00,11.93,11.99,11.9,11.97,45995600.0,10.0392,10.0897,10.0139,10.0728,45995600.0
2011-03-16 13:00:00,11.97,11.99,11.89,11.91,34510000.0,10.0728,10.0897,10.0055,10.0223,34510000.0
2011-03-16 13:30:00,11.91,11.92,11.85,11.87,53519200.0,10.0223,10.0308,9.9719,9.9887,53519200.0
2011-03-16 14:00:00,11.87,11.88,11.65,11.77,142217600.0,9.9887,9.9971,9.8035,9.9045,142217600.0
2011-03-16 14:30:00,11.76,11.93,11.76,11.91,103104400.0,9.8961,10.0392,9.8961,10.0223,103104400.0
2011-03-16 15:00:00,11.91,11.95,11.85,11.86,76442800.0,10.0223,10.056,9.9719,9.9803,76442800.0
2011-03-16 15:30:00,11.86,11.87,11.77,11.79,100500400.0,9.9803,9.9887,9.9045,9.9214,100500400.0
2011-03-17 09:30:00,12.04,12.1,11.99,12.04,147803600.0,10.1317,10.1822,10.0897,10.1317,147803600.0
2011-03-17 10:00:00,12.04,12.07,12.02,12.05,59774400.0,10.1317,10.157,10.1149,10.1402,59774400.0
2011-03-17 10:30:00,12.06,12.11,12.05,12.1,56288400.0,10.1486,10.1906,10.1402,10.1822,56288400.0
2011-03-17 11:00:00,12.1,12.13,12.07,12.09,49218400.0,10.1822,10.2075,10.157,10.1738,49218400.0
2011-03-17 11:30:00,12.09,12.11,12.07,12.07,32547200.0,10.1738,10.1906,10.157,10.157,32547200.0
2011-03-17 12:00:00,12.07,12.1,12.06,12.08,20846000.0,10.157,10.1822,10.1486,10.1654,20846000.0
2011-03-17 12:30:00,12.08,12.1,12.08,12.08,18824400.0,10.1654,10.1822,10.1654,10.1654,18824400.0
2011-03-17 13:00:00,12.08,12.1,12.04,12.05,27137600.0,10.1654,10.1822,10.1317,10.1402,27137600.0
2011-03-17 13:30:00,12.05,12.06,12.0,12.01,44931600.0,10.1402,10.1486,10.0981,10.1065,44931600.0
2011-03-17 14:00:00,12.01,12.03,11.97,12.0,37452800.0,10.1065,10.1233,10.0728,10.0981,37452800.0
2011-03-17 14:30:00,12.0,12.04,12.0,12.04,24642800.0,10.0981,10.1317,10.0981,10.1317,24642800.0
2011-03-17 15:00:00,12.03,12.04,11.95,11.96,28960400.0,10.1233,10.1317,10.056,10.0644,28960400.0
2011-03-17 15:30:00,11.96,12.0,11.94,11.95,60704000.0,10.0644,10.0981,10.0476,10.056,60704000.0
2011-03-18 09:30:00,12.05,12.08,11.95,11.95,176604400.0,10.1402,10.1654,10.056,10.056,176604400.0
2011-03-18 10:00:00,11.96,11.96,11.79,11.83,141475600.0,10.0644,10.0644,9.9214,9.955,141475600.0
2011-03-18 10:30:00,11.83,11.92,11.81,11.9,55378400.0,9.955,10.0308,9.9382,10.0139,55378400.0
2011-03-18 11:00:00,11.9,11.91,11.84,11.84,34014400.0,10.0139,10.0223,9.9634,9.9634,34014400.0
2011-03-18 11:30:00,11.84,11.88,11.82,11.83,35733600.0,9.9634,9.9971,9.9466,9.955,35733600.0
2011-03-18 12:00:00,11.83,11.88,11.83,11.87,21971600.0,9.955,9.9971,9.955,9.9887,21971600.0
2011-03-18 12:30:00,11.87,11.88,11.85,11.86,15372000.0,9.9887,9.9971,9.9719,9.9803,15372000.0
2011-03-18 13:00:00,11.86,11.9,11.86,11.88,23256800.0,9.9803,10.0139,9.9803,9.9971,23256800.0
2011-03-18 13:30:00,11.88,11.9,11.87,11.89,17348800.0,9.9971,10.0139,9.9887,10.0055,17348800.0
2011-03-18 14:00:00,11.89,11.9,11.84,11.86,20932800.0,10.0055,10.0139,9.9634,9.9803,20932800.0
2011-03-18 14:30:00,11.86,11.88,11.83,11.83,25040400.0,9.9803,9.9971,9.955,9.955,25040400.0
2011-03-18 15:00:00,11.83,11.85,11.8,11.8,36750000.0,9.955,9.9719,9.9298,9.9298,36750000.0
2011-03-18 15:30:00,11.8,11.83,11.79,11.81,74362400.0,9.9298,9.955,9.9214,9.9382,74362400.0
2011-03-21 09:30:00,12.0,12.1,11.97,12.07,97980400.0,10.0981,10.1822,10.0728,10.157,97980400.0
2011-03-21 10:00:00,12.07,12.09,12.04,12.08,41244000.0,10.157,10.1738,10.1317,10.1654,41244000.0
2011-03-21 10:30:00,12.08,12.09,12.06,12.07,28238000.0,10.1654,10.1738,10.1486,10.157,28238000.0
2011-03-21 11:00:00,12.07,12.13,12.07,12.11,40972400.0,10.157,10.2075,10.157,10.1906,40972400.0
2011-03-21 11:30:00,12.11,12.12,12.08,12.09,19740000.0,10.1906,10.1991,10.1654,10.1738,19740000.0
2011-03-21 12:00:00,12.09,12.11,12.09,12.11,14478800.0,10.1738,10.1906,10.1738,10.1906,14478800.0
2011-03-21 12:30:00,12.11,12.11,12.08,12.1,12723200.0,10.1906,10.1906,10.1654,10.1822,12723200.0
2011-03-21 13:00:00,12.1,12.1,12.06,12.06,15209600.0,10.1822,10.1822,10.1486,10.1486,15209600.0
2011-03-21 13:30:00,12.06,12.1,12.04,12.1,18026400.0,10.1486,10.1822,10.1317,10.1822,18026400.0
2011-03-21 14:00:00,12.1,12.12,12.09,12.1,16072000.0,10.1822,10.1991,10.1738,10.1822,16072000.0
2011-03-21 14:30:00,12.1,12.12,12.09,12.1,17614800.0,10.1822,10.1991,10.1738,10.1822,17614800.0
2011-03-21 15:00:00,12.09,12.11,12.07,12.08,18113200.0,10.1738,10.1906,10.157,10.1654,18113200.0
2011-03-21 15:30:00,12.08,12.13,12.08,12.11,39132800.0,10.1654,10.2075,10.1654,10.1906,39132800.0
2011-03-22 09:30:00,12.24,12.24,12.11,12.18,73245200.0,10.3,10.3,10.1906,10.2495,73245200.0
2011-03-22 10:00:00,12.18,12.22,12.16,12.21,32177600.0,10.2495,10.2832,10.2327,10.2748,32177600.0
2011-03-22 10:30:00,12.21,12.22,12.17,12.17,28985600.0,10.2748,10.2832,10.2411,10.2411,28985600.0
2011-03-22 11:00:00,12.17,12.19,12.15,12.19,24099600.0,10.2411,10.258,10.2243,10.258,24099600.0
2011-03-22 11:30:00,12.19,12.2,12.17,12.19,13445600.0,10.258,10.2664,10.2411,10.258,13445600.0
2011-03-22 12:00:00,12.19,12.2,12.17,12.18,12569200.0,10.258,10.2664,10.2411,10.2495,12569200.0
2011-03-22 12:30:00,12.18,12.19,12.17,12.17,9007600.0,10.2495,10.258,10.2411,10.2411,9007600.0
2011-03-22 13:00:00,12.17,12.18,12.14,12.14,19364800.0,10.2411,10.2495,10.2159,10.2159,19364800.0
2011-03-22 13:30:00,12.14,12.18,12.14,12.17,18519200.0,10.2159,10.2495,10.2159,10.2411,18519200.0
2011-03-22 14:00:00,12.17,12.17,12.14,12.14,14747600.0,10.2411,10.2411,10.2159,10.2159,14747600.0
2011-03-22 14:30:00,12.14,12.17,12.14,12.16,13350400.0,10.2159,10.2411,10.2159,10.2327,13350400.0
2011-03-22 15:00:00,12.16,12.19,12.15,12.18,13711600.0,10.2327,10.258,10.2243,10.2495,13711600.0
2011-03-22 15:30:00,12.18,12.2,12.16,12.18,28453600.0,10.2495,10.2664,10.2327,10.2495,28453600.0
2011-03-23 09:30:00,12.12,12.12,12.06,12.07,53718000.0,10.1991,10.1991,10.1486,10.157,53718000.0
2011-03-23 10:00:00,12.07,12.07,12.0,12.04,50204000.0,10.157,10.157,10.0981,10.1317,50204000.0
2011-03-23 10:30:00,12.04,12.05,12.01,12.04,27899200.0,10.1317,10.1402,10.1065,10.1317,27899200.0
2011-03-23 11:00:00,12.04,12.08,12.04,12.07,23587200.0,10.1317,10.1654,10.1317,10.157,23587200.0
2011-03-23 11:30:00,12.07,12.09,12.07,12.07,17791200.0,10.157,10.1738,10.157,10.157,17791200.0
2011-03-23 12:00:00,12.07,12.12,12.06,12.11,18379200.0,10.157,10.1991,10.1486,10.1906,18379200.0
2011-03-23 12:30:00,12.11,12.12,12.08,12.09,18138400.0,10.1906,10.1991,10.1654,10.1738,18138400.0
2011-03-23 13:00:00,12.09,12.1,12.07,12.08,13916000.0,10.1738,10.1822,10.157,10.1654,13916000.0
2011-03-23 13:30:00,12.08,12.1,12.07,12.08,15965600.0,10.1654,10.1822,10.157,10.1654,15965600.0
2011-03-23 14:00:00,12.08,12.09,12.07,12.08,13910400.0,10.1654,10.1738,10.157,10.1654,13910400.0
2011-03-23 14:30:00,12.08,12.13,12.06,12.11,27638800.0,10.1654,10.2075,10.1486,10.1906,27638800.0
2011-03-23 15:00:00,12.11,12.15,12.1,12.13,32032000.0,10.1906,10.2243,10.1822,10.2075,32032000.0
2011-03-23 15:30:00,12.13,12.14,12.11,12.11,31539200.0,10.2075,10.2159,10.1906,10.1906,31539200.0
2011-03-24 09:30:00,12.21,12.21,12.1,12.14,58380000.0,10.2748,10.2748,10.1822,10.2159,58380000.0
2011-03-24 10:00:00,12.14,12.18,12.12,12.17,30212000.0,10.2159,10.2495,10.1991,10.2411,30212000.0
2011-03-24 10:30:00,12.17,12.23,12.17,12.23,33801600.0,10.2411,10.2916,10.2411,10.2916,33801600.0
2011-03-24 11:00:00,12.22,12.26,12.22,12.22,43458800.0,10.2832,10.3169,10.2832,10.2832,43458800.0
2011-03-24 11:30:00,12.22,12.25,12.22,12.24,18258800.0,10.2832,10.3085,10.2832,10.3,18258800.0
2011-03-24 12:00:00,12.24,12.27,12.23,12.26,17287200.0,10.3,10.3253,10.2916,10.3169,17287200.0
2011-03-24 12:30:00,12.26,12.26,12.24,12.26,16833600.0,10.3169,10.3169,10.3,10.3169,16833600.0
2011-03-24 13:00:00,12.26,12.28,12.25,12.28,16696400.0,10.3169,10.3337,10.3085,10.3337,16696400.0
2011-03-24 13:30:00,12.28,12.3,12.24,12.27,25883200.0,10.3337,10.3505,10.3,10.3253,25883200.0
2011-03-24 14:00:00,12.27,12.29,12.27,12.29,15635200.0,10.3253,10.3421,10.3253,10.3421,15635200.0
2011-03-24 14:30:00,12.29,12.3,12.28,12.3,20330800.0,10.3421,10.3505,10.3337,10.3505,20330800.0
2011-03-24 15:00:00,12.29,12.33,12.29,12.32,31934000.0,10.3421,10.3758,10.3421,10.3674,31934000.0
2011-03-24 15:30:00,12.32,12.33,12.31,12.32,41039600.0,10.3674,10.3758,10.3589,10.3674,41039600.0
2011-03-25 09:30:00,12.43,12.53,12.39,12.51,96034400.0,10.4599,10.5441,10.4263,10.5272,96034400.0
2011-03-25 10:00:00,12.5,12.51,12.46,12.5,38637200.0,10.5188,10.5272,10.4852,10.5188,38637200.0
2011-03-25 10:30:00,12.5,12.54,12.49,12.54,37102800.0,10.5188,10.5525,10.5104,10.5525,37102800.0
2011-03-25 11:00:00,12.54,12.56,12.52,12.54,30419200.0,10.5525,10.5693,10.5357,10.5525,30419200.0
2011-03-25 11:30:00,12.54,12.57,12.53,12.56,22506400.0,10.5525,10.5777,10.5441,10.5693,22506400.0
2011-03-25 12:00:00,12.56,12.56,12.54,12.54,16542400.0,10.5693,10.5693,10.5525,10.5525,16542400.0
2011-03-25 12:30:00,12.54,12.55,12.52,12.52,19768000.0,10.5525,10.5609,10.5357,10.5357,19768000.0
2011-03-25 13:00:00,12.52,12.54,12.51,12.53,18880400.0,10.5357,10.5525,10.5272,10.5441,18880400.0
2011-03-25 13:30:00,12.54,12.55,12.52,12.53,16998800.0,10.5525,10.5609,10.5357,10.5441,16998800.0
2011-03-25 14:00:00,12.52,12.53,12.5,12.5,18950400.0,10.5357,10.5441,10.5188,10.5188,18950400.0
2011-03-25 14:30:00,12.5,12.53,12.49,12.52,18264400.0,10.5188,10.5441,10.5104,10.5357,18264400.0
2011-03-25 15:00:00,12.52,12.54,12.51,12.51,23982000.0,10.5357,10.5525,10.5272,10.5272,23982000.0
2011-03-25 15:30:00,12.51,12.57,12.51,12.56,58864400.0,10.5272,10.5777,10.5272,10.5693,58864400.0
2011-03-28 09:30:00,12.61,12.65,12.57,12.61,61373200.0,10.6114,10.6451,10.5777,10.6114,61373200.0
2011-03-28 10:00:00,12.61,12.64,12.59,12.62,25961600.0,10.6114,10.6366,10.5946,10.6198,25961600.0
2011-03-28 10:30:00,12.62,12.65,12.62,12.64,24715600.0,10.6198,10.6451,10.6198,10.6366,24715600.0
2011-03-28 11:00:00,12.64,12.64,12.62,12.62,16520000.0,10.6366,10.6366,10.6198,10.6198,16520000.0
2011-03-28 11:30:00,12.62,12.63,12.56,12.6,25527600.0,10.6198,10.6282,10.5693,10.603,25527600.0
2011-03-28 12:00:00,12.6,12.6,12.58,12.6,10600800.0,10.603,10.603,10.5862,10.603,10600800.0
2011-03-28 12:30:00,12.6,12.62,12.6,12.61,8901200.0,10.603,10.6198,10.603,10.6114,8901200.0
2011-03-28 13:00:00,12.61,12.63,12.61,12.63,10220000.0,10.6114,10.6282,10.6114,10.6282,10220000.0
2011-03-28 13:30:00,12.63,12.63,12.61,12.61,8080800.0,10.6282,10.6282,10.6114,10.6114,8080800.0
2011-03-28 14:00:00,12.61,12.62,12.6,12.62,10063200.0,10.6114,10.6198,10.603,10.6198,10063200.0
2011-03-28 14:30:00,12.62,12.62,12.58,12.58,16332400.0,10.6198,10.6198,10.5862,10.5862,16332400.0
2011-03-28 15:00:00,12.58,12.61,12.58,12.58,12964000.0,10.5862,10.6114,10.5862,10.5862,12964000.0
2011-03-28 15:30:00,12.58,12.58,12.52,12.52,53516400.0,10.5862,10.5862,10.5357,10.5357,53516400.0
2011-03-29 09:30:00,12.42,12.45,12.36,12.41,74121600.0,10.4515,10.4768,10.401,10.4431,74121600.0
2011-03-29 10:00:00,12.41,12.5,12.4,12.47,46970000.0,10.4431,10.5188,10.4347,10.4936,46970000.0
2011-03-29 10:30:00,12.47,12.5,12.45,12.49,22878800.0,10.4936,10.5188,10.4768,10.5104,22878800.0
2011-03-29 11:00:00,12.49,12.52,12.48,12.5,31567200.0,10.5104,10.5357,10.502,10.5188,31567200.0
2011-03-29 11:30:00,12.5,12.51,12.49,12.51,13815200.0,10.5188,10.5272,10.5104,10.5272,13815200.0
2011-03-29 12:00:00,12.51,12.52,12.5,12.5,12717600.0,10.5272,10.5357,10.5188,10.5188,12717600.0
2011-03-29 12:30:00,12.5,12.5,12.47,12.48,17455200.0,10.5188,10.5188,10.4936,10.502,17455200.0
2011-03-29 13:00:00,12.48,12.49,12.43,12.44,16049600.0,10.502,10.5104,10.4599,10.4683,16049600.0
2011-03-29 13:30:00,12.44,12.46,12.44,12.45,11342800.0,10.4683,10.4852,10.4683,10.4768,11342800.0
2011-03-29 14:00:00,12.45,12.48,12.45,12.47,14537600.0,10.4768,10.502,10.4768,10.4936,14537600.0
2011-03-29 14:30:00,12.47,12.5,12.46,12.48,13193600.0,10.4936,10.5188,10.4852,10.502,13193600.0
2011-03-29 15:00:00,12.48,12.51,12.48,12.5,17225600.0,10.502,10.5272,10.502,10.5188,17225600.0
2011-03-29 15:30:00,12.5,12.53,12.49,12.53,31519600.0,10.5188,10.5441,10.5104,10.5441,31519600.0
2011-03-30 09:30:00,12.53,12.53,12.42,12.47,78492400.0,10.5441,10.5441,10.4515,10.4936,78492400.0
2011-03-30 10:00:00,12.47,12.48,12.43,12.43,33202400.0,10.4936,10.502,10.4599,10.4599,33202400.0
2011-03-30 10:30:00,12.43,12.46,12.41,12.45,38136000.0,10.4599,10.4852,10.4431,10.4768,38136000.0
2011-03-30 11:00:00,12.45,12.46,12.44,12.44,17080000.0,10.4768,10.4852,10.4683,10.4683,17080000.0
2011-03-30 11:30:00,12.44,12.46,12.44,12.44,8206800.0,10.4683,10.4852,10.4683,10.4683,8206800.0
2011-03-30 12:00:00,12.44,12.47,12.44,12.45,16864400.0,10.4683,10.4936,10.4683,10.4768,16864400.0
2011-03-30 12:30:00,12.45,12.46,12.44,12.45,8352400.0,10.4768,10.4852,10.4683,10.4768,8352400.0
2011-03-30 13:00:00,12.45,12.46,12.44,12.45,10200400.0,10.4768,10.4852,10.4683,10.4768,10200400.0
2011-03-30 13:30:00,12.45,12.47,12.44,12.45,11832800.0,10.4768,10.4936,10.4683,10.4768,11832800.0
2011-03-30 14:00:00,12.45,12.47,12.45,12.47,11687200.0,10.4768,10.4936,10.4768,10.4936,11687200.0
2011-03-30 14:30:00,12.47,12.47,12.45,12.45,11317600.0,10.4936,10.4936,10.4768,10.4768,11317600.0
2011-03-30 15:00:00,12.45,12.48,12.45,12.47,21949200.0,10.4768,10.502,10.4768,10.4936,21949200.0
2011-03-30 15:30:00,12.47,12.49,12.44,12.46,36248800.0,10.4936,10.5104,10.4683,10.4852,36248800.0
2011-03-31 09:30:00,12.37,12.49,12.36,12.45,53454800.0,10.4094,10.5104,10.401,10.4768,53454800.0
2011-03-31 10:00:00,12.45,12.47,12.41,12.45,25082400.0,10.4768,10.4936,10.4431,10.4768,25082400.0
2011-03-31 10:30:00,12.45,12.48,12.44,12.47,17287200.0,10.4768,10.502,10.4683,10.4936,17287200.0
2011-03-31 11:00:00,12.47,12.47,12.42,12.43,14322000.0,10.4936,10.4936,10.4515,10.4599,14322000.0
2011-03-31 11:30:00,12.43,12.44,12.4,12.42,14826000.0,10.4599,10.4683,10.4347,10.4515,14826000.0
2011-03-31 12:00:00,12.42,12.45,12.42,12.44,10990000.0,10.4515,10.4768,10.4515,10.4683,10990000.0
2011-03-31 12:30:00,12.44,12.47,12.43,12.46,13624800.0,10.4683,10.4936,10.4599,10.4852,13624800.0
2011-03-31 13:00:00,12.46,12.47,12.46,12.46,5983600.0,10.4852,10.4936,10.4852,10.4852,5983600.0
2011-03-31 13:30:00,12.46,12.47,12.44,12.44,6879600.0,10.4852,10.4936,10.4683,10.4683,6879600.0
2011-03-31 14:00:00,12.44,12.47,12.44,12.44,10771600.0,10.4683,10.4936,10.4683,10.4683,10771600.0
2011-03-31 14:30:00,12.44,12.45,12.42,12.44,12672800.0,10.4683,10.4768,10.4515,10.4683,12672800.0
2011-03-31 15:00:00,12.44,12.45,12.42,12.44,12745600.0,10.4683,10.4768,10.4515,10.4683,12745600.0
2011-03-31 15:30:00,12.44,12.46,12.41,12.45,39608800.0,10.4683,10.4852,10.4431,10.4768,39608800.0
2011-04-01 09:30:00,12.54,12.56,12.43,12.45,64685600.0,10.5525,10.5693,10.4599,10.4768,64685600.0
2011-04-01 10:00:00,12.45,12.49,12.45,12.48,28254800.0,10.4768,10.5104,10.4768,10.502,28254800.0
2011-04-01 10:30:00,12.48,12.49,12.44,12.46,23718800.0,10.502,10.5104,10.4683,10.4852,23718800.0
2011-04-01 11:00:00,12.46,12.47,12.46,12.47,14372400.0,10.4852,10.4936,10.4852,10.4936,14372400.0
2011-04-01 11:30:00,12.47,12.49,12.47,12.47,13949600.0,10.4936,10.5104,10.4936,10.4936,13949600.0
2011-04-01 12:00:00,12.47,12.48,12.46,12.47,8909600.0,10.4936,10.502,10.4852,10.4936,8909600.0
2011-04-01 12:30:00,12.47,12.47,12.45,12.46,9164400.0,10.4936,10.4936,10.4768,10.4852,9164400.0
2011-04-01 13:00:00,12.46,12.47,12.45,12.45,9074800.0,10.4852,10.4936,10.4768,10.4768,9074800.0
2011-04-01 13:30:00,12.45,12.46,12.42,12.44,18986800.0,10.4768,10.4852,10.4515,10.4683,18986800.0
2011-04-01 14:00:00,12.44,12.45,12.43,12.44,9385600.0,10.4683,10.4768,10.4599,10.4683,9385600.0
2011-04-01 14:30:00,12.44,12.45,12.34,12.36,45242400.0,10.4683,10.4768,10.3842,10.401,45242400.0
2011-04-01 15:00:00,12.36,12.37,12.26,12.31,75348000.0,10.401,10.4094,10.3169,10.3589,75348000.0
2011-04-01 15:30:00,12.31,12.32,12.28,12.31,60916800.0,10.3589,10.3674,10.3337,10.3589,60916800.0
2011-04-04 09:30:00,12.3,12.31,12.15,12.16,91151200.0,10.3505,10.3589,10.2243,10.2327,91151200.0
2011-04-04 10:00:00,12.16,12.17,12.09,12.14,79612400.0,10.2327,10.2411,10.1738,10.2159,79612400.0
2011-04-04 10:30:00,12.14,12.2,12.13,12.13,33269600.0,10.2159,10.2664,10.2075,10.2075,33269600.0
2011-04-04 11:00:00,12.13,12.21,12.13,12.21,30360400.0,10.2075,10.2748,10.2075,10.2748,30360400.0
2011-04-04 11:30:00,12.21,12.22,12.18,12.2,20011600.0,10.2748,10.2832,10.2495,10.2664,20011600.0
2011-04-04 12:00:00,12.2,12.22,12.19,12.19,16402400.0,10.2664,10.2832,10.258,10.258,16402400.0
2011-04-04 12:30:00,12.19,12.19,12.15,12.16,16766400.0,10.258,10.258,10.2243,10.2327,16766400.0
2011-04-04 13:00:00,12.16,12.17,12.14,12.16,12210800.0,10.2327,10.2411,10.2159,10.2327,12210800.0
2011-04-04 13:30:00,12.16,12.16,12.13,12.14,25404400.0,10.2327,10.2327,10.2075,10.2159,25404400.0
2011-04-04 14:00:00,12.14,12.16,12.12,12.15,26090400.0,10.2159,10.2327,10.1991,10.2243,26090400.0
2011-04-04 14:30:00,12.15,12.18,12.15,12.15,19353600.0,10.2243,10.2495,10.2243,10.2243,19353600.0
2011-04-04 15:00:00,12.15,12.19,12.13,12.18,24346000.0,10.2243,10.258,10.2075,10.2495,24346000.0
2011-04-04 15:30:00,12.18,12.19,12.16,12.19,34000400.0,10.2495,10.258,10.2327,10.258,34000400.0
2011-04-05 09:30:00,12.04,12.11,12.0,12.08,100108400.0,10.1317,10.1906,10.0981,10.1654,100108400.0
2011-04-05 10:00:00,12.08,12.13,12.06,12.13,51940000.0,10.1654,10.2075,10.1486,10.2075,51940000.0
2011-04-05 10:30:00,12.13,12.2,12.11,12.18,50694000.0,10.2075,10.2664,10.1906,10.2495,50694000.0
2011-04-05 11:00:00,12.18,12.19,12.14,12.14,26625200.0,10.2495,10.258,10.2159,10.2159,26625200.0
2011-04-05 11:30:00,12.14,12.16,12.13,12.15,21008400.0,10.2159,10.2327,10.2075,10.2243,21008400.0
2011-04-05 12:00:00,12.15,12.22,12.15,12.19,27591200.0,10.2243,10.2832,10.2243,10.258,27591200.0
2011-04-05 12:30:00,12.19,12.21,12.17,12.18,16534000.0,10.258,10.2748,10.2411,10.2495,16534000.0
2011-04-05 13:00:00,12.18,12.19,12.16,12.19,12992000.0,10.2495,10.258,10.2327,10.258,12992000.0
2011-04-05 13:30:00,12.19,12.21,12.18,12.19,15092000.0,10.258,10.2748,10.2495,10.258,15092000.0
2011-04-05 14:00:00,12.19,12.2,12.16,12.16,15792000.0,10.258,10.2664,10.2327,10.2327,15792000.0
2011-04-05 14:30:00,12.16,12.17,12.09,12.11,34910400.0,10.2327,10.2411,10.1738,10.1906,34910400.0
2011-04-05 15:00:00,12.11,12.12,12.06,12.08,30072000.0,10.1906,10.1991,10.1486,10.1654,30072000.0
2011-04-05 15:30:00,12.08,12.1,12.07,12.1,34238400.0,10.1654,10.1822,10.157,10.1822,34238400.0
2011-04-06 09:30:00,12.19,12.28,12.16,12.24,74869200.0,10.258,10.3337,10.2327,10.3,74869200.0
2011-04-06 10:00:00,12.24,12.26,12.16,12.17,41736800.0,10.3,10.3169,10.2327,10.2411,41736800.0
2011-04-06 10:30:00,12.17,12.21,12.15,12.16,27619200.0,10.2411,10.2748,10.2243,10.2327,27619200.0
2011-04-06 11:00:00,12.16,12.17,12.09,12.13,38805200.0,10.2327,10.2411,10.1738,10.2075,38805200.0
2011-04-06 11:30:00,12.13,12.14,12.06,12.06,27291600.0,10.2075,10.2159,10.1486,10.1486,27291600.0
2011-04-06 12:00:00,12.06,12.1,12.05,12.09,21971600.0,10.1486,10.1822,10.1402,10.1738,21971600.0
2011-04-06 12:30:00,12.09,12.09,12.05,12.07,15492400.0,10.1738,10.1738,10.1402,10.157,15492400.0
2011-04-06 13:00:00,12.07,12.11,12.06,12.1,17606400.0,10.157,10.1906,10.1486,10.1822,17606400.0
2011-04-06 13:30:00,12.1,12.11,12.07,12.1,11482800.0,10.1822,10.1906,10.157,10.1822,11482800.0
2011-04-06 14:00:00,12.09,12.12,12.07,12.07,17365600.0,10.1738,10.1991,10.157,10.157,17365600.0
2011-04-06 14:30:00,12.07,12.1,12.05,12.06,22971200.0,10.157,10.1822,10.1402,10.1486,22971200.0
2011-04-06 15:00:00,12.06,12.08,12.04,12.05,23525600.0,10.1486,10.1654,10.1317,10.1402,23525600.0
2011-04-06 15:30:00,12.05,12.09,12.04,12.07,34238400.0,10.1402,10.1738,10.1317,10.157,34238400.0
2011-04-07 09:30:00,12.08,12.16,12.05,12.15,66362800.0,10.1654,10.2327,10.1402,10.2243,66362800.0
2011-04-07 10:00:00,12.15,12.16,12.1,12.1,32057200.0,10.2243,10.2327,10.1822,10.1822,32057200.0
2011-04-07 10:30:00,12.1,12.11,12.0,12.06,55510000.0,10.1822,10.1906,10.0981,10.1486,55510000.0
2011-04-07 11:00:00,12.06,12.09,12.05,12.08,26686800.0,10.1486,10.1738,10.1402,10.1654,26686800.0
2011-04-07 11:30:00,12.08,12.08,12.02,12.06,31211600.0,10.1654,10.1654,10.1149,10.1486,31211600.0
2011-04-07 12:00:00,12.06,12.08,12.04,12.07,14224000.0,10.1486,10.1654,10.1317,10.157,14224000.0
2011-04-07 12:30:00,12.07,12.1,12.06,12.1,16626400.0,10.157,10.1822,10.1486,10.1822,16626400.0
2011-04-07 13:00:00,12.1,12.1,12.06,12.07,13140400.0,10.1822,10.1822,10.1486,10.157,13140400.0
2011-04-07 13:30:00,12.07,12.07,12.04,12.05,11975600.0,10.157,10.157,10.1317,10.1402,11975600.0
2011-04-07 14:00:00,12.05,12.07,12.02,12.02,15730400.0,10.1402,10.157,10.1149,10.1149,15730400.0
2011-04-07 14:30:00,12.02,12.05,12.02,12.05,13210400.0,10.1149,10.1402,10.1149,10.1402,13210400.0
2011-04-07 15:00:00,12.05,12.06,12.03,12.03,17427200.0,10.1402,10.1486,10.1233,10.1233,17427200.0
2011-04-07 15:30:00,12.03,12.08,12.02,12.07,34272000.0,10.1233,10.1654,10.1149,10.157,34272000.0
2011-04-08 09:30:00,12.14,12.15,12.03,12.06,56778400.0,10.2159,10.2243,10.1233,10.1486,56778400.0
2011-04-08 10:00:00,12.06,12.07,12.01,12.03,35842800.0,10.1486,10.157,10.1065,10.1233,35842800.0
2011-04-08 10:30:00,12.03,12.05,11.99,12.02,32410000.0,10.1233,10.1402,10.0897,10.1149,32410000.0
2011-04-08 11:00:00,12.02,12.04,12.01,12.02,21411600.0,10.1149,10.1317,10.1065,10.1149,21411600.0
2011-04-08 11:30:00,12.02,12.06,12.02,12.04,15506400.0,10.1149,10.1486,10.1149,10.1317,15506400.0
2011-04-08 12:00:00,12.04,12.05,12.03,12.04,9590000.0,10.1317,10.1402,10.1233,10.1317,9590000.0
2011-04-08 12:30:00,12.04,12.05,12.01,12.02,14366800.0,10.1317,10.1402,10.1065,10.1149,14366800.0
2011-04-08 13:00:00,12.02,12.03,12.02,12.03,9662800.0,10.1149,10.1233,10.1149,10.1233,9662800.0
2011-04-08 13:30:00,12.03,12.03,12.01,12.03,10315200.0,10.1233,10.1233,10.1065,10.1233,10315200.0
2011-04-08 14:00:00,12.03,12.03,11.99,12.01,19670000.0,10.1233,10.1233,10.0897,10.1065,19670000.0
2011-04-08 14:30:00,12.01,12.01,11.93,11.93,48227200.0,10.1065,10.1065,10.0392,10.0392,48227200.0
2011-04-08 15:00:00,11.93,11.97,11.93,11.96,32947600.0,10.0392,10.0728,10.0392,10.0644,32947600.0
2011-04-08 15:30:00,11.96,11.97,11.94,11.97,41767600.0,10.0644,10.0728,10.0476,10.0728,41767600.0
2011-04-11 09:30:00,11.93,11.99,11.87,11.9,66295600.0,10.0392,10.0897,9.9887,10.0139,66295600.0
2011-04-11 10:00:00,11.9,11.92,11.87,11.88,33700800.0,10.0139,10.0308,9.9887,9.9971,33700800.0
2011-04-11 10:30:00,11.88,11.9,11.86,11.9,31953600.0,9.9971,10.0139,9.9803,10.0139,31953600.0
2011-04-11 11:00:00,11.9,11.9,11.86,11.86,17435600.0,10.0139,10.0139,9.9803,9.9803,17435600.0
2011-04-11 11:30:00,11.86,11.87,11.8,11.81,32499600.0,9.9803,9.9887,9.9298,9.9382,32499600.0
2011-04-11 12:00:00,11.81,11.83,11.79,11.83,37055200.0,9.9382,9.955,9.9214,9.955,37055200.0
2011-04-11 12:30:00,11.83,11.84,11.8,11.8,20168400.0,9.955,9.9634,9.9298,9.9298,20168400.0
2011-04-11 13:00:00,11.8,11.84,11.79,11.83,20652800.0,9.9298,9.9634,9.9214,9.955,20652800.0
2011-04-11 13:30:00,11.83,11.85,11.82,11.83,18771200.0,9.955,9.9719,9.9466,9.955,18771200.0
2011-04-11 14:00:00,11.83,11.85,11.83,11.84,10393600.0,9.955,9.9719,9.955,9.9634,10393600.0
2011-04-11 14:30:00,11.84,11.85,11.8,11.81,21025200.0,9.9634,9.9719,9.9298,9.9382,21025200.0
2011-04-11 15:00:00,11.81,11.81,11.79,11.79,27056400.0,9.9382,9.9382,9.9214,9.9214,27056400.0
2011-04-11 15:30:00,11.79,11.82,11.79,11.82,39172000.0,9.9214,9.9466,9.9214,9.9466,39172000.0
2011-04-12 09:30:00,11.81,11.92,11.79,11.85,99402800.0,9.9382,10.0308,9.9214,9.9719,99402800.0
2011-04-12 10:00:00,11.85,11.89,11.82,11.88,49000000.0,9.9719,10.0055,9.9466,9.9971,49000000.0
2011-04-12 10:30:00,11.88,11.89,11.85,11.85,31522400.0,9.9971,10.0055,9.9719,9.9719,31522400.0
2011-04-12 11:00:00,11.85,11.86,11.79,11.81,38402000.0,9.9719,9.9803,9.9214,9.9382,38402000.0
2011-04-12 11:30:00,11.81,11.84,11.81,11.82,18555600.0,9.9382,9.9634,9.9382,9.9466,18555600.0
2011-04-12 12:00:00,11.82,11.83,11.8,11.83,15419600.0,9.9466,9.955,9.9298,9.955,15419600.0
2011-04-12 12:30:00,11.83,11.87,11.81,11.85,17889200.0,9.955,9.9887,9.9382,9.9719,17889200.0
2011-04-12 13:00:00,11.85,11.86,11.82,11.85,14562800.0,9.9719,9.9803,9.9466,9.9719,14562800.0
2011-04-12 13:30:00,11.85,11.87,11.84,11.87,20605200.0,9.9719,9.9887,9.9634,9.9887,20605200.0
2011-04-12 14:00:00,11.86,11.89,11.86,11.87,16492000.0,9.9803,10.0055,9.9803,9.9887,16492000.0
2011-04-12 14:30:00,11.87,11.88,11.84,11.85,16727200.0,9.9887,9.9971,9.9634,9.9719,16727200.0
2011-04-12 15:00:00,11.85,11.88,11.84,11.85,20692000.0,9.9719,9.9971,9.9634,9.9719,20692000.0
2011-04-12 15:30:00,11.84,11.88,11.84,11.87,35638400.0,9.9634,9.9971,9.9634,9.9887,35638400.0
2011-04-13 09:30:00,11.97,11.97,11.88,11.9,53653600.0,10.0728,10.0728,9.9971,10.0139,53653600.0
2011-04-13 10:00:00,11.9,11.92,11.88,11.91,30951200.0,10.0139,10.0308,9.9971,10.0223,30951200.0
2011-04-13 10:30:00,11.91,11.97,11.91,11.96,34563200.0,10.0223,10.0728,10.0223,10.0644,34563200.0
2011-04-13 11:00:00,11.96,11.96,11.93,11.94,20991600.0,10.0644,10.0644,10.0392,10.0476,20991600.0
2011-04-13 11:30:00,11.93,11.94,11.9,11.91,17704400.0,10.0392,10.0476,10.0139,10.0223,17704400.0
2011-04-13 12:00:00,11.91,11.95,11.91,11.94,13935600.0,10.0223,10.056,10.0223,10.0476,13935600.0
2011-04-13 12:30:00,11.94,11.94,11.88,11.9,20944000.0,10.0476,10.0476,9.9971,10.0139,20944000.0
2011-04-13 13:00:00,11.89,11.91,11.88,11.9,14084000.0,10.0055,10.0223,9.9971,10.0139,14084000.0
2011-04-13 13:30:00,11.9,11.92,11.88,11.9,11953200.0,10.0139,10.0308,9.9971,10.0139,11953200.0
2011-04-13 14:00:00,11.9,11.94,11.89,11.93,13389600.0,10.0139,10.0476,10.0055,10.0392,13389600.0
2011-04-13 14:30:00,11.94,11.96,11.92,11.95,20249600.0,10.0476,10.0644,10.0308,10.056,20249600.0
2011-04-13 15:00:00,11.95,11.98,11.95,11.96,21576800.0,10.056,10.0812,10.056,10.0644,21576800.0
2011-04-13 15:30:00,11.96,12.01,11.95,12.0,41722800.0,10.0644,10.1065,10.056,10.0981,41722800.0
2011-04-14 09:30:00,11.96,12.0,11.9,11.94,57526000.0,10.0644,10.0981,10.0139,10.0476,57526000.0
2011-04-14 10:00:00,11.94,11.96,11.92,11.95,28182000.0,10.0476,10.0644,10.0308,10.056,28182000.0
2011-04-14 10:30:00,11.95,11.96,11.91,11.91,22372000.0,10.056,10.0644,10.0223,10.0223,22372000.0
2011-04-14 11:00:00,11.91,11.91,11.87,11.88,29792000.0,10.0223,10.0223,9.9887,9.9971,29792000.0
2011-04-14 11:30:00,11.88,11.9,11.87,11.89,16534000.0,9.9971,10.0139,9.9887,10.0055,16534000.0
2011-04-14 12:00:00,11.89,11.9,11.88,11.89,13882400.0,10.0055,10.0139,9.9971,10.0055,13882400.0
2011-04-14 12:30:00,11.89,11.9,11.88,11.9,10813600.0,10.0055,10.0139,9.9971,10.0139,10813600.0
2011-04-14 13:00:00,11.9,11.92,11.88,11.89,13333600.0,10.0139,10.0308,9.9971,10.0055,13333600.0
2011-04-14 13:30:00,11.89,11.89,11.87,11.87,12754000.0,10.0055,10.0055,9.9887,9.9887,12754000.0
2011-04-14 14:00:00,11.87,11.9,11.87,11.89,10726800.0,9.9887,10.0139,9.9887,10.0055,10726800.0
2011-04-14 14:30:00,11.89,11.9,11.87,11.89,16861600.0,10.0055,10.0139,9.9887,10.0055,16861600.0
2011-04-14 15:00:00,11.89,11.92,11.89,11.9,17864000.0,10.0055,10.0308,10.0055,10.0139,17864000.0
2011-04-14 15:30:00,11.9,11.9,11.86,11.86,31040800.0,10.0139,10.0139,9.9803,9.9803,31040800.0
2011-04-15 09:30:00,11.91,11.92,11.76,11.79,119098000.0,10.0223,10.0308,9.8961,9.9214,119098000.0
2011-04-15 10:00:00,11.79,11.82,11.78,11.79,35330400.0,9.9214,9.9466,9.9129,9.9214,35330400.0
2011-04-15 10:30:00,11.79,11.81,11.78,11.8,30186800.0,9.9214,9.9382,9.9129,9.9298,30186800.0
2011-04-15 11:00:00,11.8,11.84,11.8,11.84,22680000.0,9.9298,9.9634,9.9298,9.9634,22680000.0
2011-04-15 11:30:00,11.84,11.85,11.82,11.82,18869200.0,9.9634,9.9719,9.9466,9.9466,18869200.0
2011-04-15 12:00:00,11.82,11.83,11.8,11.81,13095600.0,9.9466,9.955,9.9298,9.9382,13095600.0
2011-04-15 12:30:00,11.81,11.83,11.81,11.82,12244400.0,9.9382,9.955,9.9382,9.9466,12244400.0
2011-04-15 13:00:00,11.82,11.83,11.8,11.8,9198000.0,9.9466,9.955,9.9298,9.9298,9198000.0
2011-04-15 13:30:00,11.8,11.8,11.79,11.79,11978400.0,9.9298,9.9298,9.9214,9.9214,11978400.0
2011-04-15 14:00:00,11.79,11.8,11.79,11.79,14814800.0,9.9214,9.9298,9.9214,9.9214,14814800.0
2011-04-15 14:30:00,11.79,11.79,11.76,11.77,22075200.0,9.9214,9.9214,9.8961,9.9045,22075200.0
2011-04-15 15:00:00,11.77,11.77,11.71,11.71,46424000.0,9.9045,9.9045,9.854,9.854,46424000.0
2011-04-15 15:30:00,11.72,11.73,11.67,11.7,65968000.0,9.8625,9.8709,9.8204,9.8456,65968000.0
2011-04-18 09:30:00,11.65,11.72,11.44,11.49,147952000.0,9.8035,9.8625,9.6268,9.6689,147952000.0
2011-04-18 10:00:00,11.49,11.51,11.43,11.48,75740000.0,9.6689,9.6857,9.6184,9.6605,75740000.0
2011-04-18 10:30:00,11.48,11.51,11.45,11.46,38889200.0,9.6605,9.6857,9.6352,9.6437,38889200.0
2011-04-18 11:00:00,11.46,11.53,11.45,11.52,34876800.0,9.6437,9.7026,9.6352,9.6942,34876800.0
2011-04-18 11:30:00,11.52,11.58,11.51,11.58,31631600.0,9.6942,9.7446,9.6857,9.7446,31631600.0
2011-04-18 12:00:00,11.58,11.61,11.56,11.58,26779200.0,9.7446,9.7699,9.7278,9.7446,26779200.0
2011-04-18 12:30:00,11.58,11.59,11.56,11.59,13764800.0,9.7446,9.7531,9.7278,9.7531,13764800.0
2011-04-18 13:00:00,11.59,11.59,11.55,11.56,11860800.0,9.7531,9.7531,9.7194,9.7278,11860800.0
2011-04-18 13:30:00,11.56,11.65,11.56,11.64,26950000.0,9.7278,9.8035,9.7278,9.7951,26950000.0
2011-04-18 14:00:00,11.64,11.66,11.62,11.63,21750400.0,9.7951,9.812,9.7783,9.7867,21750400.0
2011-04-18 14:30:00,11.63,11.76,11.62,11.74,43405600.0,9.7867,9.8961,9.7783,9.8793,43405600.0
2011-04-18 15:00:00,11.74,11.77,11.7,11.76,37416400.0,9.8793,9.9045,9.8456,9.8961,37416400.0
2011-04-18 15:30:00,11.76,11.87,11.75,11.85,66962000.0,9.8961,9.9887,9.8877,9.9719,66962000.0
2011-04-19 09:30:00,11.9,11.95,11.87,11.92,75468400.0,10.0139,10.056,9.9887,10.0308,75468400.0
2011-04-19 10:00:00,11.92,11.94,11.89,11.91,31124800.0,10.0308,10.0476,10.0055,10.0223,31124800.0
2011-04-19 10:30:00,11.91,11.91,11.88,11.9,24819200.0,10.0223,10.0223,9.9971,10.0139,24819200.0
2011-04-19 11:00:00,11.9,11.94,11.89,11.9,22878800.0,10.0139,10.0476,10.0055,10.0139,22878800.0
2011-04-19 11:30:00,11.9,11.92,11.88,11.91,12731600.0,10.0139,10.0308,9.9971,10.0223,12731600.0
2011-04-19 12:00:00,11.91,11.92,11.89,11.91,10701600.0,10.0223,10.0308,10.0055,10.0223,10701600.0
2011-04-19 12:30:00,11.91,11.92,11.9,11.91,8775200.0,10.0223,10.0308,10.0139,10.0223,8775200.0
2011-04-19 13:00:00,11.91,11.93,11.9,11.93,10424400.0,10.0223,10.0392,10.0139,10.0392,10424400.0
2011-04-19 13:30:00,11.93,11.97,11.93,11.95,23122400.0,10.0392,10.0728,10.0392,10.056,23122400.0
2011-04-19 14:00:00,11.95,11.96,11.92,11.93,35669200.0,10.056,10.0644,10.0308,10.0392,35669200.0
2011-04-19 14:30:00,11.93,11.97,11.92,11.96,29912400.0,10.0392,10.0728,10.0308,10.0644,29912400.0
2011-04-19 15:00:00,11.96,12.04,11.96,12.02,50159200.0,10.0644,10.1317,10.0644,10.1149,50159200.0
2011-04-19 15:30:00,12.02,12.07,12.02,12.07,58951200.0,10.1149,10.157,10.1149,10.157,58951200.0
2011-04-20 09:30:00,12.27,12.28,12.2,12.26,98663600.0,10.3253,10.3337,10.2664,10.3169,98663600.0
2011-04-20 10:00:00,12.26,12.35,12.26,12.32,78402800.0,10.3169,10.3926,10.3169,10.3674,78402800.0
2011-04-20 10:30:00,12.32,12.33,12.3,12.31,34907600.0,10.3674,10.3758,10.3505,10.3589,34907600.0
2011-04-20 11:00:00,12.31,12.32,12.27,12.28,30128000.0,10.3589,10.3674,10.3253,10.3337,30128000.0
2011-04-20 11:30:00,12.28,12.3,12.28,12.29,19728800.0,10.3337,10.3505,10.3337,10.3421,19728800.0
2011-04-20 12:00:00,12.29,12.3,12.28,12.3,16576000.0,10.3421,10.3505,10.3337,10.3505,16576000.0
2011-04-20 12:30:00,12.3,12.31,12.29,12.3,19849200.0,10.3505,10.3589,10.3421,10.3505,19849200.0
2011-04-20 13:00:00,12.3,12.31,12.3,12.31,23060800.0,10.3505,10.3589,10.3505,10.3589,23060800.0
2011-04-20 13:30:00,12.31,12.32,12.31,12.31,16657200.0,10.3589,10.3674,10.3589,10.3589,16657200.0
2011-04-20 14:00:00,12.31,12.32,12.29,12.31,19476800.0,10.3589,10.3674,10.3421,10.3589,19476800.0
2011-04-20 14:30:00,12.31,12.32,12.29,12.29,23730000.0,10.3589,10.3674,10.3421,10.3421,23730000.0
2011-04-20 15:00:00,12.29,12.29,12.21,12.26,61810000.0,10.3421,10.3421,10.2748,10.3169,61810000.0
2011-04-20 15:30:00,12.26,12.27,12.23,12.23,69227200.0,10.3169,10.3253,10.2916,10.2916,69227200.0
2011-04-21 09:30:00,12.68,12.68,12.56,12.58,206354400.0,10.6703,10.6703,10.5693,10.5862,206354400.0
2011-04-21 10:00:00,12.58,12.58,12.47,12.48,102468800.0,10.5862,10.5862,10.4936,10.502,102468800.0
2011-04-21 10:30:00,12.48,12.55,12.45,12.55,79371600.0,10.502,10.5609,10.4768,10.5609,79371600.0
2011-04-21 11:00:00,12.55,12.57,12.53,12.57,38911600.0,10.5609,10.5777,10.5441,10.5777,38911600.0
2011-04-21 11:30:00,12.57,12.63,12.57,12.61,46578000.0,10.5777,10.6282,10.5777,10.6114,46578000.0
2011-04-21 12:00:00,12.61,12.62,12.56,12.56,25816000.0,10.6114,10.6198,10.5693,10.5693,25816000.0
2011-04-21 12:30:00,12.56,12.59,12.55,12.57,21546000.0,10.5693,10.5946,10.5609,10.5777,21546000.0
2011-04-21 13:00:00,12.57,12.58,12.56,12.56,17004400.0,10.5777,10.5862,10.5693,10.5693,17004400.0
2011-04-21 13:30:00,12.56,12.56,12.52,12.56,21042000.0,10.5693,10.5693,10.5357,10.5693,21042000.0
2011-04-21 14:00:00,12.56,12.58,12.55,12.58,22019200.0,10.5693,10.5862,10.5609,10.5862,22019200.0
2011-04-21 14:30:00,12.58,12.6,12.56,12.57,23973600.0,10.5862,10.603,10.5693,10.5777,23973600.0
2011-04-21 15:00:00,12.57,12.58,12.54,12.56,21036400.0,10.5777,10.5862,10.5525,10.5693,21036400.0
2011-04-21 15:30:00,12.55,12.58,12.5,12.53,65105600.0,10.5609,10.5862,10.5188,10.5441,65105600.0
2011-04-25 09:30:00,12.51,12.62,12.51,12.61,60894400.0,10.5272,10.6198,10.5272,10.6114,60894400.0
2011-04-25 10:00:00,12.61,12.61,12.55,12.57,31256400.0,10.6114,10.6114,10.5609,10.5777,31256400.0
2011-04-25 10:30:00,12.57,12.57,12.54,12.57,16836400.0,10.5777,10.5777,10.5525,10.5777,16836400.0
2011-04-25 11:00:00,12.57,12.58,12.56,12.58,12885600.0,10.5777,10.5862,10.5693,10.5862,12885600.0
2011-04-25 11:30:00,12.58,12.58,12.57,12.58,9203600.0,10.5862,10.5862,10.5777,10.5862,9203600.0
2011-04-25 12:00:00,12.58,12.59,12.57,12.58,7714000.0,10.5862,10.5946,10.5777,10.5862,7714000.0
2011-04-25 12:30:00,12.58,12.58,12.56,12.58,7182000.0,10.5862,10.5862,10.5693,10.5862,7182000.0
2011-04-25 13:00:00,12.58,12.59,12.56,12.56,8092000.0,10.5862,10.5946,10.5693,10.5693,8092000.0
2011-04-25 13:30:00,12.56,12.59,12.56,12.58,10463600.0,10.5693,10.5946,10.5693,10.5862,10463600.0
2011-04-25 14:00:00,12.58,12.62,12.58,12.62,21089600.0,10.5862,10.6198,10.5862,10.6198,21089600.0
2011-04-25 14:30:00,12.62,12.63,12.61,12.63,20258000.0,10.6198,10.6282,10.6114,10.6282,20258000.0
2011-04-25 15:00:00,12.63,12.63,12.6,12.61,13400800.0,10.6282,10.6282,10.603,10.6114,13400800.0
2011-04-25 15:30:00,12.61,12.62,12.6,12.61,25292400.0,10.6114,10.6198,10.603,10.6114,25292400.0
2011-04-26 09:30:00,12.63,12.68,12.56,12.6,49089600.0,10.6282,10.6703,10.5693,10.603,49089600.0
2011-04-26 10:00:00,12.6,12.61,12.55,12.58,26868800.0,10.603,10.6114,10.5609,10.5862,26868800.0
2011-04-26 10:30:00,12.58,12.63,12.56,12.63,23903600.0,10.5862,10.6282,10.5693,10.6282,23903600.0
2011-04-26 11:00:00,12.62,12.63,12.58,12.59,16808400.0,10.6198,10.6282,10.5862,10.5946,16808400.0
2011-04-26 11:30:00,12.59,12.6,12.57,12.6,10925600.0,10.5946,10.603,10.5777,10.603,10925600.0
2011-04-26 12:00:00,12.6,12.61,12.57,12.58,16738400.0,10.603,10.6114,10.5777,10.5862,16738400.0
2011-04-26 12:30:00,12.58,12.58,12.55,12.56,14123200.0,10.5862,10.5862,10.5609,10.5693,14123200.0
2011-04-26 13:00:00,12.56,12.56,12.52,12.54,18978400.0,10.5693,10.5693,10.5357,10.5525,18978400.0
2011-04-26 13:30:00,12.54,12.54,12.48,12.52,28078400.0,10.5525,10.5525,10.502,10.5357,28078400.0
2011-04-26 14:00:00,12.52,12.54,12.51,12.54,15262800.0,10.5357,10.5525,10.5272,10.5525,15262800.0
2011-04-26 14:30:00,12.54,12.54,12.5,12.51,16578800.0,10.5525,10.5525,10.5188,10.5272,16578800.0
2011-04-26 15:00:00,12.51,12.54,12.5,12.51,20792800.0,10.5272,10.5525,10.5188,10.5272,20792800.0
2011-04-26 15:30:00,12.51,12.52,12.49,12.52,38480400.0,10.5272,10.5357,10.5104,10.5357,38480400.0
2011-04-27 09:30:00,12.57,12.58,12.5,12.51,44965200.0,10.5777,10.5862,10.5188,10.5272,44965200.0
2011-04-27 10:00:00,12.51,12.51,12.41,12.45,45752000.0,10.5272,10.5272,10.4431,10.4768,45752000.0
2011-04-27 10:30:00,12.45,12.45,12.4,12.4,28613200.0,10.4768,10.4768,10.4347,10.4347,28613200.0
2011-04-27 11:00:00,12.4,12.44,12.4,12.43,21431200.0,10.4347,10.4683,10.4347,10.4599,21431200.0
2011-04-27 11:30:00,12.43,12.47,12.43,12.46,18874800.0,10.4599,10.4936,10.4599,10.4852,18874800.0
2011-04-27 12:00:00,12.46,12.47,12.45,12.46,9830800.0,10.4852,10.4936,10.4768,10.4852,9830800.0
2011-04-27 12:30:00,12.46,12.52,12.45,12.52,25320400.0,10.4852,10.5357,10.4768,10.5357,25320400.0
2011-04-27 13:00:00,12.52,12.52,12.49,12.5,19157600.0,10.5357,10.5357,10.5104,10.5188,19157600.0
2011-04-27 13:30:00,12.5,12.52,12.49,12.5,13832000.0,10.5188,10.5357,10.5104,10.5188,13832000.0
2011-04-27 14:00:00,12.5,12.51,12.48,12.49,13454000.0,10.5188,10.5272,10.502,10.5104,13454000.0
2011-04-27 14:30:00,12.49,12.53,12.48,12.53,16354800.0,10.5104,10.5441,10.502,10.5441,16354800.0
2011-04-27 15:00:00,12.53,12.54,12.52,12.53,24704400.0,10.5441,10.5525,10.5357,10.5441,24704400.0
2011-04-27 15:30:00,12.53,12.55,12.49,12.51,44055200.0,10.5441,10.5609,10.5104,10.5272,44055200.0
2011-04-28 09:30:00,12.36,12.49,12.36,12.46,73410400.0,10.401,10.5104,10.401,10.4852,73410400.0
2011-04-28 10:00:00,12.46,12.47,12.42,12.44,25897200.0,10.4852,10.4936,10.4515,10.4683,25897200.0
2011-04-28 10:30:00,12.44,12.46,12.41,12.43,18816000.0,10.4683,10.4852,10.4431,10.4599,18816000.0
2011-04-28 11:00:00,12.44,12.46,12.42,12.43,15013600.0,10.4683,10.4852,10.4515,10.4599,15013600.0
2011-04-28 11:30:00,12.43,12.44,12.38,12.39,29058400.0,10.4599,10.4683,10.4178,10.4263,29058400.0
2011-04-28 12:00:00,12.39,12.42,12.38,12.41,15652000.0,10.4263,10.4515,10.4178,10.4431,15652000.0
2011-04-28 12:30:00,12.41,12.41,12.38,12.39,10802400.0,10.4431,10.4431,10.4178,10.4263,10802400.0
2011-04-28 13:00:00,12.38,12.39,12.34,12.37,26045600.0,10.4178,10.4263,10.3842,10.4094,26045600.0
2011-04-28 13:30:00,12.37,12.39,12.36,12.39,14022400.0,10.4094,10.4263,10.401,10.4263,14022400.0
2011-04-28 14:00:00,12.39,12.39,12.36,12.37,10242400.0,10.4263,10.4263,10.401,10.4094,10242400.0
2011-04-28 14:30:00,12.37,12.39,12.36,12.37,14098000.0,10.4094,10.4263,10.401,10.4094,14098000.0
2011-04-28 15:00:00,12.37,12.39,12.36,12.37,21170800.0,10.4094,10.4263,10.401,10.4094,21170800.0
2011-04-28 15:30:00,12.37,12.4,12.36,12.4,45208800.0,10.4094,10.4347,10.401,10.4347,45208800.0
2011-04-29 09:30:00,12.39,12.54,12.38,12.49,75695200.0,10.4263,10.5525,10.4178,10.5104,75695200.0
2011-04-29 10:00:00,12.49,12.53,12.48,12.53,33339600.0,10.5104,10.5441,10.502,10.5441,33339600.0
2011-04-29 10:30:00,12.53,12.53,12.49,12.5,17928400.0,10.5441,10.5441,10.5104,10.5188,17928400.0
2011-04-29 11:00:00,12.5,12.51,12.49,12.49,13874000.0,10.5188,10.5272,10.5104,10.5104,13874000.0
2011-04-29 11:30:00,12.49,12.52,12.48,12.51,21100800.0,10.5104,10.5357,10.502,10.5272,21100800.0
2011-04-29 12:00:00,12.51,12.54,12.51,12.53,19339600.0,10.5272,10.5525,10.5272,10.5441,19339600.0
2011-04-29 12:30:00,12.53,12.57,12.53,12.55,24651200.0,10.5441,10.5777,10.5441,10.5609,24651200.0
2011-04-29 13:00:00,12.55,12.59,12.55,12.59,22542800.0,10.5609,10.5946,10.5609,10.5946,22542800.0
2011-04-29 13:30:00,12.59,12.64,12.58,12.6,36128400.0,10.5946,10.6366,10.5862,10.603,36128400.0
2011-04-29 14:00:00,12.6,12.62,12.58,12.59,24113600.0,10.603,10.6198,10.5862,10.5946,24113600.0
2011-04-29 14:30:00,12.59,12.64,12.59,12.61,30052400.0,10.5946,10.6366,10.5946,10.6114,30052400.0
2011-04-29 15:00:00,12.61,12.62,12.59,12.6,29626800.0,10.6114,10.6198,10.5946,10.603,29626800.0
2011-04-29 15:30:00,12.6,12.63,12.47,12.47,190526000.0,10.603,10.6282,10.4936,10.4936,190526000.0
2011-05-02 09:30:00,12.49,12.52,12.42,12.47,100024400.0,10.5104,10.5357,10.4515,10.4936,100024400.0
2011-05-02 10:00:00,12.47,12.49,12.44,12.46,39757200.0,10.4936,10.5104,10.4683,10.4852,39757200.0
2011-05-02 10:30:00,12.46,12.48,12.41,12.42,34412000.0,10.4852,10.502,10.4431,10.4515,34412000.0
2011-05-02 11:00:00,12.42,12.45,12.4,12.41,25214000.0,10.4515,10.4768,10.4347,10.4431,25214000.0
2011-05-02 11:30:00,12.41,12.42,12.38,12.41,22083600.0,10.4431,10.4515,10.4178,10.4431,22083600.0
2011-05-02 12:00:00,12.41,12.42,12.38,12.38,15181600.0,10.4431,10.4515,10.4178,10.4178,15181600.0
2011-05-02 12:30:00,12.38,12.39,12.35,12.38,26818400.0,10.4178,10.4263,10.3926,10.4178,26818400.0
2011-05-02 13:00:00,12.38,12.44,12.38,12.44,19370400.0,10.4178,10.4683,10.4178,10.4683,19370400.0
2011-05-02 13:30:00,12.44,12.44,12.41,12.41,9198000.0,10.4683,10.4683,10.4431,10.4431,9198000.0
2011-05-02 14:00:00,12.41,12.44,12.4,12.4,17186400.0,10.4431,10.4683,10.4347,10.4347,17186400.0
2011-05-02 14:30:00,12.4,12.41,12.37,12.37,16595600.0,10.4347,10.4431,10.4094,10.4094,16595600.0
2011-05-02 15:00:00,12.37,12.39,12.36,12.36,18611600.0,10.4094,10.4263,10.401,10.401,18611600.0
2011-05-02 15:30:00,12.36,12.37,12.34,12.37,44786000.0,10.401,10.4094,10.3842,10.4094,44786000.0
2011-05-03 09:30:00,12.42,12.5,12.4,12.48,66026800.0,10.4515,10.5188,10.4347,10.502,66026800.0
2011-05-03 10:00:00,12.48,12.49,12.43,12.44,28361200.0,10.502,10.5104,10.4599,10.4683,28361200.0
2011-05-03 10:30:00,12.44,12.44,12.4,12.44,23052400.0,10.4683,10.4683,10.4347,10.4683,23052400.0
2011-05-03 11:00:00,12.44,12.47,12.44,12.46,17189200.0,10.4683,10.4936,10.4683,10.4852,17189200.0
2011-05-03 11:30:00,12.46,12.48,12.45,12.46,10435600.0,10.4852,10.502,10.4768,10.4852,10435600.0
2011-05-03 12:00:00,12.46,12.47,12.43,12.44,7470400.0,10.4852,10.4936,10.4599,10.4683,7470400.0
2011-05-03 12:30:00,12.44,12.44,12.41,12.41,10371200.0,10.4683,10.4683,10.4431,10.4431,10371200.0
2011-05-03 13:00:00,12.41,12.43,12.39,12.39,13134800.0,10.4431,10.4599,10.4263,10.4263,13134800.0
2011-05-03 13:30:00,12.39,12.39,12.34,12.37,32712400.0,10.4263,10.4263,10.3842,10.4094,32712400.0
2011-05-03 14:00:00,12.37,12.4,12.35,12.39,17875200.0,10.4094,10.4347,10.3926,10.4263,17875200.0
2011-05-03 14:30:00,12.4,12.4,12.37,12.39,12415200.0,10.4347,10.4347,10.4094,10.4263,12415200.0
2011-05-03 15:00:00,12.39,12.45,12.38,12.44,22215200.0,10.4263,10.4768,10.4178,10.4683,22215200.0
2011-05-03 15:30:00,12.44,12.45,12.41,12.43,31861200.0,10.4683,10.4768,10.4431,10.4599,31861200.0
2011-05-04 09:30:00,12.44,12.57,12.39,12.5,75944400.0,10.4683,10.5777,10.4263,10.5188,75944400.0
2011-05-04 10:00:00,12.5,12.54,12.45,12.51,41644400.0,10.5188,10.5525,10.4768,10.5272,41644400.0
2011-05-04 10:30:00,12.51,12.54,12.46,12.5,34067600.0,10.5272,10.5525,10.4852,10.5188,34067600.0
2011-05-04 11:00:00,12.5,12.51,12.41,12.46,29139600.0,10.5188,10.5272,10.4431,10.4852,29139600.0
2011-05-04 11:30:00,12.46,12.46,12.42,12.42,16914800.0,10.4852,10.4852,10.4515,10.4515,16914800.0
2011-05-04 12:00:00,12.42,12.45,12.41,12.42,14865200.0,10.4515,10.4768,10.4431,10.4515,14865200.0
2011-05-04 12:30:00,12.42,12.45,12.4,12.42,17326400.0,10.4515,10.4768,10.4347,10.4515,17326400.0
2011-05-04 13:00:00,12.42,12.45,12.41,12.42,13846000.0,10.4515,10.4768,10.4431,10.4515,13846000.0
2011-05-04 13:30:00,12.42,12.48,12.42,12.47,16830800.0,10.4515,10.502,10.4515,10.4936,16830800.0
2011-05-04 14:00:00,12.47,12.51,12.45,12.49,22579200.0,10.4936,10.5272,10.4768,10.5104,22579200.0
2011-05-04 14:30:00,12.49,12.52,12.48,12.49,19922000.0,10.5104,10.5357,10.502,10.5104,19922000.0
2011-05-04 15:00:00,12.48,12.52,12.48,12.51,19958400.0,10.502,10.5357,10.502,10.5272,19958400.0
2011-05-04 15:30:00,12.51,12.52,12.47,12.5,38693200.0,10.5272,10.5357,10.4936,10.5188,38693200.0
2011-05-05 09:30:00,12.44,12.53,12.44,12.48,58741200.0,10.4683,10.5441,10.4683,10.502,58741200.0
2011-05-05 10:00:00,12.48,12.51,12.46,12.47,30545200.0,10.502,10.5272,10.4852,10.4936,30545200.0
2011-05-05 10:30:00,12.47,12.5,12.45,12.46,18989600.0,10.4936,10.5188,10.4768,10.4852,18989600.0
2011-05-05 11:00:00,12.46,12.49,12.42,12.46,25594800.0,10.4852,10.5104,10.4515,10.4852,25594800.0
2011-05-05 11:30:00,12.46,12.49,12.44,12.48,17920000.0,10.4852,10.5104,10.4683,10.502,17920000.0
2011-05-05 12:00:00,12.48,12.51,12.47,12.49,20202000.0,10.502,10.5272,10.4936,10.5104,20202000.0
2011-05-05 12:30:00,12.49,12.49,12.45,12.47,11782400.0,10.5104,10.5104,10.4768,10.4936,11782400.0
2011-05-05 13:00:00,12.47,12.49,12.46,12.48,9279200.0,10.4936,10.5104,10.4852,10.502,9279200.0
2011-05-05 13:30:00,12.48,12.49,12.46,12.48,9178400.0,10.502,10.5104,10.4852,10.502,9178400.0
2011-05-05 14:00:00,12.48,12.5,12.45,12.49,9150400.0,10.502,10.5188,10.4768,10.5104,9150400.0
2011-05-05 14:30:00,12.49,12.5,12.45,12.45,17931200.0,10.5104,10.5188,10.4768,10.4768,17931200.0
2011-05-05 15:00:00,12.45,12.46,12.36,12.36,45690400.0,10.4768,10.4852,10.401,10.401,45690400.0
2011-05-05 15:30:00,12.36,12.4,12.36,12.39,39155200.0,10.401,10.4347,10.401,10.4263,39155200.0
2011-05-06 09:30:00,12.49,12.5,12.43,12.46,46874800.0,10.5104,10.5188,10.4599,10.4852,46874800.0
2011-05-06 10:00:00,12.46,12.48,12.45,12.46,20904800.0,10.4852,10.502,10.4768,10.4852,20904800.0
2011-05-06 10:30:00,12.47,12.48,12.46,12.48,14562800.0,10.4936,10.502,10.4852,10.502,14562800.0
2011-05-06 11:00:00,12.48,12.49,12.47,12.49,19614000.0,10.502,10.5104,10.4936,10.5104,19614000.0
2011-05-06 11:30:00,12.48,12.49,12.46,12.47,14520800.0,10.502,10.5104,10.4852,10.4936,14520800.0
2011-05-06 12:00:00,12.47,12.48,12.44,12.45,17628800.0,10.4936,10.502,10.4683,10.4768,17628800.0
2011-05-06 12:30:00,12.45,12.47,12.43,12.44,16844800.0,10.4768,10.4936,10.4599,10.4683,16844800.0
2011-05-06 13:00:00,12.44,12.44,12.4,12.41,19406800.0,10.4683,10.4683,10.4347,10.4431,19406800.0
2011-05-06 13:30:00,12.41,12.43,12.4,12.4,13308400.0,10.4431,10.4599,10.4347,10.4347,13308400.0
2011-05-06 14:00:00,12.4,12.43,12.4,12.41,11155200.0,10.4347,10.4599,10.4347,10.4431,11155200.0
2011-05-06 14:30:00,12.41,12.41,12.36,12.38,23811200.0,10.4431,10.4431,10.401,10.4178,23811200.0
2011-05-06 15:00:00,12.38,12.41,12.37,12.39,16444400.0,10.4178,10.4431,10.4094,10.4263,16444400.0
2011-05-06 15:30:00,12.39,12.4,12.38,12.38,24609200.0,10.4263,10.4347,10.4178,10.4178,24609200.0
2011-05-09 09:30:00,12.42,12.47,12.4,12.41,39454800.0,10.4515,10.4936,10.4347,10.4431,39454800.0
2011-05-09 10:00:00,12.41,12.44,12.38,12.41,23405200.0,10.4431,10.4683,10.4178,10.4431,23405200.0
2011-05-09 10:30:00,12.41,12.43,12.39,12.42,11869200.0,10.4431,10.4599,10.4263,10.4515,11869200.0
2011-05-09 11:00:00,12.42,12.42,12.4,12.41,8948800.0,10.4515,10.4515,10.4347,10.4431,8948800.0
2011-05-09 11:30:00,12.41,12.44,12.4,12.43,11732000.0,10.4431,10.4683,10.4347,10.4599,11732000.0
2011-05-09 12:00:00,12.43,12.45,12.41,12.42,19826800.0,10.4599,10.4768,10.4431,10.4515,19826800.0
2011-05-09 12:30:00,12.42,12.43,12.4,12.4,10911600.0,10.4515,10.4599,10.4347,10.4347,10911600.0
2011-05-09 13:00:00,12.41,12.43,12.41,12.42,7151200.0,10.4431,10.4599,10.4431,10.4515,7151200.0
2011-05-09 13:30:00,12.42,12.44,12.42,12.43,7417200.0,10.4515,10.4683,10.4515,10.4599,7417200.0
2011-05-09 14:00:00,12.43,12.43,12.42,12.43,8162000.0,10.4599,10.4599,10.4515,10.4599,8162000.0
2011-05-09 14:30:00,12.43,12.44,12.43,12.44,12000800.0,10.4599,10.4683,10.4599,10.4683,12000800.0
2011-05-09 15:00:00,12.43,12.44,12.42,12.42,7677600.0,10.4599,10.4683,10.4515,10.4515,7677600.0
2011-05-09 15:30:00,12.42,12.43,12.41,12.41,22366400.0,10.4515,10.4599,10.4431,10.4431,22366400.0
2011-05-10 09:30:00,12.46,12.46,12.38,12.42,43808800.0,10.4852,10.4852,10.4178,10.4515,43808800.0
2011-05-10 10:00:00,12.43,12.44,12.4,12.41,23805600.0,10.4599,10.4683,10.4347,10.4431,23805600.0
2011-05-10 10:30:00,12.41,12.42,12.4,12.41,13627600.0,10.4431,10.4515,10.4347,10.4431,13627600.0
2011-05-10 11:00:00,12.41,12.41,12.39,12.4,14893200.0,10.4431,10.4431,10.4263,10.4347,14893200.0
2011-05-10 11:30:00,12.4,12.42,12.39,12.41,10399200.0,10.4347,10.4515,10.4263,10.4431,10399200.0
2011-05-10 12:00:00,12.41,12.42,12.4,12.4,7644000.0,10.4431,10.4515,10.4347,10.4347,7644000.0
2011-05-10 12:30:00,12.4,12.41,12.39,12.39,8377600.0,10.4347,10.4431,10.4263,10.4263,8377600.0
2011-05-10 13:00:00,12.39,12.41,12.38,12.4,9811200.0,10.4263,10.4431,10.4178,10.4347,9811200.0
2011-05-10 13:30:00,12.4,12.41,12.39,12.41,10693200.0,10.4347,10.4431,10.4263,10.4431,10693200.0
2011-05-10 14:00:00,12.41,12.41,12.39,12.4,8632400.0,10.4431,10.4431,10.4263,10.4347,8632400.0
2011-05-10 14:30:00,12.4,12.41,12.39,12.41,12272400.0,10.4347,10.4431,10.4263,10.4431,12272400.0
2011-05-10 15:00:00,12.41,12.44,12.4,12.42,22313200.0,10.4431,10.4683,10.4347,10.4515,22313200.0
2011-05-10 15:30:00,12.42,12.49,12.41,12.48,72170000.0,10.4515,10.5104,10.4431,10.502,72170000.0
2011-05-11 09:30:00,12.46,12.5,12.42,12.46,49865200.0,10.4852,10.5188,10.4515,10.4852,49865200.0
2011-05-11 10:00:00,12.46,12.47,12.43,12.46,23223200.0,10.4852,10.4936,10.4599,10.4852,23223200.0
2011-05-11 10:30:00,12.46,12.47,12.42,12.45,29125600.0,10.4852,10.4936,10.4515,10.4768,29125600.0
2011-05-11 11:00:00,12.45,12.48,12.45,12.46,12499200.0,10.4768,10.502,10.4768,10.4852,12499200.0
2011-05-11 11:30:00,12.46,12.47,12.41,12.42,17270400.0,10.4852,10.4936,10.4431,10.4515,17270400.0
2011-05-11 12:00:00,12.42,12.43,12.37,12.39,31329200.0,10.4515,10.4599,10.4094,10.4263,31329200.0
2011-05-11 12:30:00,12.39,12.41,12.38,12.4,18001200.0,10.4263,10.4431,10.4178,10.4347,18001200.0
2011-05-11 13:00:00,12.4,12.41,12.38,12.38,15470000.0,10.4347,10.4431,10.4178,10.4178,15470000.0
2011-05-11 13:30:00,12.38,12.39,12.33,12.36,31995600.0,10.4178,10.4263,10.3758,10.401,31995600.0
2011-05-11 14:00:00,12.36,12.37,12.33,12.35,14820400.0,10.401,10.4094,10.3758,10.3926,14820400.0
2011-05-11 14:30:00,12.35,12.39,12.35,12.38,13703200.0,10.3926,10.4263,10.3926,10.4178,13703200.0
2011-05-11 15:00:00,12.37,12.42,12.37,12.4,21870800.0,10.4094,10.4515,10.4094,10.4347,21870800.0
2011-05-11 15:30:00,12.4,12.42,12.38,12.4,28557200.0,10.4347,10.4515,10.4178,10.4347,28557200.0
2011-05-12 09:30:00,12.36,12.37,12.23,12.27,74337200.0,10.401,10.4094,10.2916,10.3253,74337200.0
2011-05-12 10:00:00,12.27,12.34,12.22,12.31,45808000.0,10.3253,10.3842,10.2832,10.3589,45808000.0
2011-05-12 10:30:00,12.31,12.33,12.28,12.3,19278000.0,10.3589,10.3758,10.3337,10.3505,19278000.0
2011-05-12 11:00:00,12.3,12.35,12.28,12.34,17998400.0,10.3505,10.3926,10.3337,10.3842,17998400.0
2011-05-12 11:30:00,12.34,12.36,12.32,12.32,16458400.0,10.3842,10.401,10.3674,10.3674,16458400.0
2011-05-12 12:00:00,12.32,12.33,12.3,12.31,8836800.0,10.3674,10.3758,10.3505,10.3589,8836800.0
2011-05-12 12:30:00,12.31,12.34,12.31,12.34,8262800.0,10.3589,10.3842,10.3589,10.3842,8262800.0
2011-05-12 13:00:00,12.34,12.37,12.34,12.34,17525200.0,10.3842,10.4094,10.3842,10.3842,17525200.0
2011-05-12 13:30:00,12.35,12.36,12.32,12.35,13392400.0,10.3926,10.401,10.3674,10.3926,13392400.0
2011-05-12 14:00:00,12.35,12.4,12.35,12.38,19678400.0,10.3926,10.4347,10.3926,10.4178,19678400.0
2011-05-12 14:30:00,12.38,12.39,12.36,12.37,11793600.0,10.4178,10.4263,10.401,10.4094,11793600.0
2011-05-12 15:00:00,12.37,12.39,12.35,12.37,17572800.0,10.4094,10.4263,10.3926,10.4094,17572800.0
2011-05-12 15:30:00,12.37,12.38,12.35,12.38,27437200.0,10.4094,10.4178,10.3926,10.4178,27437200.0
2011-05-13 09:30:00,12.35,12.37,12.28,12.29,37917600.0,10.3926,10.4094,10.3337,10.3421,37917600.0
2011-05-13 10:00:00,12.28,12.33,12.28,12.32,24323600.0,10.3337,10.3758,10.3337,10.3674,24323600.0
2011-05-13 10:30:00,12.31,12.33,12.29,12.29,13644400.0,10.3589,10.3758,10.3421,10.3421,13644400.0
2011-05-13 11:00:00,12.29,12.29,12.22,12.24,43904000.0,10.3421,10.3421,10.2832,10.3,43904000.0
2011-05-13 11:30:00,12.24,12.27,12.23,12.25,19096000.0,10.3,10.3253,10.2916,10.3085,19096000.0
2011-05-13 12:00:00,12.25,12.27,12.22,12.26,22136800.0,10.3085,10.3253,10.2832,10.3169,22136800.0
2011-05-13 12:30:00,12.25,12.26,12.24,12.24,12359200.0,10.3085,10.3169,10.3,10.3,12359200.0
2011-05-13 13:00:00,12.24,12.27,12.24,12.26,11519200.0,10.3,10.3253,10.3,10.3169,11519200.0
2011-05-13 13:30:00,12.26,12.26,12.23,12.25,10564400.0,10.3169,10.3169,10.2916,10.3085,10564400.0
2011-05-13 14:00:00,12.25,12.27,12.24,12.26,14697200.0,10.3085,10.3253,10.3,10.3169,14697200.0
2011-05-13 14:30:00,12.26,12.26,12.23,12.24,11376400.0,10.3169,10.3169,10.2916,10.3,11376400.0
2011-05-13 15:00:00,12.24,12.25,12.17,12.18,27025600.0,10.3,10.3085,10.2411,10.2495,27025600.0
2011-05-13 15:30:00,12.18,12.2,12.16,12.16,57509200.0,10.2495,10.2664,10.2327,10.2327,57509200.0
2011-05-16 09:30:00,12.11,12.19,12.06,12.12,80371200.0,10.1906,10.258,10.1486,10.1991,80371200.0
2011-05-16 10:00:00,12.12,12.15,12.08,12.09,28596400.0,10.1991,10.2243,10.1654,10.1738,28596400.0
2011-05-16 10:30:00,12.09,12.12,12.08,12.1,17057600.0,10.1738,10.1991,10.1654,10.1822,17057600.0
2011-05-16 11:00:00,12.1,12.13,12.06,12.07,25852400.0,10.1822,10.2075,10.1486,10.157,25852400.0
2011-05-16 11:30:00,12.07,12.08,12.01,12.03,26810000.0,10.157,10.1654,10.1065,10.1233,26810000.0
2011-05-16 12:00:00,12.03,12.04,12.0,12.02,22220800.0,10.1233,10.1317,10.0981,10.1149,22220800.0
2011-05-16 12:30:00,12.02,12.04,11.97,11.97,28422800.0,10.1149,10.1317,10.0728,10.0728,28422800.0
2011-05-16 13:00:00,11.97,11.99,11.95,11.98,29671600.0,10.0728,10.0897,10.056,10.0812,29671600.0
2011-05-16 13:30:00,11.98,12.0,11.97,11.97,15772400.0,10.0812,10.0981,10.0728,10.0728,15772400.0
2011-05-16 14:00:00,11.97,11.98,11.94,11.95,18228000.0,10.0728,10.0812,10.0476,10.056,18228000.0
2011-05-16 14:30:00,11.95,11.96,11.91,11.93,35338800.0,10.056,10.0644,10.0223,10.0392,35338800.0
2011-05-16 15:00:00,11.93,11.97,11.93,11.94,26303200.0,10.0392,10.0728,10.0392,10.0476,26303200.0
2011-05-16 15:30:00,11.94,11.96,11.88,11.9,54210800.0,10.0476,10.0644,9.9971,10.0139,54210800.0
2011-05-17 09:30:00,11.86,11.9,11.81,11.85,64458800.0,9.9803,10.0139,9.9382,9.9719,64458800.0
2011-05-17 10:00:00,11.85,11.96,11.82,11.95,55028400.0,9.9719,10.0644,9.9466,10.056,55028400.0
2011-05-17 10:30:00,11.95,11.96,11.86,11.87,34543600.0,10.056,10.0644,9.9803,9.9887,34543600.0
2011-05-17 11:00:00,11.87,11.87,11.81,11.84,30158800.0,9.9887,9.9887,9.9382,9.9634,30158800.0
2011-05-17 11:30:00,11.85,11.87,11.82,11.86,24561600.0,9.9719,9.9887,9.9466,9.9803,24561600.0
2011-05-17 12:00:00,11.86,11.89,11.85,11.86,21022400.0,9.9803,10.0055,9.9719,9.9803,21022400.0
2011-05-17 12:30:00,11.86,11.92,11.85,11.87,22411200.0,9.9803,10.0308,9.9719,9.9887,22411200.0
2011-05-17 13:00:00,11.87,11.89,11.86,11.89,17522400.0,9.9887,10.0055,9.9803,10.0055,17522400.0
2011-05-17 13:30:00,11.89,11.9,11.86,11.88,15890000.0,10.0055,10.0139,9.9803,9.9971,15890000.0
2011-05-17 14:00:00,11.88,11.89,11.85,11.85,17164000.0,9.9971,10.0055,9.9719,9.9719,17164000.0
2011-05-17 14:30:00,11.85,11.94,11.85,11.93,23671200.0,9.9719,10.0476,9.9719,10.0392,23671200.0
2011-05-17 15:00:00,11.93,11.95,11.92,11.92,32776800.0,10.0392,10.056,10.0308,10.0308,32776800.0
2011-05-17 15:30:00,11.92,12.01,11.92,12.01,52374000.0,10.0308,10.1065,10.0308,10.1065,52374000.0
2011-05-18 09:30:00,12.02,12.09,12.0,12.07,62148800.0,10.1149,10.1738,10.0981,10.157,62148800.0
2011-05-18 10:00:00,12.07,12.12,12.07,12.11,37786000.0,10.157,10.1991,10.157,10.1906,37786000.0
2011-05-18 10:30:00,12.11,12.14,12.11,12.13,34342000.0,10.1906,10.2159,10.1906,10.2075,34342000.0
2011-05-18 11:00:00,12.13,12.15,12.13,12.13,30828000.0,10.2075,10.2243,10.2075,10.2075,30828000.0
2011-05-18 11:30:00,12.14,12.14,12.11,12.12,15800400.0,10.2159,10.2159,10.1906,10.1991,15800400.0
2011-05-18 12:00:00,12.12,12.13,12.12,12.12,9259600.0,10.1991,10.2075,10.1991,10.1991,9259600.0
2011-05-18 12:30:00,12.12,12.14,12.11,12.14,12196800.0,10.1991,10.2159,10.1906,10.2159,12196800.0
2011-05-18 13:00:00,12.14,12.16,12.13,12.13,14352800.0,10.2159,10.2327,10.2075,10.2075,14352800.0
2011-05-18 13:30:00,12.13,12.18,12.13,12.16,13834800.0,10.2075,10.2495,10.2075,10.2327,13834800.0
2011-05-18 14:00:00,12.16,12.18,12.15,12.16,20302800.0,10.2327,10.2495,10.2243,10.2327,20302800.0
2011-05-18 14:30:00,12.15,12.16,12.13,12.14,16469600.0,10.2243,10.2327,10.2075,10.2159,16469600.0
2011-05-18 15:00:00,12.14,12.16,12.13,12.15,15285200.0,10.2159,10.2327,10.2075,10.2243,15285200.0
2011-05-18 15:30:00,12.15,12.16,12.13,12.13,32326000.0,10.2243,10.2327,10.2075,10.2075,32326000.0
2011-05-19 09:30:00,12.22,12.23,12.18,12.18,48868400.0,10.2832,10.2916,10.2495,10.2495,48868400.0
2011-05-19 10:00:00,12.18,12.2,12.15,12.17,27344800.0,10.2495,10.2664,10.2243,10.2411,27344800.0
2011-05-19 10:30:00,12.17,12.17,12.13,12.14,21904400.0,10.2411,10.2411,10.2075,10.2159,21904400.0
2011-05-19 11:00:00,12.14,12.16,12.13,12.13,15229200.0,10.2159,10.2327,10.2075,10.2075,15229200.0
2011-05-19 11:30:00,12.13,12.14,12.1,12.1,15825600.0,10.2075,10.2159,10.1822,10.1822,15825600.0
2011-05-19 12:00:00,12.1,12.17,12.1,12.17,19541200.0,10.1822,10.2411,10.1822,10.2411,19541200.0
2011-05-19 12:30:00,12.17,12.18,12.15,12.17,11771200.0,10.2411,10.2495,10.2243,10.2411,11771200.0
2011-05-19 13:00:00,12.17,12.19,12.15,12.18,11146800.0,10.2411,10.258,10.2243,10.2495,11146800.0
2011-05-19 13:30:00,12.18,12.19,12.17,12.17,11071200.0,10.2495,10.258,10.2411,10.2411,11071200.0
2011-05-19 14:00:00,12.18,12.19,12.16,12.17,15562400.0,10.2495,10.258,10.2327,10.2411,15562400.0
2011-05-19 14:30:00,12.17,12.18,12.15,12.15,11564000.0,10.2411,10.2495,10.2243,10.2243,11564000.0
2011-05-19 15:00:00,12.15,12.18,12.15,12.17,12409600.0,10.2243,10.2495,10.2243,10.2411,12409600.0
2011-05-19 15:30:00,12.17,12.17,12.16,12.16,20728400.0,10.2411,10.2411,10.2327,10.2327,20728400.0
2011-05-20 09:30:00,12.13,12.18,12.1,12.11,43551200.0,10.2075,10.2495,10.1822,10.1906,43551200.0
2011-05-20 10:00:00,12.11,12.13,12.1,12.12,26140800.0,10.1906,10.2075,10.1822,10.1991,26140800.0
2011-05-20 10:30:00,12.12,12.13,12.04,12.06,35658000.0,10.1991,10.2075,10.1317,10.1486,35658000.0
2011-05-20 11:00:00,12.06,12.08,12.05,12.07,15010800.0,10.1486,10.1654,10.1402,10.157,15010800.0
2011-05-20 11:30:00,12.07,12.09,12.06,12.06,15475600.0,10.157,10.1738,10.1486,10.1486,15475600.0
2011-05-20 12:00:00,12.06,12.08,12.05,12.08,17351600.0,10.1486,10.1654,10.1402,10.1654,17351600.0
2011-05-20 12:30:00,12.08,12.1,12.07,12.08,16637600.0,10.1654,10.1822,10.157,10.1654,16637600.0
2011-05-20 13:00:00,12.08,12.1,12.08,12.09,11732000.0,10.1654,10.1822,10.1654,10.1738,11732000.0
2011-05-20 13:30:00,12.09,12.11,12.08,12.09,14476000.0,10.1738,10.1906,10.1654,10.1738,14476000.0
2011-05-20 14:00:00,12.09,12.09,12.05,12.07,13014400.0,10.1738,10.1738,10.1402,10.157,13014400.0
2011-05-20 14:30:00,12.07,12.07,12.01,12.01,16791600.0,10.157,10.157,10.1065,10.1065,16791600.0
2011-05-20 15:00:00,12.01,12.03,12.0,12.02,31096800.0,10.1065,10.1233,10.0981,10.1149,31096800.0
2011-05-20 15:30:00,12.02,12.03,11.97,11.97,55132000.0,10.1149,10.1233,10.0728,10.0728,55132000.0
2011-05-23 09:30:00,11.78,11.87,11.77,11.83,78223600.0,9.9129,9.9887,9.9045,9.955,78223600.0
2011-05-23 10:00:00,11.83,11.87,11.8,11.85,31600800.0,9.955,9.9887,9.9298,9.9719,31600800.0
2011-05-23 10:30:00,11.85,11.88,11.83,11.85,30172800.0,9.9719,9.9971,9.955,9.9719,30172800.0
2011-05-23 11:00:00,11.85,11.87,11.83,11.84,18992400.0,9.9719,9.9887,9.955,9.9634,18992400.0
2011-05-23 11:30:00,11.84,11.9,11.83,11.87,23987600.0,9.9634,10.0139,9.955,9.9887,23987600.0
2011-05-23 12:00:00,11.87,11.89,11.85,11.89,17934000.0,9.9887,10.0055,9.9719,10.0055,17934000.0
2011-05-23 12:30:00,11.89,11.91,11.87,11.91,16343600.0,10.0055,10.0223,9.9887,10.0223,16343600.0
2011-05-23 13:00:00,11.91,11.92,11.89,11.9,14473200.0,10.0223,10.0308,10.0055,10.0139,14473200.0
2011-05-23 13:30:00,11.9,11.9,11.88,11.9,13812400.0,10.0139,10.0139,9.9971,10.0139,13812400.0
2011-05-23 14:00:00,11.9,11.97,11.9,11.97,26639200.0,10.0139,10.0728,10.0139,10.0728,26639200.0
2011-05-23 14:30:00,11.96,11.99,11.96,11.97,26630800.0,10.0644,10.0897,10.0644,10.0728,26630800.0
2011-05-23 15:00:00,11.97,12.0,11.95,11.96,26852000.0,10.0728,10.0981,10.056,10.0644,26852000.0
2011-05-23 15:30:00,11.96,11.96,11.92,11.94,32734800.0,10.0644,10.0644,10.0308,10.0476,32734800.0
2011-05-24 09:30:00,11.98,12.0,11.83,11.86,70067200.0,10.0812,10.0981,9.955,9.9803,70067200.0
2011-05-24 10:00:00,11.86,11.92,11.84,11.9,52752000.0,9.9803,10.0308,9.9634,10.0139,52752000.0
2011-05-24 10:30:00,11.9,11.91,11.88,11.89,26577600.0,10.0139,10.0223,9.9971,10.0055,26577600.0
2011-05-24 11:00:00,11.89,11.93,11.89,11.91,17973200.0,10.0055,10.0392,10.0055,10.0223,17973200.0
2011-05-24 11:30:00,11.91,11.96,11.9,11.92,32018000.0,10.0223,10.0644,10.0139,10.0308,32018000.0
2011-05-24 12:00:00,11.92,11.92,11.89,11.91,9511600.0,10.0308,10.0308,10.0055,10.0223,9511600.0
2011-05-24 12:30:00,11.91,11.91,11.89,11.9,7431200.0,10.0223,10.0223,10.0055,10.0139,7431200.0
2011-05-24 13:00:00,11.9,11.92,11.9,11.9,8153600.0,10.0139,10.0308,10.0139,10.0139,8153600.0
2011-05-24 13:30:00,11.9,11.9,11.88,11.9,10228400.0,10.0139,10.0139,9.9971,10.0139,10228400.0
2011-05-24 14:00:00,11.9,11.93,11.89,11.92,9562000.0,10.0139,10.0392,10.0055,10.0308,9562000.0
2011-05-24 14:30:00,11.92,11.92,11.89,11.9,9438800.0,10.0308,10.0308,10.0055,10.0139,9438800.0
2011-05-24 15:00:00,11.9,11.93,11.9,11.91,13224400.0,10.0139,10.0392,10.0139,10.0223,13224400.0
2011-05-24 15:30:00,11.91,11.92,11.86,11.87,33115600.0,10.0223,10.0308,9.9803,9.9887,33115600.0
2011-05-25 09:30:00,11.91,11.98,11.89,11.96,48549200.0,10.0223,10.0812,10.0055,10.0644,48549200.0
2011-05-25 10:00:00,11.96,11.97,11.92,11.97,28168000.0,10.0644,10.0728,10.0308,10.0728,28168000.0
2011-05-25 10:30:00,11.97,12.0,11.96,11.96,28537600.0,10.0728,10.0981,10.0644,10.0644,28537600.0
2011-05-25 11:00:00,11.96,11.99,11.95,11.97,17768800.0,10.0644,10.0897,10.056,10.0728,17768800.0
2011-05-25 11:30:00,11.97,12.02,11.97,12.0,20356000.0,10.0728,10.1149,10.0728,10.0981,20356000.0
2011-05-25 12:00:00,12.0,12.02,11.99,12.01,9063600.0,10.0981,10.1149,10.0897,10.1065,9063600.0
2011-05-25 12:30:00,12.01,12.02,12.0,12.02,7372400.0,10.1065,10.1149,10.0981,10.1149,7372400.0
2011-05-25 13:00:00,12.02,12.02,11.99,12.0,10113600.0,10.1149,10.1149,10.0897,10.0981,10113600.0
2011-05-25 13:30:00,12.0,12.01,11.99,12.0,9738400.0,10.0981,10.1065,10.0897,10.0981,9738400.0
2011-05-25 14:00:00,12.0,12.05,12.0,12.05,12905200.0,10.0981,10.1402,10.0981,10.1402,12905200.0
2011-05-25 14:30:00,12.05,12.07,12.03,12.07,17242400.0,10.1402,10.157,10.1233,10.157,17242400.0
2011-05-25 15:00:00,12.07,12.09,12.06,12.08,24992800.0,10.157,10.1738,10.1486,10.1654,24992800.0
2011-05-25 15:30:00,12.08,12.08,12.02,12.02,33196800.0,10.1654,10.1654,10.1149,10.1149,33196800.0
2011-05-26 09:30:00,11.99,12.03,11.96,11.97,45497200.0,10.0897,10.1233,10.0644,10.0728,45497200.0
2011-05-26 10:00:00,11.96,11.99,11.96,11.97,21448000.0,10.0644,10.0897,10.0644,10.0728,21448000.0
2011-05-26 10:30:00,11.96,11.97,11.95,11.95,17203200.0,10.0644,10.0728,10.056,10.056,17203200.0
2011-05-26 11:00:00,11.95,11.97,11.94,11.97,14722400.0,10.056,10.0728,10.0476,10.0728,14722400.0
2011-05-26 11:30:00,11.97,11.98,11.95,11.97,12012000.0,10.0728,10.0812,10.056,10.0728,12012000.0
2011-05-26 12:00:00,11.97,12.0,11.96,12.0,11939200.0,10.0728,10.0981,10.0644,10.0981,11939200.0
2011-05-26 12:30:00,12.0,12.01,11.99,12.0,13571600.0,10.0981,10.1065,10.0897,10.0981,13571600.0
2011-05-26 13:00:00,12.0,12.01,11.98,12.0,8288000.0,10.0981,10.1065,10.0812,10.0981,8288000.0
2011-05-26 13:30:00,12.0,12.0,11.97,11.98,6941200.0,10.0981,10.0981,10.0728,10.0812,6941200.0
2011-05-26 14:00:00,11.98,12.0,11.98,12.0,7602000.0,10.0812,10.0981,10.0812,10.0981,7602000.0
2011-05-26 14:30:00,12.0,12.0,11.97,11.99,11527600.0,10.0981,10.0981,10.0728,10.0897,11527600.0
2011-05-26 15:00:00,11.99,11.99,11.97,11.99,12527200.0,10.0897,10.0897,10.0728,10.0897,12527200.0
2011-05-26 15:30:00,11.99,12.0,11.96,11.96,23620800.0,10.0897,10.0981,10.0644,10.0644,23620800.0
2011-05-27 09:30:00,11.96,11.98,11.94,11.96,30251200.0,10.0644,10.0812,10.0476,10.0644,30251200.0
2011-05-27 10:00:00,11.96,12.02,11.95,12.01,22341200.0,10.0644,10.1149,10.056,10.1065,22341200.0
2011-05-27 10:30:00,12.01,12.06,12.0,12.04,23648800.0,10.1065,10.1486,10.0981,10.1317,23648800.0
2011-05-27 11:00:00,12.04,12.04,12.03,12.03,14907200.0,10.1317,10.1317,10.1233,10.1233,14907200.0
2011-05-27 11:30:00,12.03,12.04,12.02,12.03,9296000.0,10.1233,10.1317,10.1149,10.1233,9296000.0
2011-05-27 12:00:00,12.03,12.03,12.02,12.03,9226000.0,10.1233,10.1233,10.1149,10.1233,9226000.0
2011-05-27 12:30:00,12.03,12.04,12.03,12.03,6364400.0,10.1233,10.1317,10.1233,10.1233,6364400.0
2011-05-27 13:00:00,12.03,12.03,12.01,12.02,8492400.0,10.1233,10.1233,10.1065,10.1149,8492400.0
2011-05-27 13:30:00,12.02,12.02,12.01,12.01,6888000.0,10.1149,10.1149,10.1065,10.1065,6888000.0
2011-05-27 14:00:00,12.01,12.02,12.0,12.01,5754000.0,10.1065,10.1149,10.0981,10.1065,5754000.0
2011-05-27 14:30:00,12.01,12.02,11.98,11.99,11438000.0,10.1065,10.1149,10.0812,10.0897,11438000.0
2011-05-27 15:00:00,11.99,12.01,11.98,12.01,11648000.0,10.0897,10.1065,10.0812,10.1065,11648000.0
2011-05-27 15:30:00,12.01,12.06,12.0,12.05,29727600.0,10.1065,10.1486,10.0981,10.1402,29727600.0
2011-05-31 09:30:00,12.18,12.28,12.18,12.24,77767200.0,10.2495,10.3337,10.2495,10.3,77767200.0
2011-05-31 10:00:00,12.24,12.29,12.24,12.25,39312000.0,10.3,10.3421,10.3,10.3085,39312000.0
2011-05-31 10:30:00,12.25,12.27,12.22,12.26,22887200.0,10.3085,10.3253,10.2832,10.3169,22887200.0
2011-05-31 11:00:00,12.26,12.27,12.24,12.25,14285600.0,10.3169,10.3253,10.3,10.3085,14285600.0
2011-05-31 11:30:00,12.25,12.26,12.24,12.25,10220000.0,10.3085,10.3169,10.3,10.3085,10220000.0
2011-05-31 12:00:00,12.25,12.26,12.24,12.26,11090800.0,10.3085,10.3169,10.3,10.3169,11090800.0
2011-05-31 12:30:00,12.26,12.28,12.24,12.26,18326000.0,10.3169,10.3337,10.3,10.3169,18326000.0
2011-05-31 13:00:00,12.26,12.28,12.26,12.28,11351200.0,10.3169,10.3337,10.3169,10.3337,11351200.0
2011-05-31 13:30:00,12.28,12.31,12.27,12.31,17953600.0,10.3337,10.3589,10.3253,10.3589,17953600.0
2011-05-31 14:00:00,12.31,12.34,12.3,12.33,32491200.0,10.3589,10.3842,10.3505,10.3758,32491200.0
2011-05-31 14:30:00,12.33,12.35,12.31,12.34,26810000.0,10.3758,10.3926,10.3589,10.3842,26810000.0
2011-05-31 15:00:00,12.34,12.37,12.33,12.36,30665600.0,10.3842,10.4094,10.3758,10.401,30665600.0
2011-05-31 15:30:00,12.36,12.42,12.35,12.42,58912000.0,10.401,10.4515,10.3926,10.4515,58912000.0
2011-06-01 09:30:00,12.46,12.58,12.43,12.54,112963200.0,10.4852,10.5862,10.4599,10.5525,112963200.0
2011-06-01 10:00:00,12.54,12.55,12.49,12.51,55742400.0,10.5525,10.5609,10.5104,10.5272,55742400.0
2011-06-01 10:30:00,12.51,12.51,12.47,12.48,43293600.0,10.5272,10.5272,10.4936,10.502,43293600.0
2011-06-01 11:00:00,12.48,12.5,12.42,12.46,37657200.0,10.502,10.5188,10.4515,10.4852,37657200.0
2011-06-01 11:30:00,12.46,12.49,12.45,12.48,19894000.0,10.4852,10.5104,10.4768,10.502,19894000.0
2011-06-01 12:00:00,12.48,12.49,12.4,12.43,28294000.0,10.502,10.5104,10.4347,10.4599,28294000.0
2011-06-01 12:30:00,12.43,12.48,12.42,12.47,18020800.0,10.4599,10.502,10.4515,10.4936,18020800.0
2011-06-01 13:00:00,12.47,12.48,12.41,12.42,25463200.0,10.4936,10.502,10.4431,10.4515,25463200.0
2011-06-01 13:30:00,12.42,12.46,12.4,12.44,18026400.0,10.4515,10.4852,10.4347,10.4683,18026400.0
2011-06-01 14:00:00,12.44,12.44,12.4,12.41,22775200.0,10.4683,10.4683,10.4347,10.4431,22775200.0
2011-06-01 14:30:00,12.41,12.41,12.31,12.37,52018400.0,10.4431,10.4431,10.3589,10.4094,52018400.0
2011-06-01 15:00:00,12.36,12.39,12.33,12.36,29640800.0,10.401,10.4263,10.3758,10.401,29640800.0
2011-06-01 15:30:00,12.36,12.38,12.31,12.34,48834800.0,10.401,10.4178,10.3589,10.3842,48834800.0
2011-06-02 09:30:00,12.38,12.41,12.33,12.38,60600400.0,10.4178,10.4431,10.3758,10.4178,60600400.0
2011-06-02 10:00:00,12.38,12.41,12.36,12.4,34608000.0,10.4178,10.4431,10.401,10.4347,34608000.0
2011-06-02 10:30:00,12.4,12.43,12.38,12.39,29971200.0,10.4347,10.4599,10.4178,10.4263,29971200.0
2011-06-02 11:00:00,12.39,12.4,12.32,12.33,21758800.0,10.4263,10.4347,10.3674,10.3758,21758800.0
2011-06-02 11:30:00,12.33,12.35,12.3,12.35,32510800.0,10.3758,10.3926,10.3505,10.3926,32510800.0
2011-06-02 12:00:00,12.35,12.36,12.33,12.35,12429200.0,10.3926,10.401,10.3758,10.3926,12429200.0
2011-06-02 12:30:00,12.35,12.36,12.33,12.35,14249200.0,10.3926,10.401,10.3758,10.3926,14249200.0
2011-06-02 13:00:00,12.35,12.38,12.35,12.37,19283600.0,10.3926,10.4178,10.3926,10.4094,19283600.0
2011-06-02 13:30:00,12.37,12.4,12.35,12.4,15332800.0,10.4094,10.4347,10.3926,10.4347,15332800.0
2011-06-02 14:00:00,12.39,12.41,12.36,12.38,21876400.0,10.4263,10.4431,10.401,10.4178,21876400.0
2011-06-02 14:30:00,12.38,12.4,12.37,12.39,13818000.0,10.4178,10.4347,10.4094,10.4263,13818000.0
2011-06-02 15:00:00,12.39,12.4,12.36,12.38,17424400.0,10.4263,10.4347,10.401,10.4178,17424400.0
2011-06-02 15:30:00,12.38,12.39,12.34,12.36,24626000.0,10.4178,10.4263,10.3842,10.401,24626000.0
2011-06-03 09:30:00,12.26,12.31,12.24,12.26,63901600.0,10.3169,10.3589,10.3,10.3169,63901600.0
2011-06-03 10:00:00,12.27,12.31,12.26,12.3,32082400.0,10.3253,10.3589,10.3169,10.3505,32082400.0
2011-06-03 10:30:00,12.3,12.33,12.29,12.3,26124000.0,10.3505,10.3758,10.3421,10.3505,26124000.0
2011-06-03 11:00:00,12.3,12.3,12.26,12.27,16604000.0,10.3505,10.3505,10.3169,10.3253,16604000.0
2011-06-03 11:30:00,12.27,12.3,12.26,12.28,13918800.0,10.3253,10.3505,10.3169,10.3337,13918800.0
2011-06-03 12:00:00,12.28,12.31,12.28,12.3,9825200.0,10.3337,10.3589,10.3337,10.3505,9825200.0
2011-06-03 12:30:00,12.3,12.31,12.29,12.3,13062000.0,10.3505,10.3589,10.3421,10.3505,13062000.0
2011-06-03 13:00:00,12.3,12.31,12.29,12.29,6652800.0,10.3505,10.3589,10.3421,10.3421,6652800.0
2011-06-03 13:30:00,12.29,12.3,12.28,12.29,8792000.0,10.3421,10.3505,10.3337,10.3421,8792000.0
2011-06-03 14:00:00,12.29,12.29,12.27,12.28,11488400.0,10.3421,10.3421,10.3253,10.3337,11488400.0
2011-06-03 14:30:00,12.29,12.29,12.26,12.27,12941600.0,10.3421,10.3421,10.3169,10.3253,12941600.0
2011-06-03 15:00:00,12.26,12.27,12.21,12.24,30506000.0,10.3169,10.3253,10.2748,10.3,30506000.0
2011-06-03 15:30:00,12.24,12.28,12.24,12.26,39393200.0,10.3,10.3337,10.3,10.3169,39393200.0
2011-06-06 09:30:00,12.35,12.38,12.31,12.37,54454400.0,10.3926,10.4178,10.3589,10.4094,54454400.0
2011-06-06 10:00:00,12.37,12.39,12.32,12.35,40390000.0,10.4094,10.4263,10.3674,10.3926,40390000.0
2011-06-06 10:30:00,12.35,12.35,12.27,12.3,26569200.0,10.3926,10.3926,10.3253,10.3505,26569200.0
2011-06-06 11:00:00,12.3,12.34,12.29,12.34,13932800.0,10.3505,10.3842,10.3421,10.3842,13932800.0
2011-06-06 11:30:00,12.33,12.35,12.3,12.31,13305600.0,10.3758,10.3926,10.3505,10.3589,13305600.0
2011-06-06 12:00:00,12.31,12.32,12.29,12.29,10068800.0,10.3589,10.3674,10.3421,10.3421,10068800.0
2011-06-06 12:30:00,12.29,12.3,12.26,12.29,16186800.0,10.3421,10.3505,10.3169,10.3421,16186800.0
2011-06-06 13:00:00,12.29,12.32,12.21,12.22,41188000.0,10.3421,10.3674,10.2748,10.2832,41188000.0
2011-06-06 13:30:00,12.22,12.24,12.14,12.14,50366400.0,10.2832,10.3,10.2159,10.2159,50366400.0
2011-06-06 14:00:00,12.15,12.21,12.14,12.19,33110000.0,10.2243,10.2748,10.2159,10.258,33110000.0
2011-06-06 14:30:00,12.19,12.19,12.09,12.12,42613200.0,10.258,10.258,10.1738,10.1991,42613200.0
2011-06-06 15:00:00,12.12,12.13,12.06,12.09,42562800.0,10.1991,10.2075,10.1486,10.1738,42562800.0
2011-06-06 15:30:00,12.1,12.14,12.07,12.07,53404400.0,10.1822,10.2159,10.157,10.157,53404400.0
2011-06-07 09:30:00,12.08,12.08,11.9,11.92,124118400.0,10.1654,10.1654,10.0139,10.0308,124118400.0
2011-06-07 10:00:00,11.92,11.99,11.91,11.96,54938800.0,10.0308,10.0897,10.0223,10.0644,54938800.0
2011-06-07 10:30:00,11.95,11.98,11.94,11.94,24788400.0,10.056,10.0812,10.0476,10.0476,24788400.0
2011-06-07 11:00:00,11.94,11.95,11.89,11.9,35406000.0,10.0476,10.056,10.0055,10.0139,35406000.0
2011-06-07 11:30:00,11.9,11.94,11.88,11.92,28996800.0,10.0139,10.0476,9.9971,10.0308,28996800.0
2011-06-07 12:00:00,11.92,11.93,11.89,11.9,15302000.0,10.0308,10.0392,10.0055,10.0139,15302000.0
2011-06-07 12:30:00,11.9,11.92,11.87,11.9,24393600.0,10.0139,10.0308,9.9887,10.0139,24393600.0
2011-06-07 13:00:00,11.91,11.96,11.9,11.92,27468000.0,10.0223,10.0644,10.0139,10.0308,27468000.0
2011-06-07 13:30:00,11.92,11.94,11.91,11.92,20322400.0,10.0308,10.0476,10.0223,10.0308,20322400.0
2011-06-07 14:00:00,11.92,12.0,11.92,11.97,31645600.0,10.0308,10.0981,10.0308,10.0728,31645600.0
2011-06-07 14:30:00,11.97,11.97,11.9,11.92,26728800.0,10.0728,10.0728,10.0139,10.0308,26728800.0
2011-06-07 15:00:00,11.92,11.93,11.89,11.91,26560800.0,10.0308,10.0392,10.0055,10.0223,26560800.0
2011-06-07 15:30:00,11.91,11.92,11.85,11.85,52155600.0,10.0223,10.0308,9.9719,9.9719,52155600.0
2011-06-08 09:30:00,11.85,11.92,11.81,11.82,62823600.0,9.9719,10.0308,9.9382,9.9466,62823600.0
2011-06-08 10:00:00,11.82,11.93,11.82,11.87,38463600.0,9.9466,10.0392,9.9466,9.9887,38463600.0
2011-06-08 10:30:00,11.87,11.94,11.84,11.92,31194800.0,9.9887,10.0476,9.9634,10.0308,31194800.0
2011-06-08 11:00:00,11.92,11.96,11.89,11.9,24710000.0,10.0308,10.0644,10.0055,10.0139,24710000.0
2011-06-08 11:30:00,11.9,11.92,11.89,11.91,15755600.0,10.0139,10.0308,10.0055,10.0223,15755600.0
2011-06-08 12:00:00,11.91,11.92,11.88,11.89,13448400.0,10.0223,10.0308,9.9971,10.0055,13448400.0
2011-06-08 12:30:00,11.89,11.91,11.86,11.91,11020800.0,10.0055,10.0223,9.9803,10.0223,11020800.0
2011-06-08 13:00:00,11.91,11.91,11.88,11.89,8464400.0,10.0223,10.0223,9.9971,10.0055,8464400.0
2011-06-08 13:30:00,11.89,11.89,11.82,11.83,19465600.0,10.0055,10.0055,9.9466,9.955,19465600.0
2011-06-08 14:00:00,11.83,11.88,11.83,11.85,17670800.0,9.955,9.9971,9.955,9.9719,17670800.0
2011-06-08 14:30:00,11.85,11.89,11.85,11.86,15167600.0,9.9719,10.0055,9.9719,9.9803,15167600.0
2011-06-08 15:00:00,11.86,11.87,11.82,11.83,17735200.0,9.9803,9.9887,9.9466,9.955,17735200.0
2011-06-08 15:30:00,11.83,11.89,11.82,11.87,32169200.0,9.955,10.0055,9.9466,9.9887,32169200.0
2011-06-09 09:30:00,11.9,11.9,11.81,11.88,51671200.0,10.0139,10.0139,9.9382,9.9971,51671200.0
2011-06-09 10:00:00,11.88,11.88,11.81,11.84,32810400.0,9.9971,9.9971,9.9382,9.9634,32810400.0
2011-06-09 10:30:00,11.84,11.87,11.82,11.86,24334800.0,9.9634,9.9887,9.9466,9.9803,24334800.0
2011-06-09 11:00:00,11.86,11.9,11.83,11.84,21036400.0,9.9803,10.0139,9.955,9.9634,21036400.0
2011-06-09 11:30:00,11.84,11.86,11.83,11.83,13708800.0,9.9634,9.9803,9.955,9.955,13708800.0
2011-06-09 12:00:00,11.83,11.86,11.83,11.85,9592800.0,9.955,9.9803,9.955,9.9719,9592800.0
2011-06-09 12:30:00,11.85,11.88,11.84,11.87,13048000.0,9.9719,9.9971,9.9634,9.9887,13048000.0
2011-06-09 13:00:00,11.86,11.88,11.86,11.86,6893600.0,9.9803,9.9971,9.9803,9.9803,6893600.0
2011-06-09 13:30:00,11.86,11.87,11.85,11.85,9282000.0,9.9803,9.9887,9.9719,9.9719,9282000.0
2011-06-09 14:00:00,11.85,11.87,11.85,11.86,8380400.0,9.9719,9.9887,9.9719,9.9803,8380400.0
2011-06-09 14:30:00,11.86,11.88,11.85,11.87,10466400.0,9.9803,9.9971,9.9719,9.9887,10466400.0
2011-06-09 15:00:00,11.88,11.92,11.87,11.88,22713600.0,9.9971,10.0308,9.9887,9.9971,22713600.0
2011-06-09 15:30:00,11.88,11.89,11.84,11.84,30942800.0,9.9971,10.0055,9.9634,9.9634,30942800.0
2011-06-10 09:30:00,11.81,11.85,11.78,11.83,59861200.0,9.9382,9.9719,9.9129,9.955,59861200.0
2011-06-10 10:00:00,11.83,11.83,11.79,11.8,30676800.0,9.955,9.955,9.9214,9.9298,30676800.0
2011-06-10 10:30:00,11.8,11.81,11.7,11.71,57923600.0,9.9298,9.9382,9.8456,9.854,57923600.0
2011-06-10 11:00:00,11.71,11.72,11.66,11.69,40650400.0,9.854,9.8625,9.812,9.8372,40650400.0
2011-06-10 11:30:00,11.69,11.72,11.67,11.7,19941600.0,9.8372,9.8625,9.8204,9.8456,19941600.0
2011-06-10 12:00:00,11.7,11.71,11.68,11.71,15002400.0,9.8456,9.854,9.8288,9.854,15002400.0
2011-06-10 12:30:00,11.7,11.72,11.69,11.7,14257600.0,9.8456,9.8625,9.8372,9.8456,14257600.0
2011-06-10 13:00:00,11.7,11.7,11.66,11.68,16528400.0,9.8456,9.8456,9.812,9.8288,16528400.0
2011-06-10 13:30:00,11.68,11.68,11.65,11.68,21548800.0,9.8288,9.8288,9.8035,9.8288,21548800.0
2011-06-10 14:00:00,11.68,11.72,11.67,11.69,27311200.0,9.8288,9.8625,9.8204,9.8372,27311200.0
2011-06-10 14:30:00,11.69,11.72,11.66,11.72,21879200.0,9.8372,9.8625,9.812,9.8625,21879200.0
2011-06-10 15:00:00,11.72,11.72,11.67,11.68,24418800.0,9.8625,9.8625,9.8204,9.8288,24418800.0
2011-06-10 15:30:00,11.68,11.69,11.63,11.63,52953600.0,9.8288,9.8372,9.7867,9.7867,52953600.0
2011-06-13 09:30:00,11.68,11.7,11.61,11.68,61068000.0,9.8288,9.8456,9.7699,9.8288,61068000.0
2011-06-13 10:00:00,11.67,11.71,11.64,11.7,34328000.0,9.8204,9.854,9.7951,9.8456,34328000.0
2011-06-13 10:30:00,11.7,11.71,11.66,11.67,20764800.0,9.8456,9.854,9.812,9.8204,20764800.0
2011-06-13 11:00:00,11.67,11.69,11.65,11.68,10928400.0,9.8204,9.8372,9.8035,9.8288,10928400.0
2011-06-13 11:30:00,11.68,11.69,11.64,11.65,16111200.0,9.8288,9.8372,9.7951,9.8035,16111200.0
2011-06-13 12:00:00,11.65,11.67,11.64,11.65,13283200.0,9.8035,9.8204,9.7951,9.8035,13283200.0
2011-06-13 12:30:00,11.65,11.67,11.63,11.65,12028800.0,9.8035,9.8204,9.7867,9.8035,12028800.0
2011-06-13 13:00:00,11.65,11.67,11.62,11.66,21397600.0,9.8035,9.8204,9.7783,9.812,21397600.0
2011-06-13 13:30:00,11.66,11.7,11.66,11.7,19496400.0,9.812,9.8456,9.812,9.8456,19496400.0
2011-06-13 14:00:00,11.7,11.72,11.68,11.71,21716800.0,9.8456,9.8625,9.8288,9.854,21716800.0
2011-06-13 14:30:00,11.71,11.73,11.67,11.7,26829600.0,9.854,9.8709,9.8204,9.8456,26829600.0
2011-06-13 15:00:00,11.7,11.71,11.67,11.68,17519600.0,9.8456,9.854,9.8204,9.8288,17519600.0
2011-06-13 15:30:00,11.68,11.68,11.64,11.66,30503200.0,9.8288,9.8288,9.7951,9.812,30503200.0
2011-06-14 09:30:00,11.79,11.84,11.76,11.84,60522000.0,9.9214,9.9634,9.8961,9.9634,60522000.0
2011-06-14 10:00:00,11.84,11.87,11.83,11.85,30209200.0,9.9634,9.9887,9.955,9.9719,30209200.0
2011-06-14 10:30:00,11.85,11.87,11.83,11.84,23805600.0,9.9719,9.9887,9.955,9.9634,23805600.0
2011-06-14 11:00:00,11.83,11.84,11.82,11.82,14190400.0,9.955,9.9634,9.9466,9.9466,14190400.0
2011-06-14 11:30:00,11.82,11.83,11.81,11.82,17494400.0,9.9466,9.955,9.9382,9.9466,17494400.0
2011-06-14 12:00:00,11.82,11.84,11.82,11.83,10886400.0,9.9466,9.9634,9.9466,9.955,10886400.0
2011-06-14 12:30:00,11.83,11.84,11.81,11.83,14924000.0,9.955,9.9634,9.9382,9.955,14924000.0
2011-06-14 13:00:00,11.83,11.85,11.82,11.85,11723600.0,9.955,9.9719,9.9466,9.9719,11723600.0
2011-06-14 13:30:00,11.85,11.86,11.84,11.85,13932800.0,9.9719,9.9803,9.9634,9.9719,13932800.0
2011-06-14 14:00:00,11.85,11.9,11.85,11.89,19468400.0,9.9719,10.0139,9.9719,10.0055,19468400.0
2011-06-14 14:30:00,11.89,11.89,11.88,11.88,16833600.0,10.0055,10.0055,9.9971,9.9971,16833600.0
2011-06-14 15:00:00,11.88,11.9,11.87,11.87,23570400.0,9.9971,10.0139,9.9887,9.9887,23570400.0
2011-06-14 15:30:00,11.88,11.88,11.85,11.87,39793600.0,9.9971,9.9971,9.9719,9.9887,39793600.0
2011-06-15 09:30:00,11.78,11.78,11.73,11.76,48535200.0,9.9129,9.9129,9.8709,9.8961,48535200.0
2011-06-15 10:00:00,11.75,11.8,11.75,11.76,23951200.0,9.8877,9.9298,9.8877,9.8961,23951200.0
2011-06-15 10:30:00,11.76,11.78,11.74,11.75,20781600.0,9.8961,9.9129,9.8793,9.8877,20781600.0
2011-06-15 11:00:00,11.75,11.76,11.73,11.74,14509600.0,9.8877,9.8961,9.8709,9.8793,14509600.0
2011-06-15 11:30:00,11.74,11.74,11.68,11.69,37542400.0,9.8793,9.8793,9.8288,9.8372,37542400.0
2011-06-15 12:00:00,11.69,11.7,11.64,11.66,29668800.0,9.8372,9.8456,9.7951,9.812,29668800.0
2011-06-15 12:30:00,11.66,11.68,11.64,11.65,17382400.0,9.812,9.8288,9.7951,9.8035,17382400.0
2011-06-15 13:00:00,11.65,11.69,11.64,11.68,16259600.0,9.8035,9.8372,9.7951,9.8288,16259600.0
2011-06-15 13:30:00,11.68,11.69,11.65,11.66,18552800.0,9.8288,9.8372,9.8035,9.812,18552800.0
2011-06-15 14:00:00,11.66,11.68,11.64,11.65,18001200.0,9.812,9.8288,9.7951,9.8035,18001200.0
2011-06-15 14:30:00,11.65,11.68,11.64,11.65,21674800.0,9.8035,9.8288,9.7951,9.8035,21674800.0
2011-06-15 15:00:00,11.64,11.66,11.6,11.64,46410000.0,9.7951,9.812,9.7615,9.7951,46410000.0
2011-06-15 15:30:00,11.64,11.68,11.61,11.67,49848400.0,9.7951,9.8288,9.7699,9.8204,49848400.0
2011-06-16 09:30:00,11.68,11.7,11.63,11.69,49378000.0,9.8288,9.8456,9.7867,9.8372,49378000.0
2011-06-16 10:00:00,11.69,11.74,11.65,11.71,46130000.0,9.8372,9.8793,9.8035,9.854,46130000.0
2011-06-16 10:30:00,11.71,11.74,11.7,11.71,21324800.0,9.854,9.8793,9.8456,9.854,21324800.0
2011-06-16 11:00:00,11.71,11.71,11.67,11.69,20468000.0,9.854,9.854,9.8204,9.8372,20468000.0
2011-06-16 11:30:00,11.69,11.7,11.66,11.67,13448400.0,9.8372,9.8456,9.812,9.8204,13448400.0
2011-06-16 12:00:00,11.67,11.68,11.66,11.68,10424400.0,9.8204,9.8288,9.812,9.8288,10424400.0
2011-06-16 12:30:00,11.68,11.69,11.67,11.68,7333200.0,9.8288,9.8372,9.8204,9.8288,7333200.0
2011-06-16 13:00:00,11.68,11.68,11.65,11.66,13689200.0,9.8288,9.8288,9.8035,9.812,13689200.0
2011-06-16 13:30:00,11.66,11.66,11.59,11.59,22682800.0,9.812,9.812,9.7531,9.7531,22682800.0
2011-06-16 14:00:00,11.59,11.61,11.48,11.51,54647600.0,9.7531,9.7699,9.6605,9.6857,54647600.0
2011-06-16 14:30:00,11.51,11.52,11.37,11.43,81309200.0,9.6857,9.6942,9.5679,9.6184,81309200.0
2011-06-16 15:00:00,11.43,11.52,11.42,11.52,57568000.0,9.6184,9.6942,9.61,9.6942,57568000.0
2011-06-16 15:30:00,11.52,11.61,11.52,11.61,75980800.0,9.6942,9.7699,9.6942,9.7699,75980800.0
2011-06-17 09:30:00,11.75,11.76,11.58,11.58,117826800.0,9.8877,9.8961,9.7446,9.7446,117826800.0
2011-06-17 10:00:00,11.58,11.61,11.44,11.48,76207600.0,9.7446,9.7699,9.6268,9.6605,76207600.0
2011-06-17 10:30:00,11.48,11.56,11.45,11.52,49666400.0,9.6605,9.7278,9.6352,9.6942,49666400.0
2011-06-17 11:00:00,11.52,11.56,11.49,11.54,32718000.0,9.6942,9.7278,9.6689,9.711,32718000.0
2011-06-17 11:30:00,11.54,11.54,11.51,11.52,20977600.0,9.711,9.711,9.6857,9.6942,20977600.0
2011-06-17 12:00:00,11.52,11.55,11.47,11.5,24446800.0,9.6942,9.7194,9.6521,9.6773,24446800.0
2011-06-17 12:30:00,11.5,11.51,11.45,11.46,27045200.0,9.6773,9.6857,9.6352,9.6437,27045200.0
2011-06-17 13:00:00,11.46,11.48,11.43,11.47,31973200.0,9.6437,9.6605,9.6184,9.6521,31973200.0
2011-06-17 13:30:00,11.47,11.5,11.45,11.47,20756400.0,9.6521,9.6773,9.6352,9.6521,20756400.0
2011-06-17 14:00:00,11.47,11.49,11.45,11.48,18970000.0,9.6521,9.6689,9.6352,9.6605,18970000.0
2011-06-17 14:30:00,11.48,11.49,11.45,11.47,21193200.0,9.6605,9.6689,9.6352,9.6521,21193200.0
2011-06-17 15:00:00,11.47,11.48,11.41,11.45,45217200.0,9.6521,9.6605,9.6016,9.6352,45217200.0
2011-06-17 15:30:00,11.45,11.46,11.42,11.44,60289600.0,9.6352,9.6437,9.61,9.6268,60289600.0
2011-06-20 09:30:00,11.34,11.34,11.23,11.28,101710000.0,9.5427,9.5427,9.4501,9.4922,101710000.0
2011-06-20 10:00:00,11.28,11.29,11.09,11.18,111532400.0,9.4922,9.5006,9.3323,9.408,111532400.0
2011-06-20 10:30:00,11.18,11.25,11.17,11.17,65968000.0,9.408,9.4669,9.3996,9.3996,65968000.0
2011-06-20 11:00:00,11.17,11.19,11.14,11.16,37702000.0,9.3996,9.4165,9.3744,9.3912,37702000.0
2011-06-20 11:30:00,11.16,11.22,11.13,11.2,42985600.0,9.3912,9.4417,9.366,9.4249,42985600.0
2011-06-20 12:00:00,11.2,11.31,11.2,11.31,42532000.0,9.4249,9.5174,9.4249,9.5174,42532000.0
2011-06-20 12:30:00,11.31,11.32,11.24,11.25,34664000.0,9.5174,9.5259,9.4585,9.4669,34664000.0
2011-06-20 13:00:00,11.25,11.28,11.24,11.26,16394000.0,9.4669,9.4922,9.4585,9.4754,16394000.0
2011-06-20 13:30:00,11.26,11.29,11.23,11.24,18410000.0,9.4754,9.5006,9.4501,9.4585,18410000.0
2011-06-20 14:00:00,11.24,11.27,11.23,11.23,15422400.0,9.4585,9.4838,9.4501,9.4501,15422400.0
2011-06-20 14:30:00,11.23,11.35,11.23,11.34,38561600.0,9.4501,9.5511,9.4501,9.5427,38561600.0
2011-06-20 15:00:00,11.34,11.34,11.23,11.24,33927600.0,9.5427,9.5427,9.4501,9.4585,33927600.0
2011-06-20 15:30:00,11.24,11.26,11.22,11.26,41736800.0,9.4585,9.4754,9.4417,9.4754,41736800.0
2011-06-21 09:30:00,11.31,11.41,11.26,11.39,90538000.0,9.5174,9.6016,9.4754,9.5848,90538000.0
2011-06-21 10:00:00,11.39,11.47,11.38,11.45,56201600.0,9.5848,9.6521,9.5763,9.6352,56201600.0
2011-06-21 10:30:00,11.45,11.56,11.45,11.54,63481600.0,9.6352,9.7278,9.6352,9.711,63481600.0
2011-06-21 11:00:00,11.54,11.57,11.53,11.55,38203200.0,9.711,9.7362,9.7026,9.7194,38203200.0
2011-06-21 11:30:00,11.55,11.59,11.55,11.57,32572400.0,9.7194,9.7531,9.7194,9.7362,32572400.0
2011-06-21 12:00:00,11.57,11.58,11.54,11.55,24987200.0,9.7362,9.7446,9.711,9.7194,24987200.0
2011-06-21 12:30:00,11.55,11.58,11.54,11.57,16609600.0,9.7194,9.7446,9.711,9.7362,16609600.0
2011-06-21 13:00:00,11.57,11.61,11.56,11.59,19009200.0,9.7362,9.7699,9.7278,9.7531,19009200.0
2011-06-21 13:30:00,11.59,11.61,11.57,11.59,20714400.0,9.7531,9.7699,9.7362,9.7531,20714400.0
2011-06-21 14:00:00,11.59,11.61,11.58,11.6,19359200.0,9.7531,9.7699,9.7446,9.7615,19359200.0
2011-06-21 14:30:00,11.6,11.64,11.59,11.62,22114400.0,9.7615,9.7951,9.7531,9.7783,22114400.0
2011-06-21 15:00:00,11.62,11.63,11.6,11.61,20837600.0,9.7783,9.7867,9.7615,9.7699,20837600.0
2011-06-21 15:30:00,11.61,11.62,11.57,11.62,41944000.0,9.7699,9.7783,9.7362,9.7783,41944000.0
2011-06-22 09:30:00,11.61,11.75,11.58,11.72,77294000.0,9.7699,9.8877,9.7446,9.8625,77294000.0
2011-06-22 10:00:00,11.72,11.72,11.68,11.69,35313600.0,9.8625,9.8625,9.8288,9.8372,35313600.0
2011-06-22 10:30:00,11.69,11.71,11.66,11.68,28798000.0,9.8372,9.854,9.812,9.8288,28798000.0
2011-06-22 11:00:00,11.67,11.7,11.65,11.66,25216800.0,9.8204,9.8456,9.8035,9.812,25216800.0
2011-06-22 11:30:00,11.66,11.66,11.58,11.59,26493600.0,9.812,9.812,9.7446,9.7531,26493600.0
2011-06-22 12:00:00,11.58,11.63,11.58,11.63,23934400.0,9.7446,9.7867,9.7446,9.7867,23934400.0
2011-06-22 12:30:00,11.63,11.69,11.61,11.67,24052000.0,9.7867,9.8372,9.7699,9.8204,24052000.0
2011-06-22 13:00:00,11.67,11.67,11.64,11.64,14271600.0,9.8204,9.8204,9.7951,9.7951,14271600.0
2011-06-22 13:30:00,11.64,11.67,11.64,11.67,10878000.0,9.7951,9.8204,9.7951,9.8204,10878000.0
2011-06-22 14:00:00,11.67,11.67,11.64,11.65,14131600.0,9.8204,9.8204,9.7951,9.8035,14131600.0
2011-06-22 14:30:00,11.65,11.67,11.6,11.61,20381200.0,9.8035,9.8204,9.7615,9.7699,20381200.0
2011-06-22 15:00:00,11.61,11.63,11.59,11.6,17133200.0,9.7699,9.7867,9.7531,9.7615,17133200.0
2011-06-22 15:30:00,11.6,11.61,11.51,11.52,51998800.0,9.7615,9.7699,9.6857,9.6942,51998800.0
2011-06-23 09:30:00,11.39,11.49,11.36,11.48,70786800.0,9.5848,9.6689,9.5595,9.6605,70786800.0
2011-06-23 10:00:00,11.48,11.61,11.46,11.57,68412400.0,9.6605,9.7699,9.6437,9.7362,68412400.0
2011-06-23 10:30:00,11.57,11.59,11.48,11.54,37038400.0,9.7362,9.7531,9.6605,9.711,37038400.0
2011-06-23 11:00:00,11.54,11.59,11.52,11.59,27840400.0,9.711,9.7531,9.6942,9.7531,27840400.0
2011-06-23 11:30:00,11.58,11.61,11.56,11.6,21266000.0,9.7446,9.7699,9.7278,9.7615,21266000.0
2011-06-23 12:00:00,11.6,11.66,11.6,11.62,36769600.0,9.7615,9.812,9.7615,9.7783,36769600.0
2011-06-23 12:30:00,11.62,11.69,11.61,11.69,21898800.0,9.7783,9.8372,9.7699,9.8372,21898800.0
2011-06-23 13:00:00,11.69,11.73,11.68,11.7,35711200.0,9.8372,9.8709,9.8288,9.8456,35711200.0
2011-06-23 13:30:00,11.7,11.73,11.66,11.69,31082800.0,9.8456,9.8709,9.812,9.8372,31082800.0
2011-06-23 14:00:00,11.69,11.69,11.62,11.65,28173600.0,9.8372,9.8372,9.7783,9.8035,28173600.0
2011-06-23 14:30:00,11.65,11.74,11.63,11.74,28848400.0,9.8035,9.8793,9.7867,9.8793,28848400.0
2011-06-23 15:00:00,11.74,11.76,11.69,11.74,50265600.0,9.8793,9.8961,9.8372,9.8793,50265600.0
2011-06-23 15:30:00,11.74,11.85,11.72,11.83,63120400.0,9.8793,9.9719,9.8625,9.955,63120400.0
2011-06-24 09:30:00,11.84,11.9,11.81,11.84,77448000.0,9.9634,10.0139,9.9382,9.9634,77448000.0
2011-06-24 10:00:00,11.84,11.85,11.74,11.76,46729200.0,9.9634,9.9719,9.8793,9.8961,46729200.0
2011-06-24 10:30:00,11.76,11.78,11.71,11.75,38010000.0,9.8961,9.9129,9.854,9.8877,38010000.0
2011-06-24 11:00:00,11.75,11.76,11.71,11.76,23704800.0,9.8877,9.8961,9.854,9.8961,23704800.0
2011-06-24 11:30:00,11.76,11.78,11.74,11.74,20350400.0,9.8961,9.9129,9.8793,9.8793,20350400.0
2011-06-24 12:00:00,11.74,11.77,11.72,11.73,14243600.0,9.8793,9.9045,9.8625,9.8709,14243600.0
2011-06-24 12:30:00,11.73,11.75,11.69,11.7,20778800.0,9.8709,9.8877,9.8372,9.8456,20778800.0
2011-06-24 13:00:00,11.7,11.7,11.65,11.67,22741600.0,9.8456,9.8456,9.8035,9.8204,22741600.0
2011-06-24 13:30:00,11.67,11.73,11.67,11.7,23478000.0,9.8204,9.8709,9.8204,9.8456,23478000.0
2011-06-24 14:00:00,11.7,11.7,11.66,11.69,16923200.0,9.8456,9.8456,9.812,9.8372,16923200.0
2011-06-24 14:30:00,11.69,11.7,11.66,11.67,17556000.0,9.8372,9.8456,9.812,9.8204,17556000.0
2011-06-24 15:00:00,11.67,11.68,11.61,11.62,30413600.0,9.8204,9.8288,9.7699,9.7783,30413600.0
2011-06-24 15:30:00,11.62,11.66,11.61,11.66,45830400.0,9.7783,9.812,9.7699,9.812,45830400.0
2011-06-27 09:30:00,11.7,11.8,11.69,11.77,51492000.0,9.8456,9.9298,9.8372,9.9045,51492000.0
2011-06-27 10:00:00,11.78,11.84,11.76,11.84,31553200.0,9.9129,9.9634,9.8961,9.9634,31553200.0
2011-06-27 10:30:00,11.84,11.85,11.81,11.82,20767600.0,9.9634,9.9719,9.9382,9.9466,20767600.0
2011-06-27 11:00:00,11.82,11.84,11.82,11.82,17407600.0,9.9466,9.9634,9.9466,9.9466,17407600.0
2011-06-27 11:30:00,11.82,11.87,11.81,11.87,17192000.0,9.9466,9.9887,9.9382,9.9887,17192000.0
2011-06-27 12:00:00,11.87,11.88,11.84,11.85,14929600.0,9.9887,9.9971,9.9634,9.9719,14929600.0
2011-06-27 12:30:00,11.85,11.88,11.85,11.87,12647600.0,9.9719,9.9971,9.9719,9.9887,12647600.0
2011-06-27 13:00:00,11.87,11.89,11.85,11.85,15148000.0,9.9887,10.0055,9.9719,9.9719,15148000.0
2011-06-27 13:30:00,11.85,11.88,11.85,11.87,9973600.0,9.9719,9.9971,9.9719,9.9887,9973600.0
2011-06-27 14:00:00,11.87,11.92,11.87,11.92,22898400.0,9.9887,10.0308,9.9887,10.0308,22898400.0
2011-06-27 14:30:00,11.92,11.92,11.9,11.9,15226400.0,10.0308,10.0308,10.0139,10.0139,15226400.0
2011-06-27 15:00:00,11.9,11.91,11.88,11.9,19933200.0,10.0139,10.0223,9.9971,10.0139,19933200.0
2011-06-27 15:30:00,11.9,11.91,11.85,11.86,35985600.0,10.0139,10.0223,9.9719,9.9803,35985600.0
2011-06-28 09:30:00,11.92,12.03,11.91,11.97,68544000.0,10.0308,10.1233,10.0223,10.0728,68544000.0
2011-06-28 10:00:00,11.97,12.01,11.96,12.0,26513200.0,10.0728,10.1065,10.0644,10.0981,26513200.0
2011-06-28 10:30:00,11.99,12.01,11.98,11.98,20412000.0,10.0897,10.1065,10.0812,10.0812,20412000.0
2011-06-28 11:00:00,11.99,12.0,11.97,11.99,14876400.0,10.0897,10.0981,10.0728,10.0897,14876400.0
2011-06-28 11:30:00,12.0,12.0,11.98,11.99,13095600.0,10.0981,10.0981,10.0812,10.0897,13095600.0
2011-06-28 12:00:00,11.99,11.99,11.97,11.97,10914400.0,10.0897,10.0897,10.0728,10.0728,10914400.0
2011-06-28 12:30:00,11.97,11.98,11.95,11.95,13602400.0,10.0728,10.0812,10.056,10.056,13602400.0
2011-06-28 13:00:00,11.95,11.96,11.93,11.95,17553200.0,10.056,10.0644,10.0392,10.056,17553200.0
2011-06-28 13:30:00,11.95,11.97,11.94,11.96,12090400.0,10.056,10.0728,10.0476,10.0644,12090400.0
2011-06-28 14:00:00,11.97,11.97,11.95,11.97,8369200.0,10.0728,10.0728,10.056,10.0728,8369200.0
2011-06-28 14:30:00,11.97,11.99,11.96,11.97,14593600.0,10.0728,10.0897,10.0644,10.0728,14593600.0
2011-06-28 15:00:00,11.97,11.98,11.96,11.97,13353200.0,10.0728,10.0812,10.0644,10.0728,13353200.0
2011-06-28 15:30:00,11.97,11.98,11.93,11.97,35798000.0,10.0728,10.0812,10.0392,10.0728,35798000.0
2011-06-29 09:30:00,12.0,12.01,11.89,11.93,64674400.0,10.0981,10.1065,10.0055,10.0392,64674400.0
2011-06-29 10:00:00,11.92,11.95,11.89,11.93,42445200.0,10.0308,10.056,10.0055,10.0392,42445200.0
2011-06-29 10:30:00,11.93,12.01,11.92,12.0,34073200.0,10.0392,10.1065,10.0308,10.0981,34073200.0
2011-06-29 11:00:00,12.01,12.01,11.93,11.93,28574000.0,10.1065,10.1065,10.0392,10.0392,28574000.0
2011-06-29 11:30:00,11.93,11.94,11.92,11.93,15218000.0,10.0392,10.0476,10.0308,10.0392,15218000.0
2011-06-29 12:00:00,11.94,11.95,11.92,11.93,10892000.0,10.0476,10.056,10.0308,10.0392,10892000.0
2011-06-29 12:30:00,11.94,11.94,11.92,11.93,8621200.0,10.0476,10.0476,10.0308,10.0392,8621200.0
2011-06-29 13:00:00,11.93,11.94,11.92,11.93,12955600.0,10.0392,10.0476,10.0308,10.0392,12955600.0
2011-06-29 13:30:00,11.93,11.96,11.92,11.94,12546800.0,10.0392,10.0644,10.0308,10.0476,12546800.0
2011-06-29 14:00:00,11.94,11.95,11.86,11.87,27700400.0,10.0476,10.056,9.9803,9.9887,27700400.0
2011-06-29 14:30:00,11.87,11.9,11.85,11.89,23853200.0,9.9887,10.0139,9.9719,10.0055,23853200.0
2011-06-29 15:00:00,11.89,11.94,11.88,11.92,21478800.0,10.0055,10.0476,9.9971,10.0308,21478800.0
2011-06-29 15:30:00,11.92,11.94,11.91,11.93,28436800.0,10.0308,10.0476,10.0223,10.0392,28436800.0
2011-06-30 09:30:00,11.95,11.96,11.89,11.91,51956800.0,10.056,10.0644,10.0055,10.0223,51956800.0
2011-06-30 10:00:00,11.92,12.0,11.91,11.97,48140400.0,10.0308,10.0981,10.0223,10.0728,48140400.0
2011-06-30 10:30:00,11.97,11.98,11.93,11.95,34554800.0,10.0728,10.0812,10.0392,10.056,34554800.0
2011-06-30 11:00:00,11.96,11.99,11.95,11.98,21232400.0,10.0644,10.0897,10.056,10.0812,21232400.0
2011-06-30 11:30:00,11.98,12.0,11.97,11.97,18664800.0,10.0812,10.0981,10.0728,10.0728,18664800.0
2011-06-30 12:00:00,11.97,11.98,11.96,11.96,10654000.0,10.0728,10.0812,10.0644,10.0644,10654000.0
2011-06-30 12:30:00,11.96,11.97,11.95,11.96,10796800.0,10.0644,10.0728,10.056,10.0644,10796800.0
2011-06-30 13:00:00,11.96,11.98,11.96,11.98,14795200.0,10.0644,10.0812,10.0644,10.0812,14795200.0
2011-06-30 13:30:00,11.98,11.99,11.97,11.98,11687200.0,10.0812,10.0897,10.0728,10.0812,11687200.0
2011-06-30 14:00:00,11.99,11.99,11.97,11.98,8738800.0,10.0897,10.0897,10.0728,10.0812,8738800.0
2011-06-30 14:30:00,11.98,11.99,11.96,11.96,13812400.0,10.0812,10.0897,10.0644,10.0644,13812400.0
2011-06-30 15:00:00,11.97,11.98,11.96,11.98,14120400.0,10.0728,10.0812,10.0644,10.0812,14120400.0
2011-06-30 15:30:00,11.98,11.99,11.97,11.99,35137200.0,10.0812,10.0897,10.0728,10.0897,35137200.0
2011-07-01 09:30:00,11.99,12.0,11.94,11.99,37035600.0,10.0897,10.0981,10.0476,10.0897,37035600.0
2011-07-01 10:00:00,11.99,12.06,11.99,12.03,48946800.0,10.0897,10.1486,10.0897,10.1233,48946800.0
2011-07-01 10:30:00,12.03,12.04,12.02,12.03,20216000.0,10.1233,10.1317,10.1149,10.1233,20216000.0
2011-07-01 11:00:00,12.03,12.07,12.03,12.06,24575600.0,10.1233,10.157,10.1233,10.1486,24575600.0
2011-07-01 11:30:00,12.06,12.16,12.06,12.13,54815600.0,10.1486,10.2327,10.1486,10.2075,54815600.0
2011-07-01 12:00:00,12.13,12.19,12.13,12.17,27974800.0,10.2075,10.258,10.2075,10.2411,27974800.0
2011-07-01 12:30:00,12.17,12.18,12.15,12.17,13832000.0,10.2411,10.2495,10.2243,10.2411,13832000.0
2011-07-01 13:00:00,12.17,12.19,12.17,12.18,18569600.0,10.2411,10.258,10.2411,10.2495,18569600.0
2011-07-01 13:30:00,12.18,12.27,12.17,12.25,32810400.0,10.2495,10.3253,10.2411,10.3085,32810400.0
2011-07-01 14:00:00,12.25,12.26,12.2,12.24,34745200.0,10.3085,10.3169,10.2664,10.3,34745200.0
2011-07-01 14:30:00,12.24,12.26,12.23,12.25,18289600.0,10.3,10.3169,10.2916,10.3085,18289600.0
2011-07-01 15:00:00,12.26,12.26,12.22,12.22,28730800.0,10.3169,10.3169,10.2832,10.2832,28730800.0
2011-07-01 15:30:00,12.23,12.27,12.22,12.26,48316800.0,10.2916,10.3253,10.2832,10.3169,48316800.0
2011-07-05 09:30:00,12.25,12.43,12.23,12.41,64125600.0,10.3085,10.4599,10.2916,10.4431,64125600.0
2011-07-05 10:00:00,12.41,12.46,12.38,12.39,45264800.0,10.4431,10.4852,10.4178,10.4263,45264800.0
2011-07-05 10:30:00,12.39,12.45,12.38,12.42,27025600.0,10.4263,10.4768,10.4178,10.4515,27025600.0
2011-07-05 11:00:00,12.42,12.46,12.41,12.46,18981200.0,10.4515,10.4852,10.4431,10.4852,18981200.0
2011-07-05 11:30:00,12.46,12.46,12.43,12.43,12210800.0,10.4852,10.4852,10.4599,10.4599,12210800.0
2011-07-05 12:00:00,12.43,12.44,12.41,12.43,11239200.0,10.4599,10.4683,10.4431,10.4599,11239200.0
2011-07-05 12:30:00,12.43,12.45,12.43,12.44,11272800.0,10.4599,10.4768,10.4599,10.4683,11272800.0
2011-07-05 13:00:00,12.44,12.46,12.44,12.46,11292400.0,10.4683,10.4852,10.4683,10.4852,11292400.0
2011-07-05 13:30:00,12.46,12.47,12.45,12.46,15657600.0,10.4852,10.4936,10.4768,10.4852,15657600.0
2011-07-05 14:00:00,12.46,12.46,12.42,12.44,23041200.0,10.4852,10.4852,10.4515,10.4683,23041200.0
2011-07-05 14:30:00,12.44,12.45,12.42,12.44,15660400.0,10.4683,10.4768,10.4515,10.4683,15660400.0
2011-07-05 15:00:00,12.44,12.49,12.43,12.48,23240000.0,10.4683,10.5104,10.4599,10.502,23240000.0
2011-07-05 15:30:00,12.48,12.49,12.47,12.48,38878000.0,10.502,10.5104,10.4936,10.502,38878000.0
2011-07-06 09:30:00,12.46,12.49,12.41,12.43,49949200.0,10.4852,10.5104,10.4431,10.4599,49949200.0
2011-07-06 10:00:00,12.43,12.44,12.38,12.43,34552000.0,10.4599,10.4683,10.4178,10.4599,34552000.0
2011-07-06 10:30:00,12.43,12.53,12.43,12.52,41344800.0,10.4599,10.5441,10.4599,10.5357,41344800.0
2011-07-06 11:00:00,12.52,12.55,12.51,12.53,36246000.0,10.5357,10.5609,10.5272,10.5441,36246000.0
2011-07-06 11:30:00,12.53,12.61,12.52,12.6,37528400.0,10.5441,10.6114,10.5357,10.603,37528400.0
2011-07-06 12:00:00,12.6,12.61,12.57,12.59,20073200.0,10.603,10.6114,10.5777,10.5946,20073200.0
2011-07-06 12:30:00,12.59,12.64,12.59,12.64,24760400.0,10.5946,10.6366,10.5946,10.6366,24760400.0
2011-07-06 13:00:00,12.64,12.65,12.58,12.59,22377600.0,10.6366,10.6451,10.5862,10.5946,22377600.0
2011-07-06 13:30:00,12.59,12.63,12.59,12.62,19784800.0,10.5946,10.6282,10.5946,10.6198,19784800.0
2011-07-06 14:00:00,12.62,12.62,12.53,12.55,32057200.0,10.6198,10.6198,10.5441,10.5609,32057200.0
2011-07-06 14:30:00,12.55,12.57,12.53,12.53,25656400.0,10.5609,10.5777,10.5441,10.5441,25656400.0
2011-07-06 15:00:00,12.53,12.58,12.49,12.57,39314800.0,10.5441,10.5862,10.5104,10.5777,39314800.0
2011-07-06 15:30:00,12.57,12.57,12.54,12.57,37326800.0,10.5777,10.5777,10.5525,10.5777,37326800.0
2011-07-07 09:30:00,12.67,12.73,12.64,12.71,74152400.0,10.6619,10.7124,10.6366,10.6955,74152400.0
2011-07-07 10:00:00,12.71,12.73,12.68,12.71,43268400.0,10.6955,10.7124,10.6703,10.6955,43268400.0
2011-07-07 10:30:00,12.71,12.75,12.71,12.74,36862000.0,10.6955,10.7292,10.6955,10.7208,36862000.0
2011-07-07 11:00:00,12.74,12.76,12.72,12.73,24928400.0,10.7208,10.7376,10.704,10.7124,24928400.0
2011-07-07 11:30:00,12.73,12.75,12.72,12.74,15016400.0,10.7124,10.7292,10.704,10.7208,15016400.0
2011-07-07 12:00:00,12.74,12.75,12.73,12.73,14224000.0,10.7208,10.7292,10.7124,10.7124,14224000.0
2011-07-07 12:30:00,12.73,12.75,12.71,12.75,27196400.0,10.7124,10.7292,10.6955,10.7292,27196400.0
2011-07-07 13:00:00,12.75,12.79,12.75,12.77,25373600.0,10.7292,10.7629,10.7292,10.746,25373600.0
2011-07-07 13:30:00,12.77,12.78,12.76,12.76,12605600.0,10.746,10.7545,10.7376,10.7376,12605600.0
2011-07-07 14:00:00,12.76,12.78,12.76,12.78,15092000.0,10.7376,10.7545,10.7376,10.7545,15092000.0
2011-07-07 14:30:00,12.78,12.79,12.77,12.78,14585200.0,10.7545,10.7629,10.746,10.7545,14585200.0
2011-07-07 15:00:00,12.78,12.79,12.77,12.77,26644800.0,10.7545,10.7629,10.746,10.746,26644800.0
2011-07-07 15:30:00,12.77,12.78,12.75,12.76,43019200.0,10.746,10.7545,10.7292,10.7376,43019200.0
2011-07-08 09:30:00,12.62,12.84,12.58,12.83,121158800.0,10.6198,10.8049,10.5862,10.7965,121158800.0
2011-07-08 10:00:00,12.83,12.85,12.76,12.82,70963200.0,10.7965,10.8134,10.7376,10.7881,70963200.0
2011-07-08 10:30:00,12.82,12.82,12.76,12.81,35638400.0,10.7881,10.7881,10.7376,10.7797,35638400.0
2011-07-08 11:00:00,12.81,12.81,12.72,12.75,40530000.0,10.7797,10.7797,10.704,10.7292,40530000.0
2011-07-08 11:30:00,12.76,12.81,12.75,12.78,25922400.0,10.7376,10.7797,10.7292,10.7545,25922400.0
2011-07-08 12:00:00,12.79,12.79,12.77,12.77,14467600.0,10.7629,10.7629,10.746,10.746,14467600.0
2011-07-08 12:30:00,12.78,12.8,12.77,12.78,15517600.0,10.7545,10.7713,10.746,10.7545,15517600.0
2011-07-08 13:00:00,12.78,12.79,12.77,12.79,13316800.0,10.7545,10.7629,10.746,10.7629,13316800.0
2011-07-08 13:30:00,12.79,12.8,12.78,12.78,16189600.0,10.7629,10.7713,10.7545,10.7545,16189600.0
2011-07-08 14:00:00,12.78,12.8,12.77,12.78,11816000.0,10.7545,10.7713,10.746,10.7545,11816000.0
2011-07-08 14:30:00,12.78,12.79,12.77,12.78,10799600.0,10.7545,10.7629,10.746,10.7545,10799600.0
2011-07-08 15:00:00,12.78,12.79,12.78,12.79,17225600.0,10.7545,10.7629,10.7545,10.7629,17225600.0
2011-07-08 15:30:00,12.79,12.86,12.78,12.85,63994000.0,10.7629,10.8218,10.7545,10.8134,63994000.0
2011-07-11 09:30:00,12.73,12.84,12.72,12.8,77114800.0,10.7124,10.8049,10.704,10.7713,77114800.0
2011-07-11 10:00:00,12.8,12.85,12.75,12.76,52043600.0,10.7713,10.8134,10.7292,10.7376,52043600.0
2011-07-11 10:30:00,12.76,12.78,12.66,12.67,46275600.0,10.7376,10.7545,10.6535,10.6619,46275600.0
2011-07-11 11:00:00,12.67,12.7,12.62,12.69,46701200.0,10.6619,10.6871,10.6198,10.6787,46701200.0
2011-07-11 11:30:00,12.69,12.72,12.67,12.71,26213600.0,10.6787,10.704,10.6619,10.6955,26213600.0
2011-07-11 12:00:00,12.71,12.72,12.67,12.71,14254800.0,10.6955,10.704,10.6619,10.6955,14254800.0
2011-07-11 12:30:00,12.71,12.72,12.68,12.69,10766000.0,10.6955,10.704,10.6703,10.6787,10766000.0
2011-07-11 13:00:00,12.69,12.69,12.63,12.67,21478800.0,10.6787,10.6787,10.6282,10.6619,21478800.0
2011-07-11 13:30:00,12.67,12.68,12.65,12.67,12348000.0,10.6619,10.6703,10.6451,10.6619,12348000.0
2011-07-11 14:00:00,12.67,12.68,12.63,12.64,16772000.0,10.6619,10.6703,10.6282,10.6366,16772000.0
2011-07-11 14:30:00,12.64,12.66,12.61,12.64,23315600.0,10.6366,10.6535,10.6114,10.6366,23315600.0
2011-07-11 15:00:00,12.63,12.66,12.6,12.65,26605600.0,10.6282,10.6535,10.603,10.6451,26605600.0
2011-07-11 15:30:00,12.65,12.66,12.6,12.65,42266000.0,10.6451,10.6535,10.603,10.6451,42266000.0
2011-07-12 09:30:00,12.63,12.7,12.45,12.57,116320400.0,10.6282,10.6871,10.4768,10.5777,116320400.0
2011-07-12 10:00:00,12.57,12.65,12.57,12.59,43736000.0,10.5777,10.6451,10.5777,10.5946,43736000.0
2011-07-12 10:30:00,12.59,12.65,12.57,12.61,30262400.0,10.5946,10.6451,10.5777,10.6114,30262400.0
2011-07-12 11:00:00,12.62,12.68,12.61,12.66,25768400.0,10.6198,10.6703,10.6114,10.6535,25768400.0
2011-07-12 11:30:00,12.66,12.69,12.65,12.66,22464400.0,10.6535,10.6787,10.6451,10.6535,22464400.0
2011-07-12 12:00:00,12.66,12.69,12.65,12.66,17074400.0,10.6535,10.6787,10.6451,10.6535,17074400.0
2011-07-12 12:30:00,12.67,12.68,12.66,12.67,12742800.0,10.6619,10.6703,10.6535,10.6619,12742800.0
2011-07-12 13:00:00,12.67,12.72,12.66,12.68,19622400.0,10.6619,10.704,10.6535,10.6703,19622400.0
2011-07-12 13:30:00,12.68,12.74,12.68,12.73,17586800.0,10.6703,10.7208,10.6703,10.7124,17586800.0
2011-07-12 14:00:00,12.73,12.77,12.72,12.74,33042800.0,10.7124,10.746,10.704,10.7208,33042800.0
2011-07-12 14:30:00,12.74,12.76,12.72,12.73,22825600.0,10.7208,10.7376,10.704,10.7124,22825600.0
2011-07-12 15:00:00,12.73,12.75,12.69,12.71,25323200.0,10.7124,10.7292,10.6787,10.6955,25323200.0
2011-07-12 15:30:00,12.71,12.71,12.63,12.64,38516800.0,10.6955,10.6955,10.6282,10.6366,38516800.0
2011-07-13 09:30:00,12.8,12.84,12.76,12.77,75381600.0,10.7713,10.8049,10.7376,10.746,75381600.0
2011-07-13 10:00:00,12.77,12.84,12.77,12.81,47065200.0,10.746,10.8049,10.746,10.7797,47065200.0
2011-07-13 10:30:00,12.82,12.85,12.81,12.85,23514400.0,10.7881,10.8134,10.7797,10.8134,23514400.0
2011-07-13 11:00:00,12.85,12.86,12.83,12.85,26535600.0,10.8134,10.8218,10.7965,10.8134,26535600.0
2011-07-13 11:30:00,12.85,12.85,12.83,12.84,20028400.0,10.8134,10.8134,10.7965,10.8049,20028400.0
2011-07-13 12:00:00,12.84,12.84,12.82,12.83,14680400.0,10.8049,10.8049,10.7881,10.7965,14680400.0
2011-07-13 12:30:00,12.83,12.84,12.81,12.81,11410000.0,10.7965,10.8049,10.7797,10.7797,11410000.0
2011-07-13 13:00:00,12.81,12.83,12.79,12.83,18572400.0,10.7797,10.7965,10.7629,10.7965,18572400.0
2011-07-13 13:30:00,12.83,12.83,12.8,12.81,9990400.0,10.7965,10.7965,10.7713,10.7797,9990400.0
2011-07-13 14:00:00,12.81,12.83,12.78,12.8,18099200.0,10.7797,10.7965,10.7545,10.7713,18099200.0
2011-07-13 14:30:00,12.8,12.83,12.79,12.82,13316800.0,10.7713,10.7965,10.7629,10.7881,13316800.0
2011-07-13 15:00:00,12.82,12.83,12.76,12.79,38906000.0,10.7881,10.7965,10.7376,10.7629,38906000.0
2011-07-13 15:30:00,12.79,12.8,12.73,12.79,48734000.0,10.7629,10.7713,10.7124,10.7629,48734000.0
2011-07-14 09:30:00,12.89,12.91,12.83,12.89,76524000.0,10.847,10.8638,10.7965,10.847,76524000.0
2011-07-14 10:00:00,12.89,12.91,12.89,12.9,33040000.0,10.847,10.8638,10.847,10.8554,33040000.0
2011-07-14 10:30:00,12.9,12.9,12.82,12.82,34165600.0,10.8554,10.8554,10.7881,10.7881,34165600.0
2011-07-14 11:00:00,12.82,12.84,12.81,12.84,25569600.0,10.7881,10.8049,10.7797,10.8049,25569600.0
2011-07-14 11:30:00,12.84,12.84,12.82,12.83,15671600.0,10.8049,10.8049,10.7881,10.7965,15671600.0
2011-07-14 12:00:00,12.83,12.83,12.77,12.79,26283600.0,10.7965,10.7965,10.746,10.7629,26283600.0
2011-07-14 12:30:00,12.79,12.81,12.75,12.77,18474400.0,10.7629,10.7797,10.7292,10.746,18474400.0
2011-07-14 13:00:00,12.77,12.78,12.73,12.76,26426400.0,10.746,10.7545,10.7124,10.7376,26426400.0
2011-07-14 13:30:00,12.77,12.83,12.75,12.83,33320000.0,10.746,10.7965,10.7292,10.7965,33320000.0
2011-07-14 14:00:00,12.83,12.83,12.79,12.81,19840800.0,10.7965,10.7965,10.7629,10.7797,19840800.0
2011-07-14 14:30:00,12.81,12.82,12.78,12.79,19642000.0,10.7797,10.7881,10.7545,10.7629,19642000.0
2011-07-14 15:00:00,12.79,12.81,12.74,12.78,25636800.0,10.7629,10.7797,10.7208,10.7545,25636800.0
2011-07-14 15:30:00,12.78,12.83,12.76,12.78,40303200.0,10.7545,10.7965,10.7376,10.7545,40303200.0
2011-07-15 09:30:00,12.9,12.93,12.85,12.87,93237200.0,10.8554,10.8807,10.8134,10.8302,93237200.0
2011-07-15 10:00:00,12.87,12.9,12.83,12.84,42400400.0,10.8302,10.8554,10.7965,10.8049,42400400.0
2011-07-15 10:30:00,12.84,12.87,12.84,12.85,23489200.0,10.8049,10.8302,10.8049,10.8134,23489200.0
2011-07-15 11:00:00,12.86,12.88,12.85,12.87,17696000.0,10.8218,10.8386,10.8134,10.8302,17696000.0
2011-07-15 11:30:00,12.87,12.88,12.86,12.86,13661200.0,10.8302,10.8386,10.8218,10.8218,13661200.0
2011-07-15 12:00:00,12.87,12.9,12.86,12.89,26930400.0,10.8302,10.8554,10.8218,10.847,26930400.0
2011-07-15 12:30:00,12.89,12.89,12.87,12.88,13826400.0,10.847,10.847,10.8302,10.8386,13826400.0
2011-07-15 13:00:00,12.88,12.9,12.87,12.9,19709200.0,10.8386,10.8554,10.8302,10.8554,19709200.0
2011-07-15 13:30:00,12.9,12.9,12.87,12.88,13689200.0,10.8554,10.8554,10.8302,10.8386,13689200.0
2011-07-15 14:00:00,12.88,12.89,12.88,12.88,16405200.0,10.8386,10.847,10.8386,10.8386,16405200.0
2011-07-15 14:30:00,12.88,12.89,12.87,12.88,17399200.0,10.8386,10.847,10.8302,10.8386,17399200.0
2011-07-15 15:00:00,12.88,12.96,12.88,12.95,38984400.0,10.8386,10.9059,10.8386,10.8975,38984400.0
2011-07-15 15:30:00,12.95,13.04,12.95,13.03,105011200.0,10.8975,10.9732,10.8975,10.9648,105011200.0
2011-07-18 09:30:00,13.05,13.2,13.05,13.16,110978000.0,10.9817,11.1079,10.9817,11.0742,110978000.0
2011-07-18 10:00:00,13.16,13.2,13.11,13.15,55022800.0,11.0742,11.1079,11.0321,11.0658,55022800.0
2011-07-18 10:30:00,13.15,13.17,13.14,13.15,33927600.0,11.0658,11.0826,11.0574,11.0658,33927600.0
2011-07-18 11:00:00,13.15,13.18,13.15,13.18,24936800.0,11.0658,11.0911,11.0658,11.0911,24936800.0
2011-07-18 11:30:00,13.18,13.18,13.14,13.14,25200000.0,11.0911,11.0911,11.0574,11.0574,25200000.0
2011-07-18 12:00:00,13.14,13.16,13.14,13.15,13202000.0,11.0574,11.0742,11.0574,11.0658,13202000.0
2011-07-18 12:30:00,13.15,13.16,13.14,13.16,14646800.0,11.0658,11.0742,11.0574,11.0742,14646800.0
2011-07-18 13:00:00,13.16,13.17,13.15,13.16,16475200.0,11.0742,11.0826,11.0658,11.0742,16475200.0
2011-07-18 13:30:00,13.16,13.21,13.16,13.21,26950000.0,11.0742,11.1163,11.0742,11.1163,26950000.0
2011-07-18 14:00:00,13.21,13.26,13.19,13.25,42481600.0,11.1163,11.1584,11.0995,11.15,42481600.0
2011-07-18 14:30:00,13.25,13.29,13.24,13.29,39989600.0,11.15,11.1836,11.1415,11.1836,39989600.0
2011-07-18 15:00:00,13.29,13.32,13.27,13.32,45990000.0,11.1836,11.2089,11.1668,11.2089,45990000.0
2011-07-18 15:30:00,13.32,13.38,13.31,13.35,78929200.0,11.2089,11.2594,11.2005,11.2341,78929200.0
2011-07-19 09:30:00,13.5,13.51,13.41,13.47,103493600.0,11.3603,11.3688,11.2846,11.3351,103493600.0
2011-07-19 10:00:00,13.47,13.52,13.46,13.49,45866800.0,11.3351,11.3772,11.3267,11.3519,45866800.0
2011-07-19 10:30:00,13.49,13.51,13.46,13.46,36386000.0,11.3519,11.3688,11.3267,11.3267,36386000.0
2011-07-19 11:00:00,13.46,13.48,13.44,13.44,28543200.0,11.3267,11.3435,11.3098,11.3098,28543200.0
2011-07-19 11:30:00,13.44,13.44,13.33,13.42,72469600.0,11.3098,11.3098,11.2173,11.293,72469600.0
2011-07-19 12:00:00,13.42,13.42,13.37,13.38,31567200.0,11.293,11.293,11.2509,11.2594,31567200.0
2011-07-19 12:30:00,13.38,13.41,13.36,13.41,25650800.0,11.2594,11.2846,11.2425,11.2846,25650800.0
2011-07-19 13:00:00,13.41,13.42,13.38,13.41,35697200.0,11.2846,11.293,11.2594,11.2846,35697200.0
2011-07-19 13:30:00,13.4,13.42,13.38,13.41,39715200.0,11.2762,11.293,11.2594,11.2846,39715200.0
2011-07-19 14:00:00,13.41,13.47,13.41,13.44,43153600.0,11.2846,11.3351,11.2846,11.3098,43153600.0
2011-07-19 14:30:00,13.44,13.46,13.42,13.44,30363200.0,11.3098,11.3267,11.293,11.3098,30363200.0
2011-07-19 15:00:00,13.44,13.46,13.4,13.43,71125600.0,11.3098,11.3267,11.2762,11.3014,71125600.0
2011-07-19 15:30:00,13.43,13.46,13.42,13.46,75062400.0,11.3014,11.3267,11.293,11.3267,75062400.0
2011-07-20 09:30:00,14.15,14.15,13.83,13.9,310368800.0,11.9073,11.9073,11.638,11.6969,310368800.0
2011-07-20 10:00:00,13.9,13.94,13.8,13.82,113738800.0,11.6969,11.7306,11.6128,11.6296,113738800.0
2011-07-20 10:30:00,13.82,13.89,13.79,13.88,66676400.0,11.6296,11.6885,11.6044,11.6801,66676400.0
2011-07-20 11:00:00,13.88,13.96,13.88,13.88,66105200.0,11.6801,11.7474,11.6801,11.6801,66105200.0
2011-07-20 11:30:00,13.88,13.91,13.81,13.83,44234400.0,11.6801,11.7054,11.6212,11.638,44234400.0
2011-07-20 12:00:00,13.84,13.85,13.81,13.83,28834400.0,11.6464,11.6549,11.6212,11.638,28834400.0
2011-07-20 12:30:00,13.83,13.87,13.83,13.85,29358000.0,11.638,11.6717,11.638,11.6549,29358000.0
2011-07-20 13:00:00,13.85,13.89,13.83,13.89,23284800.0,11.6549,11.6885,11.638,11.6885,23284800.0
2011-07-20 13:30:00,13.89,13.92,13.87,13.91,26376000.0,11.6885,11.7138,11.6717,11.7054,26376000.0
2011-07-20 14:00:00,13.91,13.93,13.89,13.91,32046000.0,11.7054,11.7222,11.6885,11.7054,32046000.0
2011-07-20 14:30:00,13.91,13.92,13.87,13.88,29148000.0,11.7054,11.7138,11.6717,11.6801,29148000.0
2011-07-20 15:00:00,13.87,13.89,13.81,13.84,35688800.0,11.6717,11.6885,11.6212,11.6464,35688800.0
2011-07-20 15:30:00,13.84,13.87,13.81,13.82,60902800.0,11.6464,11.6717,11.6212,11.6296,60902800.0
2011-07-21 09:30:00,13.82,13.84,13.71,13.76,103619600.0,11.6296,11.6464,11.5371,11.5791,103619600.0
2011-07-21 10:00:00,13.76,13.92,13.75,13.91,72618000.0,11.5791,11.7138,11.5707,11.7054,72618000.0
2011-07-21 10:30:00,13.9,13.93,13.88,13.91,44618000.0,11.6969,11.7222,11.6801,11.7054,44618000.0
2011-07-21 11:00:00,13.91,13.91,13.83,13.84,30100000.0,11.7054,11.7054,11.638,11.6464,30100000.0
2011-07-21 11:30:00,13.84,13.86,13.8,13.85,33664400.0,11.6464,11.6633,11.6128,11.6549,33664400.0
2011-07-21 12:00:00,13.85,13.86,13.8,13.82,19448800.0,11.6549,11.6633,11.6128,11.6296,19448800.0
2011-07-21 12:30:00,13.82,13.89,13.81,13.86,37066400.0,11.6296,11.6885,11.6212,11.6633,37066400.0
2011-07-21 13:00:00,13.86,13.87,13.83,13.85,19163200.0,11.6633,11.6717,11.638,11.6549,19163200.0
2011-07-21 13:30:00,13.85,13.87,13.82,13.87,18149600.0,11.6549,11.6717,11.6296,11.6717,18149600.0
2011-07-21 14:00:00,13.87,13.87,13.84,13.85,15472800.0,11.6717,11.6717,11.6464,11.6549,15472800.0
2011-07-21 14:30:00,13.85,13.86,13.83,13.85,17136000.0,11.6549,11.6633,11.638,11.6549,17136000.0
2011-07-21 15:00:00,13.85,13.88,13.84,13.88,24407600.0,11.6549,11.6801,11.6464,11.6801,24407600.0
2011-07-21 15:30:00,13.88,13.88,13.83,13.83,40541200.0,11.6801,11.6801,11.638,11.638,40541200.0
2011-07-22 09:30:00,13.87,13.93,13.85,13.9,62339200.0,11.6717,11.7222,11.6549,11.6969,62339200.0
2011-07-22 10:00:00,13.9,13.96,13.89,13.93,55804000.0,11.6969,11.7474,11.6885,11.7222,55804000.0
2011-07-22 10:30:00,13.92,13.95,13.92,13.94,26678400.0,11.7138,11.739,11.7138,11.7306,26678400.0
2011-07-22 11:00:00,13.94,13.95,13.92,13.93,18015200.0,11.7306,11.739,11.7138,11.7222,18015200.0
2011-07-22 11:30:00,13.93,13.95,13.93,13.94,18561200.0,11.7222,11.739,11.7222,11.7306,18561200.0
2011-07-22 12:00:00,13.94,13.95,13.94,13.94,20300000.0,11.7306,11.739,11.7306,11.7306,20300000.0
2011-07-22 12:30:00,13.94,13.99,13.94,13.98,26118400.0,11.7306,11.7727,11.7306,11.7643,26118400.0
2011-07-22 13:00:00,13.98,14.0,13.97,13.97,27120800.0,11.7643,11.7811,11.7558,11.7558,27120800.0
2011-07-22 13:30:00,13.97,14.05,13.97,14.05,39608800.0,11.7558,11.8232,11.7558,11.8232,39608800.0
2011-07-22 14:00:00,14.05,14.11,14.03,14.1,62896400.0,11.8232,11.8737,11.8063,11.8652,62896400.0
2011-07-22 14:30:00,14.1,14.11,14.08,14.08,35912800.0,11.8652,11.8737,11.8484,11.8484,35912800.0
2011-07-22 15:00:00,14.08,14.09,14.02,14.05,44895200.0,11.8484,11.8568,11.7979,11.8232,44895200.0
2011-07-22 15:30:00,14.05,14.05,14.02,14.05,54054000.0,11.8232,11.8232,11.7979,11.8232,54054000.0
2011-07-25 09:30:00,13.94,14.07,13.92,14.05,88468800.0,11.7306,11.84,11.7138,11.8232,88468800.0
2011-07-25 10:00:00,14.05,14.09,14.02,14.08,40334000.0,11.8232,11.8568,11.7979,11.8484,40334000.0
2011-07-25 10:30:00,14.08,14.11,14.05,14.07,33563600.0,11.8484,11.8737,11.8232,11.84,33563600.0
2011-07-25 11:00:00,14.07,14.18,14.07,14.18,37427600.0,11.84,11.9326,11.84,11.9326,37427600.0
2011-07-25 11:30:00,14.18,14.24,14.17,14.23,50789200.0,11.9326,11.9831,11.9241,11.9746,50789200.0
2011-07-25 12:00:00,14.23,14.28,14.22,14.27,47289200.0,11.9746,12.0167,11.9662,12.0083,47289200.0
2011-07-25 12:30:00,14.27,14.29,14.26,14.28,40504800.0,12.0083,12.0251,11.9999,12.0167,40504800.0
2011-07-25 13:00:00,14.28,14.28,14.24,14.25,29626800.0,12.0167,12.0167,11.9831,11.9915,29626800.0
2011-07-25 13:30:00,14.25,14.26,14.22,14.24,21674800.0,11.9915,11.9999,11.9662,11.9831,21674800.0
2011-07-25 14:00:00,14.24,14.29,14.24,14.28,32743200.0,11.9831,12.0251,11.9831,12.0167,32743200.0
2011-07-25 14:30:00,14.28,14.28,14.24,14.26,28775600.0,12.0167,12.0167,11.9831,11.9999,28775600.0
2011-07-25 15:00:00,14.26,14.27,14.18,14.23,49971600.0,11.9999,12.0083,11.9326,11.9746,49971600.0
2011-07-25 15:30:00,14.23,14.27,14.21,14.23,51576000.0,11.9746,12.0083,11.9578,11.9746,51576000.0
2011-07-26 09:30:00,14.29,14.41,14.27,14.32,112061600.0,12.0251,12.1261,12.0083,12.0504,112061600.0
2011-07-26 10:00:00,14.32,14.37,14.29,14.36,46023600.0,12.0504,12.0924,12.0251,12.084,46023600.0
2011-07-26 10:30:00,14.36,14.4,14.33,14.39,27854400.0,12.084,12.1177,12.0588,12.1093,27854400.0
2011-07-26 11:00:00,14.39,14.44,14.39,14.42,39513600.0,12.1093,12.1514,12.1093,12.1345,39513600.0
2011-07-26 11:30:00,14.42,14.43,14.38,14.41,26054000.0,12.1345,12.1429,12.1009,12.1261,26054000.0
2011-07-26 12:00:00,14.41,14.43,14.4,14.42,22554000.0,12.1261,12.1429,12.1177,12.1345,22554000.0
2011-07-26 12:30:00,14.42,14.43,14.41,14.43,15447600.0,12.1345,12.1429,12.1261,12.1429,15447600.0
2011-07-26 13:00:00,14.42,14.45,14.41,14.42,18989600.0,12.1345,12.1598,12.1261,12.1345,18989600.0
2011-07-26 13:30:00,14.42,14.43,14.39,14.42,19689600.0,12.1345,12.1429,12.1093,12.1345,19689600.0
2011-07-26 14:00:00,14.41,14.43,14.4,14.41,20809600.0,12.1261,12.1429,12.1177,12.1261,20809600.0
2011-07-26 14:30:00,14.41,14.43,14.4,14.41,15982400.0,12.1261,12.1429,12.1177,12.1261,15982400.0
2011-07-26 15:00:00,14.41,14.43,14.4,14.43,23562000.0,12.1261,12.1429,12.1177,12.1429,23562000.0
2011-07-26 15:30:00,14.43,14.43,14.39,14.4,48605200.0,12.1429,12.1429,12.1093,12.1177,48605200.0
2011-07-27 09:30:00,14.31,14.38,14.21,14.23,101684800.0,12.042,12.1009,11.9578,11.9746,101684800.0
2011-07-27 10:00:00,14.24,14.26,14.05,14.08,113089200.0,11.9831,11.9999,11.8232,11.8484,113089200.0
2011-07-27 10:30:00,14.08,14.21,14.03,14.2,76582800.0,11.8484,11.9578,11.8063,11.9494,76582800.0
2011-07-27 11:00:00,14.2,14.21,14.15,14.19,37867200.0,11.9494,11.9578,11.9073,11.941,37867200.0
2011-07-27 11:30:00,14.19,14.2,14.13,14.14,26961200.0,11.941,11.9494,11.8905,11.8989,26961200.0
2011-07-27 12:00:00,14.14,14.16,14.1,14.14,26306000.0,11.8989,11.9157,11.8652,11.8989,26306000.0
2011-07-27 12:30:00,14.14,14.16,14.1,14.11,25564000.0,11.8989,11.9157,11.8652,11.8737,25564000.0
2011-07-27 13:00:00,14.11,14.15,14.1,14.11,15755600.0,11.8737,11.9073,11.8652,11.8737,15755600.0
2011-07-27 13:30:00,14.11,14.14,14.08,14.13,19734400.0,11.8737,11.8989,11.8484,11.8905,19734400.0
2011-07-27 14:00:00,14.13,14.14,14.07,14.08,19432000.0,11.8905,11.8989,11.84,11.8484,19432000.0
2011-07-27 14:30:00,14.08,14.1,14.05,14.09,36192800.0,11.8484,11.8652,11.8232,11.8568,36192800.0
2011-07-27 15:00:00,14.09,14.11,14.01,14.05,50820000.0,11.8568,11.8737,11.7895,11.8232,50820000.0
2011-07-27 15:30:00,14.05,14.08,14.01,14.02,60900000.0,11.8232,11.8484,11.7895,11.7979,60900000.0
2011-07-28 09:30:00,13.99,14.02,13.86,13.98,112795200.0,11.7727,11.7979,11.6633,11.7643,112795200.0
2011-07-28 10:00:00,13.98,14.07,13.94,14.03,64377600.0,11.7643,11.84,11.7306,11.8063,64377600.0
2011-07-28 10:30:00,14.03,14.11,14.01,14.09,48490400.0,11.8063,11.8737,11.7895,11.8568,48490400.0
2011-07-28 11:00:00,14.09,14.18,14.08,14.18,35560000.0,11.8568,11.9326,11.8484,11.9326,35560000.0
2011-07-28 11:30:00,14.18,14.18,14.15,14.16,38508400.0,11.9326,11.9326,11.9073,11.9157,38508400.0
2011-07-28 12:00:00,14.16,14.17,14.11,14.14,34952400.0,11.9157,11.9241,11.8737,11.8989,34952400.0
2011-07-28 12:30:00,14.14,14.15,14.12,14.13,18286800.0,11.8989,11.9073,11.8821,11.8905,18286800.0
2011-07-28 13:00:00,14.13,14.15,14.12,14.13,14576800.0,11.8905,11.9073,11.8821,11.8905,14576800.0
2011-07-28 13:30:00,14.13,14.15,14.13,14.14,12695200.0,11.8905,11.9073,11.8905,11.8989,12695200.0
2011-07-28 14:00:00,14.15,14.15,14.03,14.04,36940400.0,11.9073,11.9073,11.8063,11.8148,36940400.0
2011-07-28 14:30:00,14.04,14.09,13.98,14.07,46620000.0,11.8148,11.8568,11.7643,11.84,46620000.0
2011-07-28 15:00:00,14.07,14.08,13.99,14.02,35624400.0,11.84,11.8484,11.7727,11.7979,35624400.0
2011-07-28 15:30:00,14.02,14.04,13.98,14.0,48227200.0,11.7979,11.8148,11.7643,11.7811,48227200.0
2011-07-29 09:30:00,13.84,13.91,13.71,13.91,101320800.0,11.6464,11.7054,11.5371,11.7054,101320800.0
2011-07-29 10:00:00,13.91,13.94,13.84,13.92,58858800.0,11.7054,11.7306,11.6464,11.7138,58858800.0
2011-07-29 10:30:00,13.92,14.07,13.9,14.06,67256000.0,11.7138,11.84,11.6969,11.8316,67256000.0
2011-07-29 11:00:00,14.06,14.11,14.0,14.05,72237200.0,11.8316,11.8737,11.7811,11.8232,72237200.0
2011-07-29 11:30:00,14.05,14.07,13.99,14.02,36867600.0,11.8232,11.84,11.7727,11.7979,36867600.0
2011-07-29 12:00:00,14.03,14.05,13.96,13.99,32897200.0,11.8063,11.8232,11.7474,11.7727,32897200.0
2011-07-29 12:30:00,13.99,14.01,13.97,13.98,21232400.0,11.7727,11.7895,11.7558,11.7643,21232400.0
2011-07-29 13:00:00,13.98,14.01,13.97,14.0,19574800.0,11.7643,11.7895,11.7558,11.7811,19574800.0
2011-07-29 13:30:00,14.0,14.06,13.99,14.03,28168000.0,11.7811,11.8316,11.7727,11.8063,28168000.0
2011-07-29 14:00:00,14.03,14.06,14.0,14.01,21380800.0,11.8063,11.8316,11.7811,11.7895,21380800.0
2011-07-29 14:30:00,14.01,14.05,14.0,14.01,22013600.0,11.7895,11.8232,11.7811,11.7895,22013600.0
2011-07-29 15:00:00,14.01,14.02,13.95,13.97,34252400.0,11.7895,11.7979,11.739,11.7558,34252400.0
2011-07-29 15:30:00,13.97,14.01,13.94,13.95,67261600.0,11.7558,11.7895,11.7306,11.739,67261600.0
2011-08-01 09:30:00,14.2,14.27,14.14,14.15,113831200.0,11.9494,12.0083,11.8989,11.9073,113831200.0
2011-08-01 10:00:00,14.15,14.16,14.03,14.11,91260400.0,11.9073,11.9157,11.8063,11.8737,91260400.0
2011-08-01 10:30:00,14.11,14.14,14.08,14.11,37237200.0,11.8737,11.8989,11.8484,11.8737,37237200.0
2011-08-01 11:00:00,14.11,14.14,14.05,14.12,40628000.0,11.8737,11.8989,11.8232,11.8821,40628000.0
2011-08-01 11:30:00,14.12,14.12,14.05,14.06,42308000.0,11.8821,11.8821,11.8232,11.8316,42308000.0
2011-08-01 12:00:00,14.06,14.09,14.01,14.08,38614800.0,11.8316,11.8568,11.7895,11.8484,38614800.0
2011-08-01 12:30:00,14.09,14.11,14.06,14.1,22979600.0,11.8568,11.8737,11.8316,11.8652,22979600.0
2011-08-01 13:00:00,14.1,14.11,14.07,14.09,17038000.0,11.8652,11.8737,11.84,11.8568,17038000.0
2011-08-01 13:30:00,14.09,14.11,14.08,14.1,9755200.0,11.8568,11.8737,11.8484,11.8652,9755200.0
2011-08-01 14:00:00,14.1,14.1,14.04,14.05,18214000.0,11.8652,11.8652,11.8148,11.8232,18214000.0
2011-08-01 14:30:00,14.05,14.11,14.04,14.1,29733200.0,11.8232,11.8737,11.8148,11.8652,29733200.0
2011-08-01 15:00:00,14.1,14.15,14.09,14.15,42904400.0,11.8652,11.9073,11.8568,11.9073,42904400.0
2011-08-01 15:30:00,14.15,14.17,14.1,14.17,66343200.0,11.9073,11.9241,11.8652,11.9241,66343200.0
2011-08-02 09:30:00,14.2,14.21,14.11,14.15,83487600.0,11.9494,11.9578,11.8737,11.9073,83487600.0
2011-08-02 10:00:00,14.15,14.19,14.12,14.17,51158800.0,11.9073,11.941,11.8821,11.9241,51158800.0
2011-08-02 10:30:00,14.16,14.18,14.12,14.13,32194400.0,11.9157,11.9326,11.8821,11.8905,32194400.0
2011-08-02 11:00:00,14.13,14.14,14.08,14.11,38444000.0,11.8905,11.8989,11.8484,11.8737,38444000.0
2011-08-02 11:30:00,14.11,14.13,14.1,14.12,23251200.0,11.8737,11.8905,11.8652,11.8821,23251200.0
2011-08-02 12:00:00,14.12,14.15,14.11,14.15,20759200.0,11.8821,11.9073,11.8737,11.9073,20759200.0
2011-08-02 12:30:00,14.15,14.15,14.03,14.04,47012000.0,11.9073,11.9073,11.8063,11.8148,47012000.0
2011-08-02 13:00:00,14.04,14.09,14.04,14.06,33572000.0,11.8148,11.8568,11.8148,11.8316,33572000.0
2011-08-02 13:30:00,14.06,14.07,13.91,13.93,55356000.0,11.8316,11.84,11.7054,11.7222,55356000.0
2011-08-02 14:00:00,13.93,14.0,13.92,13.98,45385200.0,11.7222,11.7811,11.7138,11.7643,45385200.0
2011-08-02 14:30:00,13.98,14.04,13.93,14.03,36584800.0,11.7643,11.8148,11.7222,11.8063,36584800.0
2011-08-02 15:00:00,14.02,14.03,13.94,13.95,46916800.0,11.7979,11.8063,11.7306,11.739,46916800.0
2011-08-02 15:30:00,13.95,13.98,13.87,13.89,79186800.0,11.739,11.7643,11.6717,11.6885,79186800.0
2011-08-03 09:30:00,13.96,14.01,13.9,14.01,77694400.0,11.7474,11.7895,11.6969,11.7895,77694400.0
2011-08-03 10:00:00,14.0,14.03,13.79,13.85,87231200.0,11.7811,11.8063,11.6044,11.6549,87231200.0
2011-08-03 10:30:00,13.85,13.87,13.65,13.87,119232400.0,11.6549,11.6717,11.4866,11.6717,119232400.0
2011-08-03 11:00:00,13.87,13.92,13.82,13.88,69963600.0,11.6717,11.7138,11.6296,11.6801,69963600.0
2011-08-03 11:30:00,13.87,13.95,13.87,13.9,41375600.0,11.6717,11.739,11.6717,11.6969,41375600.0
2011-08-03 12:00:00,13.91,13.91,13.84,13.88,27759200.0,11.7054,11.7054,11.6464,11.6801,27759200.0
2011-08-03 12:30:00,13.88,13.94,13.86,13.92,27188000.0,11.6801,11.7306,11.6633,11.7138,27188000.0
2011-08-03 13:00:00,13.92,13.96,13.89,13.96,26770800.0,11.7138,11.7474,11.6885,11.7474,26770800.0
2011-08-03 13:30:00,13.96,14.06,13.95,14.01,52127600.0,11.7474,11.8316,11.739,11.7895,52127600.0
2011-08-03 14:00:00,14.01,14.04,13.94,13.95,45645600.0,11.7895,11.8148,11.7306,11.739,45645600.0
2011-08-03 14:30:00,13.95,14.0,13.93,13.98,33852000.0,11.739,11.7811,11.7222,11.7643,33852000.0
2011-08-03 15:00:00,13.98,14.02,13.94,14.0,38290000.0,11.7643,11.7979,11.7306,11.7811,38290000.0
2011-08-03 15:30:00,14.0,14.04,13.96,14.02,46880400.0,11.7811,11.8148,11.7474,11.7979,46880400.0
2011-08-04 09:30:00,13.91,13.98,13.82,13.88,87886400.0,11.7054,11.7643,11.6296,11.6801,87886400.0
2011-08-04 10:00:00,13.87,13.9,13.81,13.85,62792800.0,11.6717,11.6969,11.6212,11.6549,62792800.0
2011-08-04 10:30:00,13.85,13.89,13.75,13.75,70117600.0,11.6549,11.6885,11.5707,11.5707,70117600.0
2011-08-04 11:00:00,13.75,13.81,13.72,13.73,63187600.0,11.5707,11.6212,11.5455,11.5539,63187600.0
2011-08-04 11:30:00,13.73,13.79,13.67,13.71,66914400.0,11.5539,11.6044,11.5034,11.5371,66914400.0
2011-08-04 12:00:00,13.71,13.78,13.69,13.78,48882400.0,11.5371,11.596,11.5202,11.596,48882400.0
2011-08-04 12:30:00,13.78,13.83,13.74,13.74,43920800.0,11.596,11.638,11.5623,11.5623,43920800.0
2011-08-04 13:00:00,13.75,13.78,13.73,13.76,22971200.0,11.5707,11.596,11.5539,11.5791,22971200.0
2011-08-04 13:30:00,13.76,13.79,13.73,13.75,33882800.0,11.5791,11.6044,11.5539,11.5707,33882800.0
2011-08-04 14:00:00,13.76,13.77,13.68,13.72,49593600.0,11.5791,11.5875,11.5118,11.5455,49593600.0
2011-08-04 14:30:00,13.71,13.79,13.7,13.7,53897200.0,11.5371,11.6044,11.5286,11.5286,53897200.0
2011-08-04 15:00:00,13.7,13.75,13.57,13.58,77406000.0,11.5286,11.5707,11.4192,11.4277,77406000.0
2011-08-04 15:30:00,13.58,13.63,13.48,13.48,142010400.0,11.4277,11.4697,11.3435,11.3435,142010400.0
2011-08-05 09:30:00,13.59,13.7,13.22,13.32,196772800.0,11.4361,11.5286,11.1247,11.2089,196772800.0
2011-08-05 10:00:00,13.32,13.55,13.24,13.47,124978000.0,11.2089,11.4024,11.1415,11.3351,124978000.0
2011-08-05 10:30:00,13.46,13.47,13.34,13.45,72769200.0,11.3267,11.3351,11.2257,11.3183,72769200.0
2011-08-05 11:00:00,13.45,13.46,13.24,13.32,76081600.0,11.3183,11.3267,11.1415,11.2089,76081600.0
2011-08-05 11:30:00,13.32,13.37,12.95,13.08,96236000.0,11.2089,11.2509,10.8975,11.0069,96236000.0
2011-08-05 12:00:00,13.08,13.36,13.04,13.2,110759600.0,11.0069,11.2425,10.9732,11.1079,110759600.0
2011-08-05 12:30:00,13.2,13.53,13.19,13.47,106128400.0,11.1079,11.3856,11.0995,11.3351,106128400.0
2011-08-05 13:00:00,13.47,13.5,13.26,13.47,66970400.0,11.3351,11.3603,11.1584,11.3351,66970400.0
2011-08-05 13:30:00,13.47,13.53,13.39,13.49,45712800.0,11.3351,11.3856,11.2678,11.3519,45712800.0
2011-08-05 14:00:00,13.5,13.51,13.39,13.41,36411200.0,11.3603,11.3688,11.2678,11.2846,36411200.0
2011-08-05 14:30:00,13.41,13.45,13.33,13.38,38917200.0,11.2846,11.3183,11.2173,11.2594,38917200.0
2011-08-05 15:00:00,13.38,13.39,13.21,13.22,56305200.0,11.2594,11.2678,11.1163,11.1247,56305200.0
2011-08-05 15:30:00,13.22,13.38,13.21,13.35,83773200.0,11.1247,11.2594,11.1163,11.2341,83773200.0
2011-08-08 09:30:00,12.92,13.13,12.86,13.07,165326000.0,10.8723,11.049,10.8218,10.9985,165326000.0
2011-08-08 10:00:00,13.07,13.08,12.86,12.88,107749600.0,10.9985,11.0069,10.8218,10.8386,107749600.0
2011-08-08 10:30:00,12.88,12.99,12.81,12.89,98257600.0,10.8386,10.9312,10.7797,10.847,98257600.0
2011-08-08 11:00:00,12.89,13.07,12.88,12.98,77473200.0,10.847,10.9985,10.8386,10.9228,77473200.0
2011-08-08 11:30:00,12.98,13.04,12.92,13.0,49868000.0,10.9228,10.9732,10.8723,10.9396,49868000.0
2011-08-08 12:00:00,13.0,13.0,12.9,12.93,42901600.0,10.9396,10.9396,10.8554,10.8807,42901600.0
2011-08-08 12:30:00,12.93,13.02,12.92,12.98,36209600.0,10.8807,10.9564,10.8723,10.9228,36209600.0
2011-08-08 13:00:00,12.98,13.04,12.93,12.99,42162400.0,10.9228,10.9732,10.8807,10.9312,42162400.0
2011-08-08 13:30:00,12.99,13.0,12.89,12.9,55381200.0,10.9312,10.9396,10.847,10.8554,55381200.0
2011-08-08 14:00:00,12.89,12.96,12.7,12.8,100483600.0,10.847,10.9059,10.6871,10.7713,100483600.0
2011-08-08 14:30:00,12.8,12.84,12.69,12.72,70753200.0,10.7713,10.8049,10.6787,10.704,70753200.0
2011-08-08 15:00:00,12.72,12.91,12.67,12.79,103219200.0,10.704,10.8638,10.6619,10.7629,103219200.0
2011-08-08 15:30:00,12.79,12.83,12.61,12.62,106738800.0,10.7629,10.7965,10.6114,10.6198,106738800.0
2011-08-09 09:30:00,12.91,13.0,12.72,12.98,167918800.0,10.8638,10.9396,10.704,10.9228,167918800.0
2011-08-09 10:00:00,12.98,13.11,12.98,13.11,113671600.0,10.9228,11.0321,10.9228,11.0321,113671600.0
2011-08-09 10:30:00,13.11,13.2,13.08,13.18,79478000.0,11.0321,11.1079,11.0069,11.0911,79478000.0
2011-08-09 11:00:00,13.18,13.19,13.06,13.17,56742000.0,11.0911,11.0995,10.9901,11.0826,56742000.0
2011-08-09 11:30:00,13.17,13.2,13.12,13.17,34078800.0,11.0826,11.1079,11.0406,11.0826,34078800.0
2011-08-09 12:00:00,13.17,13.2,13.14,13.17,32810400.0,11.0826,11.1079,11.0574,11.0826,32810400.0
2011-08-09 12:30:00,13.17,13.21,13.13,13.13,37615200.0,11.0826,11.1163,11.049,11.049,37615200.0
2011-08-09 13:00:00,13.13,13.17,13.1,13.12,29831200.0,11.049,11.0826,11.0237,11.0406,29831200.0
2011-08-09 13:30:00,13.12,13.13,13.0,13.07,46956000.0,11.0406,11.049,10.9396,10.9985,46956000.0
2011-08-09 14:00:00,13.07,13.18,12.86,13.08,89322800.0,10.9985,11.0911,10.8218,11.0069,89322800.0
2011-08-09 14:30:00,13.08,13.09,12.68,12.92,126991200.0,11.0069,11.0153,10.6703,10.8723,126991200.0
2011-08-09 15:00:00,12.92,13.08,12.85,13.07,76885200.0,10.8723,11.0069,10.8134,10.9985,76885200.0
2011-08-09 15:30:00,13.07,13.38,13.02,13.37,111087200.0,10.9985,11.2594,10.9564,11.2509,111087200.0
2011-08-10 09:30:00,13.26,13.26,13.1,13.13,127156400.0,11.1584,11.1584,11.0237,11.049,127156400.0
2011-08-10 10:00:00,13.12,13.17,13.04,13.09,74914000.0,11.0406,11.0826,10.9732,11.0153,74914000.0
2011-08-10 10:30:00,13.09,13.17,13.04,13.09,60379200.0,11.0153,11.0826,10.9732,11.0153,60379200.0
2011-08-10 11:00:00,13.09,13.1,13.01,13.02,62571600.0,11.0153,11.0237,10.948,10.9564,62571600.0
2011-08-10 11:30:00,13.03,13.16,13.01,13.12,48935600.0,10.9648,11.0742,10.948,11.0406,48935600.0
2011-08-10 12:00:00,13.12,13.21,13.1,13.15,46687200.0,11.0406,11.1163,11.0237,11.0658,46687200.0
2011-08-10 12:30:00,13.15,13.2,13.11,13.17,26395600.0,11.0658,11.1079,11.0321,11.0826,26395600.0
2011-08-10 13:00:00,13.17,13.2,13.1,13.14,30122400.0,11.0826,11.1079,11.0237,11.0574,30122400.0
2011-08-10 13:30:00,13.14,13.26,13.11,13.25,48582800.0,11.0574,11.1584,11.0321,11.15,48582800.0
2011-08-10 14:00:00,13.25,13.38,13.23,13.32,78338400.0,11.15,11.2594,11.1331,11.2089,78338400.0
2011-08-10 14:30:00,13.32,13.37,13.21,13.21,56677600.0,11.2089,11.2509,11.1163,11.1163,56677600.0
2011-08-10 15:00:00,13.21,13.25,13.1,13.12,58016000.0,11.1163,11.15,11.0237,11.0406,58016000.0
2011-08-10 15:30:00,13.12,13.16,12.95,12.96,88351200.0,11.0406,11.0742,10.8975,10.9059,88351200.0
2011-08-11 09:30:00,13.23,13.25,13.03,13.11,107707600.0,11.1331,11.15,10.9648,11.0321,107707600.0
2011-08-11 10:00:00,13.11,13.23,13.1,13.18,63610400.0,11.0321,11.1331,11.0237,11.0911,63610400.0
2011-08-11 10:30:00,13.18,13.29,13.16,13.26,62126400.0,11.0911,11.1836,11.0742,11.1584,62126400.0
2011-08-11 11:00:00,13.27,13.29,13.2,13.24,47216400.0,11.1668,11.1836,11.1079,11.1415,47216400.0
2011-08-11 11:30:00,13.24,13.3,13.21,13.27,32639600.0,11.1415,11.192,11.1163,11.1668,32639600.0
2011-08-11 12:00:00,13.28,13.29,13.24,13.25,24483200.0,11.1752,11.1836,11.1415,11.15,24483200.0
2011-08-11 12:30:00,13.25,13.36,13.25,13.35,43786400.0,11.15,11.2425,11.15,11.2341,43786400.0
2011-08-11 13:00:00,13.35,13.35,13.31,13.34,35562800.0,11.2341,11.2341,11.2005,11.2257,35562800.0
2011-08-11 13:30:00,13.34,13.37,13.3,13.36,36607200.0,11.2257,11.2509,11.192,11.2425,36607200.0
2011-08-11 14:00:00,13.36,13.39,13.34,13.38,34073200.0,11.2425,11.2678,11.2257,11.2594,34073200.0
2011-08-11 14:30:00,13.39,13.39,13.31,13.38,36596000.0,11.2678,11.2678,11.2005,11.2594,36596000.0
2011-08-11 15:00:00,13.38,13.41,13.33,13.35,54490800.0,11.2594,11.2846,11.2173,11.2341,54490800.0
2011-08-11 15:30:00,13.35,13.39,13.27,13.32,88779600.0,11.2341,11.2678,11.1668,11.2089,88779600.0
2011-08-12 09:30:00,13.5,13.53,13.39,13.43,97997200.0,11.3603,11.3856,11.2678,11.3014,97997200.0
2011-08-12 10:00:00,13.43,13.48,13.37,13.46,62154400.0,11.3014,11.3435,11.2509,11.3267,62154400.0
2011-08-12 10:30:00,13.46,13.53,13.45,13.47,54051200.0,11.3267,11.3856,11.3183,11.3351,54051200.0
2011-08-12 11:00:00,13.47,13.5,13.45,13.49,25048800.0,11.3351,11.3603,11.3183,11.3519,25048800.0
2011-08-12 11:30:00,13.49,13.56,13.48,13.54,44604000.0,11.3519,11.4108,11.3435,11.394,44604000.0
2011-08-12 12:00:00,13.54,13.54,13.49,13.51,23763600.0,11.394,11.394,11.3519,11.3688,23763600.0
2011-08-12 12:30:00,13.51,13.51,13.46,13.49,21896000.0,11.3688,11.3688,11.3267,11.3519,21896000.0
2011-08-12 13:00:00,13.48,13.51,13.48,13.5,16679600.0,11.3435,11.3688,11.3435,11.3603,16679600.0
2011-08-12 13:30:00,13.5,13.53,13.49,13.51,16914800.0,11.3603,11.3856,11.3519,11.3688,16914800.0
2011-08-12 14:00:00,13.51,13.52,13.44,13.47,30038400.0,11.3688,11.3772,11.3098,11.3351,30038400.0
2011-08-12 14:30:00,13.47,13.48,13.45,13.46,26782000.0,11.3351,11.3435,11.3183,11.3267,26782000.0
2011-08-12 15:00:00,13.46,13.48,13.45,13.46,24651200.0,11.3267,11.3435,11.3183,11.3267,24651200.0
2011-08-12 15:30:00,13.46,13.47,13.43,13.46,51450000.0,11.3267,11.3351,11.3014,11.3267,51450000.0
2011-08-15 09:30:00,13.56,13.74,13.5,13.68,96723200.0,11.4108,11.5623,11.3603,11.5118,96723200.0
2011-08-15 10:00:00,13.68,13.75,13.66,13.75,44189600.0,11.5118,11.5707,11.495,11.5707,44189600.0
2011-08-15 10:30:00,13.74,13.75,13.69,13.7,37335200.0,11.5623,11.5707,11.5202,11.5286,37335200.0
2011-08-15 11:00:00,13.69,13.71,13.61,13.61,39216800.0,11.5202,11.5371,11.4529,11.4529,39216800.0
2011-08-15 11:30:00,13.61,13.68,13.6,13.66,29360800.0,11.4529,11.5118,11.4445,11.495,29360800.0
2011-08-15 12:00:00,13.66,13.67,13.6,13.63,25964400.0,11.495,11.5034,11.4445,11.4697,25964400.0
2011-08-15 12:30:00,13.63,13.69,13.62,13.69,19180000.0,11.4697,11.5202,11.4613,11.5202,19180000.0
2011-08-15 13:00:00,13.69,13.7,13.66,13.68,19880000.0,11.5202,11.5286,11.495,11.5118,19880000.0
2011-08-15 13:30:00,13.68,13.7,13.66,13.69,15117200.0,11.5118,11.5286,11.495,11.5202,15117200.0
2011-08-15 14:00:00,13.69,13.7,13.67,13.69,17880800.0,11.5202,11.5286,11.5034,11.5202,17880800.0
2011-08-15 14:30:00,13.69,13.7,13.67,13.7,19672800.0,11.5202,11.5286,11.5034,11.5286,19672800.0
2011-08-15 15:00:00,13.7,13.71,13.66,13.67,23181200.0,11.5286,11.5371,11.495,11.5034,23181200.0
2011-08-15 15:30:00,13.67,13.71,13.66,13.69,44962400.0,11.5034,11.5371,11.495,11.5202,44962400.0
2011-08-16 09:30:00,13.63,13.65,13.57,13.61,60874800.0,11.4697,11.4866,11.4192,11.4529,60874800.0
2011-08-16 10:00:00,13.6,13.64,13.58,13.64,42890400.0,11.4445,11.4781,11.4277,11.4781,42890400.0
2011-08-16 10:30:00,13.64,13.68,13.63,13.67,35064400.0,11.4781,11.5118,11.4697,11.5034,35064400.0
2011-08-16 11:00:00,13.67,13.68,13.63,13.65,20731200.0,11.5034,11.5118,11.4697,11.4866,20731200.0
2011-08-16 11:30:00,13.65,13.67,13.63,13.65,14655200.0,11.4866,11.5034,11.4697,11.4866,14655200.0
2011-08-16 12:00:00,13.65,13.69,13.58,13.59,43313200.0,11.4866,11.5202,11.4277,11.4361,43313200.0
2011-08-16 12:30:00,13.59,13.61,13.52,13.52,34524000.0,11.4361,11.4529,11.3772,11.3772,34524000.0
2011-08-16 13:00:00,13.52,13.53,13.43,13.49,60261600.0,11.3772,11.3856,11.3014,11.3519,60261600.0
2011-08-16 13:30:00,13.48,13.57,13.46,13.55,30755200.0,11.3435,11.4192,11.3267,11.4024,30755200.0
2011-08-16 14:00:00,13.56,13.59,13.51,13.53,27832000.0,11.4108,11.4361,11.3688,11.3856,27832000.0
2011-08-16 14:30:00,13.53,13.54,13.49,13.5,22033200.0,11.3856,11.394,11.3519,11.3603,22033200.0
2011-08-16 15:00:00,13.5,13.61,13.49,13.61,28523600.0,11.3603,11.4529,11.3519,11.4529,28523600.0
2011-08-16 15:30:00,13.6,13.63,13.57,13.59,45455200.0,11.4445,11.4697,11.4192,11.4361,45455200.0
2011-08-17 09:30:00,13.66,13.73,13.61,13.71,54628000.0,11.495,11.5539,11.4529,11.5371,54628000.0
2011-08-17 10:00:00,13.71,13.72,13.67,13.72,33709200.0,11.5371,11.5455,11.5034,11.5455,33709200.0
2011-08-17 10:30:00,13.72,13.72,13.66,13.66,24570000.0,11.5455,11.5455,11.495,11.495,24570000.0
2011-08-17 11:00:00,13.66,13.68,13.63,13.64,29405600.0,11.495,11.5118,11.4697,11.4781,29405600.0
2011-08-17 11:30:00,13.64,13.66,13.53,13.55,46981200.0,11.4781,11.495,11.3856,11.4024,46981200.0
2011-08-17 12:00:00,13.55,13.57,13.5,13.57,31208800.0,11.4024,11.4192,11.3603,11.4192,31208800.0
2011-08-17 12:30:00,13.57,13.63,13.55,13.58,30727200.0,11.4192,11.4697,11.4024,11.4277,30727200.0
2011-08-17 13:00:00,13.58,13.59,13.54,13.55,24007200.0,11.4277,11.4361,11.394,11.4024,24007200.0
2011-08-17 13:30:00,13.55,13.59,13.51,13.51,26493600.0,11.4024,11.4361,11.3688,11.3688,26493600.0
2011-08-17 14:00:00,13.51,13.59,13.51,13.55,25001200.0,11.3688,11.4361,11.3688,11.4024,25001200.0
2011-08-17 14:30:00,13.55,13.57,13.52,13.56,16478000.0,11.4024,11.4192,11.3772,11.4108,16478000.0
2011-08-17 15:00:00,13.56,13.59,13.54,13.57,19720400.0,11.4108,11.4361,11.394,11.4192,19720400.0
2011-08-17 15:30:00,13.57,13.64,13.53,13.58,31514000.0,11.4192,11.4781,11.3856,11.4277,31514000.0
2011-08-18 09:30:00,13.24,13.31,13.08,13.17,142021600.0,11.1415,11.2005,11.0069,11.0826,142021600.0
2011-08-18 10:00:00,13.17,13.17,13.05,13.14,86657200.0,11.0826,11.0826,10.9817,11.0574,86657200.0
2011-08-18 10:30:00,13.14,13.16,13.09,13.15,50092000.0,11.0574,11.0742,11.0153,11.0658,50092000.0
2011-08-18 11:00:00,13.15,13.17,13.12,13.13,42210000.0,11.0658,11.0826,11.0406,11.049,42210000.0
2011-08-18 11:30:00,13.13,13.19,13.13,13.17,46169200.0,11.049,11.0995,11.049,11.0826,46169200.0
2011-08-18 12:00:00,13.17,13.2,13.14,13.18,37413600.0,11.0826,11.1079,11.0574,11.0911,37413600.0
2011-08-18 12:30:00,13.18,13.19,13.16,13.16,22904000.0,11.0911,11.0995,11.0742,11.0742,22904000.0
2011-08-18 13:00:00,13.16,13.17,13.11,13.13,35212800.0,11.0742,11.0826,11.0321,11.049,35212800.0
2011-08-18 13:30:00,13.13,13.14,13.01,13.02,56907200.0,11.049,11.0574,10.948,10.9564,56907200.0
2011-08-18 14:00:00,13.02,13.1,13.02,13.03,43044400.0,10.9564,11.0237,10.9564,10.9648,43044400.0
2011-08-18 14:30:00,13.03,13.06,12.94,12.95,52572800.0,10.9648,10.9901,10.8891,10.8975,52572800.0
2011-08-18 15:00:00,12.95,12.98,12.91,12.98,63028000.0,10.8975,10.9228,10.8638,10.9228,63028000.0
2011-08-18 15:30:00,12.98,13.12,12.95,13.07,122553200.0,10.9228,11.0406,10.8975,10.9985,122553200.0
2011-08-19 09:30:00,12.93,13.09,12.91,13.05,143015600.0,10.8807,11.0153,10.8638,10.9817,143015600.0
2011-08-19 10:00:00,13.05,13.11,13.01,13.07,71825600.0,10.9817,11.0321,10.948,10.9985,71825600.0
2011-08-19 10:30:00,13.08,13.11,13.01,13.03,46261600.0,11.0069,11.0321,10.948,10.9648,46261600.0
2011-08-19 11:00:00,13.03,13.04,12.95,12.97,36923600.0,10.9648,10.9732,10.8975,10.9143,36923600.0
2011-08-19 11:30:00,12.98,13.03,12.96,13.03,37786000.0,10.9228,10.9648,10.9059,10.9648,37786000.0
2011-08-19 12:00:00,13.02,13.03,12.96,12.99,22976800.0,10.9564,10.9648,10.9059,10.9312,22976800.0
2011-08-19 12:30:00,12.99,13.01,12.98,12.98,21210000.0,10.9312,10.948,10.9228,10.9228,21210000.0
2011-08-19 13:00:00,12.98,12.99,12.92,12.94,25788000.0,10.9228,10.9312,10.8723,10.8891,25788000.0
2011-08-19 13:30:00,12.95,12.95,12.88,12.88,33765200.0,10.8975,10.8975,10.8386,10.8386,33765200.0
2011-08-19 14:00:00,12.88,12.89,12.76,12.8,70288400.0,10.8386,10.847,10.7376,10.7713,70288400.0
2011-08-19 14:30:00,12.8,12.86,12.76,12.79,52525200.0,10.7713,10.8218,10.7376,10.7629,52525200.0
2011-08-19 15:00:00,12.8,12.83,12.74,12.8,61457200.0,10.7713,10.7965,10.7208,10.7713,61457200.0
2011-08-19 15:30:00,12.8,12.81,12.71,12.72,95113200.0,10.7713,10.7797,10.6955,10.704,95113200.0
2011-08-22 09:30:00,13.02,13.03,12.83,12.84,88326000.0,10.9564,10.9648,10.7965,10.8049,88326000.0
2011-08-22 10:00:00,12.84,12.9,12.78,12.89,55728400.0,10.8049,10.8554,10.7545,10.847,55728400.0
2011-08-22 10:30:00,12.89,12.92,12.83,12.83,33381600.0,10.847,10.8723,10.7965,10.7965,33381600.0
2011-08-22 11:00:00,12.83,12.86,12.78,12.82,30058000.0,10.7965,10.8218,10.7545,10.7881,30058000.0
2011-08-22 11:30:00,12.82,12.83,12.71,12.72,42498400.0,10.7881,10.7965,10.6955,10.704,42498400.0
2011-08-22 12:00:00,12.72,12.82,12.71,12.79,32180400.0,10.704,10.7881,10.6955,10.7629,32180400.0
2011-08-22 12:30:00,12.79,12.86,12.75,12.85,36156400.0,10.7629,10.8218,10.7292,10.8134,36156400.0
2011-08-22 13:00:00,12.85,12.89,12.83,12.83,29719200.0,10.8134,10.847,10.7965,10.7965,29719200.0
2011-08-22 13:30:00,12.83,12.85,12.75,12.8,27669600.0,10.7965,10.8134,10.7292,10.7713,27669600.0
2011-08-22 14:00:00,12.8,12.86,12.76,12.78,24488800.0,10.7713,10.8218,10.7376,10.7545,24488800.0
2011-08-22 14:30:00,12.78,12.79,12.71,12.71,23587200.0,10.7545,10.7629,10.6955,10.6955,23587200.0
2011-08-22 15:00:00,12.71,12.79,12.71,12.78,28974400.0,10.6955,10.7629,10.6955,10.7545,28974400.0
2011-08-22 15:30:00,12.78,12.8,12.68,12.73,49260400.0,10.7545,10.7713,10.6703,10.7124,49260400.0
2011-08-23 09:30:00,12.87,12.92,12.75,12.89,70333200.0,10.8302,10.8723,10.7292,10.847,70333200.0
2011-08-23 10:00:00,12.89,12.99,12.88,12.98,53132800.0,10.847,10.9312,10.8386,10.9228,53132800.0
2011-08-23 10:30:00,12.99,13.02,12.93,12.95,42506800.0,10.9312,10.9564,10.8807,10.8975,42506800.0
2011-08-23 11:00:00,12.94,13.0,12.93,13.0,30696400.0,10.8891,10.9396,10.8807,10.9396,30696400.0
2011-08-23 11:30:00,13.0,13.09,12.98,13.09,44791600.0,10.9396,11.0153,10.9228,11.0153,44791600.0
2011-08-23 12:00:00,13.09,13.09,13.05,13.08,29988000.0,11.0153,11.0153,10.9817,11.0069,29988000.0
2011-08-23 12:30:00,13.08,13.18,13.08,13.16,41479200.0,11.0069,11.0911,11.0069,11.0742,41479200.0
2011-08-23 13:00:00,13.16,13.2,13.13,13.14,38348800.0,11.0742,11.1079,11.049,11.0574,38348800.0
2011-08-23 13:30:00,13.14,13.16,13.04,13.1,44419200.0,11.0574,11.0742,10.9732,11.0237,44419200.0
2011-08-23 14:00:00,13.1,13.16,13.06,13.16,40076400.0,11.0237,11.0742,10.9901,11.0742,40076400.0
2011-08-23 14:30:00,13.16,13.23,13.14,13.21,47174400.0,11.0742,11.1331,11.0574,11.1163,47174400.0
2011-08-23 15:00:00,13.21,13.28,13.21,13.24,52752000.0,11.1163,11.1752,11.1163,11.1415,52752000.0
2011-08-23 15:30:00,13.24,13.34,13.24,13.34,81317600.0,11.1415,11.2257,11.1415,11.2257,81317600.0
2011-08-24 09:30:00,13.33,13.51,13.3,13.5,90224400.0,11.2173,11.3688,11.192,11.3603,90224400.0
2011-08-24 10:00:00,13.5,13.53,13.41,13.43,60468800.0,11.3603,11.3856,11.2846,11.3014,60468800.0
2011-08-24 10:30:00,13.42,13.43,13.29,13.3,53958800.0,11.293,11.3014,11.1836,11.192,53958800.0
2011-08-24 11:00:00,13.3,13.37,13.26,13.36,53267200.0,11.192,11.2509,11.1584,11.2425,53267200.0
2011-08-24 11:30:00,13.36,13.37,13.29,13.3,34106800.0,11.2425,11.2509,11.1836,11.192,34106800.0
2011-08-24 12:00:00,13.3,13.3,13.24,13.29,32452000.0,11.192,11.192,11.1415,11.1836,32452000.0
2011-08-24 12:30:00,13.29,13.35,13.27,13.34,24236800.0,11.1836,11.2341,11.1668,11.2257,24236800.0
2011-08-24 13:00:00,13.35,13.39,13.31,13.36,27902000.0,11.2341,11.2678,11.2005,11.2425,27902000.0
2011-08-24 13:30:00,13.36,13.37,13.31,13.37,21072800.0,11.2425,11.2509,11.2005,11.2509,21072800.0
2011-08-24 14:00:00,13.37,13.37,13.32,13.34,20633200.0,11.2509,11.2509,11.2089,11.2257,20633200.0
2011-08-24 14:30:00,13.34,13.38,13.33,13.38,27081600.0,11.2257,11.2594,11.2173,11.2594,27081600.0
2011-08-24 15:00:00,13.38,13.46,13.38,13.44,48790000.0,11.2594,11.3267,11.2594,11.3098,48790000.0
2011-08-24 15:30:00,13.44,13.49,13.42,13.43,56714000.0,11.3098,11.3519,11.293,11.3014,56714000.0
2011-08-25 09:30:00,13.04,13.33,13.04,13.2,205914800.0,10.9732,11.2173,10.9732,11.1079,205914800.0
2011-08-25 10:00:00,13.2,13.29,13.16,13.22,89857600.0,11.1079,11.1836,11.0742,11.1247,89857600.0
2011-08-25 10:30:00,13.22,13.25,13.19,13.21,48554800.0,11.1247,11.15,11.0995,11.1163,48554800.0
2011-08-25 11:00:00,13.21,13.3,13.2,13.27,46527600.0,11.1163,11.192,11.1079,11.1668,46527600.0
2011-08-25 11:30:00,13.27,13.32,13.25,13.31,32656400.0,11.1668,11.2089,11.15,11.2005,32656400.0
2011-08-25 12:00:00,13.31,13.34,13.28,13.31,36943200.0,11.2005,11.2257,11.1752,11.2005,36943200.0
2011-08-25 12:30:00,13.31,13.31,13.21,13.25,35837200.0,11.2005,11.2005,11.1163,11.15,35837200.0
2011-08-25 13:00:00,13.25,13.3,13.24,13.3,20882400.0,11.15,11.192,11.1415,11.192,20882400.0
2011-08-25 13:30:00,13.3,13.31,13.26,13.31,23598400.0,11.192,11.2005,11.1584,11.2005,23598400.0
2011-08-25 14:00:00,13.31,13.39,13.28,13.36,46891600.0,11.2005,11.2678,11.1752,11.2425,46891600.0
2011-08-25 14:30:00,13.36,13.41,13.33,13.34,54728800.0,11.2425,11.2846,11.2173,11.2257,54728800.0
2011-08-25 15:00:00,13.34,13.4,13.31,13.35,45144400.0,11.2257,11.2762,11.2005,11.2341,45144400.0
2011-08-25 15:30:00,13.35,13.36,13.3,13.35,63686000.0,11.2341,11.2425,11.192,11.2341,63686000.0
2011-08-26 09:30:00,13.26,13.37,13.24,13.29,48958000.0,11.1584,11.2509,11.1415,11.1836,48958000.0
2011-08-26 10:00:00,13.3,13.54,13.25,13.49,99173200.0,11.192,11.394,11.15,11.3519,99173200.0
2011-08-26 10:30:00,13.49,13.57,13.44,13.53,77448000.0,11.3519,11.4192,11.3098,11.3856,77448000.0
2011-08-26 11:00:00,13.53,13.65,13.51,13.59,66816400.0,11.3856,11.4866,11.3688,11.4361,66816400.0
2011-08-26 11:30:00,13.59,13.63,13.58,13.62,34193600.0,11.4361,11.4697,11.4277,11.4613,34193600.0
2011-08-26 12:00:00,13.62,13.66,13.62,13.66,34638800.0,11.4613,11.495,11.4613,11.495,34638800.0
2011-08-26 12:30:00,13.66,13.66,13.62,13.63,23184000.0,11.495,11.495,11.4613,11.4697,23184000.0
2011-08-26 13:00:00,13.64,13.65,13.61,13.64,20599600.0,11.4781,11.4866,11.4529,11.4781,20599600.0
2011-08-26 13:30:00,13.64,13.69,13.64,13.67,34176800.0,11.4781,11.5202,11.4781,11.5034,34176800.0
2011-08-26 14:00:00,13.67,13.68,13.65,13.65,25575200.0,11.5034,11.5118,11.4866,11.4866,25575200.0
2011-08-26 14:30:00,13.65,13.7,13.64,13.7,28137200.0,11.4866,11.5286,11.4781,11.5286,28137200.0
2011-08-26 15:00:00,13.7,13.7,13.61,13.65,39933600.0,11.5286,11.5286,11.4529,11.4866,39933600.0
2011-08-26 15:30:00,13.65,13.71,13.65,13.7,56700000.0,11.4866,11.5371,11.4866,11.5286,56700000.0
2011-08-29 09:30:00,13.86,13.98,13.86,13.95,91089600.0,11.6633,11.7643,11.6633,11.739,91089600.0
2011-08-29 10:00:00,13.95,13.96,13.92,13.94,36848000.0,11.739,11.7474,11.7138,11.7306,36848000.0
2011-08-29 10:30:00,13.94,13.95,13.9,13.92,26670000.0,11.7306,11.739,11.6969,11.7138,26670000.0
2011-08-29 11:00:00,13.92,13.94,13.9,13.93,20888000.0,11.7138,11.7306,11.6969,11.7222,20888000.0
2011-08-29 11:30:00,13.93,13.96,13.92,13.94,21568400.0,11.7222,11.7474,11.7138,11.7306,21568400.0
2011-08-29 12:00:00,13.94,13.97,13.94,13.94,19644800.0,11.7306,11.7558,11.7306,11.7306,19644800.0
2011-08-29 12:30:00,13.94,13.96,13.93,13.93,18141200.0,11.7306,11.7474,11.7222,11.7222,18141200.0
2011-08-29 13:00:00,13.94,13.95,13.9,13.9,23954000.0,11.7306,11.739,11.6969,11.6969,23954000.0
2011-08-29 13:30:00,13.9,13.91,13.87,13.9,25776800.0,11.6969,11.7054,11.6717,11.6969,25776800.0
2011-08-29 14:00:00,13.9,13.92,13.88,13.91,15859200.0,11.6969,11.7138,11.6801,11.7054,15859200.0
2011-08-29 14:30:00,13.91,13.93,13.9,13.92,19913600.0,11.7054,11.7222,11.6969,11.7138,19913600.0
2011-08-29 15:00:00,13.92,13.93,13.91,13.93,19513200.0,11.7138,11.7222,11.7054,11.7222,19513200.0
2011-08-29 15:30:00,13.93,13.93,13.91,13.92,39491200.0,11.7222,11.7222,11.7054,11.7138,39491200.0
2011-08-30 09:30:00,13.87,13.92,13.82,13.89,42252000.0,11.6717,11.7138,11.6296,11.6885,42252000.0
2011-08-30 10:00:00,13.89,13.9,13.79,13.88,55020000.0,11.6885,11.6969,11.6044,11.6801,55020000.0
2011-08-30 10:30:00,13.88,13.88,13.84,13.87,21971600.0,11.6801,11.6801,11.6464,11.6717,21971600.0
2011-08-30 11:00:00,13.87,13.93,13.86,13.92,25079600.0,11.6717,11.7222,11.6633,11.7138,25079600.0
2011-08-30 11:30:00,13.92,13.99,13.9,13.98,41148800.0,11.7138,11.7727,11.6969,11.7643,41148800.0
2011-08-30 12:00:00,13.98,13.98,13.92,13.92,22094800.0,11.7643,11.7643,11.7138,11.7138,22094800.0
2011-08-30 12:30:00,13.93,13.93,13.86,13.88,21476000.0,11.7222,11.7222,11.6633,11.6801,21476000.0
2011-08-30 13:00:00,13.88,13.91,13.86,13.89,21417200.0,11.6801,11.7054,11.6633,11.6885,21417200.0
2011-08-30 13:30:00,13.89,13.9,13.85,13.89,17463600.0,11.6885,11.6969,11.6549,11.6885,17463600.0
2011-08-30 14:00:00,13.9,13.94,13.89,13.94,32323200.0,11.6969,11.7306,11.6885,11.7306,32323200.0
2011-08-30 14:30:00,13.94,13.95,13.88,13.92,27442800.0,11.7306,11.739,11.6801,11.7138,27442800.0
2011-08-30 15:00:00,13.92,13.96,13.9,13.95,25958800.0,11.7138,11.7474,11.6969,11.739,25958800.0
2011-08-30 15:30:00,13.95,13.97,13.93,13.93,40090400.0,11.739,11.7558,11.7222,11.7222,40090400.0
2011-08-31 09:30:00,13.95,14.0,13.9,13.92,65385600.0,11.739,11.7811,11.6969,11.7138,65385600.0
2011-08-31 10:00:00,13.92,13.96,13.88,13.93,47166000.0,11.7138,11.7474,11.6801,11.7222,47166000.0
2011-08-31 10:30:00,13.93,13.94,13.87,13.88,30461200.0,11.7222,11.7306,11.6717,11.6801,30461200.0
2011-08-31 11:00:00,13.88,13.91,13.8,13.83,39076800.0,11.6801,11.7054,11.6128,11.638,39076800.0
2011-08-31 11:30:00,13.82,13.83,13.71,13.71,47208000.0,11.6296,11.638,11.5371,11.5371,47208000.0
2011-08-31 12:00:00,13.71,13.83,13.71,13.8,33188400.0,11.5371,11.638,11.5371,11.6128,33188400.0
2011-08-31 12:30:00,13.8,13.83,13.77,13.8,20207600.0,11.6128,11.638,11.5875,11.6128,20207600.0
2011-08-31 13:00:00,13.8,13.81,13.76,13.77,16184000.0,11.6128,11.6212,11.5791,11.5875,16184000.0
2011-08-31 13:30:00,13.77,13.79,13.72,13.72,19689600.0,11.5875,11.6044,11.5455,11.5455,19689600.0
2011-08-31 14:00:00,13.72,13.74,13.67,13.72,34106800.0,11.5455,11.5623,11.5034,11.5455,34106800.0
2011-08-31 14:30:00,13.72,13.73,13.65,13.69,28081200.0,11.5455,11.5539,11.4866,11.5202,28081200.0
2011-08-31 15:00:00,13.69,13.74,13.64,13.69,45472000.0,11.5202,11.5623,11.4781,11.5202,45472000.0
2011-08-31 15:30:00,13.69,13.75,13.68,13.74,52250800.0,11.5202,11.5707,11.5118,11.5623,52250800.0
2011-09-01 09:30:00,13.79,13.82,13.71,13.75,48322400.0,11.6044,11.6296,11.5371,11.5707,48322400.0
2011-09-01 10:00:00,13.75,13.83,13.74,13.77,43593200.0,11.5707,11.638,11.5623,11.5875,43593200.0
2011-09-01 10:30:00,13.77,13.78,13.74,13.74,28596400.0,11.5875,11.596,11.5623,11.5623,28596400.0
2011-09-01 11:00:00,13.74,13.76,13.72,13.74,24228400.0,11.5623,11.5791,11.5455,11.5623,24228400.0
2011-09-01 11:30:00,13.74,13.76,13.73,13.76,13574400.0,11.5623,11.5791,11.5539,11.5791,13574400.0
2011-09-01 12:00:00,13.76,13.76,13.71,13.74,13028400.0,11.5791,11.5791,11.5371,11.5623,13028400.0
2011-09-01 12:30:00,13.74,13.75,13.7,13.71,13370000.0,11.5623,11.5707,11.5286,11.5371,13370000.0
2011-09-01 13:00:00,13.7,13.71,13.66,13.67,20736800.0,11.5286,11.5371,11.495,11.5034,20736800.0
2011-09-01 13:30:00,13.67,13.68,13.63,13.64,19373200.0,11.5034,11.5118,11.4697,11.4781,19373200.0
2011-09-01 14:00:00,13.64,13.65,13.6,13.62,22075200.0,11.4781,11.4866,11.4445,11.4613,22075200.0
2011-09-01 14:30:00,13.62,13.66,13.62,13.64,15383200.0,11.4613,11.495,11.4613,11.4781,15383200.0
2011-09-01 15:00:00,13.64,13.65,13.61,13.63,22050000.0,11.4781,11.4866,11.4529,11.4697,22050000.0
2011-09-01 15:30:00,13.63,13.64,13.61,13.61,33947200.0,11.4697,11.4781,11.4529,11.4529,33947200.0
2011-09-02 09:30:00,13.38,13.43,13.33,13.43,74597600.0,11.2594,11.3014,11.2173,11.3014,74597600.0
2011-09-02 10:00:00,13.42,13.5,13.42,13.47,49683200.0,11.293,11.3603,11.293,11.3351,49683200.0
2011-09-02 10:30:00,13.47,13.48,13.43,13.47,25194400.0,11.3351,11.3435,11.3014,11.3351,25194400.0
2011-09-02 11:00:00,13.47,13.48,13.45,13.47,20790000.0,11.3351,11.3435,11.3183,11.3351,20790000.0
2011-09-02 11:30:00,13.46,13.47,13.41,13.43,17049200.0,11.3267,11.3351,11.2846,11.3014,17049200.0
2011-09-02 12:00:00,13.43,13.45,13.42,13.43,14112000.0,11.3014,11.3183,11.293,11.3014,14112000.0
2011-09-02 12:30:00,13.43,13.43,13.4,13.41,13286000.0,11.3014,11.3014,11.2762,11.2846,13286000.0
2011-09-02 13:00:00,13.41,13.42,13.37,13.38,18468800.0,11.2846,11.293,11.2509,11.2594,18468800.0
2011-09-02 13:30:00,13.38,13.39,13.36,13.36,16172800.0,11.2594,11.2678,11.2425,11.2425,16172800.0
2011-09-02 14:00:00,13.37,13.37,13.31,13.32,32085200.0,11.2509,11.2509,11.2005,11.2089,32085200.0
2011-09-02 14:30:00,13.32,13.33,13.29,13.31,30256800.0,11.2089,11.2173,11.1836,11.2005,30256800.0
2011-09-02 15:00:00,13.31,13.34,13.28,13.33,35154000.0,11.2005,11.2257,11.1752,11.2173,35154000.0
2011-09-02 15:30:00,13.33,13.38,13.32,13.36,51861600.0,11.2173,11.2594,11.2089,11.2425,51861600.0
2011-09-06 09:30:00,13.11,13.24,13.09,13.2,65856000.0,11.0321,11.1415,11.0153,11.1079,65856000.0
2011-09-06 10:00:00,13.21,13.27,13.17,13.21,47768000.0,11.1163,11.1668,11.0826,11.1163,47768000.0
2011-09-06 10:30:00,13.21,13.29,13.21,13.29,38768800.0,11.1163,11.1836,11.1163,11.1836,38768800.0
2011-09-06 11:00:00,13.29,13.34,13.25,13.34,36691200.0,11.1836,11.2257,11.15,11.2257,36691200.0
2011-09-06 11:30:00,13.34,13.36,13.29,13.31,29674400.0,11.2257,11.2425,11.1836,11.2005,29674400.0
2011-09-06 12:00:00,13.3,13.37,13.29,13.35,21551600.0,11.192,11.2509,11.1836,11.2341,21551600.0
2011-09-06 12:30:00,13.35,13.36,13.3,13.32,12776400.0,11.2341,11.2425,11.192,11.2089,12776400.0
2011-09-06 13:00:00,13.32,13.37,13.3,13.33,17505600.0,11.2089,11.2509,11.192,11.2173,17505600.0
2011-09-06 13:30:00,13.33,13.39,13.3,13.38,22635200.0,11.2173,11.2678,11.192,11.2594,22635200.0
2011-09-06 14:00:00,13.38,13.49,13.38,13.47,39824400.0,11.2594,11.3519,11.2594,11.3351,39824400.0
2011-09-06 14:30:00,13.47,13.49,13.45,13.47,23629200.0,11.3351,11.3519,11.3183,11.3351,23629200.0
2011-09-06 15:00:00,13.47,13.47,13.41,13.42,29472800.0,11.3351,11.3351,11.2846,11.293,29472800.0
2011-09-06 15:30:00,13.42,13.58,13.39,13.55,59735200.0,11.293,11.4277,11.2678,11.4024,59735200.0
2011-09-07 09:30:00,13.77,13.77,13.68,13.7,67146800.0,11.5875,11.5875,11.5118,11.5286,67146800.0
2011-09-07 10:00:00,13.7,13.71,13.65,13.65,41316800.0,11.5286,11.5371,11.4866,11.4866,41316800.0
2011-09-07 10:30:00,13.65,13.69,13.64,13.67,26742800.0,11.4866,11.5202,11.4781,11.5034,26742800.0
2011-09-07 11:00:00,13.67,13.72,13.66,13.71,22148000.0,11.5034,11.5455,11.495,11.5371,22148000.0
2011-09-07 11:30:00,13.71,13.71,13.69,13.7,13582800.0,11.5371,11.5371,11.5202,11.5286,13582800.0
2011-09-07 12:00:00,13.7,13.7,13.68,13.69,7943600.0,11.5286,11.5286,11.5118,11.5202,7943600.0
2011-09-07 12:30:00,13.69,13.71,13.68,13.7,12017600.0,11.5202,11.5371,11.5118,11.5286,12017600.0
2011-09-07 13:00:00,13.7,13.74,13.69,13.72,17766000.0,11.5286,11.5623,11.5202,11.5455,17766000.0
2011-09-07 13:30:00,13.72,13.72,13.69,13.72,12328400.0,11.5455,11.5455,11.5202,11.5455,12328400.0
2011-09-07 14:00:00,13.72,13.74,13.71,13.74,17536400.0,11.5455,11.5623,11.5371,11.5623,17536400.0
2011-09-07 14:30:00,13.74,13.75,13.72,13.72,19045600.0,11.5623,11.5707,11.5455,11.5455,19045600.0
2011-09-07 15:00:00,13.72,13.74,13.71,13.72,18796400.0,11.5455,11.5623,11.5371,11.5455,18796400.0
2011-09-07 15:30:00,13.72,13.73,13.69,13.71,36268400.0,11.5455,11.5539,11.5202,11.5371,36268400.0
2011-09-08 09:30:00,13.65,13.75,13.65,13.73,57780800.0,11.4866,11.5707,11.4866,11.5539,57780800.0
2011-09-08 10:00:00,13.73,13.81,13.7,13.8,48286000.0,11.5539,11.6212,11.5286,11.6128,48286000.0
2011-09-08 10:30:00,13.8,13.86,13.8,13.86,32356800.0,11.6128,11.6633,11.6128,11.6633,32356800.0
2011-09-08 11:00:00,13.86,13.88,13.82,13.82,28316400.0,11.6633,11.6801,11.6296,11.6296,28316400.0
2011-09-08 11:30:00,13.82,13.85,13.75,13.77,23055200.0,11.6296,11.6549,11.5707,11.5875,23055200.0
2011-09-08 12:00:00,13.77,13.81,13.75,13.78,18592000.0,11.5875,11.6212,11.5707,11.596,18592000.0
2011-09-08 12:30:00,13.78,13.81,13.75,13.8,18079600.0,11.596,11.6212,11.5707,11.6128,18079600.0
2011-09-08 13:00:00,13.8,13.82,13.77,13.78,9738400.0,11.6128,11.6296,11.5875,11.596,9738400.0
2011-09-08 13:30:00,13.79,13.82,13.71,13.75,34344800.0,11.6044,11.6296,11.5371,11.5707,34344800.0
2011-09-08 14:00:00,13.75,13.8,13.73,13.75,25533200.0,11.5707,11.6128,11.5539,11.5707,25533200.0
2011-09-08 14:30:00,13.75,13.78,13.73,13.76,18225200.0,11.5707,11.596,11.5539,11.5791,18225200.0
2011-09-08 15:00:00,13.76,13.77,13.69,13.76,35277200.0,11.5791,11.5875,11.5202,11.5791,35277200.0
2011-09-08 15:30:00,13.76,13.78,13.72,13.72,40429200.0,11.5791,11.596,11.5455,11.5455,40429200.0
2011-09-09 09:30:00,13.72,13.76,13.67,13.71,74891600.0,11.5455,11.5791,11.5034,11.5371,74891600.0
2011-09-09 10:00:00,13.72,13.78,13.71,13.77,35803600.0,11.5455,11.596,11.5371,11.5875,35803600.0
2011-09-09 10:30:00,13.77,13.79,13.72,13.73,36120000.0,11.5875,11.6044,11.5455,11.5539,36120000.0
2011-09-09 11:00:00,13.73,13.74,13.63,13.64,40426400.0,11.5539,11.5623,11.4697,11.4781,40426400.0
2011-09-09 11:30:00,13.64,13.67,13.52,13.53,49257600.0,11.4781,11.5034,11.3772,11.3856,49257600.0
2011-09-09 12:00:00,13.53,13.56,13.51,13.54,38242400.0,11.3856,11.4108,11.3688,11.394,38242400.0
2011-09-09 12:30:00,13.54,13.55,13.47,13.55,34118000.0,11.394,11.4024,11.3351,11.4024,34118000.0
2011-09-09 13:00:00,13.55,13.55,13.5,13.52,24183600.0,11.4024,11.4024,11.3603,11.3772,24183600.0
2011-09-09 13:30:00,13.52,13.52,13.42,13.43,29346800.0,11.3772,11.3772,11.293,11.3014,29346800.0
2011-09-09 14:00:00,13.43,13.48,13.42,13.44,28221200.0,11.3014,11.3435,11.293,11.3098,28221200.0
2011-09-09 14:30:00,13.44,13.48,13.42,13.46,31105200.0,11.3098,11.3435,11.293,11.3267,31105200.0
2011-09-09 15:00:00,13.45,13.46,13.39,13.4,42932400.0,11.3183,11.3267,11.2678,11.2762,42932400.0
2011-09-09 15:30:00,13.4,13.5,13.4,13.47,67698400.0,11.2762,11.3603,11.2762,11.3351,67698400.0
2011-09-12 09:30:00,13.32,13.56,13.32,13.56,70772800.0,11.2089,11.4108,11.2089,11.4108,70772800.0
2011-09-12 10:00:00,13.55,13.6,13.51,13.52,45402000.0,11.4024,11.4445,11.3688,11.3772,45402000.0
2011-09-12 10:30:00,13.52,13.54,13.4,13.41,31556000.0,11.3772,11.394,11.2762,11.2846,31556000.0
2011-09-12 11:00:00,13.41,13.5,13.4,13.49,25222400.0,11.2846,11.3603,11.2762,11.3519,25222400.0
2011-09-12 11:30:00,13.49,13.52,13.45,13.45,19328400.0,11.3519,11.3772,11.3183,11.3183,19328400.0
2011-09-12 12:00:00,13.45,13.47,13.4,13.44,18261600.0,11.3183,11.3351,11.2762,11.3098,18261600.0
2011-09-12 12:30:00,13.44,13.44,13.38,13.4,16665600.0,11.3098,11.3098,11.2594,11.2762,16665600.0
2011-09-12 13:00:00,13.4,13.43,13.35,13.35,17267600.0,11.2762,11.3014,11.2341,11.2341,17267600.0
2011-09-12 13:30:00,13.36,13.36,13.32,13.34,27134800.0,11.2425,11.2425,11.2089,11.2257,27134800.0
2011-09-12 14:00:00,13.34,13.35,13.28,13.34,28876400.0,11.2257,11.2341,11.1752,11.2257,28876400.0
2011-09-12 14:30:00,13.34,13.47,13.33,13.39,46110400.0,11.2257,11.3351,11.2173,11.2678,46110400.0
2011-09-12 15:00:00,13.39,13.41,13.34,13.39,34406400.0,11.2678,11.2846,11.2257,11.2678,34406400.0
2011-09-12 15:30:00,13.4,13.57,13.39,13.57,61143600.0,11.2762,11.4192,11.2678,11.4192,61143600.0
2011-09-13 09:30:00,13.65,13.67,13.58,13.63,67860800.0,11.4866,11.5034,11.4277,11.4697,67860800.0
2011-09-13 10:00:00,13.63,13.7,13.62,13.69,42520800.0,11.4697,11.5286,11.4613,11.5202,42520800.0
2011-09-13 10:30:00,13.69,13.7,13.62,13.64,29134000.0,11.5202,11.5286,11.4613,11.4781,29134000.0
2011-09-13 11:00:00,13.64,13.65,13.62,13.63,16559200.0,11.4781,11.4866,11.4613,11.4697,16559200.0
2011-09-13 11:30:00,13.63,13.66,13.63,13.64,15657600.0,11.4697,11.495,11.4697,11.4781,15657600.0
2011-09-13 12:00:00,13.64,13.66,13.62,13.65,11942000.0,11.4781,11.495,11.4613,11.4866,11942000.0
2011-09-13 12:30:00,13.65,13.69,13.64,13.68,16699200.0,11.4866,11.5202,11.4781,11.5118,16699200.0
2011-09-13 13:00:00,13.68,13.73,13.68,13.73,22598800.0,11.5118,11.5539,11.5118,11.5539,22598800.0
2011-09-13 13:30:00,13.72,13.77,13.71,13.76,35246400.0,11.5455,11.5875,11.5371,11.5791,35246400.0
2011-09-13 14:00:00,13.75,13.79,13.72,13.79,33434800.0,11.5707,11.6044,11.5455,11.6044,33434800.0
2011-09-13 14:30:00,13.79,13.79,13.75,13.77,33695200.0,11.6044,11.6044,11.5707,11.5875,33695200.0
2011-09-13 15:00:00,13.77,13.78,13.7,13.74,44405200.0,11.5875,11.596,11.5286,11.5623,44405200.0
2011-09-13 15:30:00,13.74,13.77,13.72,13.73,43685600.0,11.5623,11.5875,11.5455,11.5539,43685600.0
2011-09-14 09:30:00,13.82,13.89,13.81,13.87,74034800.0,11.6296,11.6885,11.6212,11.6717,74034800.0
2011-09-14 10:00:00,13.87,13.88,13.78,13.83,60765600.0,11.6717,11.6801,11.596,11.638,60765600.0
2011-09-14 10:30:00,13.84,13.89,13.83,13.86,37517200.0,11.6464,11.6885,11.638,11.6633,37517200.0
2011-09-14 11:00:00,13.86,13.93,13.85,13.92,35809200.0,11.6633,11.7222,11.6549,11.7138,35809200.0
2011-09-14 11:30:00,13.92,13.93,13.89,13.92,23973600.0,11.7138,11.7222,11.6885,11.7138,23973600.0
2011-09-14 12:00:00,13.92,13.93,13.87,13.9,21963200.0,11.7138,11.7222,11.6717,11.6969,21963200.0
2011-09-14 12:30:00,13.9,13.93,13.9,13.9,16926000.0,11.6969,11.7222,11.6969,11.6969,16926000.0
2011-09-14 13:00:00,13.9,13.93,13.9,13.92,15173200.0,11.6969,11.7222,11.6969,11.7138,15173200.0
2011-09-14 13:30:00,13.92,13.96,13.91,13.93,32093600.0,11.7138,11.7474,11.7054,11.7222,32093600.0
2011-09-14 14:00:00,13.93,13.98,13.93,13.97,32233600.0,11.7222,11.7643,11.7222,11.7558,32233600.0
2011-09-14 14:30:00,13.97,13.98,13.95,13.97,27014400.0,11.7558,11.7643,11.739,11.7558,27014400.0
2011-09-14 15:00:00,13.97,14.0,13.96,13.99,47586000.0,11.7558,11.7811,11.7474,11.7727,47586000.0
2011-09-14 15:30:00,13.99,14.01,13.89,13.9,76588400.0,11.7727,11.7895,11.6885,11.6969,76588400.0
2011-09-15 09:30:00,13.99,13.99,13.92,13.95,52035200.0,11.7727,11.7727,11.7138,11.739,52035200.0
2011-09-15 10:00:00,13.96,14.05,13.95,14.0,60726400.0,11.7474,11.8232,11.739,11.7811,60726400.0
2011-09-15 10:30:00,13.99,14.0,13.96,13.97,31206000.0,11.7727,11.7811,11.7474,11.7558,31206000.0
2011-09-15 11:00:00,13.97,14.03,13.94,14.01,33269600.0,11.7558,11.8063,11.7306,11.7895,33269600.0
2011-09-15 11:30:00,14.02,14.05,14.01,14.02,25631200.0,11.7979,11.8232,11.7895,11.7979,25631200.0
2011-09-15 12:00:00,14.03,14.03,14.0,14.01,17981600.0,11.8063,11.8063,11.7811,11.7895,17981600.0
2011-09-15 12:30:00,14.01,14.03,14.0,14.02,15425200.0,11.7895,11.8063,11.7811,11.7979,15425200.0
2011-09-15 13:00:00,14.02,14.05,14.02,14.04,16931600.0,11.7979,11.8232,11.7979,11.8148,16931600.0
2011-09-15 13:30:00,14.04,14.04,14.01,14.04,16452800.0,11.8148,11.8148,11.7895,11.8148,16452800.0
2011-09-15 14:00:00,14.04,14.05,14.01,14.03,23374400.0,11.8148,11.8232,11.7895,11.8063,23374400.0
2011-09-15 14:30:00,14.03,14.05,14.02,14.04,17138800.0,11.8063,11.8232,11.7979,11.8148,17138800.0
2011-09-15 15:00:00,14.04,14.06,14.02,14.03,27482000.0,11.8148,11.8316,11.7979,11.8063,27482000.0
2011-09-15 15:30:00,14.03,14.05,14.02,14.04,37349200.0,11.8063,11.8232,11.7979,11.8148,37349200.0
2011-09-16 09:30:00,14.13,14.27,14.11,14.26,157810800.0,11.8905,12.0083,11.8737,11.9999,157810800.0
2011-09-16 10:00:00,14.26,14.28,14.22,14.23,61507600.0,11.9999,12.0167,11.9662,11.9746,61507600.0
2011-09-16 10:30:00,14.23,14.25,14.19,14.21,45189200.0,11.9746,11.9915,11.941,11.9578,45189200.0
2011-09-16 11:00:00,14.21,14.25,14.21,14.22,29010800.0,11.9578,11.9915,11.9578,11.9662,29010800.0
2011-09-16 11:30:00,14.22,14.27,14.21,14.25,33244400.0,11.9662,12.0083,11.9578,11.9915,33244400.0
2011-09-16 12:00:00,14.25,14.27,14.24,14.26,23867200.0,11.9915,12.0083,11.9831,11.9999,23867200.0
2011-09-16 12:30:00,14.26,14.28,14.26,14.28,25793600.0,11.9999,12.0167,11.9999,12.0167,25793600.0
2011-09-16 13:00:00,14.28,14.28,14.25,14.27,21434000.0,12.0167,12.0167,11.9915,12.0083,21434000.0
2011-09-16 13:30:00,14.27,14.28,14.24,14.25,21336000.0,12.0083,12.0167,11.9831,11.9915,21336000.0
2011-09-16 14:00:00,14.26,14.26,14.24,14.26,16480800.0,11.9999,11.9999,11.9831,11.9999,16480800.0
2011-09-16 14:30:00,14.26,14.28,14.26,14.28,27756400.0,11.9999,12.0167,11.9999,12.0167,27756400.0
2011-09-16 15:00:00,14.28,14.28,14.25,14.26,29220800.0,12.0167,12.0167,11.9915,11.9999,29220800.0
2011-09-16 15:30:00,14.26,14.3,14.26,14.29,99783600.0,11.9999,12.0335,11.9999,12.0251,99783600.0
2011-09-19 09:30:00,14.18,14.22,14.11,14.12,81709600.0,11.9326,11.9662,11.8737,11.8821,81709600.0
2011-09-19 10:00:00,14.12,14.21,14.12,14.2,47742800.0,11.8821,11.9578,11.8821,11.9494,47742800.0
2011-09-19 10:30:00,14.2,14.28,14.2,14.27,41781600.0,11.9494,12.0167,11.9494,12.0083,41781600.0
2011-09-19 11:00:00,14.27,14.53,14.27,14.49,114696400.0,12.0083,12.2271,12.0083,12.1934,114696400.0
2011-09-19 11:30:00,14.49,14.7,14.49,14.62,108665200.0,12.1934,12.3701,12.1934,12.3028,108665200.0
2011-09-19 12:00:00,14.63,14.66,14.56,14.6,47196800.0,12.3112,12.3365,12.2523,12.286,47196800.0
2011-09-19 12:30:00,14.6,14.68,14.6,14.64,41627600.0,12.286,12.3533,12.286,12.3197,41627600.0
2011-09-19 13:00:00,14.64,14.64,14.54,14.6,39261600.0,12.3197,12.3197,12.2355,12.286,39261600.0
2011-09-19 13:30:00,14.6,14.66,14.6,14.64,24276000.0,12.286,12.3365,12.286,12.3197,24276000.0
2011-09-19 14:00:00,14.65,14.66,14.61,14.64,29248800.0,12.3281,12.3365,12.2944,12.3197,29248800.0
2011-09-19 14:30:00,14.64,14.71,14.62,14.62,56700000.0,12.3197,12.3786,12.3028,12.3028,56700000.0
2011-09-19 15:00:00,14.62,14.72,14.55,14.72,73396400.0,12.3028,12.387,12.2439,12.387,73396400.0
2011-09-19 15:30:00,14.72,14.76,14.7,14.7,76986000.0,12.387,12.4206,12.3701,12.3701,76986000.0
2011-09-20 09:30:00,14.83,14.94,14.8,14.9,125633200.0,12.4795,12.5721,12.4543,12.5384,125633200.0
2011-09-20 10:00:00,14.9,14.99,14.86,14.99,69722800.0,12.5384,12.6142,12.5048,12.6142,69722800.0
2011-09-20 10:30:00,14.99,15.07,14.98,15.02,78414000.0,12.6142,12.6815,12.6058,12.6394,78414000.0
2011-09-20 11:00:00,15.02,15.05,14.97,15.02,46424000.0,12.6394,12.6647,12.5974,12.6394,46424000.0
2011-09-20 11:30:00,15.02,15.1,15.0,15.1,41941200.0,12.6394,12.7067,12.6226,12.7067,41941200.0
2011-09-20 12:00:00,15.1,15.1,15.03,15.06,29996400.0,12.7067,12.7067,12.6478,12.6731,29996400.0
2011-09-20 12:30:00,15.07,15.1,15.04,15.06,25944800.0,12.6815,12.7067,12.6563,12.6731,25944800.0
2011-09-20 13:00:00,15.06,15.06,14.98,15.02,24256400.0,12.6731,12.6731,12.6058,12.6394,24256400.0
2011-09-20 13:30:00,15.02,15.05,15.0,15.02,18390400.0,12.6394,12.6647,12.6226,12.6394,18390400.0
2011-09-20 14:00:00,15.02,15.05,14.99,15.03,23872800.0,12.6394,12.6647,12.6142,12.6478,23872800.0
2011-09-20 14:30:00,15.03,15.05,14.88,14.92,58503200.0,12.6478,12.6647,12.5216,12.5553,58503200.0
2011-09-20 15:00:00,14.92,14.94,14.7,14.7,91904400.0,12.5553,12.5721,12.3701,12.3701,91904400.0
2011-09-20 15:30:00,14.7,14.83,14.69,14.77,95127200.0,12.3701,12.4795,12.3617,12.429,95127200.0
2011-09-21 09:30:00,14.99,15.06,14.88,14.97,99542800.0,12.6142,12.6731,12.5216,12.5974,99542800.0
2011-09-21 10:00:00,14.96,14.98,14.91,14.96,36450400.0,12.5889,12.6058,12.5469,12.5889,36450400.0
2011-09-21 10:30:00,14.96,14.98,14.85,14.89,47485200.0,12.5889,12.6058,12.4964,12.53,47485200.0
2011-09-21 11:00:00,14.89,14.95,14.89,14.93,25855200.0,12.53,12.5805,12.53,12.5637,25855200.0
2011-09-21 11:30:00,14.93,15.03,14.92,14.99,31830400.0,12.5637,12.6478,12.5553,12.6142,31830400.0
2011-09-21 12:00:00,14.99,15.03,14.91,14.94,26824000.0,12.6142,12.6478,12.5469,12.5721,26824000.0
2011-09-21 12:30:00,14.95,14.99,14.91,14.94,24598000.0,12.5805,12.6142,12.5469,12.5721,24598000.0
2011-09-21 13:00:00,14.94,14.99,14.94,14.98,16766400.0,12.5721,12.6142,12.5721,12.6058,16766400.0
2011-09-21 13:30:00,14.98,14.99,14.93,14.93,12684000.0,12.6058,12.6142,12.5637,12.5637,12684000.0
2011-09-21 14:00:00,14.93,15.03,14.9,15.02,39457600.0,12.5637,12.6478,12.5384,12.6394,39457600.0
2011-09-21 14:30:00,15.02,15.04,14.84,14.97,71621200.0,12.6394,12.6563,12.488,12.5974,71621200.0
2011-09-21 15:00:00,14.97,15.0,14.89,14.9,43293600.0,12.5974,12.6226,12.53,12.5384,43293600.0
2011-09-21 15:30:00,14.9,14.9,14.71,14.72,88477200.0,12.5384,12.5384,12.3786,12.387,88477200.0
2011-09-22 09:30:00,14.33,14.49,14.29,14.37,147674800.0,12.0588,12.1934,12.0251,12.0924,147674800.0
2011-09-22 10:00:00,14.37,14.6,14.35,14.55,103023200.0,12.0924,12.286,12.0756,12.2439,103023200.0
2011-09-22 10:30:00,14.55,14.64,14.52,14.52,59334800.0,12.2439,12.3197,12.2187,12.2187,59334800.0
2011-09-22 11:00:00,14.52,14.55,14.45,14.48,45628800.0,12.2187,12.2439,12.1598,12.185,45628800.0
2011-09-22 11:30:00,14.48,14.58,14.47,14.47,40964000.0,12.185,12.2692,12.1766,12.1766,40964000.0
2011-09-22 12:00:00,14.47,14.5,14.37,14.43,47359200.0,12.1766,12.2018,12.0924,12.1429,47359200.0
2011-09-22 12:30:00,14.43,14.5,14.42,14.47,39544400.0,12.1429,12.2018,12.1345,12.1766,39544400.0
2011-09-22 13:00:00,14.47,14.48,14.36,14.39,33390000.0,12.1766,12.185,12.084,12.1093,33390000.0
2011-09-22 13:30:00,14.39,14.39,14.23,14.23,81034800.0,12.1093,12.1093,11.9746,11.9746,81034800.0
2011-09-22 14:00:00,14.24,14.4,14.21,14.36,92461600.0,11.9831,12.1177,11.9578,12.084,92461600.0
2011-09-22 14:30:00,14.36,14.38,14.25,14.26,54149200.0,12.084,12.1009,11.9915,11.9999,54149200.0
2011-09-22 15:00:00,14.26,14.3,14.17,14.25,61152000.0,11.9999,12.0335,11.9241,11.9915,61152000.0
2011-09-22 15:30:00,14.25,14.42,14.22,14.35,91697200.0,11.9915,12.1345,11.9662,12.0756,91697200.0
2011-09-23 09:30:00,14.3,14.5,14.28,14.43,108458000.0,12.0335,12.2018,12.0167,12.1429,108458000.0
2011-09-23 10:00:00,14.43,14.45,14.36,14.43,57383200.0,12.1429,12.1598,12.084,12.1429,57383200.0
2011-09-23 10:30:00,14.42,14.48,14.39,14.47,42837200.0,12.1345,12.185,12.1093,12.1766,42837200.0
2011-09-23 11:00:00,14.47,14.52,14.46,14.52,45810800.0,12.1766,12.2187,12.1682,12.2187,45810800.0
2011-09-23 11:30:00,14.52,14.52,14.4,14.45,27384000.0,12.2187,12.2187,12.1177,12.1598,27384000.0
2011-09-23 12:00:00,14.44,14.48,14.41,14.43,16763600.0,12.1514,12.185,12.1261,12.1429,16763600.0
2011-09-23 12:30:00,14.43,14.48,14.4,14.43,25575200.0,12.1429,12.185,12.1177,12.1429,25575200.0
2011-09-23 13:00:00,14.43,14.47,14.41,14.44,19709200.0,12.1429,12.1766,12.1261,12.1514,19709200.0
2011-09-23 13:30:00,14.44,14.51,14.43,14.51,30237200.0,12.1514,12.2103,12.1429,12.2103,30237200.0
2011-09-23 14:00:00,14.51,14.53,14.45,14.47,26062400.0,12.2103,12.2271,12.1598,12.1766,26062400.0
2011-09-23 14:30:00,14.47,14.49,14.43,14.44,20876800.0,12.1766,12.1934,12.1429,12.1514,20876800.0
2011-09-23 15:00:00,14.44,14.49,14.42,14.48,28582400.0,12.1514,12.1934,12.1345,12.185,28582400.0
2011-09-23 15:30:00,14.48,14.49,14.43,14.43,48109600.0,12.185,12.1934,12.1429,12.1429,48109600.0
2011-09-26 09:30:00,14.29,14.33,14.07,14.09,138504800.0,12.0251,12.0588,11.84,11.8568,138504800.0
2011-09-26 10:00:00,14.09,14.11,13.97,14.07,95034800.0,11.8568,11.8737,11.7558,11.84,95034800.0
2011-09-26 10:30:00,14.08,14.24,14.0,14.22,79161600.0,11.8484,11.9831,11.7811,11.9662,79161600.0
2011-09-26 11:00:00,14.22,14.3,14.18,14.26,63156800.0,11.9662,12.0335,11.9326,11.9999,63156800.0
2011-09-26 11:30:00,14.26,14.35,14.2,14.3,49028000.0,11.9999,12.0756,11.9494,12.0335,49028000.0
2011-09-26 12:00:00,14.3,14.32,14.23,14.23,29092000.0,12.0335,12.0504,11.9746,11.9746,29092000.0
2011-09-26 12:30:00,14.23,14.27,14.14,14.17,34120800.0,11.9746,12.0083,11.8989,11.9241,34120800.0
2011-09-26 13:00:00,14.17,14.18,14.11,14.16,28747600.0,11.9241,11.9326,11.8737,11.9157,28747600.0
2011-09-26 13:30:00,14.16,14.18,14.08,14.13,26608400.0,11.9157,11.9326,11.8484,11.8905,26608400.0
2011-09-26 14:00:00,14.13,14.24,14.12,14.16,36478400.0,11.8905,11.9831,11.8821,11.9157,36478400.0
2011-09-26 14:30:00,14.16,14.26,14.15,14.25,30494800.0,11.9157,11.9999,11.9073,11.9915,30494800.0
2011-09-26 15:00:00,14.25,14.3,14.23,14.28,36587600.0,11.9915,12.0335,11.9746,12.0167,36587600.0
2011-09-26 15:30:00,14.27,14.43,14.25,14.4,70893200.0,12.0083,12.1429,11.9915,12.1177,70893200.0
2011-09-27 09:30:00,14.6,14.62,14.48,14.54,99332800.0,12.286,12.3028,12.185,12.2355,99332800.0
2011-09-27 10:00:00,14.54,14.57,14.43,14.49,60743200.0,12.2355,12.2607,12.1429,12.1934,60743200.0
2011-09-27 10:30:00,14.49,14.57,14.46,14.56,37072000.0,12.1934,12.2607,12.1682,12.2523,37072000.0
2011-09-27 11:00:00,14.56,14.57,14.51,14.52,39418400.0,12.2523,12.2607,12.2103,12.2187,39418400.0
2011-09-27 11:30:00,14.52,14.53,14.46,14.48,25709600.0,12.2187,12.2271,12.1682,12.185,25709600.0
2011-09-27 12:00:00,14.49,14.52,14.45,14.46,23340800.0,12.1934,12.2187,12.1598,12.1682,23340800.0
2011-09-27 12:30:00,14.45,14.46,14.31,14.41,56798000.0,12.1598,12.1682,12.042,12.1261,56798000.0
2011-09-27 13:00:00,14.41,14.51,14.38,14.51,35946400.0,12.1261,12.2103,12.1009,12.2103,35946400.0
2011-09-27 13:30:00,14.51,14.53,14.45,14.51,26364800.0,12.2103,12.2271,12.1598,12.2103,26364800.0
2011-09-27 14:00:00,14.51,14.53,14.47,14.47,22971200.0,12.2103,12.2271,12.1766,12.1766,22971200.0
2011-09-27 14:30:00,14.48,14.51,14.4,14.42,35529200.0,12.185,12.2103,12.1177,12.1345,35529200.0
2011-09-27 15:00:00,14.42,14.46,14.3,14.34,53216800.0,12.1345,12.1682,12.0335,12.0672,53216800.0
2011-09-27 15:30:00,14.34,14.37,14.22,14.26,79102800.0,12.0672,12.0924,11.9662,11.9999,79102800.0
2011-09-28 09:30:00,14.29,14.42,14.2,14.39,85548400.0,12.0251,12.1345,11.9494,12.1093,85548400.0
2011-09-28 10:00:00,14.39,14.4,14.33,14.34,47880000.0,12.1093,12.1177,12.0588,12.0672,47880000.0
2011-09-28 10:30:00,14.35,14.38,14.32,14.36,37198000.0,12.0756,12.1009,12.0504,12.084,37198000.0
2011-09-28 11:00:00,14.36,14.37,14.29,14.33,24407600.0,12.084,12.0924,12.0251,12.0588,24407600.0
2011-09-28 11:30:00,14.32,14.38,14.3,14.37,21170800.0,12.0504,12.1009,12.0335,12.0924,21170800.0
2011-09-28 12:00:00,14.37,14.38,14.3,14.31,18051600.0,12.0924,12.1009,12.0335,12.042,18051600.0
2011-09-28 12:30:00,14.31,14.36,14.28,14.35,18698400.0,12.042,12.084,12.0167,12.0756,18698400.0
2011-09-28 13:00:00,14.35,14.35,14.29,14.29,13697600.0,12.0756,12.0756,12.0251,12.0251,13697600.0
2011-09-28 13:30:00,14.29,14.31,14.24,14.26,20655600.0,12.0251,12.042,11.9831,11.9999,20655600.0
2011-09-28 14:00:00,14.26,14.28,14.22,14.26,19549600.0,11.9999,12.0167,11.9662,11.9999,19549600.0
2011-09-28 14:30:00,14.25,14.29,14.23,14.26,17981600.0,11.9915,12.0251,11.9746,11.9999,17981600.0
2011-09-28 15:00:00,14.26,14.34,14.25,14.26,28198800.0,11.9999,12.0672,11.9915,11.9999,28198800.0
2011-09-28 15:30:00,14.26,14.26,14.16,14.18,47068000.0,11.9999,11.9999,11.9157,11.9326,47068000.0
2011-09-29 09:30:00,14.35,14.36,14.19,14.25,63817600.0,12.0756,12.084,11.941,11.9915,63817600.0
2011-09-29 10:00:00,14.25,14.27,14.03,14.03,55283200.0,11.9915,12.0083,11.8063,11.8063,55283200.0
2011-09-29 10:30:00,14.03,14.1,13.96,14.08,69062000.0,11.8063,11.8652,11.7474,11.8484,69062000.0
2011-09-29 11:00:00,14.08,14.14,14.01,14.11,39561200.0,11.8484,11.8989,11.7895,11.8737,39561200.0
2011-09-29 11:30:00,14.11,14.17,14.08,14.11,28534800.0,11.8737,11.9241,11.8484,11.8737,28534800.0
2011-09-29 12:00:00,14.12,14.13,14.08,14.1,15778000.0,11.8821,11.8905,11.8484,11.8652,15778000.0
2011-09-29 12:30:00,14.1,14.1,14.0,14.03,25323200.0,11.8652,11.8652,11.7811,11.8063,25323200.0
2011-09-29 13:00:00,14.02,14.07,14.01,14.01,19698000.0,11.7979,11.84,11.7895,11.7895,19698000.0
2011-09-29 13:30:00,14.01,14.02,13.91,13.95,58049600.0,11.7895,11.7979,11.7054,11.739,58049600.0
2011-09-29 14:00:00,13.95,13.99,13.79,13.94,70347200.0,11.739,11.7727,11.6044,11.7306,70347200.0
2011-09-29 14:30:00,13.94,13.96,13.83,13.89,41409200.0,11.7306,11.7474,11.638,11.6885,41409200.0
2011-09-29 15:00:00,13.89,13.92,13.81,13.86,53169200.0,11.6885,11.7138,11.6212,11.6633,53169200.0
2011-09-29 15:30:00,13.86,13.96,13.84,13.94,77044800.0,11.6633,11.7474,11.6464,11.7306,77044800.0
2011-09-30 09:30:00,13.83,13.83,13.65,13.7,99103200.0,11.638,11.638,11.4866,11.5286,99103200.0
2011-09-30 10:00:00,13.7,13.85,13.68,13.81,62048000.0,11.5286,11.6549,11.5118,11.6212,62048000.0
2011-09-30 10:30:00,13.81,13.83,13.72,13.73,35912800.0,11.6212,11.638,11.5455,11.5539,35912800.0
2011-09-30 11:00:00,13.73,13.88,13.73,13.85,35722400.0,11.5539,11.6801,11.5539,11.6549,35722400.0
2011-09-30 11:30:00,13.85,13.89,13.81,13.83,30318400.0,11.6549,11.6885,11.6212,11.638,30318400.0
2011-09-30 12:00:00,13.83,13.85,13.79,13.83,16587200.0,11.638,11.6549,11.6044,11.638,16587200.0
2011-09-30 12:30:00,13.83,13.84,13.78,13.8,15139600.0,11.638,11.6464,11.596,11.6128,15139600.0
2011-09-30 13:00:00,13.79,13.81,13.75,13.8,19138000.0,11.6044,11.6212,11.5707,11.6128,19138000.0
2011-09-30 13:30:00,13.79,13.83,13.78,13.78,17984400.0,11.6044,11.638,11.596,11.596,17984400.0
2011-09-30 14:00:00,13.78,13.79,13.73,13.77,28607600.0,11.596,11.6044,11.5539,11.5875,28607600.0
2011-09-30 14:30:00,13.77,13.77,13.71,13.76,28467600.0,11.5875,11.5875,11.5371,11.5791,28467600.0
2011-09-30 15:00:00,13.76,13.77,13.68,13.68,28585200.0,11.5791,11.5875,11.5118,11.5118,28585200.0
2011-09-30 15:30:00,13.68,13.71,13.61,13.61,75720400.0,11.5118,11.5371,11.4529,11.4529,75720400.0
2011-10-03 09:30:00,13.58,13.63,13.39,13.41,127545600.0,11.4277,11.4697,11.2678,11.2846,127545600.0
2011-10-03 10:00:00,13.41,13.67,13.39,13.55,81124400.0,11.2846,11.5034,11.2678,11.4024,81124400.0
2011-10-03 10:30:00,13.56,13.56,13.43,13.48,37293200.0,11.4108,11.4108,11.3014,11.3435,37293200.0
2011-10-03 11:00:00,13.48,13.63,13.45,13.62,40031600.0,11.3435,11.4697,11.3183,11.4613,40031600.0
2011-10-03 11:30:00,13.62,13.65,13.53,13.59,30755200.0,11.4613,11.4866,11.3856,11.4361,30755200.0
2011-10-03 12:00:00,13.59,13.6,13.5,13.54,20378400.0,11.4361,11.4445,11.3603,11.394,20378400.0
2011-10-03 12:30:00,13.54,13.55,13.46,13.47,23254000.0,11.394,11.4024,11.3267,11.3351,23254000.0
2011-10-03 13:00:00,13.47,13.47,13.39,13.46,32645200.0,11.3351,11.3351,11.2678,11.3267,32645200.0
2011-10-03 13:30:00,13.46,13.48,13.39,13.47,44181200.0,11.3267,11.3435,11.2678,11.3351,44181200.0
2011-10-03 14:00:00,13.46,13.5,13.42,13.45,26051200.0,11.3267,11.3603,11.293,11.3183,26051200.0
2011-10-03 14:30:00,13.45,13.47,13.33,13.39,40731600.0,11.3183,11.3351,11.2173,11.2678,40731600.0
2011-10-03 15:00:00,13.39,13.55,13.37,13.4,51811200.0,11.2678,11.4024,11.2509,11.2762,51811200.0
2011-10-03 15:30:00,13.4,13.51,13.36,13.37,63162400.0,11.2762,11.3688,11.2425,11.2509,63162400.0
2011-10-04 09:30:00,13.39,13.52,13.27,13.33,94077200.0,11.2678,11.3772,11.1668,11.2173,94077200.0
2011-10-04 10:00:00,13.33,13.38,13.22,13.31,61154800.0,11.2173,11.2594,11.1247,11.2005,61154800.0
2011-10-04 10:30:00,13.31,13.45,13.29,13.43,53569600.0,11.2005,11.3183,11.1836,11.3014,53569600.0
2011-10-04 11:00:00,13.43,13.55,13.39,13.5,47124000.0,11.3014,11.4024,11.2678,11.3603,47124000.0
2011-10-04 11:30:00,13.49,13.56,13.44,13.54,31701600.0,11.3519,11.4108,11.3098,11.394,31701600.0
2011-10-04 12:00:00,13.54,13.64,13.53,13.56,43052800.0,11.394,11.4781,11.3856,11.4108,43052800.0
2011-10-04 12:30:00,13.56,13.6,13.44,13.47,38939600.0,11.4108,11.4445,11.3098,11.3351,38939600.0
2011-10-04 13:00:00,13.47,13.51,13.29,13.34,70456400.0,11.3351,11.3688,11.1836,11.2257,70456400.0
2011-10-04 13:30:00,13.35,13.37,13.16,13.21,96804400.0,11.2341,11.2509,11.0742,11.1163,96804400.0
2011-10-04 14:00:00,13.2,13.25,12.83,13.04,177917600.0,11.1079,11.15,10.7965,10.9732,177917600.0
2011-10-04 14:30:00,13.03,13.17,12.83,12.85,145146400.0,10.9648,11.0826,10.7965,10.8134,145146400.0
2011-10-04 15:00:00,12.84,12.93,12.65,12.85,162621200.0,10.8049,10.8807,10.6451,10.8134,162621200.0
2011-10-04 15:30:00,12.85,13.33,12.85,13.31,151788000.0,10.8134,11.2173,10.8134,11.2005,151788000.0
2011-10-05 09:30:00,13.14,13.14,12.87,12.99,124468400.0,11.0574,11.0574,10.8302,10.9312,124468400.0
2011-10-05 10:00:00,12.99,13.2,12.93,13.1,87362800.0,10.9312,11.1079,10.8807,11.0237,87362800.0
2011-10-05 10:30:00,13.1,13.34,13.1,13.31,70285600.0,11.0237,11.2257,11.0237,11.2005,70285600.0
2011-10-05 11:00:00,13.31,13.32,13.17,13.24,50601600.0,11.2005,11.2089,11.0826,11.1415,50601600.0
2011-10-05 11:30:00,13.24,13.35,13.23,13.31,41599600.0,11.1415,11.2341,11.1331,11.2005,41599600.0
2011-10-05 12:00:00,13.32,13.34,13.18,13.19,38603600.0,11.2089,11.2257,11.0911,11.0995,38603600.0
2011-10-05 12:30:00,13.19,13.33,13.17,13.32,35999600.0,11.0995,11.2173,11.0826,11.2089,35999600.0
2011-10-05 13:00:00,13.32,13.42,13.32,13.41,52435600.0,11.2089,11.293,11.2089,11.2846,52435600.0
2011-10-05 13:30:00,13.41,13.49,13.35,13.48,39824400.0,11.2846,11.3519,11.2341,11.3435,39824400.0
2011-10-05 14:00:00,13.48,13.56,13.48,13.55,52659600.0,11.3435,11.4108,11.3435,11.4024,52659600.0
2011-10-05 14:30:00,13.55,13.56,13.44,13.53,51643200.0,11.4024,11.4108,11.3098,11.3856,51643200.0
2011-10-05 15:00:00,13.53,13.54,13.47,13.51,38012800.0,11.3856,11.394,11.3351,11.3688,38012800.0
2011-10-05 15:30:00,13.51,13.54,13.48,13.52,57593200.0,11.3688,11.394,11.3435,11.3772,57593200.0
2011-10-06 09:30:00,13.34,13.53,13.31,13.46,138936000.0,11.2257,11.3856,11.2005,11.3267,138936000.0
2011-10-06 10:00:00,13.46,13.68,13.42,13.65,97904800.0,11.3267,11.5118,11.293,11.4866,97904800.0
2011-10-06 10:30:00,13.65,13.74,13.62,13.62,68339600.0,11.4866,11.5623,11.4613,11.4613,68339600.0
2011-10-06 11:00:00,13.62,13.71,13.59,13.65,40090400.0,11.4613,11.5371,11.4361,11.4866,40090400.0
2011-10-06 11:30:00,13.65,13.69,13.62,13.63,26899600.0,11.4866,11.5202,11.4613,11.4697,26899600.0
2011-10-06 12:00:00,13.63,13.68,13.62,13.66,20370000.0,11.4697,11.5118,11.4613,11.495,20370000.0
2011-10-06 12:30:00,13.66,13.67,13.45,13.46,54628000.0,11.495,11.5034,11.3183,11.3267,54628000.0
2011-10-06 13:00:00,13.46,13.52,13.36,13.37,44007600.0,11.3267,11.3772,11.2425,11.2509,44007600.0
2011-10-06 13:30:00,13.37,13.42,13.28,13.41,64685600.0,11.2509,11.293,11.1752,11.2846,64685600.0
2011-10-06 14:00:00,13.4,13.5,13.36,13.44,46953200.0,11.2762,11.3603,11.2425,11.3098,46953200.0
2011-10-06 14:30:00,13.44,13.46,13.36,13.45,33244400.0,11.3098,11.3267,11.2425,11.3183,33244400.0
2011-10-06 15:00:00,13.45,13.5,13.36,13.39,48375600.0,11.3183,11.3603,11.2425,11.2678,48375600.0
2011-10-06 15:30:00,13.39,13.49,13.38,13.48,54854800.0,11.2678,11.3519,11.2594,11.3435,54854800.0
2011-10-07 09:30:00,13.42,13.49,13.35,13.45,72290400.0,11.293,11.3519,11.2341,11.3183,72290400.0
2011-10-07 10:00:00,13.46,13.47,13.39,13.41,34969200.0,11.3267,11.3351,11.2678,11.2846,34969200.0
2011-10-07 10:30:00,13.41,13.43,13.32,13.32,43103200.0,11.2846,11.3014,11.2089,11.2089,43103200.0
2011-10-07 11:00:00,13.33,13.34,13.18,13.21,62106800.0,11.2173,11.2257,11.0911,11.1163,62106800.0
2011-10-07 11:30:00,13.21,13.26,13.16,13.21,59897600.0,11.1163,11.1584,11.0742,11.1163,59897600.0
2011-10-07 12:00:00,13.21,13.28,13.17,13.25,39267200.0,11.1163,11.1752,11.0826,11.15,39267200.0
2011-10-07 12:30:00,13.25,13.26,13.21,13.22,20182400.0,11.15,11.1584,11.1163,11.1247,20182400.0
2011-10-07 13:00:00,13.22,13.26,13.2,13.25,16738400.0,11.1247,11.1584,11.1079,11.15,16738400.0
2011-10-07 13:30:00,13.25,13.29,13.21,13.28,17578400.0,11.15,11.1836,11.1163,11.1752,17578400.0
2011-10-07 14:00:00,13.28,13.32,13.26,13.27,25995200.0,11.1752,11.2089,11.1584,11.1668,25995200.0
2011-10-07 14:30:00,13.27,13.29,13.23,13.27,20146000.0,11.1668,11.1836,11.1331,11.1668,20146000.0
2011-10-07 15:00:00,13.27,13.34,13.25,13.34,26314400.0,11.1668,11.2257,11.15,11.2257,26314400.0
2011-10-07 15:30:00,13.34,13.35,13.19,13.21,54961200.0,11.2257,11.2341,11.0995,11.1163,54961200.0
2011-10-10 09:30:00,13.54,13.64,13.51,13.64,75667200.0,11.394,11.4781,11.3688,11.4781,75667200.0
2011-10-10 10:00:00,13.64,13.74,13.61,13.69,58046800.0,11.4781,11.5623,11.4529,11.5202,58046800.0
2011-10-10 10:30:00,13.68,13.73,13.66,13.67,30690800.0,11.5118,11.5539,11.495,11.5034,30690800.0
2011-10-10 11:00:00,13.67,13.7,13.64,13.7,24810800.0,11.5034,11.5286,11.4781,11.5286,24810800.0
2011-10-10 11:30:00,13.7,13.74,13.69,13.74,18956000.0,11.5286,11.5623,11.5202,11.5623,18956000.0
2011-10-10 12:00:00,13.73,13.75,13.72,13.74,21557200.0,11.5539,11.5707,11.5455,11.5623,21557200.0
2011-10-10 12:30:00,13.74,13.74,13.69,13.71,16993200.0,11.5623,11.5623,11.5202,11.5371,16993200.0
2011-10-10 13:00:00,13.71,13.74,13.69,13.73,12275200.0,11.5371,11.5623,11.5202,11.5539,12275200.0
2011-10-10 13:30:00,13.73,13.74,13.72,13.73,11446400.0,11.5539,11.5623,11.5455,11.5539,11446400.0
2011-10-10 14:00:00,13.74,13.75,13.7,13.74,14641200.0,11.5623,11.5707,11.5286,11.5623,14641200.0
2011-10-10 14:30:00,13.75,13.78,13.74,13.74,26126800.0,11.5707,11.596,11.5623,11.5623,26126800.0
2011-10-10 15:00:00,13.74,13.75,13.7,13.72,27073200.0,11.5623,11.5707,11.5286,11.5455,27073200.0
2011-10-10 15:30:00,13.72,13.89,13.71,13.89,65993200.0,11.5455,11.6885,11.5371,11.6885,65993200.0
2011-10-11 09:30:00,14.02,14.22,13.98,14.19,126215600.0,11.7979,11.9662,11.7643,11.941,126215600.0
2011-10-11 10:00:00,14.19,14.28,14.15,14.28,59897600.0,11.941,12.0167,11.9073,12.0167,59897600.0
2011-10-11 10:30:00,14.28,14.33,14.23,14.25,63672000.0,12.0167,12.0588,11.9746,11.9915,63672000.0
2011-10-11 11:00:00,14.25,14.28,14.22,14.25,30032800.0,11.9915,12.0167,11.9662,11.9915,30032800.0
2011-10-11 11:30:00,14.25,14.3,14.25,14.28,26510400.0,11.9915,12.0335,11.9915,12.0167,26510400.0
2011-10-11 12:00:00,14.28,14.31,14.26,14.28,19485200.0,12.0167,12.042,11.9999,12.0167,19485200.0
2011-10-11 12:30:00,14.28,14.29,14.19,14.23,24612000.0,12.0167,12.0251,11.941,11.9746,24612000.0
2011-10-11 13:00:00,14.23,14.25,14.19,14.24,19009200.0,11.9746,11.9915,11.941,11.9831,19009200.0
2011-10-11 13:30:00,14.24,14.3,14.23,14.3,18662000.0,11.9831,12.0335,11.9746,12.0335,18662000.0
2011-10-11 14:00:00,14.3,14.3,14.25,14.27,21971600.0,12.0335,12.0335,11.9915,12.0083,21971600.0
2011-10-11 14:30:00,14.27,14.34,14.25,14.34,31281600.0,12.0083,12.0672,11.9915,12.0672,31281600.0
2011-10-11 15:00:00,14.34,14.4,14.26,14.26,71397200.0,12.0672,12.1177,11.9999,11.9999,71397200.0
2011-10-11 15:30:00,14.26,14.33,14.25,14.3,57780800.0,11.9999,12.0588,11.9915,12.0335,57780800.0
2011-10-12 09:30:00,14.55,14.62,14.53,14.6,112036400.0,12.2439,12.3028,12.2271,12.286,112036400.0
2011-10-12 10:00:00,14.59,14.6,14.48,14.5,58802800.0,12.2776,12.286,12.185,12.2018,58802800.0
2011-10-12 10:30:00,14.5,14.56,14.5,14.51,31228400.0,12.2018,12.2523,12.2018,12.2103,31228400.0
2011-10-12 11:00:00,14.51,14.59,14.51,14.57,27512800.0,12.2103,12.2776,12.2103,12.2607,27512800.0
2011-10-12 11:30:00,14.57,14.59,14.53,14.53,22612800.0,12.2607,12.2776,12.2271,12.2271,22612800.0
2011-10-12 12:00:00,14.53,14.55,14.49,14.52,25922400.0,12.2271,12.2439,12.1934,12.2187,25922400.0
2011-10-12 12:30:00,14.52,14.53,14.47,14.52,23679600.0,12.2187,12.2271,12.1766,12.2187,23679600.0
2011-10-12 13:00:00,14.51,14.56,14.51,14.54,19798800.0,12.2103,12.2523,12.2103,12.2355,19798800.0
2011-10-12 13:30:00,14.54,14.55,14.5,14.51,17250800.0,12.2355,12.2439,12.2018,12.2103,17250800.0
2011-10-12 14:00:00,14.51,14.54,14.44,14.46,34728400.0,12.2103,12.2355,12.1514,12.1682,34728400.0
2011-10-12 14:30:00,14.46,14.48,14.31,14.33,73102400.0,12.1682,12.185,12.042,12.0588,73102400.0
2011-10-12 15:00:00,14.34,14.42,14.29,14.41,62904800.0,12.0672,12.1345,12.0251,12.1261,62904800.0
2011-10-12 15:30:00,14.41,14.44,14.35,14.36,62641600.0,12.1261,12.1514,12.0756,12.084,62641600.0
2011-10-13 09:30:00,14.47,14.51,14.39,14.46,74751600.0,12.1766,12.2103,12.1093,12.1682,74751600.0
2011-10-13 10:00:00,14.45,14.52,14.43,14.5,46340000.0,12.1598,12.2187,12.1429,12.2018,46340000.0
2011-10-13 10:30:00,14.5,14.53,14.44,14.46,29058400.0,12.2018,12.2271,12.1514,12.1682,29058400.0
2011-10-13 11:00:00,14.45,14.51,14.45,14.5,21338800.0,12.1598,12.2103,12.1598,12.2018,21338800.0
2011-10-13 11:30:00,14.5,14.55,14.5,14.53,24004400.0,12.2018,12.2439,12.2018,12.2271,24004400.0
2011-10-13 12:00:00,14.53,14.55,14.5,14.51,15383200.0,12.2271,12.2439,12.2018,12.2103,15383200.0
2011-10-13 12:30:00,14.51,14.53,14.5,14.52,11790800.0,12.2103,12.2271,12.2018,12.2187,11790800.0
2011-10-13 13:00:00,14.52,14.52,14.44,14.49,22257200.0,12.2187,12.2187,12.1514,12.1934,22257200.0
2011-10-13 13:30:00,14.49,14.5,14.47,14.49,11774000.0,12.1934,12.2018,12.1766,12.1934,11774000.0
2011-10-13 14:00:00,14.49,14.5,14.45,14.47,13938400.0,12.1934,12.2018,12.1598,12.1766,13938400.0
2011-10-13 14:30:00,14.47,14.54,14.47,14.52,21268800.0,12.1766,12.2355,12.1766,12.2187,21268800.0
2011-10-13 15:00:00,14.52,14.58,14.52,14.53,36719200.0,12.2187,12.2692,12.2187,12.2271,36719200.0
2011-10-13 15:30:00,14.53,14.59,14.52,14.59,38298400.0,12.2271,12.2776,12.2187,12.2776,38298400.0
2011-10-14 09:30:00,14.89,14.96,14.84,14.87,107853200.0,12.53,12.5889,12.488,12.5132,107853200.0
2011-10-14 10:00:00,14.87,14.9,14.83,14.87,44478000.0,12.5132,12.5384,12.4795,12.5132,44478000.0
2011-10-14 10:30:00,14.87,14.9,14.87,14.89,27865600.0,12.5132,12.5384,12.5132,12.53,27865600.0
2011-10-14 11:00:00,14.89,14.9,14.85,14.85,29206800.0,12.53,12.5384,12.4964,12.4964,29206800.0
2011-10-14 11:30:00,14.85,14.87,14.84,14.87,21103600.0,12.4964,12.5132,12.488,12.5132,21103600.0
2011-10-14 12:00:00,14.86,14.89,14.85,14.88,12653200.0,12.5048,12.53,12.4964,12.5216,12653200.0
2011-10-14 12:30:00,14.88,14.91,14.87,14.89,24099600.0,12.5216,12.5469,12.5132,12.53,24099600.0
2011-10-14 13:00:00,14.9,14.94,14.89,14.92,24628800.0,12.5384,12.5721,12.53,12.5553,24628800.0
2011-10-14 13:30:00,14.92,14.97,14.91,14.97,31413200.0,12.5553,12.5974,12.5469,12.5974,31413200.0
2011-10-14 14:00:00,14.97,14.99,14.96,14.98,28341600.0,12.5974,12.6142,12.5889,12.6058,28341600.0
2011-10-14 14:30:00,14.98,15.01,14.97,15.01,37438800.0,12.6058,12.631,12.5974,12.631,37438800.0
2011-10-14 15:00:00,15.01,15.02,14.95,15.02,39981200.0,12.631,12.6394,12.5805,12.6394,39981200.0
2011-10-14 15:30:00,15.02,15.07,15.0,15.07,77714000.0,12.6394,12.6815,12.6226,12.6815,77714000.0
2011-10-17 09:30:00,15.06,15.13,15.0,15.08,91644000.0,12.6731,12.732,12.6226,12.6899,91644000.0
2011-10-17 10:00:00,15.08,15.18,15.05,15.16,71436400.0,12.6899,12.7741,12.6647,12.7572,71436400.0
2011-10-17 10:30:00,15.16,15.24,15.15,15.18,60012400.0,12.7572,12.8246,12.7488,12.7741,60012400.0
2011-10-17 11:00:00,15.18,15.21,15.07,15.19,32328800.0,12.7741,12.7993,12.6815,12.7825,32328800.0
2011-10-17 11:30:00,15.19,15.2,15.03,15.05,48515600.0,12.7825,12.7909,12.6478,12.6647,48515600.0
2011-10-17 12:00:00,15.05,15.07,14.97,15.04,53340000.0,12.6647,12.6815,12.5974,12.6563,53340000.0
2011-10-17 12:30:00,15.04,15.04,14.86,14.94,63896000.0,12.6563,12.6563,12.5048,12.5721,63896000.0
2011-10-17 13:00:00,14.94,15.02,14.89,14.99,34423200.0,12.5721,12.6394,12.53,12.6142,34423200.0
2011-10-17 13:30:00,14.99,15.01,14.92,14.98,26731600.0,12.6142,12.631,12.5553,12.6058,26731600.0
2011-10-17 14:00:00,14.99,15.0,14.95,14.97,15794800.0,12.6142,12.6226,12.5805,12.5974,15794800.0
2011-10-17 14:30:00,14.97,14.97,14.88,14.96,31934000.0,12.5974,12.5974,12.5216,12.5889,31934000.0
2011-10-17 15:00:00,14.96,15.02,14.95,14.99,37055200.0,12.5889,12.6394,12.5805,12.6142,37055200.0
2011-10-17 15:30:00,14.99,15.03,14.95,14.99,52253600.0,12.6142,12.6478,12.5805,12.6142,52253600.0
2011-10-18 09:30:00,15.06,15.08,14.9,14.97,81905600.0,12.6731,12.6899,12.5384,12.5974,81905600.0
2011-10-18 10:00:00,14.97,14.98,14.86,14.93,61826800.0,12.5974,12.6058,12.5048,12.5637,61826800.0
2011-10-18 10:30:00,14.94,15.0,14.93,14.99,41787200.0,12.5721,12.6226,12.5637,12.6142,41787200.0
2011-10-18 11:00:00,14.99,15.0,14.94,14.95,30013200.0,12.6142,12.6226,12.5721,12.5805,30013200.0
2011-10-18 11:30:00,14.95,15.07,14.95,15.06,42562800.0,12.5805,12.6815,12.5805,12.6731,42562800.0
2011-10-18 12:00:00,15.06,15.07,14.99,15.0,29128400.0,12.6731,12.6815,12.6142,12.6226,29128400.0
2011-10-18 12:30:00,15.0,15.03,14.96,14.98,24726800.0,12.6226,12.6478,12.5889,12.6058,24726800.0
2011-10-18 13:00:00,14.98,15.0,14.91,14.97,24682000.0,12.6058,12.6226,12.5469,12.5974,24682000.0
2011-10-18 13:30:00,14.97,15.04,14.97,15.03,32947600.0,12.5974,12.6563,12.5974,12.6478,32947600.0
2011-10-18 14:00:00,15.04,15.05,15.01,15.04,30604000.0,12.6563,12.6647,12.631,12.6563,30604000.0
2011-10-18 14:30:00,15.04,15.06,15.01,15.03,29531600.0,12.6563,12.6731,12.631,12.6478,29531600.0
2011-10-18 15:00:00,15.03,15.17,15.02,15.13,94197600.0,12.6478,12.7657,12.6394,12.732,94197600.0
2011-10-18 15:30:00,15.13,15.13,15.02,15.07,116356800.0,12.732,12.732,12.6394,12.6815,116356800.0
2011-10-19 09:30:00,14.33,14.45,14.25,14.28,226494800.0,12.0588,12.1598,11.9915,12.0167,226494800.0
2011-10-19 10:00:00,14.28,14.41,14.23,14.39,118062000.0,12.0167,12.1261,11.9746,12.1093,118062000.0
2011-10-19 10:30:00,14.4,14.55,14.36,14.51,113666000.0,12.1177,12.2439,12.084,12.2103,113666000.0
2011-10-19 11:00:00,14.51,14.59,14.45,14.57,100727200.0,12.2103,12.2776,12.1598,12.2607,100727200.0
2011-10-19 11:30:00,14.57,14.57,14.45,14.45,47675600.0,12.2607,12.2607,12.1598,12.1598,47675600.0
2011-10-19 12:00:00,14.45,14.52,14.45,14.5,38497200.0,12.1598,12.2187,12.1598,12.2018,38497200.0
2011-10-19 12:30:00,14.5,14.52,14.46,14.46,26647600.0,12.2018,12.2187,12.1682,12.1682,26647600.0
2011-10-19 13:00:00,14.46,14.46,14.37,14.38,36551200.0,12.1682,12.1682,12.0924,12.1009,36551200.0
2011-10-19 13:30:00,14.38,14.41,14.34,14.39,43215200.0,12.1009,12.1261,12.0672,12.1093,43215200.0
2011-10-19 14:00:00,14.39,14.4,14.29,14.29,61913600.0,12.1093,12.1177,12.0251,12.0251,61913600.0
2011-10-19 14:30:00,14.29,14.38,14.27,14.32,62202000.0,12.0251,12.1009,12.0083,12.0504,62202000.0
2011-10-19 15:00:00,14.31,14.32,14.25,14.25,54936000.0,12.042,12.0504,11.9915,11.9915,54936000.0
2011-10-19 15:30:00,14.25,14.3,14.21,14.24,89124000.0,11.9915,12.0335,11.9578,11.9831,89124000.0
2011-10-20 09:30:00,14.29,14.3,14.11,14.19,98053200.0,12.0251,12.0335,11.8737,11.941,98053200.0
2011-10-20 10:00:00,14.19,14.25,14.16,14.21,58097200.0,11.941,11.9915,11.9157,11.9578,58097200.0
2011-10-20 10:30:00,14.21,14.27,14.2,14.21,39032000.0,11.9578,12.0083,11.9494,11.9578,39032000.0
2011-10-20 11:00:00,14.21,14.21,14.13,14.18,43302000.0,11.9578,11.9578,11.8905,11.9326,43302000.0
2011-10-20 11:30:00,14.18,14.2,14.14,14.15,23198000.0,11.9326,11.9494,11.8989,11.9073,23198000.0
2011-10-20 12:00:00,14.15,14.17,14.09,14.14,36274000.0,11.9073,11.9241,11.8568,11.8989,36274000.0
2011-10-20 12:30:00,14.14,14.14,14.08,14.12,29033200.0,11.8989,11.8989,11.8484,11.8821,29033200.0
2011-10-20 13:00:00,14.12,14.19,14.08,14.16,35117600.0,11.8821,11.941,11.8484,11.9157,35117600.0
2011-10-20 13:30:00,14.15,14.18,14.13,14.15,23847600.0,11.9073,11.9326,11.8905,11.9073,23847600.0
2011-10-20 14:00:00,14.14,14.17,14.12,14.12,20350400.0,11.8989,11.9241,11.8821,11.8821,20350400.0
2011-10-20 14:30:00,14.12,14.2,14.11,14.18,30461200.0,11.8821,11.9494,11.8737,11.9326,30461200.0
2011-10-20 15:00:00,14.18,14.18,14.11,14.12,23990400.0,11.9326,11.9326,11.8737,11.8821,23990400.0
2011-10-20 15:30:00,14.12,14.14,14.09,14.12,50058400.0,11.8821,11.8989,11.8568,11.8821,50058400.0
2011-10-21 09:30:00,14.22,14.23,14.15,14.18,100595600.0,11.9662,11.9746,11.9073,11.9326,100595600.0
2011-10-21 10:00:00,14.18,14.26,14.18,14.23,58181200.0,11.9326,11.9999,11.9326,11.9746,58181200.0
2011-10-21 10:30:00,14.24,14.25,14.19,14.2,35366800.0,11.9831,11.9915,11.941,11.9494,35366800.0
2011-10-21 11:00:00,14.2,14.23,14.2,14.21,20490400.0,11.9494,11.9746,11.9494,11.9578,20490400.0
2011-10-21 11:30:00,14.21,14.21,14.16,14.16,22262800.0,11.9578,11.9578,11.9157,11.9157,22262800.0
2011-10-21 12:00:00,14.17,14.17,14.12,14.12,28658000.0,11.9241,11.9241,11.8821,11.8821,28658000.0
2011-10-21 12:30:00,14.12,14.12,14.06,14.06,44940000.0,11.8821,11.8821,11.8316,11.8316,44940000.0
2011-10-21 13:00:00,14.06,14.06,13.98,13.98,60776800.0,11.8316,11.8316,11.7643,11.7643,60776800.0
2011-10-21 13:30:00,13.98,14.01,13.96,13.98,39412800.0,11.7643,11.7895,11.7474,11.7643,39412800.0
2011-10-21 14:00:00,13.98,14.03,13.98,14.0,34179600.0,11.7643,11.8063,11.7643,11.7811,34179600.0
2011-10-21 14:30:00,14.0,14.03,13.99,14.01,27218800.0,11.7811,11.8063,11.7727,11.7895,27218800.0
2011-10-21 15:00:00,14.0,14.07,14.0,14.03,43839600.0,11.7811,11.84,11.7811,11.8063,43839600.0
2011-10-21 15:30:00,14.03,14.04,13.98,14.04,60152400.0,11.8063,11.8148,11.7643,11.8148,60152400.0
2011-10-24 09:30:00,14.15,14.27,14.12,14.25,74113200.0,11.9073,12.0083,11.8821,11.9915,74113200.0
2011-10-24 10:00:00,14.26,14.39,14.24,14.38,80682000.0,11.9999,12.1093,11.9831,12.1009,80682000.0
2011-10-24 10:30:00,14.38,14.46,14.36,14.42,54168800.0,12.1009,12.1682,12.084,12.1345,54168800.0
2011-10-24 11:00:00,14.42,14.49,14.4,14.49,38948000.0,12.1345,12.1934,12.1177,12.1934,38948000.0
2011-10-24 11:30:00,14.49,14.49,14.41,14.44,33944400.0,12.1934,12.1934,12.1261,12.1514,33944400.0
2011-10-24 12:00:00,14.44,14.48,14.43,14.46,19555200.0,12.1514,12.185,12.1429,12.1682,19555200.0
2011-10-24 12:30:00,14.46,14.47,14.42,14.47,16167200.0,12.1682,12.1766,12.1345,12.1766,16167200.0
2011-10-24 13:00:00,14.47,14.47,14.43,14.44,11902800.0,12.1766,12.1766,12.1429,12.1514,11902800.0
2011-10-24 13:30:00,14.44,14.52,14.43,14.5,26527200.0,12.1514,12.2187,12.1429,12.2018,26527200.0
2011-10-24 14:00:00,14.5,14.52,14.45,14.48,22472800.0,12.2018,12.2187,12.1598,12.185,22472800.0
2011-10-24 14:30:00,14.48,14.49,14.46,14.48,15047200.0,12.185,12.1934,12.1682,12.185,15047200.0
2011-10-24 15:00:00,14.48,14.49,14.43,14.45,27874000.0,12.185,12.1934,12.1429,12.1598,27874000.0
2011-10-24 15:30:00,14.45,14.5,14.44,14.49,48748000.0,12.1598,12.2018,12.1514,12.1934,48748000.0
2011-10-25 09:30:00,14.47,14.52,14.28,14.35,93945600.0,12.1766,12.2187,12.0167,12.0756,93945600.0
2011-10-25 10:00:00,14.36,14.38,14.31,14.36,37928800.0,12.084,12.1009,12.042,12.084,37928800.0
2011-10-25 10:30:00,14.36,14.41,14.34,14.38,33490800.0,12.084,12.1261,12.0672,12.1009,33490800.0
2011-10-25 11:00:00,14.37,14.4,14.32,14.34,21333200.0,12.0924,12.1177,12.0504,12.0672,21333200.0
2011-10-25 11:30:00,14.34,14.35,14.29,14.3,20608000.0,12.0672,12.0756,12.0251,12.0335,20608000.0
2011-10-25 12:00:00,14.3,14.35,14.28,14.33,17290000.0,12.0335,12.0756,12.0167,12.0588,17290000.0
2011-10-25 12:30:00,14.33,14.34,14.29,14.3,15470000.0,12.0588,12.0672,12.0251,12.0335,15470000.0
2011-10-25 13:00:00,14.3,14.35,14.3,14.31,11600400.0,12.0335,12.0756,12.0335,12.042,11600400.0
2011-10-25 13:30:00,14.31,14.32,14.29,14.3,13403600.0,12.042,12.0504,12.0251,12.0335,13403600.0
2011-10-25 14:00:00,14.31,14.31,14.23,14.24,36668800.0,12.042,12.042,11.9746,11.9831,36668800.0
2011-10-25 14:30:00,14.24,14.28,14.21,14.28,29766800.0,11.9831,12.0167,11.9578,12.0167,29766800.0
2011-10-25 15:00:00,14.28,14.29,14.22,14.24,23508800.0,12.0167,12.0251,11.9662,11.9831,23508800.0
2011-10-25 15:30:00,14.25,14.26,14.19,14.21,44626400.0,11.9915,11.9999,11.941,11.9578,44626400.0
2011-10-26 09:30:00,14.36,14.38,14.28,14.31,52889200.0,12.084,12.1009,12.0167,12.042,52889200.0
2011-10-26 10:00:00,14.31,14.32,14.18,14.22,35532000.0,12.042,12.0504,11.9326,11.9662,35532000.0
2011-10-26 10:30:00,14.22,14.23,14.04,14.08,42940800.0,11.9662,11.9746,11.8148,11.8484,42940800.0
2011-10-26 11:00:00,14.08,14.12,14.06,14.11,26370400.0,11.8484,11.8821,11.8316,11.8737,26370400.0
2011-10-26 11:30:00,14.11,14.21,14.1,14.18,27683600.0,11.8737,11.9578,11.8652,11.9326,27683600.0
2011-10-26 12:00:00,14.18,14.21,14.14,14.16,15134000.0,11.9326,11.9578,11.8989,11.9157,15134000.0
2011-10-26 12:30:00,14.15,14.17,14.11,14.12,13613600.0,11.9073,11.9241,11.8737,11.8821,13613600.0
2011-10-26 13:00:00,14.12,14.15,14.08,14.15,17312400.0,11.8821,11.9073,11.8484,11.9073,17312400.0
2011-10-26 13:30:00,14.15,14.26,14.15,14.25,36512000.0,11.9073,11.9999,11.9073,11.9915,36512000.0
2011-10-26 14:00:00,14.25,14.3,14.24,14.25,32130000.0,11.9915,12.0335,11.9831,11.9915,32130000.0
2011-10-26 14:30:00,14.25,14.31,14.24,14.26,24796800.0,11.9915,12.042,11.9831,11.9999,24796800.0
2011-10-26 15:00:00,14.26,14.33,14.25,14.33,28000000.0,11.9999,12.0588,11.9915,12.0588,28000000.0
2011-10-26 15:30:00,14.32,14.34,14.27,14.3,50176000.0,12.0504,12.0672,12.0083,12.0335,50176000.0
2011-10-27 09:30:00,14.56,14.61,14.49,14.51,78064000.0,12.2523,12.2944,12.1934,12.2103,78064000.0
2011-10-27 10:00:00,14.5,14.51,14.37,14.4,52827600.0,12.2018,12.2103,12.0924,12.1177,52827600.0
2011-10-27 10:30:00,14.4,14.47,14.35,14.43,42319200.0,12.1177,12.1766,12.0756,12.1429,42319200.0
2011-10-27 11:00:00,14.43,14.46,14.39,14.41,20860000.0,12.1429,12.1682,12.1093,12.1261,20860000.0
2011-10-27 11:30:00,14.41,14.47,14.38,14.46,26280800.0,12.1261,12.1766,12.1009,12.1682,26280800.0
2011-10-27 12:00:00,14.47,14.51,14.47,14.49,25930800.0,12.1766,12.2103,12.1766,12.1934,25930800.0
2011-10-27 12:30:00,14.49,14.51,14.46,14.47,16142000.0,12.1934,12.2103,12.1682,12.1766,16142000.0
2011-10-27 13:00:00,14.47,14.54,14.47,14.52,27437200.0,12.1766,12.2355,12.1766,12.2187,27437200.0
2011-10-27 13:30:00,14.53,14.56,14.52,14.55,21722400.0,12.2271,12.2523,12.2187,12.2439,21722400.0
2011-10-27 14:00:00,14.55,14.57,14.49,14.52,31799600.0,12.2439,12.2607,12.1934,12.2187,31799600.0
2011-10-27 14:30:00,14.52,14.54,14.48,14.49,21436800.0,12.2187,12.2355,12.185,12.1934,21436800.0
2011-10-27 15:00:00,14.49,14.54,14.49,14.51,25978400.0,12.1934,12.2355,12.1934,12.2103,25978400.0
2011-10-27 15:30:00,14.51,14.52,14.42,14.45,56862400.0,12.2103,12.2187,12.1345,12.1598,56862400.0
2011-10-28 09:30:00,14.39,14.49,14.38,14.46,47180000.0,12.1093,12.1934,12.1009,12.1682,47180000.0
2011-10-28 10:00:00,14.47,14.47,14.41,14.41,29601600.0,12.1766,12.1766,12.1261,12.1261,29601600.0
2011-10-28 10:30:00,14.41,14.46,14.41,14.44,23598400.0,12.1261,12.1682,12.1261,12.1514,23598400.0
2011-10-28 11:00:00,14.44,14.46,14.43,14.45,18860800.0,12.1514,12.1682,12.1429,12.1598,18860800.0
2011-10-28 11:30:00,14.45,14.46,14.4,14.41,20678000.0,12.1598,12.1682,12.1177,12.1261,20678000.0
2011-10-28 12:00:00,14.41,14.42,14.39,14.4,10351600.0,12.1261,12.1345,12.1093,12.1177,10351600.0
2011-10-28 12:30:00,14.4,14.44,14.39,14.42,13958000.0,12.1177,12.1514,12.1093,12.1345,13958000.0
2011-10-28 13:00:00,14.42,14.46,14.41,14.45,14294000.0,12.1345,12.1682,12.1261,12.1598,14294000.0
2011-10-28 13:30:00,14.46,14.46,14.44,14.45,12300400.0,12.1682,12.1682,12.1514,12.1598,12300400.0
2011-10-28 14:00:00,14.45,14.45,14.42,14.43,13448400.0,12.1598,12.1598,12.1345,12.1429,13448400.0
2011-10-28 14:30:00,14.43,14.45,14.43,14.44,11034800.0,12.1429,12.1598,12.1429,12.1514,11034800.0
2011-10-28 15:00:00,14.45,14.46,14.44,14.45,15447600.0,12.1598,12.1682,12.1514,12.1598,15447600.0
2011-10-28 15:30:00,14.45,14.51,14.44,14.47,47202400.0,12.1598,12.2103,12.1514,12.1766,47202400.0
2011-10-31 09:30:00,14.37,14.43,14.32,14.43,46200000.0,12.0924,12.1429,12.0504,12.1429,46200000.0
2011-10-31 10:00:00,14.43,14.53,14.41,14.5,40392800.0,12.1429,12.2271,12.1261,12.2018,40392800.0
2011-10-31 10:30:00,14.51,14.62,14.5,14.56,47684000.0,12.2103,12.3028,12.2018,12.2523,47684000.0
2011-10-31 11:00:00,14.56,14.58,14.51,14.53,24161200.0,12.2523,12.2692,12.2103,12.2271,24161200.0
2011-10-31 11:30:00,14.53,14.58,14.53,14.55,19947200.0,12.2271,12.2692,12.2271,12.2439,19947200.0
2011-10-31 12:00:00,14.55,14.56,14.47,14.48,19504800.0,12.2439,12.2523,12.1766,12.185,19504800.0
2011-10-31 12:30:00,14.48,14.53,14.48,14.52,14932400.0,12.185,12.2271,12.185,12.2187,14932400.0
2011-10-31 13:00:00,14.52,14.54,14.52,14.52,11309200.0,12.2187,12.2355,12.2187,12.2187,11309200.0
2011-10-31 13:30:00,14.52,14.56,14.52,14.56,13258000.0,12.2187,12.2523,12.2187,12.2523,13258000.0
2011-10-31 14:00:00,14.56,14.57,14.53,14.55,15671600.0,12.2523,12.2607,12.2271,12.2439,15671600.0
2011-10-31 14:30:00,14.55,14.56,14.5,14.53,17155600.0,12.2439,12.2523,12.2018,12.2271,17155600.0
2011-10-31 15:00:00,14.53,14.53,14.44,14.45,31768800.0,12.2271,12.2271,12.1514,12.1598,31768800.0
2011-10-31 15:30:00,14.45,14.5,14.44,14.46,47404000.0,12.1598,12.2018,12.1514,12.1682,47404000.0
2011-11-01 09:30:00,14.19,14.27,14.14,14.23,79450000.0,11.941,12.0083,11.8989,11.9746,79450000.0
2011-11-01 10:00:00,14.23,14.26,14.19,14.2,44475200.0,11.9746,11.9999,11.941,11.9494,44475200.0
2011-11-01 10:30:00,14.2,14.27,14.19,14.21,31368400.0,11.9494,12.0083,11.941,11.9578,31368400.0
2011-11-01 11:00:00,14.21,14.21,14.15,14.16,30506000.0,11.9578,11.9578,11.9073,11.9157,30506000.0
2011-11-01 11:30:00,14.16,14.18,14.09,14.1,41644400.0,11.9157,11.9326,11.8568,11.8652,41644400.0
2011-11-01 12:00:00,14.1,14.15,14.04,14.13,38724000.0,11.8652,11.9073,11.8148,11.8905,38724000.0
2011-11-01 12:30:00,14.13,14.16,14.11,14.11,19233200.0,11.8905,11.9157,11.8737,11.8737,19233200.0
2011-11-01 13:00:00,14.11,14.15,14.07,14.15,25382000.0,11.8737,11.9073,11.84,11.9073,25382000.0
2011-11-01 13:30:00,14.15,14.23,14.15,14.19,44248400.0,11.9073,11.9746,11.9073,11.941,44248400.0
2011-11-01 14:00:00,14.18,14.25,14.16,14.24,29288000.0,11.9326,11.9915,11.9157,11.9831,29288000.0
2011-11-01 14:30:00,14.24,14.25,14.18,14.2,25734800.0,11.9831,11.9915,11.9326,11.9494,25734800.0
2011-11-01 15:00:00,14.2,14.2,14.14,14.17,27230000.0,11.9494,11.9494,11.8989,11.9241,27230000.0
2011-11-01 15:30:00,14.17,14.21,14.11,14.17,58587200.0,11.9241,11.9578,11.8737,11.9241,58587200.0
2011-11-02 09:30:00,14.29,14.3,14.19,14.21,43467200.0,12.0251,12.0335,11.941,11.9578,43467200.0
2011-11-02 10:00:00,14.21,14.23,14.16,14.18,29024800.0,11.9578,11.9746,11.9157,11.9326,29024800.0
2011-11-02 10:30:00,14.18,14.24,14.14,14.22,30186800.0,11.9326,11.9831,11.8989,11.9662,30186800.0
2011-11-02 11:00:00,14.22,14.23,14.2,14.2,17393600.0,11.9662,11.9746,11.9494,11.9494,17393600.0
2011-11-02 11:30:00,14.21,14.21,14.18,14.2,10668000.0,11.9578,11.9578,11.9326,11.9494,10668000.0
2011-11-02 12:00:00,14.2,14.22,14.18,14.2,10519600.0,11.9494,11.9662,11.9326,11.9494,10519600.0
2011-11-02 12:30:00,14.2,14.22,14.17,14.18,18228000.0,11.9494,11.9662,11.9241,11.9326,18228000.0
2011-11-02 13:00:00,14.18,14.19,14.14,14.16,18841200.0,11.9326,11.941,11.8989,11.9157,18841200.0
2011-11-02 13:30:00,14.16,14.18,14.13,14.14,15176000.0,11.9157,11.9326,11.8905,11.8989,15176000.0
2011-11-02 14:00:00,14.14,14.15,14.11,14.14,21655200.0,11.8989,11.9073,11.8737,11.8989,21655200.0
2011-11-02 14:30:00,14.13,14.2,14.13,14.19,19843600.0,11.8905,11.9494,11.8905,11.941,19843600.0
2011-11-02 15:00:00,14.19,14.22,14.17,14.2,24130400.0,11.941,11.9662,11.9241,11.9494,24130400.0
2011-11-02 15:30:00,14.2,14.21,14.15,14.19,32477200.0,11.9494,11.9578,11.9073,11.941,32477200.0
2011-11-03 09:30:00,14.26,14.27,14.13,14.16,61182800.0,11.9999,12.0083,11.8905,11.9157,61182800.0
2011-11-03 10:00:00,14.16,14.18,14.12,14.14,37956800.0,11.9157,11.9326,11.8821,11.8989,37956800.0
2011-11-03 10:30:00,14.14,14.21,14.12,14.17,33124000.0,11.8989,11.9578,11.8821,11.9241,33124000.0
2011-11-03 11:00:00,14.17,14.26,14.17,14.25,28686000.0,11.9241,11.9999,11.9241,11.9915,28686000.0
2011-11-03 11:30:00,14.25,14.28,14.24,14.24,22971200.0,11.9915,12.0167,11.9831,11.9831,22971200.0
2011-11-03 12:00:00,14.24,14.27,14.22,14.26,16172800.0,11.9831,12.0083,11.9662,11.9999,16172800.0
2011-11-03 12:30:00,14.26,14.29,14.25,14.27,28282800.0,11.9999,12.0251,11.9915,12.0083,28282800.0
2011-11-03 13:00:00,14.27,14.35,14.25,14.33,41053600.0,12.0083,12.0756,11.9915,12.0588,41053600.0
2011-11-03 13:30:00,14.34,14.35,14.33,14.33,19415200.0,12.0672,12.0756,12.0588,12.0588,19415200.0
2011-11-03 14:00:00,14.33,14.34,14.29,14.31,23041200.0,12.0588,12.0672,12.0251,12.042,23041200.0
2011-11-03 14:30:00,14.31,14.35,14.31,14.35,16374400.0,12.042,12.0756,12.042,12.0756,16374400.0
2011-11-03 15:00:00,14.35,14.4,14.34,14.39,32603200.0,12.0756,12.1177,12.0672,12.1093,32603200.0
2011-11-03 15:30:00,14.39,14.41,14.38,14.39,38654000.0,12.1093,12.1261,12.1009,12.1093,38654000.0
2011-11-04 09:30:00,14.36,14.41,14.32,14.33,52878000.0,12.084,12.1261,12.0504,12.0588,52878000.0
2011-11-04 10:00:00,14.33,14.35,14.29,14.3,29058400.0,12.0588,12.0756,12.0251,12.0335,29058400.0
2011-11-04 10:30:00,14.3,14.31,14.29,14.3,23492000.0,12.0335,12.042,12.0251,12.0335,23492000.0
2011-11-04 11:00:00,14.29,14.31,14.26,14.28,27574400.0,12.0251,12.042,11.9999,12.0167,27574400.0
2011-11-04 11:30:00,14.28,14.3,14.27,14.29,14246400.0,12.0167,12.0335,12.0083,12.0251,14246400.0
2011-11-04 12:00:00,14.29,14.33,14.29,14.31,16878400.0,12.0251,12.0588,12.0251,12.042,16878400.0
2011-11-04 12:30:00,14.31,14.31,14.29,14.3,7406000.0,12.042,12.042,12.0251,12.0335,7406000.0
2011-11-04 13:00:00,14.3,14.34,14.29,14.32,11883200.0,12.0335,12.0672,12.0251,12.0504,11883200.0
2011-11-04 13:30:00,14.32,14.35,14.31,14.33,15097600.0,12.0504,12.0756,12.042,12.0588,15097600.0
2011-11-04 14:00:00,14.33,14.35,14.33,14.35,10250800.0,12.0588,12.0756,12.0588,12.0756,10250800.0
2011-11-04 14:30:00,14.35,14.35,14.33,14.34,11244800.0,12.0756,12.0756,12.0588,12.0672,11244800.0
2011-11-04 15:00:00,14.33,14.34,14.3,14.31,17514000.0,12.0588,12.0672,12.0335,12.042,17514000.0
2011-11-04 15:30:00,14.31,14.32,14.29,14.29,34678000.0,12.042,12.0504,12.0251,12.0251,34678000.0
2011-11-07 09:30:00,14.28,14.28,14.19,14.25,50624000.0,12.0167,12.0167,11.941,11.9915,50624000.0
2011-11-07 10:00:00,14.25,14.27,14.21,14.22,22117200.0,11.9915,12.0083,11.9578,11.9662,22117200.0
2011-11-07 10:30:00,14.22,14.23,14.16,14.17,31665200.0,11.9662,11.9746,11.9157,11.9241,31665200.0
2011-11-07 11:00:00,14.17,14.19,14.15,14.17,23808400.0,11.9241,11.941,11.9073,11.9241,23808400.0
2011-11-07 11:30:00,14.17,14.19,14.15,14.17,12280800.0,11.9241,11.941,11.9073,11.9241,12280800.0
2011-11-07 12:00:00,14.17,14.21,14.15,14.16,13535200.0,11.9241,11.9578,11.9073,11.9157,13535200.0
2011-11-07 12:30:00,14.16,14.17,14.15,14.16,9002000.0,11.9157,11.9241,11.9073,11.9157,9002000.0
2011-11-07 13:00:00,14.16,14.2,14.16,14.2,9203600.0,11.9157,11.9494,11.9157,11.9494,9203600.0
2011-11-07 13:30:00,14.2,14.25,14.18,14.24,14229600.0,11.9494,11.9915,11.9326,11.9831,14229600.0
2011-11-07 14:00:00,14.23,14.26,14.21,14.25,14207200.0,11.9746,11.9999,11.9578,11.9915,14207200.0
2011-11-07 14:30:00,14.24,14.27,14.24,14.26,12535600.0,11.9831,12.0083,11.9831,11.9999,12535600.0
2011-11-07 15:00:00,14.26,14.28,14.25,14.25,14767200.0,11.9999,12.0167,11.9915,11.9915,14767200.0
2011-11-07 15:30:00,14.25,14.29,14.21,14.28,23884000.0,11.9915,12.0251,11.9578,12.0167,23884000.0
2011-11-08 09:30:00,14.37,14.49,14.34,14.48,90258000.0,12.0924,12.1934,12.0672,12.185,90258000.0
2011-11-08 10:00:00,14.48,14.51,14.44,14.45,47712000.0,12.185,12.2103,12.1514,12.1598,47712000.0
2011-11-08 10:30:00,14.45,14.49,14.44,14.48,27092800.0,12.1598,12.1934,12.1514,12.185,27092800.0
2011-11-08 11:00:00,14.47,14.49,14.39,14.43,31410400.0,12.1766,12.1934,12.1093,12.1429,31410400.0
2011-11-08 11:30:00,14.43,14.45,14.42,14.44,13342000.0,12.1429,12.1598,12.1345,12.1514,13342000.0
2011-11-08 12:00:00,14.43,14.45,14.42,14.44,8316000.0,12.1429,12.1598,12.1345,12.1514,8316000.0
2011-11-08 12:30:00,14.44,14.48,14.43,14.43,13963600.0,12.1514,12.185,12.1429,12.1429,13963600.0
2011-11-08 13:00:00,14.43,14.47,14.43,14.47,9968000.0,12.1429,12.1766,12.1429,12.1766,9968000.0
2011-11-08 13:30:00,14.47,14.51,14.45,14.5,24581200.0,12.1766,12.2103,12.1598,12.2018,24581200.0
2011-11-08 14:00:00,14.5,14.51,14.46,14.51,20734000.0,12.2018,12.2103,12.1682,12.2103,20734000.0
2011-11-08 14:30:00,14.51,14.52,14.48,14.51,16993200.0,12.2103,12.2187,12.185,12.2103,16993200.0
2011-11-08 15:00:00,14.5,14.51,14.48,14.51,21579600.0,12.2018,12.2103,12.185,12.2103,21579600.0
2011-11-08 15:30:00,14.51,14.57,14.5,14.5,46102000.0,12.2103,12.2607,12.2018,12.2018,46102000.0
2011-11-09 09:30:00,14.17,14.23,14.16,14.19,108589600.0,11.9241,11.9746,11.9157,11.941,108589600.0
2011-11-09 10:00:00,14.19,14.21,14.17,14.2,47378800.0,11.941,11.9578,11.9241,11.9494,47378800.0
2011-11-09 10:30:00,14.2,14.26,14.17,14.24,45668000.0,11.9494,11.9999,11.9241,11.9831,45668000.0
2011-11-09 11:00:00,14.24,14.32,14.24,14.28,34042400.0,11.9831,12.0504,11.9831,12.0167,34042400.0
2011-11-09 11:30:00,14.28,14.29,14.26,14.27,19373200.0,12.0167,12.0251,11.9999,12.0083,19373200.0
2011-11-09 12:00:00,14.27,14.27,14.23,14.24,15136800.0,12.0083,12.0083,11.9746,11.9831,15136800.0
2011-11-09 12:30:00,14.24,14.28,14.23,14.26,12930400.0,11.9831,12.0167,11.9746,11.9999,12930400.0
2011-11-09 13:00:00,14.26,14.28,14.21,14.22,12880000.0,11.9999,12.0167,11.9578,11.9662,12880000.0
2011-11-09 13:30:00,14.22,14.23,14.17,14.18,23763600.0,11.9662,11.9746,11.9241,11.9326,23763600.0
2011-11-09 14:00:00,14.18,14.18,14.11,14.12,53636800.0,11.9326,11.9326,11.8737,11.8821,53636800.0
2011-11-09 14:30:00,14.12,14.16,14.11,14.12,32600400.0,11.8821,11.9157,11.8737,11.8821,32600400.0
2011-11-09 15:00:00,14.12,14.15,14.11,14.12,34902000.0,11.8821,11.9073,11.8737,11.8821,34902000.0
2011-11-09 15:30:00,14.12,14.14,14.08,14.12,62854400.0,11.8821,11.8989,11.8484,11.8821,62854400.0
2011-11-10 09:30:00,14.19,14.19,13.83,13.86,130188800.0,11.941,11.941,11.638,11.6633,130188800.0
2011-11-10 10:00:00,13.86,13.86,13.66,13.73,134279600.0,11.6633,11.6633,11.495,11.5539,134279600.0
2011-11-10 10:30:00,13.73,13.81,13.7,13.74,75866000.0,11.5539,11.6212,11.5286,11.5623,75866000.0
2011-11-10 11:00:00,13.74,13.84,13.73,13.78,50769600.0,11.5623,11.6464,11.5539,11.596,50769600.0
2011-11-10 11:30:00,13.78,13.84,13.75,13.79,31578400.0,11.596,11.6464,11.5707,11.6044,31578400.0
2011-11-10 12:00:00,13.79,13.8,13.68,13.68,44570400.0,11.6044,11.6128,11.5118,11.5118,44570400.0
2011-11-10 12:30:00,13.68,13.75,13.65,13.73,44629200.0,11.5118,11.5707,11.4866,11.5539,44629200.0
2011-11-10 13:00:00,13.73,13.82,13.71,13.76,34151600.0,11.5539,11.6296,11.5371,11.5791,34151600.0
2011-11-10 13:30:00,13.76,13.8,13.73,13.8,25662000.0,11.5791,11.6128,11.5539,11.6128,25662000.0
2011-11-10 14:00:00,13.8,13.8,13.73,13.74,22918000.0,11.6128,11.6128,11.5539,11.5623,22918000.0
2011-11-10 14:30:00,13.74,13.77,13.7,13.7,26443200.0,11.5623,11.5875,11.5286,11.5286,26443200.0
2011-11-10 15:00:00,13.7,13.76,13.7,13.74,32751600.0,11.5286,11.5791,11.5286,11.5623,32751600.0
2011-11-10 15:30:00,13.74,13.77,13.72,13.76,53312000.0,11.5623,11.5875,11.5455,11.5791,53312000.0
2011-11-11 09:30:00,13.81,13.81,13.58,13.64,118288800.0,11.6212,11.6212,11.4277,11.4781,118288800.0
2011-11-11 10:00:00,13.64,13.73,13.62,13.64,74569600.0,11.4781,11.5539,11.4613,11.4781,74569600.0
2011-11-11 10:30:00,13.64,13.68,13.62,13.64,43640800.0,11.4781,11.5118,11.4613,11.4781,43640800.0
2011-11-11 11:00:00,13.65,13.68,13.64,13.66,27918800.0,11.4866,11.5118,11.4781,11.495,27918800.0
2011-11-11 11:30:00,13.66,13.8,13.66,13.76,51755200.0,11.495,11.6128,11.495,11.5791,51755200.0
2011-11-11 12:00:00,13.76,13.88,13.76,13.85,50960000.0,11.5791,11.6801,11.5791,11.6549,50960000.0
2011-11-11 12:30:00,13.85,13.86,13.8,13.83,24220000.0,11.6549,11.6633,11.6128,11.638,24220000.0
2011-11-11 13:00:00,13.83,13.84,13.73,13.74,38830400.0,11.638,11.6464,11.5539,11.5623,38830400.0
2011-11-11 13:30:00,13.74,13.75,13.69,13.7,35142800.0,11.5623,11.5707,11.5202,11.5286,35142800.0
2011-11-11 14:00:00,13.7,13.74,13.69,13.7,25656400.0,11.5286,11.5623,11.5202,11.5286,25656400.0
2011-11-11 14:30:00,13.7,13.72,13.65,13.67,37906400.0,11.5286,11.5455,11.4866,11.5034,37906400.0
2011-11-11 15:00:00,13.67,13.71,13.65,13.7,31320800.0,11.5034,11.5371,11.4866,11.5286,31320800.0
2011-11-11 15:30:00,13.7,13.74,13.67,13.74,53978400.0,11.5286,11.5623,11.5034,11.5623,53978400.0
2011-11-14 09:30:00,13.71,13.76,13.6,13.68,60664800.0,11.5371,11.5791,11.4445,11.5118,60664800.0
2011-11-14 10:00:00,13.67,13.73,13.64,13.65,41241200.0,11.5034,11.5539,11.4781,11.4866,41241200.0
2011-11-14 10:30:00,13.65,13.68,13.58,13.58,34356000.0,11.4866,11.5118,11.4277,11.4277,34356000.0
2011-11-14 11:00:00,13.58,13.64,13.55,13.6,44968000.0,11.4277,11.4781,11.4024,11.4445,44968000.0
2011-11-14 11:30:00,13.6,13.65,13.58,13.59,20792800.0,11.4445,11.4866,11.4277,11.4361,20792800.0
2011-11-14 12:00:00,13.59,13.6,13.53,13.56,32477200.0,11.4361,11.4445,11.3856,11.4108,32477200.0
2011-11-14 12:30:00,13.56,13.56,13.52,13.56,22733200.0,11.4108,11.4108,11.3772,11.4108,22733200.0
2011-11-14 13:00:00,13.56,13.59,13.53,13.58,16346400.0,11.4108,11.4361,11.3856,11.4277,16346400.0
2011-11-14 13:30:00,13.58,13.61,13.56,13.58,15570800.0,11.4277,11.4529,11.4108,11.4277,15570800.0
2011-11-14 14:00:00,13.59,13.59,13.55,13.56,13930000.0,11.4361,11.4361,11.4024,11.4108,13930000.0
2011-11-14 14:30:00,13.56,13.57,13.52,13.53,32477200.0,11.4108,11.4192,11.3772,11.3856,32477200.0
2011-11-14 15:00:00,13.53,13.56,13.51,13.56,26194000.0,11.3856,11.4108,11.3688,11.4108,26194000.0
2011-11-14 15:30:00,13.56,13.58,13.52,13.55,34507200.0,11.4108,11.4277,11.3772,11.4024,34507200.0
2011-11-15 09:30:00,13.6,13.73,13.55,13.71,83829200.0,11.4445,11.5539,11.4024,11.5371,83829200.0
2011-11-15 10:00:00,13.71,13.75,13.68,13.73,41588400.0,11.5371,11.5707,11.5118,11.5539,41588400.0
2011-11-15 10:30:00,13.73,13.75,13.7,13.7,25446400.0,11.5539,11.5707,11.5286,11.5286,25446400.0
2011-11-15 11:00:00,13.7,13.74,13.69,13.72,19168800.0,11.5286,11.5623,11.5202,11.5455,19168800.0
2011-11-15 11:30:00,13.72,13.75,13.69,13.75,18832800.0,11.5455,11.5707,11.5202,11.5707,18832800.0
2011-11-15 12:00:00,13.75,13.82,13.75,13.82,38687600.0,11.5707,11.6296,11.5707,11.6296,38687600.0
2011-11-15 12:30:00,13.82,13.86,13.81,13.85,29170400.0,11.6296,11.6633,11.6212,11.6549,29170400.0
2011-11-15 13:00:00,13.85,13.87,13.83,13.85,19538400.0,11.6549,11.6717,11.638,11.6549,19538400.0
2011-11-15 13:30:00,13.85,13.87,13.84,13.84,17214400.0,11.6549,11.6717,11.6464,11.6464,17214400.0
2011-11-15 14:00:00,13.84,13.87,13.83,13.86,16209200.0,11.6464,11.6717,11.638,11.6633,16209200.0
2011-11-15 14:30:00,13.86,13.89,13.86,13.88,22024800.0,11.6633,11.6885,11.6633,11.6801,22024800.0
2011-11-15 15:00:00,13.88,13.91,13.87,13.9,19079200.0,11.6801,11.7054,11.6717,11.6969,19079200.0
2011-11-15 15:30:00,13.9,13.91,13.88,13.89,43954400.0,11.6969,11.7054,11.6801,11.6885,43954400.0
2011-11-16 09:30:00,13.9,13.97,13.86,13.91,63781200.0,11.6969,11.7558,11.6633,11.7054,63781200.0
2011-11-16 10:00:00,13.91,13.93,13.82,13.84,35389200.0,11.7054,11.7222,11.6296,11.6464,35389200.0
2011-11-16 10:30:00,13.84,13.91,13.82,13.89,23060800.0,11.6464,11.7054,11.6296,11.6885,23060800.0
2011-11-16 11:00:00,13.89,13.9,13.85,13.87,13336400.0,11.6885,11.6969,11.6549,11.6717,13336400.0
2011-11-16 11:30:00,13.87,13.88,13.8,13.81,19818400.0,11.6717,11.6801,11.6128,11.6212,19818400.0
2011-11-16 12:00:00,13.81,13.85,13.81,13.83,10948000.0,11.6212,11.6549,11.6212,11.638,10948000.0
2011-11-16 12:30:00,13.83,13.87,13.82,13.84,11765600.0,11.638,11.6717,11.6296,11.6464,11765600.0
2011-11-16 13:00:00,13.84,13.86,13.82,13.86,12163200.0,11.6464,11.6633,11.6296,11.6633,12163200.0
2011-11-16 13:30:00,13.86,13.9,13.85,13.87,21873600.0,11.6633,11.6969,11.6549,11.6717,21873600.0
2011-11-16 14:00:00,13.87,13.88,13.85,13.87,10645600.0,11.6717,11.6801,11.6549,11.6717,10645600.0
2011-11-16 14:30:00,13.87,13.89,13.84,13.87,10906000.0,11.6717,11.6885,11.6464,11.6717,10906000.0
2011-11-16 15:00:00,13.86,13.88,13.81,13.81,24525200.0,11.6633,11.6801,11.6212,11.6212,24525200.0
2011-11-16 15:30:00,13.81,13.82,13.73,13.75,58830800.0,11.6212,11.6296,11.5539,11.5707,58830800.0
2011-11-17 09:30:00,13.7,13.74,13.64,13.7,48440000.0,11.5286,11.5623,11.4781,11.5286,48440000.0
2011-11-17 10:00:00,13.7,13.72,13.65,13.7,29615600.0,11.5286,11.5455,11.4866,11.5286,29615600.0
2011-11-17 10:30:00,13.7,13.71,13.66,13.66,23724400.0,11.5286,11.5371,11.495,11.495,23724400.0
2011-11-17 11:00:00,13.66,13.68,13.6,13.65,39242000.0,11.495,11.5118,11.4445,11.4866,39242000.0
2011-11-17 11:30:00,13.65,13.67,13.62,13.62,15797600.0,11.4866,11.5034,11.4613,11.4613,15797600.0
2011-11-17 12:00:00,13.62,13.63,13.53,13.53,30945600.0,11.4613,11.4697,11.3856,11.3856,30945600.0
2011-11-17 12:30:00,13.53,13.53,13.41,13.45,63753200.0,11.3856,11.3856,11.2846,11.3183,63753200.0
2011-11-17 13:00:00,13.45,13.51,13.42,13.49,33600000.0,11.3183,11.3688,11.293,11.3519,33600000.0
2011-11-17 13:30:00,13.48,13.49,13.43,13.47,29786400.0,11.3435,11.3519,11.3014,11.3351,29786400.0
2011-11-17 14:00:00,13.47,13.48,13.43,13.47,27804000.0,11.3351,11.3435,11.3014,11.3351,27804000.0
2011-11-17 14:30:00,13.47,13.52,13.45,13.48,26961200.0,11.3351,11.3772,11.3183,11.3435,26961200.0
2011-11-17 15:00:00,13.47,13.5,13.44,13.46,29705200.0,11.3351,11.3603,11.3098,11.3267,29705200.0
2011-11-17 15:30:00,13.46,13.49,13.42,13.49,49492800.0,11.3267,11.3519,11.293,11.3519,49492800.0
2011-11-18 09:30:00,13.53,13.55,13.44,13.5,78038800.0,11.3856,11.4024,11.3098,11.3603,78038800.0
2011-11-18 10:00:00,13.5,13.53,13.45,13.48,30125200.0,11.3603,11.3856,11.3183,11.3435,30125200.0
2011-11-18 10:30:00,13.47,13.56,13.46,13.54,24376800.0,11.3351,11.4108,11.3267,11.394,24376800.0
2011-11-18 11:00:00,13.54,13.57,13.52,13.53,22649200.0,11.394,11.4192,11.3772,11.3856,22649200.0
2011-11-18 11:30:00,13.53,13.54,13.49,13.5,14884800.0,11.3856,11.394,11.3519,11.3603,14884800.0
2011-11-18 12:00:00,13.5,13.5,13.43,13.47,21854000.0,11.3603,11.3603,11.3014,11.3351,21854000.0
2011-11-18 12:30:00,13.47,13.5,13.45,13.47,13353200.0,11.3351,11.3603,11.3183,11.3351,13353200.0
2011-11-18 13:00:00,13.47,13.49,13.45,13.48,8369200.0,11.3351,11.3519,11.3183,11.3435,8369200.0
2011-11-18 13:30:00,13.48,13.49,13.45,13.46,12322800.0,11.3435,11.3519,11.3183,11.3267,12322800.0
2011-11-18 14:00:00,13.46,13.48,13.43,13.45,16987600.0,11.3267,11.3435,11.3014,11.3183,16987600.0
2011-11-18 14:30:00,13.45,13.46,13.39,13.4,29848000.0,11.3183,11.3267,11.2678,11.2762,29848000.0
2011-11-18 15:00:00,13.4,13.43,13.39,13.4,24320800.0,11.2762,11.3014,11.2678,11.2762,24320800.0
2011-11-18 15:30:00,13.4,13.42,13.39,13.39,45536400.0,11.2762,11.293,11.2678,11.2678,45536400.0
2011-11-21 09:30:00,13.23,13.27,13.11,13.15,73040800.0,11.1331,11.1668,11.0321,11.0658,73040800.0
2011-11-21 10:00:00,13.16,13.17,13.12,13.14,41428800.0,11.0742,11.0826,11.0406,11.0574,41428800.0
2011-11-21 10:30:00,13.14,13.15,13.08,13.08,36411200.0,11.0574,11.0658,11.0069,11.0069,36411200.0
2011-11-21 11:00:00,13.08,13.16,13.08,13.12,34283200.0,11.0069,11.0742,11.0069,11.0406,34283200.0
2011-11-21 11:30:00,13.12,13.15,13.07,13.12,23279200.0,11.0406,11.0658,10.9985,11.0406,23279200.0
2011-11-21 12:00:00,13.12,13.15,13.07,13.08,21924000.0,11.0406,11.0658,10.9985,11.0069,21924000.0
2011-11-21 12:30:00,13.08,13.12,13.07,13.1,20406400.0,11.0069,11.0406,10.9985,11.0237,20406400.0
2011-11-21 13:00:00,13.1,13.15,13.1,13.12,19143600.0,11.0237,11.0658,11.0237,11.0406,19143600.0
2011-11-21 13:30:00,13.12,13.14,13.08,13.09,16206400.0,11.0406,11.0574,11.0069,11.0153,16206400.0
2011-11-21 14:00:00,13.09,13.17,13.08,13.15,25306400.0,11.0153,11.0826,11.0069,11.0658,25306400.0
2011-11-21 14:30:00,13.15,13.19,13.14,13.16,25345600.0,11.0658,11.0995,11.0574,11.0742,25345600.0
2011-11-21 15:00:00,13.16,13.24,13.13,13.23,30464000.0,11.0742,11.1415,11.049,11.1331,30464000.0
2011-11-21 15:30:00,13.23,13.26,13.18,13.18,46116000.0,11.1331,11.1584,11.0911,11.0911,46116000.0
2011-11-22 09:30:00,13.25,13.38,13.25,13.34,61695200.0,11.15,11.2594,11.15,11.2257,61695200.0
2011-11-22 10:00:00,13.34,13.37,13.29,13.36,35056000.0,11.2257,11.2509,11.1836,11.2425,35056000.0
2011-11-22 10:30:00,13.36,13.38,13.28,13.3,30696400.0,11.2425,11.2594,11.1752,11.192,30696400.0
2011-11-22 11:00:00,13.3,13.32,13.26,13.31,25079600.0,11.192,11.2089,11.1584,11.2005,25079600.0
2011-11-22 11:30:00,13.31,13.33,13.28,13.31,19955600.0,11.2005,11.2173,11.1752,11.2005,19955600.0
2011-11-22 12:00:00,13.31,13.39,13.31,13.35,27291600.0,11.2005,11.2678,11.2005,11.2341,27291600.0
2011-11-22 12:30:00,13.35,13.42,13.34,13.42,20778800.0,11.2341,11.293,11.2257,11.293,20778800.0
2011-11-22 13:00:00,13.42,13.43,13.38,13.41,19787600.0,11.293,11.3014,11.2594,11.2846,19787600.0
2011-11-22 13:30:00,13.41,13.45,13.41,13.43,21134400.0,11.2846,11.3183,11.2846,11.3014,21134400.0
2011-11-22 14:00:00,13.43,13.45,13.42,13.44,19244400.0,11.3014,11.3183,11.293,11.3098,19244400.0
2011-11-22 14:30:00,13.44,13.46,13.42,13.44,18530400.0,11.3098,11.3267,11.293,11.3098,18530400.0
2011-11-22 15:00:00,13.44,13.46,13.39,13.45,24399200.0,11.3098,11.3267,11.2678,11.3183,24399200.0
2011-11-22 15:30:00,13.45,13.5,13.44,13.45,44483600.0,11.3183,11.3603,11.3098,11.3183,44483600.0
2011-11-23 09:30:00,13.38,13.42,13.26,13.26,64912400.0,11.2594,11.293,11.1584,11.1584,64912400.0
2011-11-23 10:00:00,13.26,13.28,13.14,13.17,59491600.0,11.1584,11.1752,11.0574,11.0826,59491600.0
2011-11-23 10:30:00,13.17,13.22,13.14,13.21,35756000.0,11.0826,11.1247,11.0574,11.1163,35756000.0
2011-11-23 11:00:00,13.21,13.23,13.14,13.15,27860000.0,11.1163,11.1331,11.0574,11.0658,27860000.0
2011-11-23 11:30:00,13.15,13.18,13.12,13.15,27263600.0,11.0658,11.0911,11.0406,11.0658,27263600.0
2011-11-23 12:00:00,13.15,13.19,13.15,13.16,14809200.0,11.0658,11.0995,11.0658,11.0742,14809200.0
2011-11-23 12:30:00,13.16,13.2,13.14,13.18,16422000.0,11.0742,11.1079,11.0574,11.0911,16422000.0
2011-11-23 13:00:00,13.18,13.21,13.17,13.2,14445200.0,11.0911,11.1163,11.0826,11.1079,14445200.0
2011-11-23 13:30:00,13.2,13.2,13.14,13.15,18194400.0,11.1079,11.1079,11.0574,11.0658,18194400.0
2011-11-23 14:00:00,13.15,13.16,13.1,13.14,25978400.0,11.0658,11.0742,11.0237,11.0574,25978400.0
2011-11-23 14:30:00,13.14,13.17,13.13,13.16,14523600.0,11.0574,11.0826,11.049,11.0742,14523600.0
2011-11-23 15:00:00,13.16,13.22,13.13,13.17,28705600.0,11.0742,11.1247,11.049,11.0826,28705600.0
2011-11-23 15:30:00,13.17,13.21,13.11,13.11,42050400.0,11.0826,11.1163,11.0321,11.0321,42050400.0
2011-11-25 09:30:00,13.15,13.26,13.15,13.17,48490400.0,11.0658,11.1584,11.0658,11.0826,48490400.0
2011-11-25 10:00:00,13.17,13.21,13.14,13.14,22058400.0,11.0826,11.1163,11.0574,11.0574,22058400.0
2011-11-25 10:30:00,13.14,13.15,13.1,13.1,26140800.0,11.0574,11.0658,11.0237,11.0237,26140800.0
2011-11-25 11:00:00,13.1,13.12,13.07,13.08,23242800.0,11.0237,11.0406,10.9985,11.0069,23242800.0
2011-11-25 11:30:00,13.08,13.1,12.98,13.03,41955200.0,11.0069,11.0237,10.9228,10.9648,41955200.0
2011-11-25 12:00:00,13.03,13.06,13.01,13.06,20616400.0,10.9648,10.9901,10.948,10.9901,20616400.0
2011-11-25 12:30:00,13.06,13.07,12.98,12.99,38127600.0,10.9901,10.9985,10.9228,10.9312,38127600.0
2011-11-28 09:30:00,13.3,13.34,13.23,13.32,71492400.0,11.192,11.2257,11.1331,11.2089,71492400.0
2011-11-28 10:00:00,13.32,13.35,13.31,13.33,27720000.0,11.2089,11.2341,11.2005,11.2173,27720000.0
2011-11-28 10:30:00,13.33,13.34,13.3,13.33,18860800.0,11.2173,11.2257,11.192,11.2173,18860800.0
2011-11-28 11:00:00,13.33,13.37,13.32,13.37,19482400.0,11.2173,11.2509,11.2089,11.2509,19482400.0
2011-11-28 11:30:00,13.37,13.39,13.36,13.38,15915200.0,11.2509,11.2678,11.2425,11.2594,15915200.0
2011-11-28 12:00:00,13.38,13.4,13.37,13.38,14551600.0,11.2594,11.2762,11.2509,11.2594,14551600.0
2011-11-28 12:30:00,13.38,13.39,13.36,13.37,10144400.0,11.2594,11.2678,11.2425,11.2509,10144400.0
2011-11-28 13:00:00,13.37,13.41,13.36,13.4,11239200.0,11.2509,11.2846,11.2425,11.2762,11239200.0
2011-11-28 13:30:00,13.4,13.44,13.4,13.4,16058000.0,11.2762,11.3098,11.2762,11.2762,16058000.0
2011-11-28 14:00:00,13.4,13.45,13.4,13.45,16475200.0,11.2762,11.3183,11.2762,11.3183,16475200.0
2011-11-28 14:30:00,13.45,13.45,13.39,13.41,17351600.0,11.3183,11.3183,11.2678,11.2846,17351600.0
2011-11-28 15:00:00,13.41,13.42,13.36,13.36,19233200.0,11.2846,11.293,11.2425,11.2425,19233200.0
2011-11-28 15:30:00,13.36,13.44,13.35,13.43,40345200.0,11.2425,11.3098,11.2341,11.3014,40345200.0
2011-11-29 09:30:00,13.42,13.48,13.35,13.47,46676000.0,11.293,11.3435,11.2341,11.3351,46676000.0
2011-11-29 10:00:00,13.48,13.53,13.42,13.49,36971200.0,11.3435,11.3856,11.293,11.3519,36971200.0
2011-11-29 10:30:00,13.49,13.51,13.42,13.45,25594800.0,11.3519,11.3688,11.293,11.3183,25594800.0
2011-11-29 11:00:00,13.45,13.45,13.36,13.38,20955200.0,11.3183,11.3183,11.2425,11.2594,20955200.0
2011-11-29 11:30:00,13.38,13.41,13.24,13.28,39421200.0,11.2594,11.2846,11.1415,11.1752,39421200.0
2011-11-29 12:00:00,13.28,13.33,13.26,13.31,28375200.0,11.1752,11.2173,11.1584,11.2005,28375200.0
2011-11-29 12:30:00,13.31,13.31,13.24,13.3,21322000.0,11.2005,11.2005,11.1415,11.192,21322000.0
2011-11-29 13:00:00,13.3,13.3,13.22,13.29,20367200.0,11.192,11.192,11.1247,11.1836,20367200.0
2011-11-29 13:30:00,13.29,13.3,13.25,13.26,12726000.0,11.1836,11.192,11.15,11.1584,12726000.0
2011-11-29 14:00:00,13.26,13.34,13.25,13.33,18152400.0,11.1584,11.2257,11.15,11.2173,18152400.0
2011-11-29 14:30:00,13.33,13.41,13.33,13.37,29302000.0,11.2173,11.2846,11.2173,11.2509,29302000.0
2011-11-29 15:00:00,13.37,13.44,13.35,13.39,23679600.0,11.2509,11.3098,11.2341,11.2678,23679600.0
2011-11-29 15:30:00,13.39,13.41,13.33,13.33,32359600.0,11.2678,11.2846,11.2173,11.2173,32359600.0
2011-11-30 09:30:00,13.62,13.63,13.53,13.56,64173200.0,11.4613,11.4697,11.3856,11.4108,64173200.0
2011-11-30 10:00:00,13.56,13.59,13.51,13.58,39373600.0,11.4108,11.4361,11.3688,11.4277,39373600.0
2011-11-30 10:30:00,13.58,13.62,13.57,13.6,30234400.0,11.4277,11.4613,11.4192,11.4445,30234400.0
2011-11-30 11:00:00,13.6,13.61,13.58,13.6,17735200.0,11.4445,11.4529,11.4277,11.4445,17735200.0
2011-11-30 11:30:00,13.6,13.61,13.54,13.56,18211200.0,11.4445,11.4529,11.394,11.4108,18211200.0
2011-11-30 12:00:00,13.56,13.57,13.53,13.55,17203200.0,11.4108,11.4192,11.3856,11.4024,17203200.0
2011-11-30 12:30:00,13.56,13.56,13.53,13.56,12350800.0,11.4108,11.4108,11.3856,11.4108,12350800.0
2011-11-30 13:00:00,13.56,13.57,13.54,13.54,9867200.0,11.4108,11.4192,11.394,11.394,9867200.0
2011-11-30 13:30:00,13.54,13.56,13.52,13.52,13896400.0,11.394,11.4108,11.3772,11.3772,13896400.0
2011-11-30 14:00:00,13.52,13.57,13.52,13.56,13865600.0,11.3772,11.4192,11.3772,11.4108,13865600.0
2011-11-30 14:30:00,13.56,13.57,13.53,13.56,12902400.0,11.4108,11.4192,11.3856,11.4108,12902400.0
2011-11-30 15:00:00,13.56,13.59,13.55,13.57,21512400.0,11.4108,11.4361,11.4024,11.4192,21512400.0
2011-11-30 15:30:00,13.57,13.64,13.55,13.64,63977200.0,11.4192,11.4781,11.4024,11.4781,63977200.0
2011-12-01 09:30:00,13.67,13.75,13.6,13.75,52550400.0,11.5034,11.5707,11.4445,11.5707,52550400.0
2011-12-01 10:00:00,13.74,13.8,13.74,13.78,44822400.0,11.5623,11.6128,11.5623,11.596,44822400.0
2011-12-01 10:30:00,13.78,13.78,13.72,13.73,28084000.0,11.596,11.596,11.5455,11.5539,28084000.0
2011-12-01 11:00:00,13.73,13.77,13.72,13.74,21154000.0,11.5539,11.5875,11.5455,11.5623,21154000.0
2011-12-01 11:30:00,13.74,13.77,13.72,13.76,18440800.0,11.5623,11.5875,11.5455,11.5791,18440800.0
2011-12-01 12:00:00,13.76,13.81,13.75,13.8,16550800.0,11.5791,11.6212,11.5707,11.6128,16550800.0
2011-12-01 12:30:00,13.8,13.82,13.79,13.79,19289200.0,11.6128,11.6296,11.6044,11.6044,19289200.0
2011-12-01 13:00:00,13.79,13.8,13.76,13.8,14114800.0,11.6044,11.6128,11.5791,11.6128,14114800.0
2011-12-01 13:30:00,13.8,13.87,13.79,13.87,25796400.0,11.6128,11.6717,11.6044,11.6717,25796400.0
2011-12-01 14:00:00,13.87,13.87,13.84,13.86,18835600.0,11.6717,11.6717,11.6464,11.6633,18835600.0
2011-12-01 14:30:00,13.87,13.89,13.85,13.88,20641600.0,11.6717,11.6885,11.6549,11.6801,20641600.0
2011-12-01 15:00:00,13.88,13.89,13.85,13.89,24438400.0,11.6801,11.6885,11.6549,11.6885,24438400.0
2011-12-01 15:30:00,13.89,13.89,13.8,13.85,53415600.0,11.6885,11.6885,11.6128,11.6549,53415600.0
2011-12-02 09:30:00,13.92,14.0,13.88,14.0,64386000.0,11.7138,11.7811,11.6801,11.7811,64386000.0
2011-12-02 10:00:00,14.0,14.06,13.98,14.03,46541600.0,11.7811,11.8316,11.7643,11.8063,46541600.0
2011-12-02 10:30:00,14.02,14.04,14.0,14.03,23436000.0,11.7979,11.8148,11.7811,11.8063,23436000.0
2011-12-02 11:00:00,14.02,14.04,13.98,14.0,23268000.0,11.7979,11.8148,11.7643,11.7811,23268000.0
2011-12-02 11:30:00,14.0,14.01,13.93,13.95,22752800.0,11.7811,11.7895,11.7222,11.739,22752800.0
2011-12-02 12:00:00,13.96,13.96,13.94,13.95,13812400.0,11.7474,11.7474,11.7306,11.739,13812400.0
2011-12-02 12:30:00,13.95,13.99,13.94,13.99,11970000.0,11.739,11.7727,11.7306,11.7727,11970000.0
2011-12-02 13:00:00,13.99,14.0,13.96,13.97,13014400.0,11.7727,11.7811,11.7474,11.7558,13014400.0
2011-12-02 13:30:00,13.97,13.99,13.96,13.98,10620400.0,11.7558,11.7727,11.7474,11.7643,10620400.0
2011-12-02 14:00:00,13.97,13.98,13.93,13.96,19208000.0,11.7558,11.7643,11.7222,11.7474,19208000.0
2011-12-02 14:30:00,13.96,13.98,13.93,13.97,17080000.0,11.7474,11.7643,11.7222,11.7558,17080000.0
2011-12-02 15:00:00,13.96,13.97,13.93,13.95,19014800.0,11.7474,11.7558,11.7222,11.739,19014800.0
2011-12-02 15:30:00,13.95,13.95,13.92,13.92,49924000.0,11.739,11.739,11.7138,11.7138,49924000.0
2011-12-05 09:30:00,14.05,14.12,14.03,14.11,52214400.0,11.8232,11.8821,11.8063,11.8737,52214400.0
2011-12-05 10:00:00,14.11,14.14,14.09,14.12,32650800.0,11.8737,11.8989,11.8568,11.8821,32650800.0
2011-12-05 10:30:00,14.12,14.16,14.12,14.13,23307200.0,11.8821,11.9157,11.8821,11.8905,23307200.0
2011-12-05 11:00:00,14.13,14.15,14.1,14.11,21450800.0,11.8905,11.9073,11.8652,11.8737,21450800.0
2011-12-05 11:30:00,14.11,14.11,14.07,14.1,15388800.0,11.8737,11.8737,11.84,11.8652,15388800.0
2011-12-05 12:00:00,14.1,14.13,14.1,14.1,12667200.0,11.8652,11.8905,11.8652,11.8652,12667200.0
2011-12-05 12:30:00,14.1,14.14,14.1,14.13,11718000.0,11.8652,11.8989,11.8652,11.8905,11718000.0
2011-12-05 13:00:00,14.13,14.14,14.11,14.11,11684400.0,11.8905,11.8989,11.8737,11.8737,11684400.0
2011-12-05 13:30:00,14.11,14.13,14.07,14.08,25947600.0,11.8737,11.8905,11.84,11.8484,25947600.0
2011-12-05 14:00:00,14.08,14.08,14.01,14.04,30564800.0,11.8484,11.8484,11.7895,11.8148,30564800.0
2011-12-05 14:30:00,14.04,14.06,14.03,14.05,15128400.0,11.8148,11.8316,11.8063,11.8232,15128400.0
2011-12-05 15:00:00,14.05,14.07,13.95,13.97,37038400.0,11.8232,11.84,11.739,11.7558,37038400.0
2011-12-05 15:30:00,13.97,14.04,13.94,14.04,37732800.0,11.7558,11.8148,11.7306,11.8148,37732800.0
2011-12-06 09:30:00,14.02,14.09,14.01,14.05,42142800.0,11.7979,11.8568,11.7895,11.8232,42142800.0
2011-12-06 10:00:00,14.05,14.07,13.95,14.0,34734000.0,11.8232,11.84,11.739,11.7811,34734000.0
2011-12-06 10:30:00,14.0,14.03,13.98,13.98,18916800.0,11.7811,11.8063,11.7643,11.7643,18916800.0
2011-12-06 11:00:00,13.99,14.0,13.96,13.97,14896000.0,11.7727,11.7811,11.7474,11.7558,14896000.0
2011-12-06 11:30:00,13.97,13.97,13.91,13.95,23570400.0,11.7558,11.7558,11.7054,11.739,23570400.0
2011-12-06 12:00:00,13.95,13.96,13.92,13.93,10637200.0,11.739,11.7474,11.7138,11.7222,10637200.0
2011-12-06 12:30:00,13.93,13.94,13.91,13.94,8881600.0,11.7222,11.7306,11.7054,11.7306,8881600.0
2011-12-06 13:00:00,13.94,13.97,13.91,13.97,12196800.0,11.7306,11.7558,11.7054,11.7558,12196800.0
2011-12-06 13:30:00,13.97,13.97,13.94,13.95,10508400.0,11.7558,11.7558,11.7306,11.739,10508400.0
2011-12-06 14:00:00,13.95,13.98,13.94,13.97,11653600.0,11.739,11.7643,11.7306,11.7558,11653600.0
2011-12-06 14:30:00,13.97,14.03,13.97,14.02,22582000.0,11.7558,11.8063,11.7558,11.7979,22582000.0
2011-12-06 15:00:00,14.02,14.04,13.98,13.99,22730400.0,11.7979,11.8148,11.7643,11.7727,22730400.0
2011-12-06 15:30:00,13.99,14.01,13.95,13.96,32625600.0,11.7727,11.7895,11.739,11.7474,32625600.0
2011-12-07 09:30:00,13.93,13.96,13.82,13.84,56123200.0,11.7222,11.7474,11.6296,11.6464,56123200.0
2011-12-07 10:00:00,13.84,13.87,13.82,13.83,24572800.0,11.6464,11.6717,11.6296,11.638,24572800.0
2011-12-07 10:30:00,13.83,13.87,13.81,13.87,23321200.0,11.638,11.6717,11.6212,11.6717,23321200.0
2011-12-07 11:00:00,13.87,13.88,13.85,13.87,15461600.0,11.6717,11.6801,11.6549,11.6717,15461600.0
2011-12-07 11:30:00,13.87,13.92,13.87,13.92,19871600.0,11.6717,11.7138,11.6717,11.7138,19871600.0
2011-12-07 12:00:00,13.92,13.93,13.88,13.92,15744400.0,11.7138,11.7222,11.6801,11.7138,15744400.0
2011-12-07 12:30:00,13.92,13.92,13.89,13.91,9402400.0,11.7138,11.7138,11.6885,11.7054,9402400.0
2011-12-07 13:00:00,13.91,13.92,13.88,13.9,8638000.0,11.7054,11.7138,11.6801,11.6969,8638000.0
2011-12-07 13:30:00,13.9,13.91,13.87,13.87,7176400.0,11.6969,11.7054,11.6717,11.6717,7176400.0
2011-12-07 14:00:00,13.87,13.88,13.84,13.85,14789600.0,11.6717,11.6801,11.6464,11.6549,14789600.0
2011-12-07 14:30:00,13.85,13.88,13.83,13.84,19252800.0,11.6549,11.6801,11.638,11.6464,19252800.0
2011-12-07 15:00:00,13.84,13.9,13.82,13.89,21658000.0,11.6464,11.6969,11.6296,11.6885,21658000.0
2011-12-07 15:30:00,13.89,13.96,13.87,13.9,42459200.0,11.6885,11.7474,11.6717,11.6969,42459200.0
2011-12-08 09:30:00,13.98,14.13,13.97,14.09,70114800.0,11.7643,11.8905,11.7558,11.8568,70114800.0
2011-12-08 10:00:00,14.09,14.1,14.01,14.03,36022000.0,11.8568,11.8652,11.7895,11.8063,36022000.0
2011-12-08 10:30:00,14.03,14.11,14.02,14.07,30671200.0,11.8063,11.8737,11.7979,11.84,30671200.0
2011-12-08 11:00:00,14.06,14.07,14.02,14.04,22691200.0,11.8316,11.84,11.7979,11.8148,22691200.0
2011-12-08 11:30:00,14.04,14.07,14.02,14.06,17152800.0,11.8148,11.84,11.7979,11.8316,17152800.0
2011-12-08 12:00:00,14.06,14.07,14.03,14.05,11216800.0,11.8316,11.84,11.8063,11.8232,11216800.0
2011-12-08 12:30:00,14.05,14.06,14.02,14.05,10740800.0,11.8232,11.8316,11.7979,11.8232,10740800.0
2011-12-08 13:00:00,14.05,14.06,13.99,14.03,22640800.0,11.8232,11.8316,11.7727,11.8063,22640800.0
2011-12-08 13:30:00,14.03,14.05,14.01,14.05,13885200.0,11.8063,11.8232,11.7895,11.8232,13885200.0
2011-12-08 14:00:00,14.05,14.06,14.03,14.03,13403600.0,11.8232,11.8316,11.8063,11.8063,13403600.0
2011-12-08 14:30:00,14.03,14.04,14.0,14.01,15265600.0,11.8063,11.8148,11.7811,11.7895,15265600.0
2011-12-08 15:00:00,14.01,14.07,14.01,14.06,21672000.0,11.7895,11.84,11.7895,11.8316,21672000.0
2011-12-08 15:30:00,14.06,14.1,13.94,13.95,64450400.0,11.8316,11.8652,11.7306,11.739,64450400.0
2011-12-09 09:30:00,14.03,14.07,13.97,14.01,49638400.0,11.8063,11.84,11.7558,11.7895,49638400.0
2011-12-09 10:00:00,14.01,14.05,13.97,14.0,33026000.0,11.7895,11.8232,11.7558,11.7811,33026000.0
2011-12-09 10:30:00,14.0,14.03,13.97,14.03,24749200.0,11.7811,11.8063,11.7558,11.8063,24749200.0
2011-12-09 11:00:00,14.03,14.04,14.01,14.02,17878000.0,11.8063,11.8148,11.7895,11.7979,17878000.0
2011-12-09 11:30:00,14.02,14.05,14.01,14.03,15621200.0,11.7979,11.8232,11.7895,11.8063,15621200.0
2011-12-09 12:00:00,14.03,14.05,14.02,14.04,13132000.0,11.8063,11.8232,11.7979,11.8148,13132000.0
2011-12-09 12:30:00,14.04,14.05,14.03,14.04,9858800.0,11.8148,11.8232,11.8063,11.8148,9858800.0
2011-12-09 13:00:00,14.04,14.05,14.02,14.05,11298000.0,11.8148,11.8232,11.7979,11.8232,11298000.0
2011-12-09 13:30:00,14.05,14.06,14.03,14.03,10183600.0,11.8232,11.8316,11.8063,11.8063,10183600.0
2011-12-09 14:00:00,14.03,14.05,14.03,14.04,11818800.0,11.8063,11.8232,11.8063,11.8148,11818800.0
2011-12-09 14:30:00,14.04,14.05,14.03,14.04,14075600.0,11.8148,11.8232,11.8063,11.8148,14075600.0
2011-12-09 15:00:00,14.04,14.07,14.03,14.07,22621200.0,11.8148,11.84,11.8063,11.84,22621200.0
2011-12-09 15:30:00,14.07,14.07,14.05,14.06,42638400.0,11.84,11.84,11.8232,11.8316,42638400.0
2011-12-12 09:30:00,13.99,14.07,13.99,14.01,43856400.0,11.7727,11.84,11.7727,11.7895,43856400.0
2011-12-12 10:00:00,14.01,14.04,13.96,13.98,30354800.0,11.7895,11.8148,11.7474,11.7643,30354800.0
2011-12-12 10:30:00,13.98,14.0,13.96,13.99,18247600.0,11.7643,11.7811,11.7474,11.7727,18247600.0
2011-12-12 11:00:00,13.99,14.01,13.98,13.99,15654800.0,11.7727,11.7895,11.7643,11.7727,15654800.0
2011-12-12 11:30:00,13.99,14.0,13.94,13.95,20591200.0,11.7727,11.7811,11.7306,11.739,20591200.0
2011-12-12 12:00:00,13.95,13.97,13.93,13.96,15394400.0,11.739,11.7558,11.7222,11.7474,15394400.0
2011-12-12 12:30:00,13.96,14.0,13.96,13.98,15223600.0,11.7474,11.7811,11.7474,11.7643,15223600.0
2011-12-12 13:00:00,13.98,13.99,13.94,13.97,16755200.0,11.7643,11.7727,11.7306,11.7558,16755200.0
2011-12-12 13:30:00,13.97,13.98,13.95,13.97,6143200.0,11.7558,11.7643,11.739,11.7558,6143200.0
2011-12-12 14:00:00,13.97,13.97,13.94,13.95,13602400.0,11.7558,11.7558,11.7306,11.739,13602400.0
2011-12-12 14:30:00,13.95,13.96,13.94,13.95,10897600.0,11.739,11.7474,11.7306,11.739,10897600.0
2011-12-12 15:00:00,13.95,13.96,13.91,13.96,27101200.0,11.739,11.7474,11.7054,11.7474,27101200.0
2011-12-12 15:30:00,13.96,14.01,13.94,14.0,41056400.0,11.7474,11.7895,11.7306,11.7811,41056400.0
2011-12-13 09:30:00,14.04,14.12,14.03,14.1,46516400.0,11.8148,11.8821,11.8063,11.8652,46516400.0
2011-12-13 10:00:00,14.11,14.11,14.07,14.07,21263200.0,11.8737,11.8737,11.84,11.84,21263200.0
2011-12-13 10:30:00,14.08,14.1,14.01,14.03,29019200.0,11.8484,11.8652,11.7895,11.8063,29019200.0
2011-12-13 11:00:00,14.04,14.04,13.99,14.02,21932400.0,11.8148,11.8148,11.7727,11.7979,21932400.0
2011-12-13 11:30:00,14.02,14.04,14.01,14.04,12986400.0,11.7979,11.8148,11.7895,11.8148,12986400.0
2011-12-13 12:00:00,14.04,14.04,14.02,14.04,9385600.0,11.8148,11.8148,11.7979,11.8148,9385600.0
2011-12-13 12:30:00,14.04,14.04,14.0,14.03,14518000.0,11.8148,11.8148,11.7811,11.8063,14518000.0
2011-12-13 13:00:00,14.03,14.04,14.0,14.01,11569600.0,11.8063,11.8148,11.7811,11.7895,11569600.0
2011-12-13 13:30:00,14.01,14.04,14.01,14.03,6862800.0,11.7895,11.8148,11.7895,11.8063,6862800.0
2011-12-13 14:00:00,14.03,14.06,13.99,14.03,21196000.0,11.8063,11.8316,11.7727,11.8063,21196000.0
2011-12-13 14:30:00,14.03,14.03,13.96,14.0,25496800.0,11.8063,11.8063,11.7474,11.7811,25496800.0
2011-12-13 15:00:00,14.0,14.01,13.87,13.88,32135600.0,11.7811,11.7895,11.6717,11.6801,32135600.0
2011-12-13 15:30:00,13.88,13.91,13.83,13.89,56316400.0,11.6801,11.7054,11.638,11.6885,56316400.0
2011-12-14 09:30:00,13.82,13.83,13.65,13.71,78268400.0,11.6296,11.638,11.4866,11.5371,78268400.0
2011-12-14 10:00:00,13.71,13.71,13.59,13.64,46533200.0,11.5371,11.5371,11.4361,11.4781,46533200.0
2011-12-14 10:30:00,13.65,13.67,13.59,13.61,27101200.0,11.4866,11.5034,11.4361,11.4529,27101200.0
2011-12-14 11:00:00,13.61,13.63,13.54,13.55,26328400.0,11.4529,11.4697,11.394,11.4024,26328400.0
2011-12-14 11:30:00,13.55,13.56,13.49,13.52,29584800.0,11.4024,11.4108,11.3519,11.3772,29584800.0
2011-12-14 12:00:00,13.52,13.58,13.5,13.53,21646800.0,11.3772,11.4277,11.3603,11.3856,21646800.0
2011-12-14 12:30:00,13.53,13.57,13.53,13.55,16584400.0,11.3856,11.4192,11.3856,11.4024,16584400.0
2011-12-14 13:00:00,13.56,13.62,13.56,13.62,22344000.0,11.4108,11.4613,11.4108,11.4613,22344000.0
2011-12-14 13:30:00,13.62,13.62,13.55,13.56,11877600.0,11.4613,11.4613,11.4024,11.4108,11877600.0
2011-12-14 14:00:00,13.56,13.59,13.53,13.58,16010400.0,11.4108,11.4361,11.3856,11.4277,16010400.0
2011-12-14 14:30:00,13.58,13.58,13.53,13.53,16296000.0,11.4277,11.4277,11.3856,11.3856,16296000.0
2011-12-14 15:00:00,13.53,13.58,13.51,13.57,24141600.0,11.3856,11.4277,11.3688,11.4192,24141600.0
2011-12-14 15:30:00,13.57,13.61,13.55,13.57,35882000.0,11.4192,11.4529,11.4024,11.4192,35882000.0
2011-12-15 09:30:00,13.69,13.71,13.59,13.61,38522400.0,11.5202,11.5371,11.4361,11.4529,38522400.0
2011-12-15 10:00:00,13.61,13.64,13.57,13.62,26000800.0,11.4529,11.4781,11.4192,11.4613,26000800.0
2011-12-15 10:30:00,13.62,13.62,13.55,13.58,23114000.0,11.4613,11.4613,11.4024,11.4277,23114000.0
2011-12-15 11:00:00,13.58,13.59,13.53,13.58,14658000.0,11.4277,11.4361,11.3856,11.4277,14658000.0
2011-12-15 11:30:00,13.58,13.6,13.54,13.55,15478400.0,11.4277,11.4445,11.394,11.4024,15478400.0
2011-12-15 12:00:00,13.55,13.59,13.54,13.58,11152400.0,11.4024,11.4361,11.394,11.4277,11152400.0
2011-12-15 12:30:00,13.58,13.59,13.55,13.56,11286800.0,11.4277,11.4361,11.4024,11.4108,11286800.0
2011-12-15 13:00:00,13.56,13.58,13.56,13.57,7831600.0,11.4108,11.4277,11.4108,11.4192,7831600.0
2011-12-15 13:30:00,13.57,13.58,13.54,13.56,10488800.0,11.4192,11.4277,11.394,11.4108,10488800.0
2011-12-15 14:00:00,13.56,13.58,13.55,13.55,10152800.0,11.4108,11.4277,11.4024,11.4024,10152800.0
2011-12-15 14:30:00,13.56,13.56,13.54,13.54,14313600.0,11.4108,11.4108,11.394,11.394,14313600.0
2011-12-15 15:00:00,13.54,13.56,13.53,13.54,18132800.0,11.394,11.4108,11.3856,11.394,18132800.0
2011-12-15 15:30:00,13.54,13.56,13.51,13.53,31144400.0,11.394,11.4108,11.3688,11.3856,31144400.0
2011-12-16 09:30:00,13.59,13.62,13.56,13.59,83437200.0,11.4361,11.4613,11.4108,11.4361,83437200.0
2011-12-16 10:00:00,13.59,13.72,13.57,13.68,49344400.0,11.4361,11.5455,11.4192,11.5118,49344400.0
2011-12-16 10:30:00,13.68,13.7,13.66,13.68,18827200.0,11.5118,11.5286,11.495,11.5118,18827200.0
2011-12-16 11:00:00,13.68,13.68,13.66,13.67,16724400.0,11.5118,11.5118,11.495,11.5034,16724400.0
2011-12-16 11:30:00,13.67,13.67,13.6,13.6,23682400.0,11.5034,11.5034,11.4445,11.4445,23682400.0
2011-12-16 12:00:00,13.6,13.62,13.58,13.6,14817600.0,11.4445,11.4613,11.4277,11.4445,14817600.0
2011-12-16 12:30:00,13.6,13.61,13.56,13.59,26933200.0,11.4445,11.4529,11.4108,11.4361,26933200.0
2011-12-16 13:00:00,13.59,13.61,13.59,13.61,13451200.0,11.4361,11.4529,11.4361,11.4529,13451200.0
2011-12-16 13:30:00,13.61,13.61,13.59,13.59,10024000.0,11.4529,11.4529,11.4361,11.4361,10024000.0
2011-12-16 14:00:00,13.59,13.6,13.57,13.57,10421600.0,11.4361,11.4445,11.4192,11.4192,10421600.0
2011-12-16 14:30:00,13.57,13.6,13.57,13.58,13098400.0,11.4192,11.4445,11.4192,11.4277,13098400.0
2011-12-16 15:00:00,13.58,13.59,13.57,13.58,13428800.0,11.4277,11.4361,11.4192,11.4277,13428800.0
2011-12-16 15:30:00,13.58,13.6,13.57,13.6,36909600.0,11.4277,11.4445,11.4192,11.4445,36909600.0
2011-12-19 09:30:00,13.66,13.74,13.66,13.74,35876400.0,11.495,11.5623,11.495,11.5623,35876400.0
2011-12-19 10:00:00,13.74,13.74,13.69,13.71,18393200.0,11.5623,11.5623,11.5202,11.5371,18393200.0
2011-12-19 10:30:00,13.71,13.72,13.68,13.69,16310000.0,11.5371,11.5455,11.5118,11.5202,16310000.0
2011-12-19 11:00:00,13.68,13.7,13.65,13.69,19992000.0,11.5118,11.5286,11.4866,11.5202,19992000.0
2011-12-19 11:30:00,13.69,13.69,13.63,13.66,14078400.0,11.5202,11.5202,11.4697,11.495,14078400.0
2011-12-19 12:00:00,13.66,13.7,13.66,13.69,8464400.0,11.495,11.5286,11.495,11.5202,8464400.0
2011-12-19 12:30:00,13.69,13.7,13.66,13.7,6546400.0,11.5202,11.5286,11.495,11.5286,6546400.0
2011-12-19 13:00:00,13.7,13.71,13.68,13.69,9643200.0,11.5286,11.5371,11.5118,11.5202,9643200.0
2011-12-19 13:30:00,13.69,13.73,13.67,13.71,11298000.0,11.5202,11.5539,11.5034,11.5371,11298000.0
2011-12-19 14:00:00,13.71,13.72,13.68,13.68,7641200.0,11.5371,11.5455,11.5118,11.5118,7641200.0
2011-12-19 14:30:00,13.68,13.69,13.66,13.68,8069600.0,11.5118,11.5202,11.495,11.5118,8069600.0
2011-12-19 15:00:00,13.68,13.69,13.59,13.6,24001600.0,11.5118,11.5202,11.4361,11.4445,24001600.0
2011-12-19 15:30:00,13.6,13.67,13.59,13.64,26073600.0,11.4445,11.5034,11.4361,11.4781,26073600.0
2011-12-20 09:30:00,13.85,13.91,13.83,13.89,52614800.0,11.6549,11.7054,11.638,11.6885,52614800.0
2011-12-20 10:00:00,13.88,13.96,13.88,13.96,25541600.0,11.6801,11.7474,11.6801,11.7474,25541600.0
2011-12-20 10:30:00,13.96,14.02,13.94,14.01,24452400.0,11.7474,11.7979,11.7306,11.7895,24452400.0
2011-12-20 11:00:00,14.01,14.08,14.01,14.04,35546000.0,11.7895,11.8484,11.7895,11.8148,35546000.0
2011-12-20 11:30:00,14.04,14.08,14.03,14.06,16825200.0,11.8148,11.8484,11.8063,11.8316,16825200.0
2011-12-20 12:00:00,14.06,14.06,14.04,14.06,8730400.0,11.8316,11.8316,11.8148,11.8316,8730400.0
2011-12-20 12:30:00,14.06,14.07,14.05,14.07,11348400.0,11.8316,11.84,11.8232,11.84,11348400.0
2011-12-20 13:00:00,14.07,14.11,14.07,14.09,18023600.0,11.84,11.8737,11.84,11.8568,18023600.0
2011-12-20 13:30:00,14.09,14.1,14.08,14.08,9360400.0,11.8568,11.8652,11.8484,11.8484,9360400.0
2011-12-20 14:00:00,14.08,14.09,14.06,14.09,12776400.0,11.8484,11.8568,11.8316,11.8568,12776400.0
2011-12-20 14:30:00,14.09,14.1,14.08,14.1,13417600.0,11.8568,11.8652,11.8484,11.8652,13417600.0
2011-12-20 15:00:00,14.1,14.12,14.1,14.11,22419600.0,11.8652,11.8821,11.8652,11.8737,22419600.0
2011-12-20 15:30:00,14.11,14.15,14.08,14.15,43999200.0,11.8737,11.9073,11.8484,11.9073,43999200.0
2011-12-21 09:30:00,14.17,14.19,14.03,14.1,53124400.0,11.9241,11.941,11.8063,11.8652,53124400.0
2011-12-21 10:00:00,14.1,14.16,14.05,14.12,31752000.0,11.8652,11.9157,11.8232,11.8821,31752000.0
2011-12-21 10:30:00,14.12,14.15,14.07,14.09,19440400.0,11.8821,11.9073,11.84,11.8568,19440400.0
2011-12-21 11:00:00,14.09,14.09,14.05,14.07,13594000.0,11.8568,11.8568,11.8232,11.84,13594000.0
2011-12-21 11:30:00,14.07,14.09,14.03,14.04,12373200.0,11.84,11.8568,11.8063,11.8148,12373200.0
2011-12-21 12:00:00,14.04,14.07,14.0,14.02,14386400.0,11.8148,11.84,11.7811,11.7979,14386400.0
2011-12-21 12:30:00,14.02,14.06,14.01,14.05,11323200.0,11.7979,11.8316,11.7895,11.8232,11323200.0
2011-12-21 13:00:00,14.06,14.08,14.05,14.06,10245200.0,11.8316,11.8484,11.8232,11.8316,10245200.0
2011-12-21 13:30:00,14.06,14.08,14.03,14.08,10071600.0,11.8316,11.8484,11.8063,11.8484,10071600.0
2011-12-21 14:00:00,14.08,14.1,14.04,14.07,10032400.0,11.8484,11.8652,11.8148,11.84,10032400.0
2011-12-21 14:30:00,14.07,14.1,14.05,14.08,8626800.0,11.84,11.8652,11.8232,11.8484,8626800.0
2011-12-21 15:00:00,14.08,14.14,14.07,14.14,16881200.0,11.8484,11.8989,11.84,11.8989,16881200.0
2011-12-21 15:30:00,14.14,14.17,14.13,14.16,26376000.0,11.8989,11.9241,11.8905,11.9157,26376000.0
2011-12-22 09:30:00,14.18,14.25,14.15,14.22,40073600.0,11.9326,11.9915,11.9073,11.9662,40073600.0
2011-12-22 10:00:00,14.22,14.24,14.2,14.23,18757200.0,11.9662,11.9831,11.9494,11.9746,18757200.0
2011-12-22 10:30:00,14.23,14.24,14.2,14.21,13126400.0,11.9746,11.9831,11.9494,11.9578,13126400.0
2011-12-22 11:00:00,14.21,14.23,14.2,14.21,11586400.0,11.9578,11.9746,11.9494,11.9578,11586400.0
2011-12-22 11:30:00,14.21,14.22,14.2,14.21,8030400.0,11.9578,11.9662,11.9494,11.9578,8030400.0
2011-12-22 12:00:00,14.21,14.25,14.21,14.25,13025600.0,11.9578,11.9915,11.9578,11.9915,13025600.0
2011-12-22 12:30:00,14.25,14.25,14.23,14.25,11886000.0,11.9915,11.9915,11.9746,11.9915,11886000.0
2011-12-22 13:00:00,14.25,14.25,14.23,14.24,6067600.0,11.9915,11.9915,11.9746,11.9831,6067600.0
2011-12-22 13:30:00,14.24,14.25,14.24,14.24,6367200.0,11.9831,11.9915,11.9831,11.9831,6367200.0
2011-12-22 14:00:00,14.24,14.24,14.22,14.24,9483600.0,11.9831,11.9831,11.9662,11.9831,9483600.0
2011-12-22 14:30:00,14.24,14.24,14.22,14.23,8316000.0,11.9831,11.9831,11.9662,11.9746,8316000.0
2011-12-22 15:00:00,14.23,14.24,14.22,14.23,10794000.0,11.9746,11.9831,11.9662,11.9746,10794000.0
2011-12-22 15:30:00,14.23,14.24,14.22,14.23,22274000.0,11.9746,11.9831,11.9662,11.9746,22274000.0
2011-12-23 09:30:00,14.27,14.31,14.27,14.29,40426400.0,12.0083,12.042,12.0083,12.0251,40426400.0
2011-12-23 10:00:00,14.29,14.3,14.27,14.29,19896800.0,12.0251,12.0335,12.0083,12.0251,19896800.0
2011-12-23 10:30:00,14.28,14.3,14.28,14.3,9724400.0,12.0167,12.0335,12.0167,12.0335,9724400.0
2011-12-23 11:00:00,14.3,14.3,14.29,14.3,11440800.0,12.0335,12.0335,12.0251,12.0335,11440800.0
2011-12-23 11:30:00,14.3,14.33,14.3,14.33,15022000.0,12.0335,12.0588,12.0335,12.0588,15022000.0
2011-12-23 12:00:00,14.33,14.35,14.32,14.35,15878800.0,12.0588,12.0756,12.0504,12.0756,15878800.0
2011-12-23 12:30:00,14.34,14.41,14.34,14.4,23520000.0,12.0672,12.1261,12.0672,12.1177,23520000.0
2011-12-23 13:00:00,14.4,14.4,14.35,14.37,21067200.0,12.1177,12.1177,12.0756,12.0924,21067200.0
2011-12-23 13:30:00,14.37,14.37,14.35,14.36,9486400.0,12.0924,12.0924,12.0756,12.084,9486400.0
2011-12-23 14:00:00,14.36,14.37,14.34,14.34,12112800.0,12.084,12.0924,12.0672,12.0672,12112800.0
2011-12-23 14:30:00,14.34,14.35,14.32,14.33,12356400.0,12.0672,12.0756,12.0504,12.0588,12356400.0
2011-12-23 15:00:00,14.33,14.33,14.32,14.33,11659200.0,12.0588,12.0588,12.0504,12.0588,11659200.0
2011-12-23 15:30:00,14.33,14.41,14.33,14.41,46648000.0,12.0588,12.1261,12.0588,12.1261,46648000.0
2011-12-27 09:30:00,14.4,14.61,14.39,14.57,67894400.0,12.1177,12.2944,12.1093,12.2607,67894400.0
2011-12-27 10:00:00,14.58,14.6,14.54,14.55,22626800.0,12.2692,12.286,12.2355,12.2439,22626800.0
2011-12-27 10:30:00,14.55,14.56,14.48,14.5,23324000.0,12.2439,12.2523,12.185,12.2018,23324000.0
2011-12-27 11:00:00,14.5,14.52,14.49,14.52,10659600.0,12.2018,12.2187,12.1934,12.2187,10659600.0
2011-12-27 11:30:00,14.52,14.56,14.52,14.55,11463200.0,12.2187,12.2523,12.2187,12.2439,11463200.0
2011-12-27 12:00:00,14.55,14.57,14.54,14.56,9615200.0,12.2439,12.2607,12.2355,12.2523,9615200.0
2011-12-27 12:30:00,14.56,14.56,14.53,14.54,7842800.0,12.2523,12.2523,12.2271,12.2355,7842800.0
2011-12-27 13:00:00,14.53,14.54,14.53,14.54,6423200.0,12.2271,12.2355,12.2271,12.2355,6423200.0
2011-12-27 13:30:00,14.54,14.58,14.53,14.58,10914400.0,12.2355,12.2692,12.2271,12.2692,10914400.0
2011-12-27 14:00:00,14.58,14.59,14.57,14.57,11043200.0,12.2692,12.2776,12.2607,12.2607,11043200.0
2011-12-27 14:30:00,14.57,14.59,14.56,14.58,10942400.0,12.2607,12.2776,12.2523,12.2692,10942400.0
2011-12-27 15:00:00,14.58,14.59,14.57,14.59,12975200.0,12.2692,12.2776,12.2607,12.2776,12975200.0
2011-12-27 15:30:00,14.59,14.59,14.51,14.52,27059200.0,12.2776,12.2776,12.2103,12.2187,27059200.0
2011-12-28 09:30:00,14.53,14.58,14.45,14.46,46393200.0,12.2271,12.2692,12.1598,12.1682,46393200.0
2011-12-28 10:00:00,14.47,14.5,14.45,14.46,21238000.0,12.1766,12.2018,12.1598,12.1682,21238000.0
2011-12-28 10:30:00,14.45,14.47,14.45,14.46,15405600.0,12.1598,12.1766,12.1598,12.1682,15405600.0
2011-12-28 11:00:00,14.46,14.49,14.45,14.46,17402000.0,12.1682,12.1934,12.1598,12.1682,17402000.0
2011-12-28 11:30:00,14.47,14.47,14.45,14.45,12233200.0,12.1766,12.1766,12.1598,12.1598,12233200.0
2011-12-28 12:00:00,14.45,14.47,14.41,14.42,15307600.0,12.1598,12.1766,12.1261,12.1345,15307600.0
2011-12-28 12:30:00,14.42,14.44,14.4,14.42,8556800.0,12.1345,12.1514,12.1177,12.1345,8556800.0
2011-12-28 13:00:00,14.42,14.43,14.41,14.41,5146400.0,12.1345,12.1429,12.1261,12.1261,5146400.0
2011-12-28 13:30:00,14.41,14.45,14.41,14.44,7744800.0,12.1261,12.1598,12.1261,12.1514,7744800.0
2011-12-28 14:00:00,14.44,14.44,14.42,14.43,7075600.0,12.1514,12.1514,12.1345,12.1429,7075600.0
2011-12-28 14:30:00,14.43,14.44,14.42,14.43,6459600.0,12.1429,12.1514,12.1345,12.1429,6459600.0
2011-12-28 15:00:00,14.43,14.43,14.36,14.36,15050000.0,12.1429,12.1429,12.084,12.084,15050000.0
2011-12-28 15:30:00,14.36,14.41,14.33,14.38,32900000.0,12.084,12.1261,12.0588,12.1009,32900000.0
2011-12-29 09:30:00,14.41,14.44,14.35,14.36,32508000.0,12.1261,12.1514,12.0756,12.084,32508000.0
2011-12-29 10:00:00,14.36,14.4,14.3,14.38,30758000.0,12.084,12.1177,12.0335,12.1009,30758000.0
2011-12-29 10:30:00,14.38,14.4,14.36,14.39,13174000.0,12.1009,12.1177,12.084,12.1093,13174000.0
2011-12-29 11:00:00,14.39,14.41,14.38,14.4,11410000.0,12.1093,12.1261,12.1009,12.1177,11410000.0
2011-12-29 11:30:00,14.4,14.45,14.4,14.44,15005200.0,12.1177,12.1598,12.1177,12.1514,15005200.0
2011-12-29 12:00:00,14.44,14.45,14.43,14.44,7775600.0,12.1514,12.1598,12.1429,12.1514,7775600.0
2011-12-29 12:30:00,14.44,14.46,14.43,14.46,6630400.0,12.1514,12.1682,12.1429,12.1682,6630400.0
2011-12-29 13:00:00,14.46,14.46,14.44,14.45,11572400.0,12.1682,12.1682,12.1514,12.1598,11572400.0
2011-12-29 13:30:00,14.44,14.46,14.44,14.46,6941200.0,12.1514,12.1682,12.1514,12.1682,6941200.0
2011-12-29 14:00:00,14.46,14.47,14.45,14.46,9287600.0,12.1682,12.1766,12.1598,12.1682,9287600.0
2011-12-29 14:30:00,14.46,14.46,14.44,14.46,6829200.0,12.1682,12.1682,12.1514,12.1682,6829200.0
2011-12-29 15:00:00,14.46,14.49,14.46,14.47,12418000.0,12.1682,12.1934,12.1682,12.1766,12418000.0
2011-12-29 15:30:00,14.47,14.48,14.46,14.47,26796000.0,12.1766,12.185,12.1682,12.1766,26796000.0
2011-12-30 09:30:00,14.42,14.48,14.41,14.48,24404800.0,12.1345,12.185,12.1261,12.185,24404800.0
2011-12-30 10:00:00,14.48,14.51,14.47,14.48,18051600.0,12.185,12.2103,12.1766,12.185,18051600.0
2011-12-30 10:30:00,14.48,14.49,14.47,14.47,9480800.0,12.185,12.1934,12.1766,12.1766,9480800.0
2011-12-30 11:00:00,14.47,14.49,14.46,14.48,9108400.0,12.1766,12.1934,12.1682,12.185,9108400.0
2011-12-30 11:30:00,14.48,14.49,14.47,14.47,8002400.0,12.185,12.1934,12.1766,12.1766,8002400.0
2011-12-30 12:00:00,14.47,14.48,14.47,14.47,9016000.0,12.1766,12.185,12.1766,12.1766,9016000.0
2011-12-30 12:30:00,14.47,14.48,14.47,14.48,7086800.0,12.1766,12.185,12.1766,12.185,7086800.0
2011-12-30 13:00:00,14.48,14.49,14.48,14.48,6714400.0,12.185,12.1934,12.185,12.185,6714400.0
2011-12-30 13:30:00,14.48,14.48,14.47,14.48,6118000.0,12.185,12.185,12.1766,12.185,6118000.0
2011-12-30 14:00:00,14.48,14.48,14.46,14.47,9889600.0,12.185,12.185,12.1682,12.1766,9889600.0
2011-12-30 14:30:00,14.46,14.47,14.46,14.46,7985600.0,12.1682,12.1766,12.1682,12.1682,7985600.0
2011-12-30 15:00:00,14.47,14.47,14.46,14.47,9452800.0,12.1766,12.1766,12.1682,12.1766,9452800.0
2011-12-30 15:30:00,14.46,14.47,14.45,14.46,30150400.0,12.1682,12.1766,12.1598,12.1682,30150400.0
2012-01-03 09:30:00,14.64,14.7,14.61,14.69,58794400.0,12.3197,12.3701,12.2944,12.3617,58794400.0
2012-01-03 10:00:00,14.69,14.73,14.68,14.72,27921600.0,12.3617,12.3954,12.3533,12.387,27921600.0
2012-01-03 10:30:00,14.72,14.73,14.65,14.67,24393600.0,12.387,12.3954,12.3281,12.3449,24393600.0
2012-01-03 11:00:00,14.68,14.69,14.67,14.68,13283200.0,12.3533,12.3617,12.3449,12.3533,13283200.0
2012-01-03 11:30:00,14.68,14.69,14.67,14.67,10424400.0,12.3533,12.3617,12.3449,12.3449,10424400.0
2012-01-03 12:00:00,14.67,14.68,14.66,14.68,10130400.0,12.3449,12.3533,12.3365,12.3533,10130400.0
2012-01-03 12:30:00,14.68,14.68,14.63,14.64,15122800.0,12.3533,12.3533,12.3112,12.3197,15122800.0
2012-01-03 13:00:00,14.64,14.65,14.62,14.64,11785200.0,12.3197,12.3281,12.3028,12.3197,11785200.0
2012-01-03 13:30:00,14.64,14.67,14.62,14.67,13064800.0,12.3197,12.3449,12.3028,12.3449,13064800.0
2012-01-03 14:00:00,14.67,14.69,14.66,14.68,10852800.0,12.3449,12.3617,12.3365,12.3533,10852800.0
2012-01-03 14:30:00,14.68,14.71,14.67,14.7,15386000.0,12.3533,12.3786,12.3449,12.3701,15386000.0
2012-01-03 15:00:00,14.71,14.71,14.69,14.7,15556800.0,12.3786,12.3786,12.3617,12.3701,15556800.0
2012-01-03 15:30:00,14.7,14.72,14.67,14.68,34288800.0,12.3701,12.387,12.3449,12.3533,34288800.0
2012-01-04 09:30:00,14.64,14.7,14.62,14.67,34748000.0,12.3197,12.3701,12.3028,12.3449,34748000.0
2012-01-04 10:00:00,14.67,14.68,14.63,14.65,17735200.0,12.3449,12.3533,12.3112,12.3281,17735200.0
2012-01-04 10:30:00,14.65,14.68,14.62,14.67,18692800.0,12.3281,12.3533,12.3028,12.3449,18692800.0
2012-01-04 11:00:00,14.67,14.76,14.67,14.74,26339600.0,12.3449,12.4206,12.3449,12.4038,26339600.0
2012-01-04 11:30:00,14.74,14.77,14.74,14.75,14632800.0,12.4038,12.429,12.4038,12.4122,14632800.0
2012-01-04 12:00:00,14.75,14.8,14.75,14.79,16839200.0,12.4122,12.4543,12.4122,12.4459,16839200.0
2012-01-04 12:30:00,14.79,14.81,14.78,14.8,11289600.0,12.4459,12.4627,12.4375,12.4543,11289600.0
2012-01-04 13:00:00,14.8,14.8,14.75,14.76,13630400.0,12.4543,12.4543,12.4122,12.4206,13630400.0
2012-01-04 13:30:00,14.76,14.8,14.76,14.79,9937200.0,12.4206,12.4543,12.4206,12.4459,9937200.0
2012-01-04 14:00:00,14.79,14.79,14.75,14.78,12056800.0,12.4459,12.4459,12.4122,12.4375,12056800.0
2012-01-04 14:30:00,14.78,14.79,14.77,14.78,8167600.0,12.4375,12.4459,12.429,12.4375,8167600.0
2012-01-04 15:00:00,14.78,14.78,14.74,14.77,14621600.0,12.4375,12.4375,12.4038,12.429,14621600.0
2012-01-04 15:30:00,14.77,14.8,14.76,14.77,39314800.0,12.429,12.4543,12.4206,12.429,39314800.0
2012-01-05 09:30:00,14.82,14.84,14.74,14.8,51066400.0,12.4711,12.488,12.4038,12.4543,51066400.0
2012-01-05 10:00:00,14.8,14.83,14.78,14.81,23427600.0,12.4543,12.4795,12.4375,12.4627,23427600.0
2012-01-05 10:30:00,14.81,14.82,14.79,14.81,12751200.0,12.4627,12.4711,12.4459,12.4627,12751200.0
2012-01-05 11:00:00,14.8,14.82,14.79,14.81,10248000.0,12.4543,12.4711,12.4459,12.4627,10248000.0
2012-01-05 11:30:00,14.81,14.83,14.81,14.82,11242000.0,12.4627,12.4795,12.4627,12.4711,11242000.0
2012-01-05 12:00:00,14.82,14.87,14.82,14.87,16027200.0,12.4711,12.5132,12.4711,12.5132,16027200.0
2012-01-05 12:30:00,14.87,14.87,14.84,14.86,10430000.0,12.5132,12.5132,12.488,12.5048,10430000.0
2012-01-05 13:00:00,14.86,14.88,14.86,14.88,11748800.0,12.5048,12.5216,12.5048,12.5216,11748800.0
2012-01-05 13:30:00,14.88,14.93,14.88,14.92,20207600.0,12.5216,12.5637,12.5216,12.5553,20207600.0
2012-01-05 14:00:00,14.92,14.95,14.91,14.91,22131200.0,12.5553,12.5805,12.5469,12.5469,22131200.0
2012-01-05 14:30:00,14.91,14.92,14.89,14.89,13904800.0,12.5469,12.5553,12.53,12.53,13904800.0
2012-01-05 15:00:00,14.89,14.92,14.88,14.91,15666000.0,12.53,12.5553,12.5216,12.5469,15666000.0
2012-01-05 15:30:00,14.92,14.95,14.9,14.93,30732800.0,12.5553,12.5805,12.5384,12.5637,30732800.0
2012-01-06 09:30:00,14.99,15.05,14.97,15.0,76594000.0,12.6142,12.6647,12.5974,12.6226,76594000.0
2012-01-06 10:00:00,15.0,15.02,14.99,15.01,24578400.0,12.6226,12.6394,12.6142,12.631,24578400.0
2012-01-06 10:30:00,15.01,15.05,15.01,15.02,21722400.0,12.631,12.6647,12.631,12.6394,21722400.0
2012-01-06 11:00:00,15.02,15.04,15.01,15.03,13238400.0,12.6394,12.6563,12.631,12.6478,13238400.0
2012-01-06 11:30:00,15.03,15.04,15.02,15.02,13949600.0,12.6478,12.6563,12.6394,12.6394,13949600.0
2012-01-06 12:00:00,15.02,15.03,15.01,15.03,10578400.0,12.6394,12.6478,12.631,12.6478,10578400.0
2012-01-06 12:30:00,15.03,15.04,15.02,15.03,9094400.0,12.6478,12.6563,12.6394,12.6478,9094400.0
2012-01-06 13:00:00,15.03,15.03,15.02,15.03,6482000.0,12.6478,12.6478,12.6394,12.6478,6482000.0
2012-01-06 13:30:00,15.03,15.06,15.02,15.06,14464800.0,12.6478,12.6731,12.6394,12.6731,14464800.0
2012-01-06 14:00:00,15.06,15.09,15.05,15.08,24542000.0,12.6731,12.6983,12.6647,12.6899,24542000.0
2012-01-06 14:30:00,15.08,15.09,15.06,15.07,15010800.0,12.6899,12.6983,12.6731,12.6815,15010800.0
2012-01-06 15:00:00,15.07,15.08,15.05,15.06,15500800.0,12.6815,12.6899,12.6647,12.6731,15500800.0
2012-01-06 15:30:00,15.06,15.1,15.05,15.09,45480400.0,12.6731,12.7067,12.6647,12.6983,45480400.0
2012-01-09 09:30:00,15.2,15.24,15.16,15.22,65382800.0,12.7909,12.8246,12.7572,12.8077,65382800.0
2012-01-09 10:00:00,15.22,15.26,15.19,15.24,42364000.0,12.8077,12.8414,12.7825,12.8246,42364000.0
2012-01-09 10:30:00,15.24,15.28,15.2,15.21,35946400.0,12.8246,12.8582,12.7909,12.7993,35946400.0
2012-01-09 11:00:00,15.21,15.21,15.17,15.21,29414000.0,12.7993,12.7993,12.7657,12.7993,29414000.0
2012-01-09 11:30:00,15.2,15.21,15.1,15.11,25174800.0,12.7909,12.7993,12.7067,12.7152,25174800.0
2012-01-09 12:00:00,15.11,15.14,15.05,15.14,37520000.0,12.7152,12.7404,12.6647,12.7404,37520000.0
2012-01-09 12:30:00,15.14,15.15,15.13,15.14,13134800.0,12.7404,12.7488,12.732,12.7404,13134800.0
2012-01-09 13:00:00,15.14,15.15,15.12,15.14,11292400.0,12.7404,12.7488,12.7236,12.7404,11292400.0
2012-01-09 13:30:00,15.14,15.14,15.11,15.12,9296000.0,12.7404,12.7404,12.7152,12.7236,9296000.0
2012-01-09 14:00:00,15.12,15.18,15.11,15.16,14568400.0,12.7236,12.7741,12.7152,12.7572,14568400.0
2012-01-09 14:30:00,15.16,15.18,15.09,15.11,16665600.0,12.7572,12.7741,12.6983,12.7152,16665600.0
2012-01-09 15:00:00,15.11,15.13,15.09,15.11,14484400.0,12.7152,12.732,12.6983,12.7152,14484400.0
2012-01-09 15:30:00,15.11,15.12,15.05,15.06,34112400.0,12.7152,12.7236,12.6647,12.6731,34112400.0
2012-01-10 09:30:00,15.21,15.21,15.13,15.16,45539200.0,12.7993,12.7993,12.732,12.7572,45539200.0
2012-01-10 10:00:00,15.16,15.2,15.14,15.15,28674800.0,12.7572,12.7909,12.7404,12.7488,28674800.0
2012-01-10 10:30:00,15.15,15.17,15.14,15.16,18303600.0,12.7488,12.7657,12.7404,12.7572,18303600.0
2012-01-10 11:00:00,15.16,15.18,15.16,15.16,13196400.0,12.7572,12.7741,12.7572,12.7572,13196400.0
2012-01-10 11:30:00,15.16,15.17,15.12,15.12,11790800.0,12.7572,12.7657,12.7236,12.7236,11790800.0
2012-01-10 12:00:00,15.12,15.13,15.05,15.07,21851200.0,12.7236,12.732,12.6647,12.6815,21851200.0
2012-01-10 12:30:00,15.07,15.08,15.06,15.08,19132400.0,12.6815,12.6899,12.6731,12.6899,19132400.0
2012-01-10 13:00:00,15.08,15.1,15.06,15.07,11040400.0,12.6899,12.7067,12.6731,12.6815,11040400.0
2012-01-10 13:30:00,15.07,15.14,15.06,15.11,14870800.0,12.6815,12.7404,12.6731,12.7152,14870800.0
2012-01-10 14:00:00,15.11,15.14,15.1,15.12,8990800.0,12.7152,12.7404,12.7067,12.7236,8990800.0
2012-01-10 14:30:00,15.12,15.13,15.1,15.13,8475600.0,12.7236,12.732,12.7067,12.732,8475600.0
2012-01-10 15:00:00,15.13,15.14,15.12,15.12,9937200.0,12.732,12.7404,12.7236,12.7236,9937200.0
2012-01-10 15:30:00,15.12,15.13,15.09,15.12,23626400.0,12.7236,12.732,12.6983,12.7236,23626400.0
2012-01-11 09:30:00,15.1,15.1,14.99,15.0,44920400.0,12.7067,12.7067,12.6142,12.6226,44920400.0
2012-01-11 10:00:00,15.0,15.06,14.98,15.04,26824000.0,12.6226,12.6731,12.6058,12.6563,26824000.0
2012-01-11 10:30:00,15.04,15.08,15.03,15.04,17701600.0,12.6563,12.6899,12.6478,12.6563,17701600.0
2012-01-11 11:00:00,15.04,15.04,15.0,15.0,11723600.0,12.6563,12.6563,12.6226,12.6226,11723600.0
2012-01-11 11:30:00,15.0,15.05,15.0,15.03,9800000.0,12.6226,12.6647,12.6226,12.6478,9800000.0
2012-01-11 12:00:00,15.03,15.04,15.02,15.02,6703200.0,12.6478,12.6563,12.6394,12.6394,6703200.0
2012-01-11 12:30:00,15.02,15.03,15.01,15.02,8831200.0,12.6394,12.6478,12.631,12.6394,8831200.0
2012-01-11 13:00:00,15.02,15.04,15.02,15.04,5759600.0,12.6394,12.6563,12.6394,12.6563,5759600.0
2012-01-11 13:30:00,15.04,15.06,15.04,15.04,9909200.0,12.6563,12.6731,12.6563,12.6563,9909200.0
2012-01-11 14:00:00,15.04,15.06,15.04,15.05,7711200.0,12.6563,12.6731,12.6563,12.6647,7711200.0
2012-01-11 14:30:00,15.05,15.07,15.04,15.05,7722400.0,12.6647,12.6815,12.6563,12.6647,7722400.0
2012-01-11 15:00:00,15.05,15.07,15.04,15.07,12709200.0,12.6647,12.6815,12.6563,12.6815,12709200.0
2012-01-11 15:30:00,15.07,15.1,15.06,15.09,27322400.0,12.6815,12.7067,12.6731,12.6983,27322400.0
2012-01-12 09:30:00,15.09,15.1,15.01,15.05,35492800.0,12.6983,12.7067,12.631,12.6647,35492800.0
2012-01-12 10:00:00,15.05,15.07,14.99,15.02,30620800.0,12.6647,12.6815,12.6142,12.6394,30620800.0
2012-01-12 10:30:00,15.02,15.02,14.96,14.99,25670400.0,12.6394,12.6394,12.5889,12.6142,25670400.0
2012-01-12 11:00:00,15.0,15.03,14.99,15.02,11480000.0,12.6226,12.6478,12.6142,12.6394,11480000.0
2012-01-12 11:30:00,15.02,15.04,15.0,15.02,9122400.0,12.6394,12.6563,12.6226,12.6394,9122400.0
2012-01-12 12:00:00,15.02,15.04,15.01,15.02,7249200.0,12.6394,12.6563,12.631,12.6394,7249200.0
2012-01-12 12:30:00,15.02,15.05,15.02,15.05,8682800.0,12.6394,12.6647,12.6394,12.6647,8682800.0
2012-01-12 13:00:00,15.05,15.06,15.04,15.05,8047200.0,12.6647,12.6731,12.6563,12.6647,8047200.0
2012-01-12 13:30:00,15.05,15.06,15.03,15.05,7974400.0,12.6647,12.6731,12.6478,12.6647,7974400.0
2012-01-12 14:00:00,15.05,15.07,15.04,15.06,8551200.0,12.6647,12.6815,12.6563,12.6731,8551200.0
2012-01-12 14:30:00,15.06,15.08,15.05,15.07,10640000.0,12.6731,12.6899,12.6647,12.6815,10640000.0
2012-01-12 15:00:00,15.07,15.07,15.04,15.06,9531200.0,12.6815,12.6815,12.6563,12.6731,9531200.0
2012-01-12 15:30:00,15.05,15.06,15.04,15.05,17343200.0,12.6647,12.6731,12.6563,12.6647,17343200.0
2012-01-13 09:30:00,14.99,15.02,14.95,14.98,39575200.0,12.6142,12.6394,12.5805,12.6058,39575200.0
2012-01-13 10:00:00,14.98,15.0,14.97,14.98,23842000.0,12.6058,12.6226,12.5974,12.6058,23842000.0
2012-01-13 10:30:00,14.98,14.99,14.96,14.97,20876800.0,12.6058,12.6142,12.5889,12.5974,20876800.0
2012-01-13 11:00:00,14.97,15.0,14.96,14.99,10710000.0,12.5974,12.6226,12.5889,12.6142,10710000.0
2012-01-13 11:30:00,14.99,15.01,14.98,14.99,10164000.0,12.6142,12.631,12.6058,12.6142,10164000.0
2012-01-13 12:00:00,15.0,15.0,14.97,14.97,8436400.0,12.6226,12.6226,12.5974,12.5974,8436400.0
2012-01-13 12:30:00,14.97,14.99,14.97,14.99,6524000.0,12.5974,12.6142,12.5974,12.6142,6524000.0
2012-01-13 13:00:00,14.99,14.99,14.97,14.97,8537200.0,12.6142,12.6142,12.5974,12.5974,8537200.0
2012-01-13 13:30:00,14.97,14.99,14.96,14.97,9002000.0,12.5974,12.6142,12.5889,12.5974,9002000.0
2012-01-13 14:00:00,14.98,14.99,14.97,14.99,6848800.0,12.6058,12.6142,12.5974,12.6142,6848800.0
2012-01-13 14:30:00,14.99,14.99,14.97,14.98,8559600.0,12.6142,12.6142,12.5974,12.6058,8559600.0
2012-01-13 15:00:00,14.98,15.01,14.98,15.0,16016000.0,12.6058,12.631,12.6058,12.6226,16016000.0
2012-01-13 15:30:00,15.0,15.01,14.99,15.0,31320800.0,12.6226,12.631,12.6142,12.6226,31320800.0
2012-01-17 09:30:00,15.15,15.19,15.12,15.18,46093600.0,12.7488,12.7825,12.7236,12.7741,46093600.0
2012-01-17 10:00:00,15.18,15.2,15.16,15.19,24407600.0,12.7741,12.7909,12.7572,12.7825,24407600.0
2012-01-17 10:30:00,15.2,15.21,15.18,15.2,17724000.0,12.7909,12.7993,12.7741,12.7909,17724000.0
2012-01-17 11:00:00,15.2,15.21,15.19,15.21,14117600.0,12.7909,12.7993,12.7825,12.7993,14117600.0
2012-01-17 11:30:00,15.21,15.21,15.2,15.21,8957200.0,12.7993,12.7993,12.7909,12.7993,8957200.0
2012-01-17 12:00:00,15.21,15.21,15.2,15.2,7254800.0,12.7993,12.7993,12.7909,12.7909,7254800.0
2012-01-17 12:30:00,15.2,15.2,15.19,15.2,10183600.0,12.7909,12.7909,12.7825,12.7909,10183600.0
2012-01-17 13:00:00,15.2,15.2,15.19,15.2,9772000.0,12.7909,12.7909,12.7825,12.7909,9772000.0
2012-01-17 13:30:00,15.2,15.2,15.19,15.19,8512000.0,12.7909,12.7909,12.7825,12.7825,8512000.0
2012-01-17 14:00:00,15.19,15.19,15.16,15.16,13199200.0,12.7825,12.7825,12.7572,12.7572,13199200.0
2012-01-17 14:30:00,15.16,15.17,15.13,15.14,16836400.0,12.7572,12.7657,12.732,12.7404,16836400.0
2012-01-17 15:00:00,15.14,15.15,15.11,15.13,16455600.0,12.7404,12.7488,12.7152,12.732,16455600.0
2012-01-17 15:30:00,15.13,15.17,15.12,15.17,23377200.0,12.732,12.7657,12.7236,12.7657,23377200.0
2012-01-18 09:30:00,15.25,15.29,15.22,15.25,61471200.0,12.833,12.8666,12.8077,12.833,61471200.0
2012-01-18 10:00:00,15.25,15.28,15.24,15.26,24794000.0,12.833,12.8582,12.8246,12.8414,24794000.0
2012-01-18 10:30:00,15.26,15.28,15.25,15.26,19740000.0,12.8414,12.8582,12.833,12.8414,19740000.0
2012-01-18 11:00:00,15.26,15.27,15.24,15.24,13078800.0,12.8414,12.8498,12.8246,12.8246,13078800.0
2012-01-18 11:30:00,15.24,15.26,15.24,15.26,10656800.0,12.8246,12.8414,12.8246,12.8414,10656800.0
2012-01-18 12:00:00,15.26,15.29,15.25,15.29,17312400.0,12.8414,12.8666,12.833,12.8666,17312400.0
2012-01-18 12:30:00,15.29,15.3,15.27,15.3,14075600.0,12.8666,12.875,12.8498,12.875,14075600.0
2012-01-18 13:00:00,15.29,15.3,15.28,15.29,9693600.0,12.8666,12.875,12.8582,12.8666,9693600.0
2012-01-18 13:30:00,15.29,15.3,15.28,15.29,8800400.0,12.8666,12.875,12.8582,12.8666,8800400.0
2012-01-18 14:00:00,15.29,15.3,15.28,15.3,8859200.0,12.8666,12.875,12.8582,12.875,8859200.0
2012-01-18 14:30:00,15.3,15.31,15.29,15.3,9343600.0,12.875,12.8835,12.8666,12.875,9343600.0
2012-01-18 15:00:00,15.3,15.34,15.3,15.31,23240000.0,12.875,12.9087,12.875,12.8835,23240000.0
2012-01-18 15:30:00,15.31,15.32,15.31,15.32,26961200.0,12.8835,12.8919,12.8835,12.8919,26961200.0
2012-01-19 09:30:00,15.36,15.41,15.32,15.33,51674000.0,12.9255,12.9676,12.8919,12.9003,51674000.0
2012-01-19 10:00:00,15.33,15.34,15.29,15.33,31472000.0,12.9003,12.9087,12.8666,12.9003,31472000.0
2012-01-19 10:30:00,15.33,15.36,15.3,15.34,16363200.0,12.9003,12.9255,12.875,12.9087,16363200.0
2012-01-19 11:00:00,15.34,15.36,15.34,15.35,13907600.0,12.9087,12.9255,12.9087,12.9171,13907600.0
2012-01-19 11:30:00,15.36,15.36,15.32,15.33,13171200.0,12.9255,12.9255,12.8919,12.9003,13171200.0
2012-01-19 12:00:00,15.33,15.35,15.33,15.34,6790000.0,12.9003,12.9171,12.9003,12.9087,6790000.0
2012-01-19 12:30:00,15.34,15.34,15.31,15.32,10138800.0,12.9087,12.9087,12.8835,12.8919,10138800.0
2012-01-19 13:00:00,15.32,15.33,15.31,15.33,6753600.0,12.8919,12.9003,12.8835,12.9003,6753600.0
2012-01-19 13:30:00,15.32,15.34,15.32,15.33,6347600.0,12.8919,12.9087,12.8919,12.9003,6347600.0
2012-01-19 14:00:00,15.33,15.35,15.33,15.34,9469600.0,12.9003,12.9171,12.9003,12.9087,9469600.0
2012-01-19 14:30:00,15.34,15.34,15.32,15.32,9800000.0,12.9087,12.9087,12.8919,12.8919,9800000.0
2012-01-19 15:00:00,15.32,15.33,15.31,15.31,12166000.0,12.8919,12.9003,12.8835,12.8835,12166000.0
2012-01-19 15:30:00,15.31,15.31,15.23,15.27,39524800.0,12.8835,12.8835,12.8161,12.8498,39524800.0
2012-01-20 09:30:00,15.26,15.27,15.11,15.16,80122000.0,12.8414,12.8498,12.7152,12.7572,80122000.0
2012-01-20 10:00:00,15.16,15.18,15.15,15.17,21462000.0,12.7572,12.7741,12.7488,12.7657,21462000.0
2012-01-20 10:30:00,15.17,15.18,15.15,15.16,16228800.0,12.7657,12.7741,12.7488,12.7572,16228800.0
2012-01-20 11:00:00,15.16,15.16,15.15,15.15,11625600.0,12.7572,12.7572,12.7488,12.7488,11625600.0
2012-01-20 11:30:00,15.15,15.15,15.13,15.14,14492800.0,12.7488,12.7488,12.732,12.7404,14492800.0
2012-01-20 12:00:00,15.14,15.15,15.14,15.14,10614800.0,12.7404,12.7488,12.7404,12.7404,10614800.0
2012-01-20 12:30:00,15.14,15.14,15.14,15.14,10427200.0,12.7404,12.7404,12.7404,12.7404,10427200.0
2012-01-20 13:00:00,15.14,15.14,15.12,15.12,12720400.0,12.7404,12.7404,12.7236,12.7236,12720400.0
2012-01-20 13:30:00,15.12,15.13,15.04,15.04,26818400.0,12.7236,12.732,12.6563,12.6563,26818400.0
2012-01-20 14:00:00,15.04,15.08,15.02,15.03,45001600.0,12.6563,12.6899,12.6394,12.6478,45001600.0
2012-01-20 14:30:00,15.03,15.04,14.99,15.02,38558800.0,12.6478,12.6563,12.6142,12.6394,38558800.0
2012-01-20 15:00:00,15.02,15.06,15.01,15.01,32992400.0,12.6394,12.6731,12.631,12.631,32992400.0
2012-01-20 15:30:00,15.01,15.04,15.0,15.01,56638400.0,12.631,12.6563,12.6226,12.631,56638400.0
2012-01-23 09:30:00,15.1,15.27,15.08,15.24,61734400.0,12.7067,12.8498,12.6899,12.8246,61734400.0
2012-01-23 10:00:00,15.24,15.3,15.23,15.24,30993200.0,12.8246,12.875,12.8161,12.8246,30993200.0
2012-01-23 10:30:00,15.23,15.27,15.23,15.27,19882800.0,12.8161,12.8498,12.8161,12.8498,19882800.0
2012-01-23 11:00:00,15.27,15.28,15.21,15.24,21929600.0,12.8498,12.8582,12.7993,12.8246,21929600.0
2012-01-23 11:30:00,15.23,15.24,15.19,15.2,16853200.0,12.8161,12.8246,12.7825,12.7909,16853200.0
2012-01-23 12:00:00,15.19,15.2,15.17,15.2,19126800.0,12.7825,12.7909,12.7657,12.7909,19126800.0
2012-01-23 12:30:00,15.2,15.21,15.19,15.2,8601600.0,12.7909,12.7993,12.7825,12.7909,8601600.0
2012-01-23 13:00:00,15.2,15.24,15.2,15.24,11096400.0,12.7909,12.8246,12.7909,12.8246,11096400.0
2012-01-23 13:30:00,15.24,15.27,15.23,15.26,11846800.0,12.8246,12.8498,12.8161,12.8414,11846800.0
2012-01-23 14:00:00,15.26,15.27,15.23,15.24,11496800.0,12.8414,12.8498,12.8161,12.8246,11496800.0
2012-01-23 14:30:00,15.24,15.24,15.21,15.21,15730400.0,12.8246,12.8246,12.7993,12.7993,15730400.0
2012-01-23 15:00:00,15.22,15.24,15.21,15.24,14436800.0,12.8077,12.8246,12.7993,12.8246,14436800.0
2012-01-23 15:30:00,15.24,15.27,15.24,15.26,30399600.0,12.8246,12.8498,12.8246,12.8414,30399600.0
2012-01-24 09:30:00,15.18,15.18,15.11,15.14,45648400.0,12.7741,12.7741,12.7152,12.7404,45648400.0
2012-01-24 10:00:00,15.14,15.18,15.12,15.15,26000800.0,12.7404,12.7741,12.7236,12.7488,26000800.0
2012-01-24 10:30:00,15.15,15.18,15.14,15.14,16464000.0,12.7488,12.7741,12.7404,12.7404,16464000.0
2012-01-24 11:00:00,15.15,15.15,15.13,15.15,15008000.0,12.7488,12.7488,12.732,12.7488,15008000.0
2012-01-24 11:30:00,15.14,15.15,15.11,15.13,18608800.0,12.7404,12.7488,12.7152,12.732,18608800.0
2012-01-24 12:00:00,15.13,15.15,15.13,15.13,13848800.0,12.732,12.7488,12.732,12.732,13848800.0
2012-01-24 12:30:00,15.13,15.15,15.13,15.14,12297600.0,12.732,12.7488,12.732,12.7404,12297600.0
2012-01-24 13:00:00,15.14,15.14,15.09,15.1,16805600.0,12.7404,12.7404,12.6983,12.7067,16805600.0
2012-01-24 13:30:00,15.1,15.11,15.03,15.08,36447600.0,12.7067,12.7152,12.6478,12.6899,36447600.0
2012-01-24 14:00:00,15.08,15.11,15.08,15.1,20465200.0,12.6899,12.7152,12.6899,12.7067,20465200.0
2012-01-24 14:30:00,15.1,15.1,15.06,15.07,21800800.0,12.7067,12.7067,12.6731,12.6815,21800800.0
2012-01-24 15:00:00,15.07,15.09,15.06,15.08,23450000.0,12.6815,12.6983,12.6731,12.6899,23450000.0
2012-01-24 15:30:00,15.08,15.09,14.98,15.02,73939600.0,12.6899,12.6983,12.6058,12.6394,73939600.0
2012-01-25 09:30:00,16.22,16.23,15.97,16.04,299236000.0,13.6492,13.6576,13.4389,13.4978,299236000.0
2012-01-25 10:00:00,16.03,16.04,15.9,15.98,100979200.0,13.4893,13.4978,13.38,13.4473,100979200.0
2012-01-25 10:30:00,15.98,15.98,15.92,15.96,51049600.0,13.4473,13.4473,13.3968,13.4304,51049600.0
2012-01-25 11:00:00,15.96,16.06,15.95,16.04,70064400.0,13.4304,13.5146,13.422,13.4978,70064400.0
2012-01-25 11:30:00,16.04,16.06,15.99,16.02,32743200.0,13.4978,13.5146,13.4557,13.4809,32743200.0
2012-01-25 12:00:00,16.02,16.03,15.92,15.95,34896400.0,13.4809,13.4893,13.3968,13.422,34896400.0
2012-01-25 12:30:00,15.95,15.98,15.85,15.86,49602000.0,13.422,13.4473,13.3379,13.3463,49602000.0
2012-01-25 13:00:00,15.86,15.96,15.86,15.94,38057600.0,13.3463,13.4304,13.3463,13.4136,38057600.0
2012-01-25 13:30:00,15.94,16.0,15.94,16.0,33927600.0,13.4136,13.4641,13.4136,13.4641,33927600.0
2012-01-25 14:00:00,16.0,16.0,15.95,15.98,29201200.0,13.4641,13.4641,13.422,13.4473,29201200.0
2012-01-25 14:30:00,15.98,15.99,15.94,15.94,25334400.0,13.4473,13.4557,13.4136,13.4136,25334400.0
2012-01-25 15:00:00,15.94,15.98,15.94,15.98,29918000.0,13.4136,13.4473,13.4136,13.4473,29918000.0
2012-01-25 15:30:00,15.98,15.98,15.95,15.95,61787600.0,13.4473,13.4473,13.422,13.422,61787600.0
2012-01-26 09:30:00,16.01,16.03,15.92,16.0,59987200.0,13.4725,13.4893,13.3968,13.4641,59987200.0
2012-01-26 10:00:00,16.0,16.0,15.95,15.95,28932400.0,13.4641,13.4641,13.422,13.422,28932400.0
2012-01-26 10:30:00,15.95,15.96,15.86,15.87,37536800.0,13.422,13.4304,13.3463,13.3547,37536800.0
2012-01-26 11:00:00,15.87,15.92,15.85,15.91,21453600.0,13.3547,13.3968,13.3379,13.3884,21453600.0
2012-01-26 11:30:00,15.91,15.91,15.87,15.91,18034800.0,13.3884,13.3884,13.3547,13.3884,18034800.0
2012-01-26 12:00:00,15.9,15.91,15.87,15.88,12947200.0,13.38,13.3884,13.3547,13.3631,12947200.0
2012-01-26 12:30:00,15.88,15.9,15.86,15.88,13563200.0,13.3631,13.38,13.3463,13.3631,13563200.0
2012-01-26 13:00:00,15.88,15.88,15.85,15.87,13134800.0,13.3631,13.3631,13.3379,13.3547,13134800.0
2012-01-26 13:30:00,15.87,15.88,15.85,15.88,13949600.0,13.3547,13.3631,13.3379,13.3631,13949600.0
2012-01-26 14:00:00,15.88,15.88,15.85,15.86,11841200.0,13.3631,13.3631,13.3379,13.3463,11841200.0
2012-01-26 14:30:00,15.86,15.88,15.86,15.87,11519200.0,13.3463,13.3631,13.3463,13.3547,11519200.0
2012-01-26 15:00:00,15.87,15.87,15.83,15.83,20935600.0,13.3547,13.3547,13.321,13.321,20935600.0
2012-01-26 15:30:00,15.83,15.88,15.83,15.88,33070800.0,13.321,13.3631,13.321,13.3631,33070800.0
2012-01-27 09:30:00,15.85,15.97,15.85,15.96,46944800.0,13.3379,13.4389,13.3379,13.4304,46944800.0
2012-01-27 10:00:00,15.96,15.96,15.91,15.93,25365200.0,13.4304,13.4304,13.3884,13.4052,25365200.0
2012-01-27 10:30:00,15.93,15.94,15.89,15.93,17256400.0,13.4052,13.4136,13.3715,13.4052,17256400.0
2012-01-27 11:00:00,15.93,15.95,15.92,15.94,17402000.0,13.4052,13.422,13.3968,13.4136,17402000.0
2012-01-27 11:30:00,15.94,15.94,15.91,15.92,13913200.0,13.4136,13.4136,13.3884,13.3968,13913200.0
2012-01-27 12:00:00,15.92,15.92,15.9,15.92,10024000.0,13.3968,13.3968,13.38,13.3968,10024000.0
2012-01-27 12:30:00,15.92,15.93,15.9,15.91,7697200.0,13.3968,13.4052,13.38,13.3884,7697200.0
2012-01-27 13:00:00,15.91,15.93,15.91,15.93,7154000.0,13.3884,13.4052,13.3884,13.4052,7154000.0
2012-01-27 13:30:00,15.93,15.94,15.92,15.93,9676800.0,13.4052,13.4136,13.3968,13.4052,9676800.0
2012-01-27 14:00:00,15.93,15.94,15.92,15.92,10998400.0,13.4052,13.4136,13.3968,13.3968,10998400.0
2012-01-27 14:30:00,15.92,15.93,15.91,15.92,8831200.0,13.3968,13.4052,13.3884,13.3968,8831200.0
2012-01-27 15:00:00,15.92,15.98,15.92,15.97,31984400.0,13.3968,13.4473,13.3968,13.4389,31984400.0
2012-01-27 15:30:00,15.97,16.02,15.96,15.98,48104000.0,13.4389,13.4809,13.4304,13.4473,48104000.0
2012-01-30 09:30:00,15.92,16.02,15.91,15.99,45855600.0,13.3968,13.4809,13.3884,13.4557,45855600.0
2012-01-30 10:00:00,15.99,16.1,15.98,16.06,55860000.0,13.4557,13.5483,13.4473,13.5146,55860000.0
2012-01-30 10:30:00,16.06,16.17,16.06,16.17,48176800.0,13.5146,13.6072,13.5146,13.6072,48176800.0
2012-01-30 11:00:00,16.17,16.19,16.13,16.15,29022000.0,13.6072,13.624,13.5735,13.5903,29022000.0
2012-01-30 11:30:00,16.15,16.16,16.13,16.15,14532000.0,13.5903,13.5987,13.5735,13.5903,14532000.0
2012-01-30 12:00:00,16.15,16.2,16.14,16.19,20269200.0,13.5903,13.6324,13.5819,13.624,20269200.0
2012-01-30 12:30:00,16.19,16.19,16.15,16.17,16830800.0,13.624,13.624,13.5903,13.6072,16830800.0
2012-01-30 13:00:00,16.17,16.19,16.14,16.19,13588400.0,13.6072,13.624,13.5819,13.624,13588400.0
2012-01-30 13:30:00,16.19,16.21,16.17,16.18,18846800.0,13.624,13.6408,13.6072,13.6156,18846800.0
2012-01-30 14:00:00,16.18,16.2,16.17,16.18,14235200.0,13.6156,13.6324,13.6072,13.6156,14235200.0
2012-01-30 14:30:00,16.18,16.2,16.18,16.19,10606400.0,13.6156,13.6324,13.6156,13.624,10606400.0
2012-01-30 15:00:00,16.19,16.19,16.17,16.19,17981600.0,13.624,13.624,13.6072,13.624,17981600.0
2012-01-30 15:30:00,16.19,16.19,16.14,16.18,31284400.0,13.624,13.624,13.5819,13.6156,31284400.0
2012-01-31 09:30:00,16.27,16.34,16.26,16.33,77336000.0,13.6913,13.7502,13.6829,13.7418,77336000.0
2012-01-31 10:00:00,16.33,16.37,16.3,16.36,47546800.0,13.7418,13.7755,13.7166,13.767,47546800.0
2012-01-31 10:30:00,16.36,16.36,16.26,16.28,35473200.0,13.767,13.767,13.6829,13.6997,35473200.0
2012-01-31 11:00:00,16.28,16.3,16.25,16.27,22148000.0,13.6997,13.7166,13.6745,13.6913,22148000.0
2012-01-31 11:30:00,16.27,16.28,16.18,16.22,29498000.0,13.6913,13.6997,13.6156,13.6492,29498000.0
2012-01-31 12:00:00,16.22,16.24,16.18,16.2,17242400.0,13.6492,13.6661,13.6156,13.6324,17242400.0
2012-01-31 12:30:00,16.2,16.23,16.2,16.21,14798000.0,13.6324,13.6576,13.6324,13.6408,14798000.0
2012-01-31 13:00:00,16.21,16.25,16.21,16.24,15178800.0,13.6408,13.6745,13.6408,13.6661,15178800.0
2012-01-31 13:30:00,16.24,16.25,16.21,16.22,10698800.0,13.6661,13.6745,13.6408,13.6492,10698800.0
2012-01-31 14:00:00,16.22,16.28,16.22,16.27,12656000.0,13.6492,13.6997,13.6492,13.6913,12656000.0
2012-01-31 14:30:00,16.27,16.29,16.25,16.27,12600000.0,13.6913,13.7081,13.6745,13.6913,12600000.0
2012-01-31 15:00:00,16.27,16.31,16.26,16.31,19695200.0,13.6913,13.725,13.6829,13.725,19695200.0
2012-01-31 15:30:00,16.31,16.31,16.27,16.3,30682400.0,13.725,13.725,13.6913,13.7166,30682400.0
2012-02-01 09:30:00,16.37,16.39,16.3,16.33,48750800.0,13.7755,13.7923,13.7166,13.7418,48750800.0
2012-02-01 10:00:00,16.33,16.34,16.27,16.29,34050800.0,13.7418,13.7502,13.6913,13.7081,34050800.0
2012-02-01 10:30:00,16.29,16.32,16.27,16.31,21380800.0,13.7081,13.7334,13.6913,13.725,21380800.0
2012-02-01 11:00:00,16.31,16.33,16.28,16.31,22965600.0,13.725,13.7418,13.6997,13.725,22965600.0
2012-02-01 11:30:00,16.31,16.31,16.28,16.3,16525600.0,13.725,13.725,13.6997,13.7166,16525600.0
2012-02-01 12:00:00,16.3,16.32,16.29,16.31,10575600.0,13.7166,13.7334,13.7081,13.725,10575600.0
2012-02-01 12:30:00,16.31,16.33,16.31,16.32,11466000.0,13.725,13.7418,13.725,13.7334,11466000.0
2012-02-01 13:00:00,16.32,16.33,16.31,16.32,8402800.0,13.7334,13.7418,13.725,13.7334,8402800.0
2012-02-01 13:30:00,16.32,16.33,16.31,16.31,11208400.0,13.7334,13.7418,13.725,13.725,11208400.0
2012-02-01 14:00:00,16.31,16.32,16.3,16.31,11034800.0,13.725,13.7334,13.7166,13.725,11034800.0
2012-02-01 14:30:00,16.31,16.32,16.29,16.3,10816400.0,13.725,13.7334,13.7081,13.7166,10816400.0
2012-02-01 15:00:00,16.3,16.31,16.29,16.3,12703600.0,13.7166,13.725,13.7081,13.7166,12703600.0
2012-02-01 15:30:00,16.3,16.31,16.28,16.29,28086800.0,13.7166,13.725,13.6997,13.7081,28086800.0
2012-02-02 09:30:00,16.28,16.33,16.25,16.26,28744800.0,13.6997,13.7418,13.6745,13.6829,28744800.0
2012-02-02 10:00:00,16.26,16.29,16.24,16.26,21210000.0,13.6829,13.7081,13.6661,13.6829,21210000.0
2012-02-02 10:30:00,16.27,16.28,16.26,16.26,11082400.0,13.6913,13.6997,13.6829,13.6829,11082400.0
2012-02-02 11:00:00,16.27,16.27,16.25,16.26,9357600.0,13.6913,13.6913,13.6745,13.6829,9357600.0
2012-02-02 11:30:00,16.27,16.27,16.25,16.26,8517600.0,13.6913,13.6913,13.6745,13.6829,8517600.0
2012-02-02 12:00:00,16.26,16.27,16.24,16.25,12320000.0,13.6829,13.6913,13.6661,13.6745,12320000.0
2012-02-02 12:30:00,16.25,16.25,16.22,16.24,15439200.0,13.6745,13.6745,13.6492,13.6661,15439200.0
2012-02-02 13:00:00,16.24,16.24,16.21,16.21,8876000.0,13.6661,13.6661,13.6408,13.6408,8876000.0
2012-02-02 13:30:00,16.21,16.25,16.21,16.23,8744400.0,13.6408,13.6745,13.6408,13.6576,8744400.0
2012-02-02 14:00:00,16.23,16.25,16.23,16.23,6848800.0,13.6576,13.6745,13.6576,13.6576,6848800.0
2012-02-02 14:30:00,16.23,16.25,16.23,16.24,9592800.0,13.6576,13.6745,13.6576,13.6661,9592800.0
2012-02-02 15:00:00,16.24,16.26,16.23,16.24,10449600.0,13.6661,13.6829,13.6576,13.6661,10449600.0
2012-02-02 15:30:00,16.24,16.26,16.24,16.25,19096000.0,13.6661,13.6829,13.6661,13.6745,19096000.0
2012-02-03 09:30:00,16.33,16.34,16.27,16.32,36652000.0,13.7418,13.7502,13.6913,13.7334,36652000.0
2012-02-03 10:00:00,16.31,16.39,16.31,16.36,36839600.0,13.725,13.7923,13.725,13.767,36839600.0
2012-02-03 10:30:00,16.36,16.38,16.35,16.38,22400000.0,13.767,13.7839,13.7586,13.7839,22400000.0
2012-02-03 11:00:00,16.38,16.39,16.36,16.39,15246000.0,13.7839,13.7923,13.767,13.7923,15246000.0
2012-02-03 11:30:00,16.38,16.42,16.38,16.41,23066400.0,13.7839,13.8175,13.7839,13.8091,23066400.0
2012-02-03 12:00:00,16.41,16.42,16.39,16.41,15204000.0,13.8091,13.8175,13.7923,13.8091,15204000.0
2012-02-03 12:30:00,16.41,16.42,16.4,16.42,9951200.0,13.8091,13.8175,13.8007,13.8175,9951200.0
2012-02-03 13:00:00,16.42,16.42,16.41,16.42,7680400.0,13.8175,13.8175,13.8091,13.8175,7680400.0
2012-02-03 13:30:00,16.42,16.42,16.4,16.41,8570800.0,13.8175,13.8175,13.8007,13.8091,8570800.0
2012-02-03 14:00:00,16.41,16.43,16.41,16.43,15397200.0,13.8091,13.826,13.8091,13.826,15397200.0
2012-02-03 14:30:00,16.43,16.43,16.42,16.42,14490000.0,13.826,13.826,13.8175,13.8175,14490000.0
2012-02-03 15:00:00,16.42,16.43,16.39,16.41,15262800.0,13.8175,13.826,13.7923,13.8091,15262800.0
2012-02-03 15:30:00,16.41,16.42,16.39,16.41,31024000.0,13.8091,13.8175,13.7923,13.8091,31024000.0
2012-02-06 09:30:00,16.37,16.47,16.36,16.46,36010800.0,13.7755,13.8596,13.767,13.8512,36010800.0
2012-02-06 10:00:00,16.46,16.48,16.45,16.46,19308800.0,13.8512,13.868,13.8428,13.8512,19308800.0
2012-02-06 10:30:00,16.46,16.52,16.46,16.51,25634000.0,13.8512,13.9017,13.8512,13.8933,25634000.0
2012-02-06 11:00:00,16.51,16.59,16.5,16.58,29444800.0,13.8933,13.9606,13.8849,13.9522,29444800.0
2012-02-06 11:30:00,16.58,16.6,16.57,16.58,20843200.0,13.9522,13.969,13.9438,13.9522,20843200.0
2012-02-06 12:00:00,16.58,16.59,16.55,16.57,16657200.0,13.9522,13.9606,13.9269,13.9438,16657200.0
2012-02-06 12:30:00,16.57,16.61,16.57,16.6,14484400.0,13.9438,13.9774,13.9438,13.969,14484400.0
2012-02-06 13:00:00,16.6,16.6,16.59,16.59,8979600.0,13.969,13.969,13.9606,13.9606,8979600.0
2012-02-06 13:30:00,16.59,16.59,16.55,16.55,11242000.0,13.9606,13.9606,13.9269,13.9269,11242000.0
2012-02-06 14:00:00,16.55,16.57,16.55,16.56,7534800.0,13.9269,13.9438,13.9269,13.9353,7534800.0
2012-02-06 14:30:00,16.56,16.58,16.55,16.55,8184400.0,13.9353,13.9522,13.9269,13.9269,8184400.0
2012-02-06 15:00:00,16.55,16.57,16.55,16.56,8526000.0,13.9269,13.9438,13.9269,13.9353,8526000.0
2012-02-06 15:30:00,16.56,16.57,16.55,16.57,22862000.0,13.9353,13.9438,13.9269,13.9438,22862000.0
2012-02-07 09:30:00,16.62,16.68,16.59,16.63,53846800.0,13.9858,14.0363,13.9606,13.9943,53846800.0
2012-02-07 10:00:00,16.63,16.67,16.61,16.66,24354400.0,13.9943,14.0279,13.9774,14.0195,24354400.0
2012-02-07 10:30:00,16.66,16.7,16.63,16.69,23170000.0,14.0195,14.0532,13.9943,14.0447,23170000.0
2012-02-07 11:00:00,16.69,16.72,16.68,16.72,23010400.0,14.0447,14.07,14.0363,14.07,23010400.0
2012-02-07 11:30:00,16.72,16.77,16.71,16.75,26885600.0,14.07,14.1121,14.0616,14.0952,26885600.0
2012-02-07 12:00:00,16.75,16.77,16.74,16.75,16240000.0,14.0952,14.1121,14.0868,14.0952,16240000.0
2012-02-07 12:30:00,16.75,16.77,16.75,16.76,12135200.0,14.0952,14.1121,14.0952,14.1036,12135200.0
2012-02-07 13:00:00,16.76,16.77,16.71,16.73,20916000.0,14.1036,14.1121,14.0616,14.0784,20916000.0
2012-02-07 13:30:00,16.73,16.75,16.73,16.74,11435200.0,14.0784,14.0952,14.0784,14.0868,11435200.0
2012-02-07 14:00:00,16.74,16.74,16.72,16.74,11555600.0,14.0868,14.0868,14.07,14.0868,11555600.0
2012-02-07 14:30:00,16.74,16.78,16.73,16.75,20384000.0,14.0868,14.1205,14.0784,14.0952,20384000.0
2012-02-07 15:00:00,16.75,16.77,16.72,16.77,20778800.0,14.0952,14.1121,14.07,14.1121,20778800.0
2012-02-07 15:30:00,16.77,16.77,16.73,16.74,32956000.0,14.1121,14.1121,14.0784,14.0868,32956000.0
2012-02-08 09:30:00,16.8,16.89,16.78,16.89,62675200.0,14.1373,14.213,14.1205,14.213,62675200.0
2012-02-08 10:00:00,16.89,16.94,16.88,16.92,48454000.0,14.213,14.2551,14.2046,14.2383,48454000.0
2012-02-08 10:30:00,16.92,16.92,16.85,16.87,36092000.0,14.2383,14.2383,14.1794,14.1962,36092000.0
2012-02-08 11:00:00,16.87,16.88,16.82,16.83,35106400.0,14.1962,14.2046,14.1541,14.1626,35106400.0
2012-02-08 11:30:00,16.83,16.89,16.81,16.88,26975200.0,14.1626,14.213,14.1457,14.2046,26975200.0
2012-02-08 12:00:00,16.88,16.89,16.85,16.88,14092400.0,14.2046,14.213,14.1794,14.2046,14092400.0
2012-02-08 12:30:00,16.87,16.91,16.87,16.9,13930000.0,14.1962,14.2299,14.1962,14.2215,13930000.0
2012-02-08 13:00:00,16.9,16.92,16.89,16.92,11006800.0,14.2215,14.2383,14.213,14.2383,11006800.0
2012-02-08 13:30:00,16.92,16.94,16.91,16.92,16032800.0,14.2383,14.2551,14.2299,14.2383,16032800.0
2012-02-08 14:00:00,16.92,16.96,16.91,16.95,21526400.0,14.2383,14.2719,14.2299,14.2635,21526400.0
2012-02-08 14:30:00,16.95,16.97,16.94,16.96,27036800.0,14.2635,14.2804,14.2551,14.2719,27036800.0
2012-02-08 15:00:00,16.96,17.0,16.96,16.99,26115600.0,14.2719,14.3056,14.2719,14.2972,26115600.0
2012-02-08 15:30:00,16.99,17.03,16.97,17.02,41672400.0,14.2972,14.3309,14.2804,14.3224,41672400.0
2012-02-09 09:30:00,17.17,17.36,17.16,17.35,132269200.0,14.4487,14.6086,14.4403,14.6001,132269200.0
2012-02-09 10:00:00,17.35,17.4,17.22,17.32,83087200.0,14.6001,14.6422,14.4907,14.5749,83087200.0
2012-02-09 10:30:00,17.32,17.5,17.3,17.46,77996800.0,14.5749,14.7264,14.5581,14.6927,77996800.0
2012-02-09 11:00:00,17.46,17.68,17.45,17.64,131423600.0,14.6927,14.8778,14.6843,14.8442,131423600.0
2012-02-09 11:30:00,17.63,17.68,17.58,17.63,67166400.0,14.8358,14.8778,14.7937,14.8358,67166400.0
2012-02-09 12:00:00,17.62,17.74,17.62,17.69,70884800.0,14.8273,14.9283,14.8273,14.8862,70884800.0
2012-02-09 12:30:00,17.69,17.72,17.66,17.68,34448400.0,14.8862,14.9115,14.861,14.8778,34448400.0
2012-02-09 13:00:00,17.68,17.68,17.6,17.64,46426800.0,14.8778,14.8778,14.8105,14.8442,46426800.0
2012-02-09 13:30:00,17.64,17.65,17.59,17.6,25292400.0,14.8442,14.8526,14.8021,14.8105,25292400.0
2012-02-09 14:00:00,17.6,17.67,17.6,17.66,30072000.0,14.8105,14.8694,14.8105,14.861,30072000.0
2012-02-09 14:30:00,17.66,17.7,17.64,17.68,30368800.0,14.861,14.8947,14.8442,14.8778,30368800.0
2012-02-09 15:00:00,17.68,17.69,17.64,17.67,29094800.0,14.8778,14.8862,14.8442,14.8694,29094800.0
2012-02-09 15:30:00,17.67,17.67,17.57,17.61,61801600.0,14.8694,14.8694,14.7853,14.8189,61801600.0
2012-02-10 09:30:00,17.54,17.77,17.45,17.64,148632400.0,14.76,14.9536,14.6843,14.8442,148632400.0
2012-02-10 10:00:00,17.64,17.69,17.56,17.64,73519600.0,14.8442,14.8862,14.7769,14.8442,73519600.0
2012-02-10 10:30:00,17.64,17.71,17.63,17.7,45833200.0,14.8442,14.9031,14.8358,14.8947,45833200.0
2012-02-10 11:00:00,17.7,17.75,17.69,17.72,39491200.0,14.8947,14.9367,14.8862,14.9115,39491200.0
2012-02-10 11:30:00,17.72,17.75,17.7,17.71,24726800.0,14.9115,14.9367,14.8947,14.9031,24726800.0
2012-02-10 12:00:00,17.71,17.73,17.7,17.71,20213200.0,14.9031,14.9199,14.8947,14.9031,20213200.0
2012-02-10 12:30:00,17.71,17.73,17.71,17.72,15148000.0,14.9031,14.9199,14.9031,14.9115,15148000.0
2012-02-10 13:00:00,17.72,17.72,17.65,17.66,29341200.0,14.9115,14.9115,14.8526,14.861,29341200.0
2012-02-10 13:30:00,17.66,17.66,17.6,17.61,36139600.0,14.861,14.861,14.8105,14.8189,36139600.0
2012-02-10 14:00:00,17.6,17.67,17.59,17.66,31043600.0,14.8105,14.8694,14.8021,14.861,31043600.0
2012-02-10 14:30:00,17.66,17.66,17.61,17.65,26832400.0,14.861,14.861,14.8189,14.8526,26832400.0
2012-02-10 15:00:00,17.65,17.65,17.57,17.61,40373200.0,14.8526,14.8526,14.7853,14.8189,40373200.0
2012-02-10 15:30:00,17.61,17.63,17.59,17.63,52945200.0,14.8189,14.8358,14.8021,14.8358,52945200.0
2012-02-13 09:30:00,17.85,17.99,17.83,17.86,138544000.0,15.0209,15.1387,15.0041,15.0293,138544000.0
2012-02-13 10:00:00,17.86,17.92,17.82,17.83,54507600.0,15.0293,15.0798,14.9956,15.0041,54507600.0
2012-02-13 10:30:00,17.83,17.89,17.79,17.86,37660000.0,15.0041,15.0546,14.9704,15.0293,37660000.0
2012-02-13 11:00:00,17.86,17.88,17.83,17.83,22579200.0,15.0293,15.0461,15.0041,15.0041,22579200.0
2012-02-13 11:30:00,17.83,17.86,17.83,17.85,16209200.0,15.0041,15.0293,15.0041,15.0209,16209200.0
2012-02-13 12:00:00,17.85,17.85,17.77,17.77,22890000.0,15.0209,15.0209,14.9536,14.9536,22890000.0
2012-02-13 12:30:00,17.77,17.83,17.75,17.83,20918800.0,14.9536,15.0041,14.9367,15.0041,20918800.0
2012-02-13 13:00:00,17.83,17.86,17.82,17.84,15688400.0,15.0041,15.0293,14.9956,15.0125,15688400.0
2012-02-13 13:30:00,17.84,17.89,17.83,17.87,15814400.0,15.0125,15.0546,15.0041,15.0377,15814400.0
2012-02-13 14:00:00,17.87,17.9,17.86,17.87,21613200.0,15.0377,15.063,15.0293,15.0377,21613200.0
2012-02-13 14:30:00,17.87,17.92,17.86,17.9,24396400.0,15.0377,15.0798,15.0293,15.063,24396400.0
2012-02-13 15:00:00,17.9,17.92,17.88,17.91,21378000.0,15.063,15.0798,15.0461,15.0714,21378000.0
2012-02-13 15:30:00,17.91,17.95,17.87,17.95,51088800.0,15.0714,15.105,15.0377,15.105,51088800.0
2012-02-14 09:30:00,18.02,18.04,17.93,17.98,81981200.0,15.1639,15.1808,15.0882,15.1303,81981200.0
2012-02-14 10:00:00,17.98,18.01,17.93,18.0,36822800.0,15.1303,15.1555,15.0882,15.1471,36822800.0
2012-02-14 10:30:00,18.0,18.0,17.95,17.98,21529200.0,15.1471,15.1471,15.105,15.1303,21529200.0
2012-02-14 11:00:00,17.98,18.0,17.96,18.0,17152800.0,15.1303,15.1471,15.1135,15.1471,17152800.0
2012-02-14 11:30:00,18.0,18.03,17.99,18.0,22842400.0,15.1471,15.1724,15.1387,15.1471,22842400.0
2012-02-14 12:00:00,18.0,18.0,17.98,17.99,14599200.0,15.1471,15.1471,15.1303,15.1387,14599200.0
2012-02-14 12:30:00,17.99,18.01,17.97,18.0,16181200.0,15.1387,15.1555,15.1219,15.1471,16181200.0
2012-02-14 13:00:00,18.0,18.0,17.96,17.98,17049200.0,15.1471,15.1471,15.1135,15.1303,17049200.0
2012-02-14 13:30:00,17.98,18.02,17.98,18.0,12980800.0,15.1303,15.1639,15.1303,15.1471,12980800.0
2012-02-14 14:00:00,18.0,18.04,18.0,18.0,24704400.0,15.1471,15.1808,15.1471,15.1471,24704400.0
2012-02-14 14:30:00,18.0,18.01,17.98,18.0,18222400.0,15.1471,15.1555,15.1303,15.1471,18222400.0
2012-02-14 15:00:00,18.01,18.08,18.0,18.03,39578000.0,15.1555,15.2144,15.1471,15.1724,39578000.0
2012-02-14 15:30:00,18.03,18.2,18.02,18.19,77736400.0,15.1724,15.3154,15.1639,15.307,77736400.0
2012-02-15 09:30:00,18.37,18.52,18.36,18.49,132330800.0,15.4585,15.5847,15.4501,15.5595,132330800.0
2012-02-15 10:00:00,18.49,18.56,18.48,18.54,89566400.0,15.5595,15.6184,15.551,15.6015,89566400.0
2012-02-15 10:30:00,18.54,18.75,18.54,18.66,123046000.0,15.6015,15.7782,15.6015,15.7025,123046000.0
2012-02-15 11:00:00,18.66,18.73,18.65,18.73,58956800.0,15.7025,15.7614,15.6941,15.7614,58956800.0
2012-02-15 11:30:00,18.73,18.8,18.7,18.79,67200000.0,15.7614,15.8203,15.7362,15.8119,67200000.0
2012-02-15 12:00:00,18.79,18.79,18.61,18.63,65394000.0,15.8119,15.8119,15.6604,15.6773,65394000.0
2012-02-15 12:30:00,18.63,18.63,18.1,18.18,235191600.0,15.6773,15.6773,15.2313,15.2986,235191600.0
2012-02-15 13:00:00,18.18,18.35,17.93,18.34,159342400.0,15.2986,15.4416,15.0882,15.4332,159342400.0
2012-02-15 13:30:00,18.34,18.34,18.14,18.27,72410800.0,15.4332,15.4332,15.2649,15.3743,72410800.0
2012-02-15 14:00:00,18.27,18.29,18.07,18.17,68888400.0,15.3743,15.3912,15.206,15.2902,68888400.0
2012-02-15 14:30:00,18.17,18.18,17.99,18.01,72553600.0,15.2902,15.2986,15.1387,15.1555,72553600.0
2012-02-15 15:00:00,18.0,18.02,17.77,17.83,145185600.0,15.1471,15.1639,14.9536,15.0041,145185600.0
2012-02-15 15:30:00,17.83,17.85,17.75,17.77,123648000.0,15.0041,15.0209,14.9367,14.9536,123648000.0
2012-02-16 09:30:00,17.55,17.62,17.38,17.53,185438400.0,14.7684,14.8273,14.6254,14.7516,185438400.0
2012-02-16 10:00:00,17.52,17.67,17.5,17.64,89737200.0,14.7432,14.8694,14.7264,14.8442,89737200.0
2012-02-16 10:30:00,17.64,17.65,17.52,17.54,51774800.0,14.8442,14.8526,14.7432,14.76,51774800.0
2012-02-16 11:00:00,17.54,17.56,17.5,17.54,39121600.0,14.76,14.7769,14.7264,14.76,39121600.0
2012-02-16 11:30:00,17.54,17.59,17.46,17.57,59133200.0,14.76,14.8021,14.6927,14.7853,59133200.0
2012-02-16 12:00:00,17.57,17.73,17.56,17.66,65276400.0,14.7853,14.9199,14.7769,14.861,65276400.0
2012-02-16 12:30:00,17.66,17.75,17.64,17.71,47219200.0,14.861,14.9367,14.8442,14.9031,47219200.0
2012-02-16 13:00:00,17.71,17.92,17.7,17.88,86948400.0,14.9031,15.0798,14.8947,15.0461,86948400.0
2012-02-16 13:30:00,17.88,18.03,17.88,18.01,70669200.0,15.0461,15.1724,15.0461,15.1555,70669200.0
2012-02-16 14:00:00,18.01,18.03,17.88,17.96,53978400.0,15.1555,15.1724,15.0461,15.1135,53978400.0
2012-02-16 14:30:00,17.96,17.97,17.89,17.92,26566400.0,15.1135,15.1219,15.0546,15.0798,26566400.0
2012-02-16 15:00:00,17.92,18.0,17.92,17.97,37836400.0,15.0798,15.1471,15.0798,15.1219,37836400.0
2012-02-16 15:30:00,17.97,17.98,17.9,17.95,50475600.0,15.1219,15.1303,15.063,15.105,50475600.0
2012-02-17 09:30:00,17.97,18.13,17.92,18.06,135335200.0,15.1219,15.2565,15.0798,15.1976,135335200.0
2012-02-17 10:00:00,18.06,18.1,18.02,18.06,39183200.0,15.1976,15.2313,15.1639,15.1976,39183200.0
2012-02-17 10:30:00,18.06,18.08,18.02,18.04,29612800.0,15.1976,15.2144,15.1639,15.1808,29612800.0
2012-02-17 11:00:00,18.04,18.04,17.88,17.92,55339200.0,15.1808,15.1808,15.0461,15.0798,55339200.0
2012-02-17 11:30:00,17.92,18.0,17.9,17.97,26126800.0,15.0798,15.1471,15.063,15.1219,26126800.0
2012-02-17 12:00:00,17.97,18.01,17.93,17.96,24155600.0,15.1219,15.1555,15.0882,15.1135,24155600.0
2012-02-17 12:30:00,17.96,17.99,17.95,17.96,12695200.0,15.1135,15.1387,15.105,15.1135,12695200.0
2012-02-17 13:00:00,17.96,17.98,17.95,17.96,9923200.0,15.1135,15.1303,15.105,15.1135,9923200.0
2012-02-17 13:30:00,17.96,17.97,17.95,17.96,12082000.0,15.1135,15.1219,15.105,15.1135,12082000.0
2012-02-17 14:00:00,17.96,17.97,17.9,17.93,18989600.0,15.1135,15.1219,15.063,15.0882,18989600.0
2012-02-17 14:30:00,17.93,17.93,17.88,17.9,18177600.0,15.0882,15.0882,15.0461,15.063,18177600.0
2012-02-17 15:00:00,17.9,17.97,17.87,17.97,32690000.0,15.063,15.1219,15.0377,15.1219,32690000.0
2012-02-17 15:30:00,17.97,17.97,17.87,17.93,68415200.0,15.1219,15.1219,15.0377,15.0882,68415200.0
2012-02-21 09:30:00,18.1,18.13,18.0,18.06,77890400.0,15.2313,15.2565,15.1471,15.1976,77890400.0
2012-02-21 10:00:00,18.06,18.11,18.06,18.1,28100800.0,15.1976,15.2397,15.1976,15.2313,28100800.0
2012-02-21 10:30:00,18.1,18.29,18.1,18.29,73710000.0,15.2313,15.3912,15.2313,15.3912,73710000.0
2012-02-21 11:00:00,18.29,18.29,18.24,18.26,37671200.0,15.3912,15.3912,15.3491,15.3659,37671200.0
2012-02-21 11:30:00,18.26,18.34,18.25,18.33,37637600.0,15.3659,15.4332,15.3575,15.4248,37637600.0
2012-02-21 12:00:00,18.33,18.36,18.26,18.3,32888800.0,15.4248,15.4501,15.3659,15.3996,32888800.0
2012-02-21 12:30:00,18.3,18.32,18.23,18.25,28506800.0,15.3996,15.4164,15.3407,15.3575,28506800.0
2012-02-21 13:00:00,18.26,18.27,18.21,18.27,22968400.0,15.3659,15.3743,15.3238,15.3743,22968400.0
2012-02-21 13:30:00,18.27,18.29,18.23,18.26,21296800.0,15.3743,15.3912,15.3407,15.3659,21296800.0
2012-02-21 14:00:00,18.26,18.27,18.12,18.19,39303600.0,15.3659,15.3743,15.2481,15.307,39303600.0
2012-02-21 14:30:00,18.19,18.21,18.08,18.16,42070000.0,15.307,15.3238,15.2144,15.2818,42070000.0
2012-02-21 15:00:00,18.16,18.24,18.14,18.23,36276800.0,15.2818,15.3491,15.2649,15.3407,36276800.0
2012-02-21 15:30:00,18.23,18.39,18.21,18.39,66332000.0,15.3407,15.4753,15.3238,15.4753,66332000.0
2012-02-22 09:30:00,18.32,18.35,18.18,18.28,77574000.0,15.4164,15.4416,15.2986,15.3827,77574000.0
2012-02-22 10:00:00,18.28,18.31,18.22,18.27,45278800.0,15.3827,15.408,15.3322,15.3743,45278800.0
2012-02-22 10:30:00,18.27,18.36,18.25,18.36,41190800.0,15.3743,15.4501,15.3575,15.4501,41190800.0
2012-02-22 11:00:00,18.36,18.41,18.34,18.38,47726000.0,15.4501,15.4921,15.4332,15.4669,47726000.0
2012-02-22 11:30:00,18.38,18.39,18.26,18.31,34493200.0,15.4669,15.4753,15.3659,15.408,34493200.0
2012-02-22 12:00:00,18.3,18.34,18.28,18.33,18174800.0,15.3996,15.4332,15.3827,15.4248,18174800.0
2012-02-22 12:30:00,18.33,18.35,18.3,18.33,14576800.0,15.4248,15.4416,15.3996,15.4248,14576800.0
2012-02-22 13:00:00,18.33,18.38,18.31,18.37,20020000.0,15.4248,15.4669,15.408,15.4585,20020000.0
2012-02-22 13:30:00,18.37,18.39,18.35,18.38,20627600.0,15.4585,15.4753,15.4416,15.4669,20627600.0
2012-02-22 14:00:00,18.38,18.39,18.34,18.36,20717200.0,15.4669,15.4753,15.4332,15.4501,20717200.0
2012-02-22 14:30:00,18.36,18.37,18.26,18.29,28966000.0,15.4501,15.4585,15.3659,15.3912,28966000.0
2012-02-22 15:00:00,18.28,18.33,18.28,18.32,18737600.0,15.3827,15.4248,15.3827,15.4164,18737600.0
2012-02-22 15:30:00,18.32,18.37,18.3,18.32,50080800.0,15.4164,15.4585,15.3996,15.4164,50080800.0
2012-02-23 09:30:00,18.4,18.44,18.33,18.39,65004800.0,15.4837,15.5174,15.4248,15.4753,65004800.0
2012-02-23 10:00:00,18.39,18.4,18.34,18.37,38872400.0,15.4753,15.4837,15.4332,15.4585,38872400.0
2012-02-23 10:30:00,18.37,18.4,18.35,18.39,24357200.0,15.4585,15.4837,15.4416,15.4753,24357200.0
2012-02-23 11:00:00,18.39,18.45,18.38,18.45,33812800.0,15.4753,15.5258,15.4669,15.5258,33812800.0
2012-02-23 11:30:00,18.45,18.49,18.41,18.42,36408400.0,15.5258,15.5595,15.4921,15.5005,36408400.0
2012-02-23 12:00:00,18.42,18.46,18.36,18.39,29005200.0,15.5005,15.5342,15.4501,15.4753,29005200.0
2012-02-23 12:30:00,18.39,18.4,18.26,18.32,46141200.0,15.4753,15.4837,15.3659,15.4164,46141200.0
2012-02-23 13:00:00,18.32,18.39,18.3,18.34,34725600.0,15.4164,15.4753,15.3996,15.4332,34725600.0
2012-02-23 13:30:00,18.33,18.36,18.2,18.31,70621600.0,15.4248,15.4501,15.3154,15.408,70621600.0
2012-02-23 14:00:00,18.31,18.35,18.27,18.33,32085200.0,15.408,15.4416,15.3743,15.4248,32085200.0
2012-02-23 14:30:00,18.33,18.45,18.33,18.4,43047200.0,15.4248,15.5258,15.4248,15.4837,43047200.0
2012-02-23 15:00:00,18.4,18.47,18.39,18.45,32018000.0,15.4837,15.5426,15.4753,15.5258,32018000.0
2012-02-23 15:30:00,18.45,18.47,18.41,18.44,40462800.0,15.5258,15.5426,15.4921,15.5174,40462800.0
2012-02-24 09:30:00,18.56,18.61,18.52,18.59,75826800.0,15.6184,15.6604,15.5847,15.6436,75826800.0
2012-02-24 10:00:00,18.59,18.6,18.54,18.56,36601600.0,15.6436,15.652,15.6015,15.6184,36601600.0
2012-02-24 10:30:00,18.56,18.58,18.55,18.57,24500000.0,15.6184,15.6352,15.6099,15.6268,24500000.0
2012-02-24 11:00:00,18.57,18.59,18.56,18.57,20616400.0,15.6268,15.6436,15.6184,15.6268,20616400.0
2012-02-24 11:30:00,18.57,18.58,18.56,18.57,14403200.0,15.6268,15.6352,15.6184,15.6268,14403200.0
2012-02-24 12:00:00,18.57,18.59,18.57,18.59,13532400.0,15.6268,15.6436,15.6268,15.6436,13532400.0
2012-02-24 12:30:00,18.59,18.66,18.58,18.63,36579200.0,15.6436,15.7025,15.6352,15.6773,36579200.0
2012-02-24 13:00:00,18.63,18.68,18.63,18.65,23634800.0,15.6773,15.7193,15.6773,15.6941,23634800.0
2012-02-24 13:30:00,18.65,18.66,18.61,18.62,16984800.0,15.6941,15.7025,15.6604,15.6688,16984800.0
2012-02-24 14:00:00,18.62,18.64,18.6,18.6,14333200.0,15.6688,15.6857,15.652,15.652,14333200.0
2012-02-24 14:30:00,18.6,18.61,18.56,18.6,26972400.0,15.652,15.6604,15.6184,15.652,26972400.0
2012-02-24 15:00:00,18.61,18.63,18.59,18.61,24802400.0,15.6604,15.6773,15.6436,15.6604,24802400.0
2012-02-24 15:30:00,18.61,18.66,18.6,18.66,44307200.0,15.6604,15.7025,15.652,15.7025,44307200.0
2012-02-27 09:30:00,18.62,18.65,18.44,18.52,84554400.0,15.6688,15.6941,15.5174,15.5847,84554400.0
2012-02-27 10:00:00,18.52,18.59,18.5,18.58,44500400.0,15.5847,15.6436,15.5679,15.6352,44500400.0
2012-02-27 10:30:00,18.57,18.66,18.56,18.62,41627600.0,15.6268,15.7025,15.6184,15.6688,41627600.0
2012-02-27 11:00:00,18.62,18.73,18.61,18.7,43282400.0,15.6688,15.7614,15.6604,15.7362,43282400.0
2012-02-27 11:30:00,18.7,18.74,18.69,18.72,27773200.0,15.7362,15.7698,15.7278,15.753,27773200.0
2012-02-27 12:00:00,18.72,18.76,18.7,18.74,37318400.0,15.753,15.7867,15.7362,15.7698,37318400.0
2012-02-27 12:30:00,18.74,18.8,18.72,18.79,32219600.0,15.7698,15.8203,15.753,15.8119,32219600.0
2012-02-27 13:00:00,18.79,18.79,18.75,18.76,18592000.0,15.8119,15.8119,15.7782,15.7867,18592000.0
2012-02-27 13:30:00,18.76,18.79,18.76,18.77,15282400.0,15.7867,15.8119,15.7867,15.7951,15282400.0
2012-02-27 14:00:00,18.77,18.85,18.77,18.82,34507200.0,15.7951,15.8624,15.7951,15.8372,34507200.0
2012-02-27 14:30:00,18.82,18.86,18.82,18.85,22923600.0,15.8372,15.8708,15.8372,15.8624,22923600.0
2012-02-27 15:00:00,18.85,18.88,18.73,18.78,63243600.0,15.8624,15.8876,15.7614,15.8035,63243600.0
2012-02-27 15:30:00,18.78,18.84,18.78,18.78,47062400.0,15.8035,15.854,15.8035,15.8035,47062400.0
2012-02-28 09:30:00,18.86,18.93,18.78,18.93,73696000.0,15.8708,15.9297,15.8035,15.9297,73696000.0
2012-02-28 10:00:00,18.93,18.99,18.9,18.98,61723200.0,15.9297,15.9802,15.9045,15.9718,61723200.0
2012-02-28 10:30:00,18.98,19.04,18.95,18.99,61849200.0,15.9718,16.0223,15.9465,15.9802,61849200.0
2012-02-28 11:00:00,18.99,19.03,18.96,19.01,37466800.0,15.9802,16.0139,15.955,15.997,37466800.0
2012-02-28 11:30:00,19.01,19.03,18.98,19.02,25692800.0,15.997,16.0139,15.9718,16.0055,25692800.0
2012-02-28 12:00:00,19.01,19.04,18.98,19.0,25267200.0,15.997,16.0223,15.9718,15.9886,25267200.0
2012-02-28 12:30:00,19.0,19.09,19.0,19.07,33507600.0,15.9886,16.0644,15.9886,16.0475,33507600.0
2012-02-28 13:00:00,19.08,19.09,19.05,19.09,25754400.0,16.0559,16.0644,16.0307,16.0644,25754400.0
2012-02-28 13:30:00,19.08,19.09,18.97,19.01,36940400.0,16.0559,16.0644,15.9634,15.997,36940400.0
2012-02-28 14:00:00,19.01,19.06,19.0,19.01,34994400.0,15.997,16.0391,15.9886,15.997,34994400.0
2012-02-28 14:30:00,19.01,19.06,18.98,19.05,31133200.0,15.997,16.0391,15.9718,16.0307,31133200.0
2012-02-28 15:00:00,19.05,19.11,19.04,19.08,41482000.0,16.0307,16.0812,16.0223,16.0559,41482000.0
2012-02-28 15:30:00,19.08,19.12,19.07,19.12,59766000.0,16.0559,16.0896,16.0475,16.0896,59766000.0
2012-02-29 09:30:00,19.33,19.56,19.33,19.46,199357200.0,16.2663,16.4599,16.2663,16.3757,199357200.0
2012-02-29 10:00:00,19.46,19.46,19.28,19.38,103524400.0,16.3757,16.3757,16.2242,16.3084,103524400.0
2012-02-29 10:30:00,19.38,19.39,19.19,19.3,83255200.0,16.3084,16.3168,16.1485,16.2411,83255200.0
2012-02-29 11:00:00,19.3,19.38,19.26,19.28,50044400.0,16.2411,16.3084,16.2074,16.2242,50044400.0
2012-02-29 11:30:00,19.28,19.38,19.24,19.36,39387600.0,16.2242,16.3084,16.1906,16.2916,39387600.0
2012-02-29 12:00:00,19.36,19.41,19.34,19.4,33922000.0,16.2916,16.3336,16.2747,16.3252,33922000.0
2012-02-29 12:30:00,19.4,19.45,19.39,19.43,36727600.0,16.3252,16.3673,16.3168,16.3505,36727600.0
2012-02-29 13:00:00,19.43,19.45,19.37,19.39,27020000.0,16.3505,16.3673,16.3,16.3168,27020000.0
2012-02-29 13:30:00,19.39,19.44,19.35,19.43,30284800.0,16.3168,16.3589,16.2831,16.3505,30284800.0
2012-02-29 14:00:00,19.43,19.45,19.41,19.44,20582800.0,16.3505,16.3673,16.3336,16.3589,20582800.0
2012-02-29 14:30:00,19.44,19.45,19.4,19.42,25541600.0,16.3589,16.3673,16.3252,16.3421,25541600.0
2012-02-29 15:00:00,19.42,19.48,19.38,19.42,61348000.0,16.3421,16.3925,16.3084,16.3421,61348000.0
2012-02-29 15:30:00,19.41,19.41,19.13,19.37,156769200.0,16.3336,16.3336,16.098,16.3,156769200.0
2012-03-01 09:30:00,19.58,19.58,19.33,19.43,140747600.0,16.4767,16.4767,16.2663,16.3505,140747600.0
2012-03-01 10:00:00,19.43,19.45,19.35,19.41,84142800.0,16.3505,16.3673,16.2831,16.3336,84142800.0
2012-03-01 10:30:00,19.4,19.46,19.31,19.38,62806800.0,16.3252,16.3757,16.2495,16.3084,62806800.0
2012-03-01 11:00:00,19.37,19.4,19.24,19.31,71859200.0,16.3,16.3252,16.1906,16.2495,71859200.0
2012-03-01 11:30:00,19.31,19.39,19.28,19.36,41470800.0,16.2495,16.3168,16.2242,16.2916,41470800.0
2012-03-01 12:00:00,19.36,19.43,19.33,19.39,30422000.0,16.2916,16.3505,16.2663,16.3168,30422000.0
2012-03-01 12:30:00,19.39,19.42,19.38,19.41,17273200.0,16.3168,16.3421,16.3084,16.3336,17273200.0
2012-03-01 13:00:00,19.41,19.45,19.39,19.43,22274000.0,16.3336,16.3673,16.3168,16.3505,22274000.0
2012-03-01 13:30:00,19.44,19.46,19.43,19.44,15570800.0,16.3589,16.3757,16.3505,16.3589,15570800.0
2012-03-01 14:00:00,19.44,19.46,19.42,19.42,27708800.0,16.3589,16.3757,16.3421,16.3421,27708800.0
2012-03-01 14:30:00,19.42,19.44,19.4,19.42,23665600.0,16.3421,16.3589,16.3252,16.3421,23665600.0
2012-03-01 15:00:00,19.42,19.44,19.36,19.42,36528800.0,16.3421,16.3589,16.2916,16.3421,36528800.0
2012-03-01 15:30:00,19.41,19.46,19.37,19.44,61320000.0,16.3336,16.3757,16.3,16.3589,61320000.0
2012-03-02 09:30:00,19.44,19.47,19.38,19.41,64313200.0,16.3589,16.3841,16.3084,16.3336,64313200.0
2012-03-02 10:00:00,19.41,19.46,19.39,19.44,38707200.0,16.3336,16.3757,16.3168,16.3589,38707200.0
2012-03-02 10:30:00,19.44,19.45,19.42,19.44,25449200.0,16.3589,16.3673,16.3421,16.3589,25449200.0
2012-03-02 11:00:00,19.44,19.51,19.41,19.5,35882000.0,16.3589,16.4178,16.3336,16.4094,35882000.0
2012-03-02 11:30:00,19.5,19.53,19.43,19.47,48442800.0,16.4094,16.4346,16.3505,16.3841,48442800.0
2012-03-02 12:00:00,19.47,19.47,19.44,19.45,24270400.0,16.3841,16.3841,16.3589,16.3673,24270400.0
2012-03-02 12:30:00,19.45,19.48,19.45,19.46,17628800.0,16.3673,16.3925,16.3673,16.3757,17628800.0
2012-03-02 13:00:00,19.46,19.47,19.43,19.44,18116000.0,16.3757,16.3841,16.3505,16.3589,18116000.0
2012-03-02 13:30:00,19.44,19.46,19.43,19.46,18491200.0,16.3589,16.3757,16.3505,16.3757,18491200.0
2012-03-02 14:00:00,19.46,19.48,19.45,19.47,20176800.0,16.3757,16.3925,16.3673,16.3841,20176800.0
2012-03-02 14:30:00,19.47,19.48,19.46,19.47,15377600.0,16.3841,16.3925,16.3757,16.3841,15377600.0
2012-03-02 15:00:00,19.47,19.48,19.46,19.47,18670400.0,16.3841,16.3925,16.3757,16.3841,18670400.0
2012-03-02 15:30:00,19.47,19.49,19.46,19.47,50069600.0,16.3841,16.401,16.3757,16.3841,50069600.0
2012-03-05 09:30:00,19.48,19.55,19.45,19.51,63747600.0,16.3925,16.4515,16.3673,16.4178,63747600.0
2012-03-05 10:00:00,19.51,19.54,19.43,19.43,45066000.0,16.4178,16.443,16.3505,16.3505,45066000.0
2012-03-05 10:30:00,19.44,19.49,19.4,19.4,45670800.0,16.3589,16.401,16.3252,16.3252,45670800.0
2012-03-05 11:00:00,19.4,19.42,18.79,19.18,185298400.0,16.3252,16.3421,15.8119,16.1401,185298400.0
2012-03-05 11:30:00,19.18,19.26,19.1,19.19,84058800.0,16.1401,16.2074,16.0728,16.1485,84058800.0
2012-03-05 12:00:00,19.2,19.28,19.13,19.13,51282000.0,16.1569,16.2242,16.098,16.098,51282000.0
2012-03-05 12:30:00,19.13,19.18,19.09,19.14,32390400.0,16.098,16.1401,16.0644,16.1064,32390400.0
2012-03-05 13:00:00,19.14,19.18,19.1,19.15,25975600.0,16.1064,16.1401,16.0728,16.1148,25975600.0
2012-03-05 13:30:00,19.15,19.16,18.96,19.03,46082400.0,16.1148,16.1233,15.955,16.0139,46082400.0
2012-03-05 14:00:00,19.03,19.08,18.99,19.04,33065200.0,16.0139,16.0559,15.9802,16.0223,33065200.0
2012-03-05 14:30:00,19.04,19.05,18.91,19.01,58657200.0,16.0223,16.0307,15.9129,15.997,58657200.0
2012-03-05 15:00:00,19.01,19.1,19.0,19.07,45172400.0,15.997,16.0728,15.9886,16.0475,45172400.0
2012-03-05 15:30:00,19.08,19.08,18.97,19.05,52105200.0,16.0559,16.0559,15.9634,16.0307,52105200.0
2012-03-06 09:30:00,18.71,18.71,18.44,18.63,178724000.0,15.7446,15.7446,15.5174,15.6773,178724000.0
2012-03-06 10:00:00,18.63,18.68,18.56,18.65,65298800.0,15.6773,15.7193,15.6184,15.6941,65298800.0
2012-03-06 10:30:00,18.66,18.79,18.64,18.75,57814400.0,15.7025,15.8119,15.6857,15.7782,57814400.0
2012-03-06 11:00:00,18.76,19.03,18.74,19.02,91313600.0,15.7867,16.0139,15.7698,16.0055,91313600.0
2012-03-06 11:30:00,19.02,19.06,18.84,18.93,77879200.0,16.0055,16.0391,15.854,15.9297,77879200.0
2012-03-06 12:00:00,18.93,18.99,18.81,18.83,46088000.0,15.9297,15.9802,15.8287,15.8456,46088000.0
2012-03-06 12:30:00,18.83,18.94,18.83,18.86,40224800.0,15.8456,15.9381,15.8456,15.8708,40224800.0
2012-03-06 13:00:00,18.86,18.93,18.82,18.86,32690000.0,15.8708,15.9297,15.8372,15.8708,32690000.0
2012-03-06 13:30:00,18.87,18.94,18.85,18.86,30234400.0,15.8792,15.9381,15.8624,15.8708,30234400.0
2012-03-06 14:00:00,18.86,18.91,18.8,18.84,26073600.0,15.8708,15.9129,15.8203,15.854,26073600.0
2012-03-06 14:30:00,18.83,18.88,18.81,18.84,23545200.0,15.8456,15.8876,15.8287,15.854,23545200.0
2012-03-06 15:00:00,18.84,18.93,18.84,18.91,35644000.0,15.854,15.9297,15.854,15.9129,35644000.0
2012-03-06 15:30:00,18.91,18.97,18.88,18.94,51175600.0,15.9129,15.9634,15.8876,15.9381,51175600.0
2012-03-07 09:30:00,19.16,19.21,19.03,19.05,92190000.0,16.1233,16.1653,16.0139,16.0307,92190000.0
2012-03-07 10:00:00,19.04,19.1,19.02,19.08,42173600.0,16.0223,16.0728,16.0055,16.0559,42173600.0
2012-03-07 10:30:00,19.08,19.08,19.03,19.07,26840800.0,16.0559,16.0559,16.0139,16.0475,26840800.0
2012-03-07 11:00:00,19.07,19.09,19.04,19.07,22906800.0,16.0475,16.0644,16.0223,16.0475,22906800.0
2012-03-07 11:30:00,19.07,19.14,19.05,19.14,35963200.0,16.0475,16.1064,16.0307,16.1064,35963200.0
2012-03-07 12:00:00,19.14,19.15,19.1,19.11,22442000.0,16.1064,16.1148,16.0728,16.0812,22442000.0
2012-03-07 12:30:00,19.11,19.14,19.08,19.11,17525200.0,16.0812,16.1064,16.0559,16.0812,17525200.0
2012-03-07 13:00:00,19.11,19.16,18.97,19.05,86441600.0,16.0812,16.1233,15.9634,16.0307,86441600.0
2012-03-07 13:30:00,19.06,19.08,18.86,18.98,99932000.0,16.0391,16.0559,15.8708,15.9718,99932000.0
2012-03-07 14:00:00,18.98,19.07,18.9,18.98,57220800.0,15.9718,16.0475,15.9045,15.9718,57220800.0
2012-03-07 14:30:00,18.98,18.98,18.76,18.82,75969600.0,15.9718,15.9718,15.7867,15.8372,75969600.0
2012-03-07 15:00:00,18.82,18.87,18.69,18.87,79886800.0,15.8372,15.8792,15.7278,15.8792,79886800.0
2012-03-07 15:30:00,18.86,19.01,18.84,18.95,80304000.0,15.8708,15.997,15.854,15.9465,80304000.0
2012-03-08 09:30:00,19.1,19.14,19.03,19.06,70011200.0,16.0728,16.1064,16.0139,16.0391,70011200.0
2012-03-08 10:00:00,19.07,19.08,19.0,19.07,44548000.0,16.0475,16.0559,15.9886,16.0475,44548000.0
2012-03-08 10:30:00,19.07,19.11,19.05,19.11,28355600.0,16.0475,16.0812,16.0307,16.0812,28355600.0
2012-03-08 11:00:00,19.11,19.12,19.08,19.12,20549200.0,16.0812,16.0896,16.0559,16.0896,20549200.0
2012-03-08 11:30:00,19.12,19.19,19.11,19.18,30268000.0,16.0896,16.1485,16.0812,16.1401,30268000.0
2012-03-08 12:00:00,19.18,19.25,19.16,19.23,30847600.0,16.1401,16.199,16.1233,16.1822,30847600.0
2012-03-08 12:30:00,19.24,19.28,19.23,19.27,34490400.0,16.1906,16.2242,16.1822,16.2158,34490400.0
2012-03-08 13:00:00,19.27,19.31,19.25,19.3,24721200.0,16.2158,16.2495,16.199,16.2411,24721200.0
2012-03-08 13:30:00,19.29,19.35,19.29,19.33,30324000.0,16.2327,16.2831,16.2327,16.2663,30324000.0
2012-03-08 14:00:00,19.33,19.38,19.25,19.31,52222800.0,16.2663,16.3084,16.199,16.2495,52222800.0
2012-03-08 14:30:00,19.32,19.38,19.29,19.34,29036000.0,16.2579,16.3084,16.2327,16.2747,29036000.0
2012-03-08 15:00:00,19.33,19.39,19.33,19.37,26614000.0,16.2663,16.3168,16.2663,16.3,26614000.0
2012-03-08 15:30:00,19.37,19.37,19.32,19.35,54580400.0,16.3,16.3,16.2579,16.2831,54580400.0
2012-03-09 09:30:00,19.44,19.56,19.4,19.47,95698400.0,16.3589,16.4599,16.3252,16.3841,95698400.0
2012-03-09 10:00:00,19.47,19.51,19.45,19.47,44231600.0,16.3841,16.4178,16.3673,16.3841,44231600.0
2012-03-09 10:30:00,19.47,19.5,19.44,19.5,35047600.0,16.3841,16.4094,16.3589,16.4094,35047600.0
2012-03-09 11:00:00,19.5,19.51,19.47,19.48,22142400.0,16.4094,16.4178,16.3841,16.3925,22142400.0
2012-03-09 11:30:00,19.48,19.5,19.47,19.48,15492400.0,16.3925,16.4094,16.3841,16.3925,15492400.0
2012-03-09 12:00:00,19.48,19.49,19.47,19.48,13851600.0,16.3925,16.401,16.3841,16.3925,13851600.0
2012-03-09 12:30:00,19.48,19.49,19.47,19.47,8710800.0,16.3925,16.401,16.3841,16.3841,8710800.0
2012-03-09 13:00:00,19.47,19.49,19.46,19.47,17164000.0,16.3841,16.401,16.3757,16.3841,17164000.0
2012-03-09 13:30:00,19.46,19.48,19.46,19.47,9690800.0,16.3757,16.3925,16.3757,16.3841,9690800.0
2012-03-09 14:00:00,19.47,19.49,19.47,19.47,15831200.0,16.3841,16.401,16.3841,16.3841,15831200.0
2012-03-09 14:30:00,19.47,19.48,19.42,19.42,26051200.0,16.3841,16.3925,16.3421,16.3421,26051200.0
2012-03-09 15:00:00,19.42,19.45,19.4,19.42,32054400.0,16.3421,16.3673,16.3252,16.3421,32054400.0
2012-03-09 15:30:00,19.42,19.47,19.41,19.47,42985600.0,16.3421,16.3841,16.3336,16.3841,42985600.0
2012-03-12 09:30:00,19.61,19.69,19.58,19.61,85064000.0,16.5019,16.5693,16.4767,16.5019,85064000.0
2012-03-12 10:00:00,19.61,19.64,19.54,19.61,51732800.0,16.5019,16.5272,16.443,16.5019,51732800.0
2012-03-12 10:30:00,19.61,19.63,19.56,19.62,27148800.0,16.5019,16.5188,16.4599,16.5104,27148800.0
2012-03-12 11:00:00,19.62,19.63,19.57,19.6,20865600.0,16.5104,16.5188,16.4683,16.4935,20865600.0
2012-03-12 11:30:00,19.6,19.62,19.59,19.61,15797600.0,16.4935,16.5104,16.4851,16.5019,15797600.0
2012-03-12 12:00:00,19.61,19.63,19.59,19.63,13252400.0,16.5019,16.5188,16.4851,16.5188,13252400.0
2012-03-12 12:30:00,19.62,19.69,19.62,19.69,33376000.0,16.5104,16.5693,16.5104,16.5693,33376000.0
2012-03-12 13:00:00,19.69,19.69,19.65,19.67,13529600.0,16.5693,16.5693,16.5356,16.5524,13529600.0
2012-03-12 13:30:00,19.67,19.71,19.67,19.68,21700000.0,16.5524,16.5861,16.5524,16.5608,21700000.0
2012-03-12 14:00:00,19.68,19.7,19.68,19.68,10684800.0,16.5608,16.5777,16.5608,16.5608,10684800.0
2012-03-12 14:30:00,19.68,19.69,19.67,19.69,11687200.0,16.5608,16.5693,16.5524,16.5693,11687200.0
2012-03-12 15:00:00,19.69,19.69,19.65,19.68,18533200.0,16.5693,16.5693,16.5356,16.5608,18533200.0
2012-03-12 15:30:00,19.68,19.71,19.67,19.71,39412800.0,16.5608,16.5861,16.5524,16.5861,39412800.0
2012-03-13 09:30:00,19.91,19.94,19.86,19.88,67326000.0,16.7544,16.7796,16.7123,16.7291,67326000.0
2012-03-13 10:00:00,19.88,19.92,19.85,19.91,45427200.0,16.7291,16.7628,16.7039,16.7544,45427200.0
2012-03-13 10:30:00,19.91,19.99,19.91,19.99,59158400.0,16.7544,16.8217,16.7544,16.8217,59158400.0
2012-03-13 11:00:00,19.99,20.0,19.94,20.0,38808000.0,16.8217,16.8301,16.7796,16.8301,38808000.0
2012-03-13 11:30:00,20.0,20.07,19.98,20.03,50674400.0,16.8301,16.889,16.8133,16.8554,50674400.0
2012-03-13 12:00:00,20.03,20.12,20.02,20.12,48067600.0,16.8554,16.9311,16.847,16.9311,48067600.0
2012-03-13 12:30:00,20.12,20.15,20.11,20.13,40196800.0,16.9311,16.9564,16.9227,16.9395,40196800.0
2012-03-13 13:00:00,20.13,20.13,20.06,20.1,36206800.0,16.9395,16.9395,16.8806,16.9143,36206800.0
2012-03-13 13:30:00,20.1,20.11,20.09,20.1,16788800.0,16.9143,16.9227,16.9059,16.9143,16788800.0
2012-03-13 14:00:00,20.1,20.16,20.09,20.11,36125600.0,16.9143,16.9648,16.9059,16.9227,36125600.0
2012-03-13 14:30:00,20.11,20.15,20.08,20.14,50156400.0,16.9227,16.9564,16.8974,16.9479,50156400.0
2012-03-13 15:00:00,20.14,20.26,20.14,20.24,63957600.0,16.9479,17.0489,16.9479,17.0321,63957600.0
2012-03-13 15:30:00,20.24,20.29,20.2,20.29,79856000.0,17.0321,17.0742,16.9984,17.0742,79856000.0
2012-03-14 09:30:00,20.65,20.85,20.57,20.76,203700000.0,17.3771,17.5454,17.3098,17.4697,203700000.0
2012-03-14 10:00:00,20.76,20.81,20.7,20.75,79172800.0,17.4697,17.5117,17.4192,17.4613,79172800.0
2012-03-14 10:30:00,20.75,20.86,20.74,20.8,70263200.0,17.4613,17.5538,17.4528,17.5033,70263200.0
2012-03-14 11:00:00,20.8,20.83,20.74,20.82,54703600.0,17.5033,17.5286,17.4528,17.5202,54703600.0
2012-03-14 11:30:00,20.82,20.82,20.7,20.81,58380000.0,17.5202,17.5202,17.4192,17.5117,58380000.0
2012-03-14 12:00:00,20.81,20.83,20.76,20.8,36531600.0,17.5117,17.5286,17.4697,17.5033,36531600.0
2012-03-14 12:30:00,20.8,20.95,20.79,20.93,62101200.0,17.5033,17.6296,17.4949,17.6127,62101200.0
2012-03-14 13:00:00,20.94,21.24,20.88,21.2,139045200.0,17.6211,17.8736,17.5707,17.8399,139045200.0
2012-03-14 13:30:00,21.2,21.22,20.84,20.89,153406400.0,17.8399,17.8568,17.537,17.5791,153406400.0
2012-03-14 14:00:00,20.89,20.96,20.55,20.86,157752000.0,17.5791,17.638,17.293,17.5538,157752000.0
2012-03-14 14:30:00,20.86,20.94,20.79,20.89,87539200.0,17.5538,17.6211,17.4949,17.5791,87539200.0
2012-03-14 15:00:00,20.89,21.02,20.8,21.01,84431200.0,17.5791,17.6885,17.5033,17.6801,84431200.0
2012-03-14 15:30:00,21.01,21.09,20.97,21.06,118669600.0,17.6801,17.7474,17.6464,17.7221,118669600.0
2012-03-15 09:30:00,21.41,21.43,21.2,21.28,195644400.0,18.0167,18.0335,17.8399,17.9073,195644400.0
2012-03-15 10:00:00,21.28,21.31,20.86,21.12,171805200.0,17.9073,17.9325,17.5538,17.7726,171805200.0
2012-03-15 10:30:00,21.11,21.24,21.1,21.14,71716400.0,17.7642,17.8736,17.7558,17.7894,71716400.0
2012-03-15 11:00:00,21.14,21.21,21.01,21.18,56658000.0,17.7894,17.8484,17.6801,17.8231,56658000.0
2012-03-15 11:30:00,21.18,21.21,21.11,21.13,29646400.0,17.8231,17.8484,17.7642,17.781,29646400.0
2012-03-15 12:00:00,21.13,21.18,21.07,21.14,35459200.0,17.781,17.8231,17.7305,17.7894,35459200.0
2012-03-15 12:30:00,21.14,21.15,21.06,21.06,36108800.0,17.7894,17.7979,17.7221,17.7221,36108800.0
2012-03-15 13:00:00,21.06,21.11,20.9,20.92,57234800.0,17.7221,17.7642,17.5875,17.6043,57234800.0
2012-03-15 13:30:00,20.92,21.03,20.76,20.83,105224000.0,17.6043,17.6969,17.4697,17.5286,105224000.0
2012-03-15 14:00:00,20.83,20.94,20.66,20.89,103079200.0,17.5286,17.6211,17.3855,17.5791,103079200.0
2012-03-15 14:30:00,20.89,21.09,20.83,20.98,60309200.0,17.5791,17.7474,17.5286,17.6548,60309200.0
2012-03-15 15:00:00,20.99,21.03,20.88,20.99,52351600.0,17.6632,17.6969,17.5707,17.6632,52351600.0
2012-03-15 15:30:00,20.99,21.02,20.8,20.91,83927200.0,17.6632,17.6885,17.5033,17.5959,83927200.0
2012-03-16 09:30:00,20.87,20.91,20.64,20.76,187504800.0,17.5622,17.5959,17.3687,17.4697,187504800.0
2012-03-16 10:00:00,20.76,20.86,20.71,20.84,61639200.0,17.4697,17.5538,17.4276,17.537,61639200.0
2012-03-16 10:30:00,20.85,21.04,20.81,20.96,109040400.0,17.5454,17.7053,17.5117,17.638,109040400.0
2012-03-16 11:00:00,20.96,21.04,20.89,20.91,66841600.0,17.638,17.7053,17.5791,17.5959,66841600.0
2012-03-16 11:30:00,20.91,20.99,20.9,20.98,29766800.0,17.5959,17.6632,17.5875,17.6548,29766800.0
2012-03-16 12:00:00,20.98,21.01,20.92,20.95,31609200.0,17.6548,17.6801,17.6043,17.6296,31609200.0
2012-03-16 12:30:00,20.95,20.95,20.83,20.86,31060400.0,17.6296,17.6296,17.5286,17.5538,31060400.0
2012-03-16 13:00:00,20.86,20.91,20.84,20.88,23105600.0,17.5538,17.5959,17.537,17.5707,23105600.0
2012-03-16 13:30:00,20.88,20.93,20.88,20.92,23066400.0,17.5707,17.6127,17.5707,17.6043,23066400.0
2012-03-16 14:00:00,20.92,20.95,20.89,20.91,27647200.0,17.6043,17.6296,17.5791,17.5959,27647200.0
2012-03-16 14:30:00,20.91,20.92,20.88,20.88,21156800.0,17.5959,17.6043,17.5707,17.5707,21156800.0
2012-03-16 15:00:00,20.88,20.9,20.84,20.87,33969600.0,17.5707,17.5875,17.537,17.5622,33969600.0
2012-03-16 15:30:00,20.87,20.91,20.85,20.91,66407600.0,17.5622,17.5959,17.5454,17.5959,66407600.0
2012-03-19 09:30:00,21.37,21.39,21.11,21.22,138532800.0,17.983,17.9998,17.7642,17.8568,138532800.0
2012-03-19 10:00:00,21.22,21.23,21.04,21.12,95849600.0,17.8568,17.8652,17.7053,17.7726,95849600.0
2012-03-19 10:30:00,21.12,21.23,21.12,21.2,50489600.0,17.7726,17.8652,17.7726,17.8399,50489600.0
2012-03-19 11:00:00,21.2,21.22,21.16,21.18,41196400.0,17.8399,17.8568,17.8063,17.8231,41196400.0
2012-03-19 11:30:00,21.18,21.29,21.18,21.28,46664800.0,17.8231,17.9157,17.8231,17.9073,46664800.0
2012-03-19 12:00:00,21.28,21.37,21.27,21.36,44108400.0,17.9073,17.983,17.8988,17.9746,44108400.0
2012-03-19 12:30:00,21.36,21.43,21.34,21.41,69678000.0,17.9746,18.0335,17.9577,18.0167,69678000.0
2012-03-19 13:00:00,21.4,21.43,21.36,21.39,38242400.0,18.0082,18.0335,17.9746,17.9998,38242400.0
2012-03-19 13:30:00,21.39,21.4,21.26,21.32,45564400.0,17.9998,18.0082,17.8904,17.9409,45564400.0
2012-03-19 14:00:00,21.32,21.39,21.32,21.37,29206800.0,17.9409,17.9998,17.9409,17.983,29206800.0
2012-03-19 14:30:00,21.37,21.4,21.36,21.38,28579600.0,17.983,18.0082,17.9746,17.9914,28579600.0
2012-03-19 15:00:00,21.38,21.4,21.31,21.35,43948800.0,17.9914,18.0082,17.9325,17.9662,43948800.0
2012-03-19 15:30:00,21.35,21.49,21.31,21.47,97988800.0,17.9662,18.084,17.9325,18.0671,97988800.0
2012-03-20 09:30:00,21.41,21.42,20.79,21.22,125546400.0,18.0167,18.0251,17.4949,17.8568,125546400.0
2012-03-20 10:00:00,21.22,21.32,21.12,21.31,68412400.0,17.8568,17.9409,17.7726,17.9325,68412400.0
2012-03-20 10:30:00,21.3,21.35,21.25,21.29,50282400.0,17.9241,17.9662,17.882,17.9157,50282400.0
2012-03-20 11:00:00,21.29,21.33,21.24,21.29,44139200.0,17.9157,17.9493,17.8736,17.9157,44139200.0
2012-03-20 11:30:00,21.29,21.31,21.25,21.31,30912000.0,17.9157,17.9325,17.882,17.9325,30912000.0
2012-03-20 12:00:00,21.3,21.36,21.28,21.33,25953200.0,17.9241,17.9746,17.9073,17.9493,25953200.0
2012-03-20 12:30:00,21.33,21.38,21.31,21.36,21977200.0,17.9493,17.9914,17.9325,17.9746,21977200.0
2012-03-20 13:00:00,21.36,21.45,21.36,21.42,45318000.0,17.9746,18.0503,17.9746,18.0251,45318000.0
2012-03-20 13:30:00,21.42,21.56,21.37,21.52,58396800.0,18.0251,18.1429,17.983,18.1092,58396800.0
2012-03-20 14:00:00,21.52,21.55,21.46,21.53,43918000.0,18.1092,18.1345,18.0587,18.1176,43918000.0
2012-03-20 14:30:00,21.53,21.53,21.45,21.52,53485600.0,18.1176,18.1176,18.0503,18.1092,53485600.0
2012-03-20 15:00:00,21.52,21.68,21.52,21.63,79814000.0,18.1092,18.2439,18.1092,18.2018,79814000.0
2012-03-20 15:30:00,21.63,21.65,21.56,21.64,71954400.0,18.2018,18.2186,18.1429,18.2102,71954400.0
2012-03-21 09:30:00,21.54,21.67,21.48,21.65,104627600.0,18.126,18.2354,18.0756,18.2186,104627600.0
2012-03-21 10:00:00,21.66,21.7,21.6,21.65,52012800.0,18.227,18.2607,18.1765,18.2186,52012800.0
2012-03-21 10:30:00,21.65,21.71,21.62,21.64,47793200.0,18.2186,18.2691,18.1934,18.2102,47793200.0
2012-03-21 11:00:00,21.64,21.7,21.61,21.69,31822000.0,18.2102,18.2607,18.185,18.2523,31822000.0
2012-03-21 11:30:00,21.68,21.69,21.63,21.64,26731600.0,18.2439,18.2523,18.2018,18.2102,26731600.0
2012-03-21 12:00:00,21.64,21.68,21.64,21.66,18519200.0,18.2102,18.2439,18.2102,18.227,18519200.0
2012-03-21 12:30:00,21.66,21.71,21.65,21.7,22587600.0,18.227,18.2691,18.2186,18.2607,22587600.0
2012-03-21 13:00:00,21.7,21.7,21.66,21.68,19434800.0,18.2607,18.2607,18.227,18.2439,19434800.0
2012-03-21 13:30:00,21.68,21.74,21.66,21.72,27977600.0,18.2439,18.2943,18.227,18.2775,27977600.0
2012-03-21 14:00:00,21.72,21.76,21.72,21.75,35114800.0,18.2775,18.3112,18.2775,18.3028,35114800.0
2012-03-21 14:30:00,21.75,21.77,21.72,21.76,28240800.0,18.3028,18.3196,18.2775,18.3112,28240800.0
2012-03-21 15:00:00,21.76,21.77,21.73,21.75,31805200.0,18.3112,18.3196,18.2859,18.3028,31805200.0
2012-03-21 15:30:00,21.75,21.76,21.52,21.52,114528400.0,18.3028,18.3112,18.1092,18.1092,114528400.0
2012-03-22 09:30:00,21.36,21.51,21.27,21.49,115516800.0,17.9746,18.1008,17.8988,18.084,115516800.0
2012-03-22 10:00:00,21.49,21.59,21.45,21.47,65385600.0,18.084,18.1681,18.0503,18.0671,65385600.0
2012-03-22 10:30:00,21.47,21.55,21.44,21.47,48518400.0,18.0671,18.1345,18.0419,18.0671,48518400.0
2012-03-22 11:00:00,21.48,21.53,21.44,21.51,31407600.0,18.0756,18.1176,18.0419,18.1008,31407600.0
2012-03-22 11:30:00,21.51,21.53,21.47,21.49,18715200.0,18.1008,18.1176,18.0671,18.084,18715200.0
2012-03-22 12:00:00,21.49,21.54,21.49,21.53,17718400.0,18.084,18.126,18.084,18.1176,17718400.0
2012-03-22 12:30:00,21.53,21.54,21.5,21.53,15302000.0,18.1176,18.126,18.0924,18.1176,15302000.0
2012-03-22 13:00:00,21.53,21.53,21.45,21.47,17754800.0,18.1176,18.1176,18.0503,18.0671,17754800.0
2012-03-22 13:30:00,21.48,21.49,21.39,21.43,30478000.0,18.0756,18.084,17.9998,18.0335,30478000.0
2012-03-22 14:00:00,21.43,21.43,21.37,21.41,39648000.0,18.0335,18.0335,17.983,18.0167,39648000.0
2012-03-22 14:30:00,21.41,21.41,21.36,21.37,30195200.0,18.0167,18.0167,17.9746,17.983,30195200.0
2012-03-22 15:00:00,21.37,21.37,21.27,21.36,71019200.0,17.983,17.983,17.8988,17.9746,71019200.0
2012-03-22 15:30:00,21.36,21.42,21.35,21.4,73466400.0,17.9746,18.0251,17.9662,18.0082,73466400.0
2012-03-23 09:30:00,21.45,21.49,21.37,21.4,63084000.0,18.0503,18.084,17.983,18.0082,63084000.0
2012-03-23 10:00:00,21.4,21.4,21.31,21.35,44744000.0,18.0082,18.0082,17.9325,17.9662,44744000.0
2012-03-23 10:30:00,21.35,21.39,21.33,21.37,20874000.0,17.9662,17.9998,17.9493,17.983,20874000.0
2012-03-23 11:00:00,21.36,21.38,21.34,21.37,21683200.0,17.9746,17.9914,17.9577,17.983,21683200.0
2012-03-23 11:30:00,21.37,21.39,21.36,21.37,11356800.0,17.983,17.9998,17.9746,17.983,11356800.0
2012-03-23 12:00:00,21.37,21.38,21.29,21.31,28579600.0,17.983,17.9914,17.9157,17.9325,28579600.0
2012-03-23 12:30:00,21.31,21.33,21.23,21.28,42823200.0,17.9325,17.9493,17.8652,17.9073,42823200.0
2012-03-23 13:00:00,21.28,21.34,21.27,21.31,24231200.0,17.9073,17.9577,17.8988,17.9325,24231200.0
2012-03-23 13:30:00,21.31,21.35,21.31,21.32,16534000.0,17.9325,17.9662,17.9325,17.9409,16534000.0
2012-03-23 14:00:00,21.32,21.38,21.3,21.37,22352400.0,17.9409,17.9914,17.9241,17.983,22352400.0
2012-03-23 14:30:00,21.37,21.38,21.35,21.36,14543200.0,17.983,17.9914,17.9662,17.9746,14543200.0
2012-03-23 15:00:00,21.36,21.36,21.28,21.3,26432000.0,17.9746,17.9746,17.9073,17.9241,26432000.0
2012-03-23 15:30:00,21.3,21.32,21.26,21.29,53295200.0,17.9241,17.9409,17.8904,17.9157,53295200.0
2012-03-26 09:30:00,21.42,21.43,21.32,21.38,74597600.0,18.0251,18.0335,17.9409,17.9914,74597600.0
2012-03-26 10:00:00,21.37,21.38,21.26,21.3,48776000.0,17.983,17.9914,17.8904,17.9241,48776000.0
2012-03-26 10:30:00,21.3,21.34,21.26,21.32,30755200.0,17.9241,17.9577,17.8904,17.9409,30755200.0
2012-03-26 11:00:00,21.33,21.36,21.3,21.34,20902000.0,17.9493,17.9746,17.9241,17.9577,20902000.0
2012-03-26 11:30:00,21.34,21.35,21.31,21.32,16956800.0,17.9577,17.9662,17.9325,17.9409,16956800.0
2012-03-26 12:00:00,21.32,21.33,21.3,21.31,10007200.0,17.9409,17.9493,17.9241,17.9325,10007200.0
2012-03-26 12:30:00,21.32,21.36,21.31,21.33,15178800.0,17.9409,17.9746,17.9325,17.9493,15178800.0
2012-03-26 13:00:00,21.33,21.38,21.31,21.37,15892800.0,17.9493,17.9914,17.9325,17.983,15892800.0
2012-03-26 13:30:00,21.37,21.53,21.36,21.51,54815600.0,17.983,18.1176,17.9746,18.1008,54815600.0
2012-03-26 14:00:00,21.5,21.67,21.5,21.64,83378400.0,18.0924,18.2354,18.0924,18.2102,83378400.0
2012-03-26 14:30:00,21.64,21.65,21.59,21.63,41893600.0,18.2102,18.2186,18.1681,18.2018,41893600.0
2012-03-26 15:00:00,21.63,21.66,21.61,21.65,43548400.0,18.2018,18.227,18.185,18.2186,43548400.0
2012-03-26 15:30:00,21.65,21.68,21.61,21.67,80766000.0,18.2186,18.2439,18.185,18.2354,80766000.0
2012-03-27 09:30:00,21.65,21.91,21.65,21.84,128965200.0,18.2186,18.4374,18.2186,18.3785,128965200.0
2012-03-27 10:00:00,21.84,21.96,21.81,21.94,67692800.0,18.3785,18.4795,18.3533,18.4627,67692800.0
2012-03-27 10:30:00,21.94,21.96,21.85,21.88,55952400.0,18.4627,18.4795,18.3869,18.4122,55952400.0
2012-03-27 11:00:00,21.88,21.94,21.88,21.93,28294000.0,18.4122,18.4627,18.4122,18.4542,28294000.0
2012-03-27 11:30:00,21.93,21.94,21.88,21.91,19726000.0,18.4542,18.4627,18.4122,18.4374,19726000.0
2012-03-27 12:00:00,21.91,21.95,21.91,21.92,22391600.0,18.4374,18.4711,18.4374,18.4458,22391600.0
2012-03-27 12:30:00,21.92,21.93,21.91,21.92,17536400.0,18.4458,18.4542,18.4374,18.4458,17536400.0
2012-03-27 13:00:00,21.92,21.94,21.91,21.93,14932400.0,18.4458,18.4627,18.4374,18.4542,14932400.0
2012-03-27 13:30:00,21.93,21.98,21.92,21.97,27157200.0,18.4542,18.4963,18.4458,18.4879,27157200.0
2012-03-27 14:00:00,21.97,21.98,21.94,21.97,27904800.0,18.4879,18.4963,18.4627,18.4879,27904800.0
2012-03-27 14:30:00,21.97,21.98,21.95,21.96,21022400.0,18.4879,18.4963,18.4711,18.4795,21022400.0
2012-03-27 15:00:00,21.96,22.01,21.87,21.87,61958400.0,18.4795,18.5216,18.4037,18.4037,61958400.0
2012-03-27 15:30:00,21.87,21.95,21.87,21.95,62893600.0,18.4037,18.4711,18.4037,18.4711,62893600.0
2012-03-28 09:30:00,22.09,22.19,22.06,22.11,113638000.0,18.5889,18.673,18.5636,18.6057,113638000.0
2012-03-28 10:00:00,22.11,22.19,22.1,22.14,51923200.0,18.6057,18.673,18.5973,18.631,51923200.0
2012-03-28 10:30:00,22.14,22.14,22.01,22.09,58522800.0,18.631,18.631,18.5216,18.5889,58522800.0
2012-03-28 11:00:00,22.09,22.13,22.05,22.07,32796400.0,18.5889,18.6225,18.5552,18.572,32796400.0
2012-03-28 11:30:00,22.07,22.08,21.95,22.01,57604400.0,18.572,18.5805,18.4711,18.5216,57604400.0
2012-03-28 12:00:00,22.01,22.01,21.8,21.98,72136400.0,18.5216,18.5216,18.3448,18.4963,72136400.0
2012-03-28 12:30:00,21.98,21.99,21.94,21.98,25796400.0,18.4963,18.5047,18.4627,18.4963,25796400.0
2012-03-28 13:00:00,21.98,22.03,21.88,21.94,32902800.0,18.4963,18.5384,18.4122,18.4627,32902800.0
2012-03-28 13:30:00,21.94,21.98,21.88,21.98,20006000.0,18.4627,18.4963,18.4122,18.4963,20006000.0
2012-03-28 14:00:00,21.98,21.98,21.92,21.94,22792000.0,18.4963,18.4963,18.4458,18.4627,22792000.0
2012-03-28 14:30:00,21.94,22.05,21.92,22.05,28268800.0,18.4627,18.5552,18.4458,18.5552,28268800.0
2012-03-28 15:00:00,22.05,22.08,22.02,22.03,35134400.0,18.5552,18.5805,18.53,18.5384,35134400.0
2012-03-28 15:30:00,22.04,22.07,22.02,22.06,41501600.0,18.5468,18.572,18.53,18.5636,41501600.0
2012-03-29 09:30:00,21.89,22.02,21.83,21.96,91887600.0,18.4206,18.53,18.3701,18.4795,91887600.0
2012-03-29 10:00:00,21.96,21.99,21.89,21.93,37030000.0,18.4795,18.5047,18.4206,18.4542,37030000.0
2012-03-29 10:30:00,21.93,21.97,21.9,21.96,27199200.0,18.4542,18.4879,18.429,18.4795,27199200.0
2012-03-29 11:00:00,21.96,21.96,21.79,21.79,59116400.0,18.4795,18.4795,18.3364,18.3364,59116400.0
2012-03-29 11:30:00,21.79,21.87,21.74,21.75,59197600.0,18.3364,18.4037,18.2943,18.3028,59197600.0
2012-03-29 12:00:00,21.75,21.8,21.69,21.76,54857600.0,18.3028,18.3448,18.2523,18.3112,54857600.0
2012-03-29 12:30:00,21.76,21.86,21.7,21.84,37436000.0,18.3112,18.3953,18.2607,18.3785,37436000.0
2012-03-29 13:00:00,21.84,21.85,21.76,21.77,24038000.0,18.3785,18.3869,18.3112,18.3196,24038000.0
2012-03-29 13:30:00,21.77,21.8,21.73,21.75,22145200.0,18.3196,18.3448,18.2859,18.3028,22145200.0
2012-03-29 14:00:00,21.75,21.84,21.74,21.83,26950000.0,18.3028,18.3785,18.2943,18.3701,26950000.0
2012-03-29 14:30:00,21.83,21.84,21.78,21.8,19975200.0,18.3701,18.3785,18.328,18.3448,19975200.0
2012-03-29 15:00:00,21.8,21.87,21.75,21.82,40779200.0,18.3448,18.4037,18.3028,18.3617,40779200.0
2012-03-29 15:30:00,21.82,21.87,21.74,21.78,52326400.0,18.3617,18.4037,18.2943,18.328,52326400.0
2012-03-30 09:30:00,21.74,21.81,21.62,21.64,101880800.0,18.2943,18.3533,18.1934,18.2102,101880800.0
2012-03-30 10:00:00,21.64,21.69,21.47,21.49,93016000.0,18.2102,18.2523,18.0671,18.084,93016000.0
2012-03-30 10:30:00,21.49,21.53,21.36,21.52,125294400.0,18.084,18.1176,17.9746,18.1092,125294400.0
2012-03-30 11:00:00,21.52,21.59,21.51,21.57,49828800.0,18.1092,18.1681,18.1008,18.1513,49828800.0
2012-03-30 11:30:00,21.57,21.57,21.5,21.53,28560000.0,18.1513,18.1513,18.0924,18.1176,28560000.0
2012-03-30 12:00:00,21.53,21.53,21.44,21.51,38696000.0,18.1176,18.1176,18.0419,18.1008,38696000.0
2012-03-30 12:30:00,21.51,21.51,21.46,21.47,20358800.0,18.1008,18.1008,18.0587,18.0671,20358800.0
2012-03-30 13:00:00,21.47,21.52,21.46,21.49,15892800.0,18.0671,18.1092,18.0587,18.084,15892800.0
2012-03-30 13:30:00,21.49,21.5,21.46,21.47,14226800.0,18.084,18.0924,18.0587,18.0671,14226800.0
2012-03-30 14:00:00,21.47,21.5,21.44,21.45,19174400.0,18.0671,18.0924,18.0419,18.0503,19174400.0
2012-03-30 14:30:00,21.45,21.47,21.41,21.44,40896800.0,18.0503,18.0671,18.0167,18.0419,40896800.0
2012-03-30 15:00:00,21.44,21.47,21.43,21.44,37914800.0,18.0419,18.0671,18.0335,18.0419,37914800.0
2012-03-30 15:30:00,21.44,21.45,21.39,21.41,74522000.0,18.0419,18.0503,17.9998,18.0167,74522000.0
2012-04-02 09:30:00,21.5,21.76,21.44,21.68,115726800.0,18.0924,18.3112,18.0419,18.2439,115726800.0
2012-04-02 10:00:00,21.68,21.85,21.68,21.81,69316800.0,18.2439,18.3869,18.2439,18.3533,69316800.0
2012-04-02 10:30:00,21.81,21.83,21.74,21.8,44290400.0,18.3533,18.3701,18.2943,18.3448,44290400.0
2012-04-02 11:00:00,21.81,21.9,21.8,21.9,41053600.0,18.3533,18.429,18.3448,18.429,41053600.0
2012-04-02 11:30:00,21.9,21.94,21.88,21.92,34288800.0,18.429,18.4627,18.4122,18.4458,34288800.0
2012-04-02 12:00:00,21.92,21.96,21.91,21.93,34983200.0,18.4458,18.4795,18.4374,18.4542,34983200.0
2012-04-02 12:30:00,21.94,21.98,21.92,21.97,22548400.0,18.4627,18.4963,18.4458,18.4879,22548400.0
2012-04-02 13:00:00,21.97,21.97,21.94,21.97,14173600.0,18.4879,18.4879,18.4627,18.4879,14173600.0
2012-04-02 13:30:00,21.97,22.0,21.97,22.0,22162000.0,18.4879,18.5131,18.4879,18.5131,22162000.0
2012-04-02 14:00:00,22.0,22.02,21.98,22.01,18849600.0,18.5131,18.53,18.4963,18.5216,18849600.0
2012-04-02 14:30:00,22.01,22.02,21.96,22.0,26656000.0,18.5216,18.53,18.4795,18.5131,26656000.0
2012-04-02 15:00:00,22.0,22.05,21.98,22.03,29204000.0,18.5131,18.5552,18.4963,18.5384,29204000.0
2012-04-02 15:30:00,22.03,22.1,22.02,22.1,69860000.0,18.5384,18.5973,18.53,18.5973,69860000.0
2012-04-03 09:30:00,22.4,22.55,22.35,22.46,178897600.0,18.8497,18.976,18.8077,18.9002,178897600.0
2012-04-03 10:00:00,22.46,22.49,22.39,22.45,65553600.0,18.9002,18.9255,18.8413,18.8918,65553600.0
2012-04-03 10:30:00,22.45,22.57,22.45,22.57,52945200.0,18.8918,18.9928,18.8918,18.9928,52945200.0
2012-04-03 11:00:00,22.57,22.58,22.45,22.46,65408000.0,18.9928,19.0012,18.8918,18.9002,65408000.0
2012-04-03 11:30:00,22.46,22.48,22.41,22.44,46340000.0,18.9002,18.9171,18.8582,18.8834,46340000.0
2012-04-03 12:00:00,22.44,22.44,22.23,22.41,80418800.0,18.8834,18.8834,18.7067,18.8582,80418800.0
2012-04-03 12:30:00,22.41,22.45,22.37,22.44,28310800.0,18.8582,18.8918,18.8245,18.8834,28310800.0
2012-04-03 13:00:00,22.44,22.46,22.41,22.45,21865200.0,18.8834,18.9002,18.8582,18.8918,21865200.0
2012-04-03 13:30:00,22.45,22.5,22.44,22.5,22792000.0,18.8918,18.9339,18.8834,18.9339,22792000.0
2012-04-03 14:00:00,22.49,22.5,22.4,22.45,48375600.0,18.9255,18.9339,18.8497,18.8918,48375600.0
2012-04-03 14:30:00,22.45,22.47,22.37,22.42,39664800.0,18.8918,18.9086,18.8245,18.8666,39664800.0
2012-04-03 15:00:00,22.42,22.48,22.4,22.4,39174800.0,18.8666,18.9171,18.8497,18.8497,39174800.0
2012-04-03 15:30:00,22.4,22.51,22.38,22.48,72626400.0,18.8497,18.9423,18.8329,18.9171,72626400.0
2012-04-04 09:30:00,22.3,22.34,22.2,22.31,92500800.0,18.7656,18.7993,18.6814,18.774,92500800.0
2012-04-04 10:00:00,22.31,22.31,22.13,22.17,76848800.0,18.774,18.774,18.6225,18.6562,76848800.0
2012-04-04 10:30:00,22.17,22.21,22.12,22.15,54966800.0,18.6562,18.6899,18.6141,18.6394,54966800.0
2012-04-04 11:00:00,22.15,22.23,22.15,22.19,27498800.0,18.6394,18.7067,18.6394,18.673,27498800.0
2012-04-04 11:30:00,22.19,22.24,22.18,22.21,20050800.0,18.673,18.7151,18.6646,18.6899,20050800.0
2012-04-04 12:00:00,22.2,22.21,22.14,22.19,24407600.0,18.6814,18.6899,18.631,18.673,24407600.0
2012-04-04 12:30:00,22.19,22.2,22.17,22.18,15005200.0,18.673,18.6814,18.6562,18.6646,15005200.0
2012-04-04 13:00:00,22.17,22.18,22.11,22.12,26622400.0,18.6562,18.6646,18.6057,18.6141,26622400.0
2012-04-04 13:30:00,22.12,22.19,22.09,22.16,30867200.0,18.6141,18.673,18.5889,18.6478,30867200.0
2012-04-04 14:00:00,22.16,22.16,22.1,22.12,20571600.0,18.6478,18.6478,18.5973,18.6141,20571600.0
2012-04-04 14:30:00,22.12,22.2,22.1,22.16,27333600.0,18.6141,18.6814,18.5973,18.6478,27333600.0
2012-04-04 15:00:00,22.16,22.27,22.14,22.25,36724800.0,18.6478,18.7403,18.631,18.7235,36724800.0
2012-04-04 15:30:00,22.25,22.35,22.25,22.29,74933600.0,18.7235,18.8077,18.7235,18.7572,74933600.0
2012-04-05 09:30:00,22.39,22.4,22.26,22.29,71128400.0,18.8413,18.8497,18.7319,18.7572,71128400.0
2012-04-05 10:00:00,22.28,22.33,22.28,22.3,32303600.0,18.7488,18.7908,18.7488,18.7656,32303600.0
2012-04-05 10:30:00,22.3,22.41,22.3,22.41,42288400.0,18.7656,18.8582,18.7656,18.8582,42288400.0
2012-04-05 11:00:00,22.41,22.5,22.39,22.47,58164400.0,18.8582,18.9339,18.8413,18.9086,58164400.0
2012-04-05 11:30:00,22.48,22.53,22.45,22.53,29758400.0,18.9171,18.9591,18.8918,18.9591,29758400.0
2012-04-05 12:00:00,22.53,22.61,22.51,22.61,64666000.0,18.9591,19.0265,18.9423,19.0265,64666000.0
2012-04-05 12:30:00,22.61,22.67,22.54,22.56,66152800.0,19.0265,19.077,18.9676,18.9844,66152800.0
2012-04-05 13:00:00,22.56,22.6,22.51,22.59,40748400.0,18.9844,19.018,18.9423,19.0096,40748400.0
2012-04-05 13:30:00,22.58,22.6,22.53,22.55,27238400.0,19.0012,19.018,18.9591,18.976,27238400.0
2012-04-05 14:00:00,22.55,22.59,22.53,22.57,19121200.0,18.976,19.0096,18.9591,18.9928,19121200.0
2012-04-05 14:30:00,22.57,22.6,22.55,22.58,23903600.0,18.9928,19.018,18.976,19.0012,23903600.0
2012-04-05 15:00:00,22.58,22.62,22.53,22.61,38080000.0,19.0012,19.0349,18.9591,19.0265,38080000.0
2012-04-05 15:30:00,22.61,22.64,22.6,22.63,68622400.0,19.0265,19.0517,19.018,19.0433,68622400.0
2012-04-09 09:30:00,22.36,22.49,22.33,22.4,88986800.0,18.8161,18.9255,18.7908,18.8497,88986800.0
2012-04-09 10:00:00,22.4,22.6,22.4,22.6,60816000.0,18.8497,19.018,18.8497,19.018,60816000.0
2012-04-09 10:30:00,22.6,22.76,22.54,22.76,65584400.0,19.018,19.1527,18.9676,19.1527,65584400.0
2012-04-09 11:00:00,22.76,22.77,22.59,22.64,61216400.0,19.1527,19.1611,19.0096,19.0517,61216400.0
2012-04-09 11:30:00,22.64,22.72,22.63,22.7,33289200.0,19.0517,19.119,19.0433,19.1022,33289200.0
2012-04-09 12:00:00,22.7,22.71,22.65,22.68,17334800.0,19.1022,19.1106,19.0601,19.0854,17334800.0
2012-04-09 12:30:00,22.68,22.73,22.67,22.73,18760000.0,19.0854,19.1274,19.077,19.1274,18760000.0
2012-04-09 13:00:00,22.72,22.73,22.66,22.69,18544400.0,19.119,19.1274,19.0685,19.0938,18544400.0
2012-04-09 13:30:00,22.69,22.76,22.69,22.75,19726000.0,19.0938,19.1527,19.0938,19.1443,19726000.0
2012-04-09 14:00:00,22.75,22.8,22.72,22.79,33303200.0,19.1443,19.1863,19.119,19.1779,33303200.0
2012-04-09 14:30:00,22.79,22.85,22.77,22.82,37248400.0,19.1779,19.2284,19.1611,19.2032,37248400.0
2012-04-09 15:00:00,22.82,22.84,22.72,22.72,43352400.0,19.2032,19.22,19.119,19.119,43352400.0
2012-04-09 15:30:00,22.72,22.78,22.72,22.72,51416400.0,19.119,19.1695,19.119,19.119,51416400.0
2012-04-10 09:30:00,22.86,22.98,22.84,22.96,105198800.0,19.2368,19.3378,19.22,19.321,105198800.0
2012-04-10 10:00:00,22.96,23.0,22.86,22.94,78405600.0,19.321,19.3546,19.2368,19.3042,78405600.0
2012-04-10 10:30:00,22.93,22.96,22.9,22.92,32804800.0,19.2957,19.321,19.2705,19.2873,32804800.0
2012-04-10 11:00:00,22.91,22.92,22.8,22.88,66222800.0,19.2789,19.2873,19.1863,19.2537,66222800.0
2012-04-10 11:30:00,22.89,22.89,22.64,22.75,73771600.0,19.2621,19.2621,19.0517,19.1443,73771600.0
2012-04-10 12:00:00,22.75,22.75,22.39,22.65,125120800.0,19.1443,19.1443,18.8413,19.0601,125120800.0
2012-04-10 12:30:00,22.65,22.69,22.55,22.62,47437600.0,19.0601,19.0938,18.976,19.0349,47437600.0
2012-04-10 13:00:00,22.62,22.66,22.49,22.59,40129600.0,19.0349,19.0685,18.9255,19.0096,40129600.0
2012-04-10 13:30:00,22.59,22.61,22.53,22.58,26023200.0,19.0096,19.0265,18.9591,19.0012,26023200.0
2012-04-10 14:00:00,22.58,22.6,22.44,22.5,38108000.0,19.0012,19.018,18.8834,18.9339,38108000.0
2012-04-10 14:30:00,22.5,22.56,22.36,22.52,68530000.0,18.9339,18.9844,18.8161,18.9507,68530000.0
2012-04-10 15:00:00,22.52,22.52,22.38,22.44,53155200.0,18.9507,18.9507,18.8329,18.8834,53155200.0
2012-04-10 15:30:00,22.44,22.59,22.43,22.46,69143200.0,18.8834,19.0096,18.875,18.9002,69143200.0
2012-04-11 09:30:00,22.72,22.75,22.52,22.63,104073200.0,19.119,19.1443,18.9507,19.0433,104073200.0
2012-04-11 10:00:00,22.63,22.67,22.55,22.59,42509600.0,19.0433,19.077,18.976,19.0096,42509600.0
2012-04-11 10:30:00,22.6,22.66,22.58,22.63,37861600.0,19.018,19.0685,19.0012,19.0433,37861600.0
2012-04-11 11:00:00,22.63,22.65,22.58,22.59,24337600.0,19.0433,19.0601,19.0012,19.0096,24337600.0
2012-04-11 11:30:00,22.59,22.61,22.42,22.45,60678800.0,19.0096,19.0265,18.8666,18.8918,60678800.0
2012-04-11 12:00:00,22.44,22.51,22.29,22.5,83406400.0,18.8834,18.9423,18.7572,18.9339,83406400.0
2012-04-11 12:30:00,22.5,22.5,22.38,22.42,30853200.0,18.9339,18.9339,18.8329,18.8666,30853200.0
2012-04-11 13:00:00,22.42,22.51,22.39,22.49,25032000.0,18.8666,18.9423,18.8413,18.9255,25032000.0
2012-04-11 13:30:00,22.49,22.5,22.42,22.45,17752000.0,18.9255,18.9339,18.8666,18.8918,17752000.0
2012-04-11 14:00:00,22.45,22.48,22.36,22.4,28716800.0,18.8918,18.9171,18.8161,18.8497,28716800.0
2012-04-11 14:30:00,22.4,22.41,22.26,22.36,56560000.0,18.8497,18.8582,18.7319,18.8161,56560000.0
2012-04-11 15:00:00,22.36,22.39,22.27,22.32,34454000.0,18.8161,18.8413,18.7403,18.7824,34454000.0
2012-04-11 15:30:00,22.32,22.41,22.31,22.36,55434400.0,18.7824,18.8582,18.774,18.8161,55434400.0
2012-04-12 09:30:00,22.32,22.49,22.19,22.43,92724800.0,18.7824,18.9255,18.673,18.875,92724800.0
2012-04-12 10:00:00,22.43,22.49,22.36,22.46,55148800.0,18.875,18.9255,18.8161,18.9002,55148800.0
2012-04-12 10:30:00,22.46,22.55,22.44,22.47,48882400.0,18.9002,18.976,18.8834,18.9086,48882400.0
2012-04-12 11:00:00,22.47,22.5,22.37,22.38,34249600.0,18.9086,18.9339,18.8245,18.8329,34249600.0
2012-04-12 11:30:00,22.38,22.41,22.33,22.4,33264000.0,18.8329,18.8582,18.7908,18.8497,33264000.0
2012-04-12 12:00:00,22.4,22.42,22.33,22.36,18790800.0,18.8497,18.8666,18.7908,18.8161,18790800.0
2012-04-12 12:30:00,22.36,22.38,22.32,22.34,23528400.0,18.8161,18.8329,18.7824,18.7993,23528400.0
2012-04-12 13:00:00,22.34,22.35,22.21,22.23,38446800.0,18.7993,18.8077,18.6899,18.7067,38446800.0
2012-04-12 13:30:00,22.22,22.26,22.17,22.21,62277600.0,18.6983,18.7319,18.6562,18.6899,62277600.0
2012-04-12 14:00:00,22.21,22.25,22.2,22.21,30189600.0,18.6899,18.7235,18.6814,18.6899,30189600.0
2012-04-12 14:30:00,22.21,22.32,22.16,22.27,44105600.0,18.6899,18.7824,18.6478,18.7403,44105600.0
2012-04-12 15:00:00,22.27,22.28,22.18,22.21,35369600.0,18.7403,18.7488,18.6646,18.6899,35369600.0
2012-04-12 15:30:00,22.21,22.29,22.18,22.23,54745600.0,18.6899,18.7572,18.6646,18.7067,54745600.0
2012-04-13 09:30:00,22.29,22.31,22.05,22.06,108586800.0,18.7572,18.774,18.5552,18.5636,108586800.0
2012-04-13 10:00:00,22.06,22.08,21.73,21.8,122589600.0,18.5636,18.5805,18.2859,18.3448,122589600.0
2012-04-13 10:30:00,21.8,21.85,21.55,21.73,124625200.0,18.3448,18.3869,18.1345,18.2859,124625200.0
2012-04-13 11:00:00,21.72,21.74,21.58,21.74,67166400.0,18.2775,18.2943,18.1597,18.2943,67166400.0
2012-04-13 11:30:00,21.74,21.81,21.66,21.74,52519600.0,18.2943,18.3533,18.227,18.2943,52519600.0
2012-04-13 12:00:00,21.74,21.8,21.73,21.78,29876000.0,18.2943,18.3448,18.2859,18.328,29876000.0
2012-04-13 12:30:00,21.78,21.78,21.69,21.74,29036000.0,18.328,18.328,18.2523,18.2943,29036000.0
2012-04-13 13:00:00,21.74,21.78,21.71,21.73,22478400.0,18.2943,18.328,18.2691,18.2859,22478400.0
2012-04-13 13:30:00,21.73,21.8,21.71,21.71,29747200.0,18.2859,18.3448,18.2691,18.2691,29747200.0
2012-04-13 14:00:00,21.71,21.76,21.69,21.7,27613600.0,18.2691,18.3112,18.2523,18.2607,27613600.0
2012-04-13 14:30:00,21.71,21.75,21.69,21.74,17379600.0,18.2691,18.3028,18.2523,18.2943,17379600.0
2012-04-13 15:00:00,21.74,21.81,21.73,21.76,33838000.0,18.2943,18.3533,18.2859,18.3112,33838000.0
2012-04-13 15:30:00,21.77,21.78,21.6,21.61,86850400.0,18.3196,18.328,18.1765,18.185,86850400.0
2012-04-16 09:30:00,21.79,21.8,20.8,20.99,230734000.0,18.3364,18.3448,17.5033,17.6632,230734000.0
2012-04-16 10:00:00,20.99,21.19,20.91,21.06,128184000.0,17.6632,17.8315,17.5959,17.7221,128184000.0
2012-04-16 10:30:00,21.06,21.32,21.04,21.2,81435200.0,17.7221,17.9409,17.7053,17.8399,81435200.0
2012-04-16 11:00:00,21.2,21.23,21.09,21.14,44200800.0,17.8399,17.8652,17.7474,17.7894,44200800.0
2012-04-16 11:30:00,21.14,21.15,20.94,21.01,59690400.0,17.7894,17.7979,17.6211,17.6801,59690400.0
2012-04-16 12:00:00,21.01,21.09,20.94,21.0,39401600.0,17.6801,17.7474,17.6211,17.6716,39401600.0
2012-04-16 12:30:00,21.0,21.01,20.89,20.99,44405200.0,17.6716,17.6801,17.5791,17.6632,44405200.0
2012-04-16 13:00:00,21.0,21.01,20.82,20.85,46006800.0,17.6716,17.6801,17.5202,17.5454,46006800.0
2012-04-16 13:30:00,20.85,20.98,20.83,20.92,46247600.0,17.5454,17.6548,17.5286,17.6043,46247600.0
2012-04-16 14:00:00,20.92,20.94,20.85,20.88,33062400.0,17.6043,17.6211,17.5454,17.5707,33062400.0
2012-04-16 14:30:00,20.88,21.04,20.85,20.91,49406000.0,17.5707,17.7053,17.5454,17.5959,49406000.0
2012-04-16 15:00:00,20.91,20.92,20.77,20.83,60166400.0,17.5959,17.6043,17.4781,17.5286,60166400.0
2012-04-16 15:30:00,20.83,20.86,20.65,20.74,105817600.0,17.5286,17.5538,17.3771,17.4528,105817600.0
2012-04-17 09:30:00,20.68,21.03,20.43,21.0,208395600.0,17.4024,17.6969,17.192,17.6716,208395600.0
2012-04-17 10:00:00,20.99,21.27,20.94,21.21,132778800.0,17.6632,17.8988,17.6211,17.8484,132778800.0
2012-04-17 10:30:00,21.21,21.3,21.12,21.29,74418400.0,17.8484,17.9241,17.7726,17.9157,74418400.0
2012-04-17 11:00:00,21.29,21.4,21.29,21.33,74396000.0,17.9157,18.0082,17.9157,17.9493,74396000.0
2012-04-17 11:30:00,21.32,21.41,21.3,21.38,40348000.0,17.9409,18.0167,17.9241,17.9914,40348000.0
2012-04-17 12:00:00,21.38,21.46,21.37,21.42,44245600.0,17.9914,18.0587,17.983,18.0251,44245600.0
2012-04-17 12:30:00,21.43,21.59,21.41,21.56,66746400.0,18.0335,18.1681,18.0167,18.1429,66746400.0
2012-04-17 13:00:00,21.56,21.6,21.48,21.57,49792400.0,18.1429,18.1765,18.0756,18.1513,49792400.0
2012-04-17 13:30:00,21.57,21.65,21.56,21.61,45735200.0,18.1513,18.2186,18.1429,18.185,45735200.0
2012-04-17 14:00:00,21.61,21.64,21.56,21.61,34294400.0,18.185,18.2102,18.1429,18.185,34294400.0
2012-04-17 14:30:00,21.61,21.64,21.58,21.64,28728000.0,18.185,18.2102,18.1597,18.2102,28728000.0
2012-04-17 15:00:00,21.64,21.76,21.63,21.75,55767600.0,18.2102,18.3112,18.2018,18.3028,55767600.0
2012-04-17 15:30:00,21.75,21.79,21.65,21.76,93181200.0,18.3028,18.3364,18.2186,18.3112,93181200.0
2012-04-18 09:30:00,21.92,22.15,21.86,22.12,166513200.0,18.4458,18.6394,18.3953,18.6141,166513200.0
2012-04-18 10:00:00,22.13,22.13,21.89,21.93,86679600.0,18.6225,18.6225,18.4206,18.4542,86679600.0
2012-04-18 10:30:00,21.93,21.98,21.8,21.96,82672800.0,18.4542,18.4963,18.3448,18.4795,82672800.0
2012-04-18 11:00:00,21.96,21.97,21.54,21.66,99778000.0,18.4795,18.4879,18.126,18.227,99778000.0
2012-04-18 11:30:00,21.66,21.81,21.53,21.78,73749200.0,18.227,18.3533,18.1176,18.328,73749200.0
2012-04-18 12:00:00,21.78,21.78,21.61,21.64,36649200.0,18.328,18.328,18.185,18.2102,36649200.0
2012-04-18 12:30:00,21.64,21.72,21.58,21.66,28201600.0,18.2102,18.2775,18.1597,18.227,28201600.0
2012-04-18 13:00:00,21.67,21.71,21.61,21.61,22260000.0,18.2354,18.2691,18.185,18.185,22260000.0
2012-04-18 13:30:00,21.61,21.63,21.54,21.59,30606800.0,18.185,18.2018,18.126,18.1681,30606800.0
2012-04-18 14:00:00,21.59,21.97,21.56,21.89,82700800.0,18.1681,18.4879,18.1429,18.4206,82700800.0
2012-04-18 14:30:00,21.89,21.95,21.84,21.92,46387600.0,18.4206,18.4711,18.3785,18.4458,46387600.0
2012-04-18 15:00:00,21.92,21.98,21.74,21.74,62860000.0,18.4458,18.4963,18.2943,18.2943,62860000.0
2012-04-18 15:30:00,21.74,21.86,21.72,21.72,59827600.0,18.2943,18.3953,18.2775,18.2775,59827600.0
2012-04-19 09:30:00,21.43,21.6,21.3,21.45,122108000.0,18.0335,18.1765,17.9241,18.0503,122108000.0
2012-04-19 10:00:00,21.44,21.51,21.28,21.46,78719200.0,18.0419,18.1008,17.9073,18.0587,78719200.0
2012-04-19 10:30:00,21.46,21.55,21.39,21.48,47989200.0,18.0587,18.1345,17.9998,18.0756,47989200.0
2012-04-19 11:00:00,21.48,21.54,21.41,21.44,30424800.0,18.0756,18.126,18.0167,18.0419,30424800.0
2012-04-19 11:30:00,21.44,21.5,21.39,21.41,26392800.0,18.0419,18.0924,17.9998,18.0167,26392800.0
2012-04-19 12:00:00,21.42,21.43,21.31,21.32,35436800.0,18.0251,18.0335,17.9325,17.9409,35436800.0
2012-04-19 12:30:00,21.32,21.35,21.25,21.28,42126000.0,17.9409,17.9662,17.882,17.9073,42126000.0
2012-04-19 13:00:00,21.27,21.34,21.25,21.27,31197600.0,17.8988,17.9577,17.882,17.8988,31197600.0
2012-04-19 13:30:00,21.27,21.33,21.02,21.06,61927600.0,17.8988,17.9493,17.6885,17.7221,61927600.0
2012-04-19 14:00:00,21.05,21.12,20.93,20.94,77070000.0,17.7137,17.7726,17.6127,17.6211,77070000.0
2012-04-19 14:30:00,20.95,21.1,20.88,21.07,84282800.0,17.6296,17.7558,17.5707,17.7305,84282800.0
2012-04-19 15:00:00,21.07,21.14,20.94,21.02,58920400.0,17.7305,17.7894,17.6211,17.6885,58920400.0
2012-04-19 15:30:00,21.01,21.04,20.95,21.0,74270000.0,17.6801,17.7053,17.6296,17.6716,74270000.0
2012-04-20 09:30:00,21.13,21.22,20.79,21.22,178656800.0,17.781,17.8568,17.4949,17.8568,178656800.0
2012-04-20 10:00:00,21.22,21.24,21.02,21.1,74538800.0,17.8568,17.8736,17.6885,17.7558,74538800.0
2012-04-20 10:30:00,21.1,21.11,20.94,20.97,56798000.0,17.7558,17.7642,17.6211,17.6464,56798000.0
2012-04-20 11:00:00,20.97,20.97,20.87,20.87,38530800.0,17.6464,17.6464,17.5622,17.5622,38530800.0
2012-04-20 11:30:00,20.87,20.92,20.77,20.88,54572000.0,17.5622,17.6043,17.4781,17.5707,54572000.0
2012-04-20 12:00:00,20.88,20.93,20.75,20.79,49652400.0,17.5707,17.6127,17.4613,17.4949,49652400.0
2012-04-20 12:30:00,20.79,20.84,20.74,20.74,32880400.0,17.4949,17.537,17.4528,17.4528,32880400.0
2012-04-20 13:00:00,20.74,20.78,20.61,20.61,59654000.0,17.4528,17.4865,17.3434,17.3434,59654000.0
2012-04-20 13:30:00,20.61,20.66,20.58,20.6,57960000.0,17.3434,17.3855,17.3182,17.335,57960000.0
2012-04-20 14:00:00,20.6,20.61,20.51,20.6,72886800.0,17.335,17.3434,17.2593,17.335,72886800.0
2012-04-20 14:30:00,20.6,20.61,20.45,20.45,61751200.0,17.335,17.3434,17.2088,17.2088,61751200.0
2012-04-20 15:00:00,20.45,20.53,20.4,20.44,93716000.0,17.2088,17.2761,17.1667,17.2004,93716000.0
2012-04-20 15:30:00,20.44,20.5,20.37,20.44,111820800.0,17.2004,17.2509,17.1415,17.2004,111820800.0
2012-04-23 09:30:00,20.38,20.6,20.19,20.44,156130800.0,17.1499,17.335,16.99,17.2004,156130800.0
2012-04-23 10:00:00,20.44,20.45,20.2,20.31,76532400.0,17.2004,17.2088,16.9984,17.091,76532400.0
2012-04-23 10:30:00,20.31,20.33,19.88,20.01,142940000.0,17.091,17.1078,16.7291,16.8385,142940000.0
2012-04-23 11:00:00,20.01,20.21,19.97,20.18,66780000.0,16.8385,17.0068,16.8049,16.9816,66780000.0
2012-04-23 11:30:00,20.18,20.32,20.13,20.32,52004400.0,16.9816,17.0994,16.9395,17.0994,52004400.0
2012-04-23 12:00:00,20.32,20.54,20.27,20.52,78307600.0,17.0994,17.2845,17.0573,17.2677,78307600.0
2012-04-23 12:30:00,20.53,20.56,20.29,20.36,64064000.0,17.2761,17.3014,17.0742,17.1331,64064000.0
2012-04-23 13:00:00,20.36,20.45,20.3,20.44,33740000.0,17.1331,17.2088,17.0826,17.2004,33740000.0
2012-04-23 13:30:00,20.44,20.57,20.4,20.47,48370000.0,17.2004,17.3098,17.1667,17.2256,48370000.0
2012-04-23 14:00:00,20.48,20.52,20.32,20.44,35568400.0,17.2341,17.2677,17.0994,17.2004,35568400.0
2012-04-23 14:30:00,20.45,20.51,20.35,20.35,36724800.0,17.2088,17.2593,17.1247,17.1247,36724800.0
2012-04-23 15:00:00,20.35,20.48,20.35,20.44,34930000.0,17.1247,17.2341,17.1247,17.2004,34930000.0
2012-04-23 15:30:00,20.44,20.5,20.39,20.43,56252000.0,17.2004,17.2509,17.1583,17.192,56252000.0
2012-04-24 09:30:00,20.1,20.25,19.96,20.1,146185200.0,16.9143,17.0405,16.7965,16.9143,146185200.0
2012-04-24 10:00:00,20.1,20.27,20.06,20.18,62560400.0,16.9143,17.0573,16.8806,16.9816,62560400.0
2012-04-24 10:30:00,20.18,20.19,20.04,20.05,48501600.0,16.9816,16.99,16.8638,16.8722,48501600.0
2012-04-24 11:00:00,20.05,20.1,20.0,20.03,48638800.0,16.8722,16.9143,16.8301,16.8554,48638800.0
2012-04-24 11:30:00,20.03,20.08,19.95,20.03,48269200.0,16.8554,16.8974,16.7881,16.8554,48269200.0
2012-04-24 12:00:00,20.04,20.07,19.97,20.01,30315600.0,16.8638,16.889,16.8049,16.8385,30315600.0
2012-04-24 12:30:00,20.01,20.03,19.93,19.94,33776400.0,16.8385,16.8554,16.7712,16.7796,33776400.0
2012-04-24 13:00:00,19.94,19.98,19.86,19.87,43330000.0,16.7796,16.8133,16.7123,16.7207,43330000.0
2012-04-24 13:30:00,19.87,19.94,19.83,19.83,53975600.0,16.7207,16.7796,16.6871,16.6871,53975600.0
2012-04-24 14:00:00,19.83,19.89,19.82,19.86,47821200.0,16.6871,16.7376,16.6787,16.7123,47821200.0
2012-04-24 14:30:00,19.86,20.13,19.86,20.12,87522400.0,16.7123,16.9395,16.7123,16.9311,87522400.0
2012-04-24 15:00:00,20.12,20.14,19.94,20.01,62344800.0,16.9311,16.9479,16.7796,16.8385,62344800.0
2012-04-24 15:30:00,20.01,20.1,19.96,20.01,93016000.0,16.8385,16.9143,16.7965,16.8385,93016000.0
2012-04-25 09:30:00,21.99,22.07,21.65,22.05,278496400.0,18.5047,18.572,18.2186,18.5552,278496400.0
2012-04-25 10:00:00,22.04,22.07,21.83,21.9,97039600.0,18.5468,18.572,18.3701,18.429,97039600.0
2012-04-25 10:30:00,21.9,22.01,21.7,21.8,81631200.0,18.429,18.5216,18.2607,18.3448,81631200.0
2012-04-25 11:00:00,21.8,21.87,21.77,21.84,40101600.0,18.3448,18.4037,18.3196,18.3785,40101600.0
2012-04-25 11:30:00,21.84,21.85,21.79,21.81,25286800.0,18.3785,18.3869,18.3364,18.3533,25286800.0
2012-04-25 12:00:00,21.81,21.82,21.73,21.77,28999600.0,18.3533,18.3617,18.2859,18.3196,28999600.0
2012-04-25 12:30:00,21.77,21.8,21.66,21.76,50148000.0,18.3196,18.3448,18.227,18.3112,50148000.0
2012-04-25 13:00:00,21.76,21.83,21.7,21.78,31670800.0,18.3112,18.3701,18.2607,18.328,31670800.0
2012-04-25 13:30:00,21.78,21.86,21.78,21.79,26334000.0,18.328,18.3953,18.328,18.3364,26334000.0
2012-04-25 14:00:00,21.79,21.82,21.74,21.8,24477600.0,18.3364,18.3617,18.2943,18.3448,24477600.0
2012-04-25 14:30:00,21.8,21.81,21.74,21.78,19322800.0,18.3448,18.3533,18.2943,18.328,19322800.0
2012-04-25 15:00:00,21.78,21.84,21.75,21.79,26112800.0,18.328,18.3785,18.3028,18.3364,26112800.0
2012-04-25 15:30:00,21.79,21.81,21.75,21.78,51209200.0,18.3364,18.3533,18.3028,18.328,51209200.0
2012-04-26 09:30:00,21.94,21.95,21.7,21.72,86637600.0,18.4627,18.4711,18.2607,18.2775,86637600.0
2012-04-26 10:00:00,21.71,21.79,21.71,21.71,39508000.0,18.2691,18.3364,18.2691,18.2691,39508000.0
2012-04-26 10:30:00,21.71,21.74,21.56,21.6,53379200.0,18.2691,18.2943,18.1429,18.1765,53379200.0
2012-04-26 11:00:00,21.6,21.66,21.5,21.65,54846400.0,18.1765,18.227,18.0924,18.2186,54846400.0
2012-04-26 11:30:00,21.66,21.66,21.56,21.59,21302400.0,18.227,18.227,18.1429,18.1681,21302400.0
2012-04-26 12:00:00,21.59,21.62,21.56,21.59,14198800.0,18.1681,18.1934,18.1429,18.1681,14198800.0
2012-04-26 12:30:00,21.59,21.61,21.55,21.57,14131600.0,18.1681,18.185,18.1345,18.1513,14131600.0
2012-04-26 13:00:00,21.56,21.65,21.55,21.64,23175600.0,18.1429,18.2186,18.1345,18.2102,23175600.0
2012-04-26 13:30:00,21.64,21.71,21.64,21.69,28635600.0,18.2102,18.2691,18.2102,18.2523,28635600.0
2012-04-26 14:00:00,21.69,21.71,21.65,21.71,20963600.0,18.2523,18.2691,18.2186,18.2691,20963600.0
2012-04-26 14:30:00,21.71,21.78,21.7,21.78,40152000.0,18.2691,18.328,18.2607,18.328,40152000.0
2012-04-26 15:00:00,21.78,21.8,21.75,21.76,35856800.0,18.328,18.3448,18.3028,18.3112,35856800.0
2012-04-26 15:30:00,21.76,21.76,21.66,21.7,48504400.0,18.3112,18.3112,18.227,18.2607,48504400.0
2012-04-27 09:30:00,21.61,21.63,21.45,21.51,86220400.0,18.185,18.2018,18.0503,18.1008,86220400.0
2012-04-27 10:00:00,21.5,21.58,21.46,21.57,44542400.0,18.0924,18.1597,18.0587,18.1513,44542400.0
2012-04-27 10:30:00,21.57,21.59,21.53,21.57,32365200.0,18.1513,18.1681,18.1176,18.1513,32365200.0
2012-04-27 11:00:00,21.56,21.62,21.54,21.59,26793200.0,18.1429,18.1934,18.126,18.1681,26793200.0
2012-04-27 11:30:00,21.59,21.65,21.59,21.61,24318000.0,18.1681,18.2186,18.1681,18.185,24318000.0
2012-04-27 12:00:00,21.61,21.62,21.54,21.56,17334800.0,18.185,18.1934,18.126,18.1429,17334800.0
2012-04-27 12:30:00,21.56,21.57,21.54,21.56,13644400.0,18.1429,18.1513,18.126,18.1429,13644400.0
2012-04-27 13:00:00,21.56,21.57,21.55,21.56,8226400.0,18.1429,18.1513,18.1345,18.1429,8226400.0
2012-04-27 13:30:00,21.57,21.61,21.56,21.57,13874000.0,18.1513,18.185,18.1429,18.1513,13874000.0
2012-04-27 14:00:00,21.57,21.57,21.48,21.49,22100400.0,18.1513,18.1513,18.0756,18.084,22100400.0
2012-04-27 14:30:00,21.49,21.54,21.48,21.54,18272800.0,18.084,18.126,18.0756,18.126,18272800.0
2012-04-27 15:00:00,21.54,21.54,21.49,21.52,20356000.0,18.126,18.126,18.084,18.1092,20356000.0
2012-04-27 15:30:00,21.52,21.54,21.5,21.54,46001200.0,18.1092,18.126,18.0924,18.126,46001200.0
2012-04-30 09:30:00,21.35,21.37,21.02,21.04,97319600.0,17.9662,17.983,17.6885,17.7053,97319600.0
2012-04-30 10:00:00,21.04,21.14,21.01,21.07,58422000.0,17.7053,17.7894,17.6801,17.7305,58422000.0
2012-04-30 10:30:00,21.07,21.16,21.03,21.14,32746000.0,17.7305,17.8063,17.6969,17.7894,32746000.0
2012-04-30 11:00:00,21.14,21.15,21.05,21.07,19017600.0,17.7894,17.7979,17.7137,17.7305,19017600.0
2012-04-30 11:30:00,21.07,21.07,20.97,21.04,33672800.0,17.7305,17.7305,17.6464,17.7053,33672800.0
2012-04-30 12:00:00,21.04,21.04,20.88,20.93,36719200.0,17.7053,17.7053,17.5707,17.6127,36719200.0
2012-04-30 12:30:00,20.93,20.99,20.92,20.94,16094400.0,17.6127,17.6632,17.6043,17.6211,16094400.0
2012-04-30 13:00:00,20.94,21.01,20.92,20.96,14436800.0,17.6211,17.6801,17.6043,17.638,14436800.0
2012-04-30 13:30:00,20.96,21.02,20.95,21.01,15850800.0,17.638,17.6885,17.6296,17.6801,15850800.0
2012-04-30 14:00:00,21.01,21.02,20.93,20.94,18076800.0,17.6801,17.6885,17.6127,17.6211,18076800.0
2012-04-30 14:30:00,20.94,20.94,20.9,20.9,20913200.0,17.6211,17.6211,17.5875,17.5875,20913200.0
2012-04-30 15:00:00,20.9,20.94,20.83,20.87,34496000.0,17.5875,17.6211,17.5286,17.5622,34496000.0
2012-04-30 15:30:00,20.86,20.93,20.82,20.86,56512400.0,17.5538,17.6127,17.5202,17.5538,56512400.0
2012-05-01 09:30:00,20.88,21.16,20.76,21.08,108393600.0,17.5707,17.8063,17.4697,17.739,108393600.0
2012-05-01 10:00:00,21.09,21.31,21.08,21.27,73855600.0,17.7474,17.9325,17.739,17.8988,73855600.0
2012-05-01 10:30:00,21.27,21.31,21.2,21.23,40135200.0,17.8988,17.9325,17.8399,17.8652,40135200.0
2012-05-01 11:00:00,21.23,21.28,21.22,21.25,20734000.0,17.8652,17.9073,17.8568,17.882,20734000.0
2012-05-01 11:30:00,21.25,21.27,21.2,21.24,20616400.0,17.882,17.8988,17.8399,17.8736,20616400.0
2012-05-01 12:00:00,21.24,21.24,21.09,21.09,32547200.0,17.8736,17.8736,17.7474,17.7474,32547200.0
2012-05-01 12:30:00,21.09,21.2,21.05,21.18,30296000.0,17.7474,17.8399,17.7137,17.8231,30296000.0
2012-05-01 13:00:00,21.18,21.18,21.07,21.1,16956800.0,17.8231,17.8231,17.7305,17.7558,16956800.0
2012-05-01 13:30:00,21.1,21.1,20.91,20.94,42520800.0,17.7558,17.7558,17.5959,17.6211,42520800.0
2012-05-01 14:00:00,20.94,20.94,20.77,20.89,58808400.0,17.6211,17.6211,17.4781,17.5791,58808400.0
2012-05-01 14:30:00,20.89,20.98,20.84,20.89,41675200.0,17.5791,17.6548,17.537,17.5791,41675200.0
2012-05-01 15:00:00,20.89,20.95,20.82,20.83,29934800.0,17.5791,17.6296,17.5202,17.5286,29934800.0
2012-05-01 15:30:00,20.83,20.87,20.79,20.79,47857600.0,17.5286,17.5622,17.4949,17.4949,47857600.0
2012-05-02 09:30:00,20.72,20.98,20.67,20.89,90062000.0,17.436,17.6548,17.3939,17.5791,90062000.0
2012-05-02 10:00:00,20.89,20.91,20.71,20.73,53972800.0,17.5791,17.5959,17.4276,17.4444,53972800.0
2012-05-02 10:30:00,20.73,20.88,20.7,20.87,40532800.0,17.4444,17.5707,17.4192,17.5622,40532800.0
2012-05-02 11:00:00,20.86,20.93,20.82,20.91,27854400.0,17.5538,17.6127,17.5202,17.5959,27854400.0
2012-05-02 11:30:00,20.91,20.96,20.84,20.86,35154000.0,17.5959,17.638,17.537,17.5538,35154000.0
2012-05-02 12:00:00,20.87,20.93,20.84,20.91,17393600.0,17.5622,17.6127,17.537,17.5959,17393600.0
2012-05-02 12:30:00,20.91,20.91,20.83,20.86,12824000.0,17.5959,17.5959,17.5286,17.5538,12824000.0
2012-05-02 13:00:00,20.86,20.88,20.79,20.79,12566400.0,17.5538,17.5707,17.4949,17.4949,12566400.0
2012-05-02 13:30:00,20.79,20.9,20.79,20.87,15685600.0,17.4949,17.5875,17.4949,17.5622,15685600.0
2012-05-02 14:00:00,20.87,20.93,20.85,20.93,18337200.0,17.5622,17.6127,17.5454,17.6127,18337200.0
2012-05-02 14:30:00,20.93,20.93,20.85,20.86,17024000.0,17.6127,17.6127,17.5454,17.5538,17024000.0
2012-05-02 15:00:00,20.87,20.89,20.82,20.87,15072400.0,17.5622,17.5791,17.5202,17.5622,15072400.0
2012-05-02 15:30:00,20.87,20.93,20.83,20.93,31004400.0,17.5622,17.6127,17.5286,17.6127,31004400.0
2012-05-03 09:30:00,21.09,21.12,20.99,21.02,63350000.0,17.7474,17.7726,17.6632,17.6885,63350000.0
2012-05-03 10:00:00,21.02,21.03,20.92,20.97,37111200.0,17.6885,17.6969,17.6043,17.6464,37111200.0
2012-05-03 10:30:00,20.97,21.04,20.95,21.04,27053600.0,17.6464,17.7053,17.6296,17.7053,27053600.0
2012-05-03 11:00:00,21.03,21.04,20.95,20.95,16122400.0,17.6969,17.7053,17.6296,17.6296,16122400.0
2012-05-03 11:30:00,20.95,20.98,20.87,20.88,27815200.0,17.6296,17.6548,17.5622,17.5707,27815200.0
2012-05-03 12:00:00,20.88,20.89,20.81,20.85,25152400.0,17.5707,17.5791,17.5117,17.5454,25152400.0
2012-05-03 12:30:00,20.85,20.93,20.83,20.87,18757200.0,17.5454,17.6127,17.5286,17.5622,18757200.0
2012-05-03 13:00:00,20.87,20.89,20.83,20.87,11900000.0,17.5622,17.5791,17.5286,17.5622,11900000.0
2012-05-03 13:30:00,20.87,20.87,20.76,20.76,27031200.0,17.5622,17.5622,17.4697,17.4697,27031200.0
2012-05-03 14:00:00,20.76,20.8,20.74,20.78,24942400.0,17.4697,17.5033,17.4528,17.4865,24942400.0
2012-05-03 14:30:00,20.78,20.8,20.72,20.76,16366000.0,17.4865,17.5033,17.436,17.4697,16366000.0
2012-05-03 15:00:00,20.77,20.84,20.73,20.8,21302400.0,17.4781,17.537,17.4444,17.5033,21302400.0
2012-05-03 15:30:00,20.8,20.81,20.74,20.78,31553200.0,17.5033,17.5117,17.4528,17.4865,31553200.0
2012-05-04 09:30:00,20.61,20.66,20.43,20.47,91714000.0,17.3434,17.3855,17.192,17.2256,91714000.0
2012-05-04 10:00:00,20.47,20.49,20.31,20.36,76585600.0,17.2256,17.2425,17.091,17.1331,76585600.0
2012-05-04 10:30:00,20.36,20.42,20.3,20.39,44480800.0,17.1331,17.1836,17.0826,17.1583,44480800.0
2012-05-04 11:00:00,20.39,20.4,20.32,20.34,29271200.0,17.1583,17.1667,17.0994,17.1162,29271200.0
2012-05-04 11:30:00,20.34,20.4,20.32,20.38,27277600.0,17.1162,17.1667,17.0994,17.1499,27277600.0
2012-05-04 12:00:00,20.38,20.43,20.33,20.36,23940000.0,17.1499,17.192,17.1078,17.1331,23940000.0
2012-05-04 12:30:00,20.36,20.38,20.33,20.36,15503600.0,17.1331,17.1499,17.1078,17.1331,15503600.0
2012-05-04 13:00:00,20.36,20.37,20.31,20.33,20678000.0,17.1331,17.1415,17.091,17.1078,20678000.0
2012-05-04 13:30:00,20.33,20.33,20.27,20.32,27185200.0,17.1078,17.1078,17.0573,17.0994,27185200.0
2012-05-04 14:00:00,20.31,20.31,20.26,20.28,21120400.0,17.091,17.091,17.0489,17.0658,21120400.0
2012-05-04 14:30:00,20.28,20.29,20.21,20.24,31665200.0,17.0658,17.0742,17.0068,17.0321,31665200.0
2012-05-04 15:00:00,20.24,20.28,20.23,20.24,22136800.0,17.0321,17.0658,17.0237,17.0321,22136800.0
2012-05-04 15:30:00,20.24,20.27,20.18,20.19,58954000.0,17.0321,17.0573,16.9816,16.99,58954000.0
2012-05-07 09:30:00,20.06,20.46,20.04,20.27,110966800.0,16.8806,17.2172,16.8638,17.0573,110966800.0
2012-05-07 10:00:00,20.27,20.33,20.19,20.19,53412800.0,17.0573,17.1078,16.99,16.99,53412800.0
2012-05-07 10:30:00,20.19,20.21,20.06,20.21,43036000.0,16.99,17.0068,16.8806,17.0068,43036000.0
2012-05-07 11:00:00,20.2,20.24,20.12,20.12,26048400.0,16.9984,17.0321,16.9311,16.9311,26048400.0
2012-05-07 11:30:00,20.12,20.17,20.08,20.15,16326800.0,16.9311,16.9732,16.8974,16.9564,16326800.0
2012-05-07 12:00:00,20.14,20.18,20.13,20.17,14534800.0,16.9479,16.9816,16.9395,16.9732,14534800.0
2012-05-07 12:30:00,20.17,20.32,20.17,20.27,31295600.0,16.9732,17.0994,16.9732,17.0573,31295600.0
2012-05-07 13:00:00,20.27,20.35,20.26,20.3,16662800.0,17.0573,17.1247,17.0489,17.0826,16662800.0
2012-05-07 13:30:00,20.29,20.41,20.29,20.39,26356400.0,17.0742,17.1751,17.0742,17.1583,26356400.0
2012-05-07 14:00:00,20.4,20.43,20.37,20.4,23410800.0,17.1667,17.192,17.1415,17.1667,23410800.0
2012-05-07 14:30:00,20.4,20.42,20.34,20.41,17634400.0,17.1667,17.1836,17.1162,17.1751,17634400.0
2012-05-07 15:00:00,20.41,20.44,20.36,20.37,16058000.0,17.1751,17.2004,17.1331,17.1415,16058000.0
2012-05-07 15:30:00,20.38,20.41,20.29,20.34,30948400.0,17.1499,17.1751,17.0742,17.1162,30948400.0
2012-05-08 09:30:00,20.36,20.41,20.16,20.17,65850400.0,17.1331,17.1751,16.9648,16.9732,65850400.0
2012-05-08 10:00:00,20.18,20.23,20.13,20.18,37083200.0,16.9816,17.0237,16.9395,16.9816,37083200.0
2012-05-08 10:30:00,20.18,20.2,20.01,20.09,47692400.0,16.9816,16.9984,16.8385,16.9059,47692400.0
2012-05-08 11:00:00,20.1,20.12,19.95,20.09,46275600.0,16.9143,16.9311,16.7881,16.9059,46275600.0
2012-05-08 11:30:00,20.1,20.15,20.03,20.11,33538400.0,16.9143,16.9564,16.8554,16.9227,33538400.0
2012-05-08 12:00:00,20.1,20.12,19.98,20.01,21736400.0,16.9143,16.9311,16.8133,16.8385,21736400.0
2012-05-08 12:30:00,20.01,20.05,19.98,20.0,16626400.0,16.8385,16.8722,16.8133,16.8301,16626400.0
2012-05-08 13:00:00,20.0,20.07,19.99,20.07,17687600.0,16.8301,16.889,16.8217,16.889,17687600.0
2012-05-08 13:30:00,20.06,20.14,20.05,20.11,21652400.0,16.8806,16.9479,16.8722,16.9227,21652400.0
2012-05-08 14:00:00,20.1,20.19,20.1,20.19,20045200.0,16.9143,16.99,16.9143,16.99,20045200.0
2012-05-08 14:30:00,20.19,20.33,20.16,20.28,40622400.0,16.99,17.1078,16.9648,17.0658,40622400.0
2012-05-08 15:00:00,20.28,20.37,20.2,20.36,42607600.0,17.0658,17.1415,16.9984,17.1331,42607600.0
2012-05-08 15:30:00,20.35,20.39,20.28,20.29,45113600.0,17.1247,17.1583,17.0658,17.0742,45113600.0
2012-05-09 09:30:00,20.13,20.29,20.05,20.23,65287600.0,16.9395,17.0742,16.8722,17.0237,65287600.0
2012-05-09 10:00:00,20.23,20.24,20.03,20.06,44814000.0,17.0237,17.0321,16.8554,16.8806,44814000.0
2012-05-09 10:30:00,20.06,20.26,20.06,20.23,39891600.0,16.8806,17.0489,16.8806,17.0237,39891600.0
2012-05-09 11:00:00,20.23,20.38,20.2,20.34,46074000.0,17.0237,17.1499,16.9984,17.1162,46074000.0
2012-05-09 11:30:00,20.34,20.5,20.28,20.41,55160000.0,17.1162,17.2509,17.0658,17.1751,55160000.0
2012-05-09 12:00:00,20.41,20.45,20.36,20.37,24542000.0,17.1751,17.2088,17.1331,17.1415,24542000.0
2012-05-09 12:30:00,20.38,20.38,20.29,20.37,23900800.0,17.1499,17.1499,17.0742,17.1415,23900800.0
2012-05-09 13:00:00,20.37,20.43,20.31,20.36,24458000.0,17.1415,17.192,17.091,17.1331,24458000.0
2012-05-09 13:30:00,20.36,20.5,20.36,20.48,26580400.0,17.1331,17.2509,17.1331,17.2341,26580400.0
2012-05-09 14:00:00,20.48,20.49,20.4,20.45,19532800.0,17.2341,17.2425,17.1667,17.2088,19532800.0
2012-05-09 14:30:00,20.46,20.46,20.36,20.36,14924000.0,17.2172,17.2172,17.1331,17.1331,14924000.0
2012-05-09 15:00:00,20.36,20.4,20.31,20.35,21585200.0,17.1331,17.1667,17.091,17.1247,21585200.0
2012-05-09 15:30:00,20.35,20.43,20.33,20.33,33798800.0,17.1247,17.192,17.1078,17.1078,33798800.0
2012-05-10 09:30:00,20.54,20.57,20.42,20.5,65441600.0,17.2845,17.3098,17.1836,17.2509,65441600.0
2012-05-10 10:00:00,20.5,20.53,20.39,20.4,38906000.0,17.2509,17.2761,17.1583,17.1667,38906000.0
2012-05-10 10:30:00,20.41,20.48,20.38,20.44,26602800.0,17.1751,17.2341,17.1499,17.2004,26602800.0
2012-05-10 11:00:00,20.44,20.48,20.41,20.47,16780400.0,17.2004,17.2341,17.1751,17.2256,16780400.0
2012-05-10 11:30:00,20.47,20.48,20.42,20.45,13860000.0,17.2256,17.2341,17.1836,17.2088,13860000.0
2012-05-10 12:00:00,20.45,20.47,20.4,20.46,17278800.0,17.2088,17.2256,17.1667,17.2172,17278800.0
2012-05-10 12:30:00,20.46,20.5,20.44,20.5,16382800.0,17.2172,17.2509,17.2004,17.2509,16382800.0
2012-05-10 13:00:00,20.5,20.51,20.46,20.48,15568000.0,17.2509,17.2593,17.2172,17.2341,15568000.0
2012-05-10 13:30:00,20.48,20.5,20.42,20.44,12045600.0,17.2341,17.2509,17.1836,17.2004,12045600.0
2012-05-10 14:00:00,20.44,20.46,20.43,20.46,10413200.0,17.2004,17.2172,17.192,17.2172,10413200.0
2012-05-10 14:30:00,20.46,20.46,20.4,20.41,10967600.0,17.2172,17.2172,17.1667,17.1751,10967600.0
2012-05-10 15:00:00,20.41,20.44,20.39,20.42,13498800.0,17.1751,17.2004,17.1583,17.1836,13498800.0
2012-05-10 15:30:00,20.42,20.43,20.3,20.38,41353200.0,17.1836,17.192,17.0826,17.1499,41353200.0
2012-05-11 09:30:00,20.18,20.32,20.16,20.24,65296000.0,16.9816,17.0994,16.9648,17.0321,65296000.0
2012-05-11 10:00:00,20.25,20.4,20.24,20.36,42548800.0,17.0405,17.1667,17.0321,17.1331,42548800.0
2012-05-11 10:30:00,20.36,20.52,20.35,20.42,51349200.0,17.1331,17.2677,17.1247,17.1836,51349200.0
2012-05-11 11:00:00,20.42,20.44,20.38,20.41,26549600.0,17.1836,17.2004,17.1499,17.1751,26549600.0
2012-05-11 11:30:00,20.41,20.44,20.33,20.37,19751200.0,17.1751,17.2004,17.1078,17.1415,19751200.0
2012-05-11 12:00:00,20.36,20.37,20.29,20.33,18768400.0,17.1331,17.1415,17.0742,17.1078,18768400.0
2012-05-11 12:30:00,20.33,20.37,20.29,20.31,19289200.0,17.1078,17.1415,17.0742,17.091,19289200.0
2012-05-11 13:00:00,20.31,20.35,20.27,20.34,20482000.0,17.091,17.1247,17.0573,17.1162,20482000.0
2012-05-11 13:30:00,20.34,20.37,20.31,20.34,11930800.0,17.1162,17.1415,17.091,17.1162,11930800.0
2012-05-11 14:00:00,20.34,20.37,20.3,20.34,11821600.0,17.1162,17.1415,17.0826,17.1162,11821600.0
2012-05-11 14:30:00,20.34,20.35,20.29,20.31,13902000.0,17.1162,17.1247,17.0742,17.091,13902000.0
2012-05-11 15:00:00,20.31,20.32,20.28,20.28,16744000.0,17.091,17.0994,17.0658,17.0658,16744000.0
2012-05-11 15:30:00,20.28,20.29,20.21,20.24,41182400.0,17.0658,17.0742,17.0068,17.0321,41182400.0
2012-05-14 09:30:00,20.09,20.27,20.09,20.16,60743200.0,16.9059,17.0573,16.9059,16.9648,60743200.0
2012-05-14 10:00:00,20.16,20.17,20.07,20.1,34188000.0,16.9648,16.9732,16.889,16.9143,34188000.0
2012-05-14 10:30:00,20.1,20.17,20.09,20.12,22192800.0,16.9143,16.9732,16.9059,16.9311,22192800.0
2012-05-14 11:00:00,20.12,20.19,20.09,20.17,26314400.0,16.9311,16.99,16.9059,16.9732,26314400.0
2012-05-14 11:30:00,20.16,20.18,20.09,20.12,15338400.0,16.9648,16.9816,16.9059,16.9311,15338400.0
2012-05-14 12:00:00,20.12,20.17,20.11,20.13,9928800.0,16.9311,16.9732,16.9227,16.9395,9928800.0
2012-05-14 12:30:00,20.13,20.14,20.1,20.11,8912400.0,16.9395,16.9479,16.9143,16.9227,8912400.0
2012-05-14 13:00:00,20.11,20.12,20.03,20.06,19779200.0,16.9227,16.9311,16.8554,16.8806,19779200.0
2012-05-14 13:30:00,20.06,20.13,20.05,20.11,16601200.0,16.8806,16.9395,16.8722,16.9227,16601200.0
2012-05-14 14:00:00,20.11,20.13,20.07,20.09,12266800.0,16.9227,16.9395,16.889,16.9059,12266800.0
2012-05-14 14:30:00,20.09,20.1,20.03,20.04,13434400.0,16.9059,16.9143,16.8554,16.8638,13434400.0
2012-05-14 15:00:00,20.04,20.05,19.99,20.0,30945600.0,16.8638,16.8722,16.8217,16.8301,30945600.0
2012-05-14 15:30:00,20.0,20.03,19.91,19.93,55255200.0,16.8301,16.8554,16.7544,16.7712,55255200.0
2012-05-15 09:30:00,20.05,20.06,19.88,19.96,69865600.0,16.8722,16.8806,16.7291,16.7965,69865600.0
2012-05-15 10:00:00,19.96,20.1,19.89,20.1,55025600.0,16.7965,16.9143,16.7376,16.9143,55025600.0
2012-05-15 10:30:00,20.1,20.1,19.99,20.0,34146000.0,16.9143,16.9143,16.8217,16.8301,34146000.0
2012-05-15 11:00:00,20.0,20.01,19.95,19.99,19961200.0,16.8301,16.8385,16.7881,16.8217,19961200.0
2012-05-15 11:30:00,19.99,20.1,19.99,20.05,24651200.0,16.8217,16.9143,16.8217,16.8722,24651200.0
2012-05-15 12:00:00,20.05,20.12,20.04,20.1,21896000.0,16.8722,16.9311,16.8638,16.9143,21896000.0
2012-05-15 12:30:00,20.1,20.11,20.02,20.04,14380800.0,16.9143,16.9227,16.847,16.8638,14380800.0
2012-05-15 13:00:00,20.04,20.09,20.04,20.07,9094400.0,16.8638,16.9059,16.8638,16.889,9094400.0
2012-05-15 13:30:00,20.07,20.07,19.96,19.99,16615200.0,16.889,16.889,16.7965,16.8217,16615200.0
2012-05-15 14:00:00,20.0,20.04,19.97,20.03,14268800.0,16.8301,16.8638,16.8049,16.8554,14268800.0
2012-05-15 14:30:00,20.03,20.03,19.94,19.95,13941200.0,16.8554,16.8554,16.7796,16.7881,13941200.0
2012-05-15 15:00:00,19.94,19.94,19.77,19.79,56403200.0,16.7796,16.7796,16.6366,16.6534,56403200.0
2012-05-15 15:30:00,19.79,19.81,19.71,19.75,62843200.0,16.6534,16.6702,16.5861,16.6198,62843200.0
2012-05-16 09:30:00,19.79,19.89,19.74,19.78,60424000.0,16.6534,16.7376,16.6113,16.645,60424000.0
2012-05-16 10:00:00,19.78,19.82,19.7,19.77,45715600.0,16.645,16.6787,16.5777,16.6366,45715600.0
2012-05-16 10:30:00,19.77,19.83,19.73,19.8,31270400.0,16.6366,16.6871,16.6029,16.6618,31270400.0
2012-05-16 11:00:00,19.79,19.81,19.66,19.66,34039600.0,16.6534,16.6702,16.544,16.544,34039600.0
2012-05-16 11:30:00,19.66,19.74,19.66,19.73,24043600.0,16.544,16.6113,16.544,16.6029,24043600.0
2012-05-16 12:00:00,19.73,19.73,19.69,19.71,13398000.0,16.6029,16.6029,16.5693,16.5861,13398000.0
2012-05-16 12:30:00,19.71,19.74,19.7,19.7,12154800.0,16.5861,16.6113,16.5777,16.5777,12154800.0
2012-05-16 13:00:00,19.7,19.71,19.67,19.67,11872000.0,16.5777,16.5861,16.5524,16.5524,11872000.0
2012-05-16 13:30:00,19.67,19.69,19.48,19.57,61112800.0,16.5524,16.5693,16.3925,16.4683,61112800.0
2012-05-16 14:00:00,19.56,19.61,19.49,19.5,30567600.0,16.4599,16.5019,16.401,16.4094,30567600.0
2012-05-16 14:30:00,19.5,19.52,19.41,19.49,51461200.0,16.4094,16.4262,16.3336,16.401,51461200.0
2012-05-16 15:00:00,19.49,19.5,19.32,19.34,60281200.0,16.401,16.4094,16.2579,16.2747,60281200.0
2012-05-16 15:30:00,19.34,19.54,19.33,19.5,82796000.0,16.2747,16.443,16.2663,16.4094,82796000.0
2012-05-17 09:30:00,19.48,19.55,19.18,19.25,110611200.0,16.3925,16.4515,16.1401,16.199,110611200.0
2012-05-17 10:00:00,19.24,19.36,19.1,19.29,106293600.0,16.1906,16.2916,16.0728,16.2327,106293600.0
2012-05-17 10:30:00,19.29,19.33,19.19,19.24,46454800.0,16.2327,16.2663,16.1485,16.1906,46454800.0
2012-05-17 11:00:00,19.24,19.28,19.13,19.14,38732400.0,16.1906,16.2242,16.098,16.1064,38732400.0
2012-05-17 11:30:00,19.14,19.15,19.04,19.1,53188800.0,16.1064,16.1148,16.0223,16.0728,53188800.0
2012-05-17 12:00:00,19.09,19.1,18.98,19.07,45452400.0,16.0644,16.0728,15.9718,16.0475,45452400.0
2012-05-17 12:30:00,19.07,19.09,19.02,19.07,27888000.0,16.0475,16.0644,16.0055,16.0475,27888000.0
2012-05-17 13:00:00,19.07,19.23,19.06,19.19,46491200.0,16.0475,16.1822,16.0391,16.1485,46491200.0
2012-05-17 13:30:00,19.18,19.23,19.1,19.16,23262400.0,16.1401,16.1822,16.0728,16.1233,23262400.0
2012-05-17 14:00:00,19.15,19.15,19.02,19.03,26171600.0,16.1148,16.1148,16.0055,16.0139,26171600.0
2012-05-17 14:30:00,19.03,19.09,19.01,19.08,30444400.0,16.0139,16.0644,15.997,16.0559,30444400.0
2012-05-17 15:00:00,19.08,19.13,19.0,19.02,36531600.0,16.0559,16.098,15.9886,16.0055,36531600.0
2012-05-17 15:30:00,19.03,19.03,18.93,18.93,73376800.0,16.0139,16.0139,15.9297,15.9297,73376800.0
2012-05-18 09:30:00,19.07,19.14,18.88,19.08,128696400.0,16.0475,16.1064,15.8876,16.0559,128696400.0
2012-05-18 10:00:00,19.08,19.4,19.07,19.39,106332800.0,16.0559,16.3252,16.0475,16.3168,106332800.0
2012-05-18 10:30:00,19.38,19.41,19.28,19.32,57808800.0,16.3084,16.3336,16.2242,16.2579,57808800.0
2012-05-18 11:00:00,19.32,19.36,18.99,19.21,42579600.0,16.2579,16.2916,15.9802,16.1653,42579600.0
2012-05-18 11:30:00,19.21,19.24,18.65,19.09,66029600.0,16.1653,16.1906,15.6941,16.0644,66029600.0
2012-05-18 12:00:00,19.09,19.23,19.09,19.21,39155200.0,16.0644,16.1822,16.0644,16.1653,39155200.0
2012-05-18 12:30:00,19.21,19.3,19.21,19.23,29576400.0,16.1653,16.2411,16.1653,16.1822,29576400.0
2012-05-18 13:00:00,19.23,19.24,19.11,19.11,25270000.0,16.1822,16.1906,16.0812,16.0812,25270000.0
2012-05-18 13:30:00,19.11,19.13,19.02,19.05,29674400.0,16.0812,16.098,16.0055,16.0307,29674400.0
2012-05-18 14:00:00,19.05,19.1,19.03,19.07,25908400.0,16.0307,16.0728,16.0139,16.0475,25908400.0
2012-05-18 14:30:00,19.07,19.08,19.0,19.03,23847600.0,16.0475,16.0559,15.9886,16.0139,23847600.0
2012-05-18 15:00:00,19.03,19.08,18.96,18.97,40163200.0,16.0139,16.0559,15.955,15.9634,40163200.0
2012-05-18 15:30:00,18.97,18.99,18.93,18.94,63509600.0,15.9634,15.9802,15.9297,15.9381,63509600.0
2012-05-21 09:30:00,19.09,19.25,19.07,19.19,67824400.0,16.0644,16.199,16.0475,16.1485,67824400.0
2012-05-21 10:00:00,19.19,19.46,19.15,19.43,70848400.0,16.1485,16.3757,16.1148,16.3505,70848400.0
2012-05-21 10:30:00,19.42,19.62,19.42,19.53,63100800.0,16.3421,16.5104,16.3421,16.4346,63100800.0
2012-05-21 11:00:00,19.53,19.53,19.45,19.5,37259600.0,16.4346,16.4346,16.3673,16.4094,37259600.0
2012-05-21 11:30:00,19.5,19.57,19.48,19.54,28173600.0,16.4094,16.4683,16.3925,16.443,28173600.0
2012-05-21 12:00:00,19.54,19.79,19.53,19.78,57260000.0,16.443,16.6534,16.4346,16.645,57260000.0
2012-05-21 12:30:00,19.79,19.8,19.7,19.75,39270000.0,16.6534,16.6618,16.5777,16.6198,39270000.0
2012-05-21 13:00:00,19.75,19.81,19.73,19.79,21526400.0,16.6198,16.6702,16.6029,16.6534,21526400.0
2012-05-21 13:30:00,19.79,19.8,19.75,19.77,15892800.0,16.6534,16.6618,16.6198,16.6366,15892800.0
2012-05-21 14:00:00,19.77,19.78,19.68,19.75,24432800.0,16.6366,16.645,16.5608,16.6198,24432800.0
2012-05-21 14:30:00,19.75,19.91,19.74,19.9,37780400.0,16.6198,16.7544,16.6113,16.746,37780400.0
2012-05-21 15:00:00,19.89,20.01,19.85,19.98,54000800.0,16.7376,16.8385,16.7039,16.8133,54000800.0
2012-05-21 15:30:00,19.97,20.06,19.92,20.05,60877600.0,16.8049,16.8806,16.7628,16.8722,60877600.0
2012-05-22 09:30:00,20.35,20.5,20.28,20.38,141934800.0,17.1247,17.2509,17.0658,17.1499,141934800.0
2012-05-22 10:00:00,20.38,20.4,20.2,20.2,73631600.0,17.1499,17.1667,16.9984,16.9984,73631600.0
2012-05-22 10:30:00,20.2,20.38,20.2,20.24,67278400.0,16.9984,17.1499,16.9984,17.0321,67278400.0
2012-05-22 11:00:00,20.24,20.34,20.23,20.28,29148000.0,17.0321,17.1162,17.0237,17.0658,29148000.0
2012-05-22 11:30:00,20.28,20.31,20.14,20.15,25163600.0,17.0658,17.091,16.9479,16.9564,25163600.0
2012-05-22 12:00:00,20.16,20.22,20.04,20.2,55473600.0,16.9648,17.0153,16.8638,16.9984,55473600.0
2012-05-22 12:30:00,20.2,20.23,20.14,20.2,21842800.0,16.9984,17.0237,16.9479,16.9984,21842800.0
2012-05-22 13:00:00,20.21,20.24,20.08,20.08,26955600.0,17.0068,17.0321,16.8974,16.8974,26955600.0
2012-05-22 13:30:00,20.08,20.14,20.07,20.09,19510400.0,16.8974,16.9479,16.889,16.9059,19510400.0
2012-05-22 14:00:00,20.1,20.18,20.09,20.16,21075600.0,16.9143,16.9816,16.9059,16.9648,21075600.0
2012-05-22 14:30:00,20.16,20.19,20.02,20.03,30721600.0,16.9648,16.99,16.847,16.8554,30721600.0
2012-05-22 15:00:00,20.03,20.1,19.84,19.87,54793200.0,16.8554,16.9143,16.6955,16.7207,54793200.0
2012-05-22 15:30:00,19.87,19.92,19.74,19.89,73141600.0,16.7207,16.7628,16.6113,16.7376,73141600.0
2012-05-23 09:30:00,19.91,20.05,19.76,19.96,85136800.0,16.7544,16.8722,16.6282,16.7965,85136800.0
2012-05-23 10:00:00,19.96,20.01,19.83,19.94,47555200.0,16.7965,16.8385,16.6871,16.7796,47555200.0
2012-05-23 10:30:00,19.94,19.95,19.82,19.88,32354000.0,16.7796,16.7881,16.6787,16.7291,32354000.0
2012-05-23 11:00:00,19.88,20.01,19.86,19.94,26812800.0,16.7291,16.8385,16.7123,16.7796,26812800.0
2012-05-23 11:30:00,19.95,19.99,19.79,19.85,35823200.0,16.7881,16.8217,16.6534,16.7039,35823200.0
2012-05-23 12:00:00,19.85,19.89,19.79,19.84,20456800.0,16.7039,16.7376,16.6534,16.6955,20456800.0
2012-05-23 12:30:00,19.85,19.94,19.84,19.89,18614400.0,16.7039,16.7796,16.6955,16.7376,18614400.0
2012-05-23 13:00:00,19.89,20.0,19.87,19.99,19003600.0,16.7376,16.8301,16.7207,16.8217,19003600.0
2012-05-23 13:30:00,19.99,20.09,19.98,20.08,33829600.0,16.8217,16.9059,16.8133,16.8974,33829600.0
2012-05-23 14:00:00,20.08,20.12,19.96,20.0,34034000.0,16.8974,16.9311,16.7965,16.8301,34034000.0
2012-05-23 14:30:00,20.0,20.15,19.98,20.14,31080000.0,16.8301,16.9564,16.8133,16.9479,31080000.0
2012-05-23 15:00:00,20.14,20.39,20.1,20.3,52634400.0,16.9479,17.1583,16.9143,17.0826,52634400.0
2012-05-23 15:30:00,20.3,20.46,20.29,20.37,95726400.0,17.0826,17.2172,17.0742,17.1415,95726400.0
2012-05-24 09:30:00,20.57,20.59,20.22,20.32,103328400.0,17.3098,17.3266,17.0153,17.0994,103328400.0
2012-05-24 10:00:00,20.32,20.44,20.31,20.4,52592400.0,17.0994,17.2004,17.091,17.1667,52592400.0
2012-05-24 10:30:00,20.4,20.47,20.36,20.4,39564000.0,17.1667,17.2256,17.1331,17.1667,39564000.0
2012-05-24 11:00:00,20.4,20.44,20.37,20.38,20479200.0,17.1667,17.2004,17.1415,17.1499,20479200.0
2012-05-24 11:30:00,20.38,20.38,20.24,20.27,32628400.0,17.1499,17.1499,17.0321,17.0573,32628400.0
2012-05-24 12:00:00,20.27,20.31,20.2,20.28,24334800.0,17.0573,17.091,16.9984,17.0658,24334800.0
2012-05-24 12:30:00,20.28,20.34,20.22,20.26,16408000.0,17.0658,17.1162,17.0153,17.0489,16408000.0
2012-05-24 13:00:00,20.26,20.34,20.24,20.26,16800000.0,17.0489,17.1162,17.0321,17.0489,16800000.0
2012-05-24 13:30:00,20.25,20.3,20.2,20.2,15859200.0,17.0405,17.0826,16.9984,16.9984,15859200.0
2012-05-24 14:00:00,20.21,20.26,20.13,20.2,25365200.0,17.0068,17.0489,16.9395,16.9984,25365200.0
2012-05-24 14:30:00,20.2,20.24,20.09,20.1,24953600.0,16.9984,17.0321,16.9059,16.9143,24953600.0
2012-05-24 15:00:00,20.1,20.21,20.04,20.17,37956800.0,16.9143,17.0068,16.8638,16.9732,37956800.0
2012-05-24 15:30:00,20.18,20.24,20.12,20.19,46583600.0,16.9816,17.0321,16.9311,16.99,46583600.0
2012-05-25 09:30:00,20.16,20.21,19.97,20.06,65363200.0,16.9648,17.0068,16.8049,16.8806,65363200.0
2012-05-25 10:00:00,20.06,20.08,19.98,20.03,28238000.0,16.8806,16.8974,16.8133,16.8554,28238000.0
2012-05-25 10:30:00,20.03,20.09,19.99,19.99,24004400.0,16.8554,16.9059,16.8217,16.8217,24004400.0
2012-05-25 11:00:00,19.99,20.04,19.99,20.03,16380000.0,16.8217,16.8638,16.8217,16.8554,16380000.0
2012-05-25 11:30:00,20.02,20.02,19.95,19.97,21823200.0,16.847,16.847,16.7881,16.8049,21823200.0
2012-05-25 12:00:00,19.97,20.02,19.96,19.97,16576000.0,16.8049,16.847,16.7965,16.8049,16576000.0
2012-05-25 12:30:00,19.96,20.0,19.95,19.99,11933600.0,16.7965,16.8301,16.7881,16.8217,11933600.0
2012-05-25 13:00:00,19.99,20.08,19.98,20.07,14554400.0,16.8217,16.8974,16.8133,16.889,14554400.0
2012-05-25 13:30:00,20.07,20.12,20.03,20.06,23326800.0,16.889,16.9311,16.8554,16.8806,23326800.0
2012-05-25 14:00:00,20.06,20.06,19.99,20.01,13896400.0,16.8806,16.8806,16.8217,16.8385,13896400.0
2012-05-25 14:30:00,20.02,20.06,20.01,20.02,12227600.0,16.847,16.8806,16.8385,16.847,12227600.0
2012-05-25 15:00:00,20.02,20.05,20.01,20.04,15383200.0,16.847,16.8722,16.8385,16.8638,15383200.0
2012-05-25 15:30:00,20.03,20.09,20.03,20.08,38357200.0,16.8554,16.9059,16.8554,16.8974,38357200.0
2012-05-29 09:30:00,20.39,20.39,20.23,20.29,59071600.0,17.1583,17.1583,17.0237,17.0742,59071600.0
2012-05-29 10:00:00,20.28,20.48,20.24,20.44,55703200.0,17.0658,17.2341,17.0321,17.2004,55703200.0
2012-05-29 10:30:00,20.44,20.5,20.39,20.44,31816400.0,17.2004,17.2509,17.1583,17.2004,31816400.0
2012-05-29 11:00:00,20.44,20.45,20.37,20.45,18023600.0,17.2004,17.2088,17.1415,17.2088,18023600.0
2012-05-29 11:30:00,20.45,20.45,20.28,20.29,28764400.0,17.2088,17.2088,17.0658,17.0742,28764400.0
2012-05-29 12:00:00,20.28,20.32,20.19,20.29,25768400.0,17.0658,17.0994,16.99,17.0742,25768400.0
2012-05-29 12:30:00,20.3,20.35,20.25,20.31,14649600.0,17.0826,17.1247,17.0405,17.091,14649600.0
2012-05-29 13:00:00,20.31,20.34,20.27,20.29,13039600.0,17.091,17.1162,17.0573,17.0742,13039600.0
2012-05-29 13:30:00,20.28,20.37,20.24,20.35,16402400.0,17.0658,17.1415,17.0321,17.1247,16402400.0
2012-05-29 14:00:00,20.35,20.39,20.32,20.37,15150800.0,17.1247,17.1583,17.0994,17.1415,15150800.0
2012-05-29 14:30:00,20.37,20.43,20.33,20.4,15010800.0,17.1415,17.192,17.1078,17.1667,15010800.0
2012-05-29 15:00:00,20.4,20.42,20.36,20.39,15937600.0,17.1667,17.1836,17.1331,17.1583,15937600.0
2012-05-29 15:30:00,20.39,20.46,20.34,20.44,39516400.0,17.1583,17.2172,17.1162,17.2004,39516400.0
2012-05-30 09:30:00,20.33,20.39,20.23,20.3,57696800.0,17.1078,17.1583,17.0237,17.0826,57696800.0
2012-05-30 10:00:00,20.29,20.46,20.27,20.41,52441200.0,17.0742,17.2172,17.0573,17.1751,52441200.0
2012-05-30 10:30:00,20.41,20.41,20.29,20.31,29005200.0,17.1751,17.1751,17.0742,17.091,29005200.0
2012-05-30 11:00:00,20.31,20.42,20.31,20.41,25306400.0,17.091,17.1836,17.091,17.1751,25306400.0
2012-05-30 11:30:00,20.4,20.46,20.39,20.42,31102400.0,17.1667,17.2172,17.1583,17.1836,31102400.0
2012-05-30 12:00:00,20.41,20.43,20.36,20.4,19745600.0,17.1751,17.192,17.1331,17.1667,19745600.0
2012-05-30 12:30:00,20.4,20.52,20.39,20.49,32678800.0,17.1667,17.2677,17.1583,17.2425,32678800.0
2012-05-30 13:00:00,20.48,20.5,20.44,20.49,18972800.0,17.2341,17.2509,17.2004,17.2425,18972800.0
2012-05-30 13:30:00,20.49,20.61,20.48,20.61,36374800.0,17.2425,17.3434,17.2341,17.3434,36374800.0
2012-05-30 14:00:00,20.61,20.69,20.57,20.61,57439200.0,17.3434,17.4108,17.3098,17.3434,57439200.0
2012-05-30 14:30:00,20.61,20.67,20.59,20.62,24718400.0,17.3434,17.3939,17.3266,17.3519,24718400.0
2012-05-30 15:00:00,20.63,20.7,20.52,20.68,47182800.0,17.3603,17.4192,17.2677,17.4024,47182800.0
2012-05-30 15:30:00,20.68,20.71,20.65,20.68,61670000.0,17.4024,17.4276,17.3771,17.4024,61670000.0
2012-05-31 09:30:00,20.74,20.77,20.56,20.61,69952400.0,17.4528,17.4781,17.3014,17.3434,69952400.0
2012-05-31 10:00:00,20.61,20.62,20.41,20.52,61238800.0,17.3434,17.3519,17.1751,17.2677,61238800.0
2012-05-31 10:30:00,20.51,20.6,20.49,20.55,34913200.0,17.2593,17.335,17.2425,17.293,34913200.0
2012-05-31 11:00:00,20.55,20.58,20.5,20.58,23265200.0,17.293,17.3182,17.2509,17.3182,23265200.0
2012-05-31 11:30:00,20.57,20.63,20.56,20.58,26927600.0,17.3098,17.3603,17.3014,17.3182,26927600.0
2012-05-31 12:00:00,20.58,20.73,20.56,20.7,31200400.0,17.3182,17.4444,17.3014,17.4192,31200400.0
2012-05-31 12:30:00,20.7,20.71,20.65,20.67,21240800.0,17.4192,17.4276,17.3771,17.3939,21240800.0
2012-05-31 13:00:00,20.67,20.73,20.66,20.68,28812000.0,17.3939,17.4444,17.3855,17.4024,28812000.0
2012-05-31 13:30:00,20.68,20.7,20.56,20.59,23385600.0,17.4024,17.4192,17.3014,17.3266,23385600.0
2012-05-31 14:00:00,20.59,20.68,20.58,20.67,22260000.0,17.3266,17.4024,17.3182,17.3939,22260000.0
2012-05-31 14:30:00,20.67,20.67,20.61,20.65,14352800.0,17.3939,17.3939,17.3434,17.3771,14352800.0
2012-05-31 15:00:00,20.66,20.72,20.63,20.7,27039600.0,17.3855,17.436,17.3603,17.4192,27039600.0
2012-05-31 15:30:00,20.7,20.74,20.63,20.63,53832800.0,17.4192,17.4528,17.3603,17.3603,53832800.0
2012-06-01 09:30:00,20.32,20.41,20.29,20.36,69952400.0,17.0994,17.1751,17.0742,17.1331,69952400.0
2012-06-01 10:00:00,20.37,20.45,20.33,20.36,48661200.0,17.1415,17.2088,17.1078,17.1331,48661200.0
2012-06-01 10:30:00,20.35,20.36,20.29,20.32,34773200.0,17.1247,17.1331,17.0742,17.0994,34773200.0
2012-06-01 11:00:00,20.32,20.33,20.26,20.3,26616800.0,17.0994,17.1078,17.0489,17.0826,26616800.0
2012-06-01 11:30:00,20.3,20.31,20.2,20.23,30511600.0,17.0826,17.091,16.9984,17.0237,30511600.0
2012-06-01 12:00:00,20.23,20.28,20.22,20.25,22752800.0,17.0237,17.0658,17.0153,17.0405,22752800.0
2012-06-01 12:30:00,20.25,20.26,20.21,20.22,15467200.0,17.0405,17.0489,17.0068,17.0153,15467200.0
2012-06-01 13:00:00,20.22,20.23,20.16,20.16,25158000.0,17.0153,17.0237,16.9648,16.9648,25158000.0
2012-06-01 13:30:00,20.16,20.17,20.1,20.15,30912000.0,16.9648,16.9732,16.9143,16.9564,30912000.0
2012-06-01 14:00:00,20.15,20.15,20.02,20.09,42196000.0,16.9564,16.9564,16.847,16.9059,42196000.0
2012-06-01 14:30:00,20.09,20.15,20.06,20.09,29033200.0,16.9059,16.9564,16.8806,16.9059,29033200.0
2012-06-01 15:00:00,20.09,20.14,20.05,20.07,31189200.0,16.9059,16.9479,16.8722,16.889,31189200.0
2012-06-01 15:30:00,20.07,20.09,20.02,20.04,61930400.0,16.889,16.9059,16.847,16.8638,61930400.0
2012-06-04 09:30:00,20.05,20.21,19.78,19.82,85013600.0,16.8722,17.0068,16.645,16.6787,85013600.0
2012-06-04 10:00:00,19.82,19.87,19.59,19.79,84403200.0,16.6787,16.7207,16.4851,16.6534,84403200.0
2012-06-04 10:30:00,19.79,19.95,19.76,19.87,38418800.0,16.6534,16.7881,16.6282,16.7207,38418800.0
2012-06-04 11:00:00,19.86,19.9,19.72,19.75,25642400.0,16.7123,16.746,16.5945,16.6198,25642400.0
2012-06-04 11:30:00,19.74,19.8,19.67,19.67,21722400.0,16.6113,16.6618,16.5524,16.5524,21722400.0
2012-06-04 12:00:00,19.67,19.74,19.63,19.66,21817600.0,16.5524,16.6113,16.5188,16.544,21817600.0
2012-06-04 12:30:00,19.65,19.74,19.63,19.71,18866400.0,16.5356,16.6113,16.5188,16.5861,18866400.0
2012-06-04 13:00:00,19.7,19.84,19.7,19.74,25295200.0,16.5777,16.6955,16.5777,16.6113,25295200.0
2012-06-04 13:30:00,19.74,19.9,19.73,19.9,19266800.0,16.6113,16.746,16.6029,16.746,19266800.0
2012-06-04 14:00:00,19.89,20.06,19.85,20.01,39880400.0,16.7376,16.8806,16.7039,16.8385,39880400.0
2012-06-04 14:30:00,20.02,20.19,19.97,20.06,53519200.0,16.847,16.99,16.8049,16.8806,53519200.0
2012-06-04 15:00:00,20.06,20.1,19.94,20.04,31886400.0,16.8806,16.9143,16.7796,16.8638,31886400.0
2012-06-04 15:30:00,20.04,20.15,19.95,20.15,53552800.0,16.8638,16.9564,16.7881,16.9564,53552800.0
2012-06-05 09:30:00,20.05,20.23,20.02,20.12,61297600.0,16.8722,17.0237,16.847,16.9311,61297600.0
2012-06-05 10:00:00,20.12,20.23,20.06,20.09,49159600.0,16.9311,17.0237,16.8806,16.9059,49159600.0
2012-06-05 10:30:00,20.08,20.13,20.03,20.09,28204400.0,16.8974,16.9395,16.8554,16.9059,28204400.0
2012-06-05 11:00:00,20.09,20.17,20.08,20.11,19297600.0,16.9059,16.9732,16.8974,16.9227,19297600.0
2012-06-05 11:30:00,20.11,20.13,20.01,20.04,19916400.0,16.9227,16.9395,16.8385,16.8638,19916400.0
2012-06-05 12:00:00,20.05,20.09,19.94,19.99,25477200.0,16.8722,16.9059,16.7796,16.8217,25477200.0
2012-06-05 12:30:00,19.99,20.08,19.99,20.03,20868400.0,16.8217,16.8974,16.8217,16.8554,20868400.0
2012-06-05 13:00:00,20.03,20.04,19.96,20.02,13871200.0,16.8554,16.8638,16.7965,16.847,13871200.0
2012-06-05 13:30:00,20.02,20.12,20.02,20.09,23688000.0,16.847,16.9311,16.847,16.9059,23688000.0
2012-06-05 14:00:00,20.1,20.15,20.05,20.13,19194000.0,16.9143,16.9564,16.8722,16.9395,19194000.0
2012-06-05 14:30:00,20.13,20.15,20.08,20.14,19997600.0,16.9395,16.9564,16.8974,16.9479,19997600.0
2012-06-05 15:00:00,20.14,20.15,20.06,20.1,18107600.0,16.9479,16.9564,16.8806,16.9143,18107600.0
2012-06-05 15:30:00,20.1,20.18,20.09,20.1,42613200.0,16.9143,16.9816,16.9059,16.9143,42613200.0
2012-06-06 09:30:00,20.28,20.35,20.2,20.32,63786800.0,17.0658,17.1247,16.9984,17.0994,63786800.0
2012-06-06 10:00:00,20.32,20.41,20.3,20.37,46303600.0,17.0994,17.1751,17.0826,17.1415,46303600.0
2012-06-06 10:30:00,20.37,20.49,20.37,20.46,40474000.0,17.1415,17.2425,17.1415,17.2172,40474000.0
2012-06-06 11:00:00,20.46,20.48,20.43,20.47,26395600.0,17.2172,17.2341,17.192,17.2256,26395600.0
2012-06-06 11:30:00,20.47,20.48,20.39,20.43,27874000.0,17.2256,17.2341,17.1583,17.192,27874000.0
2012-06-06 12:00:00,20.42,20.45,20.41,20.43,15990800.0,17.1836,17.2088,17.1751,17.192,15990800.0
2012-06-06 12:30:00,20.43,20.46,20.43,20.44,10054800.0,17.192,17.2172,17.192,17.2004,10054800.0
2012-06-06 13:00:00,20.45,20.45,20.38,20.42,18334400.0,17.2088,17.2088,17.1499,17.1836,18334400.0
2012-06-06 13:30:00,20.42,20.43,20.4,20.41,12026000.0,17.1836,17.192,17.1667,17.1751,12026000.0
2012-06-06 14:00:00,20.4,20.42,20.32,20.4,25869200.0,17.1667,17.1836,17.0994,17.1667,25869200.0
2012-06-06 14:30:00,20.4,20.44,20.4,20.42,18211200.0,17.1667,17.2004,17.1667,17.1836,18211200.0
2012-06-06 15:00:00,20.42,20.44,20.36,20.37,21966000.0,17.1836,17.2004,17.1331,17.1415,21966000.0
2012-06-06 15:30:00,20.37,20.43,20.36,20.42,40115600.0,17.1415,17.192,17.1331,17.1836,40115600.0
2012-06-07 09:30:00,20.62,20.62,20.5,20.58,53292400.0,17.3519,17.3519,17.2509,17.3182,53292400.0
2012-06-07 10:00:00,20.58,20.59,20.46,20.55,46816000.0,17.3182,17.3266,17.2172,17.293,46816000.0
2012-06-07 10:30:00,20.54,20.55,20.38,20.44,38150000.0,17.2845,17.293,17.1499,17.2004,38150000.0
2012-06-07 11:00:00,20.44,20.48,20.43,20.46,22170400.0,17.2004,17.2341,17.192,17.2172,22170400.0
2012-06-07 11:30:00,20.46,20.53,20.43,20.49,21509600.0,17.2172,17.2761,17.192,17.2425,21509600.0
2012-06-07 12:00:00,20.48,20.52,20.45,20.49,15708000.0,17.2341,17.2677,17.2088,17.2425,15708000.0
2012-06-07 12:30:00,20.49,20.53,20.48,20.52,12286400.0,17.2425,17.2761,17.2341,17.2677,12286400.0
2012-06-07 13:00:00,20.52,20.59,20.51,20.58,21977200.0,17.2677,17.3266,17.2593,17.3182,21977200.0
2012-06-07 13:30:00,20.58,20.59,20.49,20.5,20745200.0,17.3182,17.3266,17.2425,17.2509,20745200.0
2012-06-07 14:00:00,20.5,20.55,20.49,20.54,13249600.0,17.2509,17.293,17.2425,17.2845,13249600.0
2012-06-07 14:30:00,20.54,20.55,20.52,20.54,10511200.0,17.2845,17.293,17.2677,17.2845,10511200.0
2012-06-07 15:00:00,20.54,20.54,20.46,20.47,23304400.0,17.2845,17.2845,17.2172,17.2256,23304400.0
2012-06-07 15:30:00,20.46,20.48,20.38,20.42,46650800.0,17.2172,17.2341,17.1499,17.1836,46650800.0
2012-06-08 09:30:00,20.41,20.42,20.32,20.42,43162000.0,17.1751,17.1836,17.0994,17.1836,43162000.0
2012-06-08 10:00:00,20.42,20.47,20.4,20.44,29458800.0,17.1836,17.2256,17.1667,17.2004,29458800.0
2012-06-08 10:30:00,20.44,20.5,20.43,20.5,22229200.0,17.2004,17.2509,17.192,17.2509,22229200.0
2012-06-08 11:00:00,20.5,20.5,20.45,20.48,16444400.0,17.2509,17.2509,17.2088,17.2341,16444400.0
2012-06-08 11:30:00,20.47,20.49,20.42,20.43,11421200.0,17.2256,17.2425,17.1836,17.192,11421200.0
2012-06-08 12:00:00,20.43,20.47,20.43,20.46,9746800.0,17.192,17.2256,17.192,17.2172,9746800.0
2012-06-08 12:30:00,20.46,20.5,20.46,20.49,11555600.0,17.2172,17.2509,17.2172,17.2425,11555600.0
2012-06-08 13:00:00,20.49,20.59,20.49,20.59,32060000.0,17.2425,17.3266,17.2425,17.3266,32060000.0
2012-06-08 13:30:00,20.59,20.6,20.55,20.56,15170400.0,17.3266,17.335,17.293,17.3014,15170400.0
2012-06-08 14:00:00,20.57,20.59,20.54,20.58,10458000.0,17.3098,17.3266,17.2845,17.3182,10458000.0
2012-06-08 14:30:00,20.58,20.63,20.57,20.6,21406000.0,17.3182,17.3603,17.3098,17.335,21406000.0
2012-06-08 15:00:00,20.6,20.66,20.6,20.66,26418000.0,17.335,17.3855,17.335,17.3855,26418000.0
2012-06-08 15:30:00,20.66,20.74,20.65,20.72,62890800.0,17.3855,17.4528,17.3771,17.436,62890800.0
2012-06-11 09:30:00,20.98,21.0,20.85,20.95,77072800.0,17.6548,17.6716,17.5454,17.6296,77072800.0
2012-06-11 10:00:00,20.94,21.02,20.89,20.93,52852800.0,17.6211,17.6885,17.5791,17.6127,52852800.0
2012-06-11 10:30:00,20.93,20.97,20.89,20.93,25449200.0,17.6127,17.6464,17.5791,17.6127,25449200.0
2012-06-11 11:00:00,20.93,20.97,20.91,20.95,22386000.0,17.6127,17.6464,17.5959,17.6296,22386000.0
2012-06-11 11:30:00,20.95,21.02,20.94,20.99,26205200.0,17.6296,17.6885,17.6211,17.6632,26205200.0
2012-06-11 12:00:00,20.99,21.0,20.96,20.96,13448400.0,17.6632,17.6716,17.638,17.638,13448400.0
2012-06-11 12:30:00,20.96,20.98,20.92,20.93,17687600.0,17.638,17.6548,17.6043,17.6127,17687600.0
2012-06-11 13:00:00,20.93,20.96,20.86,20.89,29946000.0,17.6127,17.638,17.5538,17.5791,29946000.0
2012-06-11 13:30:00,20.89,20.89,20.7,20.79,56075600.0,17.5791,17.5791,17.4192,17.4949,56075600.0
2012-06-11 14:00:00,20.8,20.8,20.71,20.78,33322800.0,17.5033,17.5033,17.4276,17.4865,33322800.0
2012-06-11 14:30:00,20.78,20.85,20.68,20.7,44254000.0,17.4865,17.5454,17.4024,17.4192,44254000.0
2012-06-11 15:00:00,20.7,20.72,20.45,20.5,72780400.0,17.4192,17.436,17.2088,17.2509,72780400.0
2012-06-11 15:30:00,20.5,20.57,20.38,20.41,68986400.0,17.2509,17.3098,17.1499,17.1751,68986400.0
2012-06-12 09:30:00,20.52,20.53,20.4,20.43,62896400.0,17.2677,17.2761,17.1667,17.192,62896400.0
2012-06-12 10:00:00,20.42,20.44,20.24,20.31,62011600.0,17.1836,17.2004,17.0321,17.091,62011600.0
2012-06-12 10:30:00,20.31,20.42,20.26,20.36,30508800.0,17.091,17.1836,17.0489,17.1331,30508800.0
2012-06-12 11:00:00,20.36,20.59,20.36,20.58,46603200.0,17.1331,17.3266,17.1331,17.3182,46603200.0
2012-06-12 11:30:00,20.58,20.59,20.5,20.54,28184800.0,17.3182,17.3266,17.2509,17.2845,28184800.0
2012-06-12 12:00:00,20.54,20.58,20.52,20.53,15971200.0,17.2845,17.3182,17.2677,17.2761,15971200.0
2012-06-12 12:30:00,20.53,20.55,20.38,20.44,27437200.0,17.2761,17.293,17.1499,17.2004,27437200.0
2012-06-12 13:00:00,20.44,20.52,20.42,20.44,18841200.0,17.2004,17.2677,17.1836,17.2004,18841200.0
2012-06-12 13:30:00,20.44,20.51,20.42,20.44,15078000.0,17.2004,17.2593,17.1836,17.2004,15078000.0
2012-06-12 14:00:00,20.44,20.47,20.42,20.43,12045600.0,17.2004,17.2256,17.1836,17.192,12045600.0
2012-06-12 14:30:00,20.44,20.51,20.43,20.47,18057200.0,17.2004,17.2593,17.192,17.2256,18057200.0
2012-06-12 15:00:00,20.47,20.51,20.43,20.5,17178000.0,17.2256,17.2593,17.192,17.2509,17178000.0
2012-06-12 15:30:00,20.49,20.58,20.46,20.58,43495200.0,17.2425,17.3182,17.2172,17.3182,43495200.0
2012-06-13 09:30:00,20.53,20.65,20.47,20.54,50624000.0,17.2761,17.3771,17.2256,17.2845,50624000.0
2012-06-13 10:00:00,20.54,20.62,20.53,20.57,24486000.0,17.2845,17.3519,17.2761,17.3098,24486000.0
2012-06-13 10:30:00,20.57,20.66,20.56,20.65,24645600.0,17.3098,17.3855,17.3014,17.3771,24645600.0
2012-06-13 11:00:00,20.65,20.65,20.59,20.63,13862800.0,17.3771,17.3771,17.3266,17.3603,13862800.0
2012-06-13 11:30:00,20.63,20.65,20.58,20.59,12628000.0,17.3603,17.3771,17.3182,17.3266,12628000.0
2012-06-13 12:00:00,20.59,20.6,20.54,20.55,13823600.0,17.3266,17.335,17.2845,17.293,13823600.0
2012-06-13 12:30:00,20.55,20.62,20.55,20.59,11785200.0,17.293,17.3519,17.293,17.3266,11785200.0
2012-06-13 13:00:00,20.59,20.61,20.57,20.6,6624800.0,17.3266,17.3434,17.3098,17.335,6624800.0
2012-06-13 13:30:00,20.6,20.61,20.51,20.54,12084800.0,17.335,17.3434,17.2593,17.2845,12084800.0
2012-06-13 14:00:00,20.53,20.56,20.52,20.54,9794400.0,17.2761,17.3014,17.2677,17.2845,9794400.0
2012-06-13 14:30:00,20.54,20.54,20.42,20.44,21954800.0,17.2845,17.2845,17.1836,17.2004,21954800.0
2012-06-13 15:00:00,20.44,20.46,20.37,20.39,24404800.0,17.2004,17.2172,17.1415,17.1583,24404800.0
2012-06-13 15:30:00,20.39,20.44,20.37,20.43,33474000.0,17.1583,17.2004,17.1415,17.192,33474000.0
2012-06-14 09:30:00,20.4,20.46,20.3,20.44,46480000.0,17.1667,17.2172,17.0826,17.2004,46480000.0
2012-06-14 10:00:00,20.43,20.45,20.33,20.36,26420800.0,17.192,17.2088,17.1078,17.1331,26420800.0
2012-06-14 10:30:00,20.36,20.45,20.33,20.44,22699600.0,17.1331,17.2088,17.1078,17.2004,22699600.0
2012-06-14 11:00:00,20.43,20.48,20.4,20.46,20258000.0,17.192,17.2341,17.1667,17.2172,20258000.0
2012-06-14 11:30:00,20.46,20.48,20.42,20.42,16175600.0,17.2172,17.2341,17.1836,17.1836,16175600.0
2012-06-14 12:00:00,20.43,20.45,20.41,20.44,9296000.0,17.192,17.2088,17.1751,17.2004,9296000.0
2012-06-14 12:30:00,20.44,20.47,20.42,20.45,10088400.0,17.2004,17.2256,17.1836,17.2088,10088400.0
2012-06-14 13:00:00,20.45,20.46,20.37,20.39,18169200.0,17.2088,17.2172,17.1415,17.1583,18169200.0
2012-06-14 13:30:00,20.39,20.4,20.34,20.38,13008800.0,17.1583,17.1667,17.1162,17.1499,13008800.0
2012-06-14 14:00:00,20.38,20.4,20.33,20.33,11387600.0,17.1499,17.1667,17.1078,17.1078,11387600.0
2012-06-14 14:30:00,20.33,20.36,20.26,20.27,23262400.0,17.1078,17.1331,17.0489,17.0573,23262400.0
2012-06-14 15:00:00,20.26,20.44,20.26,20.34,55319600.0,17.0489,17.2004,17.0489,17.1162,55319600.0
2012-06-14 15:30:00,20.34,20.45,20.33,20.41,46088000.0,17.1162,17.2088,17.1078,17.1751,46088000.0
2012-06-15 09:30:00,20.39,20.44,20.34,20.44,73500000.0,17.1583,17.2004,17.1162,17.2004,73500000.0
2012-06-15 10:00:00,20.43,20.45,20.38,20.41,24539200.0,17.192,17.2088,17.1499,17.1751,24539200.0
2012-06-15 10:30:00,20.41,20.41,20.35,20.39,17270400.0,17.1751,17.1751,17.1247,17.1583,17270400.0
2012-06-15 11:00:00,20.39,20.44,20.37,20.43,19860400.0,17.1583,17.2004,17.1415,17.192,19860400.0
2012-06-15 11:30:00,20.43,20.45,20.4,20.4,11412800.0,17.192,17.2088,17.1667,17.1667,11412800.0
2012-06-15 12:00:00,20.41,20.42,20.38,20.4,7330400.0,17.1751,17.1836,17.1499,17.1667,7330400.0
2012-06-15 12:30:00,20.4,20.4,20.37,20.38,10091200.0,17.1667,17.1667,17.1415,17.1499,10091200.0
2012-06-15 13:00:00,20.38,20.4,20.36,20.36,11110400.0,17.1499,17.1667,17.1331,17.1331,11110400.0
2012-06-15 13:30:00,20.36,20.38,20.35,20.37,9030000.0,17.1331,17.1499,17.1247,17.1415,9030000.0
2012-06-15 14:00:00,20.37,20.37,20.35,20.37,8369200.0,17.1415,17.1415,17.1247,17.1415,8369200.0
2012-06-15 14:30:00,20.36,20.38,20.36,20.36,10486000.0,17.1331,17.1499,17.1331,17.1331,10486000.0
2012-06-15 15:00:00,20.36,20.43,20.36,20.42,24124800.0,17.1331,17.192,17.1331,17.1836,24124800.0
2012-06-15 15:30:00,20.42,20.52,20.42,20.5,52430000.0,17.1836,17.2677,17.1836,17.2509,52430000.0
2012-06-18 09:30:00,20.39,20.69,20.37,20.61,66981600.0,17.1583,17.4108,17.1415,17.3434,66981600.0
2012-06-18 10:00:00,20.62,20.85,20.6,20.84,54031600.0,17.3519,17.5454,17.335,17.537,54031600.0
2012-06-18 10:30:00,20.84,20.84,20.77,20.8,34764800.0,17.537,17.537,17.4781,17.5033,34764800.0
2012-06-18 11:00:00,20.8,20.8,20.73,20.78,23755200.0,17.5033,17.5033,17.4444,17.4865,23755200.0
2012-06-18 11:30:00,20.78,20.84,20.78,20.82,23847600.0,17.4865,17.537,17.4865,17.5202,23847600.0
2012-06-18 12:00:00,20.82,20.82,20.78,20.79,13692000.0,17.5202,17.5202,17.4865,17.4949,13692000.0
2012-06-18 12:30:00,20.79,20.83,20.78,20.82,11594800.0,17.4949,17.5286,17.4865,17.5202,11594800.0
2012-06-18 13:00:00,20.82,20.86,20.8,20.85,16592800.0,17.5202,17.5538,17.5033,17.5454,16592800.0
2012-06-18 13:30:00,20.85,20.93,20.84,20.93,26513200.0,17.5454,17.6127,17.537,17.6127,26513200.0
2012-06-18 14:00:00,20.93,21.0,20.91,20.96,37979200.0,17.6127,17.6716,17.5959,17.638,37979200.0
2012-06-18 14:30:00,20.96,20.99,20.89,20.94,29117200.0,17.638,17.6632,17.5791,17.6211,29117200.0
2012-06-18 15:00:00,20.94,20.97,20.88,20.96,28680400.0,17.6211,17.6464,17.5707,17.638,28680400.0
2012-06-18 15:30:00,20.96,20.97,20.9,20.92,40787600.0,17.638,17.6464,17.5875,17.6043,40787600.0
2012-06-19 09:30:00,20.84,21.05,20.83,20.95,77338800.0,17.537,17.7137,17.5286,17.6296,77338800.0
2012-06-19 10:00:00,20.96,20.98,20.88,20.92,37338000.0,17.638,17.6548,17.5707,17.6043,37338000.0
2012-06-19 10:30:00,20.92,20.96,20.86,20.94,29526000.0,17.6043,17.638,17.5538,17.6211,29526000.0
2012-06-19 11:00:00,20.93,20.97,20.89,20.96,17379600.0,17.6127,17.6464,17.5791,17.638,17379600.0
2012-06-19 11:30:00,20.97,21.03,20.94,20.99,21341600.0,17.6464,17.6969,17.6211,17.6632,21341600.0
2012-06-19 12:00:00,20.99,21.01,20.97,21.0,9357600.0,17.6632,17.6801,17.6464,17.6716,9357600.0
2012-06-19 12:30:00,21.0,21.01,20.97,20.99,7854000.0,17.6716,17.6801,17.6464,17.6632,7854000.0
2012-06-19 13:00:00,20.99,21.01,20.97,21.0,8626800.0,17.6632,17.6801,17.6464,17.6716,8626800.0
2012-06-19 13:30:00,21.0,21.07,21.0,21.03,27129200.0,17.6716,17.7305,17.6716,17.6969,27129200.0
2012-06-19 14:00:00,21.03,21.06,20.96,20.98,17374000.0,17.6969,17.7221,17.638,17.6548,17374000.0
2012-06-19 14:30:00,20.99,21.0,20.92,21.0,27680800.0,17.6632,17.6716,17.6043,17.6716,27680800.0
2012-06-19 15:00:00,21.0,21.04,20.96,20.97,21722400.0,17.6716,17.7053,17.638,17.6464,21722400.0
2012-06-19 15:30:00,20.97,20.99,20.95,20.98,29579200.0,17.6464,17.6632,17.6296,17.6548,29579200.0
2012-06-20 09:30:00,21.01,21.04,20.93,20.96,35333200.0,17.6801,17.7053,17.6127,17.638,35333200.0
2012-06-20 10:00:00,20.96,20.97,20.9,20.93,22265600.0,17.638,17.6464,17.5875,17.6127,22265600.0
2012-06-20 10:30:00,20.92,20.93,20.83,20.87,32474400.0,17.6043,17.6127,17.5286,17.5622,32474400.0
2012-06-20 11:00:00,20.87,20.89,20.84,20.88,16396800.0,17.5622,17.5791,17.537,17.5707,16396800.0
2012-06-20 11:30:00,20.88,20.89,20.86,20.87,8380400.0,17.5707,17.5791,17.5538,17.5622,8380400.0
2012-06-20 12:00:00,20.87,20.87,20.75,20.79,26194000.0,17.5622,17.5622,17.4613,17.4949,26194000.0
2012-06-20 12:30:00,20.79,20.94,20.74,20.92,44382800.0,17.4949,17.6211,17.4528,17.6043,44382800.0
2012-06-20 13:00:00,20.92,21.01,20.88,20.91,37086000.0,17.6043,17.6801,17.5707,17.5959,37086000.0
2012-06-20 13:30:00,20.91,20.95,20.87,20.95,15971200.0,17.5959,17.6296,17.5622,17.6296,15971200.0
2012-06-20 14:00:00,20.95,20.96,20.83,20.86,20479200.0,17.6296,17.638,17.5286,17.5538,20479200.0
2012-06-20 14:30:00,20.86,20.91,20.82,20.84,18804800.0,17.5538,17.5959,17.5202,17.537,18804800.0
2012-06-20 15:00:00,20.85,20.87,20.79,20.85,21086800.0,17.5454,17.5622,17.4949,17.5454,21086800.0
2012-06-20 15:30:00,20.86,20.92,20.83,20.92,27731200.0,17.5538,17.6043,17.5286,17.6043,27731200.0
2012-06-21 09:30:00,20.91,20.99,20.88,20.93,31085600.0,17.5959,17.6632,17.5707,17.6127,31085600.0
2012-06-21 10:00:00,20.93,20.95,20.86,20.93,25200000.0,17.6127,17.6296,17.5538,17.6127,25200000.0
2012-06-21 10:30:00,20.92,21.01,20.91,20.99,23763600.0,17.6043,17.6801,17.5959,17.6632,23763600.0
2012-06-21 11:00:00,20.99,21.0,20.9,20.91,22335600.0,17.6632,17.6716,17.5875,17.5959,22335600.0
2012-06-21 11:30:00,20.91,20.91,20.87,20.89,19552400.0,17.5959,17.5959,17.5622,17.5791,19552400.0
2012-06-21 12:00:00,20.89,20.9,20.8,20.81,18844000.0,17.5791,17.5875,17.5033,17.5117,18844000.0
2012-06-21 12:30:00,20.81,20.85,20.8,20.83,14562800.0,17.5117,17.5454,17.5033,17.5286,14562800.0
2012-06-21 13:00:00,20.83,20.87,20.8,20.81,14182000.0,17.5286,17.5622,17.5033,17.5117,14182000.0
2012-06-21 13:30:00,20.81,20.83,20.77,20.82,15038800.0,17.5117,17.5286,17.4781,17.5202,15038800.0
2012-06-21 14:00:00,20.82,20.83,20.73,20.76,21403200.0,17.5202,17.5286,17.4444,17.4697,21403200.0
2012-06-21 14:30:00,20.76,20.79,20.75,20.78,17609200.0,17.4697,17.4949,17.4613,17.4865,17609200.0
2012-06-21 15:00:00,20.78,20.78,20.69,20.71,25578000.0,17.4865,17.4865,17.4108,17.4276,25578000.0
2012-06-21 15:30:00,20.71,20.71,20.62,20.63,49949200.0,17.4276,17.4276,17.3519,17.3603,49949200.0
2012-06-22 09:30:00,20.68,20.72,20.61,20.65,42529200.0,17.4024,17.436,17.3434,17.3771,42529200.0
2012-06-22 10:00:00,20.64,20.71,20.64,20.64,23013200.0,17.3687,17.4276,17.3687,17.3687,23013200.0
2012-06-22 10:30:00,20.64,20.65,20.55,20.57,27092800.0,17.3687,17.3771,17.293,17.3098,27092800.0
2012-06-22 11:00:00,20.57,20.65,20.56,20.63,18908400.0,17.3098,17.3771,17.3014,17.3603,18908400.0
2012-06-22 11:30:00,20.63,20.65,20.61,20.62,11586400.0,17.3603,17.3771,17.3434,17.3519,11586400.0
2012-06-22 12:00:00,20.62,20.63,20.59,20.59,9786000.0,17.3519,17.3603,17.3266,17.3266,9786000.0
2012-06-22 12:30:00,20.59,20.65,20.59,20.64,10984400.0,17.3266,17.3771,17.3266,17.3687,10984400.0
2012-06-22 13:00:00,20.64,20.64,20.6,20.62,8075200.0,17.3687,17.3687,17.335,17.3519,8075200.0
2012-06-22 13:30:00,20.62,20.66,20.6,20.66,9660000.0,17.3519,17.3855,17.335,17.3855,9660000.0
2012-06-22 14:00:00,20.66,20.7,20.65,20.68,12860400.0,17.3855,17.4192,17.3771,17.4024,12860400.0
2012-06-22 14:30:00,20.68,20.72,20.67,20.72,16158800.0,17.4024,17.436,17.3939,17.436,16158800.0
2012-06-22 15:00:00,20.72,20.73,20.68,20.69,13613600.0,17.436,17.4444,17.4024,17.4108,13613600.0
2012-06-22 15:30:00,20.7,20.79,20.69,20.79,36834000.0,17.4192,17.4949,17.4108,17.4949,36834000.0
2012-06-25 09:30:00,20.62,20.71,20.57,20.61,35630000.0,17.3519,17.4276,17.3098,17.3434,35630000.0
2012-06-25 10:00:00,20.61,20.63,20.5,20.53,30937200.0,17.3434,17.3603,17.2509,17.2761,30937200.0
2012-06-25 10:30:00,20.53,20.56,20.49,20.54,21056000.0,17.2761,17.3014,17.2425,17.2845,21056000.0
2012-06-25 11:00:00,20.54,20.55,20.44,20.45,21495600.0,17.2845,17.293,17.2004,17.2088,21495600.0
2012-06-25 11:30:00,20.45,20.45,20.39,20.43,22741600.0,17.2088,17.2088,17.1583,17.192,22741600.0
2012-06-25 12:00:00,20.43,20.45,20.41,20.43,17682000.0,17.192,17.2088,17.1751,17.192,17682000.0
2012-06-25 12:30:00,20.43,20.46,20.42,20.45,14050400.0,17.192,17.2172,17.1836,17.2088,14050400.0
2012-06-25 13:00:00,20.45,20.47,20.4,20.46,12952800.0,17.2088,17.2256,17.1667,17.2172,12952800.0
2012-06-25 13:30:00,20.45,20.52,20.44,20.47,14078400.0,17.2088,17.2677,17.2004,17.2256,14078400.0
2012-06-25 14:00:00,20.47,20.51,20.42,20.42,12720400.0,17.2256,17.2593,17.1836,17.1836,12720400.0
2012-06-25 14:30:00,20.42,20.44,20.37,20.39,21823200.0,17.1836,17.2004,17.1415,17.1583,21823200.0
2012-06-25 15:00:00,20.39,20.46,20.37,20.44,23525600.0,17.1583,17.2172,17.1415,17.2004,23525600.0
2012-06-25 15:30:00,20.44,20.46,20.38,20.38,32191600.0,17.2004,17.2172,17.1499,17.1499,32191600.0
2012-06-26 09:30:00,20.41,20.49,20.31,20.44,45774400.0,17.1751,17.2425,17.091,17.2004,45774400.0
2012-06-26 10:00:00,20.44,20.52,20.39,20.42,30497600.0,17.2004,17.2677,17.1583,17.1836,30497600.0
2012-06-26 10:30:00,20.42,20.44,20.35,20.36,17900400.0,17.1836,17.2004,17.1247,17.1331,17900400.0
2012-06-26 11:00:00,20.36,20.41,20.32,20.34,19731600.0,17.1331,17.1751,17.0994,17.1162,19731600.0
2012-06-26 11:30:00,20.34,20.41,20.34,20.39,10682000.0,17.1162,17.1751,17.1162,17.1583,10682000.0
2012-06-26 12:00:00,20.39,20.4,20.34,20.36,8971200.0,17.1583,17.1667,17.1162,17.1331,8971200.0
2012-06-26 12:30:00,20.36,20.39,20.35,20.38,9144800.0,17.1331,17.1583,17.1247,17.1499,9144800.0
2012-06-26 13:00:00,20.38,20.38,20.36,20.36,5129600.0,17.1499,17.1499,17.1331,17.1331,5129600.0
2012-06-26 13:30:00,20.36,20.36,20.26,20.26,23430400.0,17.1331,17.1331,17.0489,17.0489,23430400.0
2012-06-26 14:00:00,20.26,20.43,20.26,20.42,24592400.0,17.0489,17.192,17.0489,17.1836,24592400.0
2012-06-26 14:30:00,20.42,20.43,20.33,20.38,16679600.0,17.1836,17.192,17.1078,17.1499,16679600.0
2012-06-26 15:00:00,20.38,20.42,20.37,20.39,15086400.0,17.1499,17.1836,17.1415,17.1583,15086400.0
2012-06-26 15:30:00,20.39,20.46,20.38,20.43,25320400.0,17.1583,17.2172,17.1499,17.192,25320400.0
2012-06-27 09:30:00,20.54,20.59,20.48,20.52,44797200.0,17.2845,17.3266,17.2341,17.2677,44797200.0
2012-06-27 10:00:00,20.52,20.6,20.52,20.56,21753200.0,17.2677,17.335,17.2677,17.3014,21753200.0
2012-06-27 10:30:00,20.56,20.58,20.53,20.57,12910800.0,17.3014,17.3182,17.2761,17.3098,12910800.0
2012-06-27 11:00:00,20.57,20.58,20.53,20.53,11121600.0,17.3098,17.3182,17.2761,17.2761,11121600.0
2012-06-27 11:30:00,20.53,20.57,20.53,20.56,6641600.0,17.2761,17.3098,17.2761,17.3014,6641600.0
2012-06-27 12:00:00,20.56,20.57,20.54,20.56,5983600.0,17.3014,17.3098,17.2845,17.3014,5983600.0
2012-06-27 12:30:00,20.56,20.56,20.52,20.54,7196000.0,17.3014,17.3014,17.2677,17.2845,7196000.0
2012-06-27 13:00:00,20.54,20.55,20.49,20.5,9595600.0,17.2845,17.293,17.2425,17.2509,9595600.0
2012-06-27 13:30:00,20.5,20.5,20.43,20.45,14862400.0,17.2509,17.2509,17.192,17.2088,14862400.0
2012-06-27 14:00:00,20.45,20.49,20.43,20.46,10175200.0,17.2088,17.2425,17.192,17.2172,10175200.0
2012-06-27 14:30:00,20.47,20.5,20.46,20.47,8954400.0,17.2256,17.2509,17.2172,17.2256,8954400.0
2012-06-27 15:00:00,20.47,20.53,20.46,20.52,11905600.0,17.2256,17.2761,17.2172,17.2677,11905600.0
2012-06-27 15:30:00,20.52,20.54,20.49,20.52,19812800.0,17.2677,17.2845,17.2425,17.2677,19812800.0
2012-06-28 09:30:00,20.42,20.5,20.38,20.44,33345200.0,17.1836,17.2509,17.1499,17.2004,33345200.0
2012-06-28 10:00:00,20.44,20.46,20.39,20.39,21271600.0,17.2004,17.2172,17.1583,17.1583,21271600.0
2012-06-28 10:30:00,20.39,20.39,20.31,20.35,26846400.0,17.1583,17.1583,17.091,17.1247,26846400.0
2012-06-28 11:00:00,20.35,20.35,20.3,20.33,17278800.0,17.1247,17.1247,17.0826,17.1078,17278800.0
2012-06-28 11:30:00,20.33,20.37,20.31,20.33,13434400.0,17.1078,17.1415,17.091,17.1078,13434400.0
2012-06-28 12:00:00,20.33,20.36,20.29,20.3,8369200.0,17.1078,17.1331,17.0742,17.0826,8369200.0
2012-06-28 12:30:00,20.3,20.33,20.28,20.32,11284000.0,17.0826,17.1078,17.0658,17.0994,11284000.0
2012-06-28 13:00:00,20.32,20.32,20.26,20.26,10320800.0,17.0994,17.0994,17.0489,17.0489,10320800.0
2012-06-28 13:30:00,20.26,20.29,20.22,20.28,21067200.0,17.0489,17.0742,17.0153,17.0658,21067200.0
2012-06-28 14:00:00,20.29,20.3,20.22,20.22,15982400.0,17.0742,17.0826,17.0153,17.0153,15982400.0
2012-06-28 14:30:00,20.22,20.24,20.2,20.22,16270800.0,17.0153,17.0321,16.9984,17.0153,16270800.0
2012-06-28 15:00:00,20.22,20.29,20.22,20.25,18023600.0,17.0153,17.0742,17.0153,17.0405,18023600.0
2012-06-28 15:30:00,20.25,20.34,20.24,20.31,46303600.0,17.0405,17.1162,17.0321,17.091,46303600.0
2012-06-29 09:30:00,20.64,20.65,20.51,20.56,59435600.0,17.3687,17.3771,17.2593,17.3014,59435600.0
2012-06-29 10:00:00,20.56,20.68,20.56,20.68,41417600.0,17.3014,17.4024,17.3014,17.4024,41417600.0
2012-06-29 10:30:00,20.68,20.68,20.62,20.65,26675600.0,17.4024,17.4024,17.3519,17.3771,26675600.0
2012-06-29 11:00:00,20.65,20.7,20.63,20.7,23105600.0,17.3771,17.4192,17.3603,17.4192,23105600.0
2012-06-29 11:30:00,20.7,20.73,20.69,20.72,23254000.0,17.4192,17.4444,17.4108,17.436,23254000.0
2012-06-29 12:00:00,20.72,20.75,20.71,20.73,18440800.0,17.436,17.4613,17.4276,17.4444,18440800.0
2012-06-29 12:30:00,20.72,20.73,20.69,20.71,17147200.0,17.436,17.4444,17.4108,17.4276,17147200.0
2012-06-29 13:00:00,20.71,20.73,20.7,20.7,13204800.0,17.4276,17.4444,17.4192,17.4192,13204800.0
2012-06-29 13:30:00,20.7,20.73,20.7,20.73,13336400.0,17.4192,17.4444,17.4192,17.4444,13336400.0
2012-06-29 14:00:00,20.73,20.82,20.72,20.81,29089200.0,17.4444,17.5202,17.436,17.5117,29089200.0
2012-06-29 14:30:00,20.81,20.85,20.81,20.83,27890800.0,17.5117,17.5454,17.5117,17.5286,27890800.0
2012-06-29 15:00:00,20.83,20.84,20.79,20.81,23489200.0,17.5286,17.537,17.4949,17.5117,23489200.0
2012-06-29 15:30:00,20.81,20.86,20.78,20.86,49814800.0,17.5117,17.5538,17.4865,17.5538,49814800.0
2012-07-02 09:30:00,20.88,21.14,20.84,21.08,83028400.0,17.5707,17.7894,17.537,17.739,83028400.0
2012-07-02 10:00:00,21.08,21.2,20.97,21.14,64744400.0,17.739,17.8399,17.6464,17.7894,64744400.0
2012-07-02 10:30:00,21.14,21.18,21.11,21.11,31833200.0,17.7894,17.8231,17.7642,17.7642,31833200.0
2012-07-02 11:00:00,21.11,21.15,21.09,21.13,25550000.0,17.7642,17.7979,17.7474,17.781,25550000.0
2012-07-02 11:30:00,21.12,21.16,21.08,21.08,24026800.0,17.7726,17.8063,17.739,17.739,24026800.0
2012-07-02 12:00:00,21.08,21.1,21.01,21.06,29400000.0,17.739,17.7558,17.6801,17.7221,29400000.0
2012-07-02 12:30:00,21.06,21.12,21.06,21.1,16760800.0,17.7221,17.7726,17.7221,17.7558,16760800.0
2012-07-02 13:00:00,21.1,21.12,21.07,21.1,12042800.0,17.7558,17.7726,17.7305,17.7558,12042800.0
2012-07-02 13:30:00,21.1,21.14,21.09,21.11,10553200.0,17.7558,17.7894,17.7474,17.7642,10553200.0
2012-07-02 14:00:00,21.11,21.14,21.09,21.12,14630000.0,17.7642,17.7894,17.7474,17.7726,14630000.0
2012-07-02 14:30:00,21.12,21.13,21.1,21.13,10388000.0,17.7726,17.781,17.7558,17.781,10388000.0
2012-07-02 15:00:00,21.13,21.14,21.08,21.11,14638400.0,17.781,17.7894,17.739,17.7642,14638400.0
2012-07-02 15:30:00,21.11,21.17,21.09,21.16,35784000.0,17.7642,17.8147,17.7474,17.8063,35784000.0
2012-07-03 09:30:00,21.24,21.33,21.21,21.32,59301200.0,17.8736,17.9493,17.8484,17.9409,59301200.0
2012-07-03 10:00:00,21.33,21.36,21.31,21.35,38500000.0,17.9493,17.9746,17.9325,17.9662,38500000.0
2012-07-03 10:30:00,21.35,21.41,21.34,21.39,29985200.0,17.9662,18.0167,17.9577,17.9998,29985200.0
2012-07-03 11:00:00,21.39,21.43,21.38,21.42,28593600.0,17.9998,18.0335,17.9914,18.0251,28593600.0
2012-07-03 11:30:00,21.42,21.43,21.38,21.39,22358000.0,18.0251,18.0335,17.9914,17.9998,22358000.0
2012-07-03 12:00:00,21.39,21.41,21.38,21.4,14168000.0,17.9998,18.0167,17.9914,18.0082,14168000.0
2012-07-03 12:30:00,21.4,21.41,21.37,21.41,29383200.0,18.0082,18.0167,17.983,18.0167,29383200.0
2012-07-05 09:30:00,21.45,21.67,21.42,21.61,92237600.0,18.0503,18.2354,18.0251,18.185,92237600.0
2012-07-05 10:00:00,21.61,21.63,21.57,21.62,32852400.0,18.185,18.2018,18.1513,18.1934,32852400.0
2012-07-05 10:30:00,21.62,21.8,21.62,21.79,54726000.0,18.1934,18.3448,18.1934,18.3364,54726000.0
2012-07-05 11:00:00,21.79,21.94,21.79,21.87,58884000.0,18.3364,18.4627,18.3364,18.4037,58884000.0
2012-07-05 11:30:00,21.87,21.88,21.78,21.84,30128000.0,18.4037,18.4122,18.328,18.3785,30128000.0
2012-07-05 12:00:00,21.84,21.89,21.83,21.88,17631600.0,18.3785,18.4206,18.3701,18.4122,17631600.0
2012-07-05 12:30:00,21.88,21.88,21.83,21.86,15106000.0,18.4122,18.4122,18.3701,18.3953,15106000.0
2012-07-05 13:00:00,21.86,21.94,21.85,21.91,22064000.0,18.3953,18.4627,18.3869,18.4374,22064000.0
2012-07-05 13:30:00,21.91,21.94,21.88,21.93,20042400.0,18.4374,18.4627,18.4122,18.4542,20042400.0
2012-07-05 14:00:00,21.93,21.93,21.9,21.9,12196800.0,18.4542,18.4542,18.429,18.429,12196800.0
2012-07-05 14:30:00,21.91,21.91,21.81,21.83,22772400.0,18.4374,18.4374,18.3533,18.3701,22772400.0
2012-07-05 15:00:00,21.83,21.88,21.81,21.85,23660000.0,18.3701,18.4122,18.3533,18.3869,23660000.0
2012-07-05 15:30:00,21.85,21.87,21.78,21.78,38648400.0,18.3869,18.4037,18.328,18.328,38648400.0
2012-07-06 09:30:00,21.68,21.73,21.49,21.59,76678000.0,18.2439,18.2859,18.084,18.1681,76678000.0
2012-07-06 10:00:00,21.59,21.62,21.56,21.58,38049200.0,18.1681,18.1934,18.1429,18.1597,38049200.0
2012-07-06 10:30:00,21.58,21.61,21.53,21.56,28022400.0,18.1597,18.185,18.1176,18.1429,28022400.0
2012-07-06 11:00:00,21.56,21.58,21.5,21.52,23657200.0,18.1429,18.1597,18.0924,18.1092,23657200.0
2012-07-06 11:30:00,21.51,21.56,21.49,21.53,23167200.0,18.1008,18.1429,18.084,18.1176,23167200.0
2012-07-06 12:00:00,21.53,21.54,21.5,21.53,14397600.0,18.1176,18.126,18.0924,18.1176,14397600.0
2012-07-06 12:30:00,21.52,21.6,21.52,21.6,20154400.0,18.1092,18.1765,18.1092,18.1765,20154400.0
2012-07-06 13:00:00,21.6,21.63,21.55,21.58,20392400.0,18.1765,18.2018,18.1345,18.1597,20392400.0
2012-07-06 13:30:00,21.58,21.58,21.54,21.56,11468800.0,18.1597,18.1597,18.126,18.1429,11468800.0
2012-07-06 14:00:00,21.56,21.56,21.5,21.54,17729600.0,18.1429,18.1429,18.0924,18.126,17729600.0
2012-07-06 14:30:00,21.54,21.61,21.53,21.6,18600400.0,18.126,18.185,18.1176,18.1765,18600400.0
2012-07-06 15:00:00,21.59,21.7,21.56,21.69,36265600.0,18.1681,18.2607,18.1429,18.2523,36265600.0
2012-07-06 15:30:00,21.7,21.72,21.63,21.65,57657600.0,18.2607,18.2775,18.2018,18.2186,57657600.0
2012-07-09 09:30:00,21.62,21.84,21.58,21.78,76720000.0,18.1934,18.3785,18.1597,18.328,76720000.0
2012-07-09 10:00:00,21.77,21.82,21.71,21.8,30380000.0,18.3196,18.3617,18.2691,18.3448,30380000.0
2012-07-09 10:30:00,21.8,21.89,21.74,21.89,42014000.0,18.3448,18.4206,18.2943,18.4206,42014000.0
2012-07-09 11:00:00,21.88,21.89,21.81,21.84,20081600.0,18.4122,18.4206,18.3533,18.3785,20081600.0
2012-07-09 11:30:00,21.84,21.85,21.77,21.79,17973200.0,18.3785,18.3869,18.3196,18.3364,17973200.0
2012-07-09 12:00:00,21.79,21.85,21.78,21.82,20140400.0,18.3364,18.3869,18.328,18.3617,20140400.0
2012-07-09 12:30:00,21.82,21.86,21.82,21.85,13801200.0,18.3617,18.3953,18.3617,18.3869,13801200.0
2012-07-09 13:00:00,21.85,21.87,21.84,21.86,13913200.0,18.3869,18.4037,18.3785,18.3953,13913200.0
2012-07-09 13:30:00,21.86,21.92,21.86,21.9,18874800.0,18.3953,18.4458,18.3953,18.429,18874800.0
2012-07-09 14:00:00,21.9,21.91,21.86,21.87,14142800.0,18.429,18.4374,18.3953,18.4037,14142800.0
2012-07-09 14:30:00,21.87,21.89,21.79,21.83,22640800.0,18.4037,18.4206,18.3364,18.3701,22640800.0
2012-07-09 15:00:00,21.82,21.88,21.82,21.88,17488800.0,18.3617,18.4122,18.3617,18.4122,17488800.0
2012-07-09 15:30:00,21.88,21.93,21.85,21.92,37954000.0,18.4122,18.4542,18.3869,18.4458,37954000.0
2012-07-10 09:30:00,22.07,22.14,22.03,22.06,87449600.0,18.572,18.631,18.5384,18.5636,87449600.0
2012-07-10 10:00:00,22.07,22.1,21.96,22.04,56154000.0,18.572,18.5973,18.4795,18.5468,56154000.0
2012-07-10 10:30:00,22.04,22.07,21.95,21.97,34266400.0,18.5468,18.572,18.4711,18.4879,34266400.0
2012-07-10 11:00:00,21.97,21.98,21.86,21.96,45200400.0,18.4879,18.4963,18.3953,18.4795,45200400.0
2012-07-10 11:30:00,21.96,21.98,21.93,21.95,17998400.0,18.4795,18.4963,18.4542,18.4711,17998400.0
2012-07-10 12:00:00,21.95,21.96,21.88,21.93,16822400.0,18.4711,18.4795,18.4122,18.4542,16822400.0
2012-07-10 12:30:00,21.93,21.99,21.92,21.95,14688800.0,18.4542,18.5047,18.4458,18.4711,14688800.0
2012-07-10 13:00:00,21.95,22.0,21.92,21.92,17301200.0,18.4711,18.5131,18.4458,18.4458,17301200.0
2012-07-10 13:30:00,21.92,21.96,21.9,21.93,16937200.0,18.4458,18.4795,18.429,18.4542,16937200.0
2012-07-10 14:00:00,21.93,21.93,21.8,21.81,25754400.0,18.4542,18.4542,18.3448,18.3533,25754400.0
2012-07-10 14:30:00,21.81,21.84,21.68,21.71,52696000.0,18.3533,18.3785,18.2439,18.2691,52696000.0
2012-07-10 15:00:00,21.71,21.79,21.64,21.65,36646400.0,18.2691,18.3364,18.2102,18.2186,36646400.0
2012-07-10 15:30:00,21.65,21.76,21.62,21.72,47224800.0,18.2186,18.3112,18.1934,18.2775,47224800.0
2012-07-11 09:30:00,21.65,21.7,21.52,21.63,61776400.0,18.2186,18.2607,18.1092,18.2018,61776400.0
2012-07-11 10:00:00,21.63,21.69,21.59,21.61,31133200.0,18.2018,18.2523,18.1681,18.185,31133200.0
2012-07-11 10:30:00,21.61,21.62,21.49,21.5,23693600.0,18.185,18.1934,18.084,18.0924,23693600.0
2012-07-11 11:00:00,21.5,21.57,21.49,21.53,20876800.0,18.0924,18.1513,18.084,18.1176,20876800.0
2012-07-11 11:30:00,21.53,21.59,21.53,21.56,12779200.0,18.1176,18.1681,18.1176,18.1429,12779200.0
2012-07-11 12:00:00,21.56,21.58,21.51,21.53,11351200.0,18.1429,18.1597,18.1008,18.1176,11351200.0
2012-07-11 12:30:00,21.53,21.64,21.52,21.64,13865600.0,18.1176,18.2102,18.1092,18.2102,13865600.0
2012-07-11 13:00:00,21.64,21.64,21.54,21.56,12289200.0,18.2102,18.2102,18.126,18.1429,12289200.0
2012-07-11 13:30:00,21.56,21.62,21.54,21.59,10715600.0,18.1429,18.1934,18.126,18.1681,10715600.0
2012-07-11 14:00:00,21.59,21.62,21.36,21.39,49168000.0,18.1681,18.1934,17.9746,17.9998,49168000.0
2012-07-11 14:30:00,21.39,21.4,21.33,21.36,46104800.0,17.9998,18.0082,17.9493,17.9746,46104800.0
2012-07-11 15:00:00,21.37,21.5,21.36,21.45,36170400.0,17.983,18.0924,17.9746,18.0503,36170400.0
2012-07-11 15:30:00,21.45,21.63,21.4,21.59,50976800.0,18.0503,18.2018,18.0082,18.1681,50976800.0
2012-07-12 09:30:00,21.44,21.51,21.3,21.36,66861200.0,18.0419,18.1008,17.9241,17.9746,66861200.0
2012-07-12 10:00:00,21.35,21.36,21.21,21.28,38276000.0,17.9662,17.9746,17.8484,17.9073,38276000.0
2012-07-12 10:30:00,21.28,21.29,21.17,21.27,45724000.0,17.9073,17.9157,17.8147,17.8988,45724000.0
2012-07-12 11:00:00,21.26,21.33,21.26,21.32,30304400.0,17.8904,17.9493,17.8904,17.9409,30304400.0
2012-07-12 11:30:00,21.32,21.42,21.32,21.4,25589200.0,17.9409,18.0251,17.9409,18.0082,25589200.0
2012-07-12 12:00:00,21.4,21.42,21.35,21.37,19670000.0,18.0082,18.0251,17.9662,17.983,19670000.0
2012-07-12 12:30:00,21.37,21.38,21.34,21.36,11813200.0,17.983,17.9914,17.9577,17.9746,11813200.0
2012-07-12 13:00:00,21.36,21.54,21.36,21.49,34770400.0,17.9746,18.126,17.9746,18.084,34770400.0
2012-07-12 13:30:00,21.49,21.55,21.44,21.45,25365200.0,18.084,18.1345,18.0419,18.0503,25365200.0
2012-07-12 14:00:00,21.45,21.49,21.42,21.49,19698000.0,18.0503,18.084,18.0251,18.084,19698000.0
2012-07-12 14:30:00,21.49,21.53,21.47,21.52,17180800.0,18.084,18.1176,18.0671,18.1092,17180800.0
2012-07-12 15:00:00,21.53,21.53,21.44,21.49,24665200.0,18.1176,18.1176,18.0419,18.084,24665200.0
2012-07-12 15:30:00,21.48,21.52,21.38,21.39,36968400.0,18.0756,18.1092,17.9914,17.9998,36968400.0
2012-07-13 09:30:00,21.53,21.59,21.43,21.54,51777600.0,18.1176,18.1681,18.0335,18.126,51777600.0
2012-07-13 10:00:00,21.54,21.57,21.48,21.51,28674800.0,18.126,18.1513,18.0756,18.1008,28674800.0
2012-07-13 10:30:00,21.51,21.56,21.5,21.52,15097600.0,18.1008,18.1429,18.0924,18.1092,15097600.0
2012-07-13 11:00:00,21.52,21.53,21.47,21.48,13241200.0,18.1092,18.1176,18.0671,18.0756,13241200.0
2012-07-13 11:30:00,21.48,21.53,21.48,21.53,14134400.0,18.0756,18.1176,18.0756,18.1176,14134400.0
2012-07-13 12:00:00,21.53,21.61,21.52,21.57,24284400.0,18.1176,18.185,18.1092,18.1513,24284400.0
2012-07-13 12:30:00,21.57,21.59,21.57,21.58,9662800.0,18.1513,18.1681,18.1513,18.1597,9662800.0
2012-07-13 13:00:00,21.59,21.66,21.58,21.62,20750800.0,18.1681,18.227,18.1597,18.1934,20750800.0
2012-07-13 13:30:00,21.62,21.65,21.6,21.62,14952000.0,18.1934,18.2186,18.1765,18.1934,14952000.0
2012-07-13 14:00:00,21.63,21.65,21.61,21.63,14358400.0,18.2018,18.2186,18.185,18.2018,14358400.0
2012-07-13 14:30:00,21.63,21.65,21.62,21.65,10152800.0,18.2018,18.2186,18.1934,18.2186,10152800.0
2012-07-13 15:00:00,21.65,21.69,21.64,21.64,26860400.0,18.2186,18.2523,18.2102,18.2102,26860400.0
2012-07-13 15:30:00,21.64,21.64,21.59,21.6,36618400.0,18.2102,18.2102,18.1681,18.1765,36618400.0
2012-07-16 09:30:00,21.62,21.78,21.61,21.67,61496400.0,18.1934,18.328,18.185,18.2354,61496400.0
2012-07-16 10:00:00,21.67,21.74,21.67,21.71,26460000.0,18.2354,18.2943,18.2354,18.2691,26460000.0
2012-07-16 10:30:00,21.71,21.74,21.69,21.71,17091200.0,18.2691,18.2943,18.2523,18.2691,17091200.0
2012-07-16 11:00:00,21.71,21.84,21.7,21.8,37091600.0,18.2691,18.3785,18.2607,18.3448,37091600.0
2012-07-16 11:30:00,21.8,21.81,21.75,21.77,17206000.0,18.3448,18.3533,18.3028,18.3196,17206000.0
2012-07-16 12:00:00,21.78,21.8,21.72,21.74,15803200.0,18.328,18.3448,18.2775,18.2943,15803200.0
2012-07-16 12:30:00,21.75,21.77,21.72,21.76,11622800.0,18.3028,18.3196,18.2775,18.3112,11622800.0
2012-07-16 13:00:00,21.76,21.81,21.75,21.8,12961200.0,18.3112,18.3533,18.3028,18.3448,12961200.0
2012-07-16 13:30:00,21.8,21.81,21.77,21.77,8929200.0,18.3448,18.3533,18.3196,18.3196,8929200.0
2012-07-16 14:00:00,21.78,21.8,21.76,21.76,9069200.0,18.328,18.3448,18.3112,18.3112,9069200.0
2012-07-16 14:30:00,21.76,21.77,21.73,21.76,13370000.0,18.3112,18.3196,18.2859,18.3112,13370000.0
2012-07-16 15:00:00,21.76,21.78,21.72,21.73,11499600.0,18.3112,18.328,18.2775,18.2859,11499600.0
2012-07-16 15:30:00,21.73,21.73,21.63,21.68,38908800.0,18.2859,18.2859,18.2018,18.2439,38908800.0
2012-07-17 09:30:00,21.81,21.84,21.7,21.74,45152800.0,18.3533,18.3785,18.2607,18.2943,45152800.0
2012-07-17 10:00:00,21.74,21.74,21.58,21.66,40177200.0,18.2943,18.2943,18.1597,18.227,40177200.0
2012-07-17 10:30:00,21.65,21.65,21.54,21.6,25984000.0,18.2186,18.2186,18.126,18.1765,25984000.0
2012-07-17 11:00:00,21.59,21.66,21.59,21.63,14963200.0,18.1681,18.227,18.1681,18.2018,14963200.0
2012-07-17 11:30:00,21.63,21.74,21.6,21.74,21151200.0,18.2018,18.2943,18.1765,18.2943,21151200.0
2012-07-17 12:00:00,21.73,21.76,21.72,21.76,14142800.0,18.2859,18.3112,18.2775,18.3112,14142800.0
2012-07-17 12:30:00,21.76,21.78,21.7,21.71,13972000.0,18.3112,18.328,18.2607,18.2691,13972000.0
2012-07-17 13:00:00,21.71,21.76,21.7,21.74,11522000.0,18.2691,18.3112,18.2607,18.2943,11522000.0
2012-07-17 13:30:00,21.74,21.77,21.68,21.69,13608000.0,18.2943,18.3196,18.2439,18.2523,13608000.0
2012-07-17 14:00:00,21.69,21.74,21.68,21.73,10858400.0,18.2523,18.2943,18.2439,18.2859,10858400.0
2012-07-17 14:30:00,21.73,21.76,21.7,21.72,11404400.0,18.2859,18.3112,18.2607,18.2775,11404400.0
2012-07-17 15:00:00,21.71,21.73,21.65,21.66,16405200.0,18.2691,18.2859,18.2186,18.227,16405200.0
2012-07-17 15:30:00,21.65,21.69,21.61,21.68,33283600.0,18.2186,18.2523,18.185,18.2439,33283600.0
2012-07-18 09:30:00,21.67,21.73,21.6,21.63,39911200.0,18.2354,18.2859,18.1765,18.2018,39911200.0
2012-07-18 10:00:00,21.63,21.71,21.63,21.64,25508000.0,18.2018,18.2691,18.2018,18.2102,25508000.0
2012-07-18 10:30:00,21.64,21.67,21.61,21.66,19964000.0,18.2102,18.2354,18.185,18.227,19964000.0
2012-07-18 11:00:00,21.65,21.67,21.62,21.65,12770800.0,18.2186,18.2354,18.1934,18.2186,12770800.0
2012-07-18 11:30:00,21.66,21.68,21.64,21.66,13627600.0,18.227,18.2439,18.2102,18.227,13627600.0
2012-07-18 12:00:00,21.66,21.7,21.65,21.67,15234800.0,18.227,18.2607,18.2186,18.2354,15234800.0
2012-07-18 12:30:00,21.68,21.69,21.63,21.63,10231200.0,18.2439,18.2523,18.2018,18.2018,10231200.0
2012-07-18 13:00:00,21.63,21.65,21.61,21.64,9721600.0,18.2018,18.2186,18.185,18.2102,9721600.0
2012-07-18 13:30:00,21.63,21.66,21.61,21.62,10486000.0,18.2018,18.227,18.185,18.1934,10486000.0
2012-07-18 14:00:00,21.63,21.65,21.62,21.63,6563200.0,18.2018,18.2186,18.1934,18.2018,6563200.0
2012-07-18 14:30:00,21.63,21.63,21.56,21.59,17245200.0,18.2018,18.2018,18.1429,18.1681,17245200.0
2012-07-18 15:00:00,21.59,21.62,21.57,21.61,16086000.0,18.1681,18.1934,18.1513,18.185,16086000.0
2012-07-18 15:30:00,21.61,21.65,21.6,21.65,29377600.0,18.185,18.2186,18.1765,18.2186,29377600.0
2012-07-19 09:30:00,21.83,21.87,21.72,21.76,58209200.0,18.3701,18.4037,18.2775,18.3112,58209200.0
2012-07-19 10:00:00,21.76,21.85,21.74,21.83,41045200.0,18.3112,18.3869,18.2943,18.3701,41045200.0
2012-07-19 10:30:00,21.83,21.83,21.76,21.77,20983200.0,18.3701,18.3701,18.3112,18.3196,20983200.0
2012-07-19 11:00:00,21.77,21.87,21.77,21.87,29545600.0,18.3196,18.4037,18.3196,18.4037,29545600.0
2012-07-19 11:30:00,21.87,21.87,21.81,21.83,20266400.0,18.4037,18.4037,18.3533,18.3701,20266400.0
2012-07-19 12:00:00,21.83,21.92,21.64,21.92,37184000.0,18.3701,18.4458,18.2102,18.4458,37184000.0
2012-07-19 12:30:00,21.92,21.93,21.86,21.87,24721200.0,18.4458,18.4542,18.3953,18.4037,24721200.0
2012-07-19 13:00:00,21.87,21.96,21.87,21.96,30049600.0,18.4037,18.4795,18.4037,18.4795,30049600.0
2012-07-19 13:30:00,21.96,21.96,21.87,21.89,24808000.0,18.4795,18.4795,18.4037,18.4206,24808000.0
2012-07-19 14:00:00,21.9,21.96,21.89,21.95,25992400.0,18.429,18.4795,18.4206,18.4711,25992400.0
2012-07-19 14:30:00,21.95,21.95,21.88,21.89,22341200.0,18.4711,18.4711,18.4122,18.4206,22341200.0
2012-07-19 15:00:00,21.89,21.96,21.89,21.95,24396400.0,18.4206,18.4795,18.4206,18.4711,24396400.0
2012-07-19 15:30:00,21.95,21.98,21.92,21.94,38724000.0,18.4711,18.4963,18.4458,18.4627,38724000.0
2012-07-20 09:30:00,21.9,21.94,21.84,21.9,65478000.0,18.429,18.4627,18.3785,18.429,65478000.0
2012-07-20 10:00:00,21.89,21.91,21.81,21.85,34440000.0,18.4206,18.4374,18.3533,18.3869,34440000.0
2012-07-20 10:30:00,21.86,21.86,21.8,21.85,21319200.0,18.3953,18.3953,18.3448,18.3869,21319200.0
2012-07-20 11:00:00,21.85,21.85,21.81,21.82,18362400.0,18.3869,18.3869,18.3533,18.3617,18362400.0
2012-07-20 11:30:00,21.82,21.82,21.72,21.73,27235600.0,18.3617,18.3617,18.2775,18.2859,27235600.0
2012-07-20 12:00:00,21.72,21.72,21.65,21.66,26916400.0,18.2775,18.2775,18.2186,18.227,26916400.0
2012-07-20 12:30:00,21.66,21.72,21.65,21.72,21562800.0,18.227,18.2775,18.2186,18.2775,21562800.0
2012-07-20 13:00:00,21.72,21.73,21.66,21.68,15912400.0,18.2775,18.2859,18.227,18.2439,15912400.0
2012-07-20 13:30:00,21.68,21.71,21.67,21.68,9192400.0,18.2439,18.2691,18.2354,18.2439,9192400.0
2012-07-20 14:00:00,21.68,21.72,21.68,21.7,10147200.0,18.2439,18.2775,18.2439,18.2607,10147200.0
2012-07-20 14:30:00,21.7,21.71,21.68,21.69,8310400.0,18.2607,18.2691,18.2439,18.2523,8310400.0
2012-07-20 15:00:00,21.69,21.71,21.63,21.63,23133600.0,18.2523,18.2691,18.2018,18.2018,23133600.0
2012-07-20 15:30:00,21.63,21.64,21.56,21.56,60065600.0,18.2018,18.2102,18.1429,18.1429,60065600.0
2012-07-23 09:30:00,21.23,21.26,20.99,21.12,94094000.0,17.8652,17.8904,17.6632,17.7726,94094000.0
2012-07-23 10:00:00,21.12,21.23,21.06,21.21,64862000.0,17.7726,17.8652,17.7221,17.8484,64862000.0
2012-07-23 10:30:00,21.21,21.42,21.18,21.33,54672800.0,17.8484,18.0251,17.8231,17.9493,54672800.0
2012-07-23 11:00:00,21.32,21.39,21.28,21.33,24326400.0,17.9409,17.9998,17.9073,17.9493,24326400.0
2012-07-23 11:30:00,21.33,21.39,21.3,21.35,20456800.0,17.9493,17.9998,17.9241,17.9662,20456800.0
2012-07-23 12:00:00,21.35,21.38,21.32,21.36,12807200.0,17.9662,17.9914,17.9409,17.9746,12807200.0
2012-07-23 12:30:00,21.36,21.49,21.32,21.46,23886800.0,17.9746,18.084,17.9409,18.0587,23886800.0
2012-07-23 13:00:00,21.46,21.5,21.45,21.47,16634800.0,18.0587,18.0924,18.0503,18.0671,16634800.0
2012-07-23 13:30:00,21.47,21.53,21.45,21.52,17771600.0,18.0671,18.1176,18.0503,18.1092,17771600.0
2012-07-23 14:00:00,21.52,21.62,21.51,21.53,35532000.0,18.1092,18.1934,18.1008,18.1176,35532000.0
2012-07-23 14:30:00,21.54,21.6,21.5,21.56,21355600.0,18.126,18.1765,18.0924,18.1429,21355600.0
2012-07-23 15:00:00,21.55,21.64,21.5,21.63,26048400.0,18.1345,18.2102,18.0924,18.2018,26048400.0
2012-07-23 15:30:00,21.63,21.63,21.54,21.57,36677200.0,18.2018,18.2018,18.126,18.1513,36677200.0
2012-07-24 09:30:00,21.69,21.77,21.6,21.64,88183200.0,18.2523,18.3196,18.1765,18.2102,88183200.0
2012-07-24 10:00:00,21.65,21.67,21.57,21.62,29691200.0,18.2186,18.2354,18.1513,18.1934,29691200.0
2012-07-24 10:30:00,21.62,21.68,21.6,21.63,23066400.0,18.1934,18.2439,18.1765,18.2018,23066400.0
2012-07-24 11:00:00,21.63,21.67,21.62,21.64,20000400.0,18.2018,18.2354,18.1934,18.2102,20000400.0
2012-07-24 11:30:00,21.63,21.66,21.58,21.58,21694400.0,18.2018,18.227,18.1597,18.1597,21694400.0
2012-07-24 12:00:00,21.58,21.59,21.42,21.48,35086800.0,18.1597,18.1681,18.0251,18.0756,35086800.0
2012-07-24 12:30:00,21.48,21.57,21.44,21.56,20652800.0,18.0756,18.1513,18.0419,18.1429,20652800.0
2012-07-24 13:00:00,21.55,21.56,21.45,21.48,12180000.0,18.1345,18.1429,18.0503,18.0756,12180000.0
2012-07-24 13:30:00,21.47,21.54,21.46,21.52,13890800.0,18.0671,18.126,18.0587,18.1092,13890800.0
2012-07-24 14:00:00,21.52,21.52,21.43,21.45,18855200.0,18.1092,18.1092,18.0335,18.0503,18855200.0
2012-07-24 14:30:00,21.45,21.48,21.44,21.47,17511200.0,18.0503,18.0756,18.0419,18.0671,17511200.0
2012-07-24 15:00:00,21.47,21.47,21.38,21.45,34154400.0,18.0671,18.0671,17.9914,18.0503,34154400.0
2012-07-24 15:30:00,21.45,21.56,21.43,21.47,58590000.0,18.0503,18.1429,18.0335,18.0671,58590000.0
2012-07-25 09:30:00,20.53,20.74,20.38,20.5,269838800.0,17.2761,17.4528,17.1499,17.2509,269838800.0
2012-07-25 10:00:00,20.5,20.54,20.41,20.42,85360800.0,17.2509,17.2845,17.1751,17.1836,85360800.0
2012-07-25 10:30:00,20.42,20.44,20.36,20.37,62456800.0,17.1836,17.2004,17.1331,17.1415,62456800.0
2012-07-25 11:00:00,20.37,20.5,20.36,20.43,49627200.0,17.1415,17.2509,17.1331,17.192,49627200.0
2012-07-25 11:30:00,20.43,20.5,20.42,20.47,34235600.0,17.192,17.2509,17.1836,17.2256,34235600.0
2012-07-25 12:00:00,20.47,20.51,20.44,20.48,27308400.0,17.2256,17.2593,17.2004,17.2341,27308400.0
2012-07-25 12:30:00,20.47,20.57,20.46,20.54,25127200.0,17.2256,17.3098,17.2172,17.2845,25127200.0
2012-07-25 13:00:00,20.54,20.65,20.53,20.64,36106000.0,17.2845,17.3771,17.2761,17.3687,36106000.0
2012-07-25 13:30:00,20.64,20.71,20.61,20.69,42302400.0,17.3687,17.4276,17.3434,17.4108,42302400.0
2012-07-25 14:00:00,20.69,20.69,20.61,20.67,33233200.0,17.4108,17.4108,17.3434,17.3939,33233200.0
2012-07-25 14:30:00,20.67,20.71,20.62,20.63,26546800.0,17.3939,17.4276,17.3519,17.3603,26546800.0
2012-07-25 15:00:00,20.62,20.66,20.55,20.59,32163600.0,17.3519,17.3855,17.293,17.3266,32163600.0
2012-07-25 15:30:00,20.58,20.59,20.51,20.53,63467600.0,17.3182,17.3266,17.2593,17.2761,63467600.0
2012-07-26 09:30:00,20.71,20.73,20.52,20.54,74071200.0,17.4276,17.4444,17.2677,17.2845,74071200.0
2012-07-26 10:00:00,20.54,20.64,20.5,20.57,45267600.0,17.2845,17.3687,17.2509,17.3098,45267600.0
2012-07-26 10:30:00,20.57,20.6,20.48,20.52,39575200.0,17.3098,17.335,17.2341,17.2677,39575200.0
2012-07-26 11:00:00,20.52,20.55,20.46,20.48,22408400.0,17.2677,17.293,17.2172,17.2341,22408400.0
2012-07-26 11:30:00,20.47,20.49,20.39,20.41,27165600.0,17.2256,17.2425,17.1583,17.1751,27165600.0
2012-07-26 12:00:00,20.41,20.49,20.37,20.46,26591600.0,17.1751,17.2425,17.1415,17.2172,26591600.0
2012-07-26 12:30:00,20.47,20.51,20.45,20.5,13129200.0,17.2256,17.2593,17.2088,17.2509,13129200.0
2012-07-26 13:00:00,20.5,20.54,20.49,20.54,15540000.0,17.2509,17.2845,17.2425,17.2845,15540000.0
2012-07-26 13:30:00,20.54,20.57,20.49,20.49,15358000.0,17.2845,17.3098,17.2425,17.2425,15358000.0
2012-07-26 14:00:00,20.49,20.54,20.49,20.5,15974000.0,17.2425,17.2845,17.2425,17.2509,15974000.0
2012-07-26 14:30:00,20.5,20.57,20.47,20.54,18802000.0,17.2509,17.3098,17.2256,17.2845,18802000.0
2012-07-26 15:00:00,20.54,20.56,20.51,20.54,16662800.0,17.2845,17.3014,17.2593,17.2845,16662800.0
2012-07-26 15:30:00,20.54,20.57,20.51,20.52,32662000.0,17.2845,17.3098,17.2593,17.2677,32662000.0
2012-07-27 09:30:00,20.54,20.55,20.41,20.47,50537200.0,17.2845,17.293,17.1751,17.2256,50537200.0
2012-07-27 10:00:00,20.47,20.51,20.44,20.44,22229200.0,17.2256,17.2593,17.2004,17.2004,22229200.0
2012-07-27 10:30:00,20.44,20.57,20.44,20.56,26224800.0,17.2004,17.3098,17.2004,17.3014,26224800.0
2012-07-27 11:00:00,20.56,20.67,20.55,20.65,34118000.0,17.3014,17.3939,17.293,17.3771,34118000.0
2012-07-27 11:30:00,20.65,20.7,20.63,20.67,24136000.0,17.3771,17.4192,17.3603,17.3939,24136000.0
2012-07-27 12:00:00,20.68,20.69,20.63,20.64,15327200.0,17.4024,17.4108,17.3603,17.3687,15327200.0
2012-07-27 12:30:00,20.64,20.68,20.64,20.66,10970400.0,17.3687,17.4024,17.3687,17.3855,10970400.0
2012-07-27 13:00:00,20.67,20.79,20.67,20.78,29590400.0,17.3939,17.4949,17.3939,17.4865,29590400.0
2012-07-27 13:30:00,20.78,20.84,20.64,20.78,37993200.0,17.4865,17.537,17.3687,17.4865,37993200.0
2012-07-27 14:00:00,20.78,20.81,20.76,20.79,15276800.0,17.4865,17.5117,17.4697,17.4949,15276800.0
2012-07-27 14:30:00,20.79,20.84,20.78,20.82,17449600.0,17.4949,17.537,17.4865,17.5202,17449600.0
2012-07-27 15:00:00,20.82,20.9,20.81,20.88,30769200.0,17.5202,17.5875,17.5117,17.5707,30769200.0
2012-07-27 15:30:00,20.88,20.92,20.87,20.9,46810400.0,17.5707,17.6043,17.5622,17.5875,46810400.0
2012-07-30 09:30:00,21.1,21.37,20.99,21.32,89174400.0,17.7558,17.983,17.6632,17.9409,89174400.0
2012-07-30 10:00:00,21.32,21.41,21.29,21.33,46370800.0,17.9409,18.0167,17.9157,17.9493,46370800.0
2012-07-30 10:30:00,21.34,21.34,21.2,21.22,31318000.0,17.9577,17.9577,17.8399,17.8568,31318000.0
2012-07-30 11:00:00,21.22,21.29,21.18,21.2,25849600.0,17.8568,17.9157,17.8231,17.8399,25849600.0
2012-07-30 11:30:00,21.19,21.27,21.18,21.26,21016800.0,17.8315,17.8988,17.8231,17.8904,21016800.0
2012-07-30 12:00:00,21.25,21.33,21.24,21.32,17796800.0,17.882,17.9493,17.8736,17.9409,17796800.0
2012-07-30 12:30:00,21.32,21.33,21.29,21.29,14686000.0,17.9409,17.9493,17.9157,17.9157,14686000.0
2012-07-30 13:00:00,21.29,21.32,21.27,21.31,10642800.0,17.9157,17.9409,17.8988,17.9325,10642800.0
2012-07-30 13:30:00,21.31,21.34,21.29,21.31,9475200.0,17.9325,17.9577,17.9157,17.9325,9475200.0
2012-07-30 14:00:00,21.31,21.31,21.27,21.29,12815600.0,17.9325,17.9325,17.8988,17.9157,12815600.0
2012-07-30 14:30:00,21.28,21.3,21.25,21.27,14000000.0,17.9073,17.9241,17.882,17.8988,14000000.0
2012-07-30 15:00:00,21.27,21.28,21.17,21.26,20686400.0,17.8988,17.9073,17.8147,17.8904,20686400.0
2012-07-30 15:30:00,21.26,21.3,21.2,21.25,33765200.0,17.8904,17.9241,17.8399,17.882,33765200.0
2012-07-31 09:30:00,21.54,21.72,21.53,21.67,91221200.0,18.126,18.2775,18.1176,18.2354,91221200.0
2012-07-31 10:00:00,21.67,21.69,21.61,21.67,35445200.0,18.2354,18.2523,18.185,18.2354,35445200.0
2012-07-31 10:30:00,21.67,21.83,21.65,21.78,55549200.0,18.2354,18.3701,18.2186,18.328,55549200.0
2012-07-31 11:00:00,21.78,21.81,21.74,21.8,26756800.0,18.328,18.3533,18.2943,18.3448,26756800.0
2012-07-31 11:30:00,21.79,21.8,21.71,21.72,22878800.0,18.3364,18.3448,18.2691,18.2775,22878800.0
2012-07-31 12:00:00,21.72,21.73,21.66,21.73,18706800.0,18.2775,18.2859,18.227,18.2859,18706800.0
2012-07-31 12:30:00,21.73,21.76,21.7,21.7,13356000.0,18.2859,18.3112,18.2607,18.2607,13356000.0
2012-07-31 13:00:00,21.7,21.8,21.69,21.8,20162800.0,18.2607,18.3448,18.2523,18.3448,20162800.0
2012-07-31 13:30:00,21.8,21.83,21.76,21.8,25774000.0,18.3448,18.3701,18.3112,18.3448,25774000.0
2012-07-31 14:00:00,21.8,21.85,21.79,21.82,22867600.0,18.3448,18.3869,18.3364,18.3617,22867600.0
2012-07-31 14:30:00,21.83,21.84,21.78,21.79,19356400.0,18.3701,18.3785,18.328,18.3364,19356400.0
2012-07-31 15:00:00,21.79,21.84,21.75,21.82,21758800.0,18.3364,18.3785,18.3028,18.3617,21758800.0
2012-07-31 15:30:00,21.82,21.85,21.77,21.81,40868800.0,18.3617,18.3869,18.3196,18.3533,40868800.0
2012-08-01 09:30:00,21.99,22.01,21.81,21.82,64274000.0,18.5047,18.5216,18.3533,18.3617,64274000.0
2012-08-01 10:00:00,21.82,21.89,21.76,21.84,38004400.0,18.3617,18.4206,18.3112,18.3785,38004400.0
2012-08-01 10:30:00,21.85,21.87,21.74,21.77,27039600.0,18.3869,18.4037,18.2943,18.3196,27039600.0
2012-08-01 11:00:00,21.77,21.8,21.67,21.71,24561600.0,18.3196,18.3448,18.2354,18.2691,24561600.0
2012-08-01 11:30:00,21.7,21.72,21.63,21.68,21109200.0,18.2607,18.2775,18.2018,18.2439,21109200.0
2012-08-01 12:00:00,21.68,21.75,21.65,21.72,15148000.0,18.2439,18.3028,18.2186,18.2775,15148000.0
2012-08-01 12:30:00,21.72,21.75,21.69,21.71,9615200.0,18.2775,18.3028,18.2523,18.2691,9615200.0
2012-08-01 13:00:00,21.71,21.75,21.7,21.71,11421200.0,18.2691,18.3028,18.2607,18.2691,11421200.0
2012-08-01 13:30:00,21.71,21.71,21.66,21.66,7750400.0,18.2691,18.2691,18.227,18.227,7750400.0
2012-08-01 14:00:00,21.66,21.79,21.54,21.79,41216000.0,18.227,18.3364,18.126,18.3364,41216000.0
2012-08-01 14:30:00,21.79,21.79,21.72,21.78,25188800.0,18.3364,18.3364,18.2775,18.328,25188800.0
2012-08-01 15:00:00,21.78,21.85,21.74,21.83,25774000.0,18.328,18.3869,18.2943,18.3701,25774000.0
2012-08-01 15:30:00,21.84,21.84,21.65,21.67,39172000.0,18.3785,18.3785,18.2186,18.2354,39172000.0
2012-08-02 09:30:00,21.53,21.69,21.44,21.68,54877200.0,18.1176,18.2523,18.0419,18.2439,54877200.0
2012-08-02 10:00:00,21.68,21.78,21.6,21.77,34073200.0,18.2439,18.328,18.1765,18.3196,34073200.0
2012-08-02 10:30:00,21.77,21.81,21.69,21.71,34241200.0,18.3196,18.3533,18.2523,18.2691,34241200.0
2012-08-02 11:00:00,21.7,21.73,21.61,21.66,23416400.0,18.2607,18.2859,18.185,18.227,23416400.0
2012-08-02 11:30:00,21.66,21.67,21.55,21.58,19552400.0,18.227,18.2354,18.1345,18.1597,19552400.0
2012-08-02 12:00:00,21.58,21.61,21.55,21.57,12723200.0,18.1597,18.185,18.1345,18.1513,12723200.0
2012-08-02 12:30:00,21.57,21.62,21.52,21.61,16436000.0,18.1513,18.1934,18.1092,18.185,16436000.0
2012-08-02 13:00:00,21.6,21.63,21.57,21.59,8878800.0,18.1765,18.2018,18.1513,18.1681,8878800.0
2012-08-02 13:30:00,21.59,21.61,21.57,21.58,7056000.0,18.1681,18.185,18.1513,18.1597,7056000.0
2012-08-02 14:00:00,21.57,21.62,21.55,21.61,9007600.0,18.1513,18.1934,18.1345,18.185,9007600.0
2012-08-02 14:30:00,21.6,21.68,21.6,21.66,16464000.0,18.1765,18.2439,18.1765,18.227,16464000.0
2012-08-02 15:00:00,21.66,21.72,21.65,21.66,18891600.0,18.227,18.2775,18.2186,18.227,18891600.0
2012-08-02 15:30:00,21.65,21.75,21.65,21.71,31393600.0,18.2186,18.3028,18.2186,18.2691,31393600.0
2012-08-03 09:30:00,21.92,22.0,21.84,21.98,66273200.0,18.4458,18.5131,18.3785,18.4963,66273200.0
2012-08-03 10:00:00,21.98,22.0,21.92,21.99,29433600.0,18.4963,18.5131,18.4458,18.5047,29433600.0
2012-08-03 10:30:00,21.99,22.05,21.96,22.04,29030400.0,18.5047,18.5552,18.4795,18.5468,29030400.0
2012-08-03 11:00:00,22.04,22.07,22.03,22.05,25225200.0,18.5468,18.572,18.5384,18.5552,25225200.0
2012-08-03 11:30:00,22.05,22.07,21.98,22.02,22122800.0,18.5552,18.572,18.4963,18.53,22122800.0
2012-08-03 12:00:00,22.01,22.03,21.95,22.0,16620800.0,18.5216,18.5384,18.4711,18.5131,16620800.0
2012-08-03 12:30:00,22.0,22.0,21.95,21.96,10026800.0,18.5131,18.5131,18.4711,18.4795,10026800.0
2012-08-03 13:00:00,21.96,22.03,21.95,22.03,14243600.0,18.4795,18.5384,18.4711,18.5384,14243600.0
2012-08-03 13:30:00,22.03,22.03,22.0,22.02,10295600.0,18.5384,18.5384,18.5131,18.53,10295600.0
2012-08-03 14:00:00,22.01,22.04,22.01,22.04,14677600.0,18.5216,18.5468,18.5216,18.5468,14677600.0
2012-08-03 14:30:00,22.03,22.04,22.0,22.01,12843600.0,18.5384,18.5468,18.5131,18.5216,12843600.0
2012-08-03 15:00:00,22.01,22.04,22.01,22.02,14408800.0,18.5216,18.5468,18.5216,18.53,14408800.0
2012-08-03 15:30:00,22.02,22.02,21.96,21.99,45886400.0,18.53,18.53,18.4795,18.5047,45886400.0
2012-08-06 09:30:00,22.04,22.1,21.97,22.06,45108000.0,18.5468,18.5973,18.4879,18.5636,45108000.0
2012-08-06 10:00:00,22.06,22.12,22.05,22.1,23158800.0,18.5636,18.6141,18.5552,18.5973,23158800.0
2012-08-06 10:30:00,22.1,22.23,22.09,22.2,47359200.0,18.5973,18.7067,18.5889,18.6814,47359200.0
2012-08-06 11:00:00,22.2,22.24,22.19,22.22,21697200.0,18.6814,18.7151,18.673,18.6983,21697200.0
2012-08-06 11:30:00,22.22,22.26,22.21,22.26,17897600.0,18.6983,18.7319,18.6899,18.7319,17897600.0
2012-08-06 12:00:00,22.26,22.26,22.24,22.25,11530400.0,18.7319,18.7319,18.7151,18.7235,11530400.0
2012-08-06 12:30:00,22.25,22.31,22.24,22.31,17346000.0,18.7235,18.774,18.7151,18.774,17346000.0
2012-08-06 13:00:00,22.3,22.32,22.27,22.28,14022400.0,18.7656,18.7824,18.7403,18.7488,14022400.0
2012-08-06 13:30:00,22.28,22.29,22.25,22.28,15646400.0,18.7488,18.7572,18.7235,18.7488,15646400.0
2012-08-06 14:00:00,22.28,22.31,22.27,22.3,9360400.0,18.7488,18.774,18.7403,18.7656,9360400.0
2012-08-06 14:30:00,22.29,22.3,22.25,22.27,10046400.0,18.7572,18.7656,18.7235,18.7403,10046400.0
2012-08-06 15:00:00,22.27,22.29,22.26,22.28,10586800.0,18.7403,18.7572,18.7319,18.7488,10586800.0
2012-08-06 15:30:00,22.28,22.29,22.2,22.23,30046800.0,18.7488,18.7572,18.6814,18.7067,30046800.0
2012-08-07 09:30:00,22.23,22.32,22.07,22.19,64856400.0,18.7067,18.7824,18.572,18.673,64856400.0
2012-08-07 10:00:00,22.19,22.28,22.18,22.22,35484400.0,18.673,18.7488,18.6646,18.6983,35484400.0
2012-08-07 10:30:00,22.22,22.22,22.13,22.17,18278400.0,18.6983,18.6983,18.6225,18.6562,18278400.0
2012-08-07 11:00:00,22.17,22.2,22.13,22.19,13207600.0,18.6562,18.6814,18.6225,18.673,13207600.0
2012-08-07 11:30:00,22.19,22.27,22.18,22.26,19023200.0,18.673,18.7403,18.6646,18.7319,19023200.0
2012-08-07 12:00:00,22.26,22.3,22.25,22.29,14700000.0,18.7319,18.7656,18.7235,18.7572,14700000.0
2012-08-07 12:30:00,22.28,22.31,22.24,22.25,15999200.0,18.7488,18.774,18.7151,18.7235,15999200.0
2012-08-07 13:00:00,22.25,22.27,22.22,22.25,9760800.0,18.7235,18.7403,18.6983,18.7235,9760800.0
2012-08-07 13:30:00,22.25,22.25,22.2,22.21,7985600.0,18.7235,18.7235,18.6814,18.6899,7985600.0
2012-08-07 14:00:00,22.21,22.24,22.19,22.19,7747600.0,18.6899,18.7151,18.673,18.673,7747600.0
2012-08-07 14:30:00,22.19,22.23,22.19,22.21,6218800.0,18.673,18.7067,18.673,18.6899,6218800.0
2012-08-07 15:00:00,22.21,22.22,22.17,22.17,14117600.0,18.6899,18.6983,18.6562,18.6562,14117600.0
2012-08-07 15:30:00,22.17,22.19,22.13,22.18,30452800.0,18.6562,18.673,18.6225,18.6646,30452800.0
2012-08-08 09:30:00,22.11,22.19,22.04,22.11,38934000.0,18.6057,18.673,18.5468,18.6057,38934000.0
2012-08-08 10:00:00,22.11,22.13,22.08,22.11,14336000.0,18.6057,18.6225,18.5805,18.6057,14336000.0
2012-08-08 10:30:00,22.11,22.14,22.07,22.12,17124800.0,18.6057,18.631,18.572,18.6141,17124800.0
2012-08-08 11:00:00,22.13,22.21,22.11,22.2,21952000.0,18.6225,18.6899,18.6057,18.6814,21952000.0
2012-08-08 11:30:00,22.2,22.24,22.18,22.22,15923600.0,18.6814,18.7151,18.6646,18.6983,15923600.0
2012-08-08 12:00:00,22.22,22.28,22.21,22.24,18589200.0,18.6983,18.7488,18.6899,18.7151,18589200.0
2012-08-08 12:30:00,22.24,22.25,22.18,22.21,11379200.0,18.7151,18.7235,18.6646,18.6899,11379200.0
2012-08-08 13:00:00,22.21,22.22,22.17,22.21,11768400.0,18.6899,18.6983,18.6562,18.6899,11768400.0
2012-08-08 13:30:00,22.2,22.21,22.18,22.19,5591600.0,18.6814,18.6899,18.6646,18.673,5591600.0
2012-08-08 14:00:00,22.2,22.2,22.15,22.18,9542400.0,18.6814,18.6814,18.6394,18.6646,9542400.0
2012-08-08 14:30:00,22.18,22.21,22.17,22.17,8229200.0,18.6646,18.6899,18.6562,18.6562,8229200.0
2012-08-08 15:00:00,22.17,22.2,22.16,22.19,8946000.0,18.6562,18.6814,18.6478,18.673,8946000.0
2012-08-08 15:30:00,22.19,22.19,22.12,22.14,27227200.0,18.673,18.673,18.6141,18.631,27227200.0
2012-08-09 09:30:00,22.07,22.2,22.06,22.16,34767600.0,18.6513,18.7612,18.6429,18.7274,34767600.0
2012-08-09 10:00:00,22.16,22.18,22.13,22.17,17206000.0,18.7274,18.7443,18.702,18.7358,17206000.0
2012-08-09 10:30:00,22.17,22.2,22.16,22.18,17469200.0,18.7358,18.7612,18.7274,18.7443,17469200.0
2012-08-09 11:00:00,22.18,22.19,22.14,22.17,11334400.0,18.7443,18.7527,18.7105,18.7358,11334400.0
2012-08-09 11:30:00,22.17,22.17,22.11,22.13,12647600.0,18.7358,18.7358,18.6851,18.702,12647600.0
2012-08-09 12:00:00,22.13,22.16,22.12,22.15,9662800.0,18.702,18.7274,18.6936,18.7189,9662800.0
2012-08-09 12:30:00,22.15,22.17,22.12,22.17,8380400.0,18.7189,18.7358,18.6936,18.7358,8380400.0
2012-08-09 13:00:00,22.17,22.18,22.15,22.17,6134800.0,18.7358,18.7443,18.7189,18.7358,6134800.0
2012-08-09 13:30:00,22.17,22.17,22.15,22.16,6067600.0,18.7358,18.7358,18.7189,18.7274,6067600.0
2012-08-09 14:00:00,22.17,22.18,22.15,22.17,8086400.0,18.7358,18.7443,18.7189,18.7358,8086400.0
2012-08-09 14:30:00,22.17,22.18,22.15,22.15,6935600.0,18.7358,18.7443,18.7189,18.7189,6935600.0
2012-08-09 15:00:00,22.15,22.17,22.13,22.17,8960000.0,18.7189,18.7358,18.702,18.7358,8960000.0
2012-08-09 15:30:00,22.17,22.17,22.14,22.17,17572800.0,18.7358,18.7358,18.7105,18.7358,17572800.0
2012-08-10 09:30:00,22.11,22.16,22.1,22.14,29008000.0,18.6851,18.7274,18.6767,18.7105,29008000.0
2012-08-10 10:00:00,22.14,22.21,22.14,22.17,20277600.0,18.7105,18.7696,18.7105,18.7358,20277600.0
2012-08-10 10:30:00,22.17,22.19,22.15,22.16,11107600.0,18.7358,18.7527,18.7189,18.7274,11107600.0
2012-08-10 11:00:00,22.17,22.17,22.13,22.16,10357200.0,18.7358,18.7358,18.702,18.7274,10357200.0
2012-08-10 11:30:00,22.16,22.16,22.13,22.15,5877200.0,18.7274,18.7274,18.702,18.7189,5877200.0
2012-08-10 12:00:00,22.15,22.15,22.13,22.13,6739600.0,18.7189,18.7189,18.702,18.702,6739600.0
2012-08-10 12:30:00,22.13,22.15,22.13,22.15,7686000.0,18.702,18.7189,18.702,18.7189,7686000.0
2012-08-10 13:00:00,22.15,22.15,22.13,22.14,6991600.0,18.7189,18.7189,18.702,18.7105,6991600.0
2012-08-10 13:30:00,22.14,22.15,22.14,22.14,5849200.0,18.7105,18.7189,18.7105,18.7105,5849200.0
2012-08-10 14:00:00,22.14,22.15,22.14,22.15,5507600.0,18.7105,18.7189,18.7105,18.7189,5507600.0
2012-08-10 14:30:00,22.15,22.2,22.15,22.18,15072400.0,18.7189,18.7612,18.7189,18.7443,15072400.0
2012-08-10 15:00:00,22.18,22.2,22.17,22.19,11298000.0,18.7443,18.7612,18.7358,18.7527,11298000.0
2012-08-10 15:30:00,22.19,22.2,22.17,22.2,26899600.0,18.7527,18.7612,18.7358,18.7612,26899600.0
2012-08-13 09:30:00,22.26,22.45,22.26,22.38,67538800.0,18.8119,18.9725,18.8119,18.9133,67538800.0
2012-08-13 10:00:00,22.38,22.42,22.34,22.4,28372400.0,18.9133,18.9471,18.8795,18.9302,28372400.0
2012-08-13 10:30:00,22.4,22.42,22.37,22.38,18757200.0,18.9302,18.9471,18.9049,18.9133,18757200.0
2012-08-13 11:00:00,22.38,22.41,22.36,22.39,14207200.0,18.9133,18.9387,18.8964,18.9218,14207200.0
2012-08-13 11:30:00,22.38,22.41,22.34,22.4,8626800.0,18.9133,18.9387,18.8795,18.9302,8626800.0
2012-08-13 12:00:00,22.4,22.41,22.38,22.39,7856800.0,18.9302,18.9387,18.9133,18.9218,7856800.0
2012-08-13 12:30:00,22.39,22.43,22.39,22.43,12325600.0,18.9218,18.9556,18.9218,18.9556,12325600.0
2012-08-13 13:00:00,22.43,22.44,22.41,22.43,9920400.0,18.9556,18.964,18.9387,18.9556,9920400.0
2012-08-13 13:30:00,22.43,22.44,22.41,22.42,7173600.0,18.9556,18.964,18.9387,18.9471,7173600.0
2012-08-13 14:00:00,22.43,22.47,22.42,22.45,16410800.0,18.9556,18.9894,18.9471,18.9725,16410800.0
2012-08-13 14:30:00,22.45,22.47,22.45,22.47,13344800.0,18.9725,18.9894,18.9725,18.9894,13344800.0
2012-08-13 15:00:00,22.46,22.48,22.44,22.45,13921600.0,18.9809,18.9978,18.964,18.9725,13921600.0
2012-08-13 15:30:00,22.45,22.5,22.44,22.5,34017200.0,18.9725,19.0147,18.964,19.0147,34017200.0
2012-08-14 09:30:00,22.57,22.69,22.57,22.66,59264800.0,19.0739,19.1753,19.0739,19.1499,59264800.0
2012-08-14 10:00:00,22.66,22.71,22.65,22.66,28467600.0,19.1499,19.1922,19.1415,19.1499,28467600.0
2012-08-14 10:30:00,22.67,22.72,22.66,22.72,21784000.0,19.1584,19.2006,19.1499,19.2006,21784000.0
2012-08-14 11:00:00,22.72,22.79,22.71,22.79,23660000.0,19.2006,19.2598,19.1922,19.2598,23660000.0
2012-08-14 11:30:00,22.79,22.81,22.71,22.73,25505200.0,19.2598,19.2767,19.1922,19.2091,25505200.0
2012-08-14 12:00:00,22.73,22.77,22.71,22.73,16564800.0,19.2091,19.2429,19.1922,19.2091,16564800.0
2012-08-14 12:30:00,22.73,22.74,22.64,22.68,25186000.0,19.2091,19.2176,19.133,19.1668,25186000.0
2012-08-14 13:00:00,22.68,22.71,22.6,22.61,19754000.0,19.1668,19.1922,19.0992,19.1077,19754000.0
2012-08-14 13:30:00,22.62,22.7,22.61,22.67,14599200.0,19.1161,19.1837,19.1077,19.1584,14599200.0
2012-08-14 14:00:00,22.67,22.69,22.63,22.65,10206000.0,19.1584,19.1753,19.1246,19.1415,10206000.0
2012-08-14 14:30:00,22.66,22.69,22.64,22.68,10752000.0,19.1499,19.1753,19.133,19.1668,10752000.0
2012-08-14 15:00:00,22.68,22.68,22.61,22.63,13585600.0,19.1668,19.1668,19.1077,19.1246,13585600.0
2012-08-14 15:30:00,22.63,22.64,22.51,22.56,46844000.0,19.1246,19.133,19.0232,19.0654,46844000.0
2012-08-15 09:30:00,22.55,22.64,22.52,22.61,46656400.0,19.057,19.133,19.0316,19.1077,46656400.0
2012-08-15 10:00:00,22.61,22.62,22.54,22.58,20008800.0,19.1077,19.1161,19.0485,19.0823,20008800.0
2012-08-15 10:30:00,22.58,22.59,22.52,22.58,17136000.0,19.0823,19.0908,19.0316,19.0823,17136000.0
2012-08-15 11:00:00,22.58,22.62,22.56,22.57,14400400.0,19.0823,19.1161,19.0654,19.0739,14400400.0
2012-08-15 11:30:00,22.56,22.59,22.56,22.58,6770400.0,19.0654,19.0908,19.0654,19.0823,6770400.0
2012-08-15 12:00:00,22.58,22.6,22.55,22.56,8416800.0,19.0823,19.0992,19.057,19.0654,8416800.0
2012-08-15 12:30:00,22.56,22.57,22.54,22.54,5552400.0,19.0654,19.0739,19.0485,19.0485,5552400.0
2012-08-15 13:00:00,22.54,22.55,22.46,22.47,20700400.0,19.0485,19.057,18.9809,18.9894,20700400.0
2012-08-15 13:30:00,22.47,22.5,22.44,22.44,14859600.0,18.9894,19.0147,18.964,18.964,14859600.0
2012-08-15 14:00:00,22.44,22.49,22.42,22.48,17346000.0,18.964,19.0063,18.9471,18.9978,17346000.0
2012-08-15 14:30:00,22.48,22.5,22.46,22.49,10029600.0,18.9978,19.0147,18.9809,19.0063,10029600.0
2012-08-15 15:00:00,22.49,22.55,22.49,22.51,17435600.0,19.0063,19.057,19.0063,19.0232,17435600.0
2012-08-15 15:30:00,22.51,22.55,22.5,22.52,20686400.0,19.0232,19.057,19.0147,19.0316,20686400.0
2012-08-16 09:30:00,22.54,22.61,22.52,22.57,33420800.0,19.0485,19.1077,19.0316,19.0739,33420800.0
2012-08-16 10:00:00,22.57,22.58,22.53,22.58,19208000.0,19.0739,19.0823,19.0401,19.0823,19208000.0
2012-08-16 10:30:00,22.58,22.66,22.58,22.66,23198000.0,19.0823,19.1499,19.0823,19.1499,23198000.0
2012-08-16 11:00:00,22.66,22.68,22.64,22.66,21758800.0,19.1499,19.1668,19.133,19.1499,21758800.0
2012-08-16 11:30:00,22.66,22.73,22.65,22.7,21484400.0,19.1499,19.2091,19.1415,19.1837,21484400.0
2012-08-16 12:00:00,22.71,22.72,22.69,22.69,13647200.0,19.1922,19.2006,19.1753,19.1753,13647200.0
2012-08-16 12:30:00,22.69,22.71,22.67,22.71,12465600.0,19.1753,19.1922,19.1584,19.1922,12465600.0
2012-08-16 13:00:00,22.71,22.71,22.68,22.68,6815200.0,19.1922,19.1922,19.1668,19.1668,6815200.0
2012-08-16 13:30:00,22.68,22.7,22.66,22.69,11723600.0,19.1668,19.1837,19.1499,19.1753,11723600.0
2012-08-16 14:00:00,22.69,22.71,22.68,22.7,12793200.0,19.1753,19.1922,19.1668,19.1837,12793200.0
2012-08-16 14:30:00,22.7,22.74,22.7,22.72,18370800.0,19.1837,19.2176,19.1837,19.2006,18370800.0
2012-08-16 15:00:00,22.72,22.73,22.7,22.73,13568800.0,19.2006,19.2091,19.1837,19.2091,13568800.0
2012-08-16 15:30:00,22.73,22.73,22.7,22.72,25768400.0,19.2091,19.2091,19.1837,19.2006,25768400.0
2012-08-17 09:30:00,22.81,22.99,22.81,22.98,108578400.0,19.2767,19.4288,19.2767,19.4204,108578400.0
2012-08-17 10:00:00,22.99,23.0,22.93,22.95,48356000.0,19.4288,19.4373,19.3781,19.395,48356000.0
2012-08-17 10:30:00,22.95,22.97,22.92,22.97,24754800.0,19.395,19.4119,19.3697,19.4119,24754800.0
2012-08-17 11:00:00,22.97,22.98,22.94,22.96,14994000.0,19.4119,19.4204,19.3866,19.4035,14994000.0
2012-08-17 11:30:00,22.96,22.99,22.95,22.99,15366400.0,19.4035,19.4288,19.395,19.4288,15366400.0
2012-08-17 12:00:00,22.99,23.05,22.98,23.02,34070400.0,19.4288,19.4795,19.4204,19.4542,34070400.0
2012-08-17 12:30:00,23.02,23.04,23.0,23.0,19082000.0,19.4542,19.4711,19.4373,19.4373,19082000.0
2012-08-17 13:00:00,23.0,23.04,22.99,23.03,16228800.0,19.4373,19.4711,19.4288,19.4626,16228800.0
2012-08-17 13:30:00,23.03,23.04,23.03,23.03,8710800.0,19.4626,19.4711,19.4626,19.4626,8710800.0
2012-08-17 14:00:00,23.03,23.04,23.02,23.04,12406800.0,19.4626,19.4711,19.4542,19.4711,12406800.0
2012-08-17 14:30:00,23.04,23.08,23.04,23.08,21761600.0,19.4711,19.5049,19.4711,19.5049,21761600.0
2012-08-17 15:00:00,23.08,23.11,23.08,23.1,30324000.0,19.5049,19.5302,19.5049,19.5218,30324000.0
2012-08-17 15:30:00,23.1,23.15,23.07,23.15,45743600.0,19.5218,19.564,19.4964,19.564,45743600.0
2012-08-20 09:30:00,23.22,23.39,23.21,23.33,86105600.0,19.6232,19.7669,19.6147,19.7162,86105600.0
2012-08-20 10:00:00,23.33,23.52,23.32,23.51,59239600.0,19.7162,19.8767,19.7077,19.8683,59239600.0
2012-08-20 10:30:00,23.51,23.55,23.44,23.55,58564800.0,19.8683,19.9021,19.8091,19.9021,58564800.0
2012-08-20 11:00:00,23.55,23.6,23.53,23.59,39172000.0,19.9021,19.9443,19.8852,19.9359,39172000.0
2012-08-20 11:30:00,23.59,23.74,23.59,23.72,52502800.0,19.9359,20.0626,19.9359,20.0457,52502800.0
2012-08-20 12:00:00,23.72,23.74,23.65,23.66,46827200.0,20.0457,20.0626,19.9866,19.995,46827200.0
2012-08-20 12:30:00,23.66,23.68,23.53,23.63,55465200.0,19.995,20.0119,19.8852,19.9697,55465200.0
2012-08-20 13:00:00,23.63,23.69,23.59,23.64,26633600.0,19.9697,20.0204,19.9359,19.9781,26633600.0
2012-08-20 13:30:00,23.64,23.68,23.59,23.67,20230000.0,19.9781,20.0119,19.9359,20.0035,20230000.0
2012-08-20 14:00:00,23.67,23.7,23.63,23.67,20372800.0,20.0035,20.0288,19.9697,20.0035,20372800.0
2012-08-20 14:30:00,23.67,23.68,23.64,23.67,14140000.0,20.0035,20.0119,19.9781,20.0035,14140000.0
2012-08-20 15:00:00,23.67,23.73,23.64,23.73,25799200.0,20.0035,20.0542,19.9781,20.0542,25799200.0
2012-08-20 15:30:00,23.73,23.76,23.67,23.75,52746400.0,20.0542,20.0796,20.0035,20.0711,52746400.0
2012-08-21 09:30:00,23.96,24.1,23.87,23.98,131616800.0,20.2486,20.3669,20.1725,20.2655,131616800.0
2012-08-21 10:00:00,23.98,24.01,23.92,23.99,44713200.0,20.2655,20.2908,20.2148,20.2739,44713200.0
2012-08-21 10:30:00,23.99,24.0,23.58,23.63,91294000.0,20.2739,20.2824,19.9274,19.9697,91294000.0
2012-08-21 11:00:00,23.63,23.73,23.48,23.58,92974000.0,19.9697,20.0542,19.8429,19.9274,92974000.0
2012-08-21 11:30:00,23.57,23.68,23.55,23.56,41952400.0,19.919,20.0119,19.9021,19.9105,41952400.0
2012-08-21 12:00:00,23.57,23.58,23.43,23.5,48795600.0,19.919,19.9274,19.8007,19.8598,48795600.0
2012-08-21 12:30:00,23.5,23.54,23.32,23.42,41700400.0,19.8598,19.8936,19.7077,19.7922,41700400.0
2012-08-21 13:00:00,23.42,23.45,23.29,23.31,31886400.0,19.7922,19.8176,19.6824,19.6993,31886400.0
2012-08-21 13:30:00,23.31,23.36,23.23,23.36,43845200.0,19.6993,19.7415,19.6316,19.7415,43845200.0
2012-08-21 14:00:00,23.36,23.57,23.34,23.56,68107200.0,19.7415,19.919,19.7246,19.9105,68107200.0
2012-08-21 14:30:00,23.56,23.57,23.42,23.44,30612400.0,19.9105,19.919,19.7922,19.8091,30612400.0
2012-08-21 15:00:00,23.44,23.46,23.3,23.44,37200800.0,19.8091,19.826,19.6908,19.8091,37200800.0
2012-08-21 15:30:00,23.44,23.53,23.4,23.44,48442800.0,19.8091,19.8852,19.7753,19.8091,48442800.0
2012-08-22 09:30:00,23.38,23.4,23.15,23.39,104988800.0,19.7584,19.7753,19.564,19.7669,104988800.0
2012-08-22 10:00:00,23.39,23.54,23.36,23.54,62031200.0,19.7669,19.8936,19.7415,19.8936,62031200.0
2012-08-22 10:30:00,23.54,23.6,23.5,23.52,49602000.0,19.8936,19.9443,19.8598,19.8767,49602000.0
2012-08-22 11:00:00,23.52,23.63,23.51,23.59,32950400.0,19.8767,19.9697,19.8683,19.9359,32950400.0
2012-08-22 11:30:00,23.59,23.68,23.56,23.68,27042400.0,19.9359,20.0119,19.9105,20.0119,27042400.0
2012-08-22 12:00:00,23.68,23.7,23.6,23.65,26359200.0,20.0119,20.0288,19.9443,19.9866,26359200.0
2012-08-22 12:30:00,23.65,23.66,23.53,23.53,22542800.0,19.9866,19.995,19.8852,19.8852,22542800.0
2012-08-22 13:00:00,23.53,23.65,23.52,23.62,18158000.0,19.8852,19.9866,19.8767,19.9612,18158000.0
2012-08-22 13:30:00,23.62,23.67,23.58,23.58,16142000.0,19.9612,20.0035,19.9274,19.9274,16142000.0
2012-08-22 14:00:00,23.58,23.71,23.58,23.69,29881600.0,19.9274,20.0373,19.9274,20.0204,29881600.0
2012-08-22 14:30:00,23.69,23.81,23.67,23.81,36794800.0,20.0204,20.1218,20.0035,20.1218,36794800.0
2012-08-22 15:00:00,23.81,23.89,23.77,23.86,51181200.0,20.1218,20.1894,20.088,20.1641,51181200.0
2012-08-22 15:30:00,23.85,23.89,23.83,23.89,44884000.0,20.1556,20.1894,20.1387,20.1894,44884000.0
2012-08-23 09:30:00,23.79,23.93,23.7,23.73,88432400.0,20.1049,20.2232,20.0288,20.0542,88432400.0
2012-08-23 10:00:00,23.73,23.82,23.61,23.76,50864800.0,20.0542,20.1303,19.9528,20.0796,50864800.0
2012-08-23 10:30:00,23.75,23.88,23.75,23.84,34764800.0,20.0711,20.181,20.0711,20.1472,34764800.0
2012-08-23 11:00:00,23.84,23.92,23.81,23.91,27249600.0,20.1472,20.2148,20.1218,20.2063,27249600.0
2012-08-23 11:30:00,23.91,23.92,23.76,23.81,23363200.0,20.2063,20.2148,20.0796,20.1218,23363200.0
2012-08-23 12:00:00,23.8,23.82,23.68,23.75,23987600.0,20.1134,20.1303,20.0119,20.0711,23987600.0
2012-08-23 12:30:00,23.75,23.82,23.72,23.73,12513200.0,20.0711,20.1303,20.0457,20.0542,12513200.0
2012-08-23 13:00:00,23.74,23.78,23.66,23.71,14686000.0,20.0626,20.0965,19.995,20.0373,14686000.0
2012-08-23 13:30:00,23.7,23.77,23.67,23.75,12331200.0,20.0288,20.088,20.0035,20.0711,12331200.0
2012-08-23 14:00:00,23.75,23.77,23.7,23.74,14324800.0,20.0711,20.088,20.0288,20.0626,14324800.0
2012-08-23 14:30:00,23.74,23.82,23.72,23.78,15489600.0,20.0626,20.1303,20.0457,20.0965,15489600.0
2012-08-23 15:00:00,23.79,23.85,23.71,23.76,23206400.0,20.1049,20.1556,20.0373,20.0796,23206400.0
2012-08-23 15:30:00,23.77,23.78,23.65,23.66,35708400.0,20.088,20.0965,19.9866,19.995,35708400.0
2012-08-24 09:30:00,23.56,23.61,23.41,23.49,71660400.0,19.9105,19.9528,19.7838,19.8514,71660400.0
2012-08-24 10:00:00,23.49,23.69,23.48,23.68,39953200.0,19.8514,20.0204,19.8429,20.0119,39953200.0
2012-08-24 10:30:00,23.67,23.79,23.65,23.71,47672800.0,20.0035,20.1049,19.9866,20.0373,47672800.0
2012-08-24 11:00:00,23.72,23.78,23.69,23.76,29302000.0,20.0457,20.0965,20.0204,20.0796,29302000.0
2012-08-24 11:30:00,23.76,23.82,23.76,23.79,23108400.0,20.0796,20.1303,20.0796,20.1049,23108400.0
2012-08-24 12:00:00,23.79,23.83,23.77,23.83,15755600.0,20.1049,20.1387,20.088,20.1387,15755600.0
2012-08-24 12:30:00,23.83,23.91,23.81,23.91,25471600.0,20.1387,20.2063,20.1218,20.2063,25471600.0
2012-08-24 13:00:00,23.91,23.91,23.81,23.82,21725200.0,20.2063,20.2063,20.1218,20.1303,21725200.0
2012-08-24 13:30:00,23.82,23.88,23.82,23.83,19014800.0,20.1303,20.181,20.1303,20.1387,19014800.0
2012-08-24 14:00:00,23.83,23.85,23.79,23.82,11597600.0,20.1387,20.1556,20.1049,20.1303,11597600.0
2012-08-24 14:30:00,23.82,23.83,23.8,23.81,7644000.0,20.1303,20.1387,20.1134,20.1218,7644000.0
2012-08-24 15:00:00,23.81,23.81,23.7,23.77,33180000.0,20.1218,20.1218,20.0288,20.088,33180000.0
2012-08-24 15:30:00,23.76,23.77,23.62,23.68,47079200.0,20.0796,20.088,19.9612,20.0119,47079200.0
2012-08-27 09:30:00,24.28,24.32,24.07,24.08,118476400.0,20.519,20.5528,20.3415,20.35,118476400.0
2012-08-27 10:00:00,24.08,24.21,24.06,24.2,55179600.0,20.35,20.4598,20.3331,20.4514,55179600.0
2012-08-27 10:30:00,24.2,24.22,24.13,24.18,33157600.0,20.4514,20.4683,20.3922,20.4345,33157600.0
2012-08-27 11:00:00,24.18,24.21,24.14,24.21,22383200.0,20.4345,20.4598,20.4007,20.4598,22383200.0
2012-08-27 11:30:00,24.21,24.22,24.16,24.18,17024000.0,20.4598,20.4683,20.4176,20.4345,17024000.0
2012-08-27 12:00:00,24.18,24.2,24.14,24.15,16433200.0,20.4345,20.4514,20.4007,20.4091,16433200.0
2012-08-27 12:30:00,24.14,24.19,24.14,24.17,11603200.0,20.4007,20.4429,20.4007,20.426,11603200.0
2012-08-27 13:00:00,24.17,24.2,24.16,24.19,10141600.0,20.426,20.4514,20.4176,20.4429,10141600.0
2012-08-27 13:30:00,24.19,24.21,24.17,24.18,12390000.0,20.4429,20.4598,20.426,20.4345,12390000.0
2012-08-27 14:00:00,24.18,24.19,24.14,24.17,12054000.0,20.4345,20.4429,20.4007,20.426,12054000.0
2012-08-27 14:30:00,24.17,24.19,24.16,24.17,10452400.0,20.426,20.4429,20.4176,20.426,10452400.0
2012-08-27 15:00:00,24.17,24.18,24.11,24.12,19390000.0,20.426,20.4345,20.3753,20.3838,19390000.0
2012-08-27 15:30:00,24.12,24.14,24.08,24.13,37114000.0,20.3838,20.4007,20.35,20.3922,37114000.0
2012-08-28 09:30:00,24.11,24.13,23.99,24.03,53922400.0,20.3753,20.3922,20.2739,20.3077,53922400.0
2012-08-28 10:00:00,24.02,24.08,24.01,24.06,24735200.0,20.2993,20.35,20.2908,20.3331,24735200.0
2012-08-28 10:30:00,24.06,24.07,23.97,23.98,23486400.0,20.3331,20.3415,20.257,20.2655,23486400.0
2012-08-28 11:00:00,23.99,24.02,23.95,24.02,19614000.0,20.2739,20.2993,20.2401,20.2993,19614000.0
2012-08-28 11:30:00,24.01,24.13,24.0,24.11,22912400.0,20.2908,20.3922,20.2824,20.3753,22912400.0
2012-08-28 12:00:00,24.11,24.13,24.09,24.11,15850800.0,20.3753,20.3922,20.3584,20.3753,15850800.0
2012-08-28 12:30:00,24.11,24.12,24.06,24.1,10880800.0,20.3753,20.3838,20.3331,20.3669,10880800.0
2012-08-28 13:00:00,24.1,24.1,24.05,24.06,8128400.0,20.3669,20.3669,20.3246,20.3331,8128400.0
2012-08-28 13:30:00,24.06,24.1,24.05,24.07,9615200.0,20.3331,20.3669,20.3246,20.3415,9615200.0
2012-08-28 14:00:00,24.07,24.12,24.06,24.11,9139200.0,20.3415,20.3838,20.3331,20.3753,9139200.0
2012-08-28 14:30:00,24.11,24.13,24.08,24.1,8789200.0,20.3753,20.3922,20.35,20.3669,8789200.0
2012-08-28 15:00:00,24.1,24.15,24.1,24.12,14921200.0,20.3669,20.4091,20.3669,20.3838,14921200.0
2012-08-28 15:30:00,24.12,24.12,24.09,24.1,19166000.0,20.3838,20.3838,20.3584,20.3669,19166000.0
2012-08-29 09:30:00,24.12,24.2,24.08,24.14,41924400.0,20.3838,20.4514,20.35,20.4007,41924400.0
2012-08-29 10:00:00,24.14,24.18,24.11,24.12,20059200.0,20.4007,20.4345,20.3753,20.3838,20059200.0
2012-08-29 10:30:00,24.12,24.13,24.02,24.03,21854000.0,20.3838,20.3922,20.2993,20.3077,21854000.0
2012-08-29 11:00:00,24.03,24.1,24.03,24.08,14280000.0,20.3077,20.3669,20.3077,20.35,14280000.0
2012-08-29 11:30:00,24.08,24.13,24.08,24.1,10606400.0,20.35,20.3922,20.35,20.3669,10606400.0
2012-08-29 12:00:00,24.1,24.12,24.08,24.1,5880000.0,20.3669,20.3838,20.35,20.3669,5880000.0
2012-08-29 12:30:00,24.11,24.12,24.08,24.1,5762400.0,20.3753,20.3838,20.35,20.3669,5762400.0
2012-08-29 13:00:00,24.1,24.12,24.08,24.1,6462400.0,20.3669,20.3838,20.35,20.3669,6462400.0
2012-08-29 13:30:00,24.1,24.11,24.08,24.09,7576800.0,20.3669,20.3753,20.35,20.3584,7576800.0
2012-08-29 14:00:00,24.09,24.1,24.06,24.08,9304400.0,20.3584,20.3669,20.3331,20.35,9304400.0
2012-08-29 14:30:00,24.08,24.09,24.04,24.06,6148800.0,20.35,20.3584,20.3162,20.3331,6148800.0
2012-08-29 15:00:00,24.06,24.08,24.05,24.06,6305600.0,20.3331,20.35,20.3246,20.3331,6305600.0
2012-08-29 15:30:00,24.06,24.06,24.02,24.05,21582400.0,20.3331,20.3331,20.2993,20.3246,21582400.0
2012-08-30 09:30:00,23.95,23.98,23.87,23.9,50755600.0,20.2401,20.2655,20.1725,20.1979,50755600.0
2012-08-30 10:00:00,23.9,23.92,23.8,23.83,33530000.0,20.1979,20.2148,20.1134,20.1387,33530000.0
2012-08-30 10:30:00,23.83,23.87,23.79,23.84,25373600.0,20.1387,20.1725,20.1049,20.1472,25373600.0
2012-08-30 11:00:00,23.83,23.91,23.82,23.91,15022000.0,20.1387,20.2063,20.1303,20.2063,15022000.0
2012-08-30 11:30:00,23.9,23.91,23.85,23.85,10239600.0,20.1979,20.2063,20.1556,20.1556,10239600.0
2012-08-30 12:00:00,23.86,23.88,23.82,23.83,8002400.0,20.1641,20.181,20.1303,20.1387,8002400.0
2012-08-30 12:30:00,23.83,23.86,23.79,23.8,10127600.0,20.1387,20.1641,20.1049,20.1134,10127600.0
2012-08-30 13:00:00,23.8,23.8,23.69,23.73,24206000.0,20.1134,20.1134,20.0204,20.0542,24206000.0
2012-08-30 13:30:00,23.73,23.78,23.7,23.76,14190400.0,20.0542,20.0965,20.0288,20.0796,14190400.0
2012-08-30 14:00:00,23.77,23.81,23.75,23.76,10998400.0,20.088,20.1218,20.0711,20.0796,10998400.0
2012-08-30 14:30:00,23.76,23.81,23.73,23.8,11124400.0,20.0796,20.1218,20.0542,20.1134,11124400.0
2012-08-30 15:00:00,23.8,23.83,23.74,23.76,16623600.0,20.1134,20.1387,20.0626,20.0796,16623600.0
2012-08-30 15:30:00,23.76,23.8,23.67,23.71,30066400.0,20.0796,20.1134,20.0035,20.0373,30066400.0
2012-08-31 09:30:00,23.82,23.86,23.72,23.74,37408000.0,20.1303,20.1641,20.0457,20.0626,37408000.0
2012-08-31 10:00:00,23.74,23.75,23.47,23.63,65889600.0,20.0626,20.0711,19.8345,19.9697,65889600.0
2012-08-31 10:30:00,23.63,23.81,23.6,23.81,34932800.0,19.9697,20.1218,19.9443,20.1218,34932800.0
2012-08-31 11:00:00,23.81,23.88,23.79,23.81,29313200.0,20.1218,20.181,20.1049,20.1218,29313200.0
2012-08-31 11:30:00,23.82,23.82,23.71,23.73,19829600.0,20.1303,20.1303,20.0373,20.0542,19829600.0
2012-08-31 12:00:00,23.72,23.75,23.66,23.72,17374000.0,20.0457,20.0711,19.995,20.0457,17374000.0
2012-08-31 12:30:00,23.72,23.76,23.7,23.73,9811200.0,20.0457,20.0796,20.0288,20.0542,9811200.0
2012-08-31 13:00:00,23.72,23.74,23.63,23.64,11748800.0,20.0457,20.0626,19.9697,19.9781,11748800.0
2012-08-31 13:30:00,23.64,23.7,23.63,23.67,10508400.0,19.9781,20.0288,19.9697,20.0035,10508400.0
2012-08-31 14:00:00,23.67,23.75,23.65,23.74,11536000.0,20.0035,20.0711,19.9866,20.0626,11536000.0
2012-08-31 14:30:00,23.74,23.75,23.71,23.72,9867200.0,20.0626,20.0711,20.0373,20.0457,9867200.0
2012-08-31 15:00:00,23.73,23.73,23.68,23.73,13182400.0,20.0542,20.0542,20.0119,20.0542,13182400.0
2012-08-31 15:30:00,23.73,23.78,23.69,23.76,31743600.0,20.0542,20.0965,20.0204,20.0796,31743600.0
2012-09-04 09:30:00,23.78,23.96,23.77,23.95,52530800.0,20.0965,20.2486,20.088,20.2401,52530800.0
2012-09-04 10:00:00,23.95,23.99,23.88,23.89,34456800.0,20.2401,20.2739,20.181,20.1894,34456800.0
2012-09-04 10:30:00,23.89,23.9,23.73,23.74,33171600.0,20.1894,20.1979,20.0542,20.0626,33171600.0
2012-09-04 11:00:00,23.74,23.85,23.74,23.84,20857200.0,20.0626,20.1556,20.0626,20.1472,20857200.0
2012-09-04 11:30:00,23.84,23.89,23.8,23.86,16217600.0,20.1472,20.1894,20.1134,20.1641,16217600.0
2012-09-04 12:00:00,23.87,23.9,23.82,23.87,19731600.0,20.1725,20.1979,20.1303,20.1725,19731600.0
2012-09-04 12:30:00,23.87,23.93,23.85,23.92,14529200.0,20.1725,20.2232,20.1556,20.2148,14529200.0
2012-09-04 13:00:00,23.92,23.97,23.92,23.94,16699200.0,20.2148,20.257,20.2148,20.2317,16699200.0
2012-09-04 13:30:00,23.94,23.95,23.91,23.94,9184000.0,20.2317,20.2401,20.2063,20.2317,9184000.0
2012-09-04 14:00:00,23.93,24.03,23.92,24.03,22419600.0,20.2232,20.3077,20.2148,20.3077,22419600.0
2012-09-04 14:30:00,24.03,24.1,24.03,24.07,32048800.0,20.3077,20.3669,20.3077,20.3415,32048800.0
2012-09-04 15:00:00,24.07,24.11,24.07,24.1,27081600.0,20.3415,20.3753,20.3415,20.3669,27081600.0
2012-09-04 15:30:00,24.1,24.11,24.04,24.09,39062800.0,20.3669,20.3753,20.3162,20.3584,39062800.0
2012-09-05 09:30:00,24.13,24.16,23.97,24.1,69532400.0,20.3922,20.4176,20.257,20.3669,69532400.0
2012-09-05 10:00:00,24.11,24.12,24.03,24.05,29579200.0,20.3753,20.3838,20.3077,20.3246,29579200.0
2012-09-05 10:30:00,24.05,24.07,23.98,23.99,24444000.0,20.3246,20.3415,20.2655,20.2739,24444000.0
2012-09-05 11:00:00,23.99,24.05,23.96,24.05,21112000.0,20.2739,20.3246,20.2486,20.3246,21112000.0
2012-09-05 11:30:00,24.05,24.07,24.03,24.04,11180400.0,20.3246,20.3415,20.3077,20.3162,11180400.0
2012-09-05 12:00:00,24.04,24.08,24.03,24.06,8610000.0,20.3162,20.35,20.3077,20.3331,8610000.0
2012-09-05 12:30:00,24.06,24.14,24.03,24.11,15503600.0,20.3331,20.4007,20.3077,20.3753,15503600.0
2012-09-05 13:00:00,24.1,24.12,24.07,24.1,11410000.0,20.3669,20.3838,20.3415,20.3669,11410000.0
2012-09-05 13:30:00,24.1,24.1,24.0,24.04,19636400.0,20.3669,20.3669,20.2824,20.3162,19636400.0
2012-09-05 14:00:00,24.04,24.04,23.98,24.0,14257600.0,20.3162,20.3162,20.2655,20.2824,14257600.0
2012-09-05 14:30:00,24.0,24.04,23.99,24.0,12992000.0,20.2824,20.3162,20.2739,20.2824,12992000.0
2012-09-05 15:00:00,24.0,24.01,23.96,23.96,15968400.0,20.2824,20.2908,20.2486,20.2486,15968400.0
2012-09-05 15:30:00,23.96,23.99,23.91,23.93,36598800.0,20.2486,20.2739,20.2063,20.2232,36598800.0
2012-09-06 09:30:00,24.05,24.08,23.96,24.0,55014400.0,20.3246,20.35,20.2486,20.2824,55014400.0
2012-09-06 10:00:00,24.0,24.1,23.98,24.1,36531600.0,20.2824,20.3669,20.2655,20.3669,36531600.0
2012-09-06 10:30:00,24.1,24.11,24.04,24.08,26026000.0,20.3669,20.3753,20.3162,20.35,26026000.0
2012-09-06 11:00:00,24.08,24.09,24.04,24.04,15598800.0,20.35,20.3584,20.3162,20.3162,15598800.0
2012-09-06 11:30:00,24.04,24.09,24.04,24.08,13986000.0,20.3162,20.3584,20.3162,20.35,13986000.0
2012-09-06 12:00:00,24.08,24.2,24.07,24.18,41484800.0,20.35,20.4514,20.3415,20.4345,41484800.0
2012-09-06 12:30:00,24.18,24.19,24.15,24.16,16968000.0,20.4345,20.4429,20.4091,20.4176,16968000.0
2012-09-06 13:00:00,24.16,24.19,24.13,24.18,17850000.0,20.4176,20.4429,20.3922,20.4345,17850000.0
2012-09-06 13:30:00,24.18,24.22,24.15,24.22,21630000.0,20.4345,20.4683,20.4091,20.4683,21630000.0
2012-09-06 14:00:00,24.22,24.22,24.13,24.15,24536400.0,20.4683,20.4683,20.3922,20.4091,24536400.0
2012-09-06 14:30:00,24.15,24.2,24.14,24.18,18687200.0,20.4091,20.4514,20.4007,20.4345,18687200.0
2012-09-06 15:00:00,24.19,24.2,24.14,24.15,20966400.0,20.4429,20.4514,20.4007,20.4091,20966400.0
2012-09-06 15:30:00,24.15,24.18,24.11,24.16,37545200.0,20.4091,20.4345,20.3753,20.4176,37545200.0
2012-09-07 09:30:00,24.21,24.27,24.13,24.24,59253600.0,20.4598,20.5106,20.3922,20.4852,59253600.0
2012-09-07 10:00:00,24.25,24.34,24.24,24.29,51111200.0,20.4936,20.5697,20.4852,20.5275,51111200.0
2012-09-07 10:30:00,24.29,24.32,24.27,24.28,20792800.0,20.5275,20.5528,20.5106,20.519,20792800.0
2012-09-07 11:00:00,24.28,24.3,24.24,24.29,21588000.0,20.519,20.5359,20.4852,20.5275,21588000.0
2012-09-07 11:30:00,24.29,24.31,24.26,24.29,13627600.0,20.5275,20.5444,20.5021,20.5275,13627600.0
2012-09-07 12:00:00,24.29,24.31,24.27,24.29,12236000.0,20.5275,20.5444,20.5106,20.5275,12236000.0
2012-09-07 12:30:00,24.29,24.36,24.29,24.35,21616000.0,20.5275,20.5866,20.5275,20.5782,21616000.0
2012-09-07 13:00:00,24.36,24.37,24.32,24.34,14095200.0,20.5866,20.5951,20.5528,20.5697,14095200.0
2012-09-07 13:30:00,24.34,24.35,24.3,24.31,15478400.0,20.5697,20.5782,20.5359,20.5444,15478400.0
2012-09-07 14:00:00,24.31,24.34,24.29,24.34,11440800.0,20.5444,20.5697,20.5275,20.5697,11440800.0
2012-09-07 14:30:00,24.34,24.36,24.31,24.34,9363200.0,20.5697,20.5866,20.5444,20.5697,9363200.0
2012-09-07 15:00:00,24.34,24.34,24.28,24.29,19356400.0,20.5697,20.5697,20.519,20.5275,19356400.0
2012-09-07 15:30:00,24.29,24.31,24.28,24.3,28106400.0,20.5275,20.5444,20.519,20.5359,28106400.0
2012-09-10 09:30:00,24.29,24.4,24.24,24.24,62924400.0,20.5275,20.6204,20.4852,20.4852,62924400.0
2012-09-10 10:00:00,24.24,24.27,24.15,24.18,44755200.0,20.4852,20.5106,20.4091,20.4345,44755200.0
2012-09-10 10:30:00,24.18,24.19,23.99,24.06,53972800.0,20.4345,20.4429,20.2739,20.3331,53972800.0
2012-09-10 11:00:00,24.06,24.13,24.04,24.09,26913600.0,20.3331,20.3922,20.3162,20.3584,26913600.0
2012-09-10 11:30:00,24.08,24.12,24.05,24.1,14635600.0,20.35,20.3838,20.3246,20.3669,14635600.0
2012-09-10 12:00:00,24.1,24.11,23.96,24.01,25250400.0,20.3669,20.3753,20.2486,20.2908,25250400.0
2012-09-10 12:30:00,24.01,24.04,23.95,24.0,21940800.0,20.2908,20.3162,20.2401,20.2824,21940800.0
2012-09-10 13:00:00,24.0,24.05,23.96,24.01,16592800.0,20.2824,20.3246,20.2486,20.2908,16592800.0
2012-09-10 13:30:00,24.01,24.02,23.84,23.85,29604400.0,20.2908,20.2993,20.1472,20.1556,29604400.0
2012-09-10 14:00:00,23.85,23.91,23.83,23.87,28952000.0,20.1556,20.2063,20.1387,20.1725,28952000.0
2012-09-10 14:30:00,23.87,23.89,23.77,23.77,29408400.0,20.1725,20.1894,20.088,20.088,29408400.0
2012-09-10 15:00:00,23.77,23.84,23.75,23.82,33821200.0,20.088,20.1472,20.0711,20.1303,33821200.0
2012-09-10 15:30:00,23.81,23.83,23.65,23.66,62008800.0,20.1218,20.1387,19.9866,19.995,62008800.0
2012-09-11 09:30:00,23.76,23.92,23.71,23.9,87836000.0,20.0796,20.2148,20.0373,20.1979,87836000.0
2012-09-11 10:00:00,23.9,23.93,23.69,23.81,52186400.0,20.1979,20.2232,20.0204,20.1218,52186400.0
2012-09-11 10:30:00,23.81,23.88,23.79,23.85,26824000.0,20.1218,20.181,20.1049,20.1556,26824000.0
2012-09-11 11:00:00,23.85,23.88,23.82,23.86,14579600.0,20.1556,20.181,20.1303,20.1641,14579600.0
2012-09-11 11:30:00,23.86,23.86,23.75,23.79,18032000.0,20.1641,20.1641,20.0711,20.1049,18032000.0
2012-09-11 12:00:00,23.79,23.83,23.68,23.68,22537200.0,20.1049,20.1387,20.0119,20.0119,22537200.0
2012-09-11 12:30:00,23.68,23.73,23.6,23.65,33079200.0,20.0119,20.0542,19.9443,19.9866,33079200.0
2012-09-11 13:00:00,23.65,23.74,23.59,23.73,31732400.0,19.9866,20.0626,19.9359,20.0542,31732400.0
2012-09-11 13:30:00,23.73,23.78,23.69,23.7,22825600.0,20.0542,20.0965,20.0204,20.0288,22825600.0
2012-09-11 14:00:00,23.7,23.71,23.6,23.69,27249600.0,20.0288,20.0373,19.9443,20.0204,27249600.0
2012-09-11 14:30:00,23.69,23.69,23.48,23.51,36408400.0,20.0204,20.0204,19.8429,19.8683,36408400.0
2012-09-11 15:00:00,23.51,23.58,23.45,23.48,34294400.0,19.8683,19.9274,19.8176,19.8429,34294400.0
2012-09-11 15:30:00,23.48,23.67,23.47,23.59,45096800.0,19.8429,20.0035,19.8345,19.9359,45096800.0
2012-09-12 09:30:00,23.82,23.82,23.6,23.62,62123600.0,20.1303,20.1303,19.9443,19.9612,62123600.0
2012-09-12 10:00:00,23.63,23.63,23.52,23.6,42310800.0,19.9697,19.9697,19.8767,19.9443,42310800.0
2012-09-12 10:30:00,23.59,23.64,23.52,23.58,25373600.0,19.9359,19.9781,19.8767,19.9274,25373600.0
2012-09-12 11:00:00,23.58,23.59,23.52,23.55,19079200.0,19.9274,19.9359,19.8767,19.9021,19079200.0
2012-09-12 11:30:00,23.55,23.7,23.55,23.66,30228800.0,19.9021,20.0288,19.9021,19.995,30228800.0
2012-09-12 12:00:00,23.66,23.69,23.54,23.58,22663200.0,19.995,20.0204,19.8936,19.9274,22663200.0
2012-09-12 12:30:00,23.58,23.63,23.56,23.61,15366400.0,19.9274,19.9697,19.9105,19.9528,15366400.0
2012-09-12 13:00:00,23.61,23.76,23.44,23.59,97090000.0,19.9528,20.0796,19.8091,19.9359,97090000.0
2012-09-12 13:30:00,23.6,23.88,23.57,23.67,93665600.0,19.9443,20.181,19.919,20.0035,93665600.0
2012-09-12 14:00:00,23.68,23.78,23.61,23.74,44329600.0,20.0119,20.0965,19.9528,20.0626,44329600.0
2012-09-12 14:30:00,23.74,23.8,23.51,23.53,58391200.0,20.0626,20.1134,19.8683,19.8852,58391200.0
2012-09-12 15:00:00,23.53,23.62,23.43,23.61,53320400.0,19.8852,19.9612,19.8007,19.9528,53320400.0
2012-09-12 15:30:00,23.61,23.93,23.6,23.92,91817600.0,19.9528,20.2232,19.9443,20.2148,91817600.0
2012-09-13 09:30:00,24.19,24.27,24.1,24.19,102849600.0,20.4429,20.5106,20.3669,20.4429,102849600.0
2012-09-13 10:00:00,24.19,24.25,24.14,24.17,44002000.0,20.4429,20.4936,20.4007,20.426,44002000.0
2012-09-13 10:30:00,24.17,24.24,24.16,24.22,27756400.0,20.426,20.4852,20.4176,20.4683,27756400.0
2012-09-13 11:00:00,24.22,24.23,24.18,24.23,17004400.0,20.4683,20.4767,20.4345,20.4767,17004400.0
2012-09-13 11:30:00,24.23,24.24,24.19,24.2,13017200.0,20.4767,20.4852,20.4429,20.4514,13017200.0
2012-09-13 12:00:00,24.2,24.2,24.15,24.18,15940400.0,20.4514,20.4514,20.4091,20.4345,15940400.0
2012-09-13 12:30:00,24.17,24.31,24.15,24.29,69641600.0,20.426,20.5444,20.4091,20.5275,69641600.0
2012-09-13 13:00:00,24.29,24.37,24.27,24.37,42876400.0,20.5275,20.5951,20.5106,20.5951,42876400.0
2012-09-13 13:30:00,24.37,24.45,24.37,24.41,49238000.0,20.5951,20.6627,20.5951,20.6289,49238000.0
2012-09-13 14:00:00,24.41,24.48,24.39,24.47,33325600.0,20.6289,20.688,20.612,20.6796,33325600.0
2012-09-13 14:30:00,24.47,24.48,24.43,24.46,28338800.0,20.6796,20.688,20.6458,20.6711,28338800.0
2012-09-13 15:00:00,24.46,24.46,24.37,24.39,30595600.0,20.6711,20.6711,20.5951,20.612,30595600.0
2012-09-13 15:30:00,24.39,24.45,24.37,24.39,42669200.0,20.612,20.6627,20.5951,20.612,42669200.0
2012-09-14 09:30:00,24.64,24.85,24.57,24.76,124902400.0,20.8232,21.0007,20.7641,20.9247,124902400.0
2012-09-14 10:00:00,24.76,24.84,24.72,24.8,54238800.0,20.9247,20.9923,20.8908,20.9585,54238800.0
2012-09-14 10:30:00,24.8,24.82,24.76,24.82,31704400.0,20.9585,20.9754,20.9247,20.9754,31704400.0
2012-09-14 11:00:00,24.81,24.84,24.78,24.82,29388800.0,20.9669,20.9923,20.9416,20.9754,29388800.0
2012-09-14 11:30:00,24.82,24.89,24.81,24.84,38726800.0,20.9754,21.0345,20.9669,20.9923,38726800.0
2012-09-14 12:00:00,24.84,24.89,24.82,24.88,24068800.0,20.9923,21.0345,20.9754,21.0261,24068800.0
2012-09-14 12:30:00,24.87,24.89,24.85,24.86,17066000.0,21.0176,21.0345,21.0007,21.0092,17066000.0
2012-09-14 13:00:00,24.86,24.87,24.76,24.77,23366000.0,21.0092,21.0176,20.9247,20.9331,23366000.0
2012-09-14 13:30:00,24.77,24.8,24.65,24.67,43509200.0,20.9331,20.9585,20.8317,20.8486,43509200.0
2012-09-14 14:00:00,24.67,24.78,24.67,24.75,31656800.0,20.8486,20.9416,20.8486,20.9162,31656800.0
2012-09-14 14:30:00,24.75,24.8,24.72,24.78,22929200.0,20.9162,20.9585,20.8908,20.9416,22929200.0
2012-09-14 15:00:00,24.79,24.79,24.66,24.7,31785600.0,20.95,20.95,20.8401,20.8739,31785600.0
2012-09-14 15:30:00,24.7,24.71,24.63,24.69,55484800.0,20.8739,20.8824,20.8148,20.8655,55484800.0
2012-09-17 09:30:00,24.98,24.98,24.81,24.84,78570800.0,21.1106,21.1106,20.9669,20.9923,78570800.0
2012-09-17 10:00:00,24.84,24.95,24.83,24.93,33927600.0,20.9923,21.0852,20.9838,21.0683,33927600.0
2012-09-17 10:30:00,24.93,24.97,24.91,24.97,24659600.0,21.0683,21.1021,21.0514,21.1021,24659600.0
2012-09-17 11:00:00,24.97,24.97,24.91,24.92,22688400.0,21.1021,21.1021,21.0514,21.0599,22688400.0
2012-09-17 11:30:00,24.92,24.95,24.92,24.94,11650800.0,21.0599,21.0852,21.0599,21.0768,11650800.0
2012-09-17 12:00:00,24.93,24.97,24.93,24.96,12863200.0,21.0683,21.1021,21.0683,21.0937,12863200.0
2012-09-17 12:30:00,24.96,24.96,24.93,24.94,7355600.0,21.0937,21.0937,21.0683,21.0768,7355600.0
2012-09-17 13:00:00,24.94,24.94,24.89,24.9,14562800.0,21.0768,21.0768,21.0345,21.043,14562800.0
2012-09-17 13:30:00,24.91,24.91,24.86,24.87,15128400.0,21.0514,21.0514,21.0092,21.0176,15128400.0
2012-09-17 14:00:00,24.87,24.88,24.81,24.87,24432800.0,21.0176,21.0261,20.9669,21.0176,24432800.0
2012-09-17 14:30:00,24.87,24.93,24.87,24.91,17564400.0,21.0176,21.0683,21.0176,21.0514,17564400.0
2012-09-17 15:00:00,24.91,24.92,24.85,24.87,20176800.0,21.0514,21.0599,21.0007,21.0176,20176800.0
2012-09-17 15:30:00,24.87,24.99,24.87,24.99,47286400.0,21.0176,21.119,21.0176,21.119,47286400.0
2012-09-18 09:30:00,25.0,25.02,24.87,25.01,77520800.0,21.1275,21.1444,21.0176,21.1359,77520800.0
2012-09-18 10:00:00,25.01,25.05,24.94,25.0,50565200.0,21.1359,21.1697,21.0768,21.1275,50565200.0
2012-09-18 10:30:00,25.0,25.04,24.98,25.0,28896000.0,21.1275,21.1613,21.1106,21.1275,28896000.0
2012-09-18 11:00:00,24.99,25.03,24.98,25.0,19124000.0,21.119,21.1528,21.1106,21.1275,19124000.0
2012-09-18 11:30:00,25.0,25.0,24.98,24.99,12390000.0,21.1275,21.1275,21.1106,21.119,12390000.0
2012-09-18 12:00:00,24.99,25.0,24.92,24.95,18524800.0,21.119,21.1275,21.0599,21.0852,18524800.0
2012-09-18 12:30:00,24.95,24.98,24.94,24.96,11065600.0,21.0852,21.1106,21.0768,21.0937,11065600.0
2012-09-18 13:00:00,24.96,24.98,24.94,24.97,7086800.0,21.0937,21.1106,21.0768,21.1021,7086800.0
2012-09-18 13:30:00,24.97,24.98,24.94,24.94,8246000.0,21.1021,21.1106,21.0768,21.0768,8246000.0
2012-09-18 14:00:00,24.94,25.02,24.94,25.01,22668800.0,21.0768,21.1444,21.0768,21.1359,22668800.0
2012-09-18 14:30:00,25.01,25.03,24.99,25.01,12731600.0,21.1359,21.1528,21.119,21.1359,12731600.0
2012-09-18 15:00:00,25.01,25.04,25.0,25.03,20566000.0,21.1359,21.1613,21.1275,21.1528,20566000.0
2012-09-18 15:30:00,25.03,25.08,25.02,25.07,47238800.0,21.1528,21.1951,21.1444,21.1866,47238800.0
2012-09-19 09:30:00,25.02,25.13,24.98,25.06,57626800.0,21.1444,21.2373,21.1106,21.1782,57626800.0
2012-09-19 10:00:00,25.07,25.1,25.03,25.04,32505200.0,21.1866,21.212,21.1528,21.1613,32505200.0
2012-09-19 10:30:00,25.03,25.06,25.0,25.05,22162000.0,21.1528,21.1782,21.1275,21.1697,22162000.0
2012-09-19 11:00:00,25.05,25.07,25.02,25.02,14599200.0,21.1697,21.1866,21.1444,21.1444,14599200.0
2012-09-19 11:30:00,25.02,25.05,24.99,25.03,19600000.0,21.1444,21.1697,21.119,21.1528,19600000.0
2012-09-19 12:00:00,25.04,25.08,25.03,25.08,13353200.0,21.1613,21.1951,21.1528,21.1951,13353200.0
2012-09-19 12:30:00,25.08,25.09,25.05,25.05,11642400.0,21.1951,21.2035,21.1697,21.1697,11642400.0
2012-09-19 13:00:00,25.06,25.06,25.04,25.05,8162000.0,21.1782,21.1782,21.1613,21.1697,8162000.0
2012-09-19 13:30:00,25.05,25.07,25.04,25.07,8036000.0,21.1697,21.1866,21.1613,21.1866,8036000.0
2012-09-19 14:00:00,25.07,25.1,25.06,25.09,15719200.0,21.1866,21.212,21.1782,21.2035,15719200.0
2012-09-19 14:30:00,25.1,25.12,25.08,25.12,15610000.0,21.212,21.2289,21.1951,21.2289,15610000.0
2012-09-19 15:00:00,25.11,25.14,25.1,25.14,23357600.0,21.2204,21.2458,21.212,21.2458,23357600.0
2012-09-19 15:30:00,25.14,25.14,25.06,25.08,33034400.0,21.2458,21.2458,21.1782,21.1951,33034400.0
2012-09-20 09:30:00,24.97,24.98,24.77,24.82,72105600.0,21.1021,21.1106,20.9331,20.9754,72105600.0
2012-09-20 10:00:00,24.82,24.91,24.8,24.87,36750000.0,20.9754,21.0514,20.9585,21.0176,36750000.0
2012-09-20 10:30:00,24.87,24.94,24.87,24.93,24875200.0,21.0176,21.0768,21.0176,21.0683,24875200.0
2012-09-20 11:00:00,24.93,24.95,24.9,24.92,17038000.0,21.0683,21.0852,21.043,21.0599,17038000.0
2012-09-20 11:30:00,24.92,24.94,24.89,24.94,12387200.0,21.0599,21.0768,21.0345,21.0768,12387200.0
2012-09-20 12:00:00,24.94,24.95,24.91,24.92,9870000.0,21.0768,21.0852,21.0514,21.0599,9870000.0
2012-09-20 12:30:00,24.92,24.93,24.9,24.91,10525200.0,21.0599,21.0683,21.043,21.0514,10525200.0
2012-09-20 13:00:00,24.91,24.91,24.88,24.91,13176800.0,21.0514,21.0514,21.0261,21.0514,13176800.0
2012-09-20 13:30:00,24.91,24.94,24.89,24.91,10074400.0,21.0514,21.0768,21.0345,21.0514,10074400.0
2012-09-20 14:00:00,24.91,24.99,24.91,24.98,16618000.0,21.0514,21.119,21.0514,21.1106,16618000.0
2012-09-20 14:30:00,24.98,24.99,24.95,24.97,13658400.0,21.1106,21.119,21.0852,21.1021,13658400.0
2012-09-20 15:00:00,24.97,25.0,24.95,24.99,16318400.0,21.1021,21.1275,21.0852,21.119,16318400.0
2012-09-20 15:30:00,24.99,25.0,24.91,24.95,28770000.0,21.119,21.1275,21.0514,21.0852,28770000.0
2012-09-21 09:30:00,25.08,25.15,25.05,25.11,126243600.0,21.1951,21.2542,21.1697,21.2204,126243600.0
2012-09-21 10:00:00,25.11,25.16,25.1,25.16,38693200.0,21.2204,21.2627,21.212,21.2627,38693200.0
2012-09-21 10:30:00,25.16,25.18,25.14,25.15,33493600.0,21.2627,21.2796,21.2458,21.2542,33493600.0
2012-09-21 11:00:00,25.15,25.17,25.14,25.16,18830000.0,21.2542,21.2711,21.2458,21.2627,18830000.0
2012-09-21 11:30:00,25.16,25.18,25.16,25.17,12194000.0,21.2627,21.2796,21.2627,21.2711,12194000.0
2012-09-21 12:00:00,25.17,25.18,25.15,25.16,11939200.0,21.2711,21.2796,21.2542,21.2627,11939200.0
2012-09-21 12:30:00,25.16,25.18,25.16,25.17,13154400.0,21.2627,21.2796,21.2627,21.2711,13154400.0
2012-09-21 13:00:00,25.17,25.17,25.14,25.14,10127600.0,21.2711,21.2711,21.2458,21.2458,10127600.0
2012-09-21 13:30:00,25.14,25.15,25.09,25.09,23912000.0,21.2458,21.2542,21.2035,21.2035,23912000.0
2012-09-21 14:00:00,25.09,25.12,25.01,25.07,39883200.0,21.2035,21.2289,21.1359,21.1866,39883200.0
2012-09-21 14:30:00,25.07,25.11,25.04,25.08,21462000.0,21.1866,21.2204,21.1613,21.1951,21462000.0
2012-09-21 15:00:00,25.08,25.09,25.02,25.03,23111200.0,21.1951,21.2035,21.1444,21.1528,23111200.0
2012-09-21 15:30:00,25.02,25.05,24.98,25.03,73004400.0,21.1444,21.1697,21.1106,21.1528,73004400.0
2012-09-24 09:30:00,24.53,24.82,24.39,24.76,153776000.0,20.7303,20.9754,20.612,20.9247,153776000.0
2012-09-24 10:00:00,24.77,24.83,24.61,24.65,59150000.0,20.9331,20.9838,20.7979,20.8317,59150000.0
2012-09-24 10:30:00,24.65,24.71,24.62,24.71,33401200.0,20.8317,20.8824,20.8063,20.8824,33401200.0
2012-09-24 11:00:00,24.7,24.76,24.65,24.67,24682000.0,20.8739,20.9247,20.8317,20.8486,24682000.0
2012-09-24 11:30:00,24.67,24.69,24.63,24.68,20235600.0,20.8486,20.8655,20.8148,20.857,20235600.0
2012-09-24 12:00:00,24.68,24.68,24.55,24.56,34571600.0,20.857,20.857,20.7472,20.7556,34571600.0
2012-09-24 12:30:00,24.56,24.58,24.48,24.54,34325200.0,20.7556,20.7725,20.688,20.7387,34325200.0
2012-09-24 13:00:00,24.54,24.57,24.45,24.51,35428400.0,20.7387,20.7641,20.6627,20.7134,35428400.0
2012-09-24 13:30:00,24.51,24.51,24.42,24.46,27053600.0,20.7134,20.7134,20.6373,20.6711,27053600.0
2012-09-24 14:00:00,24.46,24.61,24.45,24.6,34851600.0,20.6711,20.7979,20.6627,20.7894,34851600.0
2012-09-24 14:30:00,24.61,24.7,24.58,24.65,37262400.0,20.7979,20.8739,20.7725,20.8317,37262400.0
2012-09-24 15:00:00,24.65,24.71,24.63,24.66,27820800.0,20.8317,20.8824,20.8148,20.8401,27820800.0
2012-09-24 15:30:00,24.66,24.67,24.6,24.64,36996400.0,20.8401,20.8486,20.7894,20.8232,36996400.0
2012-09-25 09:30:00,24.58,24.74,24.5,24.62,71724800.0,20.7725,20.9077,20.7049,20.8063,71724800.0
2012-09-25 10:00:00,24.61,24.67,24.55,24.6,39768400.0,20.7979,20.8486,20.7472,20.7894,39768400.0
2012-09-25 10:30:00,24.6,24.64,24.59,24.63,18480000.0,20.7894,20.8232,20.781,20.8148,18480000.0
2012-09-25 11:00:00,24.63,24.71,24.63,24.68,21039200.0,20.8148,20.8824,20.8148,20.857,21039200.0
2012-09-25 11:30:00,24.68,24.71,24.63,24.64,14532000.0,20.857,20.8824,20.8148,20.8232,14532000.0
2012-09-25 12:00:00,24.64,24.65,24.59,24.61,13392400.0,20.8232,20.8317,20.781,20.7979,13392400.0
2012-09-25 12:30:00,24.61,24.61,24.52,24.57,24752000.0,20.7979,20.7979,20.7218,20.7641,24752000.0
2012-09-25 13:00:00,24.57,24.58,24.48,24.51,20974800.0,20.7641,20.7725,20.688,20.7134,20974800.0
2012-09-25 13:30:00,24.51,24.56,24.5,24.54,15433600.0,20.7134,20.7556,20.7049,20.7387,15433600.0
2012-09-25 14:00:00,24.55,24.55,24.45,24.46,20395200.0,20.7472,20.7472,20.6627,20.6711,20395200.0
2012-09-25 14:30:00,24.46,24.48,24.25,24.26,46477200.0,20.6711,20.688,20.4936,20.5021,46477200.0
2012-09-25 15:00:00,24.26,24.29,24.13,24.21,84686000.0,20.5021,20.5275,20.3922,20.4598,84686000.0
2012-09-25 15:30:00,24.21,24.25,24.04,24.06,75476800.0,20.4598,20.4936,20.3162,20.3331,75476800.0
2012-09-26 09:30:00,23.88,23.92,23.63,23.77,128760800.0,20.181,20.2148,19.9697,20.088,128760800.0
2012-09-26 10:00:00,23.77,23.88,23.69,23.7,49739200.0,20.088,20.181,20.0204,20.0288,49739200.0
2012-09-26 10:30:00,23.7,23.75,23.61,23.64,49490000.0,20.0288,20.0711,19.9528,19.9781,49490000.0
2012-09-26 11:00:00,23.64,23.75,23.64,23.71,30321200.0,19.9781,20.0711,19.9781,20.0373,30321200.0
2012-09-26 11:30:00,23.71,23.74,23.66,23.69,23889600.0,20.0373,20.0626,19.995,20.0204,23889600.0
2012-09-26 12:00:00,23.69,23.83,23.67,23.76,37340800.0,20.0204,20.1387,20.0035,20.0796,37340800.0
2012-09-26 12:30:00,23.76,23.76,23.67,23.73,23685200.0,20.0796,20.0796,20.0035,20.0542,23685200.0
2012-09-26 13:00:00,23.73,23.86,23.69,23.85,20650000.0,20.0542,20.1641,20.0204,20.1556,20650000.0
2012-09-26 13:30:00,23.86,23.88,23.77,23.78,21744800.0,20.1641,20.181,20.088,20.0965,21744800.0
2012-09-26 14:00:00,23.78,24.02,23.77,24.0,47521600.0,20.0965,20.2993,20.088,20.2824,47521600.0
2012-09-26 14:30:00,23.99,24.0,23.87,23.92,33054000.0,20.2739,20.2824,20.1725,20.2148,33054000.0
2012-09-26 15:00:00,23.92,23.93,23.78,23.85,27876800.0,20.2148,20.2232,20.0965,20.1556,27876800.0
2012-09-26 15:30:00,23.85,23.87,23.75,23.75,37489200.0,20.1556,20.1725,20.0711,20.0711,37489200.0
2012-09-27 09:30:00,23.72,23.74,23.58,23.69,95040400.0,20.0457,20.0626,19.9274,20.0204,95040400.0
2012-09-27 10:00:00,23.68,23.82,23.66,23.81,53488400.0,20.0119,20.1303,19.995,20.1218,53488400.0
2012-09-27 10:30:00,23.81,24.01,23.81,23.94,60118800.0,20.1218,20.2908,20.1218,20.2317,60118800.0
2012-09-27 11:00:00,23.94,23.98,23.9,23.97,28092400.0,20.2317,20.2655,20.1979,20.257,28092400.0
2012-09-27 11:30:00,23.97,24.14,23.95,24.13,39754400.0,20.257,20.4007,20.2401,20.3922,39754400.0
2012-09-27 12:00:00,24.13,24.28,24.13,24.24,62193600.0,20.3922,20.519,20.3922,20.4852,62193600.0
2012-09-27 12:30:00,24.24,24.26,24.15,24.23,32958800.0,20.4852,20.5021,20.4091,20.4767,32958800.0
2012-09-27 13:00:00,24.23,24.25,24.18,24.22,17290000.0,20.4767,20.4936,20.4345,20.4683,17290000.0
2012-09-27 13:30:00,24.22,24.3,24.19,24.21,27258000.0,20.4683,20.5359,20.4429,20.4598,27258000.0
2012-09-27 14:00:00,24.21,24.25,24.2,24.23,13711600.0,20.4598,20.4936,20.4514,20.4767,13711600.0
2012-09-27 14:30:00,24.23,24.36,24.22,24.25,38304000.0,20.4767,20.5866,20.4683,20.4936,38304000.0
2012-09-27 15:00:00,24.25,24.31,24.22,24.28,33647600.0,20.4936,20.5444,20.4683,20.519,33647600.0
2012-09-27 15:30:00,24.27,24.34,24.25,24.34,43139600.0,20.5106,20.5697,20.4936,20.5697,43139600.0
2012-09-28 09:30:00,24.24,24.33,24.1,24.13,83756400.0,20.4852,20.5613,20.3669,20.3922,83756400.0
2012-09-28 10:00:00,24.13,24.21,23.96,23.98,52416000.0,20.3922,20.4598,20.2486,20.2655,52416000.0
2012-09-28 10:30:00,23.98,24.09,23.98,24.05,38197600.0,20.2655,20.3584,20.2655,20.3246,38197600.0
2012-09-28 11:00:00,24.05,24.05,23.89,23.89,32074000.0,20.3246,20.3246,20.1894,20.1894,32074000.0
2012-09-28 11:30:00,23.89,24.0,23.81,23.99,43562400.0,20.1894,20.2824,20.1218,20.2739,43562400.0
2012-09-28 12:00:00,23.99,24.1,23.96,24.0,36593200.0,20.2739,20.3669,20.2486,20.2824,36593200.0
2012-09-28 12:30:00,24.0,24.07,23.96,24.06,16214800.0,20.2824,20.3415,20.2486,20.3331,16214800.0
2012-09-28 13:00:00,24.06,24.09,23.96,24.04,15996400.0,20.3331,20.3584,20.2486,20.3162,15996400.0
2012-09-28 13:30:00,24.05,24.12,24.02,24.03,22800400.0,20.3246,20.3838,20.2993,20.3077,22800400.0
2012-09-28 14:00:00,24.03,24.06,23.91,23.94,23954000.0,20.3077,20.3331,20.2063,20.2317,23954000.0
2012-09-28 14:30:00,23.94,23.97,23.88,23.95,26073600.0,20.2317,20.257,20.181,20.2401,26073600.0
2012-09-28 15:00:00,23.94,23.97,23.91,23.92,20532400.0,20.2317,20.257,20.2063,20.2148,20532400.0
2012-09-28 15:30:00,23.92,23.93,23.82,23.82,64223600.0,20.2148,20.2232,20.1303,20.1303,64223600.0
2012-10-01 09:30:00,23.97,24.02,23.81,23.93,66718400.0,20.257,20.2993,20.1218,20.2232,66718400.0
2012-10-01 10:00:00,23.94,24.17,23.93,24.13,56999600.0,20.2317,20.426,20.2232,20.3922,56999600.0
2012-10-01 10:30:00,24.13,24.14,24.02,24.05,28036400.0,20.3922,20.4007,20.2993,20.3246,28036400.0
2012-10-01 11:00:00,24.05,24.12,24.04,24.08,18393200.0,20.3246,20.3838,20.3162,20.35,18393200.0
2012-10-01 11:30:00,24.08,24.11,24.02,24.03,12238800.0,20.35,20.3753,20.2993,20.3077,12238800.0
2012-10-01 12:00:00,24.03,24.07,23.91,23.94,24211600.0,20.3077,20.3415,20.2063,20.2317,24211600.0
2012-10-01 12:30:00,23.95,23.98,23.83,23.88,30822400.0,20.2401,20.2655,20.1387,20.181,30822400.0
2012-10-01 13:00:00,23.88,23.91,23.69,23.79,46303600.0,20.181,20.2063,20.0204,20.1049,46303600.0
2012-10-01 13:30:00,23.79,23.85,23.64,23.83,40773600.0,20.1049,20.1556,19.9781,20.1387,40773600.0
2012-10-01 14:00:00,23.83,23.85,23.7,23.73,25205600.0,20.1387,20.1556,20.0288,20.0542,25205600.0
2012-10-01 14:30:00,23.73,23.8,23.71,23.73,23928800.0,20.0542,20.1134,20.0373,20.0542,23928800.0
2012-10-01 15:00:00,23.73,23.74,23.5,23.54,63019600.0,20.0542,20.0626,19.8598,19.8936,63019600.0
2012-10-01 15:30:00,23.54,23.56,23.45,23.56,62963600.0,19.8936,19.9105,19.8176,19.9105,62963600.0
2012-10-02 09:30:00,23.64,23.72,23.55,23.63,73374000.0,19.9781,20.0457,19.9021,19.9697,73374000.0
2012-10-02 10:00:00,23.63,23.8,23.52,23.77,53933600.0,19.9697,20.1134,19.8767,20.088,53933600.0
2012-10-02 10:30:00,23.77,23.8,23.63,23.66,32446400.0,20.088,20.1134,19.9697,19.995,32446400.0
2012-10-02 11:00:00,23.66,23.69,23.54,23.6,29968400.0,19.995,20.0204,19.8936,19.9443,29968400.0
2012-10-02 11:30:00,23.6,23.67,23.48,23.5,40768000.0,19.9443,20.0035,19.8429,19.8598,40768000.0
2012-10-02 12:00:00,23.5,23.55,23.44,23.46,30080400.0,19.8598,19.9021,19.8091,19.826,30080400.0
2012-10-02 12:30:00,23.46,23.49,23.4,23.42,31808000.0,19.826,19.8514,19.7753,19.7922,31808000.0
2012-10-02 13:00:00,23.42,23.48,23.32,23.35,34815200.0,19.7922,19.8429,19.7077,19.7331,34815200.0
2012-10-02 13:30:00,23.35,23.49,23.31,23.35,37895200.0,19.7331,19.8514,19.6993,19.7331,37895200.0
2012-10-02 14:00:00,23.35,23.4,23.3,23.32,29260000.0,19.7331,19.7753,19.6908,19.7077,29260000.0
2012-10-02 14:30:00,23.32,23.33,23.25,23.28,44584400.0,19.7077,19.7162,19.6486,19.6739,44584400.0
2012-10-02 15:00:00,23.28,23.54,23.24,23.51,66082800.0,19.6739,19.8936,19.6401,19.8683,66082800.0
2012-10-02 15:30:00,23.51,23.66,23.46,23.62,82882800.0,19.8683,19.995,19.826,19.9612,82882800.0
2012-10-03 09:30:00,23.75,23.85,23.69,23.76,64724800.0,20.0711,20.1556,20.0204,20.0796,64724800.0
2012-10-03 10:00:00,23.76,23.86,23.67,23.84,52301200.0,20.0796,20.1641,20.0035,20.1472,52301200.0
2012-10-03 10:30:00,23.84,23.85,23.69,23.74,27580000.0,20.1472,20.1556,20.0204,20.0626,27580000.0
2012-10-03 11:00:00,23.74,23.84,23.72,23.83,19230400.0,20.0626,20.1472,20.0457,20.1387,19230400.0
2012-10-03 11:30:00,23.82,23.91,23.8,23.88,25225200.0,20.1303,20.2063,20.1134,20.181,25225200.0
2012-10-03 12:00:00,23.88,23.9,23.85,23.88,13300000.0,20.181,20.1979,20.1556,20.181,13300000.0
2012-10-03 12:30:00,23.88,23.9,23.82,23.85,13314000.0,20.181,20.1979,20.1303,20.1556,13314000.0
2012-10-03 13:00:00,23.85,23.87,23.8,23.86,14002800.0,20.1556,20.1725,20.1134,20.1641,14002800.0
2012-10-03 13:30:00,23.86,23.86,23.76,23.78,17659600.0,20.1641,20.1641,20.0796,20.0965,17659600.0
2012-10-03 14:00:00,23.78,23.82,23.74,23.76,15593200.0,20.0965,20.1303,20.0626,20.0796,15593200.0
2012-10-03 14:30:00,23.76,23.84,23.76,23.8,14688800.0,20.0796,20.1472,20.0796,20.1134,14688800.0
2012-10-03 15:00:00,23.8,23.92,23.76,23.92,29570800.0,20.1134,20.2148,20.0796,20.2148,29570800.0
2012-10-03 15:30:00,23.92,24.0,23.88,23.99,50302000.0,20.2148,20.2824,20.181,20.2739,50302000.0
2012-10-04 09:30:00,23.97,24.04,23.9,23.97,57148000.0,20.257,20.3162,20.1979,20.257,57148000.0
2012-10-04 10:00:00,23.98,24.08,23.96,24.06,31550400.0,20.2655,20.35,20.2486,20.3331,31550400.0
2012-10-04 10:30:00,24.06,24.07,23.96,24.02,23531200.0,20.3331,20.3415,20.2486,20.2993,23531200.0
2012-10-04 11:00:00,24.01,24.02,23.9,23.9,18051600.0,20.2908,20.2993,20.1979,20.1979,18051600.0
2012-10-04 11:30:00,23.9,23.97,23.87,23.96,19356400.0,20.1979,20.257,20.1725,20.2486,19356400.0
2012-10-04 12:00:00,23.96,24.0,23.92,23.92,13599600.0,20.2486,20.2824,20.2148,20.2148,13599600.0
2012-10-04 12:30:00,23.92,23.93,23.81,23.85,24514000.0,20.2148,20.2232,20.1218,20.1556,24514000.0
2012-10-04 13:00:00,23.85,23.88,23.79,23.82,16634800.0,20.1556,20.181,20.1049,20.1303,16634800.0
2012-10-04 13:30:00,23.82,23.85,23.78,23.84,20927200.0,20.1303,20.1556,20.0965,20.1472,20927200.0
2012-10-04 14:00:00,23.84,23.85,23.77,23.83,15677200.0,20.1472,20.1556,20.088,20.1387,15677200.0
2012-10-04 14:30:00,23.82,23.93,23.81,23.9,26790400.0,20.1303,20.2232,20.1218,20.1979,26790400.0
2012-10-04 15:00:00,23.89,23.97,23.89,23.91,25205600.0,20.1894,20.257,20.1894,20.2063,25205600.0
2012-10-04 15:30:00,23.91,23.93,23.81,23.82,31987200.0,20.2063,20.2232,20.1218,20.1303,31987200.0
2012-10-05 09:30:00,23.76,23.79,23.67,23.75,64330000.0,20.0796,20.1049,20.0035,20.0711,64330000.0
2012-10-05 10:00:00,23.75,23.78,23.69,23.71,30111200.0,20.0711,20.0965,20.0204,20.0373,30111200.0
2012-10-05 10:30:00,23.71,23.74,23.55,23.55,47112800.0,20.0373,20.0626,19.9021,19.9021,47112800.0
2012-10-05 11:00:00,23.56,23.6,23.51,23.54,35954800.0,19.9105,19.9443,19.8683,19.8936,35954800.0
2012-10-05 11:30:00,23.54,23.56,23.44,23.46,41650000.0,19.8936,19.9105,19.8091,19.826,41650000.0
2012-10-05 12:00:00,23.46,23.46,23.31,23.36,59147200.0,19.826,19.826,19.6993,19.7415,59147200.0
2012-10-05 12:30:00,23.35,23.55,23.35,23.53,40524400.0,19.7331,19.9021,19.7331,19.8852,40524400.0
2012-10-05 13:00:00,23.53,23.59,23.41,23.44,28210000.0,19.8852,19.9359,19.7838,19.8091,28210000.0
2012-10-05 13:30:00,23.44,23.55,23.4,23.53,29638000.0,19.8091,19.9021,19.7753,19.8852,29638000.0
2012-10-05 14:00:00,23.53,23.53,23.43,23.47,21361200.0,19.8852,19.8852,19.8007,19.8345,21361200.0
2012-10-05 14:30:00,23.47,23.49,23.33,23.35,29741600.0,19.8345,19.8514,19.7162,19.7331,29741600.0
2012-10-05 15:00:00,23.35,23.41,23.32,23.35,40854800.0,19.7331,19.7838,19.7077,19.7331,40854800.0
2012-10-05 15:30:00,23.35,23.35,23.26,23.31,69997200.0,19.7331,19.7331,19.657,19.6993,69997200.0
2012-10-08 09:30:00,23.1,23.13,22.91,23.03,102166400.0,19.5218,19.5471,19.3612,19.4626,102166400.0
2012-10-08 10:00:00,23.03,23.08,22.75,22.76,71794800.0,19.4626,19.5049,19.226,19.2345,71794800.0
2012-10-08 10:30:00,22.76,22.96,22.74,22.93,77579600.0,19.2345,19.4035,19.2176,19.3781,77579600.0
2012-10-08 11:00:00,22.93,22.95,22.8,22.88,31502800.0,19.3781,19.395,19.2683,19.3359,31502800.0
2012-10-08 11:30:00,22.87,22.93,22.8,22.89,27538000.0,19.3274,19.3781,19.2683,19.3443,27538000.0
2012-10-08 12:00:00,22.89,22.94,22.83,22.85,25561200.0,19.3443,19.3866,19.2936,19.3105,25561200.0
2012-10-08 12:30:00,22.85,22.86,22.74,22.81,32695600.0,19.3105,19.319,19.2176,19.2767,32695600.0
2012-10-08 13:00:00,22.81,22.84,22.72,22.8,28140000.0,19.2767,19.3021,19.2006,19.2683,28140000.0
2012-10-08 13:30:00,22.8,22.89,22.75,22.77,24558800.0,19.2683,19.3443,19.226,19.2429,24558800.0
2012-10-08 14:00:00,22.77,22.87,22.74,22.81,24312400.0,19.2429,19.3274,19.2176,19.2767,24312400.0
2012-10-08 14:30:00,22.81,22.85,22.79,22.83,16366000.0,19.2767,19.3105,19.2598,19.2936,16366000.0
2012-10-08 15:00:00,22.83,23.04,22.83,22.97,66799600.0,19.2936,19.4711,19.2936,19.4119,66799600.0
2012-10-08 15:30:00,22.97,22.99,22.79,22.79,57321600.0,19.4119,19.4288,19.2598,19.2598,57321600.0
2012-10-09 09:30:00,22.81,22.85,22.55,22.56,98786800.0,19.2767,19.3105,19.057,19.0654,98786800.0
2012-10-09 10:00:00,22.56,22.64,22.43,22.46,98935200.0,19.0654,19.133,18.9556,18.9809,98935200.0
2012-10-09 10:30:00,22.46,22.54,22.27,22.37,90742400.0,18.9809,19.0485,18.8204,18.9049,90742400.0
2012-10-09 11:00:00,22.37,22.49,22.33,22.42,59379600.0,18.9049,19.0063,18.8711,18.9471,59379600.0
2012-10-09 11:30:00,22.42,22.54,22.39,22.52,45309600.0,18.9471,19.0485,18.9218,19.0316,45309600.0
2012-10-09 12:00:00,22.52,22.69,22.49,22.64,63459200.0,19.0316,19.1753,19.0063,19.133,63459200.0
2012-10-09 12:30:00,22.64,22.65,22.51,22.61,34199200.0,19.133,19.1415,19.0232,19.1077,34199200.0
2012-10-09 13:00:00,22.61,22.78,22.6,22.67,53267200.0,19.1077,19.2514,19.0992,19.1584,53267200.0
2012-10-09 13:30:00,22.67,22.81,22.61,22.73,38824800.0,19.1584,19.2767,19.1077,19.2091,38824800.0
2012-10-09 14:00:00,22.73,22.87,22.7,22.85,44870000.0,19.2091,19.3274,19.1837,19.3105,44870000.0
2012-10-09 14:30:00,22.85,22.87,22.77,22.86,40166000.0,19.3105,19.3274,19.2429,19.319,40166000.0
2012-10-09 15:00:00,22.86,22.87,22.64,22.67,45214400.0,19.319,19.3274,19.133,19.1584,45214400.0
2012-10-09 15:30:00,22.67,22.73,22.62,22.72,56190400.0,19.1584,19.2091,19.1161,19.2006,56190400.0
2012-10-10 09:30:00,22.85,22.95,22.75,22.84,94556000.0,19.3105,19.395,19.226,19.3021,94556000.0
2012-10-10 10:00:00,22.84,23.0,22.83,22.98,52813600.0,19.3021,19.4373,19.2936,19.4204,52813600.0
2012-10-10 10:30:00,22.99,23.03,22.91,22.96,38810800.0,19.4288,19.4626,19.3612,19.4035,38810800.0
2012-10-10 11:00:00,22.96,23.04,22.95,23.0,31032400.0,19.4035,19.4711,19.395,19.4373,31032400.0
2012-10-10 11:30:00,23.0,23.03,22.87,22.92,33482400.0,19.4373,19.4626,19.3274,19.3697,33482400.0
2012-10-10 12:00:00,22.92,22.95,22.87,22.93,22019200.0,19.3697,19.395,19.3274,19.3781,22019200.0
2012-10-10 12:30:00,22.93,22.93,22.79,22.81,27848800.0,19.3781,19.3781,19.2598,19.2767,27848800.0
2012-10-10 13:00:00,22.81,22.9,22.79,22.87,24617600.0,19.2767,19.3528,19.2598,19.3274,24617600.0
2012-10-10 13:30:00,22.88,22.88,22.81,22.86,17088400.0,19.3359,19.3359,19.2767,19.319,17088400.0
2012-10-10 14:00:00,22.86,22.95,22.86,22.93,22523200.0,19.319,19.395,19.319,19.3781,22523200.0
2012-10-10 14:30:00,22.93,22.98,22.86,22.91,24071600.0,19.3781,19.4204,19.319,19.3612,24071600.0
2012-10-10 15:00:00,22.91,22.93,22.83,22.86,25746000.0,19.3612,19.3781,19.2936,19.319,25746000.0
2012-10-10 15:30:00,22.86,22.9,22.83,22.89,38928400.0,19.319,19.3528,19.2936,19.3443,38928400.0
2012-10-11 09:30:00,23.1,23.11,22.93,22.97,62241200.0,19.5218,19.5302,19.3781,19.4119,62241200.0
2012-10-11 10:00:00,22.97,23.01,22.9,22.91,33152000.0,19.4119,19.4457,19.3528,19.3612,33152000.0
2012-10-11 10:30:00,22.91,22.98,22.86,22.88,33930400.0,19.3612,19.4204,19.319,19.3359,33930400.0
2012-10-11 11:00:00,22.88,22.88,22.66,22.74,59897600.0,19.3359,19.3359,19.1499,19.2176,59897600.0
2012-10-11 11:30:00,22.74,22.74,22.56,22.68,46860800.0,19.2176,19.2176,19.0654,19.1668,46860800.0
2012-10-11 12:00:00,22.68,22.72,22.62,22.66,21462000.0,19.1668,19.2006,19.1161,19.1499,21462000.0
2012-10-11 12:30:00,22.66,22.69,22.57,22.61,24035200.0,19.1499,19.1753,19.0739,19.1077,24035200.0
2012-10-11 13:00:00,22.61,22.67,22.58,22.59,18984000.0,19.1077,19.1584,19.0823,19.0908,18984000.0
2012-10-11 13:30:00,22.59,22.59,22.49,22.51,43660400.0,19.0908,19.0908,19.0063,19.0232,43660400.0
2012-10-11 14:00:00,22.51,22.64,22.51,22.57,27224400.0,19.0232,19.133,19.0232,19.0739,27224400.0
2012-10-11 14:30:00,22.58,22.62,22.52,22.54,21296800.0,19.0823,19.1161,19.0316,19.0485,21296800.0
2012-10-11 15:00:00,22.54,22.61,22.47,22.61,38864000.0,19.0485,19.1077,18.9894,19.1077,38864000.0
2012-10-11 15:30:00,22.61,22.61,22.43,22.43,58472400.0,19.1077,19.1077,18.9556,18.9556,58472400.0
2012-10-12 09:30:00,22.48,22.57,22.33,22.57,87934000.0,18.9978,19.0739,18.8711,19.0739,87934000.0
2012-10-12 10:00:00,22.57,22.69,22.52,22.62,64520400.0,19.0739,19.1753,19.0316,19.1161,64520400.0
2012-10-12 10:30:00,22.62,22.69,22.6,22.64,33818400.0,19.1161,19.1753,19.0992,19.133,33818400.0
2012-10-12 11:00:00,22.64,22.66,22.49,22.54,36789200.0,19.133,19.1499,19.0063,19.0485,36789200.0
2012-10-12 11:30:00,22.54,22.61,22.48,22.58,25174800.0,19.0485,19.1077,18.9978,19.0823,25174800.0
2012-10-12 12:00:00,22.58,22.62,22.54,22.56,14523600.0,19.0823,19.1161,19.0485,19.0654,14523600.0
2012-10-12 12:30:00,22.55,22.61,22.49,22.49,14487200.0,19.057,19.1077,19.0063,19.0063,14487200.0
2012-10-12 13:00:00,22.49,22.49,22.41,22.45,27820800.0,19.0063,19.0063,18.9387,18.9725,27820800.0
2012-10-12 13:30:00,22.46,22.52,22.43,22.49,15808800.0,18.9809,19.0316,18.9556,19.0063,15808800.0
2012-10-12 14:00:00,22.49,22.57,22.44,22.55,16623600.0,19.0063,19.0739,18.964,19.057,16623600.0
2012-10-12 14:30:00,22.55,22.57,22.51,22.54,18057200.0,19.057,19.0739,19.0232,19.0485,18057200.0
2012-10-12 15:00:00,22.54,22.55,22.48,22.49,19373200.0,19.0485,19.057,18.9978,19.0063,19373200.0
2012-10-12 15:30:00,22.49,22.51,22.45,22.48,32774000.0,19.0063,19.0232,18.9725,18.9978,32774000.0
2012-10-15 09:30:00,22.58,22.67,22.46,22.52,52648400.0,19.0823,19.1584,18.9809,19.0316,52648400.0
2012-10-15 10:00:00,22.52,22.58,22.38,22.39,38110800.0,19.0316,19.0823,18.9133,18.9218,38110800.0
2012-10-15 10:30:00,22.38,22.42,22.28,22.38,45250800.0,18.9133,18.9471,18.8288,18.9133,45250800.0
2012-10-15 11:00:00,22.39,22.54,22.35,22.47,33678400.0,18.9218,19.0485,18.888,18.9894,33678400.0
2012-10-15 11:30:00,22.48,22.58,22.44,22.46,30937200.0,18.9978,19.0823,18.964,18.9809,30937200.0
2012-10-15 12:00:00,22.46,22.5,22.39,22.5,20146000.0,18.9809,19.0147,18.9218,19.0147,20146000.0
2012-10-15 12:30:00,22.5,22.53,22.44,22.47,15198400.0,19.0147,19.0401,18.964,18.9894,15198400.0
2012-10-15 13:00:00,22.47,22.54,22.4,22.4,18594800.0,18.9894,19.0485,18.9302,18.9302,18594800.0
2012-10-15 13:30:00,22.4,22.46,22.38,22.42,16234400.0,18.9302,18.9809,18.9133,18.9471,16234400.0
2012-10-15 14:00:00,22.42,22.53,22.42,22.49,13168400.0,18.9471,19.0401,18.9471,19.0063,13168400.0
2012-10-15 14:30:00,22.49,22.52,22.44,22.49,13885200.0,19.0063,19.0316,18.964,19.0063,13885200.0
2012-10-15 15:00:00,22.49,22.64,22.46,22.63,30097200.0,19.0063,19.133,18.9809,19.1246,30097200.0
2012-10-15 15:30:00,22.63,22.68,22.58,22.67,51301600.0,19.1246,19.1668,19.0823,19.1584,51301600.0
2012-10-16 09:30:00,22.7,22.71,22.54,22.6,57321600.0,19.1837,19.1922,19.0485,19.0992,57321600.0
2012-10-16 10:00:00,22.59,22.71,22.56,22.66,36159200.0,19.0908,19.1922,19.0654,19.1499,36159200.0
2012-10-16 10:30:00,22.66,22.85,22.63,22.85,43990800.0,19.1499,19.3105,19.1246,19.3105,43990800.0
2012-10-16 11:00:00,22.85,23.01,22.82,22.99,50268400.0,19.3105,19.4457,19.2852,19.4288,50268400.0
2012-10-16 11:30:00,22.99,23.05,22.96,22.99,37928800.0,19.4288,19.4795,19.4035,19.4288,37928800.0
2012-10-16 12:00:00,22.99,23.18,22.96,23.12,53975600.0,19.4288,19.5894,19.4035,19.5387,53975600.0
2012-10-16 12:30:00,23.12,23.2,23.11,23.11,30357600.0,19.5387,19.6063,19.5302,19.5302,30357600.0
2012-10-16 13:00:00,23.11,23.17,23.06,23.1,23825200.0,19.5302,19.5809,19.488,19.5218,23825200.0
2012-10-16 13:30:00,23.1,23.13,23.07,23.09,21506800.0,19.5218,19.5471,19.4964,19.5133,21506800.0
2012-10-16 14:00:00,23.09,23.11,23.04,23.11,25390400.0,19.5133,19.5302,19.4711,19.5302,25390400.0
2012-10-16 14:30:00,23.11,23.2,23.1,23.18,30788800.0,19.5302,19.6063,19.5218,19.5894,30788800.0
2012-10-16 15:00:00,23.18,23.21,23.14,23.19,32418400.0,19.5894,19.6147,19.5556,19.5978,32418400.0
2012-10-16 15:30:00,23.19,23.22,23.18,23.2,57136800.0,19.5978,19.6232,19.5894,19.6063,57136800.0
2012-10-17 09:30:00,23.17,23.31,23.1,23.2,85260000.0,19.5809,19.6993,19.5218,19.6063,85260000.0
2012-10-17 10:00:00,23.2,23.24,23.08,23.14,38866800.0,19.6063,19.6401,19.5049,19.5556,38866800.0
2012-10-17 10:30:00,23.14,23.16,23.08,23.15,24516800.0,19.5556,19.5725,19.5049,19.564,24516800.0
2012-10-17 11:00:00,23.15,23.15,23.08,23.12,13521200.0,19.564,19.564,19.5049,19.5387,13521200.0
2012-10-17 11:30:00,23.12,23.23,23.11,23.18,21134400.0,19.5387,19.6316,19.5302,19.5894,21134400.0
2012-10-17 12:00:00,23.18,23.21,23.12,23.14,12661600.0,19.5894,19.6147,19.5387,19.5556,12661600.0
2012-10-17 12:30:00,23.14,23.18,23.12,23.16,9746800.0,19.5556,19.5894,19.5387,19.5725,9746800.0
2012-10-17 13:00:00,23.16,23.16,23.09,23.09,11810400.0,19.5725,19.5725,19.5133,19.5133,11810400.0
2012-10-17 13:30:00,23.09,23.1,23.0,23.05,25331600.0,19.5133,19.5218,19.4373,19.4795,25331600.0
2012-10-17 14:00:00,23.05,23.11,23.04,23.09,11902800.0,19.4795,19.5302,19.4711,19.5133,11902800.0
2012-10-17 14:30:00,23.09,23.1,23.01,23.05,15512000.0,19.5133,19.5218,19.4457,19.4795,15512000.0
2012-10-17 15:00:00,23.05,23.21,23.05,23.12,37237200.0,19.4795,19.6147,19.4795,19.5387,37237200.0
2012-10-17 15:30:00,23.13,23.13,23.01,23.02,36523200.0,19.5471,19.5471,19.4457,19.4542,36523200.0
2012-10-18 09:30:00,22.84,22.93,22.76,22.85,57145200.0,19.3021,19.3781,19.2345,19.3105,57145200.0
2012-10-18 10:00:00,22.85,22.88,22.71,22.75,41566000.0,19.3105,19.3359,19.1922,19.226,41566000.0
2012-10-18 10:30:00,22.75,22.83,22.73,22.82,21828800.0,19.226,19.2936,19.2091,19.2852,21828800.0
2012-10-18 11:00:00,22.82,22.83,22.73,22.79,18807600.0,19.2852,19.2936,19.2091,19.2598,18807600.0
2012-10-18 11:30:00,22.79,22.85,22.79,22.84,20106800.0,19.2598,19.3105,19.2598,19.3021,20106800.0
2012-10-18 12:00:00,22.84,22.87,22.8,22.81,10920000.0,19.3021,19.3274,19.2683,19.2767,10920000.0
2012-10-18 12:30:00,22.81,22.82,22.55,22.61,58436000.0,19.2767,19.2852,19.057,19.1077,58436000.0
2012-10-18 13:00:00,22.6,22.71,22.54,22.69,46832800.0,19.0992,19.1922,19.0485,19.1753,46832800.0
2012-10-18 13:30:00,22.7,22.7,22.56,22.58,21126000.0,19.1837,19.1837,19.0654,19.0823,21126000.0
2012-10-18 14:00:00,22.58,22.66,22.57,22.6,21926800.0,19.0823,19.1499,19.0739,19.0992,21926800.0
2012-10-18 14:30:00,22.6,22.62,22.56,22.59,20459600.0,19.0992,19.1161,19.0654,19.0908,20459600.0
2012-10-18 15:00:00,22.59,22.62,22.5,22.57,47745600.0,19.0908,19.1161,19.0147,19.0739,47745600.0
2012-10-18 15:30:00,22.57,22.65,22.55,22.59,43089200.0,19.0739,19.1415,19.057,19.0908,43089200.0
2012-10-19 09:30:00,22.54,22.56,22.35,22.44,108606400.0,19.0485,19.0654,18.888,18.964,108606400.0
2012-10-19 10:00:00,22.43,22.46,22.33,22.39,37452800.0,18.9556,18.9809,18.8711,18.9218,37452800.0
2012-10-19 10:30:00,22.38,22.39,22.33,22.34,25709600.0,18.9133,18.9218,18.8711,18.8795,25709600.0
2012-10-19 11:00:00,22.34,22.35,22.16,22.23,74169200.0,18.8795,18.888,18.7274,18.7865,74169200.0
2012-10-19 11:30:00,22.23,22.23,21.99,22.09,76843200.0,18.7865,18.7865,18.5837,18.6682,76843200.0
2012-10-19 12:00:00,22.09,22.12,22.02,22.1,39482800.0,18.6682,18.6936,18.6091,18.6767,39482800.0
2012-10-19 12:30:00,22.1,22.16,22.08,22.09,26034400.0,18.6767,18.7274,18.6598,18.6682,26034400.0
2012-10-19 13:00:00,22.09,22.15,22.06,22.08,23380000.0,18.6682,18.7189,18.6429,18.6598,23380000.0
2012-10-19 13:30:00,22.08,22.09,21.99,22.04,30228800.0,18.6598,18.6682,18.5837,18.626,30228800.0
2012-10-19 14:00:00,22.04,22.05,21.97,22.0,29612800.0,18.626,18.6344,18.5668,18.5922,29612800.0
2012-10-19 14:30:00,22.0,22.01,21.91,21.95,44786000.0,18.5922,18.6006,18.5161,18.5499,44786000.0
2012-10-19 15:00:00,21.95,21.97,21.89,21.9,42994000.0,18.5499,18.5668,18.4992,18.5077,42994000.0
2012-10-19 15:30:00,21.9,21.92,21.77,21.78,103418000.0,18.5077,18.5246,18.3978,18.4063,103418000.0
2012-10-22 09:30:00,21.87,22.22,21.81,22.12,103896800.0,18.4823,18.7781,18.4316,18.6936,103896800.0
2012-10-22 10:00:00,22.11,22.26,22.1,22.25,50022000.0,18.6851,18.8119,18.6767,18.8035,50022000.0
2012-10-22 10:30:00,22.25,22.28,22.08,22.1,35193200.0,18.8035,18.8288,18.6598,18.6767,35193200.0
2012-10-22 11:00:00,22.1,22.22,22.06,22.21,32236400.0,18.6767,18.7781,18.6429,18.7696,32236400.0
2012-10-22 11:30:00,22.22,22.31,22.19,22.27,30480800.0,18.7781,18.8542,18.7527,18.8204,30480800.0
2012-10-22 12:00:00,22.27,22.33,22.23,22.29,21912800.0,18.8204,18.8711,18.7865,18.8373,21912800.0
2012-10-22 12:30:00,22.29,22.34,22.24,22.31,19381600.0,18.8373,18.8795,18.795,18.8542,19381600.0
2012-10-22 13:00:00,22.31,22.35,22.26,22.26,24287200.0,18.8542,18.888,18.8119,18.8119,24287200.0
2012-10-22 13:30:00,22.26,22.34,22.2,22.29,28834400.0,18.8119,18.8795,18.7612,18.8373,28834400.0
2012-10-22 14:00:00,22.28,22.4,22.28,22.4,23338000.0,18.8288,18.9302,18.8288,18.9302,23338000.0
2012-10-22 14:30:00,22.4,22.43,22.37,22.4,21540400.0,18.9302,18.9556,18.9049,18.9302,21540400.0
2012-10-22 15:00:00,22.4,22.54,22.37,22.53,33238800.0,18.9302,19.0485,18.9049,19.0401,33238800.0
2012-10-22 15:30:00,22.53,22.69,22.5,22.65,62409200.0,19.0401,19.1753,19.0147,19.1415,62409200.0
2012-10-23 09:30:00,22.53,22.55,22.27,22.33,75376000.0,19.0401,19.057,18.8204,18.8711,75376000.0
2012-10-23 10:00:00,22.33,22.49,22.32,22.4,36176000.0,18.8711,19.0063,18.8626,18.9302,36176000.0
2012-10-23 10:30:00,22.4,22.4,22.28,22.38,28064400.0,18.9302,18.9302,18.8288,18.9133,28064400.0
2012-10-23 11:00:00,22.38,22.39,22.28,22.34,21814800.0,18.9133,18.9218,18.8288,18.8795,21814800.0
2012-10-23 11:30:00,22.33,22.35,22.2,22.35,25964400.0,18.8711,18.888,18.7612,18.888,25964400.0
2012-10-23 12:00:00,22.35,22.39,22.28,22.35,16388400.0,18.888,18.9218,18.8288,18.888,16388400.0
2012-10-23 12:30:00,22.35,22.49,22.35,22.44,24052000.0,18.888,19.0063,18.888,18.964,24052000.0
2012-10-23 13:00:00,22.43,22.63,22.42,22.55,50582000.0,18.9556,19.1246,18.9471,19.057,50582000.0
2012-10-23 13:30:00,22.56,22.64,22.34,22.46,55372800.0,19.0654,19.133,18.8795,18.9809,55372800.0
2012-10-23 14:00:00,22.45,22.54,22.0,22.07,119336000.0,18.9725,19.0485,18.5922,18.6513,119336000.0
2012-10-23 14:30:00,22.07,22.38,22.02,22.21,70565600.0,18.6513,18.9133,18.6091,18.7696,70565600.0
2012-10-23 15:00:00,22.21,22.32,22.08,22.09,43730400.0,18.7696,18.8626,18.6598,18.6682,43730400.0
2012-10-23 15:30:00,22.09,22.11,21.85,21.91,86920400.0,18.6682,18.6851,18.4654,18.5161,86920400.0
2012-10-24 09:30:00,22.2,22.38,22.14,22.32,94754800.0,18.7612,18.9133,18.7105,18.8626,94754800.0
2012-10-24 10:00:00,22.31,22.32,22.03,22.04,52099600.0,18.8542,18.8626,18.6175,18.626,52099600.0
2012-10-24 10:30:00,22.04,22.09,21.94,21.95,48204800.0,18.626,18.6682,18.5415,18.5499,48204800.0
2012-10-24 11:00:00,21.96,22.04,21.89,22.02,42996800.0,18.5584,18.626,18.4992,18.6091,42996800.0
2012-10-24 11:30:00,22.02,22.04,21.85,21.88,27734000.0,18.6091,18.626,18.4654,18.4908,27734000.0
2012-10-24 12:00:00,21.88,21.91,21.81,21.88,28411600.0,18.4908,18.5161,18.4316,18.4908,28411600.0
2012-10-24 12:30:00,21.88,22.08,21.88,22.02,31018400.0,18.4908,18.6598,18.4908,18.6091,31018400.0
2012-10-24 13:00:00,22.0,22.05,21.92,21.97,17754800.0,18.5922,18.6344,18.5246,18.5668,17754800.0
2012-10-24 13:30:00,21.97,22.08,21.93,22.03,18734800.0,18.5668,18.6598,18.533,18.6175,18734800.0
2012-10-24 14:00:00,22.04,22.1,21.95,22.08,31718400.0,18.626,18.6767,18.5499,18.6598,31718400.0
2012-10-24 14:30:00,22.08,22.21,22.06,22.1,43430800.0,18.6598,18.7696,18.6429,18.6767,43430800.0
2012-10-24 15:00:00,22.09,22.11,21.96,22.05,37982000.0,18.6682,18.6851,18.5584,18.6344,37982000.0
2012-10-24 15:30:00,22.05,22.07,21.96,22.02,37951200.0,18.6344,18.6513,18.5584,18.6091,37951200.0
2012-10-25 09:30:00,22.14,22.21,21.91,21.95,65665600.0,18.7105,18.7696,18.5161,18.5499,65665600.0
2012-10-25 10:00:00,21.94,22.06,21.9,21.99,36828400.0,18.5415,18.6429,18.5077,18.5837,36828400.0
2012-10-25 10:30:00,22.0,22.03,21.91,21.92,22985200.0,18.5922,18.6175,18.5161,18.5246,22985200.0
2012-10-25 11:00:00,21.91,22.0,21.88,21.9,20554800.0,18.5161,18.5922,18.4908,18.5077,20554800.0
2012-10-25 11:30:00,21.9,21.92,21.81,21.86,32090800.0,18.5077,18.5246,18.4316,18.4739,32090800.0
2012-10-25 12:00:00,21.87,21.89,21.79,21.83,26605600.0,18.4823,18.4992,18.4147,18.4485,26605600.0
2012-10-25 12:30:00,21.82,21.84,21.69,21.8,45841600.0,18.4401,18.457,18.3302,18.4232,45841600.0
2012-10-25 13:00:00,21.8,21.87,21.74,21.87,28515200.0,18.4232,18.4823,18.3725,18.4823,28515200.0
2012-10-25 13:30:00,21.87,21.88,21.81,21.87,27302800.0,18.4823,18.4908,18.4316,18.4823,27302800.0
2012-10-25 14:00:00,21.87,21.91,21.76,21.87,35991200.0,18.4823,18.5161,18.3894,18.4823,35991200.0
2012-10-25 14:30:00,21.88,21.9,21.78,21.8,31110800.0,18.4908,18.5077,18.4063,18.4232,31110800.0
2012-10-25 15:00:00,21.79,21.83,21.7,21.7,45584000.0,18.4147,18.4485,18.3386,18.3386,45584000.0
2012-10-25 15:30:00,21.7,21.78,21.63,21.77,89180000.0,18.3386,18.4063,18.2795,18.3978,89180000.0
2012-10-26 09:30:00,21.77,21.93,21.56,21.73,172146800.0,18.3978,18.533,18.2203,18.364,172146800.0
2012-10-26 10:00:00,21.73,21.84,21.68,21.72,52458000.0,18.364,18.457,18.3217,18.3555,52458000.0
2012-10-26 10:30:00,21.72,21.77,21.56,21.57,47577600.0,18.3555,18.3978,18.2203,18.2288,47577600.0
2012-10-26 11:00:00,21.56,21.57,21.44,21.51,66197600.0,18.2203,18.2288,18.1189,18.1781,66197600.0
2012-10-26 11:30:00,21.51,21.55,21.29,21.34,64876000.0,18.1781,18.2119,17.9922,18.0344,64876000.0
2012-10-26 12:00:00,21.33,21.34,21.11,21.18,97039600.0,18.026,18.0344,17.84,17.8992,97039600.0
2012-10-26 12:30:00,21.18,21.33,21.14,21.33,54530000.0,17.8992,18.026,17.8654,18.026,54530000.0
2012-10-26 13:00:00,21.33,21.4,21.28,21.35,39972800.0,18.026,18.0851,17.9837,18.0429,39972800.0
2012-10-26 13:30:00,21.34,21.67,21.33,21.64,75140800.0,18.0344,18.3133,18.026,18.2879,75140800.0
2012-10-26 14:00:00,21.64,21.79,21.56,21.71,70078400.0,18.2879,18.4147,18.2203,18.3471,70078400.0
2012-10-26 14:30:00,21.7,21.79,21.6,21.69,54894000.0,18.3386,18.4147,18.2541,18.3302,54894000.0
2012-10-26 15:00:00,21.69,21.77,21.68,21.73,43282400.0,18.3302,18.3978,18.3217,18.364,43282400.0
2012-10-26 15:30:00,21.73,21.76,21.53,21.57,72968000.0,18.364,18.3894,18.195,18.2288,72968000.0
2012-10-31 09:30:00,21.22,21.25,20.99,21.12,116642400.0,17.933,17.9584,17.7386,17.8485,116642400.0
2012-10-31 10:00:00,21.12,21.2,21.02,21.2,45816400.0,17.8485,17.9161,17.764,17.9161,45816400.0
2012-10-31 10:30:00,21.2,21.2,21.07,21.13,30584400.0,17.9161,17.9161,17.8062,17.8569,30584400.0
2012-10-31 11:00:00,21.14,21.3,21.07,21.26,35016800.0,17.8654,18.0006,17.8062,17.9668,35016800.0
2012-10-31 11:30:00,21.26,21.34,21.15,21.19,27694800.0,17.9668,18.0344,17.8738,17.9076,27694800.0
2012-10-31 12:00:00,21.18,21.26,21.1,21.18,21551600.0,17.8992,17.9668,17.8316,17.8992,21551600.0
2012-10-31 12:30:00,21.18,21.32,21.17,21.3,18281200.0,17.8992,18.0175,17.8907,18.0006,18281200.0
2012-10-31 13:00:00,21.3,21.31,21.21,21.29,16217600.0,18.0006,18.0091,17.9245,17.9922,16217600.0
2012-10-31 13:30:00,21.29,21.3,21.25,21.29,11818800.0,17.9922,18.0006,17.9584,17.9922,11818800.0
2012-10-31 14:00:00,21.29,21.43,21.29,21.4,31404800.0,17.9922,18.1105,17.9922,18.0851,31404800.0
2012-10-31 14:30:00,21.4,21.5,21.36,21.39,31721200.0,18.0851,18.1696,18.0513,18.0767,31721200.0
2012-10-31 15:00:00,21.4,21.43,21.28,21.38,29388800.0,18.0851,18.1105,17.9837,18.0682,29388800.0
2012-10-31 15:30:00,21.38,21.38,21.2,21.26,46093600.0,18.0682,18.0682,17.9161,17.9668,46093600.0
2012-11-01 09:30:00,21.36,21.42,21.22,21.26,51853200.0,18.0513,18.102,17.933,17.9668,51853200.0
2012-11-01 10:00:00,21.27,21.43,21.26,21.4,35663600.0,17.9753,18.1105,17.9668,18.0851,35663600.0
2012-11-01 10:30:00,21.39,21.52,21.34,21.5,34496000.0,18.0767,18.1865,18.0344,18.1696,34496000.0
2012-11-01 11:00:00,21.5,21.54,21.43,21.46,27482000.0,18.1696,18.2034,18.1105,18.1358,27482000.0
2012-11-01 11:30:00,21.45,21.51,21.4,21.43,19107200.0,18.1274,18.1781,18.0851,18.1105,19107200.0
2012-11-01 12:00:00,21.43,21.43,21.38,21.42,12040000.0,18.1105,18.1105,18.0682,18.102,12040000.0
2012-11-01 12:30:00,21.43,21.43,21.35,21.36,13400800.0,18.1105,18.1105,18.0429,18.0513,13400800.0
2012-11-01 13:00:00,21.36,21.36,21.27,21.27,22013600.0,18.0513,18.0513,17.9753,17.9753,22013600.0
2012-11-01 13:30:00,21.27,21.32,21.25,21.27,20361600.0,17.9753,18.0175,17.9584,17.9753,20361600.0
2012-11-01 14:00:00,21.28,21.37,21.26,21.35,18639600.0,17.9837,18.0598,17.9668,18.0429,18639600.0
2012-11-01 14:30:00,21.35,21.39,21.31,21.32,18477200.0,18.0429,18.0767,18.0091,18.0175,18477200.0
2012-11-01 15:00:00,21.32,21.34,21.28,21.3,17875200.0,18.0175,18.0344,17.9837,18.0006,17875200.0
2012-11-01 15:30:00,21.31,21.33,21.26,21.3,28229600.0,18.0091,18.026,17.9668,18.0006,28229600.0
2012-11-02 09:30:00,21.29,21.32,21.11,21.17,50145200.0,17.9922,18.0175,17.84,17.8907,50145200.0
2012-11-02 10:00:00,21.18,21.18,21.06,21.09,37444400.0,17.8992,17.8992,17.7978,17.8231,37444400.0
2012-11-02 10:30:00,21.09,21.16,21.07,21.13,25734800.0,17.8231,17.8823,17.8062,17.8569,25734800.0
2012-11-02 11:00:00,21.13,21.21,21.12,21.16,19289200.0,17.8569,17.9245,17.8485,17.8823,19289200.0
2012-11-02 11:30:00,21.16,21.17,21.05,21.1,24726800.0,17.8823,17.8907,17.7893,17.8316,24726800.0
2012-11-02 12:00:00,21.09,21.1,21.04,21.07,17659600.0,17.8231,17.8316,17.7809,17.8062,17659600.0
2012-11-02 12:30:00,21.07,21.11,21.05,21.07,16228800.0,17.8062,17.84,17.7893,17.8062,16228800.0
2012-11-02 13:00:00,21.07,21.09,20.96,20.97,31665200.0,17.8062,17.8231,17.7133,17.7217,31665200.0
2012-11-02 13:30:00,20.97,21.01,20.9,20.93,38802400.0,17.7217,17.7555,17.6626,17.6879,38802400.0
2012-11-02 14:00:00,20.93,20.93,20.79,20.8,49537600.0,17.6879,17.6879,17.5696,17.5781,49537600.0
2012-11-02 14:30:00,20.79,20.8,20.72,20.79,67222400.0,17.5696,17.5781,17.5105,17.5696,67222400.0
2012-11-02 15:00:00,20.78,20.83,20.67,20.68,59542000.0,17.5612,17.6034,17.4682,17.4766,59542000.0
2012-11-02 15:30:00,20.68,20.69,20.53,20.61,114158800.0,17.4766,17.4851,17.3499,17.4175,114158800.0
2012-11-05 09:30:00,20.85,20.99,20.74,20.88,94648400.0,17.6203,17.7386,17.5274,17.6457,94648400.0
2012-11-05 10:00:00,20.88,20.91,20.76,20.8,35688800.0,17.6457,17.671,17.5443,17.5781,35688800.0
2012-11-05 10:30:00,20.8,20.97,20.8,20.96,31570000.0,17.5781,17.7217,17.5781,17.7133,31570000.0
2012-11-05 11:00:00,20.95,20.98,20.87,20.93,26233200.0,17.7048,17.7302,17.6372,17.6879,26233200.0
2012-11-05 11:30:00,20.94,20.96,20.84,20.88,19457200.0,17.6964,17.7133,17.6119,17.6457,19457200.0
2012-11-05 12:00:00,20.88,20.89,20.72,20.73,23030000.0,17.6457,17.6541,17.5105,17.5189,23030000.0
2012-11-05 12:30:00,20.73,20.74,20.64,20.71,35733600.0,17.5189,17.5274,17.4428,17.502,35733600.0
2012-11-05 13:00:00,20.71,20.84,20.71,20.81,23368800.0,17.502,17.6119,17.502,17.5865,23368800.0
2012-11-05 13:30:00,20.81,20.83,20.63,20.69,26980800.0,17.5865,17.6034,17.4344,17.4851,26980800.0
2012-11-05 14:00:00,20.69,20.81,20.67,20.81,24222800.0,17.4851,17.5865,17.4682,17.5865,24222800.0
2012-11-05 14:30:00,20.81,20.89,20.8,20.84,28260400.0,17.5865,17.6541,17.5781,17.6119,28260400.0
2012-11-05 15:00:00,20.84,20.89,20.77,20.82,23550800.0,17.6119,17.6541,17.5527,17.595,23550800.0
2012-11-05 15:30:00,20.82,20.95,20.78,20.88,48840400.0,17.595,17.7048,17.5612,17.6457,48840400.0
2012-11-06 09:30:00,21.08,21.1,20.96,20.97,51528400.0,17.8147,17.8316,17.7133,17.7217,51528400.0
2012-11-06 10:00:00,20.97,20.99,20.9,20.94,24928400.0,17.7217,17.7386,17.6626,17.6964,24928400.0
2012-11-06 10:30:00,20.94,20.95,20.87,20.92,21963200.0,17.6964,17.7048,17.6372,17.6795,21963200.0
2012-11-06 11:00:00,20.92,20.92,20.85,20.86,15184400.0,17.6795,17.6795,17.6203,17.6288,15184400.0
2012-11-06 11:30:00,20.86,20.97,20.84,20.92,26891200.0,17.6288,17.7217,17.6119,17.6795,26891200.0
2012-11-06 12:00:00,20.92,20.99,20.91,20.94,19378800.0,17.6795,17.7386,17.671,17.6964,19378800.0
2012-11-06 12:30:00,20.94,20.97,20.92,20.93,10676400.0,17.6964,17.7217,17.6795,17.6879,10676400.0
2012-11-06 13:00:00,20.93,20.93,20.86,20.89,14705600.0,17.6879,17.6879,17.6288,17.6541,14705600.0
2012-11-06 13:30:00,20.89,20.91,20.86,20.87,9912000.0,17.6541,17.671,17.6288,17.6372,9912000.0
2012-11-06 14:00:00,20.87,20.89,20.85,20.87,12653200.0,17.6372,17.6541,17.6203,17.6372,12653200.0
2012-11-06 14:30:00,20.87,20.89,20.74,20.79,27650000.0,17.6372,17.6541,17.5274,17.5696,27650000.0
2012-11-06 15:00:00,20.79,20.82,20.74,20.77,26286400.0,17.5696,17.595,17.5274,17.5527,26286400.0
2012-11-06 15:30:00,20.77,20.85,20.72,20.82,49221200.0,17.5527,17.6203,17.5105,17.595,49221200.0
2012-11-07 09:30:00,20.5,20.52,20.26,20.33,108922800.0,17.4068,17.4238,17.203,17.2625,108922800.0
2012-11-07 10:00:00,20.33,20.37,20.17,20.26,67813200.0,17.2625,17.2964,17.1266,17.203,67813200.0
2012-11-07 10:30:00,20.26,20.28,20.04,20.04,65654400.0,17.203,17.22,17.0162,17.0162,65654400.0
2012-11-07 11:00:00,20.04,20.12,19.94,19.95,70490000.0,17.0162,17.0841,16.9313,16.9398,70490000.0
2012-11-07 11:30:00,19.95,20.15,19.86,20.11,72500400.0,16.9398,17.1096,16.8634,17.0757,72500400.0
2012-11-07 12:00:00,20.11,20.21,20.05,20.14,46174800.0,17.0757,17.1606,17.0247,17.1011,46174800.0
2012-11-07 12:30:00,20.14,20.15,19.95,19.96,38861200.0,17.1011,17.1096,16.9398,16.9483,38861200.0
2012-11-07 13:00:00,19.97,20.1,19.93,20.06,35271600.0,16.9568,17.0672,16.9228,17.0332,35271600.0
2012-11-07 13:30:00,20.06,20.14,19.97,19.97,30906400.0,17.0332,17.1011,16.9568,16.9568,30906400.0
2012-11-07 14:00:00,19.98,20.05,19.91,19.95,30856000.0,16.9653,17.0247,16.9058,16.9398,30856000.0
2012-11-07 14:30:00,19.95,20.05,19.85,20.04,49047600.0,16.9398,17.0247,16.8549,17.0162,49047600.0
2012-11-07 15:00:00,20.04,20.1,19.92,20.05,40829600.0,17.0162,17.0672,16.9143,17.0247,40829600.0
2012-11-07 15:30:00,20.05,20.09,19.93,19.93,63148400.0,17.0247,17.0587,16.9228,16.9228,63148400.0
2012-11-08 09:30:00,20.02,20.08,19.74,19.85,124026000.0,16.9992,17.0502,16.7615,16.8549,124026000.0
2012-11-08 10:00:00,19.85,19.87,19.33,19.49,160076000.0,16.8549,16.8719,16.4133,16.5492,160076000.0
2012-11-08 10:30:00,19.49,19.64,19.42,19.58,105389200.0,16.5492,16.6766,16.4898,16.6256,105389200.0
2012-11-08 11:00:00,19.58,19.63,19.44,19.54,65349200.0,16.6256,16.6681,16.5067,16.5917,65349200.0
2012-11-08 11:30:00,19.54,19.71,19.45,19.71,58676800.0,16.5917,16.736,16.5152,16.736,58676800.0
2012-11-08 12:00:00,19.71,19.72,19.48,19.49,50512000.0,16.736,16.7445,16.5407,16.5492,50512000.0
2012-11-08 12:30:00,19.5,19.55,19.43,19.5,39765600.0,16.5577,16.6001,16.4983,16.5577,39765600.0
2012-11-08 13:00:00,19.49,19.53,19.32,19.34,48297200.0,16.5492,16.5832,16.4049,16.4218,48297200.0
2012-11-08 13:30:00,19.34,19.53,19.34,19.52,46883200.0,16.4218,16.5832,16.4218,16.5747,46883200.0
2012-11-08 14:00:00,19.52,19.53,19.35,19.36,35548800.0,16.5747,16.5832,16.4303,16.4388,35548800.0
2012-11-08 14:30:00,19.36,19.43,19.26,19.42,60975600.0,16.4388,16.4983,16.3539,16.4898,60975600.0
2012-11-08 15:00:00,19.42,19.42,19.29,19.3,45880800.0,16.4898,16.4898,16.3794,16.3879,45880800.0
2012-11-08 15:30:00,19.3,19.31,19.12,19.21,114948400.0,16.3879,16.3964,16.235,16.3114,114948400.0
2012-11-09 09:30:00,19.3,19.37,19.06,19.16,161854000.0,16.3879,16.4473,16.1841,16.269,161854000.0
2012-11-09 10:00:00,19.15,19.54,19.13,19.47,126672000.0,16.2605,16.5917,16.2435,16.5322,126672000.0
2012-11-09 10:30:00,19.47,19.62,19.41,19.62,82325600.0,16.5322,16.6596,16.4813,16.6596,82325600.0
2012-11-09 11:00:00,19.62,19.73,19.56,19.63,66838800.0,16.6596,16.753,16.6086,16.6681,66838800.0
2012-11-09 11:30:00,19.63,19.7,19.54,19.57,43220800.0,16.6681,16.7275,16.5917,16.6171,43220800.0
2012-11-09 12:00:00,19.57,19.76,19.56,19.73,41454000.0,16.6171,16.7785,16.6086,16.753,41454000.0
2012-11-09 12:30:00,19.73,19.82,19.71,19.76,36349600.0,16.753,16.8294,16.736,16.7785,36349600.0
2012-11-09 13:00:00,19.76,19.8,19.58,19.58,55160000.0,16.7785,16.8124,16.6256,16.6256,55160000.0
2012-11-09 13:30:00,19.58,19.64,19.5,19.6,54023200.0,16.6256,16.6766,16.5577,16.6426,54023200.0
2012-11-09 14:00:00,19.6,19.62,19.46,19.58,38687600.0,16.6426,16.6596,16.5237,16.6256,38687600.0
2012-11-09 14:30:00,19.59,19.68,19.54,19.55,32681600.0,16.6341,16.7105,16.5917,16.6001,32681600.0
2012-11-09 15:00:00,19.55,19.6,19.44,19.58,42635600.0,16.6001,16.6426,16.5067,16.6256,42635600.0
2012-11-09 15:30:00,19.58,19.61,19.48,19.55,55736800.0,16.6256,16.6511,16.5407,16.6001,55736800.0
2012-11-12 09:30:00,19.79,19.8,19.61,19.67,69140400.0,16.8039,16.8124,16.6511,16.702,69140400.0
2012-11-12 10:00:00,19.66,19.68,19.53,19.58,35442400.0,16.6935,16.7105,16.5832,16.6256,35442400.0
2012-11-12 10:30:00,19.58,19.61,19.4,19.41,37360400.0,16.6256,16.6511,16.4728,16.4813,37360400.0
2012-11-12 11:00:00,19.41,19.45,19.31,19.37,46916800.0,16.4813,16.5152,16.3964,16.4473,46916800.0
2012-11-12 11:30:00,19.37,19.37,19.24,19.29,44083200.0,16.4473,16.4473,16.3369,16.3794,44083200.0
2012-11-12 12:00:00,19.3,19.39,19.28,19.38,25513600.0,16.3879,16.4643,16.3709,16.4558,25513600.0
2012-11-12 12:30:00,19.37,19.54,19.37,19.53,39359600.0,16.4473,16.5917,16.4473,16.5832,39359600.0
2012-11-12 13:00:00,19.53,19.58,19.51,19.53,27826400.0,16.5832,16.6256,16.5662,16.5832,27826400.0
2012-11-12 13:30:00,19.53,19.53,19.35,19.42,36934800.0,16.5832,16.5832,16.4303,16.4898,36934800.0
2012-11-12 14:00:00,19.42,19.5,19.38,19.43,19745600.0,16.4898,16.5577,16.4558,16.4983,19745600.0
2012-11-12 14:30:00,19.43,19.43,19.32,19.38,23080400.0,16.4983,16.4983,16.4049,16.4558,23080400.0
2012-11-12 15:00:00,19.38,19.46,19.3,19.42,30391200.0,16.4558,16.5237,16.3879,16.4898,30391200.0
2012-11-12 15:30:00,19.42,19.47,19.36,19.39,38536400.0,16.4898,16.5322,16.4388,16.4643,38536400.0
2012-11-13 09:30:00,19.25,19.48,19.16,19.46,85349600.0,16.3454,16.5407,16.269,16.5237,85349600.0
2012-11-13 10:00:00,19.46,19.55,19.38,19.45,48507200.0,16.5237,16.6001,16.4558,16.5152,48507200.0
2012-11-13 10:30:00,19.45,19.53,19.29,19.5,51542400.0,16.5152,16.5832,16.3794,16.5577,51542400.0
2012-11-13 11:00:00,19.51,19.53,19.45,19.5,26731600.0,16.5662,16.5832,16.5152,16.5577,26731600.0
2012-11-13 11:30:00,19.5,19.62,19.47,19.61,36458800.0,16.5577,16.6596,16.5322,16.6511,36458800.0
2012-11-13 12:00:00,19.61,19.62,19.51,19.53,22850800.0,16.6511,16.6596,16.5662,16.5832,22850800.0
2012-11-13 12:30:00,19.53,19.57,19.48,19.51,20090000.0,16.5832,16.6171,16.5407,16.5662,20090000.0
2012-11-13 13:00:00,19.52,19.58,19.49,19.53,16200800.0,16.5747,16.6256,16.5492,16.5832,16200800.0
2012-11-13 13:30:00,19.54,19.63,19.51,19.63,19838000.0,16.5917,16.6681,16.5662,16.6681,19838000.0
2012-11-13 14:00:00,19.63,19.66,19.56,19.58,27322400.0,16.6681,16.6935,16.6086,16.6256,27322400.0
2012-11-13 14:30:00,19.58,19.61,19.5,19.53,23329600.0,16.6256,16.6511,16.5577,16.5832,23329600.0
2012-11-13 15:00:00,19.53,19.56,19.41,19.43,31900400.0,16.5832,16.6086,16.4813,16.4983,31900400.0
2012-11-13 15:30:00,19.42,19.49,19.36,19.38,47975200.0,16.4898,16.5492,16.4388,16.4558,47975200.0
2012-11-14 09:30:00,19.48,19.55,19.38,19.42,59533600.0,16.5407,16.6001,16.4558,16.4898,59533600.0
2012-11-14 10:00:00,19.42,19.47,19.35,19.35,35882000.0,16.4898,16.5322,16.4303,16.4303,35882000.0
2012-11-14 10:30:00,19.35,19.43,19.26,19.33,38371200.0,16.4303,16.4983,16.3539,16.4133,38371200.0
2012-11-14 11:00:00,19.32,19.42,19.32,19.42,28366800.0,16.4049,16.4898,16.4049,16.4898,28366800.0
2012-11-14 11:30:00,19.42,19.49,19.36,19.47,28649600.0,16.4898,16.5492,16.4388,16.5322,28649600.0
2012-11-14 12:00:00,19.47,19.48,19.35,19.43,18690000.0,16.5322,16.5407,16.4303,16.4983,18690000.0
2012-11-14 12:30:00,19.43,19.43,19.34,19.35,13269200.0,16.4983,16.4983,16.4218,16.4303,13269200.0
2012-11-14 13:00:00,19.35,19.42,19.34,19.39,18026400.0,16.4303,16.4898,16.4218,16.4643,18026400.0
2012-11-14 13:30:00,19.4,19.45,19.37,19.4,16979200.0,16.4728,16.5152,16.4473,16.4728,16979200.0
2012-11-14 14:00:00,19.41,19.46,19.34,19.37,29296400.0,16.4813,16.5237,16.4218,16.4473,29296400.0
2012-11-14 14:30:00,19.37,19.39,19.28,19.3,26070800.0,16.4473,16.4643,16.3709,16.3879,26070800.0
2012-11-14 15:00:00,19.3,19.32,19.18,19.23,45802400.0,16.3879,16.4049,16.286,16.3284,45802400.0
2012-11-14 15:30:00,19.23,19.24,19.15,19.18,62098400.0,16.3284,16.3369,16.2605,16.286,62098400.0
2012-11-15 09:30:00,19.2,19.27,18.95,18.98,98277200.0,16.303,16.3624,16.0907,16.1162,98277200.0
2012-11-15 10:00:00,18.98,19.16,18.9,19.01,90706000.0,16.1162,16.269,16.0482,16.1416,90706000.0
2012-11-15 10:30:00,19.01,19.03,18.85,18.87,63576800.0,16.1416,16.1586,16.0058,16.0228,63576800.0
2012-11-15 11:00:00,18.87,18.93,18.77,18.83,57621200.0,16.0228,16.0737,15.9378,15.9888,57621200.0
2012-11-15 11:30:00,18.84,18.9,18.76,18.79,45351600.0,15.9973,16.0482,15.9293,15.9548,45351600.0
2012-11-15 12:00:00,18.79,18.89,18.77,18.86,46785200.0,15.9548,16.0397,15.9378,16.0143,46785200.0
2012-11-15 12:30:00,18.85,18.96,18.84,18.86,44038400.0,16.0058,16.0992,15.9973,16.0143,44038400.0
2012-11-15 13:00:00,18.86,19.01,18.86,19.0,36212400.0,16.0143,16.1416,16.0143,16.1331,36212400.0
2012-11-15 13:30:00,19.01,19.04,18.95,18.96,33950000.0,16.1416,16.1671,16.0907,16.0992,33950000.0
2012-11-15 14:00:00,18.96,18.97,18.86,18.9,31945200.0,16.0992,16.1077,16.0143,16.0482,31945200.0
2012-11-15 14:30:00,18.91,18.92,18.81,18.82,31421600.0,16.0567,16.0652,15.9718,15.9803,31421600.0
2012-11-15 15:00:00,18.82,18.83,18.67,18.68,62728400.0,15.9803,15.9888,15.8529,15.8614,62728400.0
2012-11-15 15:30:00,18.68,18.87,18.67,18.78,89754000.0,15.8614,16.0228,15.8529,15.9463,89754000.0
2012-11-16 09:30:00,18.76,18.8,18.45,18.53,166062400.0,15.9293,15.9633,15.6661,15.7341,166062400.0
2012-11-16 10:00:00,18.53,18.57,18.41,18.55,104988800.0,15.7341,15.768,15.6322,15.751,104988800.0
2012-11-16 10:30:00,18.55,18.57,18.34,18.4,78677200.0,15.751,15.768,15.5727,15.6237,78677200.0
2012-11-16 11:00:00,18.4,18.42,18.13,18.14,94855600.0,15.6237,15.6407,15.3944,15.4029,94855600.0
2012-11-16 11:30:00,18.14,18.55,18.06,18.55,141951600.0,15.4029,15.751,15.335,15.751,141951600.0
2012-11-16 12:00:00,18.55,18.82,18.52,18.81,131384400.0,15.751,15.9803,15.7256,15.9718,131384400.0
2012-11-16 12:30:00,18.81,18.93,18.75,18.78,101830400.0,15.9718,16.0737,15.9209,15.9463,101830400.0
2012-11-16 13:00:00,18.78,18.78,18.62,18.75,61535600.0,15.9463,15.9463,15.8105,15.9209,61535600.0
2012-11-16 13:30:00,18.75,18.88,18.66,18.85,47712000.0,15.9209,16.0312,15.8444,16.0058,47712000.0
2012-11-16 14:00:00,18.85,18.87,18.62,18.68,49579600.0,16.0058,16.0228,15.8105,15.8614,49579600.0
2012-11-16 14:30:00,18.68,18.78,18.56,18.75,56355600.0,15.8614,15.9463,15.7595,15.9209,56355600.0
2012-11-16 15:00:00,18.74,18.79,18.66,18.77,44181200.0,15.9124,15.9548,15.8444,15.9378,44181200.0
2012-11-16 15:30:00,18.77,18.89,18.76,18.85,97014400.0,15.9378,16.0397,15.9293,16.0058,97014400.0
2012-11-19 09:30:00,19.31,19.63,19.28,19.62,171340400.0,16.3964,16.6681,16.3709,16.6596,171340400.0
2012-11-19 10:00:00,19.62,19.64,19.53,19.56,68552400.0,16.6596,16.6766,16.5832,16.6086,68552400.0
2012-11-19 10:30:00,19.57,19.78,19.54,19.74,71061200.0,16.6171,16.7954,16.5917,16.7615,71061200.0
2012-11-19 11:00:00,19.74,19.82,19.71,19.76,50234800.0,16.7615,16.8294,16.736,16.7785,50234800.0
2012-11-19 11:30:00,19.76,19.82,19.74,19.8,31306800.0,16.7785,16.8294,16.7615,16.8124,31306800.0
2012-11-19 12:00:00,19.8,19.99,19.79,19.97,59687600.0,16.8124,16.9738,16.8039,16.9568,59687600.0
2012-11-19 12:30:00,19.97,19.98,19.92,19.96,30066400.0,16.9568,16.9653,16.9143,16.9483,30066400.0
2012-11-19 13:00:00,19.96,19.98,19.84,19.87,32905600.0,16.9483,16.9653,16.8464,16.8719,32905600.0
2012-11-19 13:30:00,19.86,19.95,19.86,19.94,20109600.0,16.8634,16.9398,16.8634,16.9313,20109600.0
2012-11-19 14:00:00,19.94,20.0,19.93,19.97,27650000.0,16.9313,16.9822,16.9228,16.9568,27650000.0
2012-11-19 14:30:00,19.97,20.09,19.92,20.07,48056400.0,16.9568,17.0587,16.9143,17.0417,48056400.0
2012-11-19 15:00:00,20.07,20.14,20.03,20.11,40440400.0,17.0417,17.1011,17.0077,17.0757,40440400.0
2012-11-19 15:30:00,20.11,20.27,20.1,20.21,87794000.0,17.0757,17.2115,17.0672,17.1606,87794000.0
2012-11-20 09:30:00,20.43,20.43,20.04,20.14,144816000.0,17.3474,17.3474,17.0162,17.1011,144816000.0
2012-11-20 10:00:00,20.14,20.26,20.11,20.17,52024000.0,17.1011,17.203,17.0757,17.1266,52024000.0
2012-11-20 10:30:00,20.17,20.19,19.95,19.96,55543600.0,17.1266,17.1436,16.9398,16.9483,55543600.0
2012-11-20 11:00:00,19.96,20.14,19.87,20.11,46267200.0,16.9483,17.1011,16.8719,17.0757,46267200.0
2012-11-20 11:30:00,20.11,20.16,20.03,20.13,31964800.0,17.0757,17.1181,17.0077,17.0926,31964800.0
2012-11-20 12:00:00,20.13,20.14,20.02,20.06,19616800.0,17.0926,17.1011,16.9992,17.0332,19616800.0
2012-11-20 12:30:00,20.06,20.07,19.94,20.04,29817200.0,17.0332,17.0417,16.9313,17.0162,29817200.0
2012-11-20 13:00:00,20.05,20.06,19.81,19.82,47320000.0,17.0247,17.0332,16.8209,16.8294,47320000.0
2012-11-20 13:30:00,19.82,19.94,19.81,19.93,32527600.0,16.8294,16.9313,16.8209,16.9228,32527600.0
2012-11-20 14:00:00,19.93,20.03,19.86,20.02,27106800.0,16.9228,17.0077,16.8634,16.9992,27106800.0
2012-11-20 14:30:00,20.02,20.06,19.96,20.0,26675600.0,16.9992,17.0332,16.9483,16.9822,26675600.0
2012-11-20 15:00:00,20.0,20.07,19.93,19.98,27090000.0,16.9822,17.0417,16.9228,16.9653,27090000.0
2012-11-20 15:30:00,19.98,20.04,19.93,20.04,44108400.0,16.9653,17.0162,16.9228,17.0162,44108400.0
2012-11-21 09:30:00,20.15,20.26,20.04,20.1,76840400.0,17.1096,17.203,17.0162,17.0672,76840400.0
2012-11-21 10:00:00,20.1,20.11,19.93,19.95,47070800.0,17.0672,17.0757,16.9228,16.9398,47070800.0
2012-11-21 10:30:00,19.96,20.02,19.88,19.94,38021200.0,16.9483,16.9992,16.8804,16.9313,38021200.0
2012-11-21 11:00:00,19.94,20.06,19.93,20.01,27608000.0,16.9313,17.0332,16.9228,16.9907,27608000.0
2012-11-21 11:30:00,20.01,20.02,19.93,19.94,18776800.0,16.9907,16.9992,16.9228,16.9313,18776800.0
2012-11-21 12:00:00,19.94,20.09,19.94,20.05,18919600.0,16.9313,17.0587,16.9313,17.0247,18919600.0
2012-11-21 12:30:00,20.05,20.14,20.04,20.11,19790400.0,17.0247,17.1011,17.0162,17.0757,19790400.0
2012-11-21 13:00:00,20.11,20.12,20.02,20.06,15013600.0,17.0757,17.0841,16.9992,17.0332,15013600.0
2012-11-21 13:30:00,20.06,20.1,20.05,20.09,9662800.0,17.0332,17.0672,17.0247,17.0587,9662800.0
2012-11-21 14:00:00,20.09,20.12,20.04,20.07,13930000.0,17.0587,17.0841,17.0162,17.0417,13930000.0
2012-11-21 14:30:00,20.07,20.12,20.06,20.09,9794400.0,17.0417,17.0841,17.0332,17.0587,9794400.0
2012-11-21 15:00:00,20.09,20.11,20.06,20.07,13848800.0,17.0587,17.0757,17.0332,17.0417,13848800.0
2012-11-21 15:30:00,20.07,20.08,20.03,20.06,28344400.0,17.0417,17.0502,17.0077,17.0332,28344400.0
2012-11-23 09:30:00,20.26,20.27,20.1,20.11,51643200.0,17.203,17.2115,17.0672,17.0757,51643200.0
2012-11-23 10:00:00,20.11,20.18,20.09,20.15,27966400.0,17.0757,17.1351,17.0587,17.1096,27966400.0
2012-11-23 10:30:00,20.15,20.22,20.14,20.22,22218000.0,17.1096,17.1691,17.1011,17.1691,22218000.0
2012-11-23 11:00:00,20.21,20.28,20.2,20.26,27540800.0,17.1606,17.22,17.1521,17.203,27540800.0
2012-11-23 11:30:00,20.26,20.31,20.26,20.29,27571600.0,17.203,17.2455,17.203,17.2285,27571600.0
2012-11-23 12:00:00,20.29,20.29,20.19,20.26,25698400.0,17.2285,17.2285,17.1436,17.203,25698400.0
2012-11-23 12:30:00,20.25,20.43,20.25,20.41,56467600.0,17.1945,17.3474,17.1945,17.3304,56467600.0
2012-11-26 09:30:00,20.57,20.71,20.49,20.68,103325600.0,17.4662,17.5851,17.3983,17.5596,103325600.0
2012-11-26 10:00:00,20.69,20.7,20.59,20.63,44016000.0,17.5681,17.5766,17.4832,17.5172,44016000.0
2012-11-26 10:30:00,20.63,20.71,20.61,20.66,32746000.0,17.5172,17.5851,17.5002,17.5427,32746000.0
2012-11-26 11:00:00,20.66,20.68,20.62,20.66,24715600.0,17.5427,17.5596,17.5087,17.5427,24715600.0
2012-11-26 11:30:00,20.66,20.81,20.65,20.77,38388000.0,17.5427,17.67,17.5342,17.6361,38388000.0
2012-11-26 12:00:00,20.77,20.89,20.76,20.88,38026800.0,17.6361,17.738,17.6276,17.7295,38026800.0
2012-11-26 12:30:00,20.88,21.03,20.82,21.0,53082400.0,17.7295,17.8568,17.6785,17.8314,53082400.0
2012-11-26 13:00:00,21.0,21.04,20.94,20.95,35543200.0,17.8314,17.8653,17.7804,17.7889,35543200.0
2012-11-26 13:30:00,20.95,21.03,20.94,20.99,24217200.0,17.7889,17.8568,17.7804,17.8229,24217200.0
2012-11-26 14:00:00,20.99,21.01,20.92,20.98,24990000.0,17.8229,17.8399,17.7634,17.8144,24990000.0
2012-11-26 14:30:00,20.98,21.07,20.97,21.05,28884800.0,17.8144,17.8908,17.8059,17.8738,28884800.0
2012-11-26 15:00:00,21.05,21.07,20.99,21.01,30783200.0,17.8738,17.8908,17.8229,17.8399,30783200.0
2012-11-26 15:30:00,21.01,21.07,20.94,21.05,61236000.0,17.8399,17.8908,17.7804,17.8738,61236000.0
2012-11-27 09:30:00,21.05,21.06,20.81,20.94,84820400.0,17.8738,17.8823,17.67,17.7804,84820400.0
2012-11-27 10:00:00,20.95,20.95,20.72,20.78,61334000.0,17.7889,17.7889,17.5936,17.6446,61334000.0
2012-11-27 10:30:00,20.78,20.88,20.75,20.82,40544000.0,17.6446,17.7295,17.6191,17.6785,40544000.0
2012-11-27 11:00:00,20.82,20.91,20.82,20.87,21786800.0,17.6785,17.7549,17.6785,17.721,21786800.0
2012-11-27 11:30:00,20.86,20.98,20.84,20.95,28532000.0,17.7125,17.8144,17.6955,17.7889,28532000.0
2012-11-27 12:00:00,20.95,20.99,20.91,20.94,19406800.0,17.7889,17.8229,17.7549,17.7804,19406800.0
2012-11-27 12:30:00,20.95,21.09,20.88,21.04,42918400.0,17.7889,17.9078,17.7295,17.8653,42918400.0
2012-11-27 13:00:00,21.04,21.04,20.92,20.95,22974000.0,17.8653,17.8653,17.7634,17.7889,22974000.0
2012-11-27 13:30:00,20.95,20.99,20.92,20.98,14389200.0,17.7889,17.8229,17.7634,17.8144,14389200.0
2012-11-27 14:00:00,20.98,21.04,20.85,20.88,31861200.0,17.8144,17.8653,17.704,17.7295,31861200.0
2012-11-27 14:30:00,20.88,20.92,20.83,20.88,28820400.0,17.7295,17.7634,17.687,17.7295,28820400.0
2012-11-27 15:00:00,20.88,20.95,20.86,20.91,23181200.0,17.7295,17.7889,17.7125,17.7549,23181200.0
2012-11-27 15:30:00,20.91,20.92,20.83,20.88,43069600.0,17.7549,17.7634,17.687,17.7295,43069600.0
2012-11-28 09:30:00,20.62,20.64,20.51,20.58,81956000.0,17.5087,17.5257,17.4153,17.4747,81956000.0
2012-11-28 10:00:00,20.57,20.62,20.44,20.59,63859600.0,17.4662,17.5087,17.3559,17.4832,63859600.0
2012-11-28 10:30:00,20.59,20.7,20.56,20.62,44343600.0,17.4832,17.5766,17.4578,17.5087,44343600.0
2012-11-28 11:00:00,20.62,20.7,20.61,20.66,29556800.0,17.5087,17.5766,17.5002,17.5427,29556800.0
2012-11-28 11:30:00,20.66,20.67,20.61,20.64,16587200.0,17.5427,17.5512,17.5002,17.5257,16587200.0
2012-11-28 12:00:00,20.63,20.8,20.59,20.78,40919200.0,17.5172,17.6615,17.4832,17.6446,40919200.0
2012-11-28 12:30:00,20.78,20.87,20.77,20.83,34540800.0,17.6446,17.721,17.6361,17.687,34540800.0
2012-11-28 13:00:00,20.84,20.85,20.79,20.82,15517600.0,17.6955,17.704,17.653,17.6785,15517600.0
2012-11-28 13:30:00,20.82,20.92,20.81,20.83,25491200.0,17.6785,17.7634,17.67,17.687,25491200.0
2012-11-28 14:00:00,20.83,20.86,20.74,20.78,22677200.0,17.687,17.7125,17.6106,17.6446,22677200.0
2012-11-28 14:30:00,20.79,20.83,20.7,20.76,24511200.0,17.653,17.687,17.5766,17.6276,24511200.0
2012-11-28 15:00:00,20.76,20.86,20.75,20.85,24687600.0,17.6276,17.7125,17.6191,17.704,24687600.0
2012-11-28 15:30:00,20.86,20.86,20.8,20.81,38399200.0,17.7125,17.7125,17.6615,17.67,38399200.0
2012-11-29 09:30:00,21.08,21.22,21.06,21.11,87304000.0,17.8993,18.0182,17.8823,17.9248,87304000.0
2012-11-29 10:00:00,21.11,21.17,20.96,21.08,65072000.0,17.9248,17.9757,17.7974,17.8993,65072000.0
2012-11-29 10:30:00,21.08,21.17,21.04,21.14,40026000.0,17.8993,17.9757,17.8653,17.9502,40026000.0
2012-11-29 11:00:00,21.14,21.15,21.04,21.06,27482000.0,17.9502,17.9587,17.8653,17.8823,27482000.0
2012-11-29 11:30:00,21.06,21.08,20.9,21.02,53079600.0,17.8823,17.8993,17.7464,17.8483,53079600.0
2012-11-29 12:00:00,21.02,21.1,20.95,21.08,33538400.0,17.8483,17.9163,17.7889,17.8993,33538400.0
2012-11-29 12:30:00,21.08,21.08,21.0,21.03,17637200.0,17.8993,17.8993,17.8314,17.8568,17637200.0
2012-11-29 13:00:00,21.03,21.07,20.97,21.06,19720400.0,17.8568,17.8908,17.8059,17.8823,19720400.0
2012-11-29 13:30:00,21.06,21.08,21.02,21.04,15668800.0,17.8823,17.8993,17.8483,17.8653,15668800.0
2012-11-29 14:00:00,21.04,21.07,20.99,21.04,18900000.0,17.8653,17.8908,17.8229,17.8653,18900000.0
2012-11-29 14:30:00,21.04,21.13,21.03,21.08,23044000.0,17.8653,17.9417,17.8568,17.8993,23044000.0
2012-11-29 15:00:00,21.08,21.1,21.03,21.05,28568400.0,17.8993,17.9163,17.8568,17.8738,28568400.0
2012-11-29 15:30:00,21.04,21.08,21.01,21.05,37875600.0,17.8653,17.8993,17.8399,17.8738,37875600.0
2012-11-30 09:30:00,20.95,21.01,20.88,20.94,51340800.0,17.7889,17.8399,17.7295,17.7804,51340800.0
2012-11-30 10:00:00,20.94,20.98,20.92,20.94,26650400.0,17.7804,17.8144,17.7634,17.7804,26650400.0
2012-11-30 10:30:00,20.94,20.96,20.85,20.91,26958400.0,17.7804,17.7974,17.704,17.7549,26958400.0
2012-11-30 11:00:00,20.91,20.92,20.84,20.87,20529600.0,17.7549,17.7634,17.6955,17.721,20529600.0
2012-11-30 11:30:00,20.87,20.9,20.83,20.89,17640000.0,17.721,17.7464,17.687,17.738,17640000.0
2012-11-30 12:00:00,20.89,20.92,20.87,20.9,12521600.0,17.738,17.7634,17.721,17.7464,12521600.0
2012-11-30 12:30:00,20.89,20.9,20.81,20.84,20286000.0,17.738,17.7464,17.67,17.6955,20286000.0
2012-11-30 13:00:00,20.84,20.89,20.82,20.88,13395200.0,17.6955,17.738,17.6785,17.7295,13395200.0
2012-11-30 13:30:00,20.87,20.89,20.85,20.89,10390800.0,17.721,17.738,17.704,17.738,10390800.0
2012-11-30 14:00:00,20.89,20.92,20.88,20.9,14232400.0,17.738,17.7634,17.7295,17.7464,14232400.0
2012-11-30 14:30:00,20.9,20.9,20.84,20.85,12241600.0,17.7464,17.7464,17.6955,17.704,12241600.0
2012-11-30 15:00:00,20.84,20.88,20.82,20.84,24973200.0,17.6955,17.7295,17.6785,17.6955,24973200.0
2012-11-30 15:30:00,20.84,20.9,20.83,20.89,49655200.0,17.6955,17.7464,17.687,17.738,49655200.0
2012-12-03 09:30:00,21.2,21.24,21.13,21.16,65993200.0,18.0012,18.0351,17.9417,17.9672,65993200.0
2012-12-03 10:00:00,21.15,21.16,21.05,21.1,44228800.0,17.9587,17.9672,17.8738,17.9163,44228800.0
2012-12-03 10:30:00,21.1,21.11,20.98,21.01,31822000.0,17.9163,17.9248,17.8144,17.8399,31822000.0
2012-12-03 11:00:00,21.01,21.08,20.98,21.02,18603200.0,17.8399,17.8993,17.8144,17.8483,18603200.0
2012-12-03 11:30:00,21.02,21.1,21.0,21.09,19714800.0,17.8483,17.9163,17.8314,17.9078,19714800.0
2012-12-03 12:00:00,21.09,21.1,21.05,21.09,9797200.0,17.9078,17.9163,17.8738,17.9078,9797200.0
2012-12-03 12:30:00,21.09,21.1,21.02,21.03,10060400.0,17.9078,17.9163,17.8483,17.8568,10060400.0
2012-12-03 13:00:00,21.02,21.05,20.99,21.04,11244800.0,17.8483,17.8738,17.8229,17.8653,11244800.0
2012-12-03 13:30:00,21.04,21.05,20.96,21.03,18457600.0,17.8653,17.8738,17.7974,17.8568,18457600.0
2012-12-03 14:00:00,21.02,21.07,21.0,21.02,14148400.0,17.8483,17.8908,17.8314,17.8483,14148400.0
2012-12-03 14:30:00,21.02,21.03,20.96,20.99,16469600.0,17.8483,17.8568,17.7974,17.8229,16469600.0
2012-12-03 15:00:00,20.99,21.04,20.93,20.96,25278400.0,17.8229,17.8653,17.7719,17.7974,25278400.0
2012-12-03 15:30:00,20.96,20.98,20.91,20.93,32306400.0,17.7974,17.8144,17.7549,17.7719,32306400.0
2012-12-04 09:30:00,20.77,20.78,20.63,20.63,64954400.0,17.6361,17.6446,17.5172,17.5172,64954400.0
2012-12-04 10:00:00,20.63,20.73,20.57,20.58,49313600.0,17.5172,17.6021,17.4662,17.4747,49313600.0
2012-12-04 10:30:00,20.58,20.6,20.51,20.55,40773600.0,17.4747,17.4917,17.4153,17.4493,40773600.0
2012-12-04 11:00:00,20.55,20.57,20.46,20.55,31248000.0,17.4493,17.4662,17.3728,17.4493,31248000.0
2012-12-04 11:30:00,20.55,20.68,20.54,20.64,35940800.0,17.4493,17.5596,17.4408,17.5257,35940800.0
2012-12-04 12:00:00,20.64,20.64,20.52,20.58,21725200.0,17.5257,17.5257,17.4238,17.4747,21725200.0
2012-12-04 12:30:00,20.58,20.62,20.5,20.5,18359600.0,17.4747,17.5087,17.4068,17.4068,18359600.0
2012-12-04 13:00:00,20.5,20.52,20.43,20.48,28719600.0,17.4068,17.4238,17.3474,17.3898,28719600.0
2012-12-04 13:30:00,20.48,20.56,20.46,20.54,23699200.0,17.3898,17.4578,17.3728,17.4408,23699200.0
2012-12-04 14:00:00,20.55,20.57,20.45,20.45,18188800.0,17.4493,17.4662,17.3643,17.3643,18188800.0
2012-12-04 14:30:00,20.45,20.6,20.45,20.55,23413600.0,17.3643,17.4917,17.3643,17.4493,23413600.0
2012-12-04 15:00:00,20.55,20.66,20.54,20.58,28476000.0,17.4493,17.5427,17.4408,17.4747,28476000.0
2012-12-04 15:30:00,20.58,20.58,20.51,20.56,40661600.0,17.4747,17.4747,17.4153,17.4578,40661600.0
2012-12-05 09:30:00,20.32,20.33,19.91,19.97,138782000.0,17.254,17.2625,16.9058,16.9568,138782000.0
2012-12-05 10:00:00,19.97,20.01,19.76,19.76,106425200.0,16.9568,16.9907,16.7785,16.7785,106425200.0
2012-12-05 10:30:00,19.76,19.76,19.48,19.58,150091200.0,16.7785,16.7785,16.5407,16.6256,150091200.0
2012-12-05 11:00:00,19.58,19.82,19.54,19.77,89415200.0,16.6256,16.8294,16.5917,16.787,89415200.0
2012-12-05 11:30:00,19.77,19.84,19.59,19.73,58326800.0,16.787,16.8464,16.6341,16.753,58326800.0
2012-12-05 12:00:00,19.73,19.79,19.63,19.64,43134000.0,16.753,16.8039,16.6681,16.6766,43134000.0
2012-12-05 12:30:00,19.64,19.75,19.63,19.7,24959200.0,16.6766,16.77,16.6681,16.7275,24959200.0
2012-12-05 13:00:00,19.7,19.74,19.61,19.65,27235600.0,16.7275,16.7615,16.6511,16.6851,27235600.0
2012-12-05 13:30:00,19.65,19.67,19.54,19.54,34526800.0,16.6851,16.702,16.5917,16.5917,34526800.0
2012-12-05 14:00:00,19.54,19.69,19.54,19.61,39040400.0,16.5917,16.719,16.5917,16.6511,39040400.0
2012-12-05 14:30:00,19.61,19.63,19.53,19.56,36584800.0,16.6511,16.6681,16.5832,16.6086,36584800.0
2012-12-05 15:00:00,19.56,19.71,19.55,19.59,56140000.0,16.6086,16.736,16.6001,16.6341,56140000.0
2012-12-05 15:30:00,19.59,19.6,19.24,19.24,132176800.0,16.6341,16.6426,16.3369,16.3369,132176800.0
2012-12-06 09:30:00,18.89,19.23,18.52,19.04,297679200.0,16.0397,16.3284,15.7256,16.1671,297679200.0
2012-12-06 10:00:00,19.04,19.3,19.03,19.25,116127200.0,16.1671,16.3879,16.1586,16.3454,116127200.0
2012-12-06 10:30:00,19.25,19.6,19.2,19.55,123468800.0,16.3454,16.6426,16.303,16.6001,123468800.0
2012-12-06 11:00:00,19.55,19.62,19.47,19.58,57657600.0,16.6001,16.6596,16.5322,16.6256,57657600.0
2012-12-06 11:30:00,19.57,19.76,19.54,19.7,64002400.0,16.6171,16.7785,16.5917,16.7275,64002400.0
2012-12-06 12:00:00,19.7,19.76,19.44,19.49,61955600.0,16.7275,16.7785,16.5067,16.5492,61955600.0
2012-12-06 12:30:00,19.49,19.59,19.47,19.48,38780000.0,16.5492,16.6341,16.5322,16.5407,38780000.0
2012-12-06 13:00:00,19.48,19.56,19.33,19.47,51354800.0,16.5407,16.6086,16.4133,16.5322,51354800.0
2012-12-06 13:30:00,19.46,19.63,19.44,19.62,33723200.0,16.5237,16.6681,16.5067,16.6596,33723200.0
2012-12-06 14:00:00,19.63,19.64,19.4,19.53,43330000.0,16.6681,16.6766,16.4728,16.5832,43330000.0
2012-12-06 14:30:00,19.53,19.57,19.34,19.41,47524400.0,16.5832,16.6171,16.4218,16.4813,47524400.0
2012-12-06 15:00:00,19.42,19.52,19.34,19.37,42266000.0,16.4898,16.5747,16.4218,16.4473,42266000.0
2012-12-06 15:30:00,19.38,19.59,19.31,19.54,81236400.0,16.4558,16.6341,16.3964,16.5917,81236400.0
2012-12-07 09:30:00,19.77,19.83,19.41,19.43,109505200.0,16.787,16.8379,16.4813,16.4983,109505200.0
2012-12-07 10:00:00,19.42,19.61,19.3,19.31,72623600.0,16.4898,16.6511,16.3879,16.3964,72623600.0
2012-12-07 10:30:00,19.32,19.4,19.13,19.27,87483200.0,16.4049,16.4728,16.2435,16.3624,87483200.0
2012-12-07 11:00:00,19.27,19.31,19.16,19.2,43825600.0,16.3624,16.3964,16.269,16.303,43825600.0
2012-12-07 11:30:00,19.2,19.28,19.04,19.06,47096000.0,16.303,16.3709,16.1671,16.1841,47096000.0
2012-12-07 12:00:00,19.06,19.19,19.02,19.05,55325200.0,16.1841,16.2945,16.1501,16.1756,55325200.0
2012-12-07 12:30:00,19.05,19.08,18.93,19.06,54230400.0,16.1756,16.2011,16.0737,16.1841,54230400.0
2012-12-07 13:00:00,19.06,19.12,19.01,19.06,31967600.0,16.1841,16.235,16.1416,16.1841,31967600.0
2012-12-07 13:30:00,19.06,19.08,18.96,19.07,26952800.0,16.1841,16.2011,16.0992,16.1926,26952800.0
2012-12-07 14:00:00,19.07,19.1,18.98,19.07,28565600.0,16.1926,16.218,16.1162,16.1926,28565600.0
2012-12-07 14:30:00,19.07,19.22,19.05,19.1,50212400.0,16.1926,16.3199,16.1756,16.218,50212400.0
2012-12-07 15:00:00,19.1,19.16,18.96,18.98,43887200.0,16.218,16.269,16.0992,16.1162,43887200.0
2012-12-07 15:30:00,18.98,19.13,18.97,19.04,70831600.0,16.1162,16.2435,16.1077,16.1671,70831600.0
2012-12-10 09:30:00,18.74,19.05,18.63,18.9,131096000.0,15.9124,16.1756,15.819,16.0482,131096000.0
2012-12-10 10:00:00,18.9,18.96,18.8,18.91,51536800.0,16.0482,16.0992,15.9633,16.0567,51536800.0
2012-12-10 10:30:00,18.91,19.19,18.88,19.18,59614800.0,16.0567,16.2945,16.0312,16.286,59614800.0
2012-12-10 11:00:00,19.17,19.23,19.1,19.13,45080000.0,16.2775,16.3284,16.218,16.2435,45080000.0
2012-12-10 11:30:00,19.14,19.15,18.98,19.01,32698400.0,16.252,16.2605,16.1162,16.1416,32698400.0
2012-12-10 12:00:00,19.01,19.1,18.95,18.99,29204000.0,16.1416,16.218,16.0907,16.1246,29204000.0
2012-12-10 12:30:00,18.98,19.03,18.87,18.91,26227600.0,16.1162,16.1586,16.0228,16.0567,26227600.0
2012-12-10 13:00:00,18.92,18.92,18.81,18.88,25841200.0,16.0652,16.0652,15.9718,16.0312,25841200.0
2012-12-10 13:30:00,18.88,18.96,18.83,18.88,20941200.0,16.0312,16.0992,15.9888,16.0312,20941200.0
2012-12-10 14:00:00,18.88,18.96,18.87,18.91,20330800.0,16.0312,16.0992,16.0228,16.0567,20330800.0
2012-12-10 14:30:00,18.92,19.09,18.84,19.07,40182800.0,16.0652,16.2096,15.9973,16.1926,40182800.0
2012-12-10 15:00:00,19.07,19.07,18.9,19.01,31424400.0,16.1926,16.1926,16.0482,16.1416,31424400.0
2012-12-10 15:30:00,19.01,19.01,18.9,18.92,39328800.0,16.1416,16.1416,16.0482,16.0652,39328800.0
2012-12-11 09:30:00,19.28,19.43,19.19,19.37,93293200.0,16.3709,16.4983,16.2945,16.4473,93293200.0
2012-12-11 10:00:00,19.37,19.44,19.3,19.43,43610000.0,16.4473,16.5067,16.3879,16.4983,43610000.0
2012-12-11 10:30:00,19.43,19.53,19.42,19.47,43556800.0,16.4983,16.5832,16.4898,16.5322,43556800.0
2012-12-11 11:00:00,19.47,19.63,19.47,19.58,53972800.0,16.5322,16.6681,16.5322,16.6256,53972800.0
2012-12-11 11:30:00,19.58,19.59,19.44,19.47,41644400.0,16.6256,16.6341,16.5067,16.5322,41644400.0
2012-12-11 12:00:00,19.47,19.58,19.39,19.52,40664400.0,16.5322,16.6256,16.4643,16.5747,40664400.0
2012-12-11 12:30:00,19.53,19.54,19.46,19.5,15848000.0,16.5832,16.5917,16.5237,16.5577,15848000.0
2012-12-11 13:00:00,19.49,19.51,19.42,19.48,16186800.0,16.5492,16.5662,16.4898,16.5407,16186800.0
2012-12-11 13:30:00,19.48,19.55,19.46,19.51,17822000.0,16.5407,16.6001,16.5237,16.5662,17822000.0
2012-12-11 14:00:00,19.51,19.54,19.48,19.51,18298000.0,16.5662,16.5917,16.5407,16.5662,18298000.0
2012-12-11 14:30:00,19.51,19.51,19.32,19.36,45287200.0,16.5662,16.5662,16.4049,16.4388,45287200.0
2012-12-11 15:00:00,19.36,19.37,19.21,19.35,66648400.0,16.4388,16.4473,16.3114,16.4303,66648400.0
2012-12-11 15:30:00,19.35,19.38,19.31,19.32,44144800.0,16.4303,16.4558,16.3964,16.4049,44144800.0
2012-12-12 09:30:00,19.56,19.57,19.3,19.32,79601200.0,16.6086,16.6171,16.3879,16.4049,79601200.0
2012-12-12 10:00:00,19.32,19.36,19.24,19.29,49347200.0,16.4049,16.4388,16.3369,16.3794,49347200.0
2012-12-12 10:30:00,19.29,19.31,19.15,19.22,39037600.0,16.3794,16.3964,16.2605,16.3199,39037600.0
2012-12-12 11:00:00,19.21,19.33,19.17,19.28,32032000.0,16.3114,16.4133,16.2775,16.3709,32032000.0
2012-12-12 11:30:00,19.28,19.3,19.19,19.2,16296000.0,16.3709,16.3879,16.2945,16.303,16296000.0
2012-12-12 12:00:00,19.2,19.29,19.2,19.26,11774000.0,16.303,16.3794,16.303,16.3539,11774000.0
2012-12-12 12:30:00,19.27,19.44,19.22,19.41,49988400.0,16.3624,16.5067,16.3199,16.4813,49988400.0
2012-12-12 13:00:00,19.41,19.42,19.3,19.37,27876800.0,16.4813,16.4898,16.3879,16.4473,27876800.0
2012-12-12 13:30:00,19.37,19.42,19.33,19.35,17852800.0,16.4473,16.4898,16.4133,16.4303,17852800.0
2012-12-12 14:00:00,19.36,19.38,19.28,19.29,20868400.0,16.4388,16.4558,16.3709,16.3794,20868400.0
2012-12-12 14:30:00,19.29,19.35,19.26,19.29,21383600.0,16.3794,16.4303,16.3539,16.3794,21383600.0
2012-12-12 15:00:00,19.29,19.31,19.2,19.22,28025200.0,16.3794,16.3964,16.303,16.3199,28025200.0
2012-12-12 15:30:00,19.21,19.28,19.16,19.25,49593600.0,16.3114,16.3709,16.269,16.3454,49593600.0
2012-12-13 09:30:00,18.97,19.14,18.9,18.95,101768800.0,16.1077,16.252,16.0482,16.0907,101768800.0
2012-12-13 10:00:00,18.95,19.2,18.91,19.15,62238400.0,16.0907,16.303,16.0567,16.2605,62238400.0
2012-12-13 10:30:00,19.14,19.17,19.0,19.05,35660800.0,16.252,16.2775,16.1331,16.1756,35660800.0
2012-12-13 11:00:00,19.05,19.08,18.98,19.03,30133600.0,16.1756,16.2011,16.1162,16.1586,30133600.0
2012-12-13 11:30:00,19.03,19.09,18.99,19.03,24774400.0,16.1586,16.2096,16.1246,16.1586,24774400.0
2012-12-13 12:00:00,19.02,19.05,18.93,18.93,25547200.0,16.1501,16.1756,16.0737,16.0737,25547200.0
2012-12-13 12:30:00,18.93,18.98,18.87,18.87,35772800.0,16.0737,16.1162,16.0228,16.0228,35772800.0
2012-12-13 13:00:00,18.88,18.94,18.85,18.9,35786800.0,16.0312,16.0822,16.0058,16.0482,35786800.0
2012-12-13 13:30:00,18.9,18.9,18.83,18.89,27056400.0,16.0482,16.0482,15.9888,16.0397,27056400.0
2012-12-13 14:00:00,18.89,18.89,18.78,18.81,36573600.0,16.0397,16.0397,15.9463,15.9718,36573600.0
2012-12-13 14:30:00,18.82,18.9,18.8,18.85,30875600.0,15.9803,16.0482,15.9633,16.0058,30875600.0
2012-12-13 15:00:00,18.85,18.88,18.81,18.84,22254400.0,16.0058,16.0312,15.9718,15.9973,22254400.0
2012-12-13 15:30:00,18.84,18.94,18.83,18.91,64145200.0,15.9973,16.0822,15.9888,16.0567,64145200.0
2012-12-14 09:30:00,18.38,18.5,18.16,18.33,226553600.0,15.6067,15.7086,15.4199,15.5642,226553600.0
2012-12-14 10:00:00,18.33,18.4,18.29,18.36,70061600.0,15.5642,15.6237,15.5303,15.5897,70061600.0
2012-12-14 10:30:00,18.36,18.37,18.24,18.24,67289600.0,15.5897,15.5982,15.4878,15.4878,67289600.0
2012-12-14 11:00:00,18.24,18.27,18.13,18.18,91196000.0,15.4878,15.5133,15.3944,15.4369,91196000.0
2012-12-14 11:30:00,18.18,18.27,18.15,18.23,58231600.0,15.4369,15.5133,15.4114,15.4793,58231600.0
2012-12-14 12:00:00,18.23,18.31,18.22,18.3,40964000.0,15.4793,15.5472,15.4708,15.5388,40964000.0
2012-12-14 12:30:00,18.3,18.31,18.23,18.24,23945600.0,15.5388,15.5472,15.4793,15.4878,23945600.0
2012-12-14 13:00:00,18.24,18.26,18.17,18.22,30170000.0,15.4878,15.5048,15.4284,15.4708,30170000.0
2012-12-14 13:30:00,18.22,18.23,18.18,18.22,28526400.0,15.4708,15.4793,15.4369,15.4708,28526400.0
2012-12-14 14:00:00,18.23,18.24,18.18,18.19,27952400.0,15.4793,15.4878,15.4369,15.4454,27952400.0
2012-12-14 14:30:00,18.19,18.21,18.07,18.09,49582400.0,15.4454,15.4623,15.3435,15.3604,49582400.0
2012-12-14 15:00:00,18.09,18.13,18.06,18.07,64128400.0,15.3604,15.3944,15.335,15.3435,64128400.0
2012-12-14 15:30:00,18.07,18.22,18.06,18.18,114676800.0,15.3435,15.4708,15.335,15.4369,114676800.0
2012-12-17 09:30:00,18.18,18.37,18.06,18.08,139930000.0,15.4369,15.5982,15.335,15.352,139930000.0
2012-12-17 10:00:00,18.08,18.18,17.9,18.01,88180400.0,15.352,15.4369,15.1991,15.2925,88180400.0
2012-12-17 10:30:00,18.01,18.14,17.95,18.11,58623600.0,15.2925,15.4029,15.2416,15.3774,58623600.0
2012-12-17 11:00:00,18.11,18.17,18.06,18.06,38670800.0,15.3774,15.4284,15.335,15.335,38670800.0
2012-12-17 11:30:00,18.07,18.36,18.07,18.35,63632800.0,15.3435,15.5897,15.3435,15.5812,63632800.0
2012-12-17 12:00:00,18.34,18.45,18.26,18.4,48288800.0,15.5727,15.6661,15.5048,15.6237,48288800.0
2012-12-17 12:30:00,18.4,18.46,18.35,18.39,31808000.0,15.6237,15.6746,15.5812,15.6152,31808000.0
2012-12-17 13:00:00,18.4,18.46,18.31,18.35,30595600.0,15.6237,15.6746,15.5472,15.5812,30595600.0
2012-12-17 13:30:00,18.35,18.38,18.27,18.28,29400000.0,15.5812,15.6067,15.5133,15.5218,29400000.0
2012-12-17 14:00:00,18.28,18.35,18.22,18.26,29268400.0,15.5218,15.5812,15.4708,15.5048,29268400.0
2012-12-17 14:30:00,18.26,18.34,18.26,18.33,19824000.0,15.5048,15.5727,15.5048,15.5642,19824000.0
2012-12-17 15:00:00,18.34,18.39,18.29,18.39,32631200.0,15.5727,15.6152,15.5303,15.6152,32631200.0
2012-12-17 15:30:00,18.39,18.57,18.37,18.54,72217600.0,15.6152,15.768,15.5982,15.7425,72217600.0
2012-12-18 09:30:00,18.75,18.8,18.62,18.64,96756800.0,15.9209,15.9633,15.8105,15.8275,96756800.0
2012-12-18 10:00:00,18.63,18.71,18.58,18.69,47670000.0,15.819,15.8869,15.7765,15.8699,47670000.0
2012-12-18 10:30:00,18.69,18.72,18.6,18.64,35492800.0,15.8699,15.8954,15.7935,15.8275,35492800.0
2012-12-18 11:00:00,18.65,18.72,18.63,18.68,28140000.0,15.8359,15.8954,15.819,15.8614,28140000.0
2012-12-18 11:30:00,18.68,18.86,18.68,18.82,44346400.0,15.8614,16.0143,15.8614,15.9803,44346400.0
2012-12-18 12:00:00,18.82,18.92,18.78,18.9,40938800.0,15.9803,16.0652,15.9463,16.0482,40938800.0
2012-12-18 12:30:00,18.91,19.03,18.9,19.0,52455200.0,16.0567,16.1586,16.0482,16.1331,52455200.0
2012-12-18 13:00:00,19.0,19.0,18.9,18.95,30492000.0,16.1331,16.1331,16.0482,16.0907,30492000.0
2012-12-18 13:30:00,18.95,19.02,18.93,18.94,25342800.0,16.0907,16.1501,16.0737,16.0822,25342800.0
2012-12-18 14:00:00,18.94,18.99,18.89,18.9,23811200.0,16.0822,16.1246,16.0397,16.0482,23811200.0
2012-12-18 14:30:00,18.9,18.96,18.85,18.96,31782800.0,16.0482,16.0992,16.0058,16.0992,31782800.0
2012-12-18 15:00:00,18.95,19.05,18.94,18.96,38998400.0,16.0907,16.1756,16.0822,16.0992,38998400.0
2012-12-18 15:30:00,18.96,19.1,18.94,19.07,64887200.0,16.0992,16.218,16.0822,16.1926,64887200.0
2012-12-19 09:30:00,18.98,19.05,18.89,18.91,66189200.0,16.1162,16.1756,16.0397,16.0567,66189200.0
2012-12-19 10:00:00,18.91,18.91,18.77,18.83,58248400.0,16.0567,16.0567,15.9378,15.9888,58248400.0
2012-12-19 10:30:00,18.82,18.96,18.78,18.93,36251600.0,15.9803,16.0992,15.9463,16.0737,36251600.0
2012-12-19 11:00:00,18.93,19.06,18.92,18.98,40213600.0,16.0737,16.1841,16.0652,16.1162,40213600.0
2012-12-19 11:30:00,18.98,19.05,18.92,18.94,23198000.0,16.1162,16.1756,16.0652,16.0822,23198000.0
2012-12-19 12:00:00,18.94,18.99,18.91,18.98,21268800.0,16.0822,16.1246,16.0567,16.1162,21268800.0
2012-12-19 12:30:00,18.98,18.99,18.91,18.94,18625600.0,16.1162,16.1246,16.0567,16.0822,18625600.0
2012-12-19 13:00:00,18.94,18.96,18.88,18.91,16693600.0,16.0822,16.0992,16.0312,16.0567,16693600.0
2012-12-19 13:30:00,18.91,18.92,18.83,18.9,19639200.0,16.0567,16.0652,15.9888,16.0482,19639200.0
2012-12-19 14:00:00,18.89,18.9,18.84,18.87,14750400.0,16.0397,16.0482,15.9973,16.0228,14750400.0
2012-12-19 14:30:00,18.87,18.91,18.83,18.9,20636000.0,16.0228,16.0567,15.9888,16.0482,20636000.0
2012-12-19 15:00:00,18.9,18.93,18.84,18.86,24175200.0,16.0482,16.0737,15.9973,16.0143,24175200.0
2012-12-19 15:30:00,18.86,18.92,18.79,18.79,46748800.0,16.0143,16.0652,15.9548,15.9548,46748800.0
2012-12-20 09:30:00,18.93,18.94,18.65,18.71,67116000.0,16.0737,16.0822,15.8359,15.8869,67116000.0
2012-12-20 10:00:00,18.71,18.85,18.69,18.72,45214400.0,15.8869,16.0058,15.8699,15.8954,45214400.0
2012-12-20 10:30:00,18.72,18.78,18.67,18.69,31133200.0,15.8954,15.9463,15.8529,15.8699,31133200.0
2012-12-20 11:00:00,18.69,18.72,18.61,18.63,32930800.0,15.8699,15.8954,15.802,15.819,32930800.0
2012-12-20 11:30:00,18.63,18.68,18.6,18.64,23646000.0,15.819,15.8614,15.7935,15.8275,23646000.0
2012-12-20 12:00:00,18.65,18.67,18.6,18.61,21859600.0,15.8359,15.8529,15.7935,15.802,21859600.0
2012-12-20 12:30:00,18.61,18.63,18.59,18.62,17214400.0,15.802,15.819,15.785,15.8105,17214400.0
2012-12-20 13:00:00,18.62,18.63,18.53,18.58,31897600.0,15.8105,15.819,15.7341,15.7765,31897600.0
2012-12-20 13:30:00,18.58,18.68,18.56,18.66,29156400.0,15.7765,15.8614,15.7595,15.8444,29156400.0
2012-12-20 14:00:00,18.67,18.71,18.61,18.68,21422800.0,15.8529,15.8869,15.802,15.8614,21422800.0
2012-12-20 14:30:00,18.69,18.77,18.68,18.74,32438000.0,15.8699,15.9378,15.8614,15.9124,32438000.0
2012-12-20 15:00:00,18.74,18.75,18.61,18.65,31878000.0,15.9124,15.9209,15.802,15.8359,31878000.0
2012-12-20 15:30:00,18.65,18.72,18.63,18.64,36142400.0,15.8359,15.8954,15.819,15.8275,36142400.0
2012-12-21 09:30:00,18.31,18.35,18.22,18.3,166434800.0,15.5472,15.5812,15.4708,15.5388,166434800.0
2012-12-21 10:00:00,18.29,18.5,18.27,18.44,65676800.0,15.5303,15.7086,15.5133,15.6576,65676800.0
2012-12-21 10:30:00,18.45,18.47,18.39,18.41,30808400.0,15.6661,15.6831,15.6152,15.6322,30808400.0
2012-12-21 11:00:00,18.41,18.47,18.37,18.41,23231600.0,15.6322,15.6831,15.5982,15.6322,23231600.0
2012-12-21 11:30:00,18.41,18.42,18.33,18.39,23632000.0,15.6322,15.6407,15.5642,15.6152,23632000.0
2012-12-21 12:00:00,18.38,18.39,18.34,18.34,14417200.0,15.6067,15.6152,15.5727,15.5727,14417200.0
2012-12-21 12:30:00,18.35,18.38,18.32,18.38,16674000.0,15.5812,15.6067,15.5557,15.6067,16674000.0
2012-12-21 13:00:00,18.38,18.39,18.34,18.36,14655200.0,15.6067,15.6152,15.5727,15.5897,14655200.0
2012-12-21 13:30:00,18.36,18.41,18.35,18.39,17113600.0,15.5897,15.6322,15.5812,15.6152,17113600.0
2012-12-21 14:00:00,18.39,18.42,18.37,18.38,16660000.0,15.6152,15.6407,15.5982,15.6067,16660000.0
2012-12-21 14:30:00,18.38,18.42,18.37,18.4,16256800.0,15.6067,15.6407,15.5982,15.6237,16256800.0
2012-12-21 15:00:00,18.4,18.43,18.38,18.43,22962800.0,15.6237,15.6491,15.6067,15.6491,22962800.0
2012-12-21 15:30:00,18.43,18.56,18.42,18.55,67984000.0,15.6491,15.7595,15.6407,15.751,67984000.0
2012-12-24 09:30:00,18.58,18.72,18.55,18.67,45449600.0,15.7765,15.8954,15.751,15.8529,45449600.0
2012-12-24 10:00:00,18.68,18.69,18.63,18.64,21249200.0,15.8614,15.8699,15.819,15.8275,21249200.0
2012-12-24 10:30:00,18.64,18.67,18.58,18.59,17953600.0,15.8275,15.8529,15.7765,15.785,17953600.0
2012-12-24 11:00:00,18.6,18.61,18.53,18.58,21053200.0,15.7935,15.802,15.7341,15.7765,21053200.0
2012-12-24 11:30:00,18.58,18.61,18.56,18.58,14644000.0,15.7765,15.802,15.7595,15.7765,14644000.0
2012-12-24 12:00:00,18.59,18.63,18.57,18.58,16086000.0,15.785,15.819,15.768,15.7765,16086000.0
2012-12-24 12:30:00,18.58,18.59,18.54,18.58,21596400.0,15.7765,15.785,15.7425,15.7765,21596400.0
2012-12-26 09:30:00,18.54,18.55,18.44,18.51,31082800.0,15.7425,15.751,15.6576,15.7171,31082800.0
2012-12-26 10:00:00,18.51,18.52,18.41,18.43,19157600.0,15.7171,15.7256,15.6322,15.6491,19157600.0
2012-12-26 10:30:00,18.44,18.44,18.32,18.34,34748000.0,15.6576,15.6576,15.5557,15.5727,34748000.0
2012-12-26 11:00:00,18.34,18.36,18.27,18.29,31690400.0,15.5727,15.5897,15.5133,15.5303,31690400.0
2012-12-26 11:30:00,18.3,18.35,18.25,18.35,21355600.0,15.5388,15.5812,15.4963,15.5812,21355600.0
2012-12-26 12:00:00,18.35,18.35,18.3,18.31,13484800.0,15.5812,15.5812,15.5388,15.5472,13484800.0
2012-12-26 12:30:00,18.31,18.36,18.28,18.36,11219600.0,15.5472,15.5897,15.5218,15.5897,11219600.0
2012-12-26 13:00:00,18.35,18.42,18.34,18.41,15562400.0,15.5812,15.6407,15.5727,15.6322,15562400.0
2012-12-26 13:30:00,18.41,18.42,18.37,18.38,15797600.0,15.6322,15.6407,15.5982,15.6067,15797600.0
2012-12-26 14:00:00,18.38,18.42,18.33,18.33,15839600.0,15.6067,15.6407,15.5642,15.5642,15839600.0
2012-12-26 14:30:00,18.34,18.39,18.32,18.38,15500800.0,15.5727,15.6152,15.5557,15.6067,15500800.0
2012-12-26 15:00:00,18.37,18.39,18.34,18.36,13092800.0,15.5982,15.6152,15.5727,15.5897,13092800.0
2012-12-26 15:30:00,18.36,18.37,18.29,18.32,34549200.0,15.5897,15.5982,15.5303,15.5557,34549200.0
2012-12-27 09:30:00,18.34,18.36,18.23,18.27,42338800.0,15.5727,15.5897,15.4793,15.5133,42338800.0
2012-12-27 10:00:00,18.26,18.27,18.16,18.2,46474400.0,15.5048,15.5133,15.4199,15.4538,46474400.0
2012-12-27 10:30:00,18.2,18.21,18.14,18.2,23013200.0,15.4538,15.4623,15.4029,15.4538,23013200.0
2012-12-27 11:00:00,18.19,18.25,18.19,18.22,21313600.0,15.4454,15.4963,15.4454,15.4708,21313600.0
2012-12-27 11:30:00,18.22,18.23,18.16,18.18,15531600.0,15.4708,15.4793,15.4199,15.4369,15531600.0
2012-12-27 12:00:00,18.18,18.2,18.11,18.14,24852800.0,15.4369,15.4538,15.3774,15.4029,24852800.0
2012-12-27 12:30:00,18.14,18.14,18.06,18.1,31976000.0,15.4029,15.4029,15.335,15.3689,31976000.0
2012-12-27 13:00:00,18.11,18.15,18.08,18.1,20448400.0,15.3774,15.4114,15.352,15.3689,20448400.0
2012-12-27 13:30:00,18.1,18.12,18.06,18.07,16016000.0,15.3689,15.3859,15.335,15.3435,16016000.0
2012-12-27 14:00:00,18.07,18.08,18.04,18.05,19513200.0,15.3435,15.352,15.318,15.3265,19513200.0
2012-12-27 14:30:00,18.05,18.24,18.02,18.23,48193600.0,15.3265,15.4878,15.301,15.4793,48193600.0
2012-12-27 15:00:00,18.23,18.39,18.2,18.32,49627200.0,15.4793,15.6152,15.4538,15.5557,49627200.0
2012-12-27 15:30:00,18.31,18.44,18.31,18.39,58959600.0,15.5472,15.6576,15.5472,15.6152,58959600.0
2012-12-28 09:30:00,18.23,18.34,18.2,18.24,51097200.0,15.4793,15.5727,15.4538,15.4878,51097200.0
2012-12-28 10:00:00,18.25,18.3,18.22,18.25,23346400.0,15.4963,15.5388,15.4708,15.4963,23346400.0
2012-12-28 10:30:00,18.25,18.37,18.25,18.34,32488400.0,15.4963,15.5982,15.4963,15.5727,32488400.0
2012-12-28 11:00:00,18.34,18.35,18.3,18.31,17892000.0,15.5727,15.5812,15.5388,15.5472,17892000.0
2012-12-28 11:30:00,18.31,18.32,18.27,18.29,12423600.0,15.5472,15.5557,15.5133,15.5303,12423600.0
2012-12-28 12:00:00,18.29,18.33,18.29,18.31,14190400.0,15.5303,15.5642,15.5303,15.5472,14190400.0
2012-12-28 12:30:00,18.31,18.32,18.29,18.29,10301200.0,15.5472,15.5557,15.5303,15.5303,10301200.0
2012-12-28 13:00:00,18.29,18.31,18.26,18.29,12026000.0,15.5303,15.5472,15.5048,15.5303,12026000.0
2012-12-28 13:30:00,18.29,18.3,18.26,18.27,13081600.0,15.5303,15.5388,15.5048,15.5133,13081600.0
2012-12-28 14:00:00,18.27,18.28,18.23,18.26,18370800.0,15.5133,15.5218,15.4793,15.5048,18370800.0
2012-12-28 14:30:00,18.26,18.28,18.24,18.26,13003200.0,15.5048,15.5218,15.4878,15.5048,13003200.0
2012-12-28 15:00:00,18.26,18.37,18.25,18.31,28291200.0,15.5048,15.5982,15.4963,15.5472,28291200.0
2012-12-28 15:30:00,18.32,18.34,18.15,18.19,70932400.0,15.5557,15.5727,15.4114,15.4454,70932400.0
2012-12-31 09:30:00,18.23,18.73,18.18,18.71,92229200.0,15.4793,15.9039,15.4369,15.8869,92229200.0
2012-12-31 10:00:00,18.71,18.77,18.63,18.75,59178000.0,15.8869,15.9378,15.819,15.9209,59178000.0
2012-12-31 10:30:00,18.76,18.83,18.72,18.76,43618400.0,15.9293,15.9888,15.8954,15.9293,43618400.0
2012-12-31 11:00:00,18.76,18.8,18.65,18.68,31950800.0,15.9293,15.9633,15.8359,15.8614,31950800.0
2012-12-31 11:30:00,18.68,18.76,18.66,18.75,26703600.0,15.8614,15.9293,15.8444,15.9209,26703600.0
2012-12-31 12:00:00,18.76,18.78,18.64,18.74,27036800.0,15.9293,15.9463,15.8275,15.9124,27036800.0
2012-12-31 12:30:00,18.74,18.88,18.73,18.79,45516800.0,15.9124,16.0312,15.9039,15.9548,45516800.0
2012-12-31 13:00:00,18.79,18.87,18.73,18.82,28932400.0,15.9548,16.0228,15.9039,15.9803,28932400.0
2012-12-31 13:30:00,18.82,18.91,18.75,18.77,36416800.0,15.9803,16.0567,15.9209,15.9378,36416800.0
2012-12-31 14:00:00,18.77,18.93,18.77,18.93,27115200.0,15.9378,16.0737,15.9378,16.0737,27115200.0
2012-12-31 14:30:00,18.93,19.12,18.9,19.08,56764400.0,16.0737,16.235,16.0482,16.2011,56764400.0
2012-12-31 15:00:00,19.07,19.12,18.98,18.99,44766400.0,16.1926,16.235,16.1162,16.1246,44766400.0
2012-12-31 15:30:00,18.99,19.12,18.95,19.04,65623600.0,16.1246,16.235,16.0907,16.1671,65623600.0
2013-01-02 09:30:00,19.78,19.82,19.66,19.71,123922400.0,16.7954,16.8294,16.6935,16.736,123922400.0
2013-01-02 10:00:00,19.71,19.72,19.55,19.63,62417600.0,16.736,16.7445,16.6001,16.6681,62417600.0
2013-01-02 10:30:00,19.63,19.67,19.54,19.58,31553200.0,16.6681,16.702,16.5917,16.6256,31553200.0
2013-01-02 11:00:00,19.58,19.6,19.48,19.54,37326800.0,16.6256,16.6426,16.5407,16.5917,37326800.0
2013-01-02 11:30:00,19.54,19.54,19.38,19.4,38444000.0,16.5917,16.5917,16.4558,16.4728,38444000.0
2013-01-02 12:00:00,19.39,19.46,19.34,19.42,30749600.0,16.4643,16.5237,16.4218,16.4898,30749600.0
2013-01-02 12:30:00,19.42,19.48,19.4,19.48,17830400.0,16.4898,16.5407,16.4728,16.5407,17830400.0
2013-01-02 13:00:00,19.48,19.56,19.47,19.54,20140400.0,16.5407,16.6086,16.5322,16.5917,20140400.0
2013-01-02 13:30:00,19.54,19.56,19.43,19.45,17071600.0,16.5917,16.6086,16.4983,16.5152,17071600.0
2013-01-02 14:00:00,19.45,19.54,19.44,19.52,14512400.0,16.5152,16.5917,16.5067,16.5747,14512400.0
2013-01-02 14:30:00,19.52,19.54,19.47,19.54,16324000.0,16.5747,16.5917,16.5322,16.5917,16324000.0
2013-01-02 15:00:00,19.54,19.61,19.53,19.59,29111600.0,16.5917,16.6511,16.5832,16.6341,29111600.0
2013-01-02 15:30:00,19.58,19.71,19.52,19.6,54524400.0,16.6256,16.736,16.5747,16.6426,54524400.0
2013-01-03 09:30:00,19.56,19.59,19.41,19.58,58542400.0,16.6086,16.6341,16.4813,16.6256,58542400.0
2013-01-03 10:00:00,19.58,19.63,19.53,19.56,33938800.0,16.6256,16.6681,16.5832,16.6086,33938800.0
2013-01-03 10:30:00,19.56,19.59,19.53,19.55,19919200.0,16.6086,16.6341,16.5832,16.6001,19919200.0
2013-01-03 11:00:00,19.55,19.58,19.52,19.56,14812000.0,16.6001,16.6256,16.5747,16.6086,14812000.0
2013-01-03 11:30:00,19.56,19.61,19.54,19.55,20840400.0,16.6086,16.6511,16.5917,16.6001,20840400.0
2013-01-03 12:00:00,19.54,19.6,19.54,19.59,11676000.0,16.5917,16.6426,16.5917,16.6341,11676000.0
2013-01-03 12:30:00,19.59,19.6,19.55,19.55,9352000.0,16.6341,16.6426,16.6001,16.6001,9352000.0
2013-01-03 13:00:00,19.55,19.57,19.5,19.53,13764800.0,16.6001,16.6171,16.5577,16.5832,13764800.0
2013-01-03 13:30:00,19.53,19.58,19.53,19.55,5196800.0,16.5832,16.6256,16.5832,16.6001,5196800.0
2013-01-03 14:00:00,19.55,19.57,19.48,19.49,23195200.0,16.6001,16.6171,16.5407,16.5492,23195200.0
2013-01-03 14:30:00,19.5,19.5,19.45,19.48,20056400.0,16.5577,16.5577,16.5152,16.5407,20056400.0
2013-01-03 15:00:00,19.48,19.49,19.34,19.37,34630400.0,16.5407,16.5492,16.4218,16.4473,34630400.0
2013-01-03 15:30:00,19.37,19.4,19.32,19.37,52222800.0,16.4473,16.4728,16.4049,16.4473,52222800.0
2013-01-04 09:30:00,19.17,19.24,19.11,19.14,68516000.0,16.2775,16.3369,16.2265,16.252,68516000.0
2013-01-04 10:00:00,19.14,19.16,18.86,18.91,97504400.0,16.252,16.269,16.0143,16.0567,97504400.0
2013-01-04 10:30:00,18.91,18.92,18.81,18.82,60048800.0,16.0567,16.0652,15.9718,15.9803,60048800.0
2013-01-04 11:00:00,18.83,18.87,18.79,18.8,31875200.0,15.9888,16.0228,15.9548,15.9633,31875200.0
2013-01-04 11:30:00,18.8,18.92,18.79,18.9,35604800.0,15.9633,16.0652,15.9548,16.0482,35604800.0
2013-01-04 12:00:00,18.9,19.02,18.87,19.01,40916400.0,16.0482,16.1501,16.0228,16.1416,40916400.0
2013-01-04 12:30:00,19.0,19.01,18.9,18.92,21221200.0,16.1331,16.1416,16.0482,16.0652,21221200.0
2013-01-04 13:00:00,18.92,18.98,18.92,18.92,17687600.0,16.0652,16.1162,16.0652,16.0652,17687600.0
2013-01-04 13:30:00,18.92,18.93,18.84,18.85,25258800.0,16.0652,16.0737,15.9973,16.0058,25258800.0
2013-01-04 14:00:00,18.85,18.9,18.83,18.88,24701600.0,16.0058,16.0482,15.9888,16.0312,24701600.0
2013-01-04 14:30:00,18.88,18.93,18.85,18.92,19098800.0,16.0312,16.0737,16.0058,16.0652,19098800.0
2013-01-04 15:00:00,18.92,18.97,18.9,18.95,37584400.0,16.0652,16.1077,16.0482,16.0907,37584400.0
2013-01-04 15:30:00,18.95,18.96,18.8,18.82,62048000.0,16.0907,16.0992,15.9633,15.9803,62048000.0
2013-01-07 09:30:00,18.64,18.66,18.4,18.44,94810800.0,15.8275,15.8444,15.6237,15.6576,94810800.0
2013-01-07 10:00:00,18.43,18.65,18.43,18.64,50394400.0,15.6491,15.8359,15.6491,15.8275,50394400.0
2013-01-07 10:30:00,18.64,18.73,18.56,18.68,37791600.0,15.8275,15.9039,15.7595,15.8614,37791600.0
2013-01-07 11:00:00,18.68,18.88,18.67,18.86,45018400.0,15.8614,16.0312,15.8529,16.0143,45018400.0
2013-01-07 11:30:00,18.86,18.9,18.69,18.7,33390000.0,16.0143,16.0482,15.8699,15.8784,33390000.0
2013-01-07 12:00:00,18.7,18.73,18.61,18.64,24642800.0,15.8784,15.9039,15.802,15.8275,24642800.0
2013-01-07 12:30:00,18.63,18.7,18.61,18.69,16847600.0,15.819,15.8784,15.802,15.8699,16847600.0
2013-01-07 13:00:00,18.68,18.74,18.68,18.72,13339200.0,15.8614,15.9124,15.8614,15.8954,13339200.0
2013-01-07 13:30:00,18.73,18.73,18.62,18.66,13202000.0,15.9039,15.9039,15.8105,15.8444,13202000.0
2013-01-07 14:00:00,18.66,18.71,18.65,18.7,9836400.0,15.8444,15.8869,15.8359,15.8784,9836400.0
2013-01-07 14:30:00,18.69,18.7,18.58,18.63,21904400.0,15.8699,15.8784,15.7765,15.819,21904400.0
2013-01-07 15:00:00,18.63,18.81,18.6,18.76,37959600.0,15.819,15.9718,15.7935,15.9293,37959600.0
2013-01-07 15:30:00,18.76,18.77,18.66,18.71,40933200.0,15.9293,15.9378,15.8444,15.8869,40933200.0
2013-01-08 09:30:00,18.9,19.0,18.77,18.79,80323600.0,16.0482,16.1331,15.9378,15.9548,80323600.0
2013-01-08 10:00:00,18.79,18.85,18.73,18.8,43016400.0,15.9548,16.0058,15.9039,15.9633,43016400.0
2013-01-08 10:30:00,18.8,18.8,18.67,18.71,35106400.0,15.9633,15.9633,15.8529,15.8869,35106400.0
2013-01-08 11:00:00,18.71,18.76,18.62,18.65,37270800.0,15.8869,15.9293,15.8105,15.8359,37270800.0
2013-01-08 11:30:00,18.64,18.7,18.62,18.68,22570800.0,15.8275,15.8784,15.8105,15.8614,22570800.0
2013-01-08 12:00:00,18.68,18.74,18.67,18.67,19373200.0,15.8614,15.9124,15.8529,15.8529,19373200.0
2013-01-08 12:30:00,18.67,18.69,18.63,18.66,16525600.0,15.8529,15.8699,15.819,15.8444,16525600.0
2013-01-08 13:00:00,18.66,18.73,18.66,18.7,13182400.0,15.8444,15.9039,15.8444,15.8784,13182400.0
2013-01-08 13:30:00,18.7,18.81,18.7,18.8,24413200.0,15.8784,15.9718,15.8784,15.9633,24413200.0
2013-01-08 14:00:00,18.81,18.84,18.76,18.77,23466800.0,15.9718,15.9973,15.9293,15.9378,23466800.0
2013-01-08 14:30:00,18.77,18.8,18.72,18.74,20524000.0,15.9378,15.9633,15.8954,15.9124,20524000.0
2013-01-08 15:00:00,18.74,18.86,18.74,18.84,30206400.0,15.9124,16.0143,15.9124,15.9973,30206400.0
2013-01-08 15:30:00,18.84,18.85,18.74,18.76,39992400.0,15.9973,16.0058,15.9124,15.9293,39992400.0
2013-01-09 09:30:00,18.66,18.74,18.54,18.63,77548800.0,15.8444,15.9124,15.7425,15.819,77548800.0
2013-01-09 10:00:00,18.63,18.7,18.56,18.67,37046800.0,15.819,15.8784,15.7595,15.8529,37046800.0
2013-01-09 10:30:00,18.67,18.7,18.62,18.69,25426800.0,15.8529,15.8784,15.8105,15.8699,25426800.0
2013-01-09 11:00:00,18.69,18.75,18.65,18.67,27314000.0,15.8699,15.9209,15.8359,15.8529,27314000.0
2013-01-09 11:30:00,18.67,18.68,18.6,18.62,17418800.0,15.8529,15.8614,15.7935,15.8105,17418800.0
2013-01-09 12:00:00,18.62,18.64,18.6,18.61,12535600.0,15.8105,15.8275,15.7935,15.802,12535600.0
2013-01-09 12:30:00,18.61,18.63,18.58,18.61,15775200.0,15.802,15.819,15.7765,15.802,15775200.0
2013-01-09 13:00:00,18.62,18.63,18.6,18.62,11253200.0,15.8105,15.819,15.7935,15.8105,11253200.0
2013-01-09 13:30:00,18.62,18.67,18.61,18.65,14282800.0,15.8105,15.8529,15.802,15.8359,14282800.0
2013-01-09 14:00:00,18.65,18.7,18.64,18.67,13034000.0,15.8359,15.8784,15.8275,15.8529,13034000.0
2013-01-09 14:30:00,18.67,18.68,18.58,18.59,18709600.0,15.8529,15.8614,15.7765,15.785,18709600.0
2013-01-09 15:00:00,18.58,18.61,18.54,18.58,26754000.0,15.7765,15.802,15.7425,15.7765,26754000.0
2013-01-09 15:30:00,18.59,18.6,18.43,18.47,58984800.0,15.785,15.7935,15.6491,15.6831,58984800.0
2013-01-10 09:30:00,18.88,18.88,18.6,18.68,102530400.0,16.0312,16.0312,15.7935,15.8614,102530400.0
2013-01-10 10:00:00,18.67,18.69,18.5,18.51,63613200.0,15.8529,15.8699,15.7086,15.7171,63613200.0
2013-01-10 10:30:00,18.51,18.58,18.48,18.52,38144400.0,15.7171,15.7765,15.6916,15.7256,38144400.0
2013-01-10 11:00:00,18.52,18.54,18.44,18.52,36873200.0,15.7256,15.7425,15.6576,15.7256,36873200.0
2013-01-10 11:30:00,18.51,18.56,18.49,18.5,22288000.0,15.7171,15.7595,15.7001,15.7086,22288000.0
2013-01-10 12:00:00,18.5,18.51,18.43,18.49,24029600.0,15.7086,15.7171,15.6491,15.7001,24029600.0
2013-01-10 12:30:00,18.5,18.5,18.41,18.43,25558400.0,15.7086,15.7086,15.6322,15.6491,25558400.0
2013-01-10 13:00:00,18.43,18.52,18.42,18.51,22218000.0,15.6491,15.7256,15.6407,15.7171,22218000.0
2013-01-10 13:30:00,18.51,18.51,18.45,18.48,12591600.0,15.7171,15.7171,15.6661,15.6916,12591600.0
2013-01-10 14:00:00,18.48,18.49,18.42,18.45,15209600.0,15.6916,15.7001,15.6407,15.6661,15209600.0
2013-01-10 14:30:00,18.46,18.68,18.44,18.62,53463200.0,15.6746,15.8614,15.6576,15.8105,53463200.0
2013-01-10 15:00:00,18.62,18.75,18.6,18.74,53264400.0,15.8105,15.9209,15.7935,15.9124,53264400.0
2013-01-10 15:30:00,18.74,18.77,18.68,18.7,62064800.0,15.9124,15.9378,15.8614,15.8784,62064800.0
2013-01-11 09:30:00,18.61,18.76,18.54,18.64,69916000.0,15.802,15.9293,15.7425,15.8275,69916000.0
2013-01-11 10:00:00,18.65,18.66,18.54,18.58,32765600.0,15.8359,15.8444,15.7425,15.7765,32765600.0
2013-01-11 10:30:00,18.59,18.65,18.57,18.64,17015600.0,15.785,15.8359,15.768,15.8275,17015600.0
2013-01-11 11:00:00,18.64,18.65,18.58,18.58,14414400.0,15.8275,15.8359,15.7765,15.7765,14414400.0
2013-01-11 11:30:00,18.58,18.62,18.55,18.62,16472400.0,15.7765,15.8105,15.751,15.8105,16472400.0
2013-01-11 12:00:00,18.62,18.63,18.59,18.6,9713200.0,15.8105,15.819,15.785,15.7935,9713200.0
2013-01-11 12:30:00,18.6,18.62,18.59,18.61,8685600.0,15.7935,15.8105,15.785,15.802,8685600.0
2013-01-11 13:00:00,18.61,18.62,18.59,18.61,8187200.0,15.802,15.8105,15.785,15.802,8187200.0
2013-01-11 13:30:00,18.61,18.7,18.61,18.64,29089200.0,15.802,15.8784,15.802,15.8275,29089200.0
2013-01-11 14:00:00,18.64,18.68,18.6,18.67,16615200.0,15.8275,15.8614,15.7935,15.8529,16615200.0
2013-01-11 14:30:00,18.67,18.68,18.61,18.62,14543200.0,15.8529,15.8614,15.802,15.8105,14543200.0
2013-01-11 15:00:00,18.62,18.63,18.56,18.6,23774800.0,15.8105,15.819,15.7595,15.7935,23774800.0
2013-01-11 15:30:00,18.6,18.6,18.55,18.58,40908000.0,15.7935,15.7935,15.751,15.7765,40908000.0
2013-01-14 09:30:00,17.95,18.08,17.8,17.9,186368000.0,15.2416,15.352,15.1142,15.1991,186368000.0
2013-01-14 10:00:00,17.9,18.01,17.88,17.97,56842800.0,15.1991,15.2925,15.1821,15.2585,56842800.0
2013-01-14 10:30:00,17.98,18.13,17.97,18.1,47908000.0,15.267,15.3944,15.2585,15.3689,47908000.0
2013-01-14 11:00:00,18.1,18.11,18.0,18.02,29470000.0,15.3689,15.3774,15.284,15.301,29470000.0
2013-01-14 11:30:00,18.01,18.05,17.97,18.01,26118400.0,15.2925,15.3265,15.2585,15.2925,26118400.0
2013-01-14 12:00:00,18.01,18.03,17.96,17.98,19574800.0,15.2925,15.3095,15.2501,15.267,19574800.0
2013-01-14 12:30:00,17.98,18.01,17.93,17.94,20879600.0,15.267,15.2925,15.2246,15.2331,20879600.0
2013-01-14 13:00:00,17.94,17.97,17.9,17.95,29153600.0,15.2331,15.2585,15.1991,15.2416,29153600.0
2013-01-14 13:30:00,17.95,17.97,17.89,17.9,26076400.0,15.2416,15.2585,15.1906,15.1991,26076400.0
2013-01-14 14:00:00,17.9,18.03,17.88,18.01,40196800.0,15.1991,15.3095,15.1821,15.2925,40196800.0
2013-01-14 14:30:00,18.01,18.06,17.94,17.96,25793600.0,15.2925,15.335,15.2331,15.2501,25793600.0
2013-01-14 15:00:00,17.96,18.02,17.93,17.94,25328800.0,15.2501,15.301,15.2246,15.2331,25328800.0
2013-01-14 15:30:00,17.94,17.94,17.86,17.93,93578800.0,15.2331,15.2331,15.1651,15.2246,93578800.0
2013-01-15 09:30:00,17.8,17.82,17.44,17.54,198391200.0,15.1142,15.1312,14.8085,14.8934,198391200.0
2013-01-15 10:00:00,17.55,17.6,17.48,17.53,68644800.0,14.9019,14.9444,14.8425,14.8849,68644800.0
2013-01-15 10:30:00,17.53,17.58,17.46,17.48,49705600.0,14.8849,14.9274,14.8255,14.8425,49705600.0
2013-01-15 11:00:00,17.48,17.48,17.34,17.35,71632400.0,14.8425,14.8425,14.7236,14.7321,71632400.0
2013-01-15 11:30:00,17.35,17.44,17.28,17.29,58315600.0,14.7321,14.8085,14.6727,14.6812,58315600.0
2013-01-15 12:00:00,17.29,17.46,17.28,17.43,55078800.0,14.6812,14.8255,14.6727,14.8,55078800.0
2013-01-15 12:30:00,17.43,17.53,17.43,17.44,48034000.0,14.8,14.8849,14.8,14.8085,48034000.0
2013-01-15 13:00:00,17.44,17.5,17.41,17.45,33818400.0,14.8085,14.8595,14.783,14.817,33818400.0
2013-01-15 13:30:00,17.45,17.47,17.4,17.41,22461600.0,14.817,14.834,14.7746,14.783,22461600.0
2013-01-15 14:00:00,17.42,17.44,17.33,17.35,32653600.0,14.7915,14.8085,14.7151,14.7321,32653600.0
2013-01-15 14:30:00,17.35,17.39,17.33,17.36,34840400.0,14.7321,14.7661,14.7151,14.7406,34840400.0
2013-01-15 15:00:00,17.36,17.43,17.31,17.39,51251200.0,14.7406,14.8,14.6981,14.7661,51251200.0
2013-01-15 15:30:00,17.39,17.4,17.26,17.35,73525200.0,14.7661,14.7746,14.6557,14.7321,73525200.0
2013-01-16 09:30:00,17.66,17.85,17.59,17.82,147613200.0,14.9953,15.1567,14.9359,15.1312,147613200.0
2013-01-16 10:00:00,17.82,18.02,17.79,17.98,98610400.0,15.1312,15.301,15.1057,15.267,98610400.0
2013-01-16 10:30:00,17.98,17.99,17.89,17.89,43083600.0,15.267,15.2755,15.1906,15.1906,43083600.0
2013-01-16 11:00:00,17.89,17.97,17.89,17.95,31407600.0,15.1906,15.2585,15.1906,15.2416,31407600.0
2013-01-16 11:30:00,17.95,18.02,17.93,17.97,30464000.0,15.2416,15.301,15.2246,15.2585,30464000.0
2013-01-16 12:00:00,17.97,18.03,17.95,18.01,21551600.0,15.2585,15.3095,15.2416,15.2925,21551600.0
2013-01-16 12:30:00,18.01,18.01,17.97,17.98,15206800.0,15.2925,15.2925,15.2585,15.267,15206800.0
2013-01-16 13:00:00,17.97,18.05,17.97,18.03,27064800.0,15.2585,15.3265,15.2585,15.3095,27064800.0
2013-01-16 13:30:00,18.03,18.12,18.02,18.11,31505600.0,15.3095,15.3859,15.301,15.3774,31505600.0
2013-01-16 14:00:00,18.11,18.17,18.06,18.13,38147200.0,15.3774,15.4284,15.335,15.3944,38147200.0
2013-01-16 14:30:00,18.13,18.19,18.12,18.18,31091200.0,15.3944,15.4454,15.3859,15.4369,31091200.0
2013-01-16 15:00:00,18.18,18.19,18.12,18.12,32222400.0,15.4369,15.4454,15.3859,15.3859,32222400.0
2013-01-16 15:30:00,18.12,18.14,18.06,18.07,59136000.0,15.3859,15.4029,15.335,15.3435,59136000.0
2013-01-17 09:30:00,18.23,18.24,17.95,18.03,93170000.0,15.4793,15.4878,15.2416,15.3095,93170000.0
2013-01-17 10:00:00,18.03,18.13,17.98,18.05,45108000.0,15.3095,15.3944,15.267,15.3265,45108000.0
2013-01-17 10:30:00,18.05,18.07,17.98,17.99,29405600.0,15.3265,15.3435,15.267,15.2755,29405600.0
2013-01-17 11:00:00,18.0,18.05,17.98,18.04,19297600.0,15.284,15.3265,15.267,15.318,19297600.0
2013-01-17 11:30:00,18.04,18.05,17.94,17.94,22360800.0,15.318,15.3265,15.2331,15.2331,22360800.0
2013-01-17 12:00:00,17.94,18.01,17.94,17.98,20745200.0,15.2331,15.2925,15.2331,15.267,20745200.0
2013-01-17 12:30:00,17.97,17.99,17.93,17.98,19818400.0,15.2585,15.2755,15.2246,15.267,19818400.0
2013-01-17 13:00:00,17.98,18.05,17.97,18.03,20776000.0,15.267,15.3265,15.2585,15.3095,20776000.0
2013-01-17 13:30:00,18.03,18.08,18.0,18.08,18785200.0,15.3095,15.352,15.284,15.352,18785200.0
2013-01-17 14:00:00,18.08,18.13,18.05,18.06,29607200.0,15.352,15.3944,15.3265,15.335,29607200.0
2013-01-17 14:30:00,18.06,18.09,18.02,18.03,17794000.0,15.335,15.3604,15.301,15.3095,17794000.0
2013-01-17 15:00:00,18.03,18.05,17.96,17.97,22078000.0,15.3095,15.3265,15.2501,15.2585,22078000.0
2013-01-17 15:30:00,17.97,17.99,17.94,17.95,36598800.0,15.2585,15.2755,15.2331,15.2416,36598800.0
2013-01-18 09:30:00,17.79,17.94,17.73,17.86,108200400.0,15.1057,15.2331,15.0548,15.1651,108200400.0
2013-01-18 10:00:00,17.86,17.89,17.81,17.84,35632800.0,15.1651,15.1906,15.1227,15.1482,35632800.0
2013-01-18 10:30:00,17.83,17.86,17.81,17.83,22752800.0,15.1397,15.1651,15.1227,15.1397,22752800.0
2013-01-18 11:00:00,17.83,17.83,17.77,17.78,30231600.0,15.1397,15.1397,15.0887,15.0972,30231600.0
2013-01-18 11:30:00,17.78,17.8,17.75,17.76,19507600.0,15.0972,15.1142,15.0717,15.0802,19507600.0
2013-01-18 12:00:00,17.76,17.81,17.75,17.8,17472000.0,15.0802,15.1227,15.0717,15.1142,17472000.0
2013-01-18 12:30:00,17.8,17.84,17.79,17.84,16522800.0,15.1142,15.1482,15.1057,15.1482,16522800.0
2013-01-18 13:00:00,17.84,17.86,17.82,17.84,16220400.0,15.1482,15.1651,15.1312,15.1482,16220400.0
2013-01-18 13:30:00,17.84,17.86,17.83,17.84,10617600.0,15.1482,15.1651,15.1397,15.1482,10617600.0
2013-01-18 14:00:00,17.84,17.85,17.79,17.81,17724000.0,15.1482,15.1567,15.1057,15.1227,17724000.0
2013-01-18 14:30:00,17.81,17.84,17.8,17.83,17049200.0,15.1227,15.1482,15.1142,15.1397,17049200.0
2013-01-18 15:00:00,17.83,17.83,17.8,17.83,21691600.0,15.1397,15.1397,15.1142,15.1397,21691600.0
2013-01-18 15:30:00,17.83,17.86,17.83,17.86,53701200.0,15.1397,15.1651,15.1397,15.1651,53701200.0
2013-01-22 09:30:00,18.02,18.14,17.91,17.92,77812000.0,15.301,15.4029,15.2076,15.2161,77812000.0
2013-01-22 10:00:00,17.92,17.93,17.83,17.83,41739600.0,15.2161,15.2246,15.1397,15.1397,41739600.0
2013-01-22 10:30:00,17.83,17.88,17.8,17.85,35294000.0,15.1397,15.1821,15.1142,15.1567,35294000.0
2013-01-22 11:00:00,17.84,17.86,17.78,17.8,24953600.0,15.1482,15.1651,15.0972,15.1142,24953600.0
2013-01-22 11:30:00,17.8,17.81,17.74,17.77,24976000.0,15.1142,15.1227,15.0633,15.0887,24976000.0
2013-01-22 12:00:00,17.77,17.85,17.77,17.83,20916000.0,15.0887,15.1567,15.0887,15.1397,20916000.0
2013-01-22 12:30:00,17.83,17.85,17.8,17.81,11894400.0,15.1397,15.1567,15.1142,15.1227,11894400.0
2013-01-22 13:00:00,17.81,17.87,17.79,17.87,18793600.0,15.1227,15.1736,15.1057,15.1736,18793600.0
2013-01-22 13:30:00,17.87,17.91,17.85,17.89,18880400.0,15.1736,15.2076,15.1567,15.1906,18880400.0
2013-01-22 14:00:00,17.89,17.97,17.88,17.95,25578000.0,15.1906,15.2585,15.1821,15.2416,25578000.0
2013-01-22 14:30:00,17.95,18.01,17.93,17.97,27249600.0,15.2416,15.2925,15.2246,15.2585,27249600.0
2013-01-22 15:00:00,17.97,17.98,17.93,17.96,22318800.0,15.2585,15.267,15.2246,15.2501,22318800.0
2013-01-22 15:30:00,17.97,18.03,17.96,18.03,48134800.0,15.2585,15.3095,15.2501,15.3095,48134800.0
2013-01-23 09:30:00,18.17,18.24,18.03,18.11,68227600.0,15.4284,15.4878,15.3095,15.3774,68227600.0
2013-01-23 10:00:00,18.11,18.34,18.1,18.24,72741200.0,15.3774,15.5727,15.3689,15.4878,72741200.0
2013-01-23 10:30:00,18.24,18.26,18.15,18.25,44139200.0,15.4878,15.5048,15.4114,15.4963,44139200.0
2013-01-23 11:00:00,18.25,18.28,18.18,18.21,33891200.0,15.4963,15.5218,15.4369,15.4623,33891200.0
2013-01-23 11:30:00,18.21,18.22,18.14,18.18,33110000.0,15.4623,15.4708,15.4029,15.4369,33110000.0
2013-01-23 12:00:00,18.17,18.23,18.15,18.23,22139600.0,15.4284,15.4793,15.4114,15.4793,22139600.0
2013-01-23 12:30:00,18.23,18.28,18.2,18.26,25110400.0,15.4793,15.5218,15.4538,15.5048,25110400.0
2013-01-23 13:00:00,18.27,18.33,18.23,18.3,38264800.0,15.5133,15.5642,15.4793,15.5388,38264800.0
2013-01-23 13:30:00,18.3,18.32,18.21,18.22,34109600.0,15.5388,15.5557,15.4623,15.4708,34109600.0
2013-01-23 14:00:00,18.21,18.22,18.16,18.21,34563200.0,15.4623,15.4708,15.4199,15.4623,34563200.0
2013-01-23 14:30:00,18.21,18.37,18.2,18.34,48420400.0,15.4623,15.5982,15.4538,15.5727,48420400.0
2013-01-23 15:00:00,18.35,18.39,18.3,18.37,48708800.0,15.5812,15.6152,15.5388,15.5982,48708800.0
2013-01-23 15:30:00,18.37,18.38,18.32,18.36,65310000.0,15.5982,15.6067,15.5557,15.5897,65310000.0
2013-01-24 09:30:00,16.43,16.59,16.1,16.55,424589200.0,13.9509,14.0868,13.6707,14.0528,424589200.0
2013-01-24 10:00:00,16.54,16.61,16.39,16.58,153272000.0,14.0443,14.1038,13.917,14.0783,153272000.0
2013-01-24 10:30:00,16.58,16.63,16.46,16.47,100500400.0,14.0783,14.1207,13.9764,13.9849,100500400.0
2013-01-24 11:00:00,16.46,16.5,16.38,16.49,85386000.0,13.9764,14.0104,13.9085,14.0019,85386000.0
2013-01-24 11:30:00,16.49,16.49,16.44,16.47,43755600.0,14.0019,14.0019,13.9594,13.9849,43755600.0
2013-01-24 12:00:00,16.46,16.47,16.42,16.43,38060400.0,13.9764,13.9849,13.9424,13.9509,38060400.0
2013-01-24 12:30:00,16.43,16.43,16.3,16.3,46855200.0,13.9509,13.9509,13.8405,13.8405,46855200.0
2013-01-24 13:00:00,16.3,16.3,16.2,16.24,73430000.0,13.8405,13.8405,13.7556,13.7896,73430000.0
2013-01-24 13:30:00,16.24,16.27,16.16,16.17,51405200.0,13.7896,13.8151,13.7217,13.7301,51405200.0
2013-01-24 14:00:00,16.17,16.21,16.14,16.16,53855200.0,13.7301,13.7641,13.7047,13.7217,53855200.0
2013-01-24 14:30:00,16.16,16.23,16.12,16.22,60477200.0,13.7217,13.7811,13.6877,13.7726,60477200.0
2013-01-24 15:00:00,16.22,16.22,16.15,16.15,52603600.0,13.7726,13.7726,13.7132,13.7132,52603600.0
2013-01-24 15:30:00,16.15,16.2,16.08,16.09,113302000.0,13.7132,13.7556,13.6537,13.6622,113302000.0
2013-01-25 09:30:00,16.13,16.29,16.01,16.17,155626800.0,13.6962,13.832,13.5943,13.7301,155626800.0
2013-01-25 10:00:00,16.18,16.2,15.95,15.96,74908400.0,13.7386,13.7556,13.5433,13.5518,74908400.0
2013-01-25 10:30:00,15.96,16.01,15.86,15.92,90932800.0,13.5518,13.5943,13.4669,13.5179,90932800.0
2013-01-25 11:00:00,15.92,15.99,15.89,15.91,49117600.0,13.5179,13.5773,13.4924,13.5094,49117600.0
2013-01-25 11:30:00,15.91,15.95,15.73,15.75,81802000.0,13.5094,13.5433,13.3565,13.3735,81802000.0
2013-01-25 12:00:00,15.75,15.8,15.7,15.7,84596400.0,13.3735,13.416,13.3311,13.3311,84596400.0
2013-01-25 12:30:00,15.7,15.74,15.62,15.68,87684800.0,13.3311,13.365,13.2631,13.3141,87684800.0
2013-01-25 13:00:00,15.68,15.76,15.65,15.74,58315600.0,13.3141,13.382,13.2886,13.365,58315600.0
2013-01-25 13:30:00,15.74,15.97,15.74,15.9,121170000.0,13.365,13.5603,13.365,13.5009,121170000.0
2013-01-25 14:00:00,15.91,15.92,15.78,15.88,49876400.0,13.5094,13.5179,13.399,13.4839,49876400.0
2013-01-25 14:30:00,15.88,15.98,15.86,15.93,59802400.0,13.4839,13.5688,13.4669,13.5264,59802400.0
2013-01-25 15:00:00,15.93,15.99,15.82,15.94,57363600.0,13.5264,13.5773,13.433,13.5349,57363600.0
2013-01-25 15:30:00,15.94,15.96,15.54,15.71,113671600.0,13.5349,13.5518,13.1952,13.3396,113671600.0
2013-01-28 09:30:00,15.64,16.02,15.57,16.01,162075200.0,13.2801,13.6028,13.2207,13.5943,162075200.0
2013-01-28 10:00:00,16.01,16.05,15.84,15.98,82191200.0,13.5943,13.6283,13.4499,13.5688,82191200.0
2013-01-28 10:30:00,15.97,16.13,15.95,16.08,81424000.0,13.5603,13.6962,13.5433,13.6537,81424000.0
2013-01-28 11:00:00,16.09,16.15,16.05,16.11,48865600.0,13.6622,13.7132,13.6283,13.6792,48865600.0
2013-01-28 11:30:00,16.1,16.19,16.09,16.15,45152800.0,13.6707,13.7471,13.6622,13.7132,45152800.0
2013-01-28 12:00:00,16.15,16.16,16.11,16.13,24164000.0,13.7132,13.7217,13.6792,13.6962,24164000.0
2013-01-28 12:30:00,16.12,16.18,16.04,16.04,31564400.0,13.6877,13.7386,13.6198,13.6198,31564400.0
2013-01-28 13:00:00,16.04,16.04,15.92,15.99,46620000.0,13.6198,13.6198,13.5179,13.5773,46620000.0
2013-01-28 13:30:00,15.99,16.09,15.96,16.07,29596000.0,13.5773,13.6622,13.5518,13.6452,29596000.0
2013-01-28 14:00:00,16.07,16.12,16.02,16.08,30016000.0,13.6452,13.6877,13.6028,13.6537,30016000.0
2013-01-28 14:30:00,16.08,16.12,16.04,16.09,25040400.0,13.6537,13.6877,13.6198,13.6622,25040400.0
2013-01-28 15:00:00,16.09,16.15,16.06,16.1,37069200.0,13.6622,13.7132,13.6367,13.6707,37069200.0
2013-01-28 15:30:00,16.09,16.15,16.05,16.06,49512400.0,13.6622,13.7132,13.6283,13.6367,49512400.0
2013-01-29 09:30:00,16.38,16.38,16.23,16.25,101987200.0,13.9085,13.9085,13.7811,13.7981,101987200.0
2013-01-29 10:00:00,16.25,16.32,16.15,16.29,62459600.0,13.7981,13.8575,13.7132,13.832,62459600.0
2013-01-29 10:30:00,16.29,16.41,16.28,16.36,73418800.0,13.832,13.9339,13.8236,13.8915,73418800.0
2013-01-29 11:00:00,16.36,16.41,16.3,16.39,45108000.0,13.8915,13.9339,13.8405,13.917,45108000.0
2013-01-29 11:30:00,16.39,16.41,16.34,16.4,29131200.0,13.917,13.9339,13.8745,13.9254,29131200.0
2013-01-29 12:00:00,16.4,16.41,16.3,16.33,32264400.0,13.9254,13.9339,13.8405,13.866,32264400.0
2013-01-29 12:30:00,16.33,16.37,16.3,16.31,20843200.0,13.866,13.9,13.8405,13.849,20843200.0
2013-01-29 13:00:00,16.31,16.35,16.28,16.3,18135600.0,13.849,13.883,13.8236,13.8405,18135600.0
2013-01-29 13:30:00,16.3,16.36,16.29,16.35,18552800.0,13.8405,13.8915,13.832,13.883,18552800.0
2013-01-29 14:00:00,16.35,16.38,16.31,16.32,16517200.0,13.883,13.9085,13.849,13.8575,16517200.0
2013-01-29 14:30:00,16.32,16.36,16.31,16.36,13913200.0,13.8575,13.8915,13.849,13.8915,13913200.0
2013-01-29 15:00:00,16.36,16.42,16.35,16.41,38962000.0,13.8915,13.9424,13.883,13.9339,38962000.0
2013-01-29 15:30:00,16.41,16.44,16.36,16.37,48462400.0,13.9339,13.9594,13.8915,13.9,48462400.0
2013-01-30 09:30:00,16.32,16.49,16.25,16.46,78363600.0,13.8575,14.0019,13.7981,13.9764,78363600.0
2013-01-30 10:00:00,16.46,16.52,16.39,16.42,50570800.0,13.9764,14.0273,13.917,13.9424,50570800.0
2013-01-30 10:30:00,16.42,16.49,16.35,16.46,36640800.0,13.9424,14.0019,13.883,13.9764,36640800.0
2013-01-30 11:00:00,16.46,16.5,16.43,16.44,20092800.0,13.9764,14.0104,13.9509,13.9594,20092800.0
2013-01-30 11:30:00,16.43,16.49,16.43,16.45,14848400.0,13.9509,14.0019,13.9509,13.9679,14848400.0
2013-01-30 12:00:00,16.45,16.46,16.39,16.41,15428000.0,13.9679,13.9764,13.917,13.9339,15428000.0
2013-01-30 12:30:00,16.41,16.42,16.35,16.41,18289600.0,13.9339,13.9424,13.883,13.9339,18289600.0
2013-01-30 13:00:00,16.41,16.43,16.38,16.41,10654000.0,13.9339,13.9509,13.9085,13.9339,10654000.0
2013-01-30 13:30:00,16.41,16.42,16.38,16.41,8976800.0,13.9339,13.9424,13.9085,13.9339,8976800.0
2013-01-30 14:00:00,16.41,16.43,16.36,16.4,20692000.0,13.9339,13.9509,13.8915,13.9254,20692000.0
2013-01-30 14:30:00,16.41,16.42,16.37,16.4,19773600.0,13.9339,13.9424,13.9,13.9254,19773600.0
2013-01-30 15:00:00,16.4,16.41,16.28,16.29,33359200.0,13.9254,13.9339,13.8236,13.832,33359200.0
2013-01-30 15:30:00,16.3,16.32,16.23,16.32,48123600.0,13.8405,13.8575,13.7811,13.8575,48123600.0
2013-01-31 09:30:00,16.32,16.4,16.25,16.35,53435200.0,13.8575,13.9254,13.7981,13.883,53435200.0
2013-01-31 10:00:00,16.34,16.37,16.31,16.31,18298000.0,13.8745,13.9,13.849,13.849,18298000.0
2013-01-31 10:30:00,16.31,16.37,16.31,16.33,16486400.0,13.849,13.9,13.849,13.866,16486400.0
2013-01-31 11:00:00,16.33,16.34,16.27,16.27,16114000.0,13.866,13.8745,13.8151,13.8151,16114000.0
2013-01-31 11:30:00,16.27,16.29,16.25,16.26,20202000.0,13.8151,13.832,13.7981,13.8066,20202000.0
2013-01-31 12:00:00,16.26,16.3,16.25,16.26,14296800.0,13.8066,13.8405,13.7981,13.8066,14296800.0
2013-01-31 12:30:00,16.26,16.31,16.25,16.28,13070400.0,13.8066,13.849,13.7981,13.8236,13070400.0
2013-01-31 13:00:00,16.28,16.29,16.25,16.27,11634000.0,13.8236,13.832,13.7981,13.8151,11634000.0
2013-01-31 13:30:00,16.27,16.31,16.27,16.29,11099200.0,13.8151,13.849,13.8151,13.832,11099200.0
2013-01-31 14:00:00,16.29,16.35,16.28,16.34,13378400.0,13.832,13.883,13.8236,13.8745,13378400.0
2013-01-31 14:30:00,16.34,16.37,16.33,16.34,14271600.0,13.8745,13.9,13.866,13.8745,14271600.0
2013-01-31 15:00:00,16.34,16.35,16.27,16.29,18734800.0,13.8745,13.883,13.8151,13.832,18734800.0
2013-01-31 15:30:00,16.29,16.32,16.25,16.26,34120800.0,13.832,13.8575,13.7981,13.8066,34120800.0
2013-02-01 09:30:00,16.41,16.41,16.12,16.13,82479600.0,13.9339,13.9339,13.6877,13.6962,82479600.0
2013-02-01 10:00:00,16.14,16.22,16.13,16.14,40916400.0,13.7047,13.7726,13.6962,13.7047,40916400.0
2013-02-01 10:30:00,16.14,16.16,16.01,16.05,58195200.0,13.7047,13.7217,13.5943,13.6283,58195200.0
2013-02-01 11:00:00,16.05,16.1,16.03,16.08,31578400.0,13.6283,13.6707,13.6113,13.6537,31578400.0
2013-02-01 11:30:00,16.08,16.17,16.08,16.15,31018400.0,13.6537,13.7301,13.6537,13.7132,31018400.0
2013-02-01 12:00:00,16.15,16.21,16.14,16.2,28870800.0,13.7132,13.7641,13.7047,13.7556,28870800.0
2013-02-01 12:30:00,16.2,16.28,16.2,16.26,33376000.0,13.7556,13.8236,13.7556,13.8066,33376000.0
2013-02-01 13:00:00,16.26,16.26,16.22,16.24,15565200.0,13.8066,13.8066,13.7726,13.7896,15565200.0
2013-02-01 13:30:00,16.24,16.31,16.24,16.29,22727600.0,13.7896,13.849,13.7896,13.832,22727600.0
2013-02-01 14:00:00,16.29,16.3,16.2,16.22,21834400.0,13.832,13.8405,13.7556,13.7726,21834400.0
2013-02-01 14:30:00,16.22,16.23,16.16,16.22,22456000.0,13.7726,13.7811,13.7217,13.7726,22456000.0
2013-02-01 15:00:00,16.22,16.23,16.14,16.15,23500400.0,13.7726,13.7811,13.7047,13.7132,23500400.0
2013-02-01 15:30:00,16.15,16.21,16.11,16.21,54804400.0,13.7132,13.7641,13.6792,13.7641,54804400.0
2013-02-04 09:30:00,16.21,16.28,16.08,16.09,62442800.0,13.7641,13.8236,13.6537,13.6622,62442800.0
2013-02-04 10:00:00,16.08,16.12,16.04,16.09,40678400.0,13.6537,13.6877,13.6198,13.6622,40678400.0
2013-02-04 10:30:00,16.08,16.16,16.06,16.12,33488000.0,13.6537,13.7217,13.6367,13.6877,33488000.0
2013-02-04 11:00:00,16.12,16.13,16.03,16.04,28775600.0,13.6877,13.6962,13.6113,13.6198,28775600.0
2013-02-04 11:30:00,16.04,16.04,15.92,15.93,49033600.0,13.6198,13.6198,13.5179,13.5264,49033600.0
2013-02-04 12:00:00,15.94,15.97,15.88,15.93,36229200.0,13.5349,13.5603,13.4839,13.5264,36229200.0
2013-02-04 12:30:00,15.93,15.95,15.85,15.87,26345200.0,13.5264,13.5433,13.4584,13.4754,26345200.0
2013-02-04 13:00:00,15.86,15.92,15.85,15.88,19135200.0,13.4669,13.5179,13.4584,13.4839,19135200.0
2013-02-04 13:30:00,15.88,15.9,15.81,15.85,22618400.0,13.4839,13.5009,13.4245,13.4584,22618400.0
2013-02-04 14:00:00,15.85,15.93,15.83,15.92,24130400.0,13.4584,13.5264,13.4414,13.5179,24130400.0
2013-02-04 14:30:00,15.92,15.93,15.87,15.88,17497200.0,13.5179,13.5264,13.4754,13.4839,17497200.0
2013-02-04 15:00:00,15.88,15.89,15.84,15.85,22696800.0,13.4839,13.4924,13.4499,13.4584,22696800.0
2013-02-04 15:30:00,15.85,15.86,15.79,15.79,46328800.0,13.4584,13.4669,13.4075,13.4075,46328800.0
2013-02-05 09:30:00,15.86,15.97,15.79,15.85,66421600.0,13.4669,13.5603,13.4075,13.4584,66421600.0
2013-02-05 10:00:00,15.85,15.92,15.8,15.9,41585600.0,13.4584,13.5179,13.416,13.5009,41585600.0
2013-02-05 10:30:00,15.9,16.03,15.88,16.0,45603600.0,13.5009,13.6113,13.4839,13.5858,45603600.0
2013-02-05 11:00:00,16.0,16.05,16.0,16.04,27286000.0,13.5858,13.6283,13.5858,13.6198,27286000.0
2013-02-05 11:30:00,16.04,16.13,16.03,16.11,39264400.0,13.6198,13.6962,13.6113,13.6792,39264400.0
2013-02-05 12:00:00,16.11,16.18,16.09,16.14,28582400.0,13.6792,13.7386,13.6622,13.7047,28582400.0
2013-02-05 12:30:00,16.14,16.2,16.13,16.2,22058400.0,13.7047,13.7556,13.6962,13.7556,22058400.0
2013-02-05 13:00:00,16.2,16.28,16.19,16.27,40882800.0,13.7556,13.8236,13.7471,13.8151,40882800.0
2013-02-05 13:30:00,16.27,16.35,16.26,16.3,46734800.0,13.8151,13.883,13.8066,13.8405,46734800.0
2013-02-05 14:00:00,16.3,16.39,16.3,16.36,35599200.0,13.8405,13.917,13.8405,13.8915,35599200.0
2013-02-05 14:30:00,16.36,16.41,16.35,16.38,36671600.0,13.8915,13.9339,13.883,13.9085,36671600.0
2013-02-05 15:00:00,16.38,16.39,16.34,16.38,32275600.0,13.9085,13.917,13.8745,13.9085,32275600.0
2013-02-05 15:30:00,16.38,16.42,16.33,16.35,63417200.0,13.9085,13.9424,13.866,13.883,63417200.0
2013-02-06 09:30:00,16.32,16.42,16.24,16.26,70719600.0,13.8575,13.9424,13.7896,13.8066,70719600.0
2013-02-06 10:00:00,16.26,16.29,16.2,16.23,40706400.0,13.8066,13.832,13.7556,13.7811,40706400.0
2013-02-06 10:30:00,16.23,16.57,16.16,16.51,101105200.0,13.7811,14.0698,13.7217,14.0188,101105200.0
2013-02-06 11:00:00,16.51,16.66,16.51,16.59,86704800.0,14.0188,14.1462,14.0188,14.0868,86704800.0
2013-02-06 11:30:00,16.59,16.61,16.48,16.55,40712000.0,14.0868,14.1038,13.9934,14.0528,40712000.0
2013-02-06 12:00:00,16.56,16.56,16.46,16.53,30856000.0,14.0613,14.0613,13.9764,14.0358,30856000.0
2013-02-06 12:30:00,16.53,16.55,16.38,16.41,27521200.0,14.0358,14.0528,13.9085,13.9339,27521200.0
2013-02-06 13:00:00,16.4,16.41,16.32,16.33,33269600.0,13.9254,13.9339,13.8575,13.866,33269600.0
2013-02-06 13:30:00,16.32,16.38,16.3,16.34,19975200.0,13.8575,13.9085,13.8405,13.8745,19975200.0
2013-02-06 14:00:00,16.34,16.4,16.32,16.36,17388000.0,13.8745,13.9254,13.8575,13.8915,17388000.0
2013-02-06 14:30:00,16.36,16.4,16.33,16.37,16256800.0,13.8915,13.9254,13.866,13.9,16256800.0
2013-02-06 15:00:00,16.37,16.42,16.33,16.36,20420400.0,13.9,13.9424,13.866,13.8915,20420400.0
2013-02-06 15:30:00,16.36,16.36,16.31,16.33,31998400.0,13.8915,13.8915,13.849,13.866,31998400.0
2013-02-07 09:30:00,16.54,16.56,16.3,16.34,83893600.0,14.1238,14.1409,13.9189,13.953,83893600.0
2013-02-07 10:00:00,16.35,16.41,16.24,16.3,50999200.0,13.9616,14.0128,13.8676,13.9189,50999200.0
2013-02-07 10:30:00,16.3,16.33,16.22,16.28,36128400.0,13.9189,13.9445,13.8506,13.9018,36128400.0
2013-02-07 11:00:00,16.28,16.39,16.26,16.36,34151600.0,13.9018,13.9957,13.8847,13.9701,34151600.0
2013-02-07 11:30:00,16.35,16.37,16.29,16.31,20512800.0,13.9616,13.9786,13.9103,13.9274,20512800.0
2013-02-07 12:00:00,16.31,16.43,16.31,16.42,27843200.0,13.9274,14.0299,13.9274,14.0213,27843200.0
2013-02-07 12:30:00,16.43,16.46,16.39,16.42,28565600.0,14.0299,14.0555,13.9957,14.0213,28565600.0
2013-02-07 13:00:00,16.41,16.43,16.34,16.38,16819600.0,14.0128,14.0299,13.953,13.9872,16819600.0
2013-02-07 13:30:00,16.38,16.38,16.32,16.36,16279200.0,13.9872,13.9872,13.9359,13.9701,16279200.0
2013-02-07 14:00:00,16.36,16.39,16.3,16.32,16310000.0,13.9701,13.9957,13.9189,13.9359,16310000.0
2013-02-07 14:30:00,16.32,16.37,16.31,16.36,15444800.0,13.9359,13.9786,13.9274,13.9701,15444800.0
2013-02-07 15:00:00,16.36,16.37,16.32,16.32,16172800.0,13.9701,13.9786,13.9359,13.9359,16172800.0
2013-02-07 15:30:00,16.33,16.79,16.28,16.72,249180400.0,13.9445,14.3373,13.9018,14.2775,249180400.0
2013-02-08 09:30:00,16.93,16.96,16.79,16.93,136572800.0,14.4568,14.4825,14.3373,14.4568,136572800.0
2013-02-08 10:00:00,16.93,16.94,16.85,16.89,41386800.0,14.4568,14.4654,14.3885,14.4227,41386800.0
2013-02-08 10:30:00,16.89,17.01,16.88,17.0,49243600.0,14.4227,14.5251,14.4141,14.5166,49243600.0
2013-02-08 11:00:00,17.0,17.06,16.98,17.02,49879200.0,14.5166,14.5678,14.4995,14.5337,49879200.0
2013-02-08 11:30:00,17.02,17.03,16.98,17.02,25849600.0,14.5337,14.5422,14.4995,14.5337,25849600.0
2013-02-08 12:00:00,17.02,17.03,16.99,16.99,16248400.0,14.5337,14.5422,14.5081,14.5081,16248400.0
2013-02-08 12:30:00,16.99,16.99,16.92,16.98,33717600.0,14.5081,14.5081,14.4483,14.4995,33717600.0
2013-02-08 13:00:00,16.99,17.01,16.95,16.96,16772000.0,14.5081,14.5251,14.4739,14.4825,16772000.0
2013-02-08 13:30:00,16.96,17.02,16.96,17.0,18334400.0,14.4825,14.5337,14.4825,14.5166,18334400.0
2013-02-08 14:00:00,17.0,17.09,16.99,17.09,39074000.0,14.5166,14.5935,14.5081,14.5935,39074000.0
2013-02-08 14:30:00,17.09,17.1,17.03,17.06,34526800.0,14.5935,14.602,14.5422,14.5678,34526800.0
2013-02-08 15:00:00,17.06,17.09,16.99,17.02,39474400.0,14.5678,14.5935,14.5081,14.5337,39474400.0
2013-02-08 15:30:00,17.02,17.03,16.94,16.96,58777600.0,14.5337,14.5422,14.4654,14.4825,58777600.0
2013-02-11 09:30:00,17.02,17.13,16.9,17.12,77910000.0,14.5337,14.6276,14.4312,14.6191,77910000.0
2013-02-11 10:00:00,17.12,17.27,17.11,17.25,69585600.0,14.6191,14.7472,14.6105,14.7301,69585600.0
2013-02-11 10:30:00,17.25,17.28,17.2,17.26,46160800.0,14.7301,14.7557,14.6874,14.7386,46160800.0
2013-02-11 11:00:00,17.26,17.32,17.22,17.25,45320800.0,14.7386,14.7899,14.7045,14.7301,45320800.0
2013-02-11 11:30:00,17.25,17.31,17.23,17.29,20930000.0,14.7301,14.7813,14.713,14.7642,20930000.0
2013-02-11 12:00:00,17.29,17.29,17.2,17.22,18776800.0,14.7642,14.7642,14.6874,14.7045,18776800.0
2013-02-11 12:30:00,17.22,17.23,17.14,17.2,29864800.0,14.7045,14.713,14.6362,14.6874,29864800.0
2013-02-11 13:00:00,17.2,17.22,17.15,17.19,19118400.0,14.6874,14.7045,14.6447,14.6789,19118400.0
2013-02-11 13:30:00,17.19,17.22,17.16,17.18,16315600.0,14.6789,14.7045,14.6532,14.6703,16315600.0
2013-02-11 14:00:00,17.18,17.23,17.17,17.21,15719200.0,14.6703,14.713,14.6618,14.6959,15719200.0
2013-02-11 14:30:00,17.21,17.23,17.13,17.13,19348000.0,14.6959,14.713,14.6276,14.6276,19348000.0
2013-02-11 15:00:00,17.13,17.17,17.08,17.15,32656400.0,14.6276,14.6618,14.5849,14.6447,32656400.0
2013-02-11 15:30:00,17.15,17.21,17.12,17.14,39659200.0,14.6447,14.6959,14.6191,14.6362,39659200.0
2013-02-12 09:30:00,17.13,17.23,16.98,16.99,69784400.0,14.6276,14.713,14.4995,14.5081,69784400.0
2013-02-12 10:00:00,16.99,17.17,16.98,17.11,59626000.0,14.5081,14.6618,14.4995,14.6105,59626000.0
2013-02-12 10:30:00,17.1,17.12,16.9,17.01,64327200.0,14.602,14.6191,14.4312,14.5251,64327200.0
2013-02-12 11:00:00,17.0,17.01,16.8,16.84,59628800.0,14.5166,14.5251,14.3458,14.38,59628800.0
2013-02-12 11:30:00,16.84,16.87,16.71,16.8,53426800.0,14.38,14.4056,14.269,14.3458,53426800.0
2013-02-12 12:00:00,16.8,16.86,16.76,16.84,28974400.0,14.3458,14.3971,14.3117,14.38,28974400.0
2013-02-12 12:30:00,16.84,16.94,16.83,16.92,29178800.0,14.38,14.4654,14.3714,14.4483,29178800.0
2013-02-12 13:00:00,16.92,16.95,16.87,16.91,18211200.0,14.4483,14.4739,14.4056,14.4398,18211200.0
2013-02-12 13:30:00,16.91,16.92,16.82,16.83,16699200.0,14.4398,14.4483,14.3629,14.3714,16699200.0
2013-02-12 14:00:00,16.83,16.86,16.77,16.83,33474000.0,14.3714,14.3971,14.3202,14.3714,33474000.0
2013-02-12 14:30:00,16.83,16.86,16.77,16.77,20462400.0,14.3714,14.3971,14.3202,14.3202,20462400.0
2013-02-12 15:00:00,16.77,16.8,16.74,16.75,29892800.0,14.3202,14.3458,14.2946,14.3031,29892800.0
2013-02-12 15:30:00,16.76,16.76,16.71,16.71,54073600.0,14.3117,14.3117,14.269,14.269,54073600.0
2013-02-13 09:30:00,16.69,16.85,16.54,16.84,91784000.0,14.2519,14.3885,14.1238,14.38,91784000.0
2013-02-13 10:00:00,16.84,16.85,16.72,16.8,47961200.0,14.38,14.3885,14.2775,14.3458,47961200.0
2013-02-13 10:30:00,16.8,16.91,16.74,16.91,44321200.0,14.3458,14.4398,14.2946,14.4398,44321200.0
2013-02-13 11:00:00,16.91,16.92,16.76,16.77,30256800.0,14.4398,14.4483,14.3117,14.3202,30256800.0
2013-02-13 11:30:00,16.76,16.8,16.7,16.74,24393600.0,14.3117,14.3458,14.2604,14.2946,24393600.0
2013-02-13 12:00:00,16.74,16.78,16.69,16.77,22304800.0,14.2946,14.3287,14.2519,14.3202,22304800.0
2013-02-13 12:30:00,16.77,16.8,16.62,16.63,31166800.0,14.3202,14.3458,14.1921,14.2007,31166800.0
2013-02-13 13:00:00,16.62,16.71,16.62,16.67,18048800.0,14.1921,14.269,14.1921,14.2348,18048800.0
2013-02-13 13:30:00,16.67,16.76,16.67,16.75,14674800.0,14.2348,14.3117,14.2348,14.3031,14674800.0
2013-02-13 14:00:00,16.75,16.77,16.63,16.66,19009200.0,14.3031,14.3202,14.2007,14.2263,19009200.0
2013-02-13 14:30:00,16.65,16.69,16.63,16.65,19320000.0,14.2177,14.2519,14.2007,14.2177,19320000.0
2013-02-13 15:00:00,16.65,16.69,16.63,16.66,19082000.0,14.2177,14.2519,14.2007,14.2263,19082000.0
2013-02-13 15:30:00,16.67,16.68,16.6,16.68,34969200.0,14.2348,14.2434,14.175,14.2434,34969200.0
2013-02-14 09:30:00,16.59,16.74,16.57,16.62,56249200.0,14.1665,14.2946,14.1494,14.1921,56249200.0
2013-02-14 10:00:00,16.62,16.74,16.61,16.72,28546000.0,14.1921,14.2946,14.1836,14.2775,28546000.0
2013-02-14 10:30:00,16.72,16.77,16.69,16.72,21831600.0,14.2775,14.3202,14.2519,14.2775,21831600.0
2013-02-14 11:00:00,16.72,16.76,16.69,16.74,14078400.0,14.2775,14.3117,14.2519,14.2946,14078400.0
2013-02-14 11:30:00,16.74,16.76,16.69,16.71,13515600.0,14.2946,14.3117,14.2519,14.269,13515600.0
2013-02-14 12:00:00,16.71,16.84,16.7,16.78,27879600.0,14.269,14.38,14.2604,14.3287,27879600.0
2013-02-14 12:30:00,16.78,16.84,16.77,16.84,14616000.0,14.3287,14.38,14.3202,14.38,14616000.0
2013-02-14 13:00:00,16.84,16.84,16.76,16.77,13773200.0,14.38,14.38,14.3117,14.3202,13773200.0
2013-02-14 13:30:00,16.77,16.78,16.72,16.74,16615200.0,14.3202,14.3287,14.2775,14.2946,16615200.0
2013-02-14 14:00:00,16.74,16.77,16.69,16.7,19325600.0,14.2946,14.3202,14.2519,14.2604,19325600.0
2013-02-14 14:30:00,16.7,16.71,16.64,16.65,20339200.0,14.2604,14.269,14.2092,14.2177,20339200.0
2013-02-14 15:00:00,16.65,16.7,16.64,16.67,21786800.0,14.2177,14.2604,14.2092,14.2348,21786800.0
2013-02-14 15:30:00,16.67,16.7,16.64,16.66,28366800.0,14.2348,14.2604,14.2092,14.2263,28366800.0
2013-02-15 09:30:00,16.76,16.76,16.65,16.73,66161200.0,14.3117,14.3117,14.2177,14.2861,66161200.0
2013-02-15 10:00:00,16.73,16.79,16.7,16.71,33488000.0,14.2861,14.3373,14.2604,14.269,33488000.0
2013-02-15 10:30:00,16.71,16.72,16.67,16.69,16332400.0,14.269,14.2775,14.2348,14.2519,16332400.0
2013-02-15 11:00:00,16.7,16.7,16.65,16.68,13722800.0,14.2604,14.2604,14.2177,14.2434,13722800.0
2013-02-15 11:30:00,16.68,16.68,16.63,16.65,14369600.0,14.2434,14.2434,14.2007,14.2177,14369600.0
2013-02-15 12:00:00,16.66,16.66,16.55,16.59,31561600.0,14.2263,14.2263,14.1323,14.1665,31561600.0
2013-02-15 12:30:00,16.59,16.6,16.58,16.59,8548400.0,14.1665,14.175,14.158,14.1665,8548400.0
2013-02-15 13:00:00,16.59,16.63,16.56,16.58,14621600.0,14.1665,14.2007,14.1409,14.158,14621600.0
2013-02-15 13:30:00,16.58,16.61,16.58,16.6,9024400.0,14.158,14.1836,14.158,14.175,9024400.0
2013-02-15 14:00:00,16.6,16.61,16.46,16.47,31956400.0,14.175,14.1836,14.0555,14.064,31956400.0
2013-02-15 14:30:00,16.47,16.51,16.46,16.49,26983600.0,14.064,14.0982,14.0555,14.0811,26983600.0
2013-02-15 15:00:00,16.49,16.5,16.43,16.44,34216000.0,14.0811,14.0896,14.0299,14.0384,34216000.0
2013-02-15 15:30:00,16.44,16.46,16.43,16.44,48703200.0,14.0384,14.0555,14.0299,14.0384,48703200.0
2013-02-19 09:30:00,16.47,16.53,16.35,16.37,66668000.0,14.064,14.1153,13.9616,13.9786,66668000.0
2013-02-19 10:00:00,16.37,16.38,16.23,16.3,53690000.0,13.9786,13.9872,13.8591,13.9189,53690000.0
2013-02-19 10:30:00,16.3,16.31,16.21,16.24,31850000.0,13.9189,13.9274,13.842,13.8676,31850000.0
2013-02-19 11:00:00,16.24,16.29,16.21,16.27,21459200.0,13.8676,13.9103,13.842,13.8932,21459200.0
2013-02-19 11:30:00,16.27,16.35,16.24,16.34,26339600.0,13.8932,13.9616,13.8676,13.953,26339600.0
2013-02-19 12:00:00,16.34,16.37,16.29,16.34,32508000.0,13.953,13.9786,13.9103,13.953,32508000.0
2013-02-19 12:30:00,16.34,16.38,16.3,16.38,19300400.0,13.953,13.9872,13.9189,13.9872,19300400.0
2013-02-19 13:00:00,16.38,16.41,16.35,16.37,18768400.0,13.9872,14.0128,13.9616,13.9786,18768400.0
2013-02-19 13:30:00,16.38,16.45,16.32,16.32,26362000.0,13.9872,14.047,13.9359,13.9359,26362000.0
2013-02-19 14:00:00,16.33,16.4,16.32,16.38,14784000.0,13.9445,14.0043,13.9359,13.9872,14784000.0
2013-02-19 14:30:00,16.39,16.48,16.39,16.42,30116800.0,13.9957,14.0726,13.9957,14.0213,30116800.0
2013-02-19 15:00:00,16.42,16.44,16.38,16.38,15461600.0,14.0213,14.0384,13.9872,13.9872,15461600.0
2013-02-19 15:30:00,16.39,16.43,16.35,16.43,26989200.0,13.9957,14.0299,13.9616,14.0299,26989200.0
2013-02-20 09:30:00,16.35,16.35,16.13,16.14,74491200.0,13.9616,13.9616,13.7737,13.7822,74491200.0
2013-02-20 10:00:00,16.14,16.21,16.1,16.18,52113600.0,13.7822,13.842,13.7481,13.8164,52113600.0
2013-02-20 10:30:00,16.18,16.22,16.12,16.13,31032400.0,13.8164,13.8506,13.7652,13.7737,31032400.0
2013-02-20 11:00:00,16.12,16.18,16.12,16.13,35669200.0,13.7652,13.8164,13.7652,13.7737,35669200.0
2013-02-20 11:30:00,16.13,16.14,16.06,16.12,46975600.0,13.7737,13.7822,13.7139,13.7652,46975600.0
2013-02-20 12:00:00,16.12,16.14,16.09,16.13,17757600.0,13.7652,13.7822,13.7395,13.7737,17757600.0
2013-02-20 12:30:00,16.13,16.16,16.11,16.13,13361600.0,13.7737,13.7993,13.7566,13.7737,13361600.0
2013-02-20 13:00:00,16.14,16.16,16.11,16.14,13123600.0,13.7822,13.7993,13.7566,13.7822,13123600.0
2013-02-20 13:30:00,16.14,16.15,16.12,16.13,9825200.0,13.7822,13.7908,13.7652,13.7737,9825200.0
2013-02-20 14:00:00,16.13,16.2,16.11,16.13,22769600.0,13.7737,13.8335,13.7566,13.7737,22769600.0
2013-02-20 14:30:00,16.13,16.15,16.1,16.11,24416000.0,13.7737,13.7908,13.7481,13.7566,24416000.0
2013-02-20 15:00:00,16.11,16.11,16.04,16.06,31827600.0,13.7566,13.7566,13.6968,13.7139,31827600.0
2013-02-20 15:30:00,16.06,16.08,16.03,16.03,43422400.0,13.7139,13.731,13.6883,13.6883,43422400.0
2013-02-21 09:30:00,15.92,16.0,15.85,15.9,68034400.0,13.5944,13.6627,13.5346,13.5773,68034400.0
2013-02-21 10:00:00,15.9,16.02,15.85,15.98,43590400.0,13.5773,13.6798,13.5346,13.6456,43590400.0
2013-02-21 10:30:00,15.99,16.03,15.94,16.0,39113200.0,13.6542,13.6883,13.6115,13.6627,39113200.0
2013-02-21 11:00:00,15.99,16.0,15.91,15.93,30144800.0,13.6542,13.6627,13.5858,13.6029,30144800.0
2013-02-21 11:30:00,15.92,15.95,15.89,15.93,23822400.0,13.5944,13.62,13.5688,13.6029,23822400.0
2013-02-21 12:00:00,15.93,15.93,15.87,15.88,15554000.0,13.6029,13.6029,13.5517,13.5602,15554000.0
2013-02-21 12:30:00,15.88,15.89,15.85,15.87,18200000.0,13.5602,13.5688,13.5346,13.5517,18200000.0
2013-02-21 13:00:00,15.88,15.9,15.81,15.85,21212800.0,13.5602,13.5773,13.5004,13.5346,21212800.0
2013-02-21 13:30:00,15.85,15.86,15.83,15.85,13904800.0,13.5346,13.5431,13.5175,13.5346,13904800.0
2013-02-21 14:00:00,15.85,15.91,15.83,15.9,21966000.0,13.5346,13.5858,13.5175,13.5773,21966000.0
2013-02-21 14:30:00,15.9,15.98,15.9,15.98,33465600.0,13.5773,13.6456,13.5773,13.6456,33465600.0
2013-02-21 15:00:00,15.98,16.04,15.94,15.99,35358400.0,13.6456,13.6968,13.6115,13.6542,35358400.0
2013-02-21 15:30:00,15.99,16.01,15.9,15.93,31701600.0,13.6542,13.6712,13.5773,13.6029,31701600.0
2013-02-22 09:30:00,16.04,16.13,15.97,15.98,59250800.0,13.6968,13.7737,13.6371,13.6456,59250800.0
2013-02-22 10:00:00,15.99,16.01,15.95,15.97,30125200.0,13.6542,13.6712,13.62,13.6371,30125200.0
2013-02-22 10:30:00,15.96,16.04,15.96,16.01,27274800.0,13.6285,13.6968,13.6285,13.6712,27274800.0
2013-02-22 11:00:00,16.01,16.03,15.98,16.01,17248000.0,13.6712,13.6883,13.6456,13.6712,17248000.0
2013-02-22 11:30:00,16.01,16.04,16.0,16.01,15055600.0,13.6712,13.6968,13.6627,13.6712,15055600.0
2013-02-22 12:00:00,16.01,16.02,15.99,15.99,12132400.0,13.6712,13.6798,13.6542,13.6542,12132400.0
2013-02-22 12:30:00,15.99,16.05,15.99,16.04,11838400.0,13.6542,13.7054,13.6542,13.6968,11838400.0
2013-02-22 13:00:00,16.05,16.07,16.04,16.05,15652000.0,13.7054,13.7225,13.6968,13.7054,15652000.0
2013-02-22 13:30:00,16.05,16.08,16.03,16.07,15414000.0,13.7054,13.731,13.6883,13.7225,15414000.0
2013-02-22 14:00:00,16.08,16.08,16.04,16.06,10343200.0,13.731,13.731,13.6968,13.7139,10343200.0
2013-02-22 14:30:00,16.06,16.07,16.04,16.06,10640000.0,13.7139,13.7225,13.6968,13.7139,10640000.0
2013-02-22 15:00:00,16.06,16.08,16.04,16.08,18127200.0,13.7139,13.731,13.6968,13.731,18127200.0
2013-02-22 15:30:00,16.08,16.11,16.06,16.09,41678000.0,13.731,13.7566,13.7139,13.7395,41678000.0
2013-02-25 09:30:00,16.21,16.24,16.14,16.22,49299600.0,13.842,13.8676,13.7822,13.8506,49299600.0
2013-02-25 10:00:00,16.22,16.25,16.13,16.15,40807200.0,13.8506,13.8762,13.7737,13.7908,40807200.0
2013-02-25 10:30:00,16.15,16.18,16.09,16.12,31340400.0,13.7908,13.8164,13.7395,13.7652,31340400.0
2013-02-25 11:00:00,16.12,16.13,16.07,16.09,24824800.0,13.7652,13.7737,13.7225,13.7395,24824800.0
2013-02-25 11:30:00,16.09,16.11,15.99,16.02,25172000.0,13.7395,13.7566,13.6542,13.6798,25172000.0
2013-02-25 12:00:00,16.01,16.07,16.0,16.05,12009200.0,13.6712,13.7225,13.6627,13.7054,12009200.0
2013-02-25 12:30:00,16.05,16.08,16.01,16.06,10119200.0,13.7054,13.731,13.6712,13.7139,10119200.0
2013-02-25 13:00:00,16.06,16.09,16.03,16.03,12163200.0,13.7139,13.7395,13.6883,13.6883,12163200.0
2013-02-25 13:30:00,16.04,16.04,15.99,16.01,13504400.0,13.6968,13.6968,13.6542,13.6712,13504400.0
2013-02-25 14:00:00,16.0,16.01,15.95,15.98,16276400.0,13.6627,13.6712,13.62,13.6456,16276400.0
2013-02-25 14:30:00,15.99,16.03,15.98,16.01,15122800.0,13.6542,13.6883,13.6456,13.6712,15122800.0
2013-02-25 15:00:00,16.01,16.01,15.9,15.92,23553600.0,13.6712,13.6712,13.5773,13.5944,23553600.0
2013-02-25 15:30:00,15.92,15.92,15.81,15.82,55935600.0,13.5944,13.5944,13.5004,13.509,55935600.0
2013-02-26 09:30:00,15.84,15.88,15.71,15.82,62860000.0,13.5261,13.5602,13.4151,13.509,62860000.0
2013-02-26 10:00:00,15.82,15.86,15.69,15.69,46527600.0,13.509,13.5431,13.398,13.398,46527600.0
2013-02-26 10:30:00,15.69,15.78,15.67,15.71,29766800.0,13.398,13.4748,13.3809,13.4151,29766800.0
2013-02-26 11:00:00,15.71,15.73,15.66,15.67,26328400.0,13.4151,13.4321,13.3724,13.3809,26328400.0
2013-02-26 11:30:00,15.67,15.7,15.63,15.69,24248000.0,13.3809,13.4065,13.3467,13.398,24248000.0
2013-02-26 12:00:00,15.69,15.71,15.66,15.69,13899200.0,13.398,13.4151,13.3724,13.398,13899200.0
2013-02-26 12:30:00,15.69,15.73,15.67,15.7,17015600.0,13.398,13.4321,13.3809,13.4065,17015600.0
2013-02-26 13:00:00,15.7,15.73,15.68,15.7,12964000.0,13.4065,13.4321,13.3894,13.4065,12964000.0
2013-02-26 13:30:00,15.7,16.0,15.69,15.95,60127200.0,13.4065,13.6627,13.398,13.62,60127200.0
2013-02-26 14:00:00,15.95,16.05,15.92,16.01,47880000.0,13.62,13.7054,13.5944,13.6712,47880000.0
2013-02-26 14:30:00,16.01,16.1,15.98,16.09,38785600.0,13.6712,13.7481,13.6456,13.7395,38785600.0
2013-02-26 15:00:00,16.09,16.13,15.97,16.01,44531200.0,13.7395,13.7737,13.6371,13.6712,44531200.0
2013-02-26 15:30:00,16.01,16.09,15.99,16.03,37800000.0,13.6712,13.7395,13.6542,13.6883,37800000.0
2013-02-27 09:30:00,16.02,16.03,15.85,15.9,53726400.0,13.6798,13.6883,13.5346,13.5773,53726400.0
2013-02-27 10:00:00,15.91,16.0,15.84,15.96,33465600.0,13.5858,13.6627,13.5261,13.6285,33465600.0
2013-02-27 10:30:00,15.96,15.98,15.9,15.94,22327200.0,13.6285,13.6456,13.5773,13.6115,22327200.0
2013-02-27 11:00:00,15.94,16.08,15.94,16.05,32631200.0,13.6115,13.731,13.6115,13.7054,32631200.0
2013-02-27 11:30:00,16.05,16.05,15.95,15.97,20854400.0,13.7054,13.7054,13.62,13.6371,20854400.0
2013-02-27 12:00:00,15.96,16.16,15.88,16.01,56173600.0,13.6285,13.7993,13.5602,13.6712,56173600.0
2013-02-27 12:30:00,16.0,16.09,15.81,15.93,77775600.0,13.6627,13.7395,13.5004,13.6029,77775600.0
2013-02-27 13:00:00,15.93,15.99,15.74,15.87,69938400.0,13.6029,13.6542,13.4407,13.5517,69938400.0
2013-02-27 13:30:00,15.87,15.94,15.82,15.85,24598000.0,13.5517,13.6115,13.509,13.5346,24598000.0
2013-02-27 14:00:00,15.85,15.91,15.83,15.85,21730800.0,13.5346,13.5858,13.5175,13.5346,21730800.0
2013-02-27 14:30:00,15.85,16.12,15.85,16.1,54658800.0,13.5346,13.7652,13.5346,13.7481,54658800.0
2013-02-27 15:00:00,16.1,16.1,15.99,15.99,35548800.0,13.7481,13.7481,13.6542,13.6542,35548800.0
2013-02-27 15:30:00,16.0,16.02,15.87,15.88,42582400.0,13.6627,13.6798,13.5517,13.5602,42582400.0
2013-02-28 09:30:00,15.86,15.98,15.82,15.89,50982400.0,13.5431,13.6456,13.509,13.5688,50982400.0
2013-02-28 10:00:00,15.88,16.0,15.84,15.92,31872400.0,13.5602,13.6627,13.5261,13.5944,31872400.0
2013-02-28 10:30:00,15.92,15.93,15.84,15.88,20675200.0,13.5944,13.6029,13.5261,13.5602,20675200.0
2013-02-28 11:00:00,15.88,15.93,15.85,15.9,15674400.0,13.5602,13.6029,13.5346,13.5773,15674400.0
2013-02-28 11:30:00,15.9,15.91,15.86,15.89,10738000.0,13.5773,13.5858,13.5431,13.5688,10738000.0
2013-02-28 12:00:00,15.89,15.95,15.89,15.94,10570000.0,13.5688,13.62,13.5688,13.6115,10570000.0
2013-02-28 12:30:00,15.94,15.95,15.9,15.91,9534000.0,13.6115,13.62,13.5773,13.5858,9534000.0
2013-02-28 13:00:00,15.91,15.95,15.89,15.93,13470800.0,13.5858,13.62,13.5688,13.6029,13470800.0
2013-02-28 13:30:00,15.93,15.94,15.91,15.93,8066800.0,13.6029,13.6115,13.5858,13.6029,8066800.0
2013-02-28 14:00:00,15.93,15.96,15.92,15.94,11642400.0,13.6029,13.6285,13.5944,13.6115,11642400.0
2013-02-28 14:30:00,15.94,15.95,15.86,15.87,17861200.0,13.6115,13.62,13.5431,13.5517,17861200.0
2013-02-28 15:00:00,15.88,15.9,15.84,15.89,17264800.0,13.5602,13.5773,13.5261,13.5688,17264800.0
2013-02-28 15:30:00,15.88,15.89,15.76,15.77,40180000.0,13.5602,13.5688,13.4578,13.4663,40180000.0
2013-03-01 09:30:00,15.64,15.65,15.44,15.49,110538400.0,13.3553,13.3638,13.1845,13.2272,110538400.0
2013-03-01 10:00:00,15.49,15.56,15.42,15.43,60303600.0,13.2272,13.287,13.1674,13.176,60303600.0
2013-03-01 10:30:00,15.43,15.54,15.43,15.53,38544800.0,13.176,13.2699,13.176,13.2613,38544800.0
2013-03-01 11:00:00,15.53,15.6,15.46,15.51,39681600.0,13.2613,13.3211,13.2016,13.2443,39681600.0
2013-03-01 11:30:00,15.51,15.52,15.47,15.51,24267600.0,13.2443,13.2528,13.2101,13.2443,24267600.0
2013-03-01 12:00:00,15.51,15.57,15.5,15.53,22800400.0,13.2443,13.2955,13.2357,13.2613,22800400.0
2013-03-01 12:30:00,15.53,15.55,15.5,15.53,13882400.0,13.2613,13.2784,13.2357,13.2613,13882400.0
2013-03-01 13:00:00,15.53,15.54,15.47,15.48,15145200.0,13.2613,13.2699,13.2101,13.2187,15145200.0
2013-03-01 13:30:00,15.48,15.49,15.4,15.44,30998800.0,13.2187,13.2272,13.1503,13.1845,30998800.0
2013-03-01 14:00:00,15.44,15.47,15.4,15.4,22271200.0,13.1845,13.2101,13.1503,13.1503,22271200.0
2013-03-01 14:30:00,15.4,15.45,15.38,15.4,30710400.0,13.1503,13.193,13.1333,13.1503,30710400.0
2013-03-01 15:00:00,15.4,15.44,15.39,15.43,30181200.0,13.1503,13.1845,13.1418,13.176,30181200.0
2013-03-01 15:30:00,15.43,15.43,15.36,15.37,64332800.0,13.176,13.176,13.1162,13.1247,64332800.0
2013-03-04 09:30:00,15.28,15.29,15.19,15.22,86984800.0,13.0479,13.0564,12.971,12.9966,86984800.0
2013-03-04 10:00:00,15.22,15.28,15.16,15.17,46519200.0,12.9966,13.0479,12.9454,12.9539,46519200.0
2013-03-04 10:30:00,15.17,15.19,15.09,15.13,56730800.0,12.9539,12.971,12.8856,12.9198,56730800.0
2013-03-04 11:00:00,15.13,15.15,15.08,15.14,34190800.0,12.9198,12.9369,12.8771,12.9283,34190800.0
2013-03-04 11:30:00,15.14,15.19,15.09,15.1,29568000.0,12.9283,12.971,12.8856,12.8942,29568000.0
2013-03-04 12:00:00,15.1,15.12,15.05,15.05,30094400.0,12.8942,12.9112,12.8515,12.8515,30094400.0
2013-03-04 12:30:00,15.05,15.14,15.05,15.1,22439200.0,12.8515,12.9283,12.8515,12.8942,22439200.0
2013-03-04 13:00:00,15.1,15.13,15.08,15.12,25928000.0,12.8942,12.9198,12.8771,12.9112,25928000.0
2013-03-04 13:30:00,15.12,15.17,15.08,15.11,22940400.0,12.9112,12.9539,12.8771,12.9027,22940400.0
2013-03-04 14:00:00,15.11,15.12,15.04,15.07,29086400.0,12.9027,12.9112,12.8429,12.8685,29086400.0
2013-03-04 14:30:00,15.07,15.14,15.05,15.12,24953600.0,12.8685,12.9283,12.8515,12.9112,24953600.0
2013-03-04 15:00:00,15.12,15.13,15.03,15.03,36464400.0,12.9112,12.9198,12.8344,12.8344,36464400.0
2013-03-04 15:30:00,15.03,15.04,14.96,15.0,79576000.0,12.8344,12.8429,12.7746,12.8088,79576000.0
2013-03-05 09:30:00,15.05,15.22,15.03,15.09,95522000.0,12.8515,12.9966,12.8344,12.8856,95522000.0
2013-03-05 10:00:00,15.09,15.33,15.08,15.32,78307600.0,12.8856,13.0906,12.8771,13.082,78307600.0
2013-03-05 10:30:00,15.32,15.36,15.29,15.33,46930800.0,13.082,13.1162,13.0564,13.0906,46930800.0
2013-03-05 11:00:00,15.33,15.45,15.33,15.4,50436400.0,13.0906,13.193,13.0906,13.1503,50436400.0
2013-03-05 11:30:00,15.4,15.51,15.39,15.5,40737200.0,13.1503,13.2443,13.1418,13.2357,40737200.0
2013-03-05 12:00:00,15.49,15.53,15.48,15.53,29834000.0,13.2272,13.2613,13.2187,13.2613,29834000.0
2013-03-05 12:30:00,15.53,15.54,15.45,15.47,33866000.0,13.2613,13.2699,13.193,13.2101,33866000.0
2013-03-05 13:00:00,15.47,15.49,15.44,15.48,19423600.0,13.2101,13.2272,13.1845,13.2187,19423600.0
2013-03-05 13:30:00,15.48,15.5,15.39,15.41,24351600.0,13.2187,13.2357,13.1418,13.1589,24351600.0
2013-03-05 14:00:00,15.41,15.45,15.39,15.4,17648400.0,13.1589,13.193,13.1418,13.1503,17648400.0
2013-03-05 14:30:00,15.4,15.41,15.26,15.3,52066000.0,13.1503,13.1589,13.0308,13.0649,52066000.0
2013-03-05 15:00:00,15.3,15.39,15.27,15.33,35109200.0,13.0649,13.1418,13.0393,13.0906,35109200.0
2013-03-05 15:30:00,15.33,15.45,15.33,15.4,44287600.0,13.0906,13.193,13.0906,13.1503,44287600.0
2013-03-06 09:30:00,15.52,15.54,15.23,15.25,94903200.0,13.2528,13.2699,13.0052,13.0223,94903200.0
2013-03-06 10:00:00,15.25,15.32,15.2,15.31,49400400.0,13.0223,13.082,12.9796,13.0735,49400400.0
2013-03-06 10:30:00,15.3,15.3,15.21,15.28,32424000.0,13.0649,13.0649,12.9881,13.0479,32424000.0
2013-03-06 11:00:00,15.28,15.38,15.25,15.34,32606000.0,13.0479,13.1333,13.0223,13.0991,32606000.0
2013-03-06 11:30:00,15.34,15.36,15.28,15.29,17581200.0,13.0991,13.1162,13.0479,13.0564,17581200.0
2013-03-06 12:00:00,15.28,15.31,15.27,15.27,13050800.0,13.0479,13.0735,13.0393,13.0393,13050800.0
2013-03-06 12:30:00,15.27,15.28,15.21,15.22,18496800.0,13.0393,13.0479,12.9881,12.9966,18496800.0
2013-03-06 13:00:00,15.22,15.24,15.19,15.21,21557200.0,12.9966,13.0137,12.971,12.9881,21557200.0
2013-03-06 13:30:00,15.21,15.23,15.18,15.21,18351200.0,12.9881,13.0052,12.9625,12.9881,18351200.0
2013-03-06 14:00:00,15.21,15.26,15.2,15.24,16178400.0,12.9881,13.0308,12.9796,13.0137,16178400.0
2013-03-06 14:30:00,15.24,15.29,15.23,15.26,20997200.0,13.0137,13.0564,13.0052,13.0308,20997200.0
2013-03-06 15:00:00,15.26,15.26,15.19,15.2,22313200.0,13.0308,13.0308,12.971,12.9796,22313200.0
2013-03-06 15:30:00,15.2,15.21,15.16,15.2,43257200.0,12.9796,12.9881,12.9454,12.9796,43257200.0
2013-03-07 09:30:00,15.16,15.17,15.05,15.08,58643200.0,12.9454,12.9539,12.8515,12.8771,58643200.0
2013-03-07 10:00:00,15.08,15.1,15.04,15.09,34375600.0,12.8771,12.8942,12.8429,12.8856,34375600.0
2013-03-07 10:30:00,15.08,15.17,15.08,15.14,37433200.0,12.8771,12.9539,12.8771,12.9283,37433200.0
2013-03-07 11:00:00,15.14,15.3,15.13,15.29,51676800.0,12.9283,13.0649,12.9198,13.0564,51676800.0
2013-03-07 11:30:00,15.29,15.38,15.27,15.33,49114800.0,13.0564,13.1333,13.0393,13.0906,49114800.0
2013-03-07 12:00:00,15.33,15.33,15.24,15.31,27862800.0,13.0906,13.0906,13.0137,13.0735,27862800.0
2013-03-07 12:30:00,15.31,15.35,15.26,15.33,19126800.0,13.0735,13.1076,13.0308,13.0906,19126800.0
2013-03-07 13:00:00,15.33,15.33,15.23,15.25,17934000.0,13.0906,13.0906,13.0052,13.0223,17934000.0
2013-03-07 13:30:00,15.25,15.29,15.23,15.26,15038800.0,13.0223,13.0564,13.0052,13.0308,15038800.0
2013-03-07 14:00:00,15.26,15.27,15.19,15.23,15985200.0,13.0308,13.0393,12.971,13.0052,15985200.0
2013-03-07 14:30:00,15.23,15.36,15.23,15.36,23004800.0,13.0052,13.1162,13.0052,13.1162,23004800.0
2013-03-07 15:00:00,15.36,15.38,15.31,15.34,29864800.0,13.1162,13.1333,13.0735,13.0991,29864800.0
2013-03-07 15:30:00,15.34,15.43,15.33,15.37,50870400.0,13.0991,13.176,13.0906,13.1247,50870400.0
2013-03-08 09:30:00,15.35,15.55,15.31,15.51,99579200.0,13.1076,13.2784,13.0735,13.2443,99579200.0
2013-03-08 10:00:00,15.51,15.51,15.36,15.49,45626000.0,13.2443,13.2443,13.1162,13.2272,45626000.0
2013-03-08 10:30:00,15.48,15.5,15.4,15.44,24796800.0,13.2187,13.2357,13.1503,13.1845,24796800.0
2013-03-08 11:00:00,15.44,15.45,15.39,15.43,17852800.0,13.1845,13.193,13.1418,13.176,17852800.0
2013-03-08 11:30:00,15.44,15.47,15.4,15.44,15848000.0,13.1845,13.2101,13.1503,13.1845,15848000.0
2013-03-08 12:00:00,15.44,15.45,15.37,15.38,14263200.0,13.1845,13.193,13.1247,13.1333,14263200.0
2013-03-08 12:30:00,15.38,15.39,15.34,15.37,17570000.0,13.1333,13.1418,13.0991,13.1247,17570000.0
2013-03-08 13:00:00,15.37,15.43,15.36,15.42,14240800.0,13.1247,13.176,13.1162,13.1674,14240800.0
2013-03-08 13:30:00,15.42,15.44,15.39,15.41,11762800.0,13.1674,13.1845,13.1418,13.1589,11762800.0
2013-03-08 14:00:00,15.41,15.43,15.38,15.39,8596000.0,13.1589,13.176,13.1333,13.1418,8596000.0
2013-03-08 14:30:00,15.39,15.4,15.38,15.39,9170000.0,13.1418,13.1503,13.1333,13.1418,9170000.0
2013-03-08 15:00:00,15.4,15.45,15.39,15.42,18496800.0,13.1503,13.193,13.1418,13.1674,18496800.0
2013-03-08 15:30:00,15.42,15.44,15.39,15.41,38511200.0,13.1674,13.1845,13.1418,13.1589,38511200.0
2013-03-11 09:30:00,15.34,15.35,15.23,15.27,50094800.0,13.0991,13.1076,13.0052,13.0393,50094800.0
2013-03-11 10:00:00,15.27,15.28,15.22,15.22,26770800.0,13.0393,13.0479,12.9966,12.9966,26770800.0
2013-03-11 10:30:00,15.22,15.23,15.18,15.21,26924800.0,12.9966,13.0052,12.9625,12.9881,26924800.0
2013-03-11 11:00:00,15.21,15.26,15.19,15.23,21949200.0,12.9881,13.0308,12.971,13.0052,21949200.0
2013-03-11 11:30:00,15.24,15.25,15.21,15.24,10558800.0,13.0137,13.0223,12.9881,13.0137,10558800.0
2013-03-11 12:00:00,15.24,15.3,15.24,15.26,15825600.0,13.0137,13.0649,13.0137,13.0308,15825600.0
2013-03-11 12:30:00,15.26,15.28,15.26,15.28,6132000.0,13.0308,13.0479,13.0308,13.0479,6132000.0
2013-03-11 13:00:00,15.28,15.28,15.24,15.27,9531200.0,13.0479,13.0479,13.0137,13.0393,9531200.0
2013-03-11 13:30:00,15.27,15.32,15.27,15.3,14224000.0,13.0393,13.082,13.0393,13.0649,14224000.0
2013-03-11 14:00:00,15.3,15.31,15.28,15.3,10385200.0,13.0649,13.0735,13.0479,13.0649,10385200.0
2013-03-11 14:30:00,15.3,15.66,15.29,15.58,105680400.0,13.0649,13.3724,13.0564,13.304,105680400.0
2013-03-11 15:00:00,15.58,15.67,15.55,15.58,55599600.0,13.304,13.3809,13.2784,13.304,55599600.0
2013-03-11 15:30:00,15.58,15.68,15.56,15.63,60880400.0,13.304,13.3894,13.287,13.3467,60880400.0
2013-03-12 09:30:00,15.56,15.67,15.48,15.6,77033600.0,13.287,13.3809,13.2187,13.3211,77033600.0
2013-03-12 10:00:00,15.6,15.63,15.45,15.49,42599200.0,13.3211,13.3467,13.193,13.2272,42599200.0
2013-03-12 10:30:00,15.49,15.51,15.39,15.45,42851200.0,13.2272,13.2443,13.1418,13.193,42851200.0
2013-03-12 11:00:00,15.45,15.45,15.34,15.35,35504000.0,13.193,13.193,13.0991,13.1076,35504000.0
2013-03-12 11:30:00,15.35,15.45,15.33,15.41,32594800.0,13.1076,13.193,13.0906,13.1589,32594800.0
2013-03-12 12:00:00,15.42,15.42,15.36,15.37,16693600.0,13.1674,13.1674,13.1162,13.1247,16693600.0
2013-03-12 12:30:00,15.37,15.44,15.37,15.42,15943200.0,13.1247,13.1845,13.1247,13.1674,15943200.0
2013-03-12 13:00:00,15.42,15.48,15.41,15.43,22192800.0,13.1674,13.2187,13.1589,13.176,22192800.0
2013-03-12 13:30:00,15.43,15.44,15.37,15.39,15800400.0,13.176,13.1845,13.1247,13.1418,15800400.0
2013-03-12 14:00:00,15.39,15.4,15.34,15.34,20409200.0,13.1418,13.1503,13.0991,13.0991,20409200.0
2013-03-12 14:30:00,15.35,15.37,15.32,15.32,17516800.0,13.1076,13.1247,13.082,13.082,17516800.0
2013-03-12 15:00:00,15.32,15.41,15.32,15.36,28985600.0,13.082,13.1589,13.082,13.1162,28985600.0
2013-03-12 15:30:00,15.36,15.37,15.27,15.3,45264800.0,13.1162,13.1247,13.0393,13.0649,45264800.0
2013-03-13 09:30:00,15.3,15.31,15.19,15.27,50691200.0,13.0649,13.0735,12.971,13.0393,50691200.0
2013-03-13 10:00:00,15.27,15.41,15.22,15.34,56868000.0,13.0393,13.1589,12.9966,13.0991,56868000.0
2013-03-13 10:30:00,15.34,15.44,15.33,15.42,29568000.0,13.0991,13.1845,13.0906,13.1674,29568000.0
2013-03-13 11:00:00,15.42,15.46,15.36,15.38,31169600.0,13.1674,13.2016,13.1162,13.1333,31169600.0
2013-03-13 11:30:00,15.39,15.41,15.37,15.38,12104400.0,13.1418,13.1589,13.1247,13.1333,12104400.0
2013-03-13 12:00:00,15.38,15.46,15.36,15.44,17785600.0,13.1333,13.2016,13.1162,13.1845,17785600.0
2013-03-13 12:30:00,15.43,15.45,15.42,15.43,9931600.0,13.176,13.193,13.1674,13.176,9931600.0
2013-03-13 13:00:00,15.43,15.46,15.4,15.42,8265600.0,13.176,13.2016,13.1503,13.1674,8265600.0
2013-03-13 13:30:00,15.42,15.52,15.42,15.47,25900000.0,13.1674,13.2528,13.1674,13.2101,25900000.0
2013-03-13 14:00:00,15.47,15.48,15.42,15.44,13851600.0,13.2101,13.2187,13.1674,13.1845,13851600.0
2013-03-13 14:30:00,15.44,15.44,15.33,15.36,21781200.0,13.1845,13.1845,13.0906,13.1162,21781200.0
2013-03-13 15:00:00,15.36,15.37,15.32,15.35,20647200.0,13.1162,13.1247,13.082,13.1076,20647200.0
2013-03-13 15:30:00,15.35,15.36,15.28,15.3,38768800.0,13.1076,13.1162,13.0479,13.0649,38768800.0
2013-03-14 09:30:00,15.46,15.51,15.4,15.47,60373600.0,13.2016,13.2443,13.1503,13.2101,60373600.0
2013-03-14 10:00:00,15.47,15.52,15.42,15.44,37396800.0,13.2101,13.2528,13.1674,13.1845,37396800.0
2013-03-14 10:30:00,15.45,15.46,15.37,15.4,26381600.0,13.193,13.2016,13.1247,13.1503,26381600.0
2013-03-14 11:00:00,15.4,15.46,15.39,15.42,20946800.0,13.1503,13.2016,13.1418,13.1674,20946800.0
2013-03-14 11:30:00,15.42,15.47,15.4,15.45,18849600.0,13.1674,13.2101,13.1503,13.193,18849600.0
2013-03-14 12:00:00,15.44,15.48,15.44,15.46,11620000.0,13.1845,13.2187,13.1845,13.2016,11620000.0
2013-03-14 12:30:00,15.47,15.49,15.43,15.46,17757600.0,13.2101,13.2272,13.176,13.2016,17757600.0
2013-03-14 13:00:00,15.46,15.47,15.44,15.45,8363600.0,13.2016,13.2101,13.1845,13.193,8363600.0
2013-03-14 13:30:00,15.44,15.45,15.4,15.42,11631200.0,13.1845,13.193,13.1503,13.1674,11631200.0
2013-03-14 14:00:00,15.42,15.45,15.41,15.44,7498400.0,13.1674,13.193,13.1589,13.1845,7498400.0
2013-03-14 14:30:00,15.44,15.46,15.41,15.45,8436400.0,13.1845,13.2016,13.1589,13.193,8436400.0
2013-03-14 15:00:00,15.46,15.47,15.43,15.43,14417200.0,13.2016,13.2101,13.176,13.176,14417200.0
2013-03-14 15:30:00,15.43,15.46,15.43,15.44,23077600.0,13.176,13.2016,13.176,13.1845,23077600.0
2013-03-15 09:30:00,15.64,15.8,15.62,15.74,181773200.0,13.3553,13.4919,13.3382,13.4407,181773200.0
2013-03-15 10:00:00,15.74,15.77,15.67,15.73,62034000.0,13.4407,13.4663,13.3809,13.4321,62034000.0
2013-03-15 10:30:00,15.73,15.76,15.66,15.72,40804400.0,13.4321,13.4578,13.3724,13.4236,40804400.0
2013-03-15 11:00:00,15.72,15.75,15.71,15.72,21926800.0,13.4236,13.4492,13.4151,13.4236,21926800.0
2013-03-15 11:30:00,15.73,15.76,15.72,15.75,17656800.0,13.4321,13.4578,13.4236,13.4492,17656800.0
2013-03-15 12:00:00,15.75,15.82,15.74,15.82,28252000.0,13.4492,13.509,13.4407,13.509,28252000.0
2013-03-15 12:30:00,15.81,15.85,15.8,15.82,30077600.0,13.5004,13.5346,13.4919,13.509,30077600.0
2013-03-15 13:00:00,15.82,15.87,15.81,15.85,21232400.0,13.509,13.5517,13.5004,13.5346,21232400.0
2013-03-15 13:30:00,15.85,15.86,15.83,15.84,15198400.0,13.5346,13.5431,13.5175,13.5261,15198400.0
2013-03-15 14:00:00,15.84,15.85,15.75,15.76,26994800.0,13.5261,13.5346,13.4492,13.4578,26994800.0
2013-03-15 14:30:00,15.76,15.79,15.73,15.75,23223200.0,13.4578,13.4834,13.4321,13.4492,23223200.0
2013-03-15 15:00:00,15.76,15.77,15.72,15.77,27241200.0,13.4578,13.4663,13.4236,13.4663,27241200.0
2013-03-15 15:30:00,15.77,15.85,15.75,15.85,60214000.0,13.4663,13.5346,13.4492,13.5346,60214000.0
2013-03-18 09:30:00,15.77,15.98,15.76,15.92,92822800.0,13.4663,13.6456,13.4578,13.5944,92822800.0
2013-03-18 10:00:00,15.92,16.06,15.89,16.05,48896400.0,13.5944,13.7139,13.5688,13.7054,48896400.0
2013-03-18 10:30:00,16.04,16.06,15.99,16.05,33614000.0,13.6968,13.7139,13.6542,13.7054,33614000.0
2013-03-18 11:00:00,16.04,16.06,16.0,16.01,22808800.0,13.6968,13.7139,13.6627,13.6712,22808800.0
2013-03-18 11:30:00,16.01,16.09,16.0,16.08,24827600.0,13.6712,13.7395,13.6627,13.731,24827600.0
2013-03-18 12:00:00,16.08,16.17,16.08,16.11,46071200.0,13.731,13.8079,13.731,13.7566,46071200.0
2013-03-18 12:30:00,16.12,16.15,16.09,16.13,22226400.0,13.7652,13.7908,13.7395,13.7737,22226400.0
2013-03-18 13:00:00,16.13,16.21,16.12,16.2,32127200.0,13.7737,13.842,13.7652,13.8335,32127200.0
2013-03-18 13:30:00,16.2,16.24,16.18,16.22,27571600.0,13.8335,13.8676,13.8164,13.8506,27571600.0
2013-03-18 14:00:00,16.22,16.27,16.21,16.25,27927200.0,13.8506,13.8932,13.842,13.8762,27927200.0
2013-03-18 14:30:00,16.25,16.33,16.25,16.28,39454800.0,13.8762,13.9445,13.8762,13.9018,39454800.0
2013-03-18 15:00:00,16.28,16.34,16.27,16.3,41630400.0,13.9018,13.953,13.8932,13.9189,41630400.0
2013-03-18 15:30:00,16.3,16.32,16.22,16.28,78232000.0,13.9189,13.9359,13.8506,13.9018,78232000.0
2013-03-19 09:30:00,16.41,16.46,16.3,16.36,95452000.0,14.0128,14.0555,13.9189,13.9701,95452000.0
2013-03-19 10:00:00,16.36,16.39,16.24,16.25,49008400.0,13.9701,13.9957,13.8676,13.8762,49008400.0
2013-03-19 10:30:00,16.26,16.26,16.14,16.16,53410000.0,13.8847,13.8847,13.7822,13.7993,53410000.0
2013-03-19 11:00:00,16.15,16.22,16.13,16.21,32757200.0,13.7908,13.8506,13.7737,13.842,32757200.0
2013-03-19 11:30:00,16.21,16.22,16.09,16.1,29610000.0,13.842,13.8506,13.7395,13.7481,29610000.0
2013-03-19 12:00:00,16.1,16.12,16.04,16.08,34165600.0,13.7481,13.7652,13.6968,13.731,34165600.0
2013-03-19 12:30:00,16.08,16.12,16.06,16.09,17281600.0,13.731,13.7652,13.7139,13.7395,17281600.0
2013-03-19 13:00:00,16.09,16.14,16.02,16.04,24334800.0,13.7395,13.7822,13.6798,13.6968,24334800.0
2013-03-19 13:30:00,16.04,16.09,16.03,16.07,15394400.0,13.6968,13.7395,13.6883,13.7225,15394400.0
2013-03-19 14:00:00,16.07,16.2,16.06,16.19,26647600.0,13.7225,13.8335,13.7139,13.8249,26647600.0
2013-03-19 14:30:00,16.19,16.21,16.09,16.13,20095600.0,13.8249,13.842,13.7395,13.7737,20095600.0
2013-03-19 15:00:00,16.13,16.24,16.07,16.16,33614000.0,13.7737,13.8676,13.7225,13.7993,33614000.0
2013-03-19 15:30:00,16.16,16.24,16.13,16.23,42383600.0,13.7993,13.8676,13.7737,13.8591,42383600.0
2013-03-20 09:30:00,16.34,16.34,16.08,16.08,65228800.0,13.953,13.953,13.731,13.731,65228800.0
2013-03-20 10:00:00,16.09,16.16,16.09,16.15,34263600.0,13.7395,13.7993,13.7395,13.7908,34263600.0
2013-03-20 10:30:00,16.16,16.2,16.09,16.11,22582000.0,13.7993,13.8335,13.7395,13.7566,22582000.0
2013-03-20 11:00:00,16.11,16.14,16.09,16.12,15276800.0,13.7566,13.7822,13.7395,13.7652,15276800.0
2013-03-20 11:30:00,16.12,16.14,16.06,16.07,16657200.0,13.7652,13.7822,13.7139,13.7225,16657200.0
2013-03-20 12:00:00,16.07,16.14,16.07,16.13,15467200.0,13.7225,13.7822,13.7225,13.7737,15467200.0
2013-03-20 12:30:00,16.13,16.17,16.11,16.17,12054000.0,13.7737,13.8079,13.7566,13.8079,12054000.0
2013-03-20 13:00:00,16.16,16.17,16.12,16.13,9063600.0,13.7993,13.8079,13.7652,13.7737,9063600.0
2013-03-20 13:30:00,16.13,16.15,16.11,16.13,7459200.0,13.7737,13.7908,13.7566,13.7737,7459200.0
2013-03-20 14:00:00,16.13,16.17,16.12,16.15,14635600.0,13.7737,13.8079,13.7652,13.7908,14635600.0
2013-03-20 14:30:00,16.15,16.17,16.13,16.14,12776400.0,13.7908,13.8079,13.7737,13.7822,12776400.0
2013-03-20 15:00:00,16.14,16.16,16.1,16.14,18877600.0,13.7822,13.7993,13.7481,13.7822,18877600.0
2013-03-20 15:30:00,16.14,16.17,16.11,16.14,29192800.0,13.7822,13.8079,13.7566,13.7822,29192800.0
2013-03-21 09:30:00,16.08,16.23,16.08,16.14,54101600.0,13.731,13.8591,13.731,13.7822,54101600.0
2013-03-21 10:00:00,16.15,16.19,16.1,16.12,23780400.0,13.7908,13.8249,13.7481,13.7652,23780400.0
2013-03-21 10:30:00,16.13,16.17,16.1,16.16,19065200.0,13.7737,13.8079,13.7481,13.7993,19065200.0
2013-03-21 11:00:00,16.16,16.19,16.14,16.18,17592400.0,13.7993,13.8249,13.7822,13.8164,17592400.0
2013-03-21 11:30:00,16.18,16.19,16.16,16.17,15660400.0,13.8164,13.8249,13.7993,13.8079,15660400.0
2013-03-21 12:00:00,16.17,16.17,16.14,16.16,9713200.0,13.8079,13.8079,13.7822,13.7993,9713200.0
2013-03-21 12:30:00,16.17,16.34,16.16,16.31,56291200.0,13.8079,13.953,13.7993,13.9274,56291200.0
2013-03-21 13:00:00,16.31,16.36,16.29,16.3,32468800.0,13.9274,13.9701,13.9103,13.9189,32468800.0
2013-03-21 13:30:00,16.3,16.33,16.26,16.3,24880800.0,13.9189,13.9445,13.8847,13.9189,24880800.0
2013-03-21 14:00:00,16.29,16.3,16.21,16.27,30080400.0,13.9103,13.9189,13.842,13.8932,30080400.0
2013-03-21 14:30:00,16.27,16.28,16.23,16.25,12748400.0,13.8932,13.9018,13.8591,13.8762,12748400.0
2013-03-21 15:00:00,16.25,16.28,16.21,16.26,18936400.0,13.8762,13.9018,13.842,13.8847,18936400.0
2013-03-21 15:30:00,16.26,16.26,16.12,16.17,32510800.0,13.8847,13.8847,13.7652,13.8079,32510800.0
2013-03-22 09:30:00,16.23,16.3,16.18,16.28,47756800.0,13.8591,13.9189,13.8164,13.9018,47756800.0
2013-03-22 10:00:00,16.28,16.33,16.26,16.27,33112800.0,13.9018,13.9445,13.8847,13.8932,33112800.0
2013-03-22 10:30:00,16.27,16.32,16.18,16.29,18555600.0,13.8932,13.9359,13.8164,13.9103,18555600.0
2013-03-22 11:00:00,16.28,16.31,16.28,16.3,13042400.0,13.9018,13.9274,13.9018,13.9189,13042400.0
2013-03-22 11:30:00,16.3,16.33,16.29,16.32,12751200.0,13.9189,13.9445,13.9103,13.9359,12751200.0
2013-03-22 12:00:00,16.33,16.38,16.33,16.37,33384400.0,13.9445,13.9872,13.9445,13.9786,33384400.0
2013-03-22 12:30:00,16.37,16.42,16.37,16.41,31939600.0,13.9786,14.0213,13.9786,14.0128,31939600.0
2013-03-22 13:00:00,16.41,16.45,16.37,16.45,25116000.0,14.0128,14.047,13.9786,14.047,25116000.0
2013-03-22 13:30:00,16.45,16.49,16.44,16.48,33754000.0,14.047,14.0811,14.0384,14.0726,33754000.0
2013-03-22 14:00:00,16.48,16.5,16.46,16.48,19009200.0,14.0726,14.0896,14.0555,14.0726,19009200.0
2013-03-22 14:30:00,16.48,16.48,16.43,16.45,18911200.0,14.0726,14.0726,14.0299,14.047,18911200.0
2013-03-22 15:00:00,16.44,16.46,16.43,16.44,14338800.0,14.0384,14.0555,14.0299,14.0384,14338800.0
2013-03-22 15:30:00,16.44,16.5,16.44,16.5,55428800.0,14.0384,14.0896,14.0384,14.0896,55428800.0
2013-03-25 09:30:00,16.59,16.74,16.57,16.72,86648800.0,14.1665,14.2946,14.1494,14.2775,86648800.0
2013-03-25 10:00:00,16.72,16.78,16.7,16.72,51049600.0,14.2775,14.3287,14.2604,14.2775,51049600.0
2013-03-25 10:30:00,16.72,16.73,16.62,16.65,43346800.0,14.2775,14.2861,14.1921,14.2177,43346800.0
2013-03-25 11:00:00,16.66,16.66,16.52,16.58,45838800.0,14.2263,14.2263,14.1067,14.158,45838800.0
2013-03-25 11:30:00,16.58,16.66,16.57,16.6,29111600.0,14.158,14.2263,14.1494,14.175,29111600.0
2013-03-25 12:00:00,16.6,16.62,16.52,16.54,26773600.0,14.175,14.1921,14.1067,14.1238,26773600.0
2013-03-25 12:30:00,16.54,16.58,16.52,16.53,14322000.0,14.1238,14.158,14.1067,14.1153,14322000.0
2013-03-25 13:00:00,16.52,16.6,16.5,16.59,23464000.0,14.1067,14.175,14.0896,14.1665,23464000.0
2013-03-25 13:30:00,16.59,16.67,16.56,16.65,24318000.0,14.1665,14.2348,14.1409,14.2177,24318000.0
2013-03-25 14:00:00,16.65,16.68,16.6,16.6,21960400.0,14.2177,14.2434,14.175,14.175,21960400.0
2013-03-25 14:30:00,16.6,16.63,16.58,16.61,17309600.0,14.175,14.2007,14.158,14.1836,17309600.0
2013-03-25 15:00:00,16.61,16.61,16.49,16.53,32838400.0,14.1836,14.1836,14.0811,14.1153,32838400.0
2013-03-25 15:30:00,16.53,16.59,16.5,16.55,40020400.0,14.1153,14.1665,14.0896,14.1323,40020400.0
2013-03-26 09:30:00,16.61,16.64,16.48,16.52,52024000.0,14.1836,14.2092,14.0726,14.1067,52024000.0
2013-03-26 10:00:00,16.52,16.57,16.47,16.47,37198000.0,14.1067,14.1494,14.064,14.064,37198000.0
2013-03-26 10:30:00,16.47,16.52,16.45,16.52,28137200.0,14.064,14.1067,14.047,14.1067,28137200.0
2013-03-26 11:00:00,16.52,16.53,16.48,16.5,13784400.0,14.1067,14.1153,14.0726,14.0896,13784400.0
2013-03-26 11:30:00,16.5,16.56,16.5,16.51,15355200.0,14.0896,14.1409,14.0896,14.0982,15355200.0
2013-03-26 12:00:00,16.51,16.54,16.49,16.51,13143200.0,14.0982,14.1238,14.0811,14.0982,13143200.0
2013-03-26 12:30:00,16.51,16.53,16.5,16.51,8282400.0,14.0982,14.1153,14.0896,14.0982,8282400.0
2013-03-26 13:00:00,16.51,16.56,16.51,16.55,10141600.0,14.0982,14.1409,14.0982,14.1323,10141600.0
2013-03-26 13:30:00,16.56,16.57,16.53,16.55,11323200.0,14.1409,14.1494,14.1153,14.1323,11323200.0
2013-03-26 14:00:00,16.55,16.55,16.52,16.53,8596000.0,14.1323,14.1323,14.1067,14.1153,8596000.0
2013-03-26 14:30:00,16.53,16.53,16.47,16.49,18345600.0,14.1153,14.1153,14.064,14.0811,18345600.0
2013-03-26 15:00:00,16.49,16.49,16.45,16.48,20538000.0,14.0811,14.0811,14.047,14.0726,20538000.0
2013-03-26 15:30:00,16.48,16.49,16.45,16.47,27465200.0,14.0726,14.0811,14.047,14.064,27465200.0
2013-03-27 09:30:00,16.3,16.31,16.19,16.24,60160800.0,13.9189,13.9274,13.8249,13.8676,60160800.0
2013-03-27 10:00:00,16.24,16.25,16.15,16.2,38690400.0,13.8676,13.8762,13.7908,13.8335,38690400.0
2013-03-27 10:30:00,16.2,16.23,16.19,16.21,22206800.0,13.8335,13.8591,13.8249,13.842,22206800.0
2013-03-27 11:00:00,16.21,16.22,16.17,16.18,16245600.0,13.842,13.8506,13.8079,13.8164,16245600.0
2013-03-27 11:30:00,16.18,16.21,16.13,16.15,19891200.0,13.8164,13.842,13.7737,13.7908,19891200.0
2013-03-27 12:00:00,16.15,16.17,16.12,16.15,17998400.0,13.7908,13.8079,13.7652,13.7908,17998400.0
2013-03-27 12:30:00,16.15,16.17,16.12,16.16,15271200.0,13.7908,13.8079,13.7652,13.7993,15271200.0
2013-03-27 13:00:00,16.16,16.17,16.12,16.13,11032000.0,13.7993,13.8079,13.7652,13.7737,11032000.0
2013-03-27 13:30:00,16.13,16.15,16.12,16.15,12583200.0,13.7737,13.7908,13.7652,13.7908,12583200.0
2013-03-27 14:00:00,16.15,16.2,16.14,16.19,14109200.0,13.7908,13.8335,13.7822,13.8249,14109200.0
2013-03-27 14:30:00,16.19,16.21,16.17,16.18,16413600.0,13.8249,13.842,13.8079,13.8164,16413600.0
2013-03-27 15:00:00,16.18,16.19,16.14,16.16,15635200.0,13.8164,13.8249,13.7822,13.7993,15635200.0
2013-03-27 15:30:00,16.16,16.17,16.1,16.15,40586000.0,13.7993,13.8079,13.7481,13.7908,40586000.0
2013-03-28 09:30:00,16.07,16.14,16.0,16.07,60488400.0,13.7225,13.7822,13.6627,13.7225,60488400.0
2013-03-28 10:00:00,16.07,16.09,16.01,16.02,28408800.0,13.7225,13.7395,13.6712,13.6798,28408800.0
2013-03-28 10:30:00,16.02,16.05,15.99,16.02,28772800.0,13.6798,13.7054,13.6542,13.6798,28772800.0
2013-03-28 11:00:00,16.02,16.02,15.94,15.94,22534400.0,13.6798,13.6798,13.6115,13.6115,22534400.0
2013-03-28 11:30:00,15.94,15.95,15.85,15.87,51794400.0,13.6115,13.62,13.5346,13.5517,51794400.0
2013-03-28 12:00:00,15.87,15.9,15.85,15.87,26874400.0,13.5517,13.5773,13.5346,13.5517,26874400.0
2013-03-28 12:30:00,15.87,15.9,15.85,15.86,16506000.0,13.5517,13.5773,13.5346,13.5431,16506000.0
2013-03-28 13:00:00,15.86,15.87,15.84,15.87,10726800.0,13.5431,13.5517,13.5261,13.5517,10726800.0
2013-03-28 13:30:00,15.87,15.89,15.85,15.86,11225200.0,13.5517,13.5688,13.5346,13.5431,11225200.0
2013-03-28 14:00:00,15.86,15.86,15.8,15.8,19289200.0,13.5431,13.5431,13.4919,13.4919,19289200.0
2013-03-28 14:30:00,15.8,15.83,15.77,15.83,27454000.0,13.4919,13.5175,13.4663,13.5175,27454000.0
2013-03-28 15:00:00,15.83,15.83,15.8,15.81,19070800.0,13.5175,13.5175,13.4919,13.5004,19070800.0
2013-03-28 15:30:00,15.81,15.84,15.78,15.81,59200400.0,13.5004,13.5261,13.4748,13.5004,59200400.0
2013-04-01 09:30:00,15.79,15.85,15.58,15.59,72405200.0,13.4834,13.5346,13.304,13.3126,72405200.0
2013-04-01 10:00:00,15.6,15.61,15.48,15.54,52211600.0,13.3211,13.3297,13.2187,13.2699,52211600.0
2013-04-01 10:30:00,15.54,15.58,15.47,15.54,31421600.0,13.2699,13.304,13.2101,13.2699,31421600.0
2013-04-01 11:00:00,15.54,15.59,15.52,15.55,19986400.0,13.2699,13.3126,13.2528,13.2784,19986400.0
2013-04-01 11:30:00,15.55,15.56,15.52,15.54,9178400.0,13.2784,13.287,13.2528,13.2699,9178400.0
2013-04-01 12:00:00,15.54,15.54,15.48,15.5,11774000.0,13.2699,13.2699,13.2187,13.2357,11774000.0
2013-04-01 12:30:00,15.5,15.52,15.47,15.51,12944400.0,13.2357,13.2528,13.2101,13.2443,12944400.0
2013-04-01 13:00:00,15.5,15.54,15.5,15.54,12303200.0,13.2357,13.2699,13.2357,13.2699,12303200.0
2013-04-01 13:30:00,15.54,15.54,15.5,15.51,7865200.0,13.2699,13.2699,13.2357,13.2443,7865200.0
2013-04-01 14:00:00,15.51,15.54,15.48,15.49,8968400.0,13.2443,13.2699,13.2187,13.2272,8968400.0
2013-04-01 14:30:00,15.49,15.51,15.46,15.46,17273200.0,13.2272,13.2443,13.2016,13.2016,17273200.0
2013-04-01 15:00:00,15.46,15.47,15.37,15.37,31040800.0,13.2016,13.2101,13.1247,13.1247,31040800.0
2013-04-01 15:30:00,15.37,15.38,15.28,15.32,66992800.0,13.1247,13.1333,13.0479,13.082,66992800.0
2013-04-02 09:30:00,15.27,15.56,15.23,15.53,97540800.0,13.0393,13.287,13.0052,13.2613,97540800.0
2013-04-02 10:00:00,15.52,15.6,15.5,15.56,49473200.0,13.2528,13.3211,13.2357,13.287,49473200.0
2013-04-02 10:30:00,15.56,15.59,15.52,15.57,35529200.0,13.287,13.3126,13.2528,13.2955,35529200.0
2013-04-02 11:00:00,15.57,15.63,15.56,15.57,26490800.0,13.2955,13.3467,13.287,13.2955,26490800.0
2013-04-02 11:30:00,15.57,15.58,15.52,15.55,18141200.0,13.2955,13.304,13.2528,13.2784,18141200.0
2013-04-02 12:00:00,15.55,15.61,15.54,15.6,18533200.0,13.2784,13.3297,13.2699,13.3211,18533200.0
2013-04-02 12:30:00,15.6,15.61,15.57,15.6,11320400.0,13.3211,13.3297,13.2955,13.3211,11320400.0
2013-04-02 13:00:00,15.6,15.65,15.51,15.55,29783600.0,13.3211,13.3638,13.2443,13.2784,29783600.0
2013-04-02 13:30:00,15.55,15.56,15.39,15.43,42980000.0,13.2784,13.287,13.1418,13.176,42980000.0
2013-04-02 14:00:00,15.42,15.44,15.32,15.35,43904000.0,13.1674,13.1845,13.082,13.1076,43904000.0
2013-04-02 14:30:00,15.35,15.36,15.24,15.32,42201600.0,13.1076,13.1162,13.0137,13.082,42201600.0
2013-04-02 15:00:00,15.32,15.37,15.3,15.34,28632800.0,13.082,13.1247,13.0649,13.0991,28632800.0
2013-04-02 15:30:00,15.33,15.36,15.28,15.35,39524800.0,13.0906,13.1162,13.0479,13.1076,39524800.0
2013-04-03 09:30:00,15.41,15.56,15.38,15.54,56212800.0,13.1589,13.287,13.1333,13.2699,56212800.0
2013-04-03 10:00:00,15.53,15.61,15.48,15.6,39205600.0,13.2613,13.3297,13.2187,13.3211,39205600.0
2013-04-03 10:30:00,15.6,15.62,15.54,15.55,30805600.0,13.3211,13.3382,13.2699,13.2784,30805600.0
2013-04-03 11:00:00,15.55,15.57,15.51,15.56,26664400.0,13.2784,13.2955,13.2443,13.287,26664400.0
2013-04-03 11:30:00,15.56,15.57,15.51,15.53,13154400.0,13.287,13.2955,13.2443,13.2613,13154400.0
2013-04-03 12:00:00,15.52,15.53,15.4,15.41,22747200.0,13.2528,13.2613,13.1503,13.1589,22747200.0
2013-04-03 12:30:00,15.4,15.46,15.4,15.46,15719200.0,13.1503,13.2016,13.1503,13.2016,15719200.0
2013-04-03 13:00:00,15.46,15.46,15.38,15.4,13333600.0,13.2016,13.2016,13.1333,13.1503,13333600.0
2013-04-03 13:30:00,15.4,15.42,15.37,15.38,18009600.0,13.1503,13.1674,13.1247,13.1333,18009600.0
2013-04-03 14:00:00,15.39,15.47,15.38,15.44,18902800.0,13.1418,13.2101,13.1333,13.1845,18902800.0
2013-04-03 14:30:00,15.44,15.49,15.41,15.47,17021200.0,13.1845,13.2272,13.1589,13.2101,17021200.0
2013-04-03 15:00:00,15.48,15.48,15.43,15.44,16296000.0,13.2187,13.2187,13.176,13.1845,16296000.0
2013-04-03 15:30:00,15.44,15.46,15.38,15.42,33754000.0,13.1845,13.2016,13.1333,13.1674,33754000.0
2013-04-04 09:30:00,15.49,15.54,15.27,15.31,69451200.0,13.2272,13.2699,13.0393,13.0735,69451200.0
2013-04-04 10:00:00,15.32,15.4,15.26,15.28,39894400.0,13.082,13.1503,13.0308,13.0479,39894400.0
2013-04-04 10:30:00,15.28,15.33,15.27,15.3,25272800.0,13.0479,13.0906,13.0393,13.0649,25272800.0
2013-04-04 11:00:00,15.3,15.32,15.26,15.27,20204800.0,13.0649,13.082,13.0308,13.0393,20204800.0
2013-04-04 11:30:00,15.27,15.3,15.26,15.27,16996000.0,13.0393,13.0649,13.0308,13.0393,16996000.0
2013-04-04 12:00:00,15.27,15.27,15.19,15.24,31217200.0,13.0393,13.0393,12.971,13.0137,31217200.0
2013-04-04 12:30:00,15.24,15.33,15.24,15.29,28635600.0,13.0137,13.0906,13.0137,13.0564,28635600.0
2013-04-04 13:00:00,15.29,15.37,15.25,15.33,21862400.0,13.0564,13.1247,13.0223,13.0906,21862400.0
2013-04-04 13:30:00,15.33,15.36,15.32,15.32,15484000.0,13.0906,13.1162,13.082,13.082,15484000.0
2013-04-04 14:00:00,15.33,15.33,15.3,15.32,12079200.0,13.0906,13.0906,13.0649,13.082,12079200.0
2013-04-04 14:30:00,15.32,15.33,15.26,15.28,11944800.0,13.082,13.0906,13.0308,13.0479,11944800.0
2013-04-04 15:00:00,15.28,15.29,15.23,15.23,15148000.0,13.0479,13.0564,13.0052,13.0052,15148000.0
2013-04-04 15:30:00,15.24,15.28,15.23,15.27,22618400.0,13.0137,13.0479,13.0052,13.0393,22618400.0
2013-04-05 09:30:00,15.15,15.17,15.05,15.07,64442000.0,12.9369,12.9539,12.8515,12.8685,64442000.0
2013-04-05 10:00:00,15.08,15.15,15.05,15.12,31998400.0,12.8771,12.9369,12.8515,12.9112,31998400.0
2013-04-05 10:30:00,15.12,15.14,15.08,15.1,27188000.0,12.9112,12.9283,12.8771,12.8942,27188000.0
2013-04-05 11:00:00,15.1,15.18,15.09,15.14,23923200.0,12.8942,12.9625,12.8856,12.9283,23923200.0
2013-04-05 11:30:00,15.14,15.15,15.11,15.12,17122000.0,12.9283,12.9369,12.9027,12.9112,17122000.0
2013-04-05 12:00:00,15.12,15.12,15.08,15.09,16220400.0,12.9112,12.9112,12.8771,12.8856,16220400.0
2013-04-05 12:30:00,15.1,15.11,15.08,15.09,12910800.0,12.8942,12.9027,12.8771,12.8856,12910800.0
2013-04-05 13:00:00,15.09,15.1,15.07,15.09,15111600.0,12.8856,12.8942,12.8685,12.8856,15111600.0
2013-04-05 13:30:00,15.09,15.11,15.07,15.09,12314400.0,12.8856,12.9027,12.8685,12.8856,12314400.0
2013-04-05 14:00:00,15.09,15.11,15.07,15.09,13560400.0,12.8856,12.9027,12.8685,12.8856,13560400.0
2013-04-05 14:30:00,15.09,15.13,15.09,15.1,12639200.0,12.8856,12.9198,12.8856,12.8942,12639200.0
2013-04-05 15:00:00,15.1,15.1,15.03,15.03,30276400.0,12.8942,12.8942,12.8344,12.8344,30276400.0
2013-04-05 15:30:00,15.03,15.12,14.99,15.11,63456400.0,12.8344,12.9112,12.8002,12.9027,63456400.0
2013-04-08 09:30:00,15.17,15.27,15.14,15.21,47633600.0,12.9539,13.0393,12.9283,12.9881,47633600.0
2013-04-08 10:00:00,15.21,15.21,15.13,15.15,26572000.0,12.9881,12.9881,12.9198,12.9369,26572000.0
2013-04-08 10:30:00,15.15,15.2,15.1,15.2,27036800.0,12.9369,12.9796,12.8942,12.9796,27036800.0
2013-04-08 11:00:00,15.19,15.2,15.12,15.12,16506000.0,12.971,12.9796,12.9112,12.9112,16506000.0
2013-04-08 11:30:00,15.12,15.14,15.09,15.12,14806400.0,12.9112,12.9283,12.8856,12.9112,14806400.0
2013-04-08 12:00:00,15.12,15.14,15.09,15.1,11438000.0,12.9112,12.9283,12.8856,12.8942,11438000.0
2013-04-08 12:30:00,15.1,15.15,15.1,15.13,12076400.0,12.8942,12.9369,12.8942,12.9198,12076400.0
2013-04-08 13:00:00,15.13,15.17,15.11,15.16,10710000.0,12.9198,12.9539,12.9027,12.9454,10710000.0
2013-04-08 13:30:00,15.16,15.22,15.16,15.22,14649600.0,12.9454,12.9966,12.9454,12.9966,14649600.0
2013-04-08 14:00:00,15.22,15.25,15.2,15.21,17290000.0,12.9966,13.0223,12.9796,12.9881,17290000.0
2013-04-08 14:30:00,15.21,15.22,15.17,15.18,12250000.0,12.9881,12.9966,12.9539,12.9625,12250000.0
2013-04-08 15:00:00,15.18,15.2,15.17,15.19,10642800.0,12.9625,12.9796,12.9539,12.971,10642800.0
2013-04-08 15:30:00,15.19,15.22,15.18,15.22,22965600.0,12.971,12.9966,12.9625,12.9966,22965600.0
2013-04-09 09:30:00,15.23,15.25,15.12,15.14,39468800.0,13.0052,13.0223,12.9112,12.9283,39468800.0
2013-04-09 10:00:00,15.13,15.17,15.11,15.15,20246800.0,12.9198,12.9539,12.9027,12.9369,20246800.0
2013-04-09 10:30:00,15.15,15.16,15.12,15.14,16640400.0,12.9369,12.9454,12.9112,12.9283,16640400.0
2013-04-09 11:00:00,15.13,15.14,15.1,15.12,16492000.0,12.9198,12.9283,12.8942,12.9112,16492000.0
2013-04-09 11:30:00,15.12,15.13,15.1,15.11,12952800.0,12.9112,12.9198,12.8942,12.9027,12952800.0
2013-04-09 12:00:00,15.12,15.14,15.1,15.14,11586400.0,12.9112,12.9283,12.8942,12.9283,11586400.0
2013-04-09 12:30:00,15.14,15.19,15.14,15.18,14428400.0,12.9283,12.971,12.9283,12.9625,14428400.0
2013-04-09 13:00:00,15.18,15.3,15.17,15.29,26210800.0,12.9625,13.0649,12.9539,13.0564,26210800.0
2013-04-09 13:30:00,15.29,15.3,15.24,15.24,18628400.0,13.0564,13.0649,13.0137,13.0137,18628400.0
2013-04-09 14:00:00,15.24,15.26,15.2,15.22,15822800.0,13.0137,13.0308,12.9796,12.9966,15822800.0
2013-04-09 14:30:00,15.22,15.25,15.21,15.22,12698000.0,12.9966,13.0223,12.9881,12.9966,12698000.0
2013-04-09 15:00:00,15.22,15.26,15.22,15.26,12636400.0,12.9966,13.0308,12.9966,13.0308,12636400.0
2013-04-09 15:30:00,15.26,15.28,15.21,15.25,36904000.0,13.0308,13.0479,12.9881,13.0223,36904000.0
2013-04-10 09:30:00,15.29,15.34,15.21,15.27,50780800.0,13.0564,13.0991,12.9881,13.0393,50780800.0
2013-04-10 10:00:00,15.26,15.4,15.24,15.35,46844000.0,13.0308,13.1503,13.0137,13.1076,46844000.0
2013-04-10 10:30:00,15.35,15.45,15.35,15.42,35781200.0,13.1076,13.193,13.1076,13.1674,35781200.0
2013-04-10 11:00:00,15.42,15.5,15.41,15.5,31026800.0,13.1674,13.2357,13.1589,13.2357,31026800.0
2013-04-10 11:30:00,15.5,15.55,15.49,15.53,32334400.0,13.2357,13.2784,13.2272,13.2613,32334400.0
2013-04-10 12:00:00,15.53,15.53,15.49,15.5,15705200.0,13.2613,13.2613,13.2272,13.2357,15705200.0
2013-04-10 12:30:00,15.5,15.58,15.5,15.57,21380800.0,13.2357,13.304,13.2357,13.2955,21380800.0
2013-04-10 13:00:00,15.56,15.57,15.53,15.56,15198400.0,13.287,13.2955,13.2613,13.287,15198400.0
2013-04-10 13:30:00,15.56,15.58,15.55,15.56,13986000.0,13.287,13.304,13.2784,13.287,13986000.0
2013-04-10 14:00:00,15.56,15.58,15.55,15.56,16438800.0,13.287,13.304,13.2784,13.287,16438800.0
2013-04-10 14:30:00,15.56,15.57,15.52,15.56,15814400.0,13.287,13.2955,13.2528,13.287,15814400.0
2013-04-10 15:00:00,15.56,15.57,15.53,15.56,14366800.0,13.287,13.2955,13.2613,13.287,14366800.0
2013-04-10 15:30:00,15.56,15.61,15.55,15.56,37671200.0,13.287,13.3297,13.2784,13.287,37671200.0
2013-04-11 09:30:00,15.49,15.5,15.4,15.47,51962400.0,13.2272,13.2357,13.1503,13.2101,51962400.0
2013-04-11 10:00:00,15.47,15.47,15.42,15.44,21742000.0,13.2101,13.2101,13.1674,13.1845,21742000.0
2013-04-11 10:30:00,15.44,15.62,15.43,15.61,39902800.0,13.1845,13.3382,13.176,13.3297,39902800.0
2013-04-11 11:00:00,15.62,15.64,15.58,15.62,33070800.0,13.3382,13.3553,13.304,13.3382,33070800.0
2013-04-11 11:30:00,15.62,15.63,15.5,15.53,27473600.0,13.3382,13.3467,13.2357,13.2613,27473600.0
2013-04-11 12:00:00,15.53,15.54,15.48,15.49,13616400.0,13.2613,13.2699,13.2187,13.2272,13616400.0
2013-04-11 12:30:00,15.49,15.51,15.46,15.51,19894000.0,13.2272,13.2443,13.2016,13.2443,19894000.0
2013-04-11 13:00:00,15.51,15.55,15.51,15.53,13577200.0,13.2443,13.2784,13.2443,13.2613,13577200.0
2013-04-11 13:30:00,15.53,15.58,15.51,15.51,15663200.0,13.2613,13.304,13.2443,13.2443,15663200.0
2013-04-11 14:00:00,15.51,15.53,15.47,15.51,13272000.0,13.2443,13.2613,13.2101,13.2443,13272000.0
2013-04-11 14:30:00,15.51,15.55,15.48,15.54,11477200.0,13.2443,13.2784,13.2187,13.2699,11477200.0
2013-04-11 15:00:00,15.54,15.55,15.5,15.51,11788000.0,13.2699,13.2784,13.2357,13.2443,11788000.0
2013-04-11 15:30:00,15.51,15.53,15.48,15.51,25942000.0,13.2443,13.2613,13.2187,13.2443,25942000.0
2013-04-12 09:30:00,15.5,15.51,15.4,15.42,37181200.0,13.2357,13.2443,13.1503,13.1674,37181200.0
2013-04-12 10:00:00,15.41,15.48,15.41,15.46,19465600.0,13.1589,13.2187,13.1589,13.2016,19465600.0
2013-04-12 10:30:00,15.46,15.46,15.34,15.37,31354400.0,13.2016,13.2016,13.0991,13.1247,31354400.0
2013-04-12 11:00:00,15.36,15.37,15.33,15.37,18541600.0,13.1162,13.1247,13.0906,13.1247,18541600.0
2013-04-12 11:30:00,15.36,15.39,15.33,15.38,12289200.0,13.1162,13.1418,13.0906,13.1333,12289200.0
2013-04-12 12:00:00,15.38,15.38,15.34,15.35,8562400.0,13.1333,13.1333,13.0991,13.1076,8562400.0
2013-04-12 12:30:00,15.35,15.39,15.35,15.37,7408800.0,13.1076,13.1418,13.1076,13.1247,7408800.0
2013-04-12 13:00:00,15.37,15.38,15.35,15.36,7968800.0,13.1247,13.1333,13.1076,13.1162,7968800.0
2013-04-12 13:30:00,15.36,15.38,15.34,15.36,10410400.0,13.1162,13.1333,13.0991,13.1162,10410400.0
2013-04-12 14:00:00,15.36,15.37,15.34,15.34,5924800.0,13.1162,13.1247,13.0991,13.0991,5924800.0
2013-04-12 14:30:00,15.34,15.35,15.32,15.35,9525600.0,13.0991,13.1076,13.082,13.1076,9525600.0
2013-04-12 15:00:00,15.35,15.37,15.34,15.36,9794400.0,13.1076,13.1247,13.0991,13.1162,9794400.0
2013-04-12 15:30:00,15.36,15.37,15.34,15.35,25149600.0,13.1162,13.1247,13.0991,13.1076,25149600.0
2013-04-15 09:30:00,15.24,15.28,15.2,15.24,39233600.0,13.0137,13.0479,12.9796,13.0137,39233600.0
2013-04-15 10:00:00,15.24,15.24,15.15,15.16,27552000.0,13.0137,13.0137,12.9369,12.9454,27552000.0
2013-04-15 10:30:00,15.16,15.24,15.13,15.18,22727600.0,12.9454,13.0137,12.9198,12.9625,22727600.0
2013-04-15 11:00:00,15.18,15.18,15.13,15.16,19149200.0,12.9625,12.9625,12.9198,12.9454,19149200.0
2013-04-15 11:30:00,15.16,15.18,15.13,15.14,11575200.0,12.9454,12.9625,12.9198,12.9283,11575200.0
2013-04-15 12:00:00,15.14,15.15,15.11,15.12,13493200.0,12.9283,12.9369,12.9027,12.9112,13493200.0
2013-04-15 12:30:00,15.12,15.12,15.08,15.09,15607200.0,12.9112,12.9112,12.8771,12.8856,15607200.0
2013-04-15 13:00:00,15.09,15.11,15.07,15.1,8013600.0,12.8856,12.9027,12.8685,12.8942,8013600.0
2013-04-15 13:30:00,15.1,15.11,15.07,15.08,6647200.0,12.8942,12.9027,12.8685,12.8771,6647200.0
2013-04-15 14:00:00,15.08,15.08,15.03,15.06,16545200.0,12.8771,12.8771,12.8344,12.86,16545200.0
2013-04-15 14:30:00,15.06,15.1,15.03,15.04,19916400.0,12.86,12.8942,12.8344,12.8429,19916400.0
2013-04-15 15:00:00,15.04,15.06,15.0,15.03,22456000.0,12.8429,12.86,12.8088,12.8344,22456000.0
2013-04-15 15:30:00,15.03,15.05,14.98,15.0,45967600.0,12.8344,12.8515,12.7917,12.8088,45967600.0
2013-04-16 09:30:00,15.06,15.17,15.02,15.08,57845200.0,12.86,12.9539,12.8259,12.8771,57845200.0
2013-04-16 10:00:00,15.08,15.1,15.03,15.08,29103200.0,12.8771,12.8942,12.8344,12.8771,29103200.0
2013-04-16 10:30:00,15.09,15.17,15.07,15.1,27171200.0,12.8856,12.9539,12.8685,12.8942,27171200.0
2013-04-16 11:00:00,15.1,15.14,15.08,15.11,17001600.0,12.8942,12.9283,12.8771,12.9027,17001600.0
2013-04-16 11:30:00,15.1,15.19,15.1,15.17,20039600.0,12.8942,12.971,12.8942,12.9539,20039600.0
2013-04-16 12:00:00,15.17,15.18,15.14,15.16,14187600.0,12.9539,12.9625,12.9283,12.9454,14187600.0
2013-04-16 12:30:00,15.16,15.18,15.15,15.16,9769200.0,12.9454,12.9625,12.9369,12.9454,9769200.0
2013-04-16 13:00:00,15.16,15.17,15.12,15.15,9900800.0,12.9454,12.9539,12.9112,12.9369,9900800.0
2013-04-16 13:30:00,15.15,15.17,15.15,15.16,6714400.0,12.9369,12.9539,12.9369,12.9454,6714400.0
2013-04-16 14:00:00,15.17,15.2,15.16,15.18,13686400.0,12.9539,12.9796,12.9454,12.9625,13686400.0
2013-04-16 14:30:00,15.18,15.2,15.16,15.17,12535600.0,12.9625,12.9796,12.9454,12.9539,12535600.0
2013-04-16 15:00:00,15.18,15.23,15.17,15.22,19569200.0,12.9625,13.0052,12.9539,12.9966,19569200.0
2013-04-16 15:30:00,15.22,15.24,15.2,15.22,24323600.0,12.9966,13.0137,12.9796,12.9966,24323600.0
2013-04-17 09:30:00,15.01,15.02,14.73,14.75,121679600.0,12.8173,12.8259,12.5782,12.5953,121679600.0
2013-04-17 10:00:00,14.75,14.77,14.42,14.54,144454800.0,12.5953,12.6124,12.3135,12.416,144454800.0
2013-04-17 10:30:00,14.54,14.55,14.47,14.52,71646400.0,12.416,12.4245,12.3562,12.3989,71646400.0
2013-04-17 11:00:00,14.52,14.6,14.49,14.56,62829200.0,12.3989,12.4672,12.3733,12.433,62829200.0
2013-04-17 11:30:00,14.56,14.56,14.42,14.42,46393200.0,12.433,12.433,12.3135,12.3135,46393200.0
2013-04-17 12:00:00,14.42,14.45,14.31,14.33,67474400.0,12.3135,12.3391,12.2196,12.2366,67474400.0
2013-04-17 12:30:00,14.33,14.43,14.22,14.39,88928000.0,12.2366,12.322,12.1427,12.2879,88928000.0
2013-04-17 13:00:00,14.39,14.46,14.36,14.43,45054800.0,12.2879,12.3477,12.2623,12.322,45054800.0
2013-04-17 13:30:00,14.44,14.49,14.41,14.44,37268000.0,12.3306,12.3733,12.305,12.3306,37268000.0
2013-04-17 14:00:00,14.43,14.46,14.38,14.44,24390800.0,12.322,12.3477,12.2793,12.3306,24390800.0
2013-04-17 14:30:00,14.44,14.48,14.31,14.36,39401600.0,12.3306,12.3647,12.2196,12.2623,39401600.0
2013-04-17 15:00:00,14.36,14.41,14.29,14.32,52362800.0,12.2623,12.305,12.2025,12.2281,52362800.0
2013-04-17 15:30:00,14.33,14.4,14.3,14.39,70445200.0,12.2366,12.2964,12.211,12.2879,70445200.0
2013-04-18 09:30:00,14.46,14.49,14.24,14.25,98683200.0,12.3477,12.3733,12.1598,12.1683,98683200.0
2013-04-18 10:00:00,14.25,14.26,14.1,14.13,100186800.0,12.1683,12.1769,12.0402,12.0659,100186800.0
2013-04-18 10:30:00,14.13,14.2,14.06,14.18,64083600.0,12.0659,12.1256,12.0061,12.1086,64083600.0
2013-04-18 11:00:00,14.18,14.19,14.08,14.12,36898400.0,12.1086,12.1171,12.0232,12.0573,36898400.0
2013-04-18 11:30:00,14.11,14.14,14.06,14.12,34255200.0,12.0488,12.0744,12.0061,12.0573,34255200.0
2013-04-18 12:00:00,14.12,14.15,14.08,14.11,27678000.0,12.0573,12.0829,12.0232,12.0488,27678000.0
2013-04-18 12:30:00,14.11,14.15,14.1,14.13,18541600.0,12.0488,12.0829,12.0402,12.0659,18541600.0
2013-04-18 13:00:00,14.13,14.13,14.09,14.11,15677200.0,12.0659,12.0659,12.0317,12.0488,15677200.0
2013-04-18 13:30:00,14.11,14.11,14.02,14.03,27330800.0,12.0488,12.0488,11.9719,11.9805,27330800.0
2013-04-18 14:00:00,14.03,14.04,13.96,14.0,43965600.0,11.9805,11.989,11.9207,11.9549,43965600.0
2013-04-18 14:30:00,14.0,14.02,13.92,13.94,40756800.0,11.9549,11.9719,11.8865,11.9036,40756800.0
2013-04-18 15:00:00,13.94,13.99,13.93,13.94,34344800.0,11.9036,11.9463,11.8951,11.9036,34344800.0
2013-04-18 15:30:00,13.94,14.06,13.94,14.0,55241200.0,11.9036,12.0061,11.9036,11.9549,55241200.0
2013-04-19 09:30:00,13.86,13.99,13.75,13.99,138712000.0,11.8353,11.9463,11.7414,11.9463,138712000.0
2013-04-19 10:00:00,13.99,14.22,13.98,14.15,92626800.0,11.9463,12.1427,11.9378,12.0829,92626800.0
2013-04-19 10:30:00,14.15,14.21,14.12,14.15,36204000.0,12.0829,12.1342,12.0573,12.0829,36204000.0
2013-04-19 11:00:00,14.15,14.27,14.15,14.19,50694000.0,12.0829,12.1854,12.0829,12.1171,50694000.0
2013-04-19 11:30:00,14.19,14.24,14.16,14.17,22702400.0,12.1171,12.1598,12.0915,12.1,22702400.0
2013-04-19 12:00:00,14.17,14.2,14.09,14.12,25606000.0,12.1,12.1256,12.0317,12.0573,25606000.0
2013-04-19 12:30:00,14.12,14.15,14.07,14.11,16441600.0,12.0573,12.0829,12.0146,12.0488,16441600.0
2013-04-19 13:00:00,14.11,14.12,14.02,14.05,27482000.0,12.0488,12.0573,11.9719,11.9976,27482000.0
2013-04-19 13:30:00,14.05,14.08,14.03,14.06,14411600.0,11.9976,12.0232,11.9805,12.0061,14411600.0
2013-04-19 14:00:00,14.06,14.13,14.06,14.1,20039600.0,12.0061,12.0659,12.0061,12.0402,20039600.0
2013-04-19 14:30:00,14.1,14.11,14.0,14.01,28053200.0,12.0402,12.0488,11.9549,11.9634,28053200.0
2013-04-19 15:00:00,14.01,14.04,13.96,14.02,32667600.0,11.9634,11.989,11.9207,11.9719,32667600.0
2013-04-19 15:30:00,14.02,14.04,13.94,13.95,50464400.0,11.9719,11.989,11.9036,11.9122,50464400.0
2013-04-22 09:30:00,14.02,14.21,13.97,14.19,68244400.0,11.9719,12.1342,11.9292,12.1171,68244400.0
2013-04-22 10:00:00,14.19,14.2,14.05,14.09,39396000.0,12.1171,12.1256,11.9976,12.0317,39396000.0
2013-04-22 10:30:00,14.1,14.12,14.05,14.12,23923200.0,12.0402,12.0573,11.9976,12.0573,23923200.0
2013-04-22 11:00:00,14.12,14.21,14.09,14.2,31732400.0,12.0573,12.1342,12.0317,12.1256,31732400.0
2013-04-22 11:30:00,14.2,14.22,14.13,14.17,30237200.0,12.1256,12.1427,12.0659,12.1,30237200.0
2013-04-22 12:00:00,14.17,14.2,14.13,14.14,16298800.0,12.1,12.1256,12.0659,12.0744,16298800.0
2013-04-22 12:30:00,14.14,14.18,14.14,14.14,10701600.0,12.0744,12.1086,12.0744,12.0744,10701600.0
2013-04-22 13:00:00,14.14,14.14,14.1,14.12,12922000.0,12.0744,12.0744,12.0402,12.0573,12922000.0
2013-04-22 13:30:00,14.12,14.17,14.12,14.16,13025600.0,12.0573,12.1,12.0573,12.0915,13025600.0
2013-04-22 14:00:00,14.16,14.21,14.16,14.2,17693200.0,12.0915,12.1342,12.0915,12.1256,17693200.0
2013-04-22 14:30:00,14.2,14.3,14.2,14.29,36013600.0,12.1256,12.211,12.1256,12.2025,36013600.0
2013-04-22 15:00:00,14.29,14.31,14.24,14.3,24682000.0,12.2025,12.2196,12.1598,12.211,24682000.0
2013-04-22 15:30:00,14.3,14.36,14.23,14.24,49551600.0,12.211,12.2623,12.1513,12.1598,49551600.0
2013-04-23 09:30:00,14.43,14.47,14.26,14.33,73637200.0,12.322,12.3562,12.1769,12.2366,73637200.0
2013-04-23 10:00:00,14.32,14.38,14.24,14.32,33552400.0,12.2281,12.2793,12.1598,12.2281,33552400.0
2013-04-23 10:30:00,14.32,14.45,14.3,14.44,34890800.0,12.2281,12.3391,12.211,12.3306,34890800.0
2013-04-23 11:00:00,14.44,14.48,14.4,14.47,31374000.0,12.3306,12.3647,12.2964,12.3562,31374000.0
2013-04-23 11:30:00,14.47,14.51,14.45,14.5,19252800.0,12.3562,12.3904,12.3391,12.3818,19252800.0
2013-04-23 12:00:00,14.5,14.55,14.47,14.54,25922400.0,12.3818,12.4245,12.3562,12.416,25922400.0
2013-04-23 12:30:00,14.54,14.55,14.46,14.49,21840000.0,12.416,12.4245,12.3477,12.3733,21840000.0
2013-04-23 13:00:00,14.5,14.53,14.36,14.47,34258000.0,12.3818,12.4074,12.2623,12.3562,34258000.0
2013-04-23 13:30:00,14.47,14.51,14.44,14.49,13224400.0,12.3562,12.3904,12.3306,12.3733,13224400.0
2013-04-23 14:00:00,14.49,14.51,14.43,14.44,16374400.0,12.3733,12.3904,12.322,12.3306,16374400.0
2013-04-23 14:30:00,14.43,14.49,14.4,14.49,21613200.0,12.322,12.3733,12.2964,12.3733,21613200.0
2013-04-23 15:00:00,14.49,14.57,14.47,14.57,37556400.0,12.3733,12.4416,12.3562,12.4416,37556400.0
2013-04-23 15:30:00,14.57,14.58,14.5,14.5,56898800.0,12.4416,12.4501,12.3818,12.3818,56898800.0
2013-04-24 09:30:00,14.05,14.83,14.02,14.58,266100800.0,11.9976,12.6636,11.9719,12.4501,266100800.0
2013-04-24 10:00:00,14.59,14.65,14.2,14.34,142228800.0,12.4587,12.5099,12.1256,12.2452,142228800.0
2013-04-24 10:30:00,14.34,14.45,14.25,14.3,68857600.0,12.2452,12.3391,12.1683,12.211,68857600.0
2013-04-24 11:00:00,14.3,14.39,14.27,14.36,47493600.0,12.211,12.2879,12.1854,12.2623,47493600.0
2013-04-24 11:30:00,14.36,14.39,14.27,14.29,28814800.0,12.2623,12.2879,12.1854,12.2025,28814800.0
2013-04-24 12:00:00,14.29,14.37,14.28,14.33,23329600.0,12.2025,12.2708,12.194,12.2366,23329600.0
2013-04-24 12:30:00,14.33,14.36,14.31,14.33,14431200.0,12.2366,12.2623,12.2196,12.2366,14431200.0
2013-04-24 13:00:00,14.33,14.52,14.33,14.48,45878000.0,12.2366,12.3989,12.2366,12.3647,45878000.0
2013-04-24 13:30:00,14.47,14.52,14.43,14.46,30598400.0,12.3562,12.3989,12.322,12.3477,30598400.0
2013-04-24 14:00:00,14.45,14.61,14.44,14.59,45402000.0,12.3391,12.4757,12.3306,12.4587,45402000.0
2013-04-24 14:30:00,14.59,14.69,14.57,14.65,47101600.0,12.4587,12.5441,12.4416,12.5099,47101600.0
2013-04-24 15:00:00,14.65,14.65,14.5,14.52,46572400.0,12.5099,12.5099,12.3818,12.3989,46572400.0
2013-04-24 15:30:00,14.52,14.58,14.46,14.48,54740000.0,12.3989,12.4501,12.3477,12.3647,54740000.0
2013-04-25 09:30:00,14.7,14.78,14.59,14.61,83028400.0,12.5526,12.6209,12.4587,12.4757,83028400.0
2013-04-25 10:00:00,14.62,14.64,14.55,14.61,34036800.0,12.4843,12.5014,12.4245,12.4757,34036800.0
2013-04-25 10:30:00,14.61,14.63,14.54,14.57,29556800.0,12.4757,12.4928,12.416,12.4416,29556800.0
2013-04-25 11:00:00,14.58,14.67,14.57,14.65,25415600.0,12.4501,12.527,12.4416,12.5099,25415600.0
2013-04-25 11:30:00,14.65,14.68,14.6,14.62,20795600.0,12.5099,12.5355,12.4672,12.4843,20795600.0
2013-04-25 12:00:00,14.62,14.67,14.61,14.66,11530400.0,12.4843,12.527,12.4757,12.5184,11530400.0
2013-04-25 12:30:00,14.66,14.72,14.65,14.68,25320400.0,12.5184,12.5697,12.5099,12.5355,25320400.0
2013-04-25 13:00:00,14.68,14.7,14.65,14.69,12868800.0,12.5355,12.5526,12.5099,12.5441,12868800.0
2013-04-25 13:30:00,14.68,14.7,14.64,14.67,11978400.0,12.5355,12.5526,12.5014,12.527,11978400.0
2013-04-25 14:00:00,14.66,14.67,14.6,14.61,16374400.0,12.5184,12.527,12.4672,12.4757,16374400.0
2013-04-25 14:30:00,14.61,14.65,14.58,14.6,14288400.0,12.4757,12.5099,12.4501,12.4672,14288400.0
2013-04-25 15:00:00,14.6,14.61,14.56,14.61,19619600.0,12.4672,12.4757,12.433,12.4757,19619600.0
2013-04-25 15:30:00,14.61,14.63,14.57,14.6,26866000.0,12.4757,12.4928,12.4416,12.4672,26866000.0
2013-04-26 09:30:00,14.64,14.79,14.58,14.79,82563600.0,12.5014,12.6294,12.4501,12.6294,82563600.0
2013-04-26 10:00:00,14.79,14.82,14.71,14.77,44648800.0,12.6294,12.6551,12.5611,12.6124,44648800.0
2013-04-26 10:30:00,14.77,14.8,14.74,14.78,33933200.0,12.6124,12.638,12.5868,12.6209,33933200.0
2013-04-26 11:00:00,14.79,14.83,14.73,14.77,38346000.0,12.6294,12.6636,12.5782,12.6124,38346000.0
2013-04-26 11:30:00,14.77,14.79,14.72,14.74,23080400.0,12.6124,12.6294,12.5697,12.5868,23080400.0
2013-04-26 12:00:00,14.74,14.76,14.72,14.74,16385600.0,12.5868,12.6038,12.5697,12.5868,16385600.0
2013-04-26 12:30:00,14.74,14.79,14.73,14.78,13795600.0,12.5868,12.6294,12.5782,12.6209,13795600.0
2013-04-26 13:00:00,14.78,14.82,14.78,14.8,15223600.0,12.6209,12.6551,12.6209,12.638,15223600.0
2013-04-26 13:30:00,14.8,14.86,14.78,14.84,32110400.0,12.638,12.6892,12.6209,12.6721,32110400.0
2013-04-26 14:00:00,14.84,14.87,14.82,14.85,22100400.0,12.6721,12.6978,12.6551,12.6807,22100400.0
2013-04-26 14:30:00,14.85,14.92,14.84,14.89,39816000.0,12.6807,12.7405,12.6721,12.7148,39816000.0
2013-04-26 15:00:00,14.89,14.96,14.89,14.94,38052000.0,12.7148,12.7746,12.7148,12.7575,38052000.0
2013-04-26 15:30:00,14.94,14.95,14.89,14.9,49593600.0,12.7575,12.7661,12.7148,12.7234,49593600.0
2013-04-29 09:30:00,15.02,15.21,15.0,15.14,88082400.0,12.8259,12.9881,12.8088,12.9283,88082400.0
2013-04-29 10:00:00,15.14,15.25,15.13,15.23,47191200.0,12.9283,13.0223,12.9198,13.0052,47191200.0
2013-04-29 10:30:00,15.23,15.32,15.22,15.27,47457200.0,13.0052,13.082,12.9966,13.0393,47457200.0
2013-04-29 11:00:00,15.26,15.32,15.26,15.28,25645200.0,13.0308,13.082,13.0308,13.0479,25645200.0
2013-04-29 11:30:00,15.28,15.35,15.27,15.35,26549600.0,13.0479,13.1076,13.0393,13.1076,26549600.0
2013-04-29 12:00:00,15.35,15.44,15.34,15.43,52180800.0,13.1076,13.1845,13.0991,13.176,52180800.0
2013-04-29 12:30:00,15.43,15.49,15.4,15.41,41039600.0,13.176,13.2272,13.1503,13.1589,41039600.0
2013-04-29 13:00:00,15.41,15.44,15.37,15.39,26978000.0,13.1589,13.1845,13.1247,13.1418,26978000.0
2013-04-29 13:30:00,15.39,15.46,15.38,15.42,23122400.0,13.1418,13.2016,13.1333,13.1674,23122400.0
2013-04-29 14:00:00,15.42,15.46,15.4,15.45,19199600.0,13.1674,13.2016,13.1503,13.193,19199600.0
2013-04-29 14:30:00,15.44,15.47,15.42,15.46,16637600.0,13.1845,13.2101,13.1674,13.2016,16637600.0
2013-04-29 15:00:00,15.46,15.47,15.38,15.4,30189600.0,13.2016,13.2101,13.1333,13.1503,30189600.0
2013-04-29 15:30:00,15.4,15.46,15.36,15.36,49938000.0,13.1503,13.2016,13.1162,13.1162,49938000.0
2013-04-30 09:30:00,15.54,15.67,15.43,15.47,126285600.0,13.2699,13.3809,13.176,13.2101,126285600.0
2013-04-30 10:00:00,15.47,15.57,15.46,15.51,46034800.0,13.2101,13.2955,13.2016,13.2443,46034800.0
2013-04-30 10:30:00,15.51,15.6,15.48,15.58,33398400.0,13.2443,13.3211,13.2187,13.304,33398400.0
2013-04-30 11:00:00,15.58,15.72,15.58,15.68,53530400.0,13.304,13.4236,13.304,13.3894,53530400.0
2013-04-30 11:30:00,15.68,15.74,15.65,15.7,40924800.0,13.3894,13.4407,13.3638,13.4065,40924800.0
2013-04-30 12:00:00,15.7,15.7,15.65,15.67,26678400.0,13.4065,13.4065,13.3638,13.3809,26678400.0
2013-04-30 12:30:00,15.67,15.8,15.66,15.79,41658400.0,13.3809,13.4919,13.3724,13.4834,41658400.0
2013-04-30 13:00:00,15.79,15.9,15.79,15.88,58800000.0,13.4834,13.5773,13.4834,13.5602,58800000.0
2013-04-30 13:30:00,15.88,15.89,15.81,15.86,37788800.0,13.5602,13.5688,13.5004,13.5431,37788800.0
2013-04-30 14:00:00,15.85,15.86,15.77,15.83,36453200.0,13.5346,13.5431,13.4663,13.5175,36453200.0
2013-04-30 14:30:00,15.83,15.86,15.79,15.86,26740000.0,13.5175,13.5431,13.4834,13.5431,26740000.0
2013-04-30 15:00:00,15.86,15.87,15.78,15.83,29058400.0,13.5431,13.5517,13.4748,13.5175,29058400.0
2013-04-30 15:30:00,15.83,15.87,15.79,15.81,52808000.0,13.5175,13.5517,13.4834,13.5004,52808000.0
2013-05-01 09:30:00,15.88,15.89,15.66,15.71,94276000.0,13.5602,13.5688,13.3724,13.4151,94276000.0
2013-05-01 10:00:00,15.71,15.75,15.54,15.61,64646400.0,13.4151,13.4492,13.2699,13.3297,64646400.0
2013-05-01 10:30:00,15.6,15.71,15.51,15.7,59500000.0,13.3211,13.4151,13.2443,13.4065,59500000.0
2013-05-01 11:00:00,15.69,15.7,15.63,15.68,29943200.0,13.398,13.4065,13.3467,13.3894,29943200.0
2013-05-01 11:30:00,15.68,15.72,15.61,15.66,20888000.0,13.3894,13.4236,13.3297,13.3724,20888000.0
2013-05-01 12:00:00,15.66,15.69,15.65,15.67,13070400.0,13.3724,13.398,13.3638,13.3809,13070400.0
2013-05-01 12:30:00,15.67,15.69,15.62,15.63,12482400.0,13.3809,13.398,13.3382,13.3467,12482400.0
2013-05-01 13:00:00,15.63,15.64,15.59,15.63,17315200.0,13.3467,13.3553,13.3126,13.3467,17315200.0
2013-05-01 13:30:00,15.63,15.63,15.57,15.62,15968400.0,13.3467,13.3467,13.2955,13.3382,15968400.0
2013-05-01 14:00:00,15.62,15.71,15.61,15.7,30503200.0,13.3382,13.4151,13.3297,13.4065,30503200.0
2013-05-01 14:30:00,15.71,15.79,15.65,15.78,34960800.0,13.4151,13.4834,13.3638,13.4748,34960800.0
2013-05-01 15:00:00,15.78,15.78,15.65,15.69,34826400.0,13.4748,13.4748,13.3638,13.398,34826400.0
2013-05-01 15:30:00,15.68,15.71,15.65,15.69,32690000.0,13.3894,13.4151,13.3638,13.398,32690000.0
2013-05-02 09:30:00,15.78,15.97,15.74,15.88,80374000.0,13.4748,13.6371,13.4407,13.5602,80374000.0
2013-05-02 10:00:00,15.88,15.99,15.88,15.94,41059200.0,13.5602,13.6542,13.5602,13.6115,41059200.0
2013-05-02 10:30:00,15.94,15.98,15.92,15.95,24766000.0,13.6115,13.6456,13.5944,13.62,24766000.0
2013-05-02 11:00:00,15.95,15.99,15.92,15.98,26048400.0,13.62,13.6542,13.5944,13.6456,26048400.0
2013-05-02 11:30:00,15.98,16.01,15.96,15.98,32096400.0,13.6456,13.6712,13.6285,13.6456,32096400.0
2013-05-02 12:00:00,15.98,15.99,15.93,15.95,16321200.0,13.6456,13.6542,13.6029,13.62,16321200.0
2013-05-02 12:30:00,15.95,15.97,15.94,15.96,14856800.0,13.62,13.6371,13.6115,13.6285,14856800.0
2013-05-02 13:00:00,15.97,16.01,15.96,15.99,21669200.0,13.6371,13.6712,13.6285,13.6542,21669200.0
2013-05-02 13:30:00,15.99,16.02,15.97,16.0,18356800.0,13.6542,13.6798,13.6371,13.6627,18356800.0
2013-05-02 14:00:00,15.99,16.0,15.97,16.0,11480000.0,13.6542,13.6627,13.6371,13.6627,11480000.0
2013-05-02 14:30:00,16.0,16.02,15.97,15.99,20790000.0,13.6627,13.6798,13.6371,13.6542,20790000.0
2013-05-02 15:00:00,15.99,16.0,15.96,15.98,22878800.0,13.6542,13.6627,13.6285,13.6456,22878800.0
2013-05-02 15:30:00,15.99,15.99,15.91,15.91,36733200.0,13.6542,13.6542,13.5858,13.5858,36733200.0
2013-05-03 09:30:00,16.11,16.19,16.09,16.11,84235200.0,13.7566,13.8249,13.7395,13.7566,84235200.0
2013-05-03 10:00:00,16.11,16.13,16.05,16.1,43724800.0,13.7566,13.7737,13.7054,13.7481,43724800.0
2013-05-03 10:30:00,16.1,16.14,16.1,16.13,26384400.0,13.7481,13.7822,13.7481,13.7737,26384400.0
2013-05-03 11:00:00,16.13,16.14,16.09,16.1,20792800.0,13.7737,13.7822,13.7395,13.7481,20792800.0
2013-05-03 11:30:00,16.1,16.12,16.09,16.1,14288400.0,13.7481,13.7652,13.7395,13.7481,14288400.0
2013-05-03 12:00:00,16.1,16.11,16.09,16.11,9060800.0,13.7481,13.7566,13.7395,13.7566,9060800.0
2013-05-03 12:30:00,16.11,16.12,16.1,16.11,9623600.0,13.7566,13.7652,13.7481,13.7566,9623600.0
2013-05-03 13:00:00,16.11,16.13,16.1,16.11,10141600.0,13.7566,13.7737,13.7481,13.7566,10141600.0
2013-05-03 13:30:00,16.1,16.11,16.08,16.1,10925600.0,13.7481,13.7566,13.731,13.7481,10925600.0
2013-05-03 14:00:00,16.1,16.12,16.08,16.11,12250000.0,13.7481,13.7652,13.731,13.7566,12250000.0
2013-05-03 14:30:00,16.11,16.11,16.08,16.08,11048800.0,13.7566,13.7566,13.731,13.731,11048800.0
2013-05-03 15:00:00,16.08,16.09,16.06,16.08,26798800.0,13.731,13.7395,13.7139,13.731,26798800.0
2013-05-03 15:30:00,16.08,16.09,16.04,16.07,35770000.0,13.731,13.7395,13.6968,13.7225,35770000.0
2013-05-06 09:30:00,16.28,16.47,16.23,16.45,108320800.0,13.9018,14.064,13.8591,14.047,108320800.0
2013-05-06 10:00:00,16.45,16.46,16.39,16.4,46524800.0,14.047,14.0555,13.9957,14.0043,46524800.0
2013-05-06 10:30:00,16.41,16.43,16.35,16.35,36444800.0,14.0128,14.0299,13.9616,13.9616,36444800.0
2013-05-06 11:00:00,16.35,16.41,16.32,16.4,28355600.0,13.9616,14.0128,13.9359,14.0043,28355600.0
2013-05-06 11:30:00,16.4,16.46,16.39,16.44,26874400.0,14.0043,14.0555,13.9957,14.0384,26874400.0
2013-05-06 12:00:00,16.44,16.46,16.44,16.45,19227600.0,14.0384,14.0555,14.0384,14.047,19227600.0
2013-05-06 12:30:00,16.45,16.51,16.43,16.5,23472400.0,14.047,14.0982,14.0299,14.0896,23472400.0
2013-05-06 13:00:00,16.5,16.5,16.47,16.48,12272400.0,14.0896,14.0896,14.064,14.0726,12272400.0
2013-05-06 13:30:00,16.48,16.5,16.47,16.48,11102000.0,14.0726,14.0896,14.064,14.0726,11102000.0
2013-05-06 14:00:00,16.48,16.49,16.47,16.47,11345600.0,14.0726,14.0811,14.064,14.064,11345600.0
2013-05-06 14:30:00,16.47,16.47,16.43,16.44,17519600.0,14.064,14.064,14.0299,14.0384,17519600.0
2013-05-06 15:00:00,16.44,16.48,16.44,16.47,17136000.0,14.0384,14.0726,14.0384,14.064,17136000.0
2013-05-06 15:30:00,16.47,16.51,16.43,16.46,44968000.0,14.064,14.0982,14.0299,14.0555,44968000.0
2013-05-07 09:30:00,16.61,16.63,16.48,16.52,90126400.0,14.1836,14.2007,14.0726,14.1067,90126400.0
2013-05-07 10:00:00,16.52,16.52,16.2,16.33,100920400.0,14.1067,14.1067,13.8335,13.9445,100920400.0
2013-05-07 10:30:00,16.33,16.35,16.28,16.3,37828000.0,13.9445,13.9616,13.9018,13.9189,37828000.0
2013-05-07 11:00:00,16.3,16.41,16.29,16.35,35316400.0,13.9189,14.0128,13.9103,13.9616,35316400.0
2013-05-07 11:30:00,16.35,16.37,16.29,16.31,22122800.0,13.9616,13.9786,13.9103,13.9274,22122800.0
2013-05-07 12:00:00,16.3,16.36,16.3,16.32,13764800.0,13.9189,13.9701,13.9189,13.9359,13764800.0
2013-05-07 12:30:00,16.33,16.38,16.29,16.36,18253200.0,13.9445,13.9872,13.9103,13.9701,18253200.0
2013-05-07 13:00:00,16.36,16.37,16.32,16.34,11992400.0,13.9701,13.9786,13.9359,13.953,11992400.0
2013-05-07 13:30:00,16.34,16.39,16.33,16.38,12723200.0,13.953,13.9957,13.9445,13.9872,12723200.0
2013-05-07 14:00:00,16.38,16.44,16.37,16.41,26031600.0,13.9872,14.0384,13.9786,14.0128,26031600.0
2013-05-07 14:30:00,16.41,16.42,16.37,16.42,18740400.0,14.0128,14.0213,13.9786,14.0213,18740400.0
2013-05-07 15:00:00,16.41,16.42,16.37,16.4,16942800.0,14.0128,14.0213,13.9786,14.0043,16942800.0
2013-05-07 15:30:00,16.39,16.4,16.34,16.38,32034800.0,13.9957,14.0043,13.953,13.9872,32034800.0
2013-05-08 09:30:00,16.39,16.54,16.28,16.54,74312000.0,13.9957,14.1238,13.9018,14.1238,74312000.0
2013-05-08 10:00:00,16.54,16.58,16.49,16.58,50038800.0,14.1238,14.158,14.0811,14.158,50038800.0
2013-05-08 10:30:00,16.58,16.6,16.54,16.55,33902400.0,14.158,14.175,14.1238,14.1323,33902400.0
2013-05-08 11:00:00,16.55,16.59,16.54,16.57,29719200.0,14.1323,14.1665,14.1238,14.1494,29719200.0
2013-05-08 11:30:00,16.57,16.6,16.54,16.59,17598000.0,14.1494,14.175,14.1238,14.1665,17598000.0
2013-05-08 12:00:00,16.59,16.6,16.57,16.6,16458400.0,14.1665,14.175,14.1494,14.175,16458400.0
2013-05-08 12:30:00,16.59,16.6,16.56,16.6,16100000.0,14.1665,14.175,14.1409,14.175,16100000.0
2013-05-08 13:00:00,16.6,16.62,16.59,16.6,19796000.0,14.175,14.1921,14.1665,14.175,19796000.0
2013-05-08 13:30:00,16.6,16.61,16.56,16.58,17119200.0,14.175,14.1836,14.1409,14.158,17119200.0
2013-05-08 14:00:00,16.58,16.59,16.56,16.57,10984400.0,14.158,14.1665,14.1409,14.1494,10984400.0
2013-05-08 14:30:00,16.57,16.57,16.46,16.52,32418400.0,14.1494,14.1494,14.0555,14.1067,32418400.0
2013-05-08 15:00:00,16.53,16.58,16.52,16.58,24278800.0,14.1153,14.158,14.1067,14.158,24278800.0
2013-05-08 15:30:00,16.58,16.59,16.55,16.56,35784000.0,14.158,14.1665,14.1323,14.1409,35784000.0
2013-05-09 09:30:00,16.42,16.54,16.34,16.43,73721200.0,14.115,14.2181,14.0462,14.1236,73721200.0
2013-05-09 10:00:00,16.43,16.44,16.37,16.4,34036800.0,14.1236,14.1322,14.072,14.0978,34036800.0
2013-05-09 10:30:00,16.4,16.42,16.38,16.39,28716800.0,14.0978,14.115,14.0806,14.0892,28716800.0
2013-05-09 11:00:00,16.39,16.42,16.34,16.41,28081200.0,14.0892,14.115,14.0462,14.1064,28081200.0
2013-05-09 11:30:00,16.41,16.46,16.39,16.45,22433600.0,14.1064,14.1493,14.0892,14.1407,22433600.0
2013-05-09 12:00:00,16.45,16.47,16.42,16.43,15436400.0,14.1407,14.1579,14.115,14.1236,15436400.0
2013-05-09 12:30:00,16.43,16.49,16.43,16.47,16052400.0,14.1236,14.1751,14.1236,14.1579,16052400.0
2013-05-09 13:00:00,16.48,16.49,16.43,16.45,17612000.0,14.1665,14.1751,14.1236,14.1407,17612000.0
2013-05-09 13:30:00,16.45,16.48,16.44,16.48,14688800.0,14.1407,14.1665,14.1322,14.1665,14688800.0
2013-05-09 14:00:00,16.48,16.48,16.43,16.44,14893200.0,14.1665,14.1665,14.1236,14.1322,14893200.0
2013-05-09 14:30:00,16.44,16.45,16.35,16.36,25326000.0,14.1322,14.1407,14.0548,14.0634,25326000.0
2013-05-09 15:00:00,16.36,16.39,16.32,16.36,27706000.0,14.0634,14.0892,14.029,14.0634,27706000.0
2013-05-09 15:30:00,16.36,16.39,16.27,16.31,39620000.0,14.0634,14.0892,13.986,14.0204,39620000.0
2013-05-10 09:30:00,16.36,16.42,16.27,16.31,53891600.0,14.0634,14.115,13.986,14.0204,53891600.0
2013-05-10 10:00:00,16.31,16.35,16.16,16.19,44531200.0,14.0204,14.0548,13.8915,13.9172,44531200.0
2013-05-10 10:30:00,16.19,16.19,16.09,16.14,49915600.0,13.9172,13.9172,13.8313,13.8743,49915600.0
2013-05-10 11:00:00,16.14,16.21,16.13,16.17,25760000.0,13.8743,13.9344,13.8657,13.9001,25760000.0
2013-05-10 11:30:00,16.17,16.2,16.14,16.14,15584800.0,13.9001,13.9258,13.8743,13.8743,15584800.0
2013-05-10 12:00:00,16.14,16.17,16.12,16.14,14711200.0,13.8743,13.9001,13.8571,13.8743,14711200.0
2013-05-10 12:30:00,16.14,16.16,16.12,16.13,8722000.0,13.8743,13.8915,13.8571,13.8657,8722000.0
2013-05-10 13:00:00,16.13,16.17,16.12,16.15,11992400.0,13.8657,13.9001,13.8571,13.8829,11992400.0
2013-05-10 13:30:00,16.15,16.16,16.12,16.13,9769200.0,13.8829,13.8915,13.8571,13.8657,9769200.0
2013-05-10 14:00:00,16.13,16.17,16.12,16.16,10651200.0,13.8657,13.9001,13.8571,13.8915,10651200.0
2013-05-10 14:30:00,16.16,16.19,16.15,16.17,14294000.0,13.8915,13.9172,13.8829,13.9001,14294000.0
2013-05-10 15:00:00,16.17,16.17,16.14,16.15,12678400.0,13.9001,13.9001,13.8743,13.8829,12678400.0
2013-05-10 15:30:00,16.15,16.18,16.1,16.17,34854400.0,13.8829,13.9087,13.8399,13.9001,34854400.0
2013-05-13 09:30:00,16.13,16.35,16.13,16.24,70582400.0,13.8657,14.0548,13.8657,13.9602,70582400.0
2013-05-13 10:00:00,16.24,16.27,16.19,16.24,25508000.0,13.9602,13.986,13.9172,13.9602,25508000.0
2013-05-13 10:30:00,16.24,16.28,16.23,16.25,14095200.0,13.9602,13.9946,13.9516,13.9688,14095200.0
2013-05-13 11:00:00,16.25,16.26,16.18,16.21,15573600.0,13.9688,13.9774,13.9087,13.9344,15573600.0
2013-05-13 11:30:00,16.21,16.25,16.2,16.25,14518000.0,13.9344,13.9688,13.9258,13.9688,14518000.0
2013-05-13 12:00:00,16.25,16.32,16.24,16.31,18617200.0,13.9688,14.029,13.9602,14.0204,18617200.0
2013-05-13 12:30:00,16.31,16.35,16.3,16.32,19745600.0,14.0204,14.0548,14.0118,14.029,19745600.0
2013-05-13 13:00:00,16.32,16.34,16.29,16.31,11578000.0,14.029,14.0462,14.0032,14.0204,11578000.0
2013-05-13 13:30:00,16.31,16.32,16.27,16.29,9755200.0,14.0204,14.029,13.986,14.0032,9755200.0
2013-05-13 14:00:00,16.29,16.34,16.29,16.3,11166400.0,14.0032,14.0462,14.0032,14.0118,11166400.0
2013-05-13 14:30:00,16.3,16.32,16.29,16.3,9424800.0,14.0118,14.029,14.0032,14.0118,9424800.0
2013-05-13 15:00:00,16.3,16.3,16.23,16.24,16013200.0,14.0118,14.0118,13.9516,13.9602,16013200.0
2013-05-13 15:30:00,16.24,16.27,16.23,16.24,27210400.0,13.9602,13.986,13.9516,13.9602,27210400.0
2013-05-14 09:30:00,16.21,16.26,16.13,16.14,51276400.0,13.9344,13.9774,13.8657,13.8743,51276400.0
2013-05-14 10:00:00,16.14,16.21,16.12,16.19,31586800.0,13.8743,13.9344,13.8571,13.9172,31586800.0
2013-05-14 10:30:00,16.19,16.2,16.16,16.19,18480000.0,13.9172,13.9258,13.8915,13.9172,18480000.0
2013-05-14 11:00:00,16.19,16.2,16.13,16.17,19653200.0,13.9172,13.9258,13.8657,13.9001,19653200.0
2013-05-14 11:30:00,16.17,16.19,16.15,16.17,20524000.0,13.9001,13.9172,13.8829,13.9001,20524000.0
2013-05-14 12:00:00,16.17,16.2,16.16,16.17,9993200.0,13.9001,13.9258,13.8915,13.9001,9993200.0
2013-05-14 12:30:00,16.16,16.18,16.13,16.14,8864800.0,13.8915,13.9087,13.8657,13.8743,8864800.0
2013-05-14 13:00:00,16.14,16.15,16.11,16.13,10497200.0,13.8743,13.8829,13.8485,13.8657,10497200.0
2013-05-14 13:30:00,16.12,16.13,15.83,15.92,61628000.0,13.8571,13.8657,13.6078,13.6852,61628000.0
2013-05-14 14:00:00,15.92,15.98,15.79,15.82,66320800.0,13.6852,13.7367,13.5734,13.5992,66320800.0
2013-05-14 14:30:00,15.82,15.91,15.81,15.84,37371600.0,13.5992,13.6766,13.5906,13.6164,37371600.0
2013-05-14 15:00:00,15.84,15.91,15.8,15.85,32972800.0,13.6164,13.6766,13.582,13.625,32972800.0
2013-05-14 15:30:00,15.85,15.87,15.82,15.85,38525200.0,13.625,13.6422,13.5992,13.625,38525200.0
2013-05-15 09:30:00,15.68,15.75,15.52,15.53,102452000.0,13.4788,13.539,13.3413,13.3499,102452000.0
2013-05-15 10:00:00,15.53,15.61,15.48,15.53,59301200.0,13.3499,13.4187,13.3069,13.3499,59301200.0
2013-05-15 10:30:00,15.53,15.57,15.48,15.51,32379200.0,13.3499,13.3843,13.3069,13.3327,32379200.0
2013-05-15 11:00:00,15.51,15.56,15.45,15.46,38612000.0,13.3327,13.3757,13.2811,13.2897,38612000.0
2013-05-15 11:30:00,15.46,15.5,15.41,15.43,31228400.0,13.2897,13.3241,13.2467,13.2639,31228400.0
2013-05-15 12:00:00,15.42,15.43,15.33,15.36,53516400.0,13.2553,13.2639,13.178,13.2038,53516400.0
2013-05-15 12:30:00,15.36,15.41,15.35,15.38,23251200.0,13.2038,13.2467,13.1952,13.221,23251200.0
2013-05-15 13:00:00,15.38,15.38,15.22,15.28,57512000.0,13.221,13.221,13.0834,13.135,57512000.0
2013-05-15 13:30:00,15.28,15.29,15.2,15.21,27076000.0,13.135,13.1436,13.0662,13.0748,27076000.0
2013-05-15 14:00:00,15.21,15.28,15.19,15.22,36862000.0,13.0748,13.135,13.0576,13.0834,36862000.0
2013-05-15 14:30:00,15.21,15.23,15.14,15.17,41017200.0,13.0748,13.092,13.0146,13.0404,41017200.0
2013-05-15 15:00:00,15.16,15.2,15.08,15.2,60242000.0,13.0318,13.0662,12.9631,13.0662,60242000.0
2013-05-15 15:30:00,15.19,15.36,15.19,15.32,95818800.0,13.0576,13.2038,13.0576,13.1694,95818800.0
2013-05-16 09:30:00,15.13,15.27,14.96,15.26,116855200.0,13.0061,13.1264,12.8599,13.1178,116855200.0
2013-05-16 10:00:00,15.26,15.51,15.21,15.41,99915200.0,13.1178,13.3327,13.0748,13.2467,99915200.0
2013-05-16 10:30:00,15.4,15.51,15.39,15.47,39289600.0,13.2381,13.3327,13.2296,13.2983,39289600.0
2013-05-16 11:00:00,15.47,15.55,15.46,15.52,39396000.0,13.2983,13.3671,13.2897,13.3413,39396000.0
2013-05-16 11:30:00,15.52,15.63,15.52,15.6,43360800.0,13.3413,13.4359,13.3413,13.4101,43360800.0
2013-05-16 12:00:00,15.6,15.61,15.48,15.5,41064800.0,13.4101,13.4187,13.3069,13.3241,41064800.0
2013-05-16 12:30:00,15.5,15.59,15.48,15.57,23262400.0,13.3241,13.4015,13.3069,13.3843,23262400.0
2013-05-16 13:00:00,15.58,15.6,15.55,15.58,14358400.0,13.3929,13.4101,13.3671,13.3929,14358400.0
2013-05-16 13:30:00,15.57,15.59,15.54,15.58,19261200.0,13.3843,13.4015,13.3585,13.3929,19261200.0
2013-05-16 14:00:00,15.58,15.64,15.57,15.61,20431600.0,13.3929,13.4445,13.3843,13.4187,20431600.0
2013-05-16 14:30:00,15.61,15.61,15.45,15.46,31763200.0,13.4187,13.4187,13.2811,13.2897,31763200.0
2013-05-16 15:00:00,15.46,15.55,15.46,15.51,33079200.0,13.2897,13.3671,13.2897,13.3327,33079200.0
2013-05-16 15:30:00,15.51,15.53,15.48,15.52,34944000.0,13.3327,13.3499,13.3069,13.3413,34944000.0
2013-05-17 09:30:00,15.68,15.72,15.53,15.62,86167200.0,13.4788,13.5132,13.3499,13.4273,86167200.0
2013-05-17 10:00:00,15.63,15.69,15.48,15.52,50383200.0,13.4359,13.4874,13.3069,13.3413,50383200.0
2013-05-17 10:30:00,15.51,15.56,15.47,15.5,38967600.0,13.3327,13.3757,13.2983,13.3241,38967600.0
2013-05-17 11:00:00,15.5,15.5,15.41,15.42,36293600.0,13.3241,13.3241,13.2467,13.2553,36293600.0
2013-05-17 11:30:00,15.42,15.46,15.39,15.44,22932000.0,13.2553,13.2897,13.2296,13.2725,22932000.0
2013-05-17 12:00:00,15.44,15.46,15.4,15.42,15366400.0,13.2725,13.2897,13.2381,13.2553,15366400.0
2013-05-17 12:30:00,15.42,15.49,15.4,15.49,16259600.0,13.2553,13.3155,13.2381,13.3155,16259600.0
2013-05-17 13:00:00,15.48,15.52,15.47,15.5,23195200.0,13.3069,13.3413,13.2983,13.3241,23195200.0
2013-05-17 13:30:00,15.5,15.5,15.42,15.45,15649200.0,13.3241,13.3241,13.2553,13.2811,15649200.0
2013-05-17 14:00:00,15.46,15.46,15.43,15.44,12510400.0,13.2897,13.2897,13.2639,13.2725,12510400.0
2013-05-17 14:30:00,15.44,15.5,15.43,15.49,20294400.0,13.2725,13.3241,13.2639,13.3155,20294400.0
2013-05-17 15:00:00,15.49,15.5,15.44,15.46,18656400.0,13.3155,13.3241,13.2725,13.2897,18656400.0
2013-05-17 15:30:00,15.46,15.48,15.45,15.47,28548800.0,13.2897,13.3069,13.2811,13.2983,28548800.0
2013-05-20 09:30:00,15.42,15.69,15.36,15.68,62728400.0,13.2553,13.4874,13.2038,13.4788,62728400.0
2013-05-20 10:00:00,15.68,15.79,15.63,15.79,47751200.0,13.4788,13.5734,13.4359,13.5734,47751200.0
2013-05-20 10:30:00,15.79,15.79,15.72,15.77,28445200.0,13.5734,13.5734,13.5132,13.5562,28445200.0
2013-05-20 11:00:00,15.77,15.89,15.77,15.83,40692400.0,13.5562,13.6594,13.5562,13.6078,40692400.0
2013-05-20 11:30:00,15.83,15.87,15.8,15.85,22727600.0,13.6078,13.6422,13.582,13.625,22727600.0
2013-05-20 12:00:00,15.85,15.85,15.74,15.81,22145200.0,13.625,13.625,13.5304,13.5906,22145200.0
2013-05-20 12:30:00,15.81,15.81,15.76,15.8,12801600.0,13.5906,13.5906,13.5476,13.582,12801600.0
2013-05-20 13:00:00,15.8,15.85,15.73,15.76,22472800.0,13.582,13.625,13.5218,13.5476,22472800.0
2013-05-20 13:30:00,15.76,15.8,15.74,15.77,16774800.0,13.5476,13.582,13.5304,13.5562,16774800.0
2013-05-20 14:00:00,15.77,15.85,15.75,15.84,15316000.0,13.5562,13.625,13.539,13.6164,15316000.0
2013-05-20 14:30:00,15.84,15.87,15.81,15.82,15551200.0,13.6164,13.6422,13.5906,13.5992,15551200.0
2013-05-20 15:00:00,15.82,15.89,15.81,15.88,21669200.0,13.5992,13.6594,13.5906,13.6508,21669200.0
2013-05-20 15:30:00,15.88,15.92,15.81,15.81,45060400.0,13.6508,13.6852,13.5906,13.5906,45060400.0
2013-05-21 09:30:00,15.65,15.74,15.51,15.63,80889200.0,13.4531,13.5304,13.3327,13.4359,80889200.0
2013-05-21 10:00:00,15.63,15.65,15.51,15.54,36772400.0,13.4359,13.4531,13.3327,13.3585,36772400.0
2013-05-21 10:30:00,15.54,15.68,15.53,15.65,35120400.0,13.3585,13.4788,13.3499,13.4531,35120400.0
2013-05-21 11:00:00,15.65,15.76,15.63,15.66,34224400.0,13.4531,13.5476,13.4359,13.4616,34224400.0
2013-05-21 11:30:00,15.66,15.78,15.66,15.72,31026800.0,13.4616,13.5648,13.4616,13.5132,31026800.0
2013-05-21 12:00:00,15.72,15.8,15.7,15.77,28302400.0,13.5132,13.582,13.496,13.5562,28302400.0
2013-05-21 12:30:00,15.77,15.91,15.76,15.9,34871200.0,13.5562,13.6766,13.5476,13.668,34871200.0
2013-05-21 13:00:00,15.9,15.91,15.81,15.82,35235200.0,13.668,13.6766,13.5906,13.5992,35235200.0
2013-05-21 13:30:00,15.83,15.84,15.76,15.82,15920800.0,13.6078,13.6164,13.5476,13.5992,15920800.0
2013-05-21 14:00:00,15.81,15.83,15.76,15.76,11751600.0,13.5906,13.6078,13.5476,13.5476,11751600.0
2013-05-21 14:30:00,15.76,15.76,15.66,15.69,27879600.0,13.5476,13.5476,13.4616,13.4874,27879600.0
2013-05-21 15:00:00,15.7,15.79,15.69,15.74,20078800.0,13.496,13.5734,13.4874,13.5304,20078800.0
2013-05-21 15:30:00,15.74,15.79,15.7,15.7,27669600.0,13.5304,13.5734,13.496,13.496,27669600.0
2013-05-22 09:30:00,15.86,16.01,15.85,15.97,82549600.0,13.6336,13.7625,13.625,13.7281,82549600.0
2013-05-22 10:00:00,15.97,16.01,15.91,15.94,41650000.0,13.7281,13.7625,13.6766,13.7023,41650000.0
2013-05-22 10:30:00,15.95,15.95,15.79,15.83,46312000.0,13.7109,13.7109,13.5734,13.6078,46312000.0
2013-05-22 11:00:00,15.83,15.9,15.8,15.89,31931200.0,13.6078,13.668,13.582,13.6594,31931200.0
2013-05-22 11:30:00,15.89,15.95,15.87,15.91,28450800.0,13.6594,13.7109,13.6422,13.6766,28450800.0
2013-05-22 12:00:00,15.91,15.94,15.86,15.86,12289200.0,13.6766,13.7023,13.6336,13.6336,12289200.0
2013-05-22 12:30:00,15.86,15.92,15.86,15.92,14968800.0,13.6336,13.6852,13.6336,13.6852,14968800.0
2013-05-22 13:00:00,15.91,15.92,15.83,15.85,11740400.0,13.6766,13.6852,13.6078,13.625,11740400.0
2013-05-22 13:30:00,15.85,15.86,15.78,15.84,27862800.0,13.625,13.6336,13.5648,13.6164,27862800.0
2013-05-22 14:00:00,15.84,15.87,15.71,15.74,38438400.0,13.6164,13.6422,13.5046,13.5304,38438400.0
2013-05-22 14:30:00,15.74,15.78,15.67,15.76,21982800.0,13.5304,13.5648,13.4702,13.5476,21982800.0
2013-05-22 15:00:00,15.76,15.76,15.65,15.68,20896400.0,13.5476,13.5476,13.4531,13.4788,20896400.0
2013-05-22 15:30:00,15.68,15.77,15.66,15.76,30805600.0,13.4788,13.5562,13.4616,13.5476,30805600.0
2013-05-23 09:30:00,15.57,15.71,15.56,15.65,63019600.0,13.3843,13.5046,13.3757,13.4531,63019600.0
2013-05-23 10:00:00,15.65,15.92,15.63,15.9,66472000.0,13.4531,13.6852,13.4359,13.668,66472000.0
2013-05-23 10:30:00,15.9,15.93,15.81,15.85,39816000.0,13.668,13.6937,13.5906,13.625,39816000.0
2013-05-23 11:00:00,15.86,15.91,15.83,15.85,17410400.0,13.6336,13.6766,13.6078,13.625,17410400.0
2013-05-23 11:30:00,15.84,15.88,15.81,15.84,14134400.0,13.6164,13.6508,13.5906,13.6164,14134400.0
2013-05-23 12:00:00,15.83,15.87,15.82,15.82,14565600.0,13.6078,13.6422,13.5992,13.5992,14565600.0
2013-05-23 12:30:00,15.83,15.84,15.79,15.84,14800800.0,13.6078,13.6164,13.5734,13.6164,14800800.0
2013-05-23 13:00:00,15.84,15.84,15.75,15.77,12471200.0,13.6164,13.6164,13.539,13.5562,12471200.0
2013-05-23 13:30:00,15.76,15.8,15.74,15.8,13728400.0,13.5476,13.582,13.5304,13.582,13728400.0
2013-05-23 14:00:00,15.79,15.85,15.78,15.83,13986000.0,13.5734,13.625,13.5648,13.6078,13986000.0
2013-05-23 14:30:00,15.82,15.88,15.8,15.85,15136800.0,13.5992,13.6508,13.582,13.625,15136800.0
2013-05-23 15:00:00,15.85,15.87,15.79,15.81,14669200.0,13.625,13.6422,13.5734,13.5906,14669200.0
2013-05-23 15:30:00,15.81,15.84,15.79,15.79,24175200.0,13.5906,13.6164,13.5734,13.5734,24175200.0
2013-05-24 09:30:00,15.74,15.92,15.73,15.84,52735200.0,13.5304,13.6852,13.5218,13.6164,52735200.0
2013-05-24 10:00:00,15.84,15.9,15.8,15.88,31161200.0,13.6164,13.668,13.582,13.6508,31161200.0
2013-05-24 10:30:00,15.88,15.89,15.84,15.89,24880800.0,13.6508,13.6594,13.6164,13.6594,24880800.0
2013-05-24 11:00:00,15.89,15.9,15.85,15.86,22495200.0,13.6594,13.668,13.625,13.6336,22495200.0
2013-05-24 11:30:00,15.86,15.89,15.84,15.88,15960000.0,13.6336,13.6594,13.6164,13.6508,15960000.0
2013-05-24 12:00:00,15.88,15.89,15.86,15.87,8918000.0,13.6508,13.6594,13.6336,13.6422,8918000.0
2013-05-24 12:30:00,15.87,15.87,15.83,15.84,10682000.0,13.6422,13.6422,13.6078,13.6164,10682000.0
2013-05-24 13:00:00,15.84,15.86,15.83,15.84,9100000.0,13.6164,13.6336,13.6078,13.6164,9100000.0
2013-05-24 13:30:00,15.84,15.84,15.82,15.84,8934800.0,13.6164,13.6164,13.5992,13.6164,8934800.0
2013-05-24 14:00:00,15.84,15.87,15.82,15.86,8920800.0,13.6164,13.6422,13.5992,13.6336,8920800.0
2013-05-24 14:30:00,15.86,15.87,15.85,15.85,9142000.0,13.6336,13.6422,13.625,13.625,9142000.0
2013-05-24 15:00:00,15.86,15.87,15.85,15.86,9290400.0,13.6336,13.6422,13.625,13.6336,9290400.0
2013-05-24 15:30:00,15.86,15.9,15.84,15.9,29621200.0,13.6336,13.668,13.6164,13.668,29621200.0
2013-05-28 09:30:00,16.07,16.11,15.94,15.99,71360800.0,13.8141,13.8485,13.7023,13.7453,71360800.0
2013-05-28 10:00:00,16.0,16.05,15.92,15.96,41963600.0,13.7539,13.7969,13.6852,13.7195,41963600.0
2013-05-28 10:30:00,15.97,15.97,15.84,15.91,38273200.0,13.7281,13.7281,13.6164,13.6766,38273200.0
2013-05-28 11:00:00,15.91,15.96,15.88,15.92,19871600.0,13.6766,13.7195,13.6508,13.6852,19871600.0
2013-05-28 11:30:00,15.92,15.92,15.82,15.83,20109600.0,13.6852,13.6852,13.5992,13.6078,20109600.0
2013-05-28 12:00:00,15.83,15.87,15.82,15.85,19093200.0,13.6078,13.6422,13.5992,13.625,19093200.0
2013-05-28 12:30:00,15.86,15.86,15.78,15.81,17852800.0,13.6336,13.6336,13.5648,13.5906,17852800.0
2013-05-28 13:00:00,15.81,15.83,15.75,15.76,18488400.0,13.5906,13.6078,13.539,13.5476,18488400.0
2013-05-28 13:30:00,15.76,15.82,15.74,15.77,21310800.0,13.5476,13.5992,13.5304,13.5562,21310800.0
2013-05-28 14:00:00,15.77,15.82,15.76,15.8,12283600.0,13.5562,13.5992,13.5476,13.582,12283600.0
2013-05-28 14:30:00,15.8,15.82,15.76,15.81,12009200.0,13.582,13.5992,13.5476,13.5906,12009200.0
2013-05-28 15:00:00,15.82,15.85,15.79,15.82,18130000.0,13.5992,13.625,13.5734,13.5992,18130000.0
2013-05-28 15:30:00,15.82,15.83,15.75,15.77,23959600.0,13.5992,13.6078,13.539,13.5562,23959600.0
2013-05-29 09:30:00,15.71,15.92,15.69,15.89,58125200.0,13.5046,13.6852,13.4874,13.6594,58125200.0
2013-05-29 10:00:00,15.89,15.94,15.87,15.89,40423600.0,13.6594,13.7023,13.6422,13.6594,40423600.0
2013-05-29 10:30:00,15.89,15.9,15.79,15.85,23780400.0,13.6594,13.668,13.5734,13.625,23780400.0
2013-05-29 11:00:00,15.84,15.87,15.8,15.82,23032800.0,13.6164,13.6422,13.582,13.5992,23032800.0
2013-05-29 11:30:00,15.82,15.85,15.81,15.84,14590800.0,13.5992,13.625,13.5906,13.6164,14590800.0
2013-05-29 12:00:00,15.84,15.86,15.8,15.83,12628000.0,13.6164,13.6336,13.582,13.6078,12628000.0
2013-05-29 12:30:00,15.83,15.85,15.82,15.85,7994000.0,13.6078,13.625,13.5992,13.625,7994000.0
2013-05-29 13:00:00,15.85,15.9,15.83,15.9,15296400.0,13.625,13.668,13.6078,13.668,15296400.0
2013-05-29 13:30:00,15.9,15.93,15.88,15.91,16399600.0,13.668,13.6937,13.6508,13.6766,16399600.0
2013-05-29 14:00:00,15.91,15.98,15.9,15.96,21355600.0,13.6766,13.7367,13.668,13.7195,21355600.0
2013-05-29 14:30:00,15.96,15.98,15.93,15.93,16469600.0,13.7195,13.7367,13.6937,13.6937,16469600.0
2013-05-29 15:00:00,15.93,15.98,15.91,15.97,15918000.0,13.6937,13.7367,13.6766,13.7281,15918000.0
2013-05-29 15:30:00,15.97,15.98,15.89,15.89,30489200.0,13.7281,13.7367,13.6594,13.6594,30489200.0
2013-05-30 09:30:00,15.91,15.99,15.88,15.99,48809600.0,13.6766,13.7453,13.6508,13.7453,48809600.0
2013-05-30 10:00:00,15.99,16.0,15.92,15.94,32533200.0,13.7453,13.7539,13.6852,13.7023,32533200.0
2013-05-30 10:30:00,15.95,15.97,15.9,15.96,18740400.0,13.7109,13.7281,13.668,13.7195,18740400.0
2013-05-30 11:00:00,15.97,15.99,15.95,15.98,18141200.0,13.7281,13.7453,13.7109,13.7367,18141200.0
2013-05-30 11:30:00,15.97,16.06,15.97,16.05,23769200.0,13.7281,13.8055,13.7281,13.7969,23769200.0
2013-05-30 12:00:00,16.06,16.06,16.02,16.03,12770800.0,13.8055,13.8055,13.7711,13.7797,12770800.0
2013-05-30 12:30:00,16.03,16.09,16.02,16.08,18373600.0,13.7797,13.8313,13.7711,13.8227,18373600.0
2013-05-30 13:00:00,16.08,16.12,16.07,16.12,20832000.0,13.8227,13.8571,13.8141,13.8571,20832000.0
2013-05-30 13:30:00,16.12,16.16,16.12,16.15,25564000.0,13.8571,13.8915,13.8571,13.8829,25564000.0
2013-05-30 14:00:00,16.16,16.17,16.12,16.15,18597600.0,13.8915,13.9001,13.8571,13.8829,18597600.0
2013-05-30 14:30:00,16.15,16.18,16.12,16.18,18698400.0,13.8829,13.9087,13.8571,13.9087,18698400.0
2013-05-30 15:00:00,16.18,16.23,16.16,16.19,27918800.0,13.9087,13.9516,13.8915,13.9172,27918800.0
2013-05-30 15:30:00,16.19,16.21,16.13,16.13,34946800.0,13.9172,13.9344,13.8657,13.8657,34946800.0
2013-05-31 09:30:00,16.16,16.3,16.16,16.26,64848000.0,13.8915,14.0118,13.8915,13.9774,64848000.0
2013-05-31 10:00:00,16.26,16.3,16.23,16.25,33051200.0,13.9774,14.0118,13.9516,13.9688,33051200.0
2013-05-31 10:30:00,16.25,16.29,16.24,16.26,25351200.0,13.9688,14.0032,13.9602,13.9774,25351200.0
2013-05-31 11:00:00,16.26,16.3,16.24,16.29,19815600.0,13.9774,14.0118,13.9602,14.0032,19815600.0
2013-05-31 11:30:00,16.29,16.33,16.29,16.31,18502400.0,14.0032,14.0376,14.0032,14.0204,18502400.0
2013-05-31 12:00:00,16.31,16.32,16.28,16.31,12586000.0,14.0204,14.029,13.9946,14.0204,12586000.0
2013-05-31 12:30:00,16.31,16.31,16.29,16.3,6798400.0,14.0204,14.0204,14.0032,14.0118,6798400.0
2013-05-31 13:00:00,16.3,16.32,16.29,16.29,12059600.0,14.0118,14.029,14.0032,14.0032,12059600.0
2013-05-31 13:30:00,16.29,16.29,16.24,16.24,15982400.0,14.0032,14.0032,13.9602,13.9602,15982400.0
2013-05-31 14:00:00,16.25,16.25,16.19,16.23,22008000.0,13.9688,13.9688,13.9172,13.9516,22008000.0
2013-05-31 14:30:00,16.23,16.23,16.16,16.18,20974800.0,13.9516,13.9516,13.8915,13.9087,20974800.0
2013-05-31 15:00:00,16.18,16.22,16.17,16.21,19549600.0,13.9087,13.943,13.9001,13.9344,19549600.0
2013-05-31 15:30:00,16.21,16.21,16.05,16.05,56316400.0,13.9344,13.9344,13.7969,13.7969,56316400.0
2013-06-03 09:30:00,16.11,16.16,15.9,15.99,66900400.0,13.8485,13.8915,13.668,13.7453,66900400.0
2013-06-03 10:00:00,16.0,16.06,15.96,15.97,43853600.0,13.7539,13.8055,13.7195,13.7281,43853600.0
2013-06-03 10:30:00,15.97,16.0,15.88,15.9,29895600.0,13.7281,13.7539,13.6508,13.668,29895600.0
2013-06-03 11:00:00,15.89,15.92,15.84,15.85,31721200.0,13.6594,13.6852,13.6164,13.625,31721200.0
2013-06-03 11:30:00,15.85,15.89,15.8,15.88,24326400.0,13.625,13.6594,13.582,13.6508,24326400.0
2013-06-03 12:00:00,15.88,15.89,15.82,15.84,13431600.0,13.6508,13.6594,13.5992,13.6164,13431600.0
2013-06-03 12:30:00,15.84,15.93,15.82,15.92,17794000.0,13.6164,13.6937,13.5992,13.6852,17794000.0
2013-06-03 13:00:00,15.92,15.98,15.91,15.93,20487600.0,13.6852,13.7367,13.6766,13.6937,20487600.0
2013-06-03 13:30:00,15.93,15.94,15.89,15.91,11757200.0,13.6937,13.7023,13.6594,13.6766,11757200.0
2013-06-03 14:00:00,15.91,15.96,15.9,15.93,13076000.0,13.6766,13.7195,13.668,13.6937,13076000.0
2013-06-03 14:30:00,15.93,15.99,15.91,15.95,13311200.0,13.6937,13.7453,13.6766,13.7109,13311200.0
2013-06-03 15:00:00,15.96,16.03,15.95,16.03,20633200.0,13.7195,13.7797,13.7109,13.7797,20633200.0
2013-06-03 15:30:00,16.03,16.1,16.01,16.1,34930000.0,13.7797,13.8399,13.7625,13.8399,34930000.0
2013-06-04 09:30:00,16.19,16.22,16.1,16.17,44760800.0,13.9172,13.943,13.8399,13.9001,44760800.0
2013-06-04 10:00:00,16.18,16.21,16.13,16.21,22467200.0,13.9087,13.9344,13.8657,13.9344,22467200.0
2013-06-04 10:30:00,16.2,16.23,16.16,16.16,23612400.0,13.9258,13.9516,13.8915,13.8915,23612400.0
2013-06-04 11:00:00,16.16,16.18,16.11,16.18,19672800.0,13.8915,13.9087,13.8485,13.9087,19672800.0
2013-06-04 11:30:00,16.18,16.2,16.14,16.19,11642400.0,13.9087,13.9258,13.8743,13.9172,11642400.0
2013-06-04 12:00:00,16.19,16.2,16.11,16.11,23646000.0,13.9172,13.9258,13.8485,13.8485,23646000.0
2013-06-04 12:30:00,16.11,16.15,16.11,16.14,9380000.0,13.8485,13.8829,13.8485,13.8743,9380000.0
2013-06-04 13:00:00,16.14,16.16,16.08,16.09,16455600.0,13.8743,13.8915,13.8227,13.8313,16455600.0
2013-06-04 13:30:00,16.08,16.1,16.02,16.06,19717600.0,13.8227,13.8399,13.7711,13.8055,19717600.0
2013-06-04 14:00:00,16.06,16.06,15.98,16.03,16674000.0,13.8055,13.8055,13.7367,13.7797,16674000.0
2013-06-04 14:30:00,16.03,16.06,16.0,16.02,13423200.0,13.7797,13.8055,13.7539,13.7711,13423200.0
2013-06-04 15:00:00,16.03,16.05,15.99,16.03,13204800.0,13.7797,13.7969,13.7453,13.7797,13204800.0
2013-06-04 15:30:00,16.03,16.11,16.03,16.05,26269600.0,13.7797,13.8485,13.7797,13.7969,26269600.0
2013-06-05 09:30:00,15.92,16.1,15.9,16.02,53757200.0,13.6852,13.8399,13.668,13.7711,53757200.0
2013-06-05 10:00:00,16.02,16.05,15.91,15.98,35336000.0,13.7711,13.7969,13.6766,13.7367,35336000.0
2013-06-05 10:30:00,15.98,15.99,15.89,15.92,23973600.0,13.7367,13.7453,13.6594,13.6852,23973600.0
2013-06-05 11:00:00,15.92,15.93,15.85,15.9,26068000.0,13.6852,13.6937,13.625,13.668,26068000.0
2013-06-05 11:30:00,15.9,15.95,15.88,15.9,13050800.0,13.668,13.7109,13.6508,13.668,13050800.0
2013-06-05 12:00:00,15.9,15.92,15.88,15.91,10525200.0,13.668,13.6852,13.6508,13.6766,10525200.0
2013-06-05 12:30:00,15.91,15.92,15.86,15.88,9763600.0,13.6766,13.6852,13.6336,13.6508,9763600.0
2013-06-05 13:00:00,15.87,15.97,15.87,15.95,18200000.0,13.6422,13.7281,13.6422,13.7109,18200000.0
2013-06-05 13:30:00,15.95,15.96,15.9,15.91,11670400.0,13.7109,13.7195,13.668,13.6766,11670400.0
2013-06-05 14:00:00,15.91,15.93,15.89,15.9,10609200.0,13.6766,13.6937,13.6594,13.668,10609200.0
2013-06-05 14:30:00,15.9,15.94,15.9,15.92,12908000.0,13.668,13.7023,13.668,13.6852,12908000.0
2013-06-05 15:00:00,15.92,15.94,15.88,15.91,15934800.0,13.6852,13.7023,13.6508,13.6766,15934800.0
2013-06-05 15:30:00,15.91,15.92,15.88,15.9,22492400.0,13.6766,13.6852,13.6508,13.668,22492400.0
2013-06-06 09:30:00,15.89,15.96,15.74,15.8,59900400.0,13.6594,13.7195,13.5304,13.582,59900400.0
2013-06-06 10:00:00,15.8,15.81,15.65,15.68,45581200.0,13.582,13.5906,13.4531,13.4788,45581200.0
2013-06-06 10:30:00,15.68,15.73,15.61,15.69,31122000.0,13.4788,13.5218,13.4187,13.4874,31122000.0
2013-06-06 11:00:00,15.69,15.69,15.62,15.67,25060000.0,13.4874,13.4874,13.4273,13.4702,25060000.0
2013-06-06 11:30:00,15.66,15.69,15.62,15.62,20591200.0,13.4616,13.4874,13.4273,13.4273,20591200.0
2013-06-06 12:00:00,15.62,15.64,15.5,15.52,33350800.0,13.4273,13.4445,13.3241,13.3413,33350800.0
2013-06-06 12:30:00,15.52,15.56,15.51,15.54,24542000.0,13.3413,13.3757,13.3327,13.3585,24542000.0
2013-06-06 13:00:00,15.54,15.62,15.54,15.58,21982800.0,13.3585,13.4273,13.3585,13.3929,21982800.0
2013-06-06 13:30:00,15.58,15.69,15.57,15.65,22106000.0,13.3929,13.4874,13.3843,13.4531,22106000.0
2013-06-06 14:00:00,15.65,15.7,15.59,15.66,18642400.0,13.4531,13.496,13.4015,13.4616,18642400.0
2013-06-06 14:30:00,15.67,15.68,15.63,15.65,13764800.0,13.4702,13.4788,13.4359,13.4531,13764800.0
2013-06-06 15:00:00,15.64,15.69,15.61,15.64,20658400.0,13.4445,13.4874,13.4187,13.4445,20658400.0
2013-06-06 15:30:00,15.64,15.66,15.6,15.66,30805600.0,13.4445,13.4616,13.4101,13.4616,30805600.0
2013-06-07 09:30:00,15.59,15.63,15.46,15.51,67076800.0,13.4015,13.4359,13.2897,13.3327,67076800.0
2013-06-07 10:00:00,15.5,15.61,15.46,15.58,46326000.0,13.3241,13.4187,13.2897,13.3929,46326000.0
2013-06-07 10:30:00,15.58,15.67,15.57,15.6,41249600.0,13.3929,13.4702,13.3843,13.4101,41249600.0
2013-06-07 11:00:00,15.61,15.66,15.6,15.63,17186400.0,13.4187,13.4616,13.4101,13.4359,17186400.0
2013-06-07 11:30:00,15.63,15.64,15.57,15.62,14739200.0,13.4359,13.4445,13.3843,13.4273,14739200.0
2013-06-07 12:00:00,15.61,15.64,15.59,15.64,9371600.0,13.4187,13.4445,13.4015,13.4445,9371600.0
2013-06-07 12:30:00,15.64,15.79,15.61,15.77,30825200.0,13.4445,13.5734,13.4187,13.5562,30825200.0
2013-06-07 13:00:00,15.77,15.83,15.75,15.76,33272400.0,13.5562,13.6078,13.539,13.5476,33272400.0
2013-06-07 13:30:00,15.76,15.78,15.73,15.76,14826000.0,13.5476,13.5648,13.5218,13.5476,14826000.0
2013-06-07 14:00:00,15.76,15.77,15.7,15.72,16158800.0,13.5476,13.5562,13.496,13.5132,16158800.0
2013-06-07 14:30:00,15.72,15.77,15.71,15.76,12062400.0,13.5132,13.5562,13.5046,13.5476,12062400.0
2013-06-07 15:00:00,15.76,15.77,15.74,15.75,12502000.0,13.5476,13.5562,13.5304,13.539,12502000.0
2013-06-07 15:30:00,15.75,15.79,15.74,15.78,35602000.0,13.539,13.5734,13.5304,13.5648,35602000.0
2013-06-10 09:30:00,15.88,16.02,15.83,15.98,57971200.0,13.6508,13.7711,13.6078,13.7367,57971200.0
2013-06-10 10:00:00,15.98,16.0,15.91,15.92,30270800.0,13.7367,13.7539,13.6766,13.6852,30270800.0
2013-06-10 10:30:00,15.92,15.96,15.88,15.96,21565600.0,13.6852,13.7195,13.6508,13.7195,21565600.0
2013-06-10 11:00:00,15.96,15.98,15.93,15.95,16595600.0,13.7195,13.7367,13.6937,13.7109,16595600.0
2013-06-10 11:30:00,15.95,16.01,15.93,16.0,15027600.0,13.7109,13.7625,13.6937,13.7539,15027600.0
2013-06-10 12:00:00,16.0,16.01,15.96,15.98,11202800.0,13.7539,13.7625,13.7195,13.7367,11202800.0
2013-06-10 12:30:00,15.98,15.98,15.95,15.96,9234400.0,13.7367,13.7367,13.7109,13.7195,9234400.0
2013-06-10 13:00:00,15.96,16.04,15.92,15.94,29080800.0,13.7195,13.7883,13.6852,13.7023,29080800.0
2013-06-10 13:30:00,15.94,15.98,15.88,15.93,23189600.0,13.7023,13.7367,13.6508,13.6937,23189600.0
2013-06-10 14:00:00,15.93,15.93,15.78,15.79,36904000.0,13.6937,13.6937,13.5648,13.5734,36904000.0
2013-06-10 14:30:00,15.79,15.95,15.78,15.83,35700000.0,13.5734,13.7109,13.5648,13.6078,35700000.0
2013-06-10 15:00:00,15.83,15.83,15.6,15.69,70663600.0,13.6078,13.6078,13.4101,13.4874,70663600.0
2013-06-10 15:30:00,15.69,15.73,15.63,15.67,45766000.0,13.4874,13.5218,13.4359,13.4702,45766000.0
2013-06-11 09:30:00,15.57,15.75,15.48,15.72,63834400.0,13.3843,13.539,13.3069,13.5132,63834400.0
2013-06-11 10:00:00,15.72,15.8,15.69,15.76,44262400.0,13.5132,13.582,13.4874,13.5476,44262400.0
2013-06-11 10:30:00,15.76,15.81,15.72,15.74,25144000.0,13.5476,13.5906,13.5132,13.5304,25144000.0
2013-06-11 11:00:00,15.74,15.77,15.7,15.76,10995600.0,13.5304,13.5562,13.496,13.5476,10995600.0
2013-06-11 11:30:00,15.77,15.77,15.72,15.72,12868800.0,13.5562,13.5562,13.5132,13.5132,12868800.0
2013-06-11 12:00:00,15.72,15.78,15.71,15.78,14546000.0,13.5132,13.5648,13.5046,13.5648,14546000.0
2013-06-11 12:30:00,15.78,15.8,15.74,15.75,12006400.0,13.5648,13.582,13.5304,13.539,12006400.0
2013-06-11 13:00:00,15.75,15.78,15.71,15.72,10528000.0,13.539,13.5648,13.5046,13.5132,10528000.0
2013-06-11 13:30:00,15.72,15.74,15.69,15.72,11914000.0,13.5132,13.5304,13.4874,13.5132,11914000.0
2013-06-11 14:00:00,15.72,15.75,15.71,15.74,10514000.0,13.5132,13.539,13.5046,13.5304,10514000.0
2013-06-11 14:30:00,15.74,15.75,15.7,15.74,10648400.0,13.5304,13.539,13.496,13.5304,10648400.0
2013-06-11 15:00:00,15.74,15.76,15.71,15.72,9917600.0,13.5304,13.5476,13.5046,13.5132,9917600.0
2013-06-11 15:30:00,15.72,15.73,15.62,15.63,28369600.0,13.5132,13.5218,13.4273,13.4359,28369600.0
2013-06-12 09:30:00,15.7,15.76,15.64,15.65,38866800.0,13.496,13.5476,13.4445,13.4531,38866800.0
2013-06-12 10:00:00,15.65,15.65,15.52,15.6,36878800.0,13.4531,13.4531,13.3413,13.4101,36878800.0
2013-06-12 10:30:00,15.6,15.61,15.54,15.54,14562800.0,13.4101,13.4187,13.3585,13.3585,14562800.0
2013-06-12 11:00:00,15.54,15.58,15.53,15.56,12955600.0,13.3585,13.3929,13.3499,13.3757,12955600.0
2013-06-12 11:30:00,15.56,15.59,15.49,15.5,17007200.0,13.3757,13.4015,13.3155,13.3241,17007200.0
2013-06-12 12:00:00,15.5,15.54,15.5,15.51,12118400.0,13.3241,13.3585,13.3241,13.3327,12118400.0
2013-06-12 12:30:00,15.51,15.56,15.5,15.55,10539200.0,13.3327,13.3757,13.3241,13.3671,10539200.0
2013-06-12 13:00:00,15.56,15.59,15.53,15.57,9357600.0,13.3757,13.4015,13.3499,13.3843,9357600.0
2013-06-12 13:30:00,15.57,15.58,15.54,15.54,8072400.0,13.3843,13.3929,13.3585,13.3585,8072400.0
2013-06-12 14:00:00,15.54,15.55,15.49,15.51,15573600.0,13.3585,13.3671,13.3155,13.3327,15573600.0
2013-06-12 14:30:00,15.51,15.53,15.49,15.51,9959600.0,13.3327,13.3499,13.3155,13.3327,9959600.0
2013-06-12 15:00:00,15.51,15.51,15.42,15.43,22475600.0,13.3327,13.3327,13.2553,13.2639,22475600.0
2013-06-12 15:30:00,15.44,15.45,15.41,15.43,30052400.0,13.2725,13.2811,13.2467,13.2639,30052400.0
2013-06-13 09:30:00,15.44,15.52,15.38,15.46,54462800.0,13.2725,13.3413,13.221,13.2897,54462800.0
2013-06-13 10:00:00,15.46,15.46,15.31,15.38,44598400.0,13.2897,13.2897,13.1608,13.221,44598400.0
2013-06-13 10:30:00,15.38,15.43,15.35,15.37,22318800.0,13.221,13.2639,13.1952,13.2124,22318800.0
2013-06-13 11:00:00,15.37,15.44,15.37,15.42,12499200.0,13.2124,13.2725,13.2124,13.2553,12499200.0
2013-06-13 11:30:00,15.42,15.48,15.38,15.46,13356000.0,13.2553,13.3069,13.221,13.2897,13356000.0
2013-06-13 12:00:00,15.46,15.47,15.44,15.45,6759200.0,13.2897,13.2983,13.2725,13.2811,6759200.0
2013-06-13 12:30:00,15.45,15.49,15.45,15.49,9284800.0,13.2811,13.3155,13.2811,13.3155,9284800.0
2013-06-13 13:00:00,15.49,15.5,15.42,15.43,12513200.0,13.3155,13.3241,13.2553,13.2639,12513200.0
2013-06-13 13:30:00,15.43,15.45,15.41,15.45,7926800.0,13.2639,13.2811,13.2467,13.2811,7926800.0
2013-06-13 14:00:00,15.45,15.52,15.45,15.49,13658400.0,13.2811,13.3413,13.2811,13.3155,13658400.0
2013-06-13 14:30:00,15.49,15.54,15.47,15.53,11530400.0,13.3155,13.3585,13.2983,13.3499,11530400.0
2013-06-13 15:00:00,15.53,15.56,15.52,15.53,15744400.0,13.3499,13.3757,13.3413,13.3499,15744400.0
2013-06-13 15:30:00,15.53,15.61,15.52,15.57,34081600.0,13.3499,13.4187,13.3413,13.3843,34081600.0
2013-06-14 09:30:00,15.56,15.58,15.49,15.5,35744800.0,13.3757,13.3929,13.3155,13.3241,35744800.0
2013-06-14 10:00:00,15.5,15.54,15.43,15.44,27507200.0,13.3241,13.3585,13.2639,13.2725,27507200.0
2013-06-14 10:30:00,15.44,15.47,15.4,15.41,21456400.0,13.2725,13.2983,13.2381,13.2467,21456400.0
2013-06-14 11:00:00,15.41,15.44,15.38,15.39,15845200.0,13.2467,13.2725,13.221,13.2296,15845200.0
2013-06-14 11:30:00,15.39,15.41,15.35,15.4,21327600.0,13.2296,13.2467,13.1952,13.2381,21327600.0
2013-06-14 12:00:00,15.39,15.43,15.38,15.4,11802000.0,13.2296,13.2639,13.221,13.2381,11802000.0
2013-06-14 12:30:00,15.4,15.42,15.38,15.38,7845600.0,13.2381,13.2553,13.221,13.221,7845600.0
2013-06-14 13:00:00,15.38,15.38,15.36,15.36,11928000.0,13.221,13.221,13.2038,13.2038,11928000.0
2013-06-14 13:30:00,15.36,15.36,15.3,15.34,18984000.0,13.2038,13.2038,13.1522,13.1866,18984000.0
2013-06-14 14:00:00,15.34,15.37,15.33,15.36,12717600.0,13.1866,13.2124,13.178,13.2038,12717600.0
2013-06-14 14:30:00,15.36,15.39,15.34,15.34,10626000.0,13.2038,13.2296,13.1866,13.1866,10626000.0
2013-06-14 15:00:00,15.34,15.37,15.33,15.34,10682000.0,13.1866,13.2124,13.178,13.1866,10682000.0
2013-06-14 15:30:00,15.34,15.36,15.34,15.35,30696400.0,13.1866,13.2038,13.1866,13.1952,30696400.0
2013-06-17 09:30:00,15.41,15.45,15.37,15.4,44410800.0,13.2467,13.2811,13.2124,13.2381,44410800.0
2013-06-17 10:00:00,15.41,15.53,15.38,15.5,36783600.0,13.2467,13.3499,13.221,13.3241,36783600.0
2013-06-17 10:30:00,15.5,15.52,15.48,15.51,19317200.0,13.3241,13.3413,13.3069,13.3327,19317200.0
2013-06-17 11:00:00,15.51,15.52,15.47,15.5,15355200.0,13.3327,13.3413,13.2983,13.3241,15355200.0
2013-06-17 11:30:00,15.5,15.51,15.44,15.46,14467600.0,13.3241,13.3327,13.2725,13.2897,14467600.0
2013-06-17 12:00:00,15.46,15.5,15.45,15.49,5577600.0,13.2897,13.3241,13.2811,13.3155,5577600.0
2013-06-17 12:30:00,15.49,15.5,15.47,15.5,8324400.0,13.3155,13.3241,13.2983,13.3241,8324400.0
2013-06-17 13:00:00,15.5,15.56,15.5,15.54,18743200.0,13.3241,13.3757,13.3241,13.3585,18743200.0
2013-06-17 13:30:00,15.54,15.56,15.53,15.54,8285200.0,13.3585,13.3757,13.3499,13.3585,8285200.0
2013-06-17 14:00:00,15.54,15.55,15.46,15.47,14929600.0,13.3585,13.3671,13.2897,13.2983,14929600.0
2013-06-17 14:30:00,15.47,15.48,15.39,15.43,17007200.0,13.2983,13.3069,13.2296,13.2639,17007200.0
2013-06-17 15:00:00,15.44,15.45,15.41,15.44,11471600.0,13.2725,13.2811,13.2467,13.2725,11471600.0
2013-06-17 15:30:00,15.43,15.46,15.42,15.43,24379600.0,13.2639,13.2897,13.2553,13.2639,24379600.0
2013-06-18 09:30:00,15.4,15.48,15.36,15.45,34392400.0,13.2381,13.3069,13.2038,13.2811,34392400.0
2013-06-18 10:00:00,15.45,15.51,15.43,15.51,18894400.0,13.2811,13.3327,13.2639,13.3327,18894400.0
2013-06-18 10:30:00,15.51,15.53,15.49,15.49,17374000.0,13.3327,13.3499,13.3155,13.3155,17374000.0
2013-06-18 11:00:00,15.49,15.51,15.48,15.51,12958400.0,13.3155,13.3327,13.3069,13.3327,12958400.0
2013-06-18 11:30:00,15.51,15.52,15.44,15.46,12381600.0,13.3327,13.3413,13.2725,13.2897,12381600.0
2013-06-18 12:00:00,15.46,15.47,15.41,15.44,13235600.0,13.2897,13.2983,13.2467,13.2725,13235600.0
2013-06-18 12:30:00,15.44,15.45,15.42,15.42,7800800.0,13.2725,13.2811,13.2553,13.2553,7800800.0
2013-06-18 13:00:00,15.43,15.43,15.4,15.41,7758800.0,13.2639,13.2639,13.2381,13.2467,7758800.0
2013-06-18 13:30:00,15.41,15.43,15.39,15.42,7985600.0,13.2467,13.2639,13.2296,13.2553,7985600.0
2013-06-18 14:00:00,15.42,15.44,15.41,15.42,10099600.0,13.2553,13.2725,13.2467,13.2553,10099600.0
2013-06-18 14:30:00,15.43,15.44,15.41,15.43,6168400.0,13.2639,13.2725,13.2467,13.2639,6168400.0
2013-06-18 15:00:00,15.43,15.43,15.4,15.43,8111600.0,13.2639,13.2639,13.2381,13.2639,8111600.0
2013-06-18 15:30:00,15.43,15.43,15.4,15.42,18085200.0,13.2639,13.2639,13.2381,13.2553,18085200.0
2013-06-19 09:30:00,15.39,15.42,15.31,15.32,32191600.0,13.2296,13.2553,13.1608,13.1694,32191600.0
2013-06-19 10:00:00,15.33,15.34,15.27,15.3,28800800.0,13.178,13.1866,13.1264,13.1522,28800800.0
2013-06-19 10:30:00,15.3,15.33,15.28,15.29,13944000.0,13.1522,13.178,13.135,13.1436,13944000.0
2013-06-19 11:00:00,15.29,15.31,15.25,15.26,14949200.0,13.1436,13.1608,13.1092,13.1178,14949200.0
2013-06-19 11:30:00,15.26,15.27,15.23,15.25,12163200.0,13.1178,13.1264,13.092,13.1092,12163200.0
2013-06-19 12:00:00,15.25,15.3,15.25,15.28,9870000.0,13.1092,13.1522,13.1092,13.135,9870000.0
2013-06-19 12:30:00,15.29,15.29,15.26,15.27,6062000.0,13.1436,13.1436,13.1178,13.1264,6062000.0
2013-06-19 13:00:00,15.27,15.28,15.26,15.26,6000400.0,13.1264,13.135,13.1178,13.1178,6000400.0
2013-06-19 13:30:00,15.26,15.27,15.24,15.25,9494800.0,13.1178,13.1264,13.1006,13.1092,9494800.0
2013-06-19 14:00:00,15.25,15.29,15.19,15.27,31707200.0,13.1092,13.1436,13.0576,13.1264,31707200.0
2013-06-19 14:30:00,15.27,15.29,15.17,15.18,25625600.0,13.1264,13.1436,13.0404,13.049,25625600.0
2013-06-19 15:00:00,15.18,15.22,15.17,15.21,20966400.0,13.049,13.0834,13.0404,13.0748,20966400.0
2013-06-19 15:30:00,15.21,15.22,15.11,15.11,45102400.0,13.0748,13.0834,12.9889,12.9889,45102400.0
2013-06-20 09:30:00,14.97,15.16,14.93,15.14,59158400.0,12.8685,13.0318,12.8341,13.0146,59158400.0
2013-06-20 10:00:00,15.14,15.21,15.07,15.08,40782000.0,13.0146,13.0748,12.9545,12.9631,40782000.0
2013-06-20 10:30:00,15.07,15.12,15.06,15.08,25088000.0,12.9545,12.9975,12.9459,12.9631,25088000.0
2013-06-20 11:00:00,15.08,15.1,15.02,15.04,20020000.0,12.9631,12.9803,12.9115,12.9287,20020000.0
2013-06-20 11:30:00,15.05,15.1,15.03,15.05,14520800.0,12.9373,12.9803,12.9201,12.9373,14520800.0
2013-06-20 12:00:00,15.05,15.06,15.0,15.01,15134000.0,12.9373,12.9459,12.8943,12.9029,15134000.0
2013-06-20 12:30:00,15.01,15.04,14.97,14.97,12625200.0,12.9029,12.9287,12.8685,12.8685,12625200.0
2013-06-20 13:00:00,14.97,15.01,14.96,14.98,11989600.0,12.8685,12.9029,12.8599,12.8771,11989600.0
2013-06-20 13:30:00,14.99,15.04,14.97,15.02,13274800.0,12.8857,12.9287,12.8685,12.9115,13274800.0
2013-06-20 14:00:00,15.02,15.02,14.93,14.94,15450400.0,12.9115,12.9115,12.8341,12.8427,15450400.0
2013-06-20 14:30:00,14.95,14.98,14.87,14.89,25062800.0,12.8513,12.8771,12.7826,12.7997,25062800.0
2013-06-20 15:00:00,14.89,14.91,14.85,14.86,24127600.0,12.7997,12.8169,12.7654,12.774,24127600.0
2013-06-20 15:30:00,14.86,14.9,14.83,14.87,39748800.0,12.774,12.8083,12.7482,12.7826,39748800.0
2013-06-21 09:30:00,14.95,15.0,14.78,14.78,113794800.0,12.8513,12.8943,12.7052,12.7052,113794800.0
2013-06-21 10:00:00,14.79,14.83,14.73,14.74,35439600.0,12.7138,12.7482,12.6622,12.6708,35439600.0
2013-06-21 10:30:00,14.74,14.74,14.66,14.69,34000400.0,12.6708,12.6708,12.602,12.6278,34000400.0
2013-06-21 11:00:00,14.69,14.69,14.59,14.62,38175200.0,12.6278,12.6278,12.5419,12.5676,38175200.0
2013-06-21 11:30:00,14.62,14.63,14.58,14.62,34750800.0,12.5676,12.5762,12.5333,12.5676,34750800.0
2013-06-21 12:00:00,14.62,14.71,14.62,14.66,28070000.0,12.5676,12.645,12.5676,12.602,28070000.0
2013-06-21 12:30:00,14.65,14.75,14.65,14.74,25244800.0,12.5934,12.6794,12.5934,12.6708,25244800.0
2013-06-21 13:00:00,14.74,14.77,14.7,14.71,19107200.0,12.6708,12.6966,12.6364,12.645,19107200.0
2013-06-21 13:30:00,14.71,14.76,14.65,14.66,16223200.0,12.645,12.688,12.5934,12.602,16223200.0
2013-06-21 14:00:00,14.66,14.71,14.64,14.71,17021200.0,12.602,12.645,12.5848,12.645,17021200.0
2013-06-21 14:30:00,14.7,14.73,14.67,14.72,14702800.0,12.6364,12.6622,12.6106,12.6536,14702800.0
2013-06-21 15:00:00,14.72,14.76,14.7,14.72,20762000.0,12.6536,12.688,12.6364,12.6536,20762000.0
2013-06-21 15:30:00,14.72,14.78,14.7,14.77,39762800.0,12.6536,12.7052,12.6364,12.6966,39762800.0
2013-06-24 09:30:00,14.55,14.6,14.33,14.37,74376400.0,12.5075,12.5505,12.3184,12.3527,74376400.0
2013-06-24 10:00:00,14.37,14.42,14.33,14.36,45175200.0,12.3527,12.3957,12.3184,12.3441,45175200.0
2013-06-24 10:30:00,14.35,14.41,14.31,14.36,36206800.0,12.3355,12.3871,12.3012,12.3441,36206800.0
2013-06-24 11:00:00,14.36,14.37,14.22,14.23,44990400.0,12.3441,12.3527,12.2238,12.2324,44990400.0
2013-06-24 11:30:00,14.23,14.32,14.23,14.27,29447600.0,12.2324,12.3098,12.2324,12.2668,29447600.0
2013-06-24 12:00:00,14.27,14.29,14.26,14.28,15755600.0,12.2668,12.284,12.2582,12.2754,15755600.0
2013-06-24 12:30:00,14.29,14.32,14.25,14.28,17900400.0,12.284,12.3098,12.2496,12.2754,17900400.0
2013-06-24 13:00:00,14.28,14.35,14.27,14.33,20260800.0,12.2754,12.3355,12.2668,12.3184,20260800.0
2013-06-24 13:30:00,14.33,14.36,14.29,14.35,15066800.0,12.3184,12.3441,12.284,12.3355,15066800.0
2013-06-24 14:00:00,14.35,14.41,14.32,14.39,23522800.0,12.3355,12.3871,12.3098,12.3699,23522800.0
2013-06-24 14:30:00,14.39,14.45,14.38,14.43,24508400.0,12.3699,12.4215,12.3613,12.4043,24508400.0
2013-06-24 15:00:00,14.43,14.49,14.38,14.41,31687600.0,12.4043,12.4559,12.3613,12.3871,31687600.0
2013-06-24 15:30:00,14.41,14.47,14.36,14.36,41305600.0,12.3871,12.4387,12.3441,12.3441,41305600.0
2013-06-25 09:30:00,14.48,14.56,14.33,14.37,51396800.0,12.4473,12.5161,12.3184,12.3527,51396800.0
2013-06-25 10:00:00,14.36,14.39,14.24,14.25,39776800.0,12.3441,12.3699,12.241,12.2496,39776800.0
2013-06-25 10:30:00,14.25,14.38,14.25,14.36,32090800.0,12.2496,12.3613,12.2496,12.3441,32090800.0
2013-06-25 11:00:00,14.36,14.37,14.28,14.3,15288000.0,12.3441,12.3527,12.2754,12.2926,15288000.0
2013-06-25 11:30:00,14.3,14.35,14.29,14.34,13288800.0,12.2926,12.3355,12.284,12.327,13288800.0
2013-06-25 12:00:00,14.34,14.36,14.31,14.34,9889600.0,12.327,12.3441,12.3012,12.327,9889600.0
2013-06-25 12:30:00,14.33,14.35,14.29,14.3,11746000.0,12.3184,12.3355,12.284,12.2926,11746000.0
2013-06-25 13:00:00,14.3,14.33,14.27,14.28,13655600.0,12.2926,12.3184,12.2668,12.2754,13655600.0
2013-06-25 13:30:00,14.28,14.31,14.27,14.3,10474800.0,12.2754,12.3012,12.2668,12.2926,10474800.0
2013-06-25 14:00:00,14.29,14.37,14.28,14.36,18552800.0,12.284,12.3527,12.2754,12.3441,18552800.0
2013-06-25 14:30:00,14.36,14.36,14.32,14.34,10556000.0,12.3441,12.3441,12.3098,12.327,10556000.0
2013-06-25 15:00:00,14.34,14.42,14.33,14.42,17659600.0,12.327,12.3957,12.3184,12.3957,17659600.0
2013-06-25 15:30:00,14.42,14.45,14.38,14.38,33902400.0,12.3957,12.4215,12.3613,12.3613,33902400.0
2013-06-26 09:30:00,14.42,14.46,14.28,14.3,54773600.0,12.3957,12.4301,12.2754,12.2926,54773600.0
2013-06-26 10:00:00,14.29,14.35,14.22,14.26,41568800.0,12.284,12.3355,12.2238,12.2582,41568800.0
2013-06-26 10:30:00,14.26,14.33,14.25,14.26,23290400.0,12.2582,12.3184,12.2496,12.2582,23290400.0
2013-06-26 11:00:00,14.26,14.29,14.24,14.24,17850000.0,12.2582,12.284,12.241,12.241,17850000.0
2013-06-26 11:30:00,14.24,14.26,14.17,14.17,21896000.0,12.241,12.2582,12.1808,12.1808,21896000.0
2013-06-26 12:00:00,14.17,14.19,14.15,14.18,24978800.0,12.1808,12.198,12.1636,12.1894,24978800.0
2013-06-26 12:30:00,14.19,14.21,14.15,14.15,13571600.0,12.198,12.2152,12.1636,12.1636,13571600.0
2013-06-26 13:00:00,14.15,14.21,14.14,14.2,17981600.0,12.1636,12.2152,12.155,12.2066,17981600.0
2013-06-26 13:30:00,14.2,14.21,14.18,14.19,9405200.0,12.2066,12.2152,12.1894,12.198,9405200.0
2013-06-26 14:00:00,14.19,14.19,14.16,14.19,10586800.0,12.198,12.198,12.1722,12.198,10586800.0
2013-06-26 14:30:00,14.19,14.19,14.13,14.14,16119600.0,12.198,12.198,12.1464,12.155,16119600.0
2013-06-26 15:00:00,14.14,14.22,14.13,14.21,19812800.0,12.155,12.2238,12.1464,12.2152,19812800.0
2013-06-26 15:30:00,14.21,14.25,14.19,14.21,34409200.0,12.2152,12.2496,12.198,12.2152,34409200.0
2013-06-27 09:30:00,14.26,14.26,14.13,14.25,51514400.0,12.2582,12.2582,12.1464,12.2496,51514400.0
2013-06-27 10:00:00,14.25,14.33,14.2,14.3,40776400.0,12.2496,12.3184,12.2066,12.2926,40776400.0
2013-06-27 10:30:00,14.31,14.34,14.22,14.24,27798400.0,12.3012,12.327,12.2238,12.241,27798400.0
2013-06-27 11:00:00,14.25,14.26,14.16,14.17,18482800.0,12.2496,12.2582,12.1722,12.1808,18482800.0
2013-06-27 11:30:00,14.17,14.19,14.14,14.18,16276400.0,12.1808,12.198,12.155,12.1894,16276400.0
2013-06-27 12:00:00,14.18,14.19,14.16,14.16,11216800.0,12.1894,12.198,12.1722,12.1722,11216800.0
2013-06-27 12:30:00,14.16,14.18,14.15,14.17,7781200.0,12.1722,12.1894,12.1636,12.1808,7781200.0
2013-06-27 13:00:00,14.17,14.18,14.13,14.13,12765200.0,12.1808,12.1894,12.1464,12.1464,12765200.0
2013-06-27 13:30:00,14.13,14.14,14.09,14.1,21842800.0,12.1464,12.155,12.112,12.1206,21842800.0
2013-06-27 14:00:00,14.1,14.12,14.07,14.11,19992000.0,12.1206,12.1378,12.0949,12.1292,19992000.0
2013-06-27 14:30:00,14.11,14.14,14.09,14.11,13375600.0,12.1292,12.155,12.112,12.1292,13375600.0
2013-06-27 15:00:00,14.11,14.11,14.09,14.11,13647200.0,12.1292,12.1292,12.112,12.1292,13647200.0
2013-06-27 15:30:00,14.11,14.11,14.06,14.06,35697200.0,12.1292,12.1292,12.0863,12.0863,35697200.0
2013-06-28 09:30:00,13.99,14.04,13.89,13.96,78808800.0,12.0261,12.0691,11.9401,12.0003,78808800.0
2013-06-28 10:00:00,13.96,14.01,13.92,13.96,35215600.0,12.0003,12.0433,11.9659,12.0003,35215600.0
2013-06-28 10:30:00,13.96,14.03,13.93,14.02,29344000.0,12.0003,12.0605,11.9745,12.0519,29344000.0
2013-06-28 11:00:00,14.03,14.13,14.01,14.07,39939200.0,12.0605,12.1464,12.0433,12.0949,39939200.0
2013-06-28 11:30:00,14.07,14.08,14.03,14.07,20132000.0,12.0949,12.1035,12.0605,12.0949,20132000.0
2013-06-28 12:00:00,14.07,14.1,14.01,14.1,19252800.0,12.0949,12.1206,12.0433,12.1206,19252800.0
2013-06-28 12:30:00,14.1,14.18,14.08,14.15,25412800.0,12.1206,12.1894,12.1035,12.1636,25412800.0
2013-06-28 13:00:00,14.15,14.19,14.14,14.18,17542000.0,12.1636,12.198,12.155,12.1894,17542000.0
2013-06-28 13:30:00,14.18,14.26,14.16,14.24,22906800.0,12.1894,12.2582,12.1722,12.241,22906800.0
2013-06-28 14:00:00,14.24,14.3,14.22,14.23,28319200.0,12.241,12.2926,12.2238,12.2324,28319200.0
2013-06-28 14:30:00,14.23,14.25,14.2,14.23,17668000.0,12.2324,12.2496,12.2066,12.2324,17668000.0
2013-06-28 15:00:00,14.23,14.29,14.2,14.29,20204800.0,12.2324,12.284,12.2066,12.284,20204800.0
2013-06-28 15:30:00,14.29,14.29,14.13,14.15,53673200.0,12.284,12.284,12.1464,12.1636,53673200.0
2013-07-01 09:30:00,14.38,14.52,14.33,14.48,65903600.0,12.3613,12.4817,12.3184,12.4473,65903600.0
2013-07-01 10:00:00,14.48,14.55,14.47,14.51,35915600.0,12.4473,12.5075,12.4387,12.4731,35915600.0
2013-07-01 10:30:00,14.52,14.59,14.51,14.58,24248000.0,12.4817,12.5419,12.4731,12.5333,24248000.0
2013-07-01 11:00:00,14.58,14.6,14.53,14.58,21938000.0,12.5333,12.5505,12.4903,12.5333,21938000.0
2013-07-01 11:30:00,14.58,14.65,14.57,14.64,24768800.0,12.5333,12.5934,12.5247,12.5848,24768800.0
2013-07-01 12:00:00,14.64,14.68,14.63,14.64,26384400.0,12.5848,12.6192,12.5762,12.5848,26384400.0
2013-07-01 12:30:00,14.64,14.7,14.62,14.68,19720400.0,12.5848,12.6364,12.5676,12.6192,19720400.0
2013-07-01 13:00:00,14.68,14.69,14.64,14.66,12633600.0,12.6192,12.6278,12.5848,12.602,12633600.0
2013-07-01 13:30:00,14.66,14.71,14.63,14.64,17698800.0,12.602,12.645,12.5762,12.5848,17698800.0
2013-07-01 14:00:00,14.64,14.67,14.62,14.65,15590400.0,12.5848,12.6106,12.5676,12.5934,15590400.0
2013-07-01 14:30:00,14.65,14.72,14.63,14.71,19950000.0,12.5934,12.6536,12.5762,12.645,19950000.0
2013-07-01 15:00:00,14.7,14.72,14.67,14.67,18928000.0,12.6364,12.6536,12.6106,12.6106,18928000.0
2013-07-01 15:30:00,14.67,14.67,14.58,14.62,38841600.0,12.6106,12.6106,12.5333,12.5676,38841600.0
2013-07-02 09:30:00,14.64,14.91,14.62,14.9,88228000.0,12.5848,12.8169,12.5676,12.8083,88228000.0
2013-07-02 10:00:00,14.9,14.98,14.88,14.95,55448400.0,12.8083,12.8771,12.7911,12.8513,55448400.0
2013-07-02 10:30:00,14.96,14.97,14.92,14.97,29741600.0,12.8599,12.8685,12.8255,12.8685,29741600.0
2013-07-02 11:00:00,14.97,15.02,14.94,15.0,27286000.0,12.8685,12.9115,12.8427,12.8943,27286000.0
2013-07-02 11:30:00,15.0,15.06,15.0,15.02,27538000.0,12.8943,12.9459,12.8943,12.9115,27538000.0
2013-07-02 12:00:00,15.02,15.04,14.96,14.96,21145600.0,12.9115,12.9287,12.8599,12.8599,21145600.0
2013-07-02 12:30:00,14.96,14.98,14.93,14.96,13465200.0,12.8599,12.8771,12.8341,12.8599,13465200.0
2013-07-02 13:00:00,14.96,14.98,14.87,14.91,22542800.0,12.8599,12.8771,12.7826,12.8169,22542800.0
2013-07-02 13:30:00,14.91,14.91,14.83,14.86,23956800.0,12.8169,12.8169,12.7482,12.774,23956800.0
2013-07-02 14:00:00,14.85,14.87,14.78,14.81,24760400.0,12.7654,12.7826,12.7052,12.731,24760400.0
2013-07-02 14:30:00,14.81,14.87,14.78,14.84,25396000.0,12.731,12.7826,12.7052,12.7568,25396000.0
2013-07-02 15:00:00,14.85,14.88,14.82,14.85,15848000.0,12.7654,12.7911,12.7396,12.7654,15848000.0
2013-07-02 15:30:00,14.84,14.98,14.83,14.95,51525600.0,12.7568,12.8771,12.7482,12.8513,51525600.0
2013-07-03 09:30:00,15.03,15.11,14.91,14.96,75748400.0,12.9201,12.9889,12.8169,12.8599,75748400.0
2013-07-03 10:00:00,14.96,15.02,14.91,14.97,35686000.0,12.8599,12.9115,12.8169,12.8685,35686000.0
2013-07-03 10:30:00,14.98,15.01,14.96,14.98,16878400.0,12.8771,12.9029,12.8599,12.8771,16878400.0
2013-07-03 11:00:00,14.98,15.01,14.95,15.0,14915600.0,12.8771,12.9029,12.8513,12.8943,14915600.0
2013-07-03 11:30:00,15.0,15.08,14.97,15.08,26698000.0,12.8943,12.9631,12.8685,12.9631,26698000.0
2013-07-03 12:00:00,15.07,15.1,15.06,15.08,21722400.0,12.9545,12.9803,12.9459,12.9631,21722400.0
2013-07-03 12:30:00,15.08,15.08,15.0,15.03,30396800.0,12.9631,12.9631,12.8943,12.9201,30396800.0
2013-07-05 09:30:00,15.0,15.12,14.98,15.02,46883200.0,12.8943,12.9975,12.8771,12.9115,46883200.0
2013-07-05 10:00:00,15.02,15.03,14.85,14.91,40213600.0,12.9115,12.9201,12.7654,12.8169,40213600.0
2013-07-05 10:30:00,14.91,14.95,14.88,14.91,18208400.0,12.8169,12.8513,12.7911,12.8169,18208400.0
2013-07-05 11:00:00,14.91,14.94,14.89,14.89,16802800.0,12.8169,12.8427,12.7997,12.7997,16802800.0
2013-07-05 11:30:00,14.89,14.92,14.86,14.89,17942400.0,12.7997,12.8255,12.774,12.7997,17942400.0
2013-07-05 12:00:00,14.89,14.93,14.89,14.9,15612800.0,12.7997,12.8341,12.7997,12.8083,15612800.0
2013-07-05 12:30:00,14.9,14.92,14.89,14.9,9539600.0,12.8083,12.8255,12.7997,12.8083,9539600.0
2013-07-05 13:00:00,14.9,14.9,14.85,14.87,12171600.0,12.8083,12.8083,12.7654,12.7826,12171600.0
2013-07-05 13:30:00,14.86,14.87,14.83,14.85,11743200.0,12.774,12.7826,12.7482,12.7654,11743200.0
2013-07-05 14:00:00,14.85,14.9,14.85,14.89,11611600.0,12.7654,12.8083,12.7654,12.7997,11611600.0
2013-07-05 14:30:00,14.89,14.91,14.87,14.88,9567600.0,12.7997,12.8169,12.7826,12.7911,9567600.0
2013-07-05 15:00:00,14.88,14.89,14.83,14.86,12944400.0,12.7911,12.7997,12.7482,12.774,12944400.0
2013-07-05 15:30:00,14.86,14.91,14.85,14.91,22783600.0,12.774,12.8169,12.7654,12.8169,22783600.0
2013-07-08 09:30:00,15.0,15.04,14.78,14.8,54535600.0,12.8943,12.9287,12.7052,12.7224,54535600.0
2013-07-08 10:00:00,14.8,14.84,14.72,14.73,34809600.0,12.7224,12.7568,12.6536,12.6622,34809600.0
2013-07-08 10:30:00,14.74,14.76,14.67,14.71,41498800.0,12.6708,12.688,12.6106,12.645,41498800.0
2013-07-08 11:00:00,14.71,14.82,14.71,14.8,26166000.0,12.645,12.7396,12.645,12.7224,26166000.0
2013-07-08 11:30:00,14.8,14.81,14.77,14.79,13059200.0,12.7224,12.731,12.6966,12.7138,13059200.0
2013-07-08 12:00:00,14.79,14.8,14.76,14.77,11642400.0,12.7138,12.7224,12.688,12.6966,11642400.0
2013-07-08 12:30:00,14.77,14.79,14.74,14.74,9100000.0,12.6966,12.7138,12.6708,12.6708,9100000.0
2013-07-08 13:00:00,14.74,14.78,14.73,14.75,8915200.0,12.6708,12.7052,12.6622,12.6794,8915200.0
2013-07-08 13:30:00,14.75,14.78,14.73,14.76,8579200.0,12.6794,12.7052,12.6622,12.688,8579200.0
2013-07-08 14:00:00,14.76,14.78,14.72,14.73,6266400.0,12.688,12.7052,12.6536,12.6622,6266400.0
2013-07-08 14:30:00,14.73,14.78,14.72,14.77,9279200.0,12.6622,12.7052,12.6536,12.6966,9279200.0
2013-07-08 15:00:00,14.78,14.81,14.76,14.77,14641200.0,12.7052,12.731,12.688,12.6966,14641200.0
2013-07-08 15:30:00,14.77,14.83,14.75,14.83,24424400.0,12.6966,12.7482,12.6794,12.7482,24424400.0
2013-07-09 09:30:00,14.77,14.87,14.66,14.81,64044400.0,12.6966,12.7826,12.602,12.731,64044400.0
2013-07-09 10:00:00,14.81,14.88,14.79,14.83,38738000.0,12.731,12.7911,12.7138,12.7482,38738000.0
2013-07-09 10:30:00,14.83,14.89,14.81,14.87,19157600.0,12.7482,12.7997,12.731,12.7826,19157600.0
2013-07-09 11:00:00,14.87,14.99,14.85,14.98,28162400.0,12.7826,12.8857,12.7654,12.8771,28162400.0
2013-07-09 11:30:00,14.98,15.01,14.95,14.97,23758000.0,12.8771,12.9029,12.8513,12.8685,23758000.0
2013-07-09 12:00:00,14.97,14.99,14.95,14.98,9825200.0,12.8685,12.8857,12.8513,12.8771,9825200.0
2013-07-09 12:30:00,14.98,15.01,14.95,14.96,10413200.0,12.8771,12.9029,12.8513,12.8599,10413200.0
2013-07-09 13:00:00,14.97,15.0,14.96,14.98,7954800.0,12.8685,12.8943,12.8599,12.8771,7954800.0
2013-07-09 13:30:00,14.98,14.99,14.93,14.98,10852800.0,12.8771,12.8857,12.8341,12.8771,10852800.0
2013-07-09 14:00:00,14.98,15.08,14.97,15.05,25550000.0,12.8771,12.9631,12.8685,12.9373,25550000.0
2013-07-09 14:30:00,15.06,15.11,15.06,15.08,24194800.0,12.9459,12.9889,12.9459,12.9631,24194800.0
2013-07-09 15:00:00,15.08,15.13,15.06,15.11,16816800.0,12.9631,13.0061,12.9459,12.9889,16816800.0
2013-07-09 15:30:00,15.11,15.12,15.05,15.08,30506000.0,12.9889,12.9975,12.9373,12.9631,30506000.0
2013-07-10 09:30:00,14.99,15.15,14.94,15.03,63473200.0,12.8857,13.0232,12.8427,12.9201,63473200.0
2013-07-10 10:00:00,15.03,15.16,14.99,15.15,39779600.0,12.9201,13.0318,12.8857,13.0232,39779600.0
2013-07-10 10:30:00,15.15,15.17,15.06,15.1,35336000.0,13.0232,13.0404,12.9459,12.9803,35336000.0
2013-07-10 11:00:00,15.1,15.11,15.05,15.07,12278000.0,12.9803,12.9889,12.9373,12.9545,12278000.0
2013-07-10 11:30:00,15.07,15.1,15.04,15.06,9506000.0,12.9545,12.9803,12.9287,12.9459,9506000.0
2013-07-10 12:00:00,15.06,15.09,15.06,15.08,5180000.0,12.9459,12.9717,12.9459,12.9631,5180000.0
2013-07-10 12:30:00,15.08,15.13,15.08,15.11,9940000.0,12.9631,13.0061,12.9631,12.9889,9940000.0
2013-07-10 13:00:00,15.11,15.11,15.06,15.08,6059200.0,12.9889,12.9889,12.9459,12.9631,6059200.0
2013-07-10 13:30:00,15.08,15.09,15.06,15.08,5521600.0,12.9631,12.9717,12.9459,12.9631,5521600.0
2013-07-10 14:00:00,15.08,15.14,15.06,15.09,21322000.0,12.9631,13.0146,12.9459,12.9717,21322000.0
2013-07-10 14:30:00,15.09,15.12,14.99,15.03,18762800.0,12.9717,12.9975,12.8857,12.9201,18762800.0
2013-07-10 15:00:00,15.03,15.07,15.01,15.05,11306400.0,12.9201,12.9545,12.9029,12.9373,11306400.0
2013-07-10 15:30:00,15.05,15.06,15.0,15.03,21033600.0,12.9373,12.9459,12.8943,12.9201,21033600.0
2013-07-11 09:30:00,15.1,15.14,15.04,15.1,46163600.0,12.9803,13.0146,12.9287,12.9803,46163600.0
2013-07-11 10:00:00,15.11,15.13,15.07,15.11,23279200.0,12.9889,13.0061,12.9545,12.9889,23279200.0
2013-07-11 10:30:00,15.12,15.19,15.08,15.18,32020800.0,12.9975,13.0576,12.9631,13.049,32020800.0
2013-07-11 11:00:00,15.18,15.23,15.15,15.22,22587600.0,13.049,13.092,13.0232,13.0834,22587600.0
2013-07-11 11:30:00,15.22,15.24,15.19,15.24,13678000.0,13.0834,13.1006,13.0576,13.1006,13678000.0
2013-07-11 12:00:00,15.24,15.26,15.2,15.25,16251200.0,13.1006,13.1178,13.0662,13.1092,16251200.0
2013-07-11 12:30:00,15.24,15.28,15.23,15.26,20930000.0,13.1006,13.135,13.092,13.1178,20930000.0
2013-07-11 13:00:00,15.26,15.27,15.23,15.25,15341200.0,13.1178,13.1264,13.092,13.1092,15341200.0
2013-07-11 13:30:00,15.25,15.28,15.22,15.25,15702400.0,13.1092,13.135,13.0834,13.1092,15702400.0
2013-07-11 14:00:00,15.26,15.29,15.25,15.27,17508400.0,13.1178,13.1436,13.1092,13.1264,17508400.0
2013-07-11 14:30:00,15.28,15.29,15.23,15.25,20692000.0,13.135,13.1436,13.092,13.1092,20692000.0
2013-07-11 15:00:00,15.25,15.29,15.24,15.27,17270400.0,13.1092,13.1436,13.1006,13.1264,17270400.0
2013-07-11 15:30:00,15.27,15.28,15.24,15.26,27112400.0,13.1264,13.135,13.1006,13.1178,27112400.0
2013-07-12 09:30:00,15.27,15.34,15.24,15.29,50010800.0,13.1264,13.1866,13.1006,13.1436,50010800.0
2013-07-12 10:00:00,15.29,15.35,15.28,15.34,22374800.0,13.1436,13.1952,13.135,13.1866,22374800.0
2013-07-12 10:30:00,15.34,15.34,15.25,15.28,21422800.0,13.1866,13.1866,13.1092,13.135,21422800.0
2013-07-12 11:00:00,15.27,15.29,15.2,15.21,12334000.0,13.1264,13.1436,13.0662,13.0748,12334000.0
2013-07-12 11:30:00,15.21,15.23,15.17,15.21,23296000.0,13.0748,13.092,13.0404,13.0748,23296000.0
2013-07-12 12:00:00,15.21,15.22,15.17,15.17,8803200.0,13.0748,13.0834,13.0404,13.0404,8803200.0
2013-07-12 12:30:00,15.17,15.18,15.12,15.16,18121600.0,13.0404,13.049,12.9975,13.0318,18121600.0
2013-07-12 13:00:00,15.16,15.2,15.16,15.17,9522800.0,13.0318,13.0662,13.0318,13.0404,9522800.0
2013-07-12 13:30:00,15.17,15.18,15.14,15.17,7285600.0,13.0404,13.049,13.0146,13.0404,7285600.0
2013-07-12 14:00:00,15.17,15.18,15.14,15.15,8559600.0,13.0404,13.049,13.0146,13.0232,8559600.0
2013-07-12 14:30:00,15.15,15.19,15.14,15.18,9282000.0,13.0232,13.0576,13.0146,13.049,9282000.0
2013-07-12 15:00:00,15.18,15.19,15.16,15.18,8366400.0,13.049,13.0576,13.0318,13.049,8366400.0
2013-07-12 15:30:00,15.18,15.24,15.17,15.23,42562800.0,13.049,13.1006,13.0404,13.092,42562800.0
2013-07-15 09:30:00,15.18,15.31,15.17,15.29,36425200.0,13.049,13.1608,13.0404,13.1436,36425200.0
2013-07-15 10:00:00,15.29,15.41,15.26,15.39,35165200.0,13.1436,13.2467,13.1178,13.2296,35165200.0
2013-07-15 10:30:00,15.39,15.41,15.31,15.34,21677600.0,13.2296,13.2467,13.1608,13.1866,21677600.0
2013-07-15 11:00:00,15.34,15.38,15.31,15.37,12443200.0,13.1866,13.221,13.1608,13.2124,12443200.0
2013-07-15 11:30:00,15.37,15.38,15.33,15.34,6238400.0,13.2124,13.221,13.178,13.1866,6238400.0
2013-07-15 12:00:00,15.35,15.37,15.3,15.33,8554000.0,13.1952,13.2124,13.1522,13.178,8554000.0
2013-07-15 12:30:00,15.33,15.33,15.3,15.33,4776800.0,13.178,13.178,13.1522,13.178,4776800.0
2013-07-15 13:00:00,15.33,15.34,15.31,15.31,5258400.0,13.178,13.1866,13.1608,13.1608,5258400.0
2013-07-15 13:30:00,15.31,15.35,15.31,15.35,6913200.0,13.1608,13.1952,13.1608,13.1952,6913200.0
2013-07-15 14:00:00,15.35,15.37,15.31,15.33,8495200.0,13.1952,13.2124,13.1608,13.178,8495200.0
2013-07-15 14:30:00,15.33,15.35,15.31,15.35,9097200.0,13.178,13.1952,13.1608,13.1952,9097200.0
2013-07-15 15:00:00,15.35,15.36,15.29,15.31,9940000.0,13.1952,13.2038,13.1436,13.1608,9940000.0
2013-07-15 15:30:00,15.31,15.31,15.26,15.27,23164400.0,13.1608,13.1608,13.1178,13.1264,23164400.0
2013-07-16 09:30:00,15.23,15.31,15.15,15.22,40611200.0,13.092,13.1608,13.0232,13.0834,40611200.0
2013-07-16 10:00:00,15.23,15.28,15.19,15.22,22962800.0,13.092,13.135,13.0576,13.0834,22962800.0
2013-07-16 10:30:00,15.22,15.27,15.21,15.23,10648400.0,13.0834,13.1264,13.0748,13.092,10648400.0
2013-07-16 11:00:00,15.23,15.27,15.22,15.23,12558000.0,13.092,13.1264,13.0834,13.092,12558000.0
2013-07-16 11:30:00,15.23,15.27,15.22,15.25,7112000.0,13.092,13.1264,13.0834,13.1092,7112000.0
2013-07-16 12:00:00,15.25,15.32,15.25,15.29,12773600.0,13.1092,13.1694,13.1092,13.1436,12773600.0
2013-07-16 12:30:00,15.29,15.31,15.28,15.3,6826400.0,13.1436,13.1608,13.135,13.1522,6826400.0
2013-07-16 13:00:00,15.31,15.33,15.29,15.32,13213200.0,13.1608,13.178,13.1436,13.1694,13213200.0
2013-07-16 13:30:00,15.32,15.36,15.32,15.35,10494400.0,13.1694,13.2038,13.1694,13.1952,10494400.0
2013-07-16 14:00:00,15.35,15.36,15.31,15.31,10864000.0,13.1952,13.2038,13.1608,13.1608,10864000.0
2013-07-16 14:30:00,15.31,15.34,15.31,15.33,6734000.0,13.1608,13.1866,13.1608,13.178,6734000.0
2013-07-16 15:00:00,15.33,15.37,15.31,15.37,16990400.0,13.178,13.2124,13.1608,13.2124,16990400.0
2013-07-16 15:30:00,15.37,15.38,15.36,15.37,24819200.0,13.2124,13.221,13.2038,13.2124,24819200.0
2013-07-17 09:30:00,15.35,15.44,15.29,15.38,39592000.0,13.1952,13.2725,13.1436,13.221,39592000.0
2013-07-17 10:00:00,15.39,15.44,15.38,15.42,17732400.0,13.2296,13.2725,13.221,13.2553,17732400.0
2013-07-17 10:30:00,15.42,15.43,15.33,15.38,18583600.0,13.2553,13.2639,13.178,13.221,18583600.0
2013-07-17 11:00:00,15.38,15.4,15.36,15.36,8831200.0,13.221,13.2381,13.2038,13.2038,8831200.0
2013-07-17 11:30:00,15.35,15.36,15.33,15.34,9814000.0,13.1952,13.2038,13.178,13.1866,9814000.0
2013-07-17 12:00:00,15.34,15.37,15.33,15.35,7666400.0,13.1866,13.2124,13.178,13.1952,7666400.0
2013-07-17 12:30:00,15.35,15.38,15.35,15.36,8027600.0,13.1952,13.221,13.1952,13.2038,8027600.0
2013-07-17 13:00:00,15.36,15.37,15.35,15.37,5518800.0,13.2038,13.2124,13.1952,13.2124,5518800.0
2013-07-17 13:30:00,15.37,15.38,15.35,15.36,6515600.0,13.2124,13.221,13.1952,13.2038,6515600.0
2013-07-17 14:00:00,15.36,15.37,15.34,15.35,8957200.0,13.2038,13.2124,13.1866,13.1952,8957200.0
2013-07-17 14:30:00,15.35,15.36,15.32,15.34,9511600.0,13.1952,13.2038,13.1694,13.1866,9511600.0
2013-07-17 15:00:00,15.34,15.36,15.33,15.34,7305200.0,13.1866,13.2038,13.178,13.1866,7305200.0
2013-07-17 15:30:00,15.34,15.37,15.33,15.37,19664400.0,13.1866,13.2124,13.178,13.2124,19664400.0
2013-07-18 09:30:00,15.47,15.53,15.44,15.48,42310800.0,13.2983,13.3499,13.2725,13.3069,42310800.0
2013-07-18 10:00:00,15.49,15.51,15.45,15.49,20188000.0,13.3155,13.3327,13.2811,13.3155,20188000.0
2013-07-18 10:30:00,15.49,15.52,15.47,15.5,12966800.0,13.3155,13.3413,13.2983,13.3241,12966800.0
2013-07-18 11:00:00,15.51,15.51,15.45,15.46,13356000.0,13.3327,13.3327,13.2811,13.2897,13356000.0
2013-07-18 11:30:00,15.46,15.49,15.42,15.45,12975200.0,13.2897,13.3155,13.2553,13.2811,12975200.0
2013-07-18 12:00:00,15.45,15.46,15.4,15.41,11258800.0,13.2811,13.2897,13.2381,13.2467,11258800.0
2013-07-18 12:30:00,15.41,15.43,15.38,15.42,9830800.0,13.2467,13.2639,13.221,13.2553,9830800.0
2013-07-18 13:00:00,15.42,15.43,15.38,15.4,10393600.0,13.2553,13.2639,13.221,13.2381,10393600.0
2013-07-18 13:30:00,15.4,15.44,15.4,15.44,7627200.0,13.2381,13.2725,13.2381,13.2725,7627200.0
2013-07-18 14:00:00,15.44,15.46,15.43,15.44,8372000.0,13.2725,13.2897,13.2639,13.2725,8372000.0
2013-07-18 14:30:00,15.44,15.47,15.43,15.44,7030800.0,13.2725,13.2983,13.2639,13.2725,7030800.0
2013-07-18 15:00:00,15.43,15.45,15.42,15.44,6596800.0,13.2639,13.2811,13.2553,13.2725,6596800.0
2013-07-18 15:30:00,15.44,15.45,15.41,15.42,12997600.0,13.2725,13.2811,13.2467,13.2553,12997600.0
2013-07-19 09:30:00,15.47,15.5,15.28,15.34,56798000.0,13.2983,13.3241,13.135,13.1866,56798000.0
2013-07-19 10:00:00,15.34,15.34,15.24,15.25,32662000.0,13.1866,13.1866,13.1006,13.1092,32662000.0
2013-07-19 10:30:00,15.25,15.31,15.2,15.22,23436000.0,13.1092,13.1608,13.0662,13.0834,23436000.0
2013-07-19 11:00:00,15.22,15.29,15.21,15.26,18379200.0,13.0834,13.1436,13.0748,13.1178,18379200.0
2013-07-19 11:30:00,15.26,15.26,15.22,15.23,14543200.0,13.1178,13.1178,13.0834,13.092,14543200.0
2013-07-19 12:00:00,15.23,15.25,15.21,15.24,10379600.0,13.092,13.1092,13.0748,13.1006,10379600.0
2013-07-19 12:30:00,15.24,15.24,15.21,15.23,9072000.0,13.1006,13.1006,13.0748,13.092,9072000.0
2013-07-19 13:00:00,15.23,15.26,15.23,15.24,7296800.0,13.092,13.1178,13.092,13.1006,7296800.0
2013-07-19 13:30:00,15.24,15.28,15.24,15.26,6003200.0,13.1006,13.135,13.1006,13.1178,6003200.0
2013-07-19 14:00:00,15.26,15.28,15.25,15.25,9164400.0,13.1178,13.135,13.1092,13.1092,9164400.0
2013-07-19 14:30:00,15.25,15.25,15.21,15.22,8036000.0,13.1092,13.1092,13.0748,13.0834,8036000.0
2013-07-19 15:00:00,15.22,15.23,15.16,15.16,16525600.0,13.0834,13.092,13.0318,13.0318,16525600.0
2013-07-19 15:30:00,15.16,15.19,15.16,15.18,32765600.0,13.0318,13.0576,13.0318,13.049,32765600.0
2013-07-22 09:30:00,15.33,15.35,15.2,15.24,50198400.0,13.178,13.1952,13.0662,13.1006,50198400.0
2013-07-22 10:00:00,15.25,15.33,15.22,15.31,20689200.0,13.1092,13.178,13.0834,13.1608,20689200.0
2013-07-22 10:30:00,15.31,15.33,15.27,15.29,13946800.0,13.1608,13.178,13.1264,13.1436,13946800.0
2013-07-22 11:00:00,15.28,15.3,15.23,15.24,10368400.0,13.135,13.1522,13.092,13.1006,10368400.0
2013-07-22 11:30:00,15.25,15.27,15.24,15.25,6521200.0,13.1092,13.1264,13.1006,13.1092,6521200.0
2013-07-22 12:00:00,15.24,15.27,15.24,15.25,6210400.0,13.1006,13.1264,13.1006,13.1092,6210400.0
2013-07-22 12:30:00,15.25,15.26,15.23,15.24,7554400.0,13.1092,13.1178,13.092,13.1006,7554400.0
2013-07-22 13:00:00,15.24,15.24,15.21,15.22,6924400.0,13.1006,13.1006,13.0748,13.0834,6924400.0
2013-07-22 13:30:00,15.22,15.23,15.2,15.23,6196400.0,13.0834,13.092,13.0662,13.092,6196400.0
2013-07-22 14:00:00,15.23,15.25,15.22,15.24,6118000.0,13.092,13.1092,13.0834,13.1006,6118000.0
2013-07-22 14:30:00,15.24,15.27,15.24,15.27,8125600.0,13.1006,13.1264,13.1006,13.1264,8125600.0
2013-07-22 15:00:00,15.27,15.27,15.25,15.26,4524800.0,13.1264,13.1264,13.1092,13.1178,4524800.0
2013-07-22 15:30:00,15.26,15.26,15.2,15.22,15360800.0,13.1178,13.1178,13.0662,13.0834,15360800.0
2013-07-23 09:30:00,15.22,15.25,15.1,15.12,34764800.0,13.0834,13.1092,12.9803,12.9975,34764800.0
2013-07-23 10:00:00,15.12,15.13,15.06,15.11,25706800.0,12.9975,13.0061,12.9459,12.9889,25706800.0
2013-07-23 10:30:00,15.11,15.11,15.06,15.1,16998800.0,12.9889,12.9889,12.9459,12.9803,16998800.0
2013-07-23 11:00:00,15.1,15.16,15.08,15.14,16668400.0,12.9803,13.0318,12.9631,13.0146,16668400.0
2013-07-23 11:30:00,15.14,15.15,15.13,15.15,7700000.0,13.0146,13.0232,13.0061,13.0232,7700000.0
2013-07-23 12:00:00,15.14,15.14,15.08,15.1,11166400.0,13.0146,13.0146,12.9631,12.9803,11166400.0
2013-07-23 12:30:00,15.1,15.12,15.08,15.1,9545200.0,12.9803,12.9975,12.9631,12.9803,9545200.0
2013-07-23 13:00:00,15.1,15.13,15.1,15.12,7879200.0,12.9803,13.0061,12.9803,12.9975,7879200.0
2013-07-23 13:30:00,15.12,15.13,15.11,15.12,7728000.0,12.9975,13.0061,12.9889,12.9975,7728000.0
2013-07-23 14:00:00,15.12,15.13,15.08,15.1,9483600.0,12.9975,13.0061,12.9631,12.9803,9483600.0
2013-07-23 14:30:00,15.1,15.13,15.08,15.11,8355200.0,12.9803,13.0061,12.9631,12.9889,8355200.0
2013-07-23 15:00:00,15.11,15.11,15.03,15.03,23534000.0,12.9889,12.9889,12.9201,12.9201,23534000.0
2013-07-23 15:30:00,15.03,15.06,14.95,14.96,62941200.0,12.9201,12.9459,12.8513,12.8599,62941200.0
2013-07-24 09:30:00,15.68,15.73,15.55,15.61,125160000.0,13.4788,13.5218,13.3671,13.4187,125160000.0
2013-07-24 10:00:00,15.61,15.74,15.58,15.7,75177200.0,13.4187,13.5304,13.3929,13.496,75177200.0
2013-07-24 10:30:00,15.7,15.87,15.69,15.83,71985200.0,13.496,13.6422,13.4874,13.6078,71985200.0
2013-07-24 11:00:00,15.83,15.87,15.81,15.87,38273200.0,13.6078,13.6422,13.5906,13.6422,38273200.0
2013-07-24 11:30:00,15.87,15.87,15.8,15.81,26129600.0,13.6422,13.6422,13.582,13.5906,26129600.0
2013-07-24 12:00:00,15.81,15.83,15.76,15.77,27683600.0,13.5906,13.6078,13.5476,13.5562,27683600.0
2013-07-24 12:30:00,15.77,15.83,15.76,15.83,19205200.0,13.5562,13.6078,13.5476,13.6078,19205200.0
2013-07-24 13:00:00,15.83,15.84,15.78,15.8,17024000.0,13.6078,13.6164,13.5648,13.582,17024000.0
2013-07-24 13:30:00,15.8,15.81,15.74,15.8,18188800.0,13.582,13.5906,13.5304,13.582,18188800.0
2013-07-24 14:00:00,15.8,15.86,15.79,15.86,23685200.0,13.582,13.6336,13.5734,13.6336,23685200.0
2013-07-24 14:30:00,15.86,15.88,15.82,15.84,25522000.0,13.6336,13.6508,13.5992,13.6164,25522000.0
2013-07-24 15:00:00,15.84,15.84,15.78,15.78,20736800.0,13.6164,13.6164,13.5648,13.5648,20736800.0
2013-07-24 15:30:00,15.78,15.8,15.72,15.74,48571600.0,13.5648,13.582,13.5132,13.5304,48571600.0
2013-07-25 09:30:00,15.74,15.76,15.58,15.64,55182400.0,13.5304,13.5476,13.3929,13.4445,55182400.0
2013-07-25 10:00:00,15.64,15.66,15.56,15.6,31572800.0,13.4445,13.4616,13.3757,13.4101,31572800.0
2013-07-25 10:30:00,15.6,15.67,15.58,15.62,14565600.0,13.4101,13.4702,13.3929,13.4273,14565600.0
2013-07-25 11:00:00,15.63,15.63,15.59,15.61,9100000.0,13.4359,13.4359,13.4015,13.4187,9100000.0
2013-07-25 11:30:00,15.61,15.64,15.61,15.63,9520000.0,13.4187,13.4445,13.4187,13.4359,9520000.0
2013-07-25 12:00:00,15.63,15.69,15.62,15.68,9937200.0,13.4359,13.4874,13.4273,13.4788,9937200.0
2013-07-25 12:30:00,15.68,15.74,15.67,15.73,15778000.0,13.4788,13.5304,13.4702,13.5218,15778000.0
2013-07-25 13:00:00,15.73,15.74,15.68,15.72,10225600.0,13.5218,13.5304,13.4788,13.5132,10225600.0
2013-07-25 13:30:00,15.72,15.74,15.67,15.7,8820000.0,13.5132,13.5304,13.4702,13.496,8820000.0
2013-07-25 14:00:00,15.69,15.71,15.65,15.65,7588000.0,13.4874,13.5046,13.4531,13.4531,7588000.0
2013-07-25 14:30:00,15.66,15.7,15.64,15.66,10074400.0,13.4616,13.496,13.4445,13.4616,10074400.0
2013-07-25 15:00:00,15.66,15.69,15.65,15.67,8495200.0,13.4616,13.4874,13.4531,13.4702,8495200.0
2013-07-25 15:30:00,15.67,15.69,15.65,15.66,18390400.0,13.4702,13.4874,13.4531,13.4616,18390400.0
2013-07-26 09:30:00,15.55,15.67,15.51,15.66,33426400.0,13.3671,13.4702,13.3327,13.4616,33426400.0
2013-07-26 10:00:00,15.66,15.7,15.64,15.67,19252800.0,13.4616,13.496,13.4445,13.4702,19252800.0
2013-07-26 10:30:00,15.66,15.72,15.64,15.67,22386000.0,13.4616,13.5132,13.4445,13.4702,22386000.0
2013-07-26 11:00:00,15.67,15.72,15.66,15.7,14120400.0,13.4702,13.5132,13.4616,13.496,14120400.0
2013-07-26 11:30:00,15.7,15.72,15.67,15.68,9640400.0,13.496,13.5132,13.4702,13.4788,9640400.0
2013-07-26 12:00:00,15.68,15.69,15.66,15.68,5964000.0,13.4788,13.4874,13.4616,13.4788,5964000.0
2013-07-26 12:30:00,15.67,15.7,15.66,15.69,9671200.0,13.4702,13.496,13.4616,13.4874,9671200.0
2013-07-26 13:00:00,15.69,15.71,15.68,15.71,5448800.0,13.4874,13.5046,13.4788,13.5046,5448800.0
2013-07-26 13:30:00,15.71,15.71,15.68,15.7,4891600.0,13.5046,13.5046,13.4788,13.496,4891600.0
2013-07-26 14:00:00,15.7,15.71,15.67,15.68,7019600.0,13.496,13.5046,13.4702,13.4788,7019600.0
2013-07-26 14:30:00,15.68,15.7,15.67,15.7,7982800.0,13.4788,13.496,13.4702,13.496,7982800.0
2013-07-26 15:00:00,15.7,15.71,15.68,15.7,7064400.0,13.496,13.5046,13.4788,13.496,7064400.0
2013-07-26 15:30:00,15.7,15.75,15.7,15.75,26938800.0,13.496,13.539,13.496,13.539,26938800.0
2013-07-29 09:30:00,15.74,16.03,15.72,16.0,62633200.0,13.5304,13.7797,13.5132,13.7539,62633200.0
2013-07-29 10:00:00,16.0,16.03,15.96,16.0,23948400.0,13.7539,13.7797,13.7195,13.7539,23948400.0
2013-07-29 10:30:00,16.0,16.0,15.95,15.99,13028400.0,13.7539,13.7539,13.7109,13.7453,13028400.0
2013-07-29 11:00:00,15.99,16.01,15.96,15.96,11986800.0,13.7453,13.7625,13.7195,13.7195,11986800.0
2013-07-29 11:30:00,15.96,15.99,15.94,15.97,11200000.0,13.7195,13.7453,13.7023,13.7281,11200000.0
2013-07-29 12:00:00,15.97,16.0,15.96,15.97,8540000.0,13.7281,13.7539,13.7195,13.7281,8540000.0
2013-07-29 12:30:00,15.98,16.0,15.96,16.0,6574400.0,13.7367,13.7539,13.7195,13.7539,6574400.0
2013-07-29 13:00:00,16.0,16.02,15.97,15.97,7669200.0,13.7539,13.7711,13.7281,13.7281,7669200.0
2013-07-29 13:30:00,15.97,15.99,15.95,15.99,9105600.0,13.7281,13.7453,13.7109,13.7453,9105600.0
2013-07-29 14:00:00,15.99,16.04,15.99,16.03,14400400.0,13.7453,13.7883,13.7453,13.7797,14400400.0
2013-07-29 14:30:00,16.02,16.05,16.02,16.04,11827200.0,13.7711,13.7969,13.7711,13.7883,11827200.0
2013-07-29 15:00:00,16.04,16.07,16.02,16.06,12692400.0,13.7883,13.8141,13.7711,13.8055,12692400.0
2013-07-29 15:30:00,16.06,16.07,15.98,15.99,32110400.0,13.8055,13.8141,13.7367,13.7453,32110400.0
2013-07-30 09:30:00,16.07,16.17,16.04,16.13,53264400.0,13.8141,13.9001,13.7883,13.8657,53264400.0
2013-07-30 10:00:00,16.13,16.2,16.11,16.17,27568800.0,13.8657,13.9258,13.8485,13.9001,27568800.0
2013-07-30 10:30:00,16.17,16.23,16.16,16.2,22184400.0,13.9001,13.9516,13.8915,13.9258,22184400.0
2013-07-30 11:00:00,16.2,16.25,16.18,16.23,21795200.0,13.9258,13.9688,13.9087,13.9516,21795200.0
2013-07-30 11:30:00,16.23,16.33,16.23,16.31,28476000.0,13.9516,14.0376,13.9516,14.0204,28476000.0
2013-07-30 12:00:00,16.31,16.31,16.24,16.26,22296400.0,14.0204,14.0204,13.9602,13.9774,22296400.0
2013-07-30 12:30:00,16.27,16.31,16.23,16.29,15041600.0,13.986,14.0204,13.9516,14.0032,15041600.0
2013-07-30 13:00:00,16.29,16.3,16.2,16.21,14999600.0,14.0032,14.0118,13.9258,13.9344,14999600.0
2013-07-30 13:30:00,16.21,16.23,16.19,16.21,13652800.0,13.9344,13.9516,13.9172,13.9344,13652800.0
2013-07-30 14:00:00,16.21,16.24,16.19,16.23,10833200.0,13.9344,13.9602,13.9172,13.9516,10833200.0
2013-07-30 14:30:00,16.23,16.27,16.21,16.24,13235600.0,13.9516,13.986,13.9344,13.9602,13235600.0
2013-07-30 15:00:00,16.24,16.27,16.22,16.26,10701600.0,13.9602,13.986,13.943,13.9774,10701600.0
2013-07-30 15:30:00,16.26,16.26,16.18,16.19,28540400.0,13.9774,13.9774,13.9087,13.9172,28540400.0
2013-07-31 09:30:00,16.25,16.33,16.23,16.29,38435600.0,13.9688,14.0376,13.9516,14.0032,38435600.0
2013-07-31 10:00:00,16.29,16.3,16.11,16.14,45024000.0,14.0032,14.0118,13.8485,13.8743,45024000.0
2013-07-31 10:30:00,16.14,16.14,16.05,16.12,31992800.0,13.8743,13.8743,13.7969,13.8571,31992800.0
2013-07-31 11:00:00,16.12,16.16,16.1,16.16,13448400.0,13.8571,13.8915,13.8399,13.8915,13448400.0
2013-07-31 11:30:00,16.16,16.19,16.1,16.11,12667200.0,13.8915,13.9172,13.8399,13.8485,12667200.0
2013-07-31 12:00:00,16.11,16.14,16.09,16.14,8853600.0,13.8485,13.8743,13.8313,13.8743,8853600.0
2013-07-31 12:30:00,16.14,16.15,16.11,16.13,7310800.0,13.8743,13.8829,13.8485,13.8657,7310800.0
2013-07-31 13:00:00,16.13,16.15,16.1,16.14,8881600.0,13.8657,13.8829,13.8399,13.8743,8881600.0
2013-07-31 13:30:00,16.14,16.17,16.13,16.17,8148000.0,13.8743,13.9001,13.8657,13.9001,8148000.0
2013-07-31 14:00:00,16.16,16.23,16.12,16.23,23172800.0,13.8915,13.9516,13.8571,13.9516,23172800.0
2013-07-31 14:30:00,16.23,16.28,16.22,16.27,18382000.0,13.9516,13.9946,13.943,13.986,18382000.0
2013-07-31 15:00:00,16.27,16.27,16.19,16.22,17239600.0,13.986,13.986,13.9172,13.943,17239600.0
2013-07-31 15:30:00,16.23,16.23,16.12,16.16,30290400.0,13.9516,13.9516,13.8571,13.8915,30290400.0
2013-08-01 09:30:00,16.28,16.31,16.19,16.23,40695200.0,13.9946,14.0204,13.9172,13.9516,40695200.0
2013-08-01 10:00:00,16.23,16.3,16.23,16.28,24858400.0,13.9516,14.0118,13.9516,13.9946,24858400.0
2013-08-01 10:30:00,16.28,16.29,16.23,16.28,16172800.0,13.9946,14.0032,13.9516,13.9946,16172800.0
2013-08-01 11:00:00,16.28,16.29,16.24,16.28,15713600.0,13.9946,14.0032,13.9602,13.9946,15713600.0
2013-08-01 11:30:00,16.29,16.3,16.26,16.28,6770400.0,14.0032,14.0118,13.9774,13.9946,6770400.0
2013-08-01 12:00:00,16.28,16.28,16.26,16.27,6484800.0,13.9946,13.9946,13.9774,13.986,6484800.0
2013-08-01 12:30:00,16.27,16.28,16.24,16.25,6888000.0,13.986,13.9946,13.9602,13.9688,6888000.0
2013-08-01 13:00:00,16.25,16.28,16.24,16.25,4914000.0,13.9688,13.9946,13.9602,13.9688,4914000.0
2013-08-01 13:30:00,16.25,16.26,16.24,16.26,5087600.0,13.9688,13.9774,13.9602,13.9774,5087600.0
2013-08-01 14:00:00,16.26,16.28,16.25,16.26,7725200.0,13.9774,13.9946,13.9688,13.9774,7725200.0
2013-08-01 14:30:00,16.26,16.27,16.25,16.26,6034000.0,13.9774,13.986,13.9688,13.9774,6034000.0
2013-08-01 15:00:00,16.26,16.27,16.23,16.25,11664800.0,13.9774,13.986,13.9516,13.9688,11664800.0
2013-08-01 15:30:00,16.25,16.31,16.24,16.31,32026400.0,13.9688,14.0204,13.9602,14.0204,32026400.0
2013-08-02 09:30:00,16.35,16.41,16.31,16.36,51069200.0,14.0548,14.1064,14.0204,14.0634,51069200.0
2013-08-02 10:00:00,16.36,16.39,16.35,16.36,24850000.0,14.0634,14.0892,14.0548,14.0634,24850000.0
2013-08-02 10:30:00,16.36,16.38,16.34,16.34,11029200.0,14.0634,14.0806,14.0462,14.0462,11029200.0
2013-08-02 11:00:00,16.34,16.38,16.32,16.37,15425200.0,14.0462,14.0806,14.029,14.072,15425200.0
2013-08-02 11:30:00,16.37,16.39,16.36,16.38,7103600.0,14.072,14.0892,14.0634,14.0806,7103600.0
2013-08-02 12:00:00,16.38,16.41,16.37,16.41,8092000.0,14.0806,14.1064,14.072,14.1064,8092000.0
2013-08-02 12:30:00,16.41,16.45,16.41,16.45,20515600.0,14.1064,14.1407,14.1064,14.1407,20515600.0
2013-08-02 13:00:00,16.45,16.5,16.43,16.48,17273200.0,14.1407,14.1837,14.1236,14.1665,17273200.0
2013-08-02 13:30:00,16.47,16.49,16.44,16.45,10021200.0,14.1579,14.1751,14.1322,14.1407,10021200.0
2013-08-02 14:00:00,16.45,16.48,16.45,16.48,8976800.0,14.1407,14.1665,14.1407,14.1665,8976800.0
2013-08-02 14:30:00,16.48,16.5,16.47,16.5,12770800.0,14.1665,14.1837,14.1579,14.1837,12770800.0
2013-08-02 15:00:00,16.5,16.53,16.49,16.52,21467600.0,14.1837,14.2095,14.1751,14.2009,21467600.0
2013-08-02 15:30:00,16.52,16.53,16.47,16.52,35663600.0,14.2009,14.2095,14.1579,14.2009,35663600.0
2013-08-05 09:30:00,16.59,16.64,16.51,16.62,61706400.0,14.2611,14.3041,14.1923,14.2869,61706400.0
2013-08-05 10:00:00,16.62,16.74,16.6,16.68,40059600.0,14.2869,14.39,14.2697,14.3385,40059600.0
2013-08-05 10:30:00,16.68,16.76,16.65,16.75,25897200.0,14.3385,14.4072,14.3127,14.3986,25897200.0
2013-08-05 11:00:00,16.75,16.76,16.72,16.73,16254000.0,14.3986,14.4072,14.3728,14.3814,16254000.0
2013-08-05 11:30:00,16.73,16.73,16.66,16.69,17309600.0,14.3814,14.3814,14.3213,14.3471,17309600.0
2013-08-05 12:00:00,16.69,16.73,16.68,16.7,8694000.0,14.3471,14.3814,14.3385,14.3557,8694000.0
2013-08-05 12:30:00,16.71,16.75,16.68,16.74,8556800.0,14.3643,14.3986,14.3385,14.39,8556800.0
2013-08-05 13:00:00,16.74,16.78,16.71,16.77,13255200.0,14.39,14.4244,14.3643,14.4158,13255200.0
2013-08-05 13:30:00,16.78,16.79,16.74,16.78,15864800.0,14.4244,14.433,14.39,14.4244,15864800.0
2013-08-05 14:00:00,16.78,16.79,16.74,16.78,12476800.0,14.4244,14.433,14.39,14.4244,12476800.0
2013-08-05 14:30:00,16.78,16.79,16.73,16.74,11855200.0,14.4244,14.433,14.3814,14.39,11855200.0
2013-08-05 15:00:00,16.75,16.78,16.73,16.78,10351600.0,14.3986,14.4244,14.3814,14.4244,10351600.0
2013-08-05 15:30:00,16.78,16.81,16.74,16.76,32603200.0,14.4244,14.4502,14.39,14.4072,32603200.0
2013-08-06 09:30:00,16.72,16.85,16.71,16.81,56190400.0,14.3728,14.4846,14.3643,14.4502,56190400.0
2013-08-06 10:00:00,16.81,16.82,16.73,16.76,26292000.0,14.4502,14.4588,14.3814,14.4072,26292000.0
2013-08-06 10:30:00,16.76,16.77,16.57,16.57,38477600.0,14.4072,14.4158,14.2439,14.2439,38477600.0
2013-08-06 11:00:00,16.57,16.68,16.55,16.65,30797200.0,14.2439,14.3385,14.2267,14.3127,30797200.0
2013-08-06 11:30:00,16.66,16.67,16.6,16.61,13610800.0,14.3213,14.3299,14.2697,14.2783,13610800.0
2013-08-06 12:00:00,16.62,16.64,16.6,16.6,9007600.0,14.2869,14.3041,14.2697,14.2697,9007600.0
2013-08-06 12:30:00,16.6,16.65,16.6,16.63,8556800.0,14.2697,14.3127,14.2697,14.2955,8556800.0
2013-08-06 13:00:00,16.63,16.63,16.61,16.62,6781600.0,14.2955,14.2955,14.2783,14.2869,6781600.0
2013-08-06 13:30:00,16.61,16.61,16.58,16.58,10626000.0,14.2783,14.2783,14.2525,14.2525,10626000.0
2013-08-06 14:00:00,16.58,16.61,16.51,16.6,25919600.0,14.2525,14.2783,14.1923,14.2697,25919600.0
2013-08-06 14:30:00,16.59,16.61,16.57,16.59,12821200.0,14.2611,14.2783,14.2439,14.2611,12821200.0
2013-08-06 15:00:00,16.59,16.65,16.58,16.65,14876400.0,14.2611,14.3127,14.2525,14.3127,14876400.0
2013-08-06 15:30:00,16.65,16.71,16.61,16.62,30438800.0,14.3127,14.3643,14.2783,14.2869,30438800.0
2013-08-07 09:30:00,16.56,16.68,16.54,16.62,43778000.0,14.2353,14.3385,14.2181,14.2869,43778000.0
2013-08-07 10:00:00,16.62,16.63,16.49,16.53,30578800.0,14.2869,14.2955,14.1751,14.2095,30578800.0
2013-08-07 10:30:00,16.53,16.58,16.52,16.56,24094000.0,14.2095,14.2525,14.2009,14.2353,24094000.0
2013-08-07 11:00:00,16.56,16.56,16.52,16.54,10385200.0,14.2353,14.2353,14.2009,14.2181,10385200.0
2013-08-07 11:30:00,16.54,16.55,16.51,16.53,10794000.0,14.2181,14.2267,14.1923,14.2095,10794000.0
2013-08-07 12:00:00,16.53,16.54,16.51,16.52,6703200.0,14.2095,14.2181,14.1923,14.2009,6703200.0
2013-08-07 12:30:00,16.51,16.58,16.51,16.57,12107200.0,14.1923,14.2525,14.1923,14.2439,12107200.0
2013-08-07 13:00:00,16.57,16.59,16.56,16.59,8386000.0,14.2439,14.2611,14.2353,14.2611,8386000.0
2013-08-07 13:30:00,16.59,16.62,16.59,16.6,9419200.0,14.2611,14.2869,14.2611,14.2697,9419200.0
2013-08-07 14:00:00,16.61,16.65,16.58,16.59,19440400.0,14.2783,14.3127,14.2525,14.2611,19440400.0
2013-08-07 14:30:00,16.59,16.61,16.57,16.59,11471600.0,14.2611,14.2783,14.2439,14.2611,11471600.0
2013-08-07 15:00:00,16.59,16.62,16.57,16.6,11029200.0,14.2611,14.2869,14.2439,14.2697,11029200.0
2013-08-07 15:30:00,16.6,16.62,16.59,16.61,28109200.0,14.2697,14.2869,14.2611,14.2783,28109200.0
2013-08-08 09:30:00,16.57,16.58,16.5,16.53,34899200.0,14.3381,14.3468,14.2776,14.3035,34899200.0
2013-08-08 10:00:00,16.53,16.53,16.36,16.42,46676000.0,14.3035,14.3035,14.1564,14.2083,46676000.0
2013-08-08 10:30:00,16.42,16.42,16.36,16.39,23895200.0,14.2083,14.2083,14.1564,14.1824,23895200.0
2013-08-08 11:00:00,16.39,16.46,16.38,16.46,22279600.0,14.1824,14.243,14.1737,14.243,22279600.0
2013-08-08 11:30:00,16.46,16.5,16.45,16.5,13249600.0,14.243,14.2776,14.2343,14.2776,13249600.0
2013-08-08 12:00:00,16.49,16.52,16.47,16.47,10360000.0,14.2689,14.2949,14.2516,14.2516,10360000.0
2013-08-08 12:30:00,16.47,16.5,16.47,16.47,6949600.0,14.2516,14.2776,14.2516,14.2516,6949600.0
2013-08-08 13:00:00,16.47,16.48,16.46,16.47,7999600.0,14.2516,14.2603,14.243,14.2516,7999600.0
2013-08-08 13:30:00,16.47,16.51,16.47,16.5,7305200.0,14.2516,14.2862,14.2516,14.2776,7305200.0
2013-08-08 14:00:00,16.5,16.51,16.49,16.5,6036800.0,14.2776,14.2862,14.2689,14.2776,6036800.0
2013-08-08 14:30:00,16.5,16.53,16.49,16.5,8503600.0,14.2776,14.3035,14.2689,14.2776,8503600.0
2013-08-08 15:00:00,16.5,16.51,16.46,16.47,10001600.0,14.2776,14.2862,14.243,14.2516,10001600.0
2013-08-08 15:30:00,16.47,16.51,16.46,16.46,19835200.0,14.2516,14.2862,14.243,14.243,19835200.0
2013-08-09 09:30:00,16.38,16.45,16.35,16.38,41333600.0,14.1737,14.2343,14.1478,14.1737,41333600.0
2013-08-09 10:00:00,16.38,16.4,16.29,16.33,33532800.0,14.1737,14.191,14.0959,14.1305,33532800.0
2013-08-09 10:30:00,16.33,16.34,16.23,16.24,31217200.0,14.1305,14.1391,14.0439,14.0526,31217200.0
2013-08-09 11:00:00,16.24,16.26,16.23,16.25,24096800.0,14.0526,14.0699,14.0439,14.0612,24096800.0
2013-08-09 11:30:00,16.25,16.3,16.24,16.29,14308000.0,14.0612,14.1045,14.0526,14.0959,14308000.0
2013-08-09 12:00:00,16.29,16.3,16.27,16.29,8943200.0,14.0959,14.1045,14.0785,14.0959,8943200.0
2013-08-09 12:30:00,16.29,16.3,16.27,16.28,6745200.0,14.0959,14.1045,14.0785,14.0872,6745200.0
2013-08-09 13:00:00,16.28,16.3,16.27,16.28,6423200.0,14.0872,14.1045,14.0785,14.0872,6423200.0
2013-08-09 13:30:00,16.28,16.29,16.25,16.26,10071600.0,14.0872,14.0959,14.0612,14.0699,10071600.0
2013-08-09 14:00:00,16.26,16.28,16.25,16.27,8288000.0,14.0699,14.0872,14.0612,14.0785,8288000.0
2013-08-09 14:30:00,16.27,16.27,16.24,16.26,10194800.0,14.0785,14.0785,14.0526,14.0699,10194800.0
2013-08-09 15:00:00,16.26,16.26,16.24,16.24,9867200.0,14.0699,14.0699,14.0526,14.0526,9867200.0
2013-08-09 15:30:00,16.24,16.24,16.2,16.23,32034800.0,14.0526,14.0526,14.018,14.0439,32034800.0
2013-08-12 09:30:00,16.3,16.54,16.3,16.49,64920800.0,14.1045,14.3122,14.1045,14.2689,64920800.0
2013-08-12 10:00:00,16.49,16.57,16.48,16.57,41017200.0,14.2689,14.3381,14.2603,14.3381,41017200.0
2013-08-12 10:30:00,16.56,16.64,16.56,16.63,35198800.0,14.3295,14.3987,14.3295,14.3901,35198800.0
2013-08-12 11:00:00,16.64,16.69,16.63,16.64,31203200.0,14.3987,14.442,14.3901,14.3987,31203200.0
2013-08-12 11:30:00,16.63,16.67,16.63,16.65,12236000.0,14.3901,14.4247,14.3901,14.4074,12236000.0
2013-08-12 12:00:00,16.65,16.67,16.6,16.6,16629200.0,14.4074,14.4247,14.3641,14.3641,16629200.0
2013-08-12 12:30:00,16.61,16.65,16.6,16.64,11348400.0,14.3728,14.4074,14.3641,14.3987,11348400.0
2013-08-12 13:00:00,16.64,16.71,16.63,16.7,14025200.0,14.3987,14.4593,14.3901,14.4506,14025200.0
2013-08-12 13:30:00,16.7,16.71,16.65,16.67,11855200.0,14.4506,14.4593,14.4074,14.4247,11855200.0
2013-08-12 14:00:00,16.67,16.7,16.66,16.68,7618800.0,14.4247,14.4506,14.416,14.4333,7618800.0
2013-08-12 14:30:00,16.68,16.72,16.66,16.71,13266400.0,14.4333,14.4679,14.416,14.4593,13266400.0
2013-08-12 15:00:00,16.72,16.74,16.68,16.68,18776800.0,14.4679,14.4852,14.4333,14.4333,18776800.0
2013-08-12 15:30:00,16.68,16.73,16.64,16.69,35378000.0,14.4333,14.4766,14.3987,14.442,35378000.0
2013-08-13 09:30:00,16.82,16.94,16.79,16.84,77924000.0,14.5545,14.6583,14.5285,14.5718,77924000.0
2013-08-13 10:00:00,16.84,16.85,16.72,16.83,51181200.0,14.5718,14.5804,14.4679,14.5631,51181200.0
2013-08-13 10:30:00,16.83,16.87,16.81,16.84,20958000.0,14.5631,14.5977,14.5458,14.5718,20958000.0
2013-08-13 11:00:00,16.84,16.9,16.83,16.89,16657200.0,14.5718,14.6237,14.5631,14.615,16657200.0
2013-08-13 11:30:00,16.89,16.92,16.88,16.88,14618800.0,14.615,14.641,14.6064,14.6064,14618800.0
2013-08-13 12:00:00,16.88,16.96,16.87,16.96,22646400.0,14.6064,14.6756,14.5977,14.6756,22646400.0
2013-08-13 12:30:00,16.96,16.96,16.93,16.94,19770800.0,14.6756,14.6756,14.6497,14.6583,19770800.0
2013-08-13 13:00:00,16.94,16.98,16.93,16.98,18645200.0,14.6583,14.6929,14.6497,14.6929,18645200.0
2013-08-13 13:30:00,16.98,16.99,16.94,16.97,15626800.0,14.6929,14.7016,14.6583,14.6843,15626800.0
2013-08-13 14:00:00,16.97,17.31,16.97,17.24,124437600.0,14.6843,14.9785,14.6843,14.9179,124437600.0
2013-08-13 14:30:00,17.24,17.45,17.24,17.43,187171600.0,14.9179,15.0996,14.9179,15.0823,187171600.0
2013-08-13 15:00:00,17.43,17.64,17.41,17.62,129908800.0,15.0823,15.264,15.065,15.2467,129908800.0
2013-08-13 15:30:00,17.62,17.67,17.43,17.49,128321200.0,15.2467,15.29,15.0823,15.1342,128321200.0
2013-08-14 09:30:00,17.78,17.85,17.62,17.72,175000000.0,15.3852,15.4457,15.2467,15.3332,175000000.0
2013-08-14 10:00:00,17.72,17.82,17.62,17.78,64610000.0,15.3332,15.4198,15.2467,15.3852,64610000.0
2013-08-14 10:30:00,17.78,17.82,17.68,17.78,45805200.0,15.3852,15.4198,15.2986,15.3852,45805200.0
2013-08-14 11:00:00,17.78,17.83,17.72,17.81,35291200.0,15.3852,15.4284,15.3332,15.4111,35291200.0
2013-08-14 11:30:00,17.81,17.85,17.77,17.82,39398800.0,15.4111,15.4457,15.3765,15.4198,39398800.0
2013-08-14 12:00:00,17.82,17.99,17.82,17.96,82418000.0,15.4198,15.5669,15.4198,15.5409,82418000.0
2013-08-14 12:30:00,17.96,18.01,17.92,17.92,42719600.0,15.5409,15.5842,15.5063,15.5063,42719600.0
2013-08-14 13:00:00,17.92,17.96,17.84,17.89,34006000.0,15.5063,15.5409,15.4371,15.4803,34006000.0
2013-08-14 13:30:00,17.88,17.89,17.78,17.83,38973200.0,15.4717,15.4803,15.3852,15.4284,38973200.0
2013-08-14 14:00:00,17.83,17.91,17.81,17.89,22106000.0,15.4284,15.4977,15.4111,15.4803,22106000.0
2013-08-14 14:30:00,17.89,17.95,17.88,17.93,29965600.0,15.4803,15.5323,15.4717,15.515,29965600.0
2013-08-14 15:00:00,17.93,17.95,17.84,17.85,33045600.0,15.515,15.5323,15.4371,15.4457,33045600.0
2013-08-14 15:30:00,17.85,17.88,17.79,17.81,44016000.0,15.4457,15.4717,15.3938,15.4111,44016000.0
2013-08-15 09:30:00,17.75,17.85,17.63,17.73,93352000.0,15.3592,15.4457,15.2554,15.3419,93352000.0
2013-08-15 10:00:00,17.73,17.76,17.64,17.74,49221200.0,15.3419,15.3679,15.264,15.3505,49221200.0
2013-08-15 10:30:00,17.74,17.75,17.69,17.72,24094000.0,15.3505,15.3592,15.3073,15.3332,24094000.0
2013-08-15 11:00:00,17.71,17.85,17.69,17.83,34213200.0,15.3246,15.4457,15.3073,15.4284,34213200.0
2013-08-15 11:30:00,17.84,17.92,17.83,17.88,37867200.0,15.4371,15.5063,15.4284,15.4717,37867200.0
2013-08-15 12:00:00,17.87,17.92,17.85,17.9,18155200.0,15.463,15.5063,15.4457,15.489,18155200.0
2013-08-15 12:30:00,17.9,17.94,17.88,17.91,18939200.0,15.489,15.5236,15.4717,15.4977,18939200.0
2013-08-15 13:00:00,17.91,17.92,17.77,17.86,28372400.0,15.4977,15.5063,15.3765,15.4544,28372400.0
2013-08-15 13:30:00,17.86,17.87,17.79,17.82,14540400.0,15.4544,15.463,15.3938,15.4198,14540400.0
2013-08-15 14:00:00,17.82,17.88,17.77,17.84,20487600.0,15.4198,15.4717,15.3765,15.4371,20487600.0
2013-08-15 14:30:00,17.84,17.88,17.84,17.86,15736000.0,15.4371,15.4717,15.4371,15.4544,15736000.0
2013-08-15 15:00:00,17.86,17.86,17.74,17.79,28106400.0,15.4544,15.4544,15.3505,15.3938,28106400.0
2013-08-15 15:30:00,17.79,17.82,17.76,17.78,26174400.0,15.3938,15.4198,15.3679,15.3852,26174400.0
2013-08-16 09:30:00,17.86,17.92,17.82,17.88,72819600.0,15.4544,15.5063,15.4198,15.4717,72819600.0
2013-08-16 10:00:00,17.89,17.94,17.86,17.92,32188800.0,15.4803,15.5236,15.4544,15.5063,32188800.0
2013-08-16 10:30:00,17.92,17.96,17.9,17.96,24298400.0,15.5063,15.5409,15.489,15.5409,24298400.0
2013-08-16 11:00:00,17.96,17.96,17.9,17.91,20815200.0,15.5409,15.5409,15.489,15.4977,20815200.0
2013-08-16 11:30:00,17.91,17.93,17.9,17.91,7966000.0,15.4977,15.515,15.489,15.4977,7966000.0
2013-08-16 12:00:00,17.91,17.91,17.88,17.91,12384400.0,15.4977,15.4977,15.4717,15.4977,12384400.0
2013-08-16 12:30:00,17.91,17.91,17.86,17.89,10757600.0,15.4977,15.4977,15.4544,15.4803,10757600.0
2013-08-16 13:00:00,17.89,17.89,17.86,17.87,11214000.0,15.4803,15.4803,15.4544,15.463,11214000.0
2013-08-16 13:30:00,17.87,17.88,17.85,17.87,10516800.0,15.463,15.4717,15.4457,15.463,10516800.0
2013-08-16 14:00:00,17.87,17.89,17.86,17.88,10833200.0,15.463,15.4803,15.4544,15.4717,10833200.0
2013-08-16 14:30:00,17.88,17.91,17.87,17.9,14193200.0,15.4717,15.4977,15.463,15.489,14193200.0
2013-08-16 15:00:00,17.9,17.9,17.87,17.88,15349600.0,15.489,15.489,15.463,15.4717,15349600.0
2013-08-16 15:30:00,17.88,17.95,17.88,17.94,46054400.0,15.4717,15.5323,15.4717,15.5236,46054400.0
2013-08-19 09:30:00,18.02,18.2,18.0,18.18,90580000.0,15.5928,15.7486,15.5755,15.7313,90580000.0
2013-08-19 10:00:00,18.18,18.29,18.16,18.25,60883200.0,15.7313,15.8265,15.714,15.7919,60883200.0
2013-08-19 10:30:00,18.25,18.35,18.23,18.32,36677200.0,15.7919,15.8784,15.7746,15.8524,36677200.0
2013-08-19 11:00:00,18.32,18.34,18.29,18.33,29481200.0,15.8524,15.8697,15.8265,15.8611,29481200.0
2013-08-19 11:30:00,18.33,18.33,18.26,18.29,27641600.0,15.8611,15.8611,15.8005,15.8265,27641600.0
2013-08-19 12:00:00,18.29,18.3,18.24,18.3,19317200.0,15.8265,15.8351,15.7832,15.8351,19317200.0
2013-08-19 12:30:00,18.3,18.33,18.25,18.31,17267600.0,15.8351,15.8611,15.7919,15.8438,17267600.0
2013-08-19 13:00:00,18.31,18.34,18.3,18.34,14915600.0,15.8438,15.8697,15.8351,15.8697,14915600.0
2013-08-19 13:30:00,18.34,18.34,18.27,18.29,17743600.0,15.8697,15.8697,15.8092,15.8265,17743600.0
2013-08-19 14:00:00,18.29,18.32,18.23,18.25,23990400.0,15.8265,15.8524,15.7746,15.7919,23990400.0
2013-08-19 14:30:00,18.25,18.31,18.19,18.28,36052800.0,15.7919,15.8438,15.7399,15.8178,36052800.0
2013-08-19 15:00:00,18.28,18.28,18.19,18.2,29220800.0,15.8178,15.8178,15.7399,15.7486,29220800.0
2013-08-19 15:30:00,18.2,18.23,18.13,18.14,39250400.0,15.7486,15.7746,15.688,15.6967,39250400.0
2013-08-20 09:30:00,18.19,18.23,18.01,18.04,72251200.0,15.7399,15.7746,15.5842,15.6101,72251200.0
2013-08-20 10:00:00,18.04,18.07,17.89,17.97,73004400.0,15.6101,15.6361,15.4803,15.5496,73004400.0
2013-08-20 10:30:00,17.97,18.03,17.94,17.97,31718400.0,15.5496,15.6015,15.5236,15.5496,31718400.0
2013-08-20 11:00:00,17.97,18.03,17.96,18.01,16340800.0,15.5496,15.6015,15.5409,15.5842,16340800.0
2013-08-20 11:30:00,18.01,18.05,18.0,18.0,16352000.0,15.5842,15.6188,15.5755,15.5755,16352000.0
2013-08-20 12:00:00,18.0,18.02,17.95,18.0,12079200.0,15.5755,15.5928,15.5323,15.5755,12079200.0
2013-08-20 12:30:00,17.99,18.01,17.95,18.0,10592400.0,15.5669,15.5842,15.5323,15.5755,10592400.0
2013-08-20 13:00:00,18.0,18.01,17.96,17.96,10113600.0,15.5755,15.5842,15.5409,15.5409,10113600.0
2013-08-20 13:30:00,17.97,18.0,17.95,17.99,11326000.0,15.5496,15.5755,15.5323,15.5669,11326000.0
2013-08-20 14:00:00,17.99,18.0,17.96,17.99,9296000.0,15.5669,15.5755,15.5409,15.5669,9296000.0
2013-08-20 14:30:00,17.99,17.99,17.95,17.97,10735200.0,15.5669,15.5669,15.5323,15.5496,10735200.0
2013-08-20 15:00:00,17.97,17.99,17.92,17.95,17970400.0,15.5496,15.5669,15.5063,15.5323,17970400.0
2013-08-20 15:30:00,17.94,17.99,17.89,17.9,34997200.0,15.5236,15.5669,15.4803,15.489,34997200.0
2013-08-21 09:30:00,17.97,18.11,17.95,18.09,56529200.0,15.5496,15.6707,15.5323,15.6534,56529200.0
2013-08-21 10:00:00,18.09,18.09,17.92,17.93,38183600.0,15.6534,15.6534,15.5063,15.515,38183600.0
2013-08-21 10:30:00,17.93,18.04,17.92,18.01,30279200.0,15.515,15.6101,15.5063,15.5842,30279200.0
2013-08-21 11:00:00,18.01,18.06,17.97,18.02,21053200.0,15.5842,15.6274,15.5496,15.5928,21053200.0
2013-08-21 11:30:00,18.02,18.04,17.96,18.0,16010400.0,15.5928,15.6101,15.5409,15.5755,16010400.0
2013-08-21 12:00:00,18.0,18.01,17.97,17.99,11468800.0,15.5755,15.5842,15.5496,15.5669,11468800.0
2013-08-21 12:30:00,17.99,18.0,17.95,17.96,7571200.0,15.5669,15.5755,15.5323,15.5409,7571200.0
2013-08-21 13:00:00,17.96,17.97,17.92,17.95,13854400.0,15.5409,15.5496,15.5063,15.5323,13854400.0
2013-08-21 13:30:00,17.96,17.99,17.95,17.98,10382400.0,15.5409,15.5669,15.5323,15.5582,10382400.0
2013-08-21 14:00:00,17.97,18.04,17.9,17.99,34260800.0,15.5496,15.6101,15.489,15.5669,34260800.0
2013-08-21 14:30:00,17.99,18.05,17.99,18.04,20006000.0,15.5669,15.6188,15.5669,15.6101,20006000.0
2013-08-21 15:00:00,18.04,18.04,17.99,18.0,13484800.0,15.6101,15.6101,15.5669,15.5755,13484800.0
2013-08-21 15:30:00,18.0,18.02,17.93,17.94,31038000.0,15.5755,15.5928,15.515,15.5236,31038000.0
2013-08-22 09:30:00,18.03,18.06,17.9,17.93,53222400.0,15.6015,15.6274,15.489,15.515,53222400.0
2013-08-22 10:00:00,17.93,17.97,17.89,17.93,29570800.0,15.515,15.5496,15.4803,15.515,29570800.0
2013-08-22 10:30:00,17.93,17.99,17.93,17.95,14968800.0,15.515,15.5669,15.515,15.5323,14968800.0
2013-08-22 11:00:00,17.96,17.97,17.92,17.93,14954800.0,15.5409,15.5496,15.5063,15.515,14954800.0
2013-08-22 11:30:00,17.93,17.95,17.82,17.85,27213200.0,15.515,15.5323,15.4198,15.4457,27213200.0
2013-08-22 12:00:00,17.85,17.85,17.79,17.82,13521200.0,15.4457,15.4457,15.3938,15.4198,13521200.0
2013-08-22 12:30:00,17.82,17.82,17.82,17.82,16800.0,15.4198,15.4198,15.4198,15.4198,16800.0
2013-08-22 13:00:00,17.82,17.82,17.82,17.82,2800.0,15.4198,15.4198,15.4198,15.4198,2800.0
2013-08-22 13:30:00,17.82,17.82,17.82,17.82,0.0,15.4198,15.4198,15.4198,15.4198,0.0
2013-08-22 14:00:00,17.8,17.8,17.8,17.8,5600.0,15.4025,15.4025,15.4025,15.4025,5600.0
2013-08-22 14:30:00,17.8,17.8,17.8,17.8,0.0,15.4025,15.4025,15.4025,15.4025,0.0
2013-08-22 15:00:00,17.89,17.95,17.82,17.88,11550000.0,15.4803,15.5323,15.4198,15.4717,11550000.0
2013-08-22 15:30:00,17.88,18.0,17.82,17.96,54180000.0,15.4717,15.5755,15.4198,15.5409,54180000.0
2013-08-23 09:30:00,17.96,17.98,17.83,17.89,51514400.0,15.5409,15.5582,15.4284,15.4803,51514400.0
2013-08-23 10:00:00,17.89,17.94,17.84,17.92,25880400.0,15.4803,15.5236,15.4371,15.5063,25880400.0
2013-08-23 10:30:00,17.93,17.96,17.92,17.93,14179200.0,15.515,15.5409,15.5063,15.515,14179200.0
2013-08-23 11:00:00,17.93,17.94,17.88,17.92,13300000.0,15.515,15.5236,15.4717,15.5063,13300000.0
2013-08-23 11:30:00,17.92,17.93,17.9,17.9,7697200.0,15.5063,15.515,15.489,15.489,7697200.0
2013-08-23 12:00:00,17.9,17.92,17.9,17.91,6963600.0,15.489,15.5063,15.489,15.4977,6963600.0
2013-08-23 12:30:00,17.91,17.91,17.88,17.88,8985200.0,15.4977,15.4977,15.4717,15.4717,8985200.0
2013-08-23 13:00:00,17.88,17.9,17.87,17.89,6820800.0,15.4717,15.489,15.463,15.4803,6820800.0
2013-08-23 13:30:00,17.89,17.89,17.87,17.87,6246800.0,15.4803,15.4803,15.463,15.463,6246800.0
2013-08-23 14:00:00,17.87,17.88,17.86,17.86,8542800.0,15.463,15.4717,15.4544,15.4544,8542800.0
2013-08-23 14:30:00,17.86,17.89,17.86,17.87,9464000.0,15.4544,15.4803,15.4544,15.463,9464000.0
2013-08-23 15:00:00,17.87,17.89,17.87,17.88,9959600.0,15.463,15.4803,15.463,15.4717,9959600.0
2013-08-23 15:30:00,17.88,17.92,17.87,17.9,30595600.0,15.4717,15.5063,15.463,15.489,30595600.0
2013-08-26 09:30:00,17.89,18.07,17.88,18.03,51539600.0,15.4803,15.6361,15.4717,15.6015,51539600.0
2013-08-26 10:00:00,18.03,18.05,17.99,18.04,23590000.0,15.6015,15.6188,15.5669,15.6101,23590000.0
2013-08-26 10:30:00,18.04,18.06,18.02,18.05,12303200.0,15.6101,15.6274,15.5928,15.6188,12303200.0
2013-08-26 11:00:00,18.05,18.11,18.03,18.1,17712800.0,15.6188,15.6707,15.6015,15.6621,17712800.0
2013-08-26 11:30:00,18.1,18.16,18.09,18.13,24242400.0,15.6621,15.714,15.6534,15.688,24242400.0
2013-08-26 12:00:00,18.14,18.19,18.13,18.18,15478400.0,15.6967,15.7399,15.688,15.7313,15478400.0
2013-08-26 12:30:00,18.18,18.22,18.16,18.17,21498400.0,15.7313,15.7659,15.714,15.7226,21498400.0
2013-08-26 13:00:00,18.16,18.22,18.16,18.17,12345200.0,15.714,15.7659,15.714,15.7226,12345200.0
2013-08-26 13:30:00,18.17,18.18,18.1,18.14,14515200.0,15.7226,15.7313,15.6621,15.6967,14515200.0
2013-08-26 14:00:00,18.14,18.16,18.12,18.15,7952000.0,15.6967,15.714,15.6794,15.7053,7952000.0
2013-08-26 14:30:00,18.15,18.16,18.11,18.15,8520400.0,15.7053,15.714,15.6707,15.7053,8520400.0
2013-08-26 15:00:00,18.15,18.15,17.95,18.02,32244800.0,15.7053,15.7053,15.5323,15.5928,32244800.0
2013-08-26 15:30:00,18.02,18.04,17.94,17.96,34252400.0,15.5928,15.6101,15.5236,15.5409,34252400.0
2013-08-27 09:30:00,17.77,17.94,17.76,17.91,59054800.0,15.3765,15.5236,15.3679,15.4977,59054800.0
2013-08-27 10:00:00,17.91,17.95,17.81,17.82,28246400.0,15.4977,15.5323,15.4111,15.4198,28246400.0
2013-08-27 10:30:00,17.82,17.85,17.8,17.83,17609200.0,15.4198,15.4457,15.4025,15.4284,17609200.0
2013-08-27 11:00:00,17.84,17.88,17.83,17.87,11149600.0,15.4371,15.4717,15.4284,15.463,11149600.0
2013-08-27 11:30:00,17.87,17.88,17.82,17.84,9430400.0,15.463,15.4717,15.4198,15.4371,9430400.0
2013-08-27 12:00:00,17.84,17.84,17.73,17.74,20098400.0,15.4371,15.4371,15.3419,15.3505,20098400.0
2013-08-27 12:30:00,17.74,17.76,17.62,17.64,33807200.0,15.3505,15.3679,15.2467,15.264,33807200.0
2013-08-27 13:00:00,17.64,17.64,17.44,17.47,57467200.0,15.264,15.264,15.091,15.1169,57467200.0
2013-08-27 13:30:00,17.47,17.6,17.46,17.54,36302000.0,15.1169,15.2294,15.1083,15.1775,36302000.0
2013-08-27 14:00:00,17.54,17.54,17.44,17.48,24553200.0,15.1775,15.1775,15.091,15.1256,24553200.0
2013-08-27 14:30:00,17.48,17.5,17.4,17.49,25393200.0,15.1256,15.1429,15.0563,15.1342,25393200.0
2013-08-27 15:00:00,17.5,17.53,17.43,17.46,21873600.0,15.1429,15.1688,15.0823,15.1083,21873600.0
2013-08-27 15:30:00,17.45,17.5,17.37,17.43,45113600.0,15.0996,15.1429,15.0304,15.0823,45113600.0
2013-08-28 09:30:00,17.36,17.64,17.36,17.59,66147200.0,15.0217,15.264,15.0217,15.2208,66147200.0
2013-08-28 10:00:00,17.59,17.62,17.48,17.54,40306000.0,15.2208,15.2467,15.1256,15.1775,40306000.0
2013-08-28 10:30:00,17.54,17.62,17.54,17.61,17306800.0,15.1775,15.2467,15.1775,15.2381,17306800.0
2013-08-28 11:00:00,17.61,17.62,17.51,17.52,17766000.0,15.2381,15.2467,15.1515,15.1602,17766000.0
2013-08-28 11:30:00,17.51,17.58,17.48,17.56,12742800.0,15.1515,15.2121,15.1256,15.1948,12742800.0
2013-08-28 12:00:00,17.57,17.59,17.55,17.58,8159200.0,15.2034,15.2208,15.1861,15.2121,8159200.0
2013-08-28 12:30:00,17.58,17.63,17.57,17.62,13277600.0,15.2121,15.2554,15.2034,15.2467,13277600.0
2013-08-28 13:00:00,17.62,17.71,17.62,17.67,23332400.0,15.2467,15.3246,15.2467,15.29,23332400.0
2013-08-28 13:30:00,17.67,17.69,17.61,17.64,13182400.0,15.29,15.3073,15.2381,15.264,13182400.0
2013-08-28 14:00:00,17.64,17.68,17.59,17.59,13820800.0,15.264,15.2986,15.2208,15.2208,13820800.0
2013-08-28 14:30:00,17.59,17.63,17.59,17.6,9917600.0,15.2208,15.2554,15.2208,15.2294,9917600.0
2013-08-28 15:00:00,17.61,17.65,17.59,17.62,11398800.0,15.2381,15.2727,15.2208,15.2467,11398800.0
2013-08-28 15:30:00,17.62,17.64,17.51,17.53,30503200.0,15.2467,15.264,15.1515,15.1688,30503200.0
2013-08-29 09:30:00,17.57,17.73,17.56,17.71,52511200.0,15.2034,15.3419,15.1948,15.3246,52511200.0
2013-08-29 10:00:00,17.71,17.73,17.65,17.66,25398800.0,15.3246,15.3419,15.2727,15.2813,25398800.0
2013-08-29 10:30:00,17.66,17.7,17.65,17.65,15411200.0,15.2813,15.3159,15.2727,15.2727,15411200.0
2013-08-29 11:00:00,17.65,17.7,17.65,17.69,10497200.0,15.2727,15.3159,15.2727,15.3073,10497200.0
2013-08-29 11:30:00,17.69,17.73,17.66,17.72,14649600.0,15.3073,15.3419,15.2813,15.3332,14649600.0
2013-08-29 12:00:00,17.72,17.73,17.66,17.68,9942800.0,15.3332,15.3419,15.2813,15.2986,9942800.0
2013-08-29 12:30:00,17.68,17.68,17.65,17.66,8464400.0,15.2986,15.2986,15.2727,15.2813,8464400.0
2013-08-29 13:00:00,17.66,17.69,17.63,17.64,12857600.0,15.2813,15.3073,15.2554,15.264,12857600.0
2013-08-29 13:30:00,17.64,17.64,17.61,17.64,10575600.0,15.264,15.264,15.2381,15.264,10575600.0
2013-08-29 14:00:00,17.64,17.66,17.62,17.63,9632000.0,15.264,15.2813,15.2467,15.2554,9632000.0
2013-08-29 14:30:00,17.63,17.66,17.63,17.64,8859200.0,15.2554,15.2813,15.2554,15.264,8859200.0
2013-08-29 15:00:00,17.64,17.64,17.56,17.57,15923600.0,15.264,15.264,15.1948,15.2034,15923600.0
2013-08-29 15:30:00,17.57,17.59,17.54,17.56,23791600.0,15.2034,15.2208,15.1775,15.1948,23791600.0
2013-08-30 09:30:00,17.57,17.61,17.51,17.54,39426800.0,15.2034,15.2381,15.1515,15.1775,39426800.0
2013-08-30 10:00:00,17.54,17.54,17.42,17.45,32986800.0,15.1775,15.1775,15.0737,15.0996,32986800.0
2013-08-30 10:30:00,17.44,17.5,17.41,17.42,21924000.0,15.091,15.1429,15.065,15.0737,21924000.0
2013-08-30 11:00:00,17.42,17.45,17.38,17.42,20249600.0,15.0737,15.0996,15.039,15.0737,20249600.0
2013-08-30 11:30:00,17.41,17.43,17.38,17.38,13750800.0,15.065,15.0823,15.039,15.039,13750800.0
2013-08-30 12:00:00,17.38,17.46,17.38,17.43,14988400.0,15.039,15.1083,15.039,15.0823,14988400.0
2013-08-30 12:30:00,17.43,17.44,17.41,17.44,6339200.0,15.0823,15.091,15.065,15.091,6339200.0
2013-08-30 13:00:00,17.44,17.45,17.38,17.44,17043600.0,15.091,15.0996,15.039,15.091,17043600.0
2013-08-30 13:30:00,17.44,17.45,17.4,17.41,10623200.0,15.091,15.0996,15.0563,15.065,10623200.0
2013-08-30 14:00:00,17.41,17.44,17.4,17.43,8293600.0,15.065,15.091,15.0563,15.0823,8293600.0
2013-08-30 14:30:00,17.43,17.45,17.41,17.43,8436400.0,15.0823,15.0996,15.065,15.0823,8436400.0
2013-08-30 15:00:00,17.43,17.45,17.41,17.43,8612800.0,15.0823,15.0996,15.065,15.0823,8612800.0
2013-08-30 15:30:00,17.43,17.43,17.38,17.4,31726800.0,15.0823,15.0823,15.039,15.0563,31726800.0
2013-09-03 09:30:00,17.62,17.88,17.58,17.72,64738800.0,15.2467,15.4717,15.2121,15.3332,64738800.0
2013-09-03 10:00:00,17.72,17.75,17.62,17.67,31024000.0,15.3332,15.3592,15.2467,15.29,31024000.0
2013-09-03 10:30:00,17.67,17.71,17.66,17.69,19359200.0,15.29,15.3246,15.2813,15.3073,19359200.0
2013-09-03 11:00:00,17.69,17.71,17.62,17.62,19992000.0,15.3073,15.3246,15.2467,15.2467,19992000.0
2013-09-03 11:30:00,17.62,17.64,17.56,17.63,20272000.0,15.2467,15.264,15.1948,15.2554,20272000.0
2013-09-03 12:00:00,17.63,17.7,17.6,17.64,25846800.0,15.2554,15.3159,15.2294,15.264,25846800.0
2013-09-03 12:30:00,17.63,17.66,17.53,17.54,18076800.0,15.2554,15.2813,15.1688,15.1775,18076800.0
2013-09-03 13:00:00,17.54,17.58,17.52,17.56,14078400.0,15.1775,15.2121,15.1602,15.1948,14078400.0
2013-09-03 13:30:00,17.56,17.56,17.43,17.44,23853200.0,15.1948,15.1948,15.0823,15.091,23853200.0
2013-09-03 14:00:00,17.44,17.5,17.41,17.44,18040400.0,15.091,15.1429,15.065,15.091,18040400.0
2013-09-03 14:30:00,17.44,17.5,17.41,17.5,15929200.0,15.091,15.1429,15.065,15.1429,15929200.0
2013-09-03 15:00:00,17.5,17.53,17.48,17.5,15867600.0,15.1429,15.1688,15.1256,15.1429,15867600.0
2013-09-03 15:30:00,17.5,17.51,17.42,17.45,21708400.0,15.1429,15.1515,15.0737,15.0996,21708400.0
2013-09-04 09:30:00,17.84,17.94,17.76,17.78,94334800.0,15.4371,15.5236,15.3679,15.3852,94334800.0
2013-09-04 10:00:00,17.78,17.85,17.77,17.8,33700800.0,15.3852,15.4457,15.3765,15.4025,33700800.0
2013-09-04 10:30:00,17.81,17.87,17.78,17.85,23422000.0,15.4111,15.463,15.3852,15.4457,23422000.0
2013-09-04 11:00:00,17.85,17.86,17.78,17.82,13358800.0,15.4457,15.4544,15.3852,15.4198,13358800.0
2013-09-04 11:30:00,17.83,17.86,17.81,17.85,14708400.0,15.4284,15.4544,15.4111,15.4457,14708400.0
2013-09-04 12:00:00,17.85,17.85,17.79,17.82,15792000.0,15.4457,15.4457,15.3938,15.4198,15792000.0
2013-09-04 12:30:00,17.82,17.84,17.82,17.83,8587600.0,15.4198,15.4371,15.4198,15.4284,8587600.0
2013-09-04 13:00:00,17.83,17.86,17.8,17.84,14162400.0,15.4284,15.4544,15.4025,15.4371,14162400.0
2013-09-04 13:30:00,17.84,17.84,17.82,17.83,8652000.0,15.4371,15.4371,15.4198,15.4284,8652000.0
2013-09-04 14:00:00,17.83,17.84,17.81,17.82,8394400.0,15.4284,15.4371,15.4111,15.4198,8394400.0
2013-09-04 14:30:00,17.82,17.83,17.8,17.83,9690800.0,15.4198,15.4284,15.4025,15.4284,9690800.0
2013-09-04 15:00:00,17.82,17.83,17.72,17.76,24528000.0,15.4198,15.4284,15.3332,15.3679,24528000.0
2013-09-04 15:30:00,17.76,17.82,17.75,17.81,29402800.0,15.3679,15.4198,15.3592,15.4111,29402800.0
2013-09-05 09:30:00,17.87,17.88,17.74,17.77,54045600.0,15.463,15.4717,15.3505,15.3765,54045600.0
2013-09-05 10:00:00,17.77,17.8,17.75,17.77,19591600.0,15.3765,15.4025,15.3592,15.3765,19591600.0
2013-09-05 10:30:00,17.77,17.78,17.74,17.75,17575600.0,15.3765,15.3852,15.3505,15.3592,17575600.0
2013-09-05 11:00:00,17.75,17.78,17.75,17.77,9839200.0,15.3592,15.3852,15.3592,15.3765,9839200.0
2013-09-05 11:30:00,17.76,17.77,17.75,17.76,7319200.0,15.3679,15.3765,15.3592,15.3679,7319200.0
2013-09-05 12:00:00,17.76,17.76,17.65,17.69,23455600.0,15.3679,15.3679,15.2727,15.3073,23455600.0
2013-09-05 12:30:00,17.69,17.69,17.63,17.65,12776400.0,15.3073,15.3073,15.2554,15.2727,12776400.0
2013-09-05 13:00:00,17.66,17.71,17.65,17.68,9914800.0,15.2813,15.3246,15.2727,15.2986,9914800.0
2013-09-05 13:30:00,17.68,17.7,17.66,17.68,6963600.0,15.2986,15.3159,15.2813,15.2986,6963600.0
2013-09-05 14:00:00,17.67,17.68,17.65,17.66,6258000.0,15.29,15.2986,15.2727,15.2813,6258000.0
2013-09-05 14:30:00,17.66,17.68,17.65,17.68,6776000.0,15.2813,15.2986,15.2727,15.2986,6776000.0
2013-09-05 15:00:00,17.68,17.69,17.67,17.67,8360800.0,15.2986,15.3073,15.29,15.29,8360800.0
2013-09-05 15:30:00,17.68,17.69,17.65,17.69,21809200.0,15.2986,15.3073,15.2727,15.3073,21809200.0
2013-09-06 09:30:00,17.8,17.82,17.57,17.59,68639200.0,15.4025,15.4198,15.2034,15.2208,68639200.0
2013-09-06 10:00:00,17.59,17.65,17.5,17.63,48644400.0,15.2208,15.2727,15.1429,15.2554,48644400.0
2013-09-06 10:30:00,17.63,17.74,17.61,17.73,28616000.0,15.2554,15.3505,15.2381,15.3419,28616000.0
2013-09-06 11:00:00,17.73,17.76,17.69,17.7,18715200.0,15.3419,15.3679,15.3073,15.3159,18715200.0
2013-09-06 11:30:00,17.7,17.73,17.69,17.72,10600800.0,15.3159,15.3419,15.3073,15.3332,10600800.0
2013-09-06 12:00:00,17.72,17.78,17.72,17.77,11639600.0,15.3332,15.3852,15.3332,15.3765,11639600.0
2013-09-06 12:30:00,17.77,17.78,17.72,17.75,9923200.0,15.3765,15.3852,15.3332,15.3592,9923200.0
2013-09-06 13:00:00,17.74,17.75,17.73,17.75,6994400.0,15.3505,15.3592,15.3419,15.3592,6994400.0
2013-09-06 13:30:00,17.75,17.79,17.74,17.77,12647600.0,15.3592,15.3938,15.3505,15.3765,12647600.0
2013-09-06 14:00:00,17.77,17.79,17.75,17.77,9797200.0,15.3765,15.3938,15.3592,15.3765,9797200.0
2013-09-06 14:30:00,17.77,17.82,17.77,17.79,17967600.0,15.3765,15.4198,15.3765,15.3938,17967600.0
2013-09-06 15:00:00,17.79,17.79,17.71,17.74,19485200.0,15.3938,15.3938,15.3246,15.3505,19485200.0
2013-09-06 15:30:00,17.74,17.84,17.71,17.79,55549200.0,15.3505,15.4371,15.3246,15.3938,55549200.0
2013-09-09 09:30:00,18.03,18.12,17.98,18.0,84425600.0,15.6015,15.6794,15.5582,15.5755,84425600.0
2013-09-09 10:00:00,18.0,18.04,17.99,18.03,30310000.0,15.5755,15.6101,15.5669,15.6015,30310000.0
2013-09-09 10:30:00,18.03,18.06,18.0,18.02,19524400.0,15.6015,15.6274,15.5755,15.5928,19524400.0
2013-09-09 11:00:00,18.02,18.07,18.02,18.05,16814000.0,15.5928,15.6361,15.5928,15.6188,16814000.0
2013-09-09 11:30:00,18.05,18.09,18.04,18.07,14865200.0,15.6188,15.6534,15.6101,15.6361,14865200.0
2013-09-09 12:00:00,18.06,18.13,18.06,18.13,20014400.0,15.6274,15.688,15.6274,15.688,20014400.0
2013-09-09 12:30:00,18.13,18.13,18.08,18.09,17696000.0,15.688,15.688,15.6448,15.6534,17696000.0
2013-09-09 13:00:00,18.1,18.11,18.09,18.11,6574400.0,15.6621,15.6707,15.6534,15.6707,6574400.0
2013-09-09 13:30:00,18.11,18.11,18.09,18.11,10248000.0,15.6707,15.6707,15.6534,15.6707,10248000.0
2013-09-09 14:00:00,18.11,18.14,18.11,18.12,15136800.0,15.6707,15.6967,15.6707,15.6794,15136800.0
2013-09-09 14:30:00,18.12,18.13,18.06,18.06,16769200.0,15.6794,15.688,15.6274,15.6274,16769200.0
2013-09-09 15:00:00,18.06,18.11,18.04,18.09,15881600.0,15.6274,15.6707,15.6101,15.6534,15881600.0
2013-09-09 15:30:00,18.09,18.1,18.06,18.08,29509200.0,15.6534,15.6621,15.6274,15.6448,29509200.0
2013-09-10 09:30:00,18.08,18.09,17.89,17.92,72520000.0,15.6448,15.6534,15.4803,15.5063,72520000.0
2013-09-10 10:00:00,17.92,17.98,17.92,17.94,21375200.0,15.5063,15.5582,15.5063,15.5236,21375200.0
2013-09-10 10:30:00,17.94,18.0,17.92,17.97,19924800.0,15.5236,15.5755,15.5063,15.5496,19924800.0
2013-09-10 11:00:00,17.97,17.99,17.95,17.98,11603200.0,15.5496,15.5669,15.5323,15.5582,11603200.0
2013-09-10 11:30:00,17.98,18.02,17.98,18.01,15411200.0,15.5582,15.5928,15.5582,15.5842,15411200.0
2013-09-10 12:00:00,18.01,18.02,17.91,17.95,16693600.0,15.5842,15.5928,15.4977,15.5323,16693600.0
2013-09-10 12:30:00,17.95,17.95,17.82,17.94,34356000.0,15.5323,15.5323,15.4198,15.5236,34356000.0
2013-09-10 13:00:00,17.94,18.12,17.86,18.05,87967600.0,15.5236,15.6794,15.4544,15.6188,87967600.0
2013-09-10 13:30:00,18.05,18.07,17.9,17.98,53138400.0,15.6188,15.6361,15.489,15.5582,53138400.0
2013-09-10 14:00:00,17.97,18.07,17.74,17.75,98028000.0,15.5496,15.6361,15.3505,15.3592,98028000.0
2013-09-10 14:30:00,17.76,17.76,17.48,17.7,127044400.0,15.3679,15.3679,15.1256,15.3159,127044400.0
2013-09-10 15:00:00,17.7,17.82,17.7,17.74,58886800.0,15.3159,15.4198,15.3159,15.3505,58886800.0
2013-09-10 15:30:00,17.74,17.74,17.57,17.66,73698800.0,15.3505,15.3505,15.2034,15.2813,73698800.0
2013-09-11 09:30:00,16.69,16.92,16.6,16.75,240035600.0,14.442,14.641,14.3641,14.4939,240035600.0
2013-09-11 10:00:00,16.75,16.84,16.65,16.68,92058400.0,14.4939,14.5718,14.4074,14.4333,92058400.0
2013-09-11 10:30:00,16.68,16.71,16.61,16.63,78078000.0,14.4333,14.4593,14.3728,14.3901,78078000.0
2013-09-11 11:00:00,16.63,16.72,16.61,16.64,58010400.0,14.3901,14.4679,14.3728,14.3987,58010400.0
2013-09-11 11:30:00,16.64,16.67,16.61,16.63,35168000.0,14.3987,14.4247,14.3728,14.3901,35168000.0
2013-09-11 12:00:00,16.63,16.73,16.63,16.65,38866800.0,14.3901,14.4766,14.3901,14.4074,38866800.0
2013-09-11 12:30:00,16.65,16.7,16.63,16.7,27302800.0,14.4074,14.4506,14.3901,14.4506,27302800.0
2013-09-11 13:00:00,16.7,16.77,16.68,16.75,34202000.0,14.4506,14.5112,14.4333,14.4939,34202000.0
2013-09-11 13:30:00,16.75,16.81,16.74,16.78,28492800.0,14.4939,14.5458,14.4852,14.5199,28492800.0
2013-09-11 14:00:00,16.78,16.82,16.73,16.76,26364800.0,14.5199,14.5545,14.4766,14.5025,26364800.0
2013-09-11 14:30:00,16.76,16.81,16.76,16.77,20414800.0,14.5025,14.5458,14.5025,14.5112,20414800.0
2013-09-11 15:00:00,16.77,16.79,16.66,16.67,37716000.0,14.5112,14.5285,14.416,14.4247,37716000.0
2013-09-11 15:30:00,16.67,16.73,16.67,16.71,62560400.0,14.4247,14.4766,14.4247,14.4593,62560400.0
2013-09-12 09:30:00,16.73,16.82,16.64,16.77,76378400.0,14.4766,14.5545,14.3987,14.5112,76378400.0
2013-09-12 10:00:00,16.77,16.79,16.68,16.75,33804400.0,14.5112,14.5285,14.4333,14.4939,33804400.0
2013-09-12 10:30:00,16.75,16.8,16.73,16.78,25939200.0,14.4939,14.5372,14.4766,14.5199,25939200.0
2013-09-12 11:00:00,16.78,16.91,16.78,16.89,44108400.0,14.5199,14.6323,14.5199,14.615,44108400.0
2013-09-12 11:30:00,16.9,16.9,16.85,16.89,20484800.0,14.6237,14.6237,14.5804,14.615,20484800.0
2013-09-12 12:00:00,16.89,16.95,16.87,16.95,23567600.0,14.615,14.667,14.5977,14.667,23567600.0
2013-09-12 12:30:00,16.95,16.98,16.9,16.9,29937600.0,14.667,14.6929,14.6237,14.6237,29937600.0
2013-09-12 13:00:00,16.91,16.95,16.88,16.91,21204400.0,14.6323,14.667,14.6064,14.6323,21204400.0
2013-09-12 13:30:00,16.91,16.93,16.88,16.88,8817200.0,14.6323,14.6497,14.6064,14.6064,8817200.0
2013-09-12 14:00:00,16.88,16.92,16.86,16.91,15324400.0,14.6064,14.641,14.5891,14.6323,15324400.0
2013-09-12 14:30:00,16.91,16.93,16.87,16.89,15330000.0,14.6323,14.6497,14.5977,14.615,15330000.0
2013-09-12 15:00:00,16.89,16.9,16.82,16.84,20745200.0,14.615,14.6237,14.5545,14.5718,20745200.0
2013-09-12 15:30:00,16.84,16.91,16.83,16.88,34378400.0,14.5718,14.6323,14.5631,14.6064,34378400.0
2013-09-13 09:30:00,16.78,16.85,16.7,16.7,56534800.0,14.5199,14.5804,14.4506,14.4506,56534800.0
2013-09-13 10:00:00,16.71,16.73,16.66,16.68,37212000.0,14.4593,14.4766,14.416,14.4333,37212000.0
2013-09-13 10:30:00,16.69,16.73,16.68,16.69,16206400.0,14.442,14.4766,14.4333,14.442,16206400.0
2013-09-13 11:00:00,16.69,16.74,16.68,16.72,11474400.0,14.442,14.4852,14.4333,14.4679,11474400.0
2013-09-13 11:30:00,16.72,16.76,16.7,16.71,13728400.0,14.4679,14.5025,14.4506,14.4593,13728400.0
2013-09-13 12:00:00,16.71,16.72,16.69,16.71,8495200.0,14.4593,14.4679,14.442,14.4593,8495200.0
2013-09-13 12:30:00,16.71,16.71,16.67,16.67,11376400.0,14.4593,14.4593,14.4247,14.4247,11376400.0
2013-09-13 13:00:00,16.67,16.69,16.66,16.67,8607200.0,14.4247,14.442,14.416,14.4247,8607200.0
2013-09-13 13:30:00,16.67,16.7,16.67,16.68,8405600.0,14.4247,14.4506,14.4247,14.4333,8405600.0
2013-09-13 14:00:00,16.68,16.68,16.66,16.67,10970400.0,14.4333,14.4333,14.416,14.4247,10970400.0
2013-09-13 14:30:00,16.67,16.68,16.62,16.62,20347600.0,14.4247,14.4333,14.3814,14.3814,20347600.0
2013-09-13 15:00:00,16.62,16.65,16.61,16.62,23324000.0,14.3814,14.4074,14.3728,14.3814,23324000.0
2013-09-13 15:30:00,16.62,16.63,16.6,16.6,42862400.0,14.3814,14.3901,14.3641,14.3641,42862400.0
2013-09-16 09:30:00,16.46,16.49,16.21,16.27,118994400.0,14.243,14.2689,14.0266,14.0785,118994400.0
2013-09-16 10:00:00,16.27,16.35,16.26,16.27,43265600.0,14.0785,14.1478,14.0699,14.0785,43265600.0
2013-09-16 10:30:00,16.28,16.28,16.18,16.2,46048800.0,14.0872,14.0872,14.0007,14.018,46048800.0
2013-09-16 11:00:00,16.2,16.25,16.15,16.23,32583600.0,14.018,14.0612,13.9747,14.0439,32583600.0
2013-09-16 11:30:00,16.23,16.26,16.23,16.25,17105200.0,14.0439,14.0699,14.0439,14.0612,17105200.0
2013-09-16 12:00:00,16.25,16.27,16.21,16.23,15470000.0,14.0612,14.0785,14.0266,14.0439,15470000.0
2013-09-16 12:30:00,16.23,16.24,16.21,16.23,11933600.0,14.0439,14.0526,14.0266,14.0439,11933600.0
2013-09-16 13:00:00,16.23,16.26,16.22,16.25,11317600.0,14.0439,14.0699,14.0353,14.0612,11317600.0
2013-09-16 13:30:00,16.24,16.26,16.13,16.15,23312800.0,14.0526,14.0699,13.9574,13.9747,23312800.0
2013-09-16 14:00:00,16.15,16.17,16.12,16.12,21338800.0,13.9747,13.992,13.9488,13.9488,21338800.0
2013-09-16 14:30:00,16.12,16.13,16.03,16.03,49285600.0,13.9488,13.9574,13.8709,13.8709,49285600.0
2013-09-16 15:00:00,16.03,16.06,15.97,16.04,46698400.0,13.8709,13.8968,13.819,13.8795,46698400.0
2013-09-16 15:30:00,16.05,16.08,15.99,16.08,56761600.0,13.8882,13.9141,13.8363,13.9141,56761600.0
2013-09-17 09:30:00,15.99,16.27,15.98,16.24,89748400.0,13.8363,14.0785,13.8276,14.0526,89748400.0
2013-09-17 10:00:00,16.25,16.33,16.19,16.31,52687600.0,14.0612,14.1305,14.0093,14.1132,52687600.0
2013-09-17 10:30:00,16.31,16.41,16.3,16.4,35226800.0,14.1132,14.1997,14.1045,14.191,35226800.0
2013-09-17 11:00:00,16.4,16.42,16.35,16.4,26429200.0,14.191,14.2083,14.1478,14.191,26429200.0
2013-09-17 11:30:00,16.4,16.41,16.29,16.31,27470800.0,14.191,14.1997,14.0959,14.1132,27470800.0
2013-09-17 12:00:00,16.31,16.38,16.31,16.36,15234800.0,14.1132,14.1737,14.1132,14.1564,15234800.0
2013-09-17 12:30:00,16.37,16.38,16.32,16.36,12177200.0,14.1651,14.1737,14.1218,14.1564,12177200.0
2013-09-17 13:00:00,16.36,16.37,16.33,16.34,7638400.0,14.1564,14.1651,14.1305,14.1391,7638400.0
2013-09-17 13:30:00,16.35,16.39,16.34,16.35,11970000.0,14.1478,14.1824,14.1391,14.1478,11970000.0
2013-09-17 14:00:00,16.35,16.37,16.33,16.33,10592400.0,14.1478,14.1651,14.1305,14.1305,10592400.0
2013-09-17 14:30:00,16.33,16.35,16.23,16.26,26185600.0,14.1305,14.1478,14.0439,14.0699,26185600.0
2013-09-17 15:00:00,16.26,16.3,16.24,16.27,16721600.0,14.0699,14.1045,14.0526,14.0785,16721600.0
2013-09-17 15:30:00,16.27,16.28,16.23,16.26,32771200.0,14.0785,14.0872,14.0439,14.0699,32771200.0
2013-09-18 09:30:00,16.54,16.59,16.48,16.58,76470800.0,14.3122,14.3554,14.2603,14.3468,76470800.0
2013-09-18 10:00:00,16.58,16.66,16.55,16.6,53116000.0,14.3468,14.416,14.3208,14.3641,53116000.0
2013-09-18 10:30:00,16.61,16.62,16.56,16.57,26082000.0,14.3728,14.3814,14.3295,14.3381,26082000.0
2013-09-18 11:00:00,16.58,16.59,16.51,16.52,22517600.0,14.3468,14.3554,14.2862,14.2949,22517600.0
2013-09-18 11:30:00,16.53,16.55,16.45,16.48,22817200.0,14.3035,14.3208,14.2343,14.2603,22817200.0
2013-09-18 12:00:00,16.48,16.54,16.48,16.51,13109600.0,14.2603,14.3122,14.2603,14.2862,13109600.0
2013-09-18 12:30:00,16.52,16.52,16.49,16.51,9388400.0,14.2949,14.2949,14.2689,14.2862,9388400.0
2013-09-18 13:00:00,16.51,16.52,16.48,16.49,9394000.0,14.2862,14.2949,14.2603,14.2689,9394000.0
2013-09-18 13:30:00,16.49,16.52,16.45,16.5,16450000.0,14.2689,14.2949,14.2343,14.2776,16450000.0
2013-09-18 14:00:00,16.51,16.64,16.49,16.54,54171600.0,14.2862,14.3987,14.2689,14.3122,54171600.0
2013-09-18 14:30:00,16.54,16.64,16.51,16.63,28560000.0,14.3122,14.3987,14.2862,14.3901,28560000.0
2013-09-18 15:00:00,16.63,16.64,16.56,16.57,25757200.0,14.3901,14.3987,14.3295,14.3381,25757200.0
2013-09-18 15:30:00,16.57,16.62,16.55,16.59,35924000.0,14.3381,14.3814,14.3208,14.3554,35924000.0
2013-09-19 09:30:00,16.81,16.91,16.76,16.9,81284000.0,14.5458,14.6323,14.5025,14.6237,81284000.0
2013-09-19 10:00:00,16.9,16.96,16.89,16.92,49534800.0,14.6237,14.6756,14.615,14.641,49534800.0
2013-09-19 10:30:00,16.92,16.92,16.87,16.91,24116400.0,14.641,14.641,14.5977,14.6323,24116400.0
2013-09-19 11:00:00,16.91,16.92,16.89,16.9,15649200.0,14.6323,14.641,14.615,14.6237,15649200.0
2013-09-19 11:30:00,16.9,16.91,16.88,16.89,15346800.0,14.6237,14.6323,14.6064,14.615,15346800.0
2013-09-19 12:00:00,16.89,16.99,16.89,16.98,29503600.0,14.615,14.7016,14.615,14.6929,29503600.0
2013-09-19 12:30:00,16.98,16.98,16.95,16.96,12647600.0,14.6929,14.6929,14.667,14.6756,12647600.0
2013-09-19 13:00:00,16.96,16.97,16.95,16.96,11698400.0,14.6756,14.6843,14.667,14.6756,11698400.0
2013-09-19 13:30:00,16.96,16.97,16.91,16.93,18040400.0,14.6756,14.6843,14.6323,14.6497,18040400.0
2013-09-19 14:00:00,16.92,16.97,16.92,16.96,12247200.0,14.641,14.6843,14.641,14.6756,12247200.0
2013-09-19 14:30:00,16.96,16.97,16.93,16.96,11225200.0,14.6756,14.6843,14.6497,14.6756,11225200.0
2013-09-19 15:00:00,16.96,16.97,16.94,16.95,15534400.0,14.6756,14.6843,14.6583,14.667,15534400.0
2013-09-19 15:30:00,16.95,16.95,16.84,16.87,64327200.0,14.667,14.667,14.5718,14.5977,64327200.0
2013-09-20 09:30:00,17.07,17.09,16.88,16.91,120304800.0,14.7708,14.7881,14.6064,14.6323,120304800.0
2013-09-20 10:00:00,16.91,16.99,16.9,16.97,31995600.0,14.6323,14.7016,14.6237,14.6843,31995600.0
2013-09-20 10:30:00,16.97,17.02,16.95,17.01,21812000.0,14.6843,14.7275,14.667,14.7189,21812000.0
2013-09-20 11:00:00,17.02,17.02,16.95,16.96,17889200.0,14.7275,14.7275,14.667,14.6756,17889200.0
2013-09-20 11:30:00,16.96,16.99,16.89,16.91,24530800.0,14.6756,14.7016,14.615,14.6323,24530800.0
2013-09-20 12:00:00,16.91,16.93,16.85,16.86,26339600.0,14.6323,14.6497,14.5804,14.5891,26339600.0
2013-09-20 12:30:00,16.86,16.9,16.85,16.86,15506400.0,14.5891,14.6237,14.5804,14.5891,15506400.0
2013-09-20 13:00:00,16.87,16.88,16.8,16.84,22929200.0,14.5977,14.6064,14.5372,14.5718,22929200.0
2013-09-20 13:30:00,16.84,16.85,16.76,16.81,22372000.0,14.5718,14.5804,14.5025,14.5458,22372000.0
2013-09-20 14:00:00,16.8,16.81,16.79,16.81,15324400.0,14.5372,14.5458,14.5285,14.5458,15324400.0
2013-09-20 14:30:00,16.81,16.84,16.77,16.83,23870000.0,14.5458,14.5718,14.5112,14.5631,23870000.0
2013-09-20 15:00:00,16.83,16.84,16.79,16.81,30548000.0,14.5631,14.5718,14.5285,14.5458,30548000.0
2013-09-20 15:30:00,16.8,16.84,16.64,16.68,96563600.0,14.5372,14.5718,14.3987,14.4333,96563600.0
2013-09-23 09:30:00,17.72,17.75,17.41,17.43,183895600.0,15.3332,15.3592,15.065,15.0823,183895600.0
2013-09-23 10:00:00,17.43,17.46,17.24,17.39,106170400.0,15.0823,15.1083,14.9179,15.0477,106170400.0
2013-09-23 10:30:00,17.39,17.48,17.34,17.39,36912400.0,15.0477,15.1256,15.0044,15.0477,36912400.0
2013-09-23 11:00:00,17.39,17.45,17.28,17.37,43691200.0,15.0477,15.0996,14.9525,15.0304,43691200.0
2013-09-23 11:30:00,17.36,17.39,17.31,17.31,26157600.0,15.0217,15.0477,14.9785,14.9785,26157600.0
2013-09-23 12:00:00,17.31,17.34,17.25,17.29,28487200.0,14.9785,15.0044,14.9265,14.9612,28487200.0
2013-09-23 12:30:00,17.29,17.39,17.24,17.37,27739600.0,14.9612,15.0477,14.9179,15.0304,27739600.0
2013-09-23 13:00:00,17.37,17.4,17.34,17.36,17900400.0,15.0304,15.0563,15.0044,15.0217,17900400.0
2013-09-23 13:30:00,17.36,17.47,17.36,17.47,21795200.0,15.0217,15.1169,15.0217,15.1169,21795200.0
2013-09-23 14:00:00,17.47,17.52,17.43,17.45,30094400.0,15.1169,15.1602,15.0823,15.0996,30094400.0
2013-09-23 14:30:00,17.45,17.57,17.45,17.56,24992800.0,15.0996,15.2034,15.0996,15.1948,24992800.0
2013-09-23 15:00:00,17.56,17.58,17.47,17.48,32242000.0,15.1948,15.2121,15.1169,15.1256,32242000.0
2013-09-23 15:30:00,17.48,17.6,17.48,17.53,53057200.0,15.1256,15.2294,15.1256,15.1688,53057200.0
2013-09-24 09:30:00,17.67,17.7,17.53,17.53,87217200.0,15.29,15.3159,15.1688,15.1688,87217200.0
2013-09-24 10:00:00,17.53,17.57,17.42,17.57,47857600.0,15.1688,15.2034,15.0737,15.2034,47857600.0
2013-09-24 10:30:00,17.57,17.6,17.54,17.59,30559200.0,15.2034,15.2294,15.1775,15.2208,30559200.0
2013-09-24 11:00:00,17.59,17.6,17.52,17.54,19359200.0,15.2208,15.2294,15.1602,15.1775,19359200.0
2013-09-24 11:30:00,17.54,17.6,17.53,17.56,14036400.0,15.1775,15.2294,15.1688,15.1948,14036400.0
2013-09-24 12:00:00,17.57,17.57,17.48,17.5,17959200.0,15.2034,15.2034,15.1256,15.1429,17959200.0
2013-09-24 12:30:00,17.5,17.58,17.5,17.54,14800800.0,15.1429,15.2121,15.1429,15.1775,14800800.0
2013-09-24 13:00:00,17.54,17.55,17.51,17.55,8895600.0,15.1775,15.1861,15.1515,15.1861,8895600.0
2013-09-24 13:30:00,17.55,17.55,17.5,17.53,11186000.0,15.1861,15.1861,15.1429,15.1688,11186000.0
2013-09-24 14:00:00,17.54,17.55,17.48,17.5,13230000.0,15.1775,15.1861,15.1256,15.1429,13230000.0
2013-09-24 14:30:00,17.5,17.53,17.48,17.51,10878000.0,15.1429,15.1688,15.1256,15.1515,10878000.0
2013-09-24 15:00:00,17.51,17.54,17.5,17.51,13941200.0,15.1515,15.1775,15.1429,15.1515,13941200.0
2013-09-24 15:30:00,17.51,17.52,17.44,17.48,34300000.0,15.1515,15.1602,15.091,15.1256,34300000.0
2013-09-25 09:30:00,17.47,17.49,17.2,17.22,82166000.0,15.1169,15.1342,14.8833,14.9006,82166000.0
2013-09-25 10:00:00,17.22,17.3,17.2,17.28,40496400.0,14.9006,14.9698,14.8833,14.9525,40496400.0
2013-09-25 10:30:00,17.28,17.31,17.21,17.22,22330000.0,14.9525,14.9785,14.8919,14.9006,22330000.0
2013-09-25 11:00:00,17.22,17.27,17.19,17.25,18611600.0,14.9006,14.9439,14.8746,14.9265,18611600.0
2013-09-25 11:30:00,17.25,17.28,17.23,17.26,10208800.0,14.9265,14.9525,14.9092,14.9352,10208800.0
2013-09-25 12:00:00,17.26,17.3,17.23,17.28,10407600.0,14.9352,14.9698,14.9092,14.9525,10407600.0
2013-09-25 12:30:00,17.27,17.32,17.27,17.29,9744000.0,14.9439,14.9871,14.9439,14.9612,9744000.0
2013-09-25 13:00:00,17.29,17.31,17.26,17.27,8716400.0,14.9612,14.9785,14.9352,14.9439,8716400.0
2013-09-25 13:30:00,17.26,17.27,17.24,17.27,10166800.0,14.9352,14.9439,14.9179,14.9439,10166800.0
2013-09-25 14:00:00,17.26,17.29,17.24,17.24,8064000.0,14.9352,14.9612,14.9179,14.9179,8064000.0
2013-09-25 14:30:00,17.24,17.27,17.23,17.24,8131200.0,14.9179,14.9439,14.9092,14.9179,8131200.0
2013-09-25 15:00:00,17.24,17.27,17.21,17.22,14697200.0,14.9179,14.9439,14.8919,14.9006,14697200.0
2013-09-25 15:30:00,17.22,17.26,17.2,17.2,30150400.0,14.9006,14.9352,14.8833,14.8833,30150400.0
2013-09-26 09:30:00,17.36,17.4,17.3,17.36,45626000.0,15.0217,15.0563,14.9698,15.0217,45626000.0
2013-09-26 10:00:00,17.36,17.45,17.36,17.42,35302400.0,15.0217,15.0996,15.0217,15.0737,35302400.0
2013-09-26 10:30:00,17.42,17.42,17.34,17.34,17953600.0,15.0737,15.0737,15.0044,15.0044,17953600.0
2013-09-26 11:00:00,17.34,17.35,17.31,17.34,13988800.0,15.0044,15.0131,14.9785,15.0044,13988800.0
2013-09-26 11:30:00,17.34,17.35,17.28,17.33,11071200.0,15.0044,15.0131,14.9525,14.9958,11071200.0
2013-09-26 12:00:00,17.33,17.34,17.3,17.34,8498000.0,14.9958,15.0044,14.9698,15.0044,8498000.0
2013-09-26 12:30:00,17.34,17.35,17.32,17.33,6017200.0,15.0044,15.0131,14.9871,14.9958,6017200.0
2013-09-26 13:00:00,17.33,17.35,17.31,17.33,6286000.0,14.9958,15.0131,14.9785,14.9958,6286000.0
2013-09-26 13:30:00,17.33,17.33,17.3,17.32,8811600.0,14.9958,14.9958,14.9698,14.9871,8811600.0
2013-09-26 14:00:00,17.31,17.32,17.29,17.31,7893200.0,14.9785,14.9871,14.9612,14.9785,7893200.0
2013-09-26 14:30:00,17.31,17.32,17.29,17.31,7862400.0,14.9785,14.9871,14.9612,14.9785,7862400.0
2013-09-26 15:00:00,17.31,17.32,17.29,17.31,8705200.0,14.9785,14.9871,14.9612,14.9785,8705200.0
2013-09-26 15:30:00,17.31,17.38,17.3,17.37,27109600.0,14.9785,15.039,14.9698,15.0304,27109600.0
2013-09-27 09:30:00,17.28,17.31,17.2,17.23,40121200.0,14.9525,14.9785,14.8833,14.9092,40121200.0
2013-09-27 10:00:00,17.23,17.29,17.21,17.26,22195600.0,14.9092,14.9612,14.8919,14.9352,22195600.0
2013-09-27 10:30:00,17.27,17.27,17.23,17.24,12779200.0,14.9439,14.9439,14.9092,14.9179,12779200.0
2013-09-27 11:00:00,17.24,17.25,17.22,17.24,9830800.0,14.9179,14.9265,14.9006,14.9179,9830800.0
2013-09-27 11:30:00,17.24,17.25,17.21,17.22,8293600.0,14.9179,14.9265,14.8919,14.9006,8293600.0
2013-09-27 12:00:00,17.22,17.26,17.21,17.25,9875600.0,14.9006,14.9352,14.8919,14.9265,9875600.0
2013-09-27 12:30:00,17.24,17.25,17.24,17.25,5997600.0,14.9179,14.9265,14.9179,14.9265,5997600.0
2013-09-27 13:00:00,17.25,17.26,17.23,17.24,7280000.0,14.9265,14.9352,14.9092,14.9179,7280000.0
2013-09-27 13:30:00,17.24,17.25,17.22,17.23,5776400.0,14.9179,14.9265,14.9006,14.9092,5776400.0
2013-09-27 14:00:00,17.23,17.23,17.19,17.2,12583200.0,14.9092,14.9092,14.8746,14.8833,12583200.0
2013-09-27 14:30:00,17.2,17.22,17.18,17.19,8705200.0,14.8833,14.9006,14.866,14.8746,8705200.0
2013-09-27 15:00:00,17.18,17.21,17.17,17.2,14361200.0,14.866,14.8919,14.8573,14.8833,14361200.0
2013-09-27 15:30:00,17.2,17.24,17.2,17.24,27745200.0,14.8833,14.9179,14.8833,14.9179,27745200.0
2013-09-30 09:30:00,17.03,17.11,16.94,17.1,51993200.0,14.7362,14.8054,14.6583,14.7968,51993200.0
2013-09-30 10:00:00,17.09,17.13,17.04,17.09,22472800.0,14.7881,14.8227,14.7448,14.7881,22472800.0
2013-09-30 10:30:00,17.1,17.2,17.09,17.15,20913200.0,14.7968,14.8833,14.7881,14.84,20913200.0
2013-09-30 11:00:00,17.15,17.15,17.08,17.11,11916800.0,14.84,14.84,14.7794,14.8054,11916800.0
2013-09-30 11:30:00,17.11,17.14,17.11,17.13,6333600.0,14.8054,14.8314,14.8054,14.8227,6333600.0
2013-09-30 12:00:00,17.13,17.13,17.09,17.11,5465600.0,14.8227,14.8227,14.7881,14.8054,5465600.0
2013-09-30 12:30:00,17.11,17.15,17.1,17.13,6594000.0,14.8054,14.84,14.7968,14.8227,6594000.0
2013-09-30 13:00:00,17.13,17.14,17.08,17.1,8425200.0,14.8227,14.8314,14.7794,14.7968,8425200.0
2013-09-30 13:30:00,17.1,17.12,17.07,17.08,8271200.0,14.7968,14.8141,14.7708,14.7794,8271200.0
2013-09-30 14:00:00,17.08,17.09,17.06,17.06,6353200.0,14.7794,14.7881,14.7621,14.7621,6353200.0
2013-09-30 14:30:00,17.06,17.1,17.06,17.06,8934800.0,14.7621,14.7968,14.7621,14.7621,8934800.0
2013-09-30 15:00:00,17.06,17.06,16.99,17.03,21641200.0,14.7621,14.7621,14.7016,14.7362,21641200.0
2013-09-30 15:30:00,17.03,17.06,16.99,17.03,31130400.0,14.7362,14.7621,14.7016,14.7362,31130400.0
2013-10-01 09:30:00,17.09,17.2,17.09,17.12,41179600.0,14.7881,14.8833,14.7881,14.8141,41179600.0
2013-10-01 10:00:00,17.12,17.26,17.12,17.26,38315200.0,14.8141,14.9352,14.8141,14.9352,38315200.0
2013-10-01 10:30:00,17.26,17.35,17.26,17.32,38175200.0,14.9352,15.0131,14.9352,14.9871,38175200.0
2013-10-01 11:00:00,17.32,17.35,17.31,17.33,19801600.0,14.9871,15.0131,14.9785,14.9958,19801600.0
2013-10-01 11:30:00,17.33,17.38,17.33,17.36,16433200.0,14.9958,15.039,14.9958,15.0217,16433200.0
2013-10-01 12:00:00,17.36,17.46,17.36,17.45,30097200.0,15.0217,15.1083,15.0217,15.0996,30097200.0
2013-10-01 12:30:00,17.45,17.47,17.41,17.46,17931200.0,15.0996,15.1169,15.065,15.1083,17931200.0
2013-10-01 13:00:00,17.46,17.47,17.4,17.41,17418800.0,15.1083,15.1169,15.0563,15.065,17418800.0
2013-10-01 13:30:00,17.41,17.42,17.37,17.39,14862400.0,15.065,15.0737,15.0304,15.0477,14862400.0
2013-10-01 14:00:00,17.39,17.44,17.38,17.38,14910000.0,15.0477,15.091,15.039,15.039,14910000.0
2013-10-01 14:30:00,17.38,17.42,17.38,17.4,11944800.0,15.039,15.0737,15.039,15.0563,11944800.0
2013-10-01 15:00:00,17.39,17.4,17.33,17.37,16506000.0,15.0477,15.0563,14.9958,15.0304,16506000.0
2013-10-01 15:30:00,17.37,17.43,17.37,17.43,29327200.0,15.0304,15.0823,15.0304,15.0823,29327200.0
2013-10-02 09:30:00,17.34,17.39,17.28,17.33,48434400.0,15.0044,15.0477,14.9525,14.9958,48434400.0
2013-10-02 10:00:00,17.33,17.43,17.28,17.41,34395200.0,14.9958,15.0823,14.9525,15.065,34395200.0
2013-10-02 10:30:00,17.41,17.56,17.38,17.5,40880000.0,15.065,15.1948,15.039,15.1429,40880000.0
2013-10-02 11:00:00,17.5,17.54,17.48,17.53,16968000.0,15.1429,15.1775,15.1256,15.1688,16968000.0
2013-10-02 11:30:00,17.53,17.55,17.51,17.53,13017200.0,15.1688,15.1861,15.1515,15.1688,13017200.0
2013-10-02 12:00:00,17.52,17.56,17.52,17.53,11398800.0,15.1602,15.1948,15.1602,15.1688,11398800.0
2013-10-02 12:30:00,17.53,17.56,17.47,17.49,10911600.0,15.1688,15.1948,15.1169,15.1342,10911600.0
2013-10-02 13:00:00,17.49,17.49,17.43,17.49,14263200.0,15.1342,15.1342,15.0823,15.1342,14263200.0
2013-10-02 13:30:00,17.48,17.53,17.46,17.5,9279200.0,15.1256,15.1688,15.1083,15.1429,9279200.0
2013-10-02 14:00:00,17.5,17.51,17.47,17.51,7946400.0,15.1429,15.1515,15.1169,15.1515,7946400.0
2013-10-02 14:30:00,17.51,17.51,17.45,17.47,11516400.0,15.1515,15.1515,15.0996,15.1169,11516400.0
2013-10-02 15:00:00,17.47,17.5,17.46,17.48,8254400.0,15.1169,15.1429,15.1083,15.1256,8254400.0
2013-10-02 15:30:00,17.48,17.5,17.46,17.48,19006400.0,15.1256,15.1429,15.1083,15.1256,19006400.0
2013-10-03 09:30:00,17.52,17.58,17.41,17.43,42814800.0,15.1602,15.2121,15.065,15.0823,42814800.0
2013-10-03 10:00:00,17.43,17.43,17.29,17.32,38878000.0,15.0823,15.0823,14.9612,14.9871,38878000.0
2013-10-03 10:30:00,17.31,17.35,17.3,17.34,18356800.0,14.9785,15.0131,14.9698,15.0044,18356800.0
2013-10-03 11:00:00,17.34,17.36,17.31,17.31,19980800.0,15.0044,15.0217,14.9785,14.9785,19980800.0
2013-10-03 11:30:00,17.32,17.33,17.17,17.17,31799600.0,14.9871,14.9958,14.8573,14.8573,31799600.0
2013-10-03 12:00:00,17.17,17.26,17.17,17.26,20361600.0,14.8573,14.9352,14.8573,14.9352,20361600.0
2013-10-03 12:30:00,17.25,17.29,17.22,17.27,18261600.0,14.9265,14.9612,14.9006,14.9439,18261600.0
2013-10-03 13:00:00,17.27,17.3,17.23,17.28,15593200.0,14.9439,14.9698,14.9092,14.9525,15593200.0
2013-10-03 13:30:00,17.28,17.32,17.26,17.31,14702800.0,14.9525,14.9871,14.9352,14.9785,14702800.0
2013-10-03 14:00:00,17.31,17.31,17.24,17.29,14243600.0,14.9785,14.9785,14.9179,14.9612,14243600.0
2013-10-03 14:30:00,17.29,17.29,17.25,17.25,8136800.0,14.9612,14.9612,14.9265,14.9265,8136800.0
2013-10-03 15:00:00,17.25,17.28,17.23,17.28,9612400.0,14.9265,14.9525,14.9092,14.9525,9612400.0
2013-10-03 15:30:00,17.28,17.28,17.24,17.26,21842800.0,14.9525,14.9525,14.9179,14.9352,21842800.0
2013-10-04 09:30:00,17.28,17.31,17.11,17.13,51452800.0,14.9525,14.9785,14.8054,14.8227,51452800.0
2013-10-04 10:00:00,17.13,17.2,17.09,17.17,31474800.0,14.8227,14.8833,14.7881,14.8573,31474800.0
2013-10-04 10:30:00,17.18,17.24,17.15,17.16,21725200.0,14.866,14.9179,14.84,14.8487,21725200.0
2013-10-04 11:00:00,17.16,17.17,17.13,17.14,12622400.0,14.8487,14.8573,14.8227,14.8314,12622400.0
2013-10-04 11:30:00,17.14,17.17,17.14,17.17,6661200.0,14.8314,14.8573,14.8314,14.8573,6661200.0
2013-10-04 12:00:00,17.16,17.17,17.14,17.17,8052800.0,14.8487,14.8573,14.8314,14.8573,8052800.0
2013-10-04 12:30:00,17.17,17.21,17.17,17.18,11508000.0,14.8573,14.8919,14.8573,14.866,11508000.0
2013-10-04 13:00:00,17.18,17.2,17.17,17.19,6748000.0,14.866,14.8833,14.8573,14.8746,6748000.0
2013-10-04 13:30:00,17.19,17.2,17.16,17.17,8688400.0,14.8746,14.8833,14.8487,14.8573,8688400.0
2013-10-04 14:00:00,17.18,17.19,17.17,17.17,7560000.0,14.866,14.8746,14.8573,14.8573,7560000.0
2013-10-04 14:30:00,17.17,17.24,17.17,17.22,18348400.0,14.8573,14.9179,14.8573,14.9006,18348400.0
2013-10-04 15:00:00,17.22,17.29,17.21,17.23,20535200.0,14.9006,14.9612,14.8919,14.9092,20535200.0
2013-10-04 15:30:00,17.23,17.28,17.21,17.25,30536800.0,14.9092,14.9525,14.8919,14.9265,30536800.0
2013-10-07 09:30:00,17.38,17.55,17.33,17.53,74614400.0,15.039,15.1861,14.9958,15.1688,74614400.0
2013-10-07 10:00:00,17.53,17.57,17.47,17.56,34622000.0,15.1688,15.2034,15.1169,15.1948,34622000.0
2013-10-07 10:30:00,17.56,17.59,17.51,17.56,25530400.0,15.1948,15.2208,15.1515,15.1948,25530400.0
2013-10-07 11:00:00,17.56,17.57,17.51,17.53,12787600.0,15.1948,15.2034,15.1515,15.1688,12787600.0
2013-10-07 11:30:00,17.53,17.59,17.52,17.57,15775200.0,15.1688,15.2208,15.1602,15.2034,15775200.0
2013-10-07 12:00:00,17.57,17.59,17.54,17.55,12437600.0,15.2034,15.2208,15.1775,15.1861,12437600.0
2013-10-07 12:30:00,17.55,17.58,17.53,17.53,12196800.0,15.1861,15.2121,15.1688,15.1688,12196800.0
2013-10-07 13:00:00,17.53,17.56,17.52,17.53,9170000.0,15.1688,15.1948,15.1602,15.1688,9170000.0
2013-10-07 13:30:00,17.53,17.57,17.51,17.57,9917600.0,15.1688,15.2034,15.1515,15.2034,9917600.0
2013-10-07 14:00:00,17.57,17.57,17.53,17.54,8416800.0,15.2034,15.2034,15.1688,15.1775,8416800.0
2013-10-07 14:30:00,17.54,17.55,17.51,17.53,8355200.0,15.1775,15.1861,15.1515,15.1688,8355200.0
2013-10-07 15:00:00,17.52,17.53,17.44,17.45,18667600.0,15.1602,15.1688,15.091,15.0996,18667600.0
2013-10-07 15:30:00,17.45,17.46,17.38,17.42,39911200.0,15.0996,15.1083,15.039,15.0737,39911200.0
2013-10-08 09:30:00,17.49,17.51,17.4,17.48,44111200.0,15.1342,15.1515,15.0563,15.1256,44111200.0
2013-10-08 10:00:00,17.48,17.52,17.41,17.42,32530400.0,15.1256,15.1602,15.065,15.0737,32530400.0
2013-10-08 10:30:00,17.43,17.45,17.31,17.33,34736800.0,15.0823,15.0996,14.9785,14.9958,34736800.0
2013-10-08 11:00:00,17.33,17.34,17.27,17.28,22344000.0,14.9958,15.0044,14.9439,14.9525,22344000.0
2013-10-08 11:30:00,17.28,17.28,17.2,17.27,26457200.0,14.9525,14.9525,14.8833,14.9439,26457200.0
2013-10-08 12:00:00,17.27,17.27,17.19,17.21,15752800.0,14.9439,14.9439,14.8746,14.8919,15752800.0
2013-10-08 12:30:00,17.21,17.27,17.19,17.25,11144000.0,14.8919,14.9439,14.8746,14.9265,11144000.0
2013-10-08 13:00:00,17.25,17.28,17.22,17.24,10511200.0,14.9265,14.9525,14.9006,14.9179,10511200.0
2013-10-08 13:30:00,17.24,17.25,17.2,17.21,8596000.0,14.9179,14.9265,14.8833,14.8919,8596000.0
2013-10-08 14:00:00,17.21,17.24,17.17,17.21,14092400.0,14.8919,14.9179,14.8573,14.8919,14092400.0
2013-10-08 14:30:00,17.21,17.22,17.18,17.21,7257600.0,14.8919,14.9006,14.866,14.8919,7257600.0
2013-10-08 15:00:00,17.21,17.25,17.19,17.23,12700800.0,14.8919,14.9265,14.8746,14.9092,12700800.0
2013-10-08 15:30:00,17.24,17.24,17.16,17.18,23284800.0,14.9179,14.9179,14.8487,14.866,23284800.0
2013-10-09 09:30:00,17.31,17.31,17.18,17.27,40583200.0,14.9785,14.9785,14.866,14.9439,40583200.0
2013-10-09 10:00:00,17.27,17.3,17.2,17.28,22461600.0,14.9439,14.9698,14.8833,14.9525,22461600.0
2013-10-09 10:30:00,17.28,17.29,17.19,17.2,26633600.0,14.9525,14.9612,14.8746,14.8833,26633600.0
2013-10-09 11:00:00,17.19,17.21,17.08,17.12,27059200.0,14.8746,14.8919,14.7794,14.8141,27059200.0
2013-10-09 11:30:00,17.12,17.19,17.1,17.16,12572000.0,14.8141,14.8746,14.7968,14.8487,12572000.0
2013-10-09 12:00:00,17.16,17.23,17.15,17.22,12633600.0,14.8487,14.9092,14.84,14.9006,12633600.0
2013-10-09 12:30:00,17.22,17.25,17.18,17.21,8999200.0,14.9006,14.9265,14.866,14.8919,8999200.0
2013-10-09 13:00:00,17.21,17.29,17.21,17.26,14358400.0,14.8919,14.9612,14.8919,14.9352,14358400.0
2013-10-09 13:30:00,17.26,17.29,17.24,17.27,10026800.0,14.9352,14.9612,14.9179,14.9439,10026800.0
2013-10-09 14:00:00,17.27,17.34,17.24,17.34,17698800.0,14.9439,15.0044,14.9179,15.0044,17698800.0
2013-10-09 14:30:00,17.34,17.42,17.33,17.41,23881200.0,15.0044,15.0737,14.9958,15.065,23881200.0
2013-10-09 15:00:00,17.41,17.42,17.34,17.36,15478400.0,15.065,15.0737,15.0044,15.0217,15478400.0
2013-10-09 15:30:00,17.36,17.4,17.31,17.37,27731200.0,15.0217,15.0563,14.9785,15.0304,27731200.0
2013-10-10 09:30:00,17.55,17.56,17.39,17.47,55935600.0,15.1861,15.1948,15.0477,15.1169,55935600.0
2013-10-10 10:00:00,17.47,17.52,17.42,17.52,26793200.0,15.1169,15.1602,15.0737,15.1602,26793200.0
2013-10-10 10:30:00,17.52,17.55,17.49,17.52,23223200.0,15.1602,15.1861,15.1342,15.1602,23223200.0
2013-10-10 11:00:00,17.52,17.54,17.48,17.53,13543600.0,15.1602,15.1775,15.1256,15.1688,13543600.0
2013-10-10 11:30:00,17.53,17.58,17.51,17.57,20770400.0,15.1688,15.2121,15.1515,15.2034,20770400.0
2013-10-10 12:00:00,17.57,17.59,17.55,17.57,10679200.0,15.2034,15.2208,15.1861,15.2034,10679200.0
2013-10-10 12:30:00,17.57,17.59,17.53,17.54,10466400.0,15.2034,15.2208,15.1688,15.1775,10466400.0
2013-10-10 13:00:00,17.54,17.54,17.47,17.52,11793600.0,15.1775,15.1775,15.1169,15.1602,11793600.0
2013-10-10 13:30:00,17.52,17.53,17.5,17.52,5602800.0,15.1602,15.1688,15.1429,15.1602,5602800.0
2013-10-10 14:00:00,17.52,17.52,17.41,17.42,16511600.0,15.1602,15.1602,15.065,15.0737,16511600.0
2013-10-10 14:30:00,17.42,17.48,17.41,17.47,14646800.0,15.0737,15.1256,15.065,15.1169,14646800.0
2013-10-10 15:00:00,17.47,17.52,17.47,17.5,15036000.0,15.1169,15.1602,15.1169,15.1429,15036000.0
2013-10-10 15:30:00,17.5,17.51,17.47,17.5,23170000.0,15.1429,15.1515,15.1169,15.1429,23170000.0
2013-10-11 09:30:00,17.39,17.45,17.33,17.44,43002400.0,15.0477,15.0996,14.9958,15.091,43002400.0
2013-10-11 10:00:00,17.44,17.45,17.36,17.4,20325200.0,15.091,15.0996,15.0217,15.0563,20325200.0
2013-10-11 10:30:00,17.39,17.4,17.36,17.39,12563600.0,15.0477,15.0563,15.0217,15.0477,12563600.0
2013-10-11 11:00:00,17.38,17.42,17.38,17.41,9808400.0,15.039,15.0737,15.039,15.065,9808400.0
2013-10-11 11:30:00,17.41,17.52,17.4,17.51,20546400.0,15.065,15.1602,15.0563,15.1515,20546400.0
2013-10-11 12:00:00,17.51,17.55,17.5,17.53,19854800.0,15.1515,15.1861,15.1429,15.1688,19854800.0
2013-10-11 12:30:00,17.53,17.54,17.52,17.54,12376000.0,15.1688,15.1775,15.1602,15.1775,12376000.0
2013-10-11 13:00:00,17.54,17.56,17.53,17.54,14641200.0,15.1775,15.1948,15.1688,15.1775,14641200.0
2013-10-11 13:30:00,17.54,17.61,17.54,17.6,19619600.0,15.1775,15.2381,15.1775,15.2294,19619600.0
2013-10-11 14:00:00,17.6,17.64,17.59,17.6,14050400.0,15.2294,15.264,15.2208,15.2294,14050400.0
2013-10-11 14:30:00,17.6,17.61,17.58,17.59,9164400.0,15.2294,15.2381,15.2121,15.2208,9164400.0
2013-10-11 15:00:00,17.59,17.6,17.56,17.59,15251600.0,15.2208,15.2294,15.1948,15.2208,15251600.0
2013-10-11 15:30:00,17.59,17.61,17.58,17.61,30206400.0,15.2208,15.2381,15.2121,15.2381,30206400.0
2013-10-14 09:30:00,17.49,17.75,17.48,17.74,55983200.0,15.1342,15.3592,15.1256,15.3505,55983200.0
2013-10-14 10:00:00,17.74,17.76,17.68,17.7,30265200.0,15.3505,15.3679,15.2986,15.3159,30265200.0
2013-10-14 10:30:00,17.71,17.74,17.61,17.62,22671600.0,15.3246,15.3505,15.2381,15.2467,22671600.0
2013-10-14 11:00:00,17.62,17.67,17.59,17.63,14831600.0,15.2467,15.29,15.2208,15.2554,14831600.0
2013-10-14 11:30:00,17.62,17.69,17.62,17.68,9595600.0,15.2467,15.3073,15.2467,15.2986,9595600.0
2013-10-14 12:00:00,17.68,17.7,17.66,17.7,7288400.0,15.2986,15.3159,15.2813,15.3159,7288400.0
2013-10-14 12:30:00,17.7,17.74,17.7,17.74,11387600.0,15.3159,15.3505,15.3159,15.3505,11387600.0
2013-10-14 13:00:00,17.74,17.75,17.72,17.72,8856400.0,15.3505,15.3592,15.3332,15.3332,8856400.0
2013-10-14 13:30:00,17.72,17.73,17.71,17.72,6381200.0,15.3332,15.3419,15.3246,15.3332,6381200.0
2013-10-14 14:00:00,17.73,17.76,17.72,17.74,14515200.0,15.3419,15.3679,15.3332,15.3505,14515200.0
2013-10-14 14:30:00,17.74,17.75,17.68,17.71,12479600.0,15.3505,15.3592,15.2986,15.3246,12479600.0
2013-10-14 15:00:00,17.7,17.77,17.69,17.76,14789600.0,15.3159,15.3765,15.3073,15.3679,14789600.0
2013-10-14 15:30:00,17.76,17.77,17.7,17.72,27476400.0,15.3679,15.3765,15.3159,15.3332,27476400.0
2013-10-15 09:30:00,17.78,17.81,17.7,17.78,47863200.0,15.3852,15.4111,15.3159,15.3852,47863200.0
2013-10-15 10:00:00,17.79,17.85,17.77,17.84,27479200.0,15.3938,15.4457,15.3765,15.4371,27479200.0
2013-10-15 10:30:00,17.84,17.85,17.78,17.8,22232000.0,15.4371,15.4457,15.3852,15.4025,22232000.0
2013-10-15 11:00:00,17.8,17.92,17.79,17.9,38015600.0,15.4025,15.5063,15.3938,15.489,38015600.0
2013-10-15 11:30:00,17.9,17.91,17.84,17.86,20176800.0,15.489,15.4977,15.4371,15.4544,20176800.0
2013-10-15 12:00:00,17.86,17.88,17.8,17.86,20577200.0,15.4544,15.4717,15.4025,15.4544,20577200.0
2013-10-15 12:30:00,17.86,17.9,17.86,17.88,13972000.0,15.4544,15.489,15.4544,15.4717,13972000.0
2013-10-15 13:00:00,17.88,17.91,17.85,17.88,10715600.0,15.4717,15.4977,15.4457,15.4717,10715600.0
2013-10-15 13:30:00,17.88,17.93,17.86,17.92,14870800.0,15.4717,15.515,15.4544,15.5063,14870800.0
2013-10-15 14:00:00,17.92,17.93,17.83,17.85,17141600.0,15.5063,15.515,15.4284,15.4457,17141600.0
2013-10-15 14:30:00,17.85,17.85,17.78,17.83,22047200.0,15.4457,15.4457,15.3852,15.4284,22047200.0
2013-10-15 15:00:00,17.83,17.88,17.8,17.86,15388800.0,15.4284,15.4717,15.4025,15.4544,15388800.0
2013-10-15 15:30:00,17.86,17.86,17.79,17.82,21361200.0,15.4544,15.4544,15.3938,15.4198,21361200.0
2013-10-16 09:30:00,17.88,17.95,17.83,17.84,57688400.0,15.4717,15.5323,15.4284,15.4371,57688400.0
2013-10-16 10:00:00,17.84,17.91,17.83,17.89,28282800.0,15.4371,15.4977,15.4284,15.4803,28282800.0
2013-10-16 10:30:00,17.89,17.89,17.83,17.87,16116800.0,15.4803,15.4803,15.4284,15.463,16116800.0
2013-10-16 11:00:00,17.87,17.89,17.85,17.88,12054000.0,15.463,15.4803,15.4457,15.4717,12054000.0
2013-10-16 11:30:00,17.88,17.89,17.87,17.88,10010000.0,15.4717,15.4803,15.463,15.4717,10010000.0
2013-10-16 12:00:00,17.89,17.93,17.88,17.91,14324800.0,15.4803,15.515,15.4717,15.4977,14324800.0
2013-10-16 12:30:00,17.91,17.92,17.87,17.91,12499200.0,15.4977,15.5063,15.463,15.4977,12499200.0
2013-10-16 13:00:00,17.91,17.93,17.89,17.91,10665200.0,15.4977,15.515,15.4803,15.4977,10665200.0
2013-10-16 13:30:00,17.91,17.92,17.88,17.88,10645600.0,15.4977,15.5063,15.4717,15.4717,10645600.0
2013-10-16 14:00:00,17.88,17.9,17.88,17.89,9769200.0,15.4717,15.489,15.4717,15.4803,9769200.0
2013-10-16 14:30:00,17.89,17.91,17.88,17.9,10561600.0,15.4803,15.4977,15.4717,15.489,10561600.0
2013-10-16 15:00:00,17.9,17.92,17.89,17.89,8386000.0,15.489,15.5063,15.4803,15.4803,8386000.0
2013-10-16 15:30:00,17.89,17.91,17.88,17.89,20776000.0,15.4803,15.4977,15.4717,15.4803,20776000.0
2013-10-17 09:30:00,17.85,17.98,17.85,17.94,48692000.0,15.4457,15.5582,15.4457,15.5236,48692000.0
2013-10-17 10:00:00,17.95,18.01,17.92,17.99,24956400.0,15.5323,15.5842,15.5063,15.5669,24956400.0
2013-10-17 10:30:00,17.99,18.02,17.96,17.97,19605600.0,15.5669,15.5928,15.5409,15.5496,19605600.0
2013-10-17 11:00:00,17.97,18.0,17.97,17.99,11345600.0,15.5496,15.5755,15.5496,15.5669,11345600.0
2013-10-17 11:30:00,17.99,18.02,17.98,18.01,14876400.0,15.5669,15.5928,15.5582,15.5842,14876400.0
2013-10-17 12:00:00,18.01,18.02,17.99,18.0,9679600.0,15.5842,15.5928,15.5669,15.5755,9679600.0
2013-10-17 12:30:00,18.0,18.03,17.99,18.03,8988000.0,15.5755,15.6015,15.5669,15.6015,8988000.0
2013-10-17 13:00:00,18.03,18.03,17.97,17.98,13384000.0,15.6015,15.6015,15.5496,15.5582,13384000.0
2013-10-17 13:30:00,17.98,17.99,17.97,17.98,5429200.0,15.5582,15.5669,15.5496,15.5582,5429200.0
2013-10-17 14:00:00,17.98,18.0,17.96,17.99,7100800.0,15.5582,15.5755,15.5409,15.5669,7100800.0
2013-10-17 14:30:00,17.99,18.0,17.97,17.99,7649600.0,15.5669,15.5755,15.5496,15.5669,7649600.0
2013-10-17 15:00:00,17.99,18.01,17.99,18.0,10581200.0,15.5669,15.5842,15.5669,15.5755,10581200.0
2013-10-17 15:30:00,18.0,18.03,18.0,18.02,27448400.0,15.5755,15.6015,15.5755,15.5928,27448400.0
2013-10-18 09:30:00,18.08,18.14,18.06,18.14,58651600.0,15.6448,15.6967,15.6274,15.6967,58651600.0
2013-10-18 10:00:00,18.14,18.19,18.11,18.12,30867200.0,15.6967,15.7399,15.6707,15.6794,30867200.0
2013-10-18 10:30:00,18.12,18.18,18.12,18.18,18788000.0,15.6794,15.7313,15.6794,15.7313,18788000.0
2013-10-18 11:00:00,18.18,18.18,18.16,18.16,12868800.0,15.7313,15.7313,15.714,15.714,12868800.0
2013-10-18 11:30:00,18.16,18.18,18.14,18.17,11158000.0,15.714,15.7313,15.6967,15.7226,11158000.0
2013-10-18 12:00:00,18.17,18.17,18.14,18.15,8803200.0,15.7226,15.7226,15.6967,15.7053,8803200.0
2013-10-18 12:30:00,18.15,18.17,18.15,18.16,12350800.0,15.7053,15.7226,15.7053,15.714,12350800.0
2013-10-18 13:00:00,18.16,18.16,18.13,18.13,10113600.0,15.714,15.714,15.688,15.688,10113600.0
2013-10-18 13:30:00,18.13,18.16,18.13,18.15,8643600.0,15.688,15.714,15.688,15.7053,8643600.0
2013-10-18 14:00:00,18.15,18.16,18.14,18.15,8850800.0,15.7053,15.714,15.6967,15.7053,8850800.0
2013-10-18 14:30:00,18.15,18.16,18.14,18.16,11894400.0,15.7053,15.714,15.6967,15.714,11894400.0
2013-10-18 15:00:00,18.16,18.17,18.14,18.15,15464400.0,15.714,15.7226,15.6967,15.7053,15464400.0
2013-10-18 15:30:00,18.15,18.18,18.14,18.17,37937200.0,15.7053,15.7313,15.6967,15.7226,37937200.0
2013-10-21 09:30:00,18.28,18.59,18.27,18.58,94256400.0,15.8178,16.0861,15.8092,16.0774,94256400.0
2013-10-21 10:00:00,18.58,18.62,18.54,18.59,44511600.0,16.0774,16.112,16.0428,16.0861,44511600.0
2013-10-21 10:30:00,18.59,18.61,18.56,18.57,20174000.0,16.0861,16.1034,16.0601,16.0688,20174000.0
2013-10-21 11:00:00,18.57,18.63,18.55,18.61,24648400.0,16.0688,16.1207,16.0514,16.1034,24648400.0
2013-10-21 11:30:00,18.61,18.71,18.61,18.71,29685600.0,16.1034,16.1899,16.1034,16.1899,29685600.0
2013-10-21 12:00:00,18.71,18.72,18.65,18.68,19616800.0,16.1899,16.1986,16.138,16.1639,19616800.0
2013-10-21 12:30:00,18.68,18.72,18.68,18.71,11233600.0,16.1639,16.1986,16.1639,16.1899,11233600.0
2013-10-21 13:00:00,18.71,18.72,18.67,18.7,16172800.0,16.1899,16.1986,16.1553,16.1812,16172800.0
2013-10-21 13:30:00,18.7,18.71,18.68,18.7,9819600.0,16.1812,16.1899,16.1639,16.1812,9819600.0
2013-10-21 14:00:00,18.7,18.71,18.56,18.59,23665600.0,16.1812,16.1899,16.0601,16.0861,23665600.0
2013-10-21 14:30:00,18.59,18.64,18.57,18.63,14070000.0,16.0861,16.1293,16.0688,16.1207,14070000.0
2013-10-21 15:00:00,18.63,18.68,18.6,18.61,15962800.0,16.1207,16.1639,16.0947,16.1034,15962800.0
2013-10-21 15:30:00,18.6,18.66,18.56,18.62,31253600.0,16.0947,16.1466,16.0601,16.112,31253600.0
2013-10-22 09:30:00,18.8,18.87,18.67,18.72,71198400.0,16.2678,16.3283,16.1553,16.1986,71198400.0
2013-10-22 10:00:00,18.72,18.77,18.71,18.74,26303200.0,16.1986,16.2418,16.1899,16.2159,26303200.0
2013-10-22 10:30:00,18.74,18.79,18.14,18.48,71310400.0,16.2159,16.2591,15.6967,15.9909,71310400.0
2013-10-22 11:00:00,18.48,18.56,18.34,18.44,45995600.0,15.9909,16.0601,15.8697,15.9563,45995600.0
2013-10-22 11:30:00,18.44,18.59,18.4,18.57,22568000.0,15.9563,16.0861,15.9217,16.0688,22568000.0
2013-10-22 12:00:00,18.58,18.58,18.49,18.53,15783600.0,16.0774,16.0774,15.9995,16.0341,15783600.0
2013-10-22 12:30:00,18.53,18.54,18.41,18.45,19493600.0,16.0341,16.0428,15.9303,15.9649,19493600.0
2013-10-22 13:00:00,18.45,18.56,18.44,18.48,25967200.0,15.9649,16.0601,15.9563,15.9909,25967200.0
2013-10-22 13:30:00,18.48,18.58,18.47,18.55,17505600.0,15.9909,16.0774,15.9822,16.0514,17505600.0
2013-10-22 14:00:00,18.55,18.66,18.25,18.39,74012400.0,16.0514,16.1466,15.7919,15.913,74012400.0
2013-10-22 14:30:00,18.39,18.56,18.37,18.49,35669200.0,15.913,16.0601,15.8957,15.9995,35669200.0
2013-10-22 15:00:00,18.49,18.65,18.48,18.57,26283600.0,15.9995,16.138,15.9909,16.0688,26283600.0
2013-10-22 15:30:00,18.57,18.59,18.51,18.57,30797200.0,16.0688,16.0861,16.0168,16.0688,30797200.0
2013-10-23 09:30:00,18.54,18.75,18.54,18.59,58917600.0,16.0428,16.2245,16.0428,16.0861,58917600.0
2013-10-23 10:00:00,18.59,18.71,18.55,18.66,30542400.0,16.0861,16.1899,16.0514,16.1466,30542400.0
2013-10-23 10:30:00,18.65,18.71,18.61,18.64,20109600.0,16.138,16.1899,16.1034,16.1293,20109600.0
2013-10-23 11:00:00,18.65,18.7,18.65,18.68,12737200.0,16.138,16.1812,16.138,16.1639,12737200.0
2013-10-23 11:30:00,18.69,18.71,18.65,18.67,11205600.0,16.1726,16.1899,16.138,16.1553,11205600.0
2013-10-23 12:00:00,18.68,18.68,18.65,18.67,7145600.0,16.1639,16.1639,16.138,16.1553,7145600.0
2013-10-23 12:30:00,18.67,18.71,18.67,18.71,11785200.0,16.1553,16.1899,16.1553,16.1899,11785200.0
2013-10-23 13:00:00,18.71,18.73,18.7,18.73,11040400.0,16.1899,16.2072,16.1812,16.2072,11040400.0
2013-10-23 13:30:00,18.73,18.74,18.71,18.71,9612400.0,16.2072,16.2159,16.1899,16.1899,9612400.0
2013-10-23 14:00:00,18.71,18.73,18.66,18.68,12619600.0,16.1899,16.2072,16.1466,16.1639,12619600.0
2013-10-23 14:30:00,18.68,18.73,18.68,18.71,9198000.0,16.1639,16.2072,16.1639,16.1899,9198000.0
2013-10-23 15:00:00,18.71,18.77,18.66,18.73,47661600.0,16.1899,16.2418,16.1466,16.2072,47661600.0
2013-10-23 15:30:00,18.73,18.77,18.71,18.75,27792800.0,16.2072,16.2418,16.1899,16.2245,27792800.0
2013-10-24 09:30:00,18.75,18.79,18.66,18.71,41496000.0,16.2245,16.2591,16.1466,16.1899,41496000.0
2013-10-24 10:00:00,18.72,18.77,18.7,18.73,26196800.0,16.1986,16.2418,16.1812,16.2072,26196800.0
2013-10-24 10:30:00,18.73,18.84,18.72,18.81,24416000.0,16.2072,16.3024,16.1986,16.2764,24416000.0
2013-10-24 11:00:00,18.81,18.91,18.8,18.88,29652000.0,16.2764,16.363,16.2678,16.337,29652000.0
2013-10-24 11:30:00,18.88,18.98,18.88,18.97,37592800.0,16.337,16.4235,16.337,16.4149,37592800.0
2013-10-24 12:00:00,18.97,18.99,18.92,18.96,26894000.0,16.4149,16.4322,16.3716,16.4062,26894000.0
2013-10-24 12:30:00,18.96,18.97,18.88,18.94,26835200.0,16.4062,16.4149,16.337,16.3889,26835200.0
2013-10-24 13:00:00,18.94,18.97,18.93,18.95,11340000.0,16.3889,16.4149,16.3803,16.3976,11340000.0
2013-10-24 13:30:00,18.95,18.97,18.92,18.94,10928400.0,16.3976,16.4149,16.3716,16.3889,10928400.0
2013-10-24 14:00:00,18.94,19.0,18.94,18.99,16833600.0,16.3889,16.4408,16.3889,16.4322,16833600.0
2013-10-24 14:30:00,18.99,19.02,18.98,19.01,19516000.0,16.4322,16.4581,16.4235,16.4495,19516000.0
2013-10-24 15:00:00,19.01,19.02,18.99,19.01,15153600.0,16.4495,16.4581,16.4322,16.4495,15153600.0
2013-10-24 15:30:00,19.01,19.02,18.95,19.0,31376800.0,16.4495,16.4581,16.3976,16.4408,31376800.0
2013-10-25 09:30:00,18.97,19.04,18.91,19.0,56019600.0,16.4149,16.4754,16.363,16.4408,56019600.0
2013-10-25 10:00:00,19.0,19.03,18.94,18.98,24855600.0,16.4408,16.4668,16.3889,16.4235,24855600.0
2013-10-25 10:30:00,18.98,18.98,18.9,18.91,20784400.0,16.4235,16.4235,16.3543,16.363,20784400.0
2013-10-25 11:00:00,18.91,18.95,18.89,18.91,20703200.0,16.363,16.3976,16.3457,16.363,20703200.0
2013-10-25 11:30:00,18.91,18.93,18.81,18.85,26961200.0,16.363,16.3803,16.2764,16.311,26961200.0
2013-10-25 12:00:00,18.85,18.86,18.78,18.83,18564000.0,16.311,16.3197,16.2505,16.2937,18564000.0
2013-10-25 12:30:00,18.83,18.86,18.81,18.86,12927600.0,16.2937,16.3197,16.2764,16.3197,12927600.0
2013-10-25 13:00:00,18.86,18.92,18.84,18.91,16074800.0,16.3197,16.3716,16.3024,16.363,16074800.0
2013-10-25 13:30:00,18.91,18.92,18.88,18.91,10547600.0,16.363,16.3716,16.337,16.363,10547600.0
2013-10-25 14:00:00,18.91,18.95,18.9,18.92,16231600.0,16.363,16.3976,16.3543,16.3716,16231600.0
2013-10-25 14:30:00,18.91,18.92,18.85,18.87,15024800.0,16.363,16.3716,16.311,16.3283,15024800.0
2013-10-25 15:00:00,18.87,18.88,18.78,18.79,18295200.0,16.3283,16.337,16.2505,16.2591,18295200.0
2013-10-25 15:30:00,18.79,18.84,18.75,18.79,44623600.0,16.2591,16.3024,16.2245,16.2591,44623600.0
2013-10-28 09:30:00,18.89,18.94,18.69,18.72,58018800.0,16.3457,16.3889,16.1726,16.1986,58018800.0
2013-10-28 10:00:00,18.72,18.83,18.72,18.75,27157200.0,16.1986,16.2937,16.1986,16.2245,27157200.0
2013-10-28 10:30:00,18.76,18.8,18.73,18.79,18281200.0,16.2332,16.2678,16.2072,16.2591,18281200.0
2013-10-28 11:00:00,18.79,18.84,18.76,18.84,19770800.0,16.2591,16.3024,16.2332,16.3024,19770800.0
2013-10-28 11:30:00,18.83,18.84,18.77,18.78,13076000.0,16.2937,16.3024,16.2418,16.2505,13076000.0
2013-10-28 12:00:00,18.79,18.86,18.77,18.86,16332400.0,16.2591,16.3197,16.2418,16.3197,16332400.0
2013-10-28 12:30:00,18.86,18.9,18.86,18.89,24785600.0,16.3197,16.3543,16.3197,16.3457,24785600.0
2013-10-28 13:00:00,18.89,18.89,18.85,18.87,14173600.0,16.3457,16.3457,16.311,16.3283,14173600.0
2013-10-28 13:30:00,18.87,18.92,18.84,18.91,18320400.0,16.3283,16.3716,16.3024,16.363,18320400.0
2013-10-28 14:00:00,18.91,18.96,18.91,18.96,31640000.0,16.363,16.4062,16.363,16.4062,31640000.0
2013-10-28 14:30:00,18.96,18.96,18.93,18.96,21666400.0,16.4062,16.4062,16.3803,16.4062,21666400.0
2013-10-28 15:00:00,18.96,18.96,18.86,18.9,34305600.0,16.4062,16.4062,16.3197,16.3543,34305600.0
2013-10-28 15:30:00,18.9,18.93,18.84,18.91,54434800.0,16.3543,16.3803,16.3024,16.363,54434800.0
2013-10-29 09:30:00,19.15,19.26,18.9,18.99,144516400.0,16.5706,16.6658,16.3543,16.4322,144516400.0
2013-10-29 10:00:00,18.99,19.02,18.72,18.89,70758800.0,16.4322,16.4581,16.1986,16.3457,70758800.0
2013-10-29 10:30:00,18.89,18.91,18.75,18.76,39810400.0,16.3457,16.363,16.2245,16.2332,39810400.0
2013-10-29 11:00:00,18.75,18.83,18.72,18.75,30114000.0,16.2245,16.2937,16.1986,16.2245,30114000.0
2013-10-29 11:30:00,18.75,18.77,18.6,18.71,42764400.0,16.2245,16.2418,16.0947,16.1899,42764400.0
2013-10-29 12:00:00,18.71,18.84,18.69,18.83,24256400.0,16.1899,16.3024,16.1726,16.2937,24256400.0
2013-10-29 12:30:00,18.83,18.86,18.79,18.82,15929200.0,16.2937,16.3197,16.2591,16.2851,15929200.0
2013-10-29 13:00:00,18.82,18.83,18.75,18.77,12703600.0,16.2851,16.2937,16.2245,16.2418,12703600.0
2013-10-29 13:30:00,18.76,18.78,18.7,18.74,12160400.0,16.2332,16.2505,16.1812,16.2159,12160400.0
2013-10-29 14:00:00,18.75,18.75,18.61,18.65,23240000.0,16.2245,16.2245,16.1034,16.138,23240000.0
2013-10-29 14:30:00,18.65,18.69,18.62,18.68,20109600.0,16.138,16.1726,16.112,16.1639,20109600.0
2013-10-29 15:00:00,18.68,18.68,18.41,18.51,53628400.0,16.1639,16.1639,15.9303,16.0168,53628400.0
2013-10-29 15:30:00,18.51,18.54,18.38,18.46,68804400.0,16.0168,16.0428,15.9043,15.9736,68804400.0
2013-10-30 09:30:00,18.56,18.73,18.47,18.71,66155600.0,16.0601,16.2072,15.9822,16.1899,66155600.0
2013-10-30 10:00:00,18.71,18.71,18.61,18.68,35854000.0,16.1899,16.1899,16.1034,16.1639,35854000.0
2013-10-30 10:30:00,18.68,18.83,18.68,18.81,37349200.0,16.1639,16.2937,16.1639,16.2764,37349200.0
2013-10-30 11:00:00,18.81,18.84,18.76,18.77,23878400.0,16.2764,16.3024,16.2332,16.2418,23878400.0
2013-10-30 11:30:00,18.77,18.79,18.7,18.75,18144000.0,16.2418,16.2591,16.1812,16.2245,18144000.0
2013-10-30 12:00:00,18.75,18.78,18.71,18.76,14436800.0,16.2245,16.2505,16.1899,16.2332,14436800.0
2013-10-30 12:30:00,18.76,18.78,18.7,18.77,14044800.0,16.2332,16.2505,16.1812,16.2418,14044800.0
2013-10-30 13:00:00,18.77,18.78,18.72,18.72,9080400.0,16.2418,16.2505,16.1986,16.1986,9080400.0
2013-10-30 13:30:00,18.73,18.75,18.71,18.73,8341200.0,16.2072,16.2245,16.1899,16.2072,8341200.0
2013-10-30 14:00:00,18.74,18.8,18.6,18.66,31640000.0,16.2159,16.2678,16.0947,16.1466,31640000.0
2013-10-30 14:30:00,18.66,18.73,18.65,18.71,18236400.0,16.1466,16.2072,16.138,16.1899,18236400.0
2013-10-30 15:00:00,18.71,18.73,18.65,18.72,14733600.0,16.1899,16.2072,16.138,16.1986,14733600.0
2013-10-30 15:30:00,18.72,18.76,18.7,18.75,24323600.0,16.1986,16.2332,16.1812,16.2245,24323600.0
2013-10-31 09:30:00,18.75,18.77,18.62,18.62,41591200.0,16.2245,16.2418,16.112,16.112,41591200.0
2013-10-31 10:00:00,18.62,18.7,18.62,18.64,22419600.0,16.112,16.1812,16.112,16.1293,22419600.0
2013-10-31 10:30:00,18.64,18.75,18.63,18.73,19658800.0,16.1293,16.2245,16.1207,16.2072,19658800.0
2013-10-31 11:00:00,18.72,18.84,18.72,18.82,23178400.0,16.1986,16.3024,16.1986,16.2851,23178400.0
2013-10-31 11:30:00,18.82,18.83,18.77,18.77,11432400.0,16.2851,16.2937,16.2418,16.2418,11432400.0
2013-10-31 12:00:00,18.77,18.8,18.74,18.77,10637200.0,16.2418,16.2678,16.2159,16.2418,10637200.0
2013-10-31 12:30:00,18.77,18.82,18.75,18.75,9133600.0,16.2418,16.2851,16.2245,16.2245,9133600.0
2013-10-31 13:00:00,18.75,18.77,18.69,18.74,13003200.0,16.2245,16.2418,16.1726,16.2159,13003200.0
2013-10-31 13:30:00,18.74,18.74,18.69,18.71,7546000.0,16.2159,16.2159,16.1726,16.1899,7546000.0
2013-10-31 14:00:00,18.71,18.77,18.71,18.75,8764000.0,16.1899,16.2418,16.1899,16.2245,8764000.0
2013-10-31 14:30:00,18.75,18.76,18.71,18.72,9738400.0,16.2245,16.2332,16.1899,16.1986,9738400.0
2013-10-31 15:00:00,18.71,18.73,18.69,18.7,10430000.0,16.1899,16.2072,16.1726,16.1812,10430000.0
2013-10-31 15:30:00,18.7,18.74,18.65,18.66,30287600.0,16.1812,16.2159,16.138,16.1466,30287600.0
2013-11-01 09:30:00,18.72,18.74,18.64,18.7,34235600.0,16.1986,16.2159,16.1293,16.1812,34235600.0
2013-11-01 10:00:00,18.7,18.72,18.62,18.65,22705200.0,16.1812,16.1986,16.112,16.138,22705200.0
2013-11-01 10:30:00,18.65,18.69,18.63,18.64,13356000.0,16.138,16.1726,16.1207,16.1293,13356000.0
2013-11-01 11:00:00,18.64,18.64,18.52,18.54,27837600.0,16.1293,16.1293,16.0255,16.0428,27837600.0
2013-11-01 11:30:00,18.54,18.56,18.51,18.52,12426400.0,16.0428,16.0601,16.0168,16.0255,12426400.0
2013-11-01 12:00:00,18.52,18.57,18.52,18.57,13686400.0,16.0255,16.0688,16.0255,16.0688,13686400.0
2013-11-01 12:30:00,18.57,18.58,18.53,18.54,8458800.0,16.0688,16.0774,16.0341,16.0428,8458800.0
2013-11-01 13:00:00,18.53,18.55,18.42,18.43,21924000.0,16.0341,16.0514,15.939,15.9476,21924000.0
2013-11-01 13:30:00,18.43,18.5,18.42,18.5,18090800.0,15.9476,16.0082,15.939,16.0082,18090800.0
2013-11-01 14:00:00,18.49,18.52,18.45,18.48,14814800.0,15.9995,16.0255,15.9649,15.9909,14814800.0
2013-11-01 14:30:00,18.47,18.49,18.44,18.48,12126800.0,15.9822,15.9995,15.9563,15.9909,12126800.0
2013-11-01 15:00:00,18.48,18.56,18.48,18.56,17038000.0,15.9909,16.0601,15.9909,16.0601,17038000.0
2013-11-01 15:30:00,18.56,18.59,18.55,18.57,31771600.0,16.0601,16.0861,16.0514,16.0688,31771600.0
2013-11-04 09:30:00,18.61,18.67,18.53,18.59,39188800.0,16.1034,16.1553,16.0341,16.0861,39188800.0
2013-11-04 10:00:00,18.59,18.75,18.58,18.71,32244800.0,16.0861,16.2245,16.0774,16.1899,32244800.0
2013-11-04 10:30:00,18.71,18.74,18.68,18.7,13148800.0,16.1899,16.2159,16.1639,16.1812,13148800.0
2013-11-04 11:00:00,18.7,18.7,18.66,18.68,10715600.0,16.1812,16.1812,16.1466,16.1639,10715600.0
2013-11-04 11:30:00,18.68,18.7,18.65,18.7,9968000.0,16.1639,16.1812,16.138,16.1812,9968000.0
2013-11-04 12:00:00,18.69,18.7,18.66,18.66,5152000.0,16.1726,16.1812,16.1466,16.1466,5152000.0
2013-11-04 12:30:00,18.66,18.69,18.65,18.65,5398400.0,16.1466,16.1726,16.138,16.138,5398400.0
2013-11-04 13:00:00,18.65,18.66,18.59,18.65,10897600.0,16.138,16.1466,16.0861,16.138,10897600.0
2013-11-04 13:30:00,18.65,18.67,18.63,18.65,6417600.0,16.138,16.1553,16.1207,16.138,6417600.0
2013-11-04 14:00:00,18.65,18.7,18.65,18.69,7921200.0,16.138,16.1812,16.138,16.1726,7921200.0
2013-11-04 14:30:00,18.69,18.76,18.69,18.73,17085600.0,16.1726,16.2332,16.1726,16.2072,17085600.0
2013-11-04 15:00:00,18.73,18.77,18.7,18.76,16427600.0,16.2072,16.2418,16.1812,16.2332,16427600.0
2013-11-04 15:30:00,18.76,18.82,18.74,18.81,31687600.0,16.2332,16.2851,16.2159,16.2764,31687600.0
2013-11-05 09:30:00,18.74,18.89,18.73,18.77,44542400.0,16.2159,16.3457,16.2072,16.2418,44542400.0
2013-11-05 10:00:00,18.78,18.79,18.68,18.72,25298000.0,16.2505,16.2591,16.1639,16.1986,25298000.0
2013-11-05 10:30:00,18.72,18.8,18.72,18.78,19065200.0,16.1986,16.2678,16.1986,16.2505,19065200.0
2013-11-05 11:00:00,18.79,18.8,18.74,18.74,14492800.0,16.2591,16.2678,16.2159,16.2159,14492800.0
2013-11-05 11:30:00,18.74,18.8,18.74,18.76,8234800.0,16.2159,16.2678,16.2159,16.2332,8234800.0
2013-11-05 12:00:00,18.75,18.77,18.71,18.75,14448000.0,16.2245,16.2418,16.1899,16.2245,14448000.0
2013-11-05 12:30:00,18.75,18.79,18.75,18.78,9198000.0,16.2245,16.2591,16.2245,16.2505,9198000.0
2013-11-05 13:00:00,18.77,18.81,18.77,18.8,7540400.0,16.2418,16.2764,16.2418,16.2678,7540400.0
2013-11-05 13:30:00,18.8,18.81,18.76,18.77,6736800.0,16.2678,16.2764,16.2332,16.2418,6736800.0
2013-11-05 14:00:00,18.77,18.86,18.76,18.81,11981200.0,16.2418,16.3197,16.2332,16.2764,11981200.0
2013-11-05 14:30:00,18.81,18.83,18.79,18.81,9111200.0,16.2764,16.2937,16.2591,16.2764,9111200.0
2013-11-05 15:00:00,18.82,18.83,18.76,18.78,11776800.0,16.2851,16.2937,16.2332,16.2505,11776800.0
2013-11-05 15:30:00,18.78,18.82,18.75,18.77,26541200.0,16.2505,16.2851,16.2245,16.2418,26541200.0
2013-11-06 09:30:00,18.72,18.75,18.63,18.65,42319200.0,16.2934,16.3195,16.2151,16.2325,42319200.0
2013-11-06 10:00:00,18.65,18.71,18.57,18.58,25281200.0,16.2325,16.2847,16.1628,16.1715,25281200.0
2013-11-06 10:30:00,18.58,18.6,18.51,18.53,24684800.0,16.1715,16.1889,16.1106,16.128,24684800.0
2013-11-06 11:00:00,18.53,18.59,18.51,18.57,14280000.0,16.128,16.1802,16.1106,16.1628,14280000.0
2013-11-06 11:30:00,18.57,18.61,18.54,18.56,11292400.0,16.1628,16.1977,16.1367,16.1541,11292400.0
2013-11-06 12:00:00,18.56,18.6,18.54,18.55,8103200.0,16.1541,16.1889,16.1367,16.1454,8103200.0
2013-11-06 12:30:00,18.55,18.57,18.52,18.53,8951600.0,16.1454,16.1628,16.1193,16.128,8951600.0
2013-11-06 13:00:00,18.53,18.58,18.52,18.58,6454000.0,16.128,16.1715,16.1193,16.1715,6454000.0
2013-11-06 13:30:00,18.58,18.58,18.54,18.58,5821200.0,16.1715,16.1715,16.1367,16.1715,5821200.0
2013-11-06 14:00:00,18.58,18.6,18.55,18.59,6924400.0,16.1715,16.1889,16.1454,16.1802,6924400.0
2013-11-06 14:30:00,18.59,18.6,18.57,18.59,6764800.0,16.1802,16.1889,16.1628,16.1802,6764800.0
2013-11-06 15:00:00,18.59,18.61,18.57,18.6,8968400.0,16.1802,16.1977,16.1628,16.1889,8968400.0
2013-11-06 15:30:00,18.6,18.61,18.58,18.6,16539600.0,16.1889,16.1977,16.1715,16.1889,16539600.0
2013-11-07 09:30:00,18.56,18.69,18.54,18.63,39908400.0,16.1541,16.2673,16.1367,16.2151,39908400.0
2013-11-07 10:00:00,18.63,18.63,18.49,18.53,31816400.0,16.2151,16.2151,16.0932,16.128,31816400.0
2013-11-07 10:30:00,18.53,18.59,18.48,18.52,22391600.0,16.128,16.1802,16.0845,16.1193,22391600.0
2013-11-07 11:00:00,18.52,18.55,18.47,18.51,19028800.0,16.1193,16.1454,16.0758,16.1106,19028800.0
2013-11-07 11:30:00,18.51,18.55,18.49,18.52,9766400.0,16.1106,16.1454,16.0932,16.1193,9766400.0
2013-11-07 12:00:00,18.52,18.54,18.48,18.51,10836000.0,16.1193,16.1367,16.0845,16.1106,10836000.0
2013-11-07 12:30:00,18.51,18.54,18.5,18.5,5210800.0,16.1106,16.1367,16.1019,16.1019,5210800.0
2013-11-07 13:00:00,18.5,18.51,18.44,18.46,12742800.0,16.1019,16.1106,16.0497,16.0671,12742800.0
2013-11-07 13:30:00,18.46,18.47,18.43,18.45,10133200.0,16.0671,16.0758,16.041,16.0584,10133200.0
2013-11-07 14:00:00,18.45,18.46,18.41,18.43,13479200.0,16.0584,16.0671,16.0236,16.041,13479200.0
2013-11-07 14:30:00,18.43,18.46,18.41,18.44,10967600.0,16.041,16.0671,16.0236,16.0497,10967600.0
2013-11-07 15:00:00,18.44,18.44,18.35,18.35,16984800.0,16.0497,16.0497,15.9714,15.9714,16984800.0
2013-11-07 15:30:00,18.35,18.37,18.3,18.3,33997600.0,15.9714,15.9888,15.9278,15.9278,33997600.0
2013-11-08 09:30:00,18.38,18.42,18.31,18.34,34921600.0,15.9975,16.0323,15.9365,15.9627,34921600.0
2013-11-08 10:00:00,18.33,18.49,18.33,18.48,29360800.0,15.9539,16.0932,15.9539,16.0845,29360800.0
2013-11-08 10:30:00,18.48,18.51,18.47,18.5,22971200.0,16.0845,16.1106,16.0758,16.1019,22971200.0
2013-11-08 11:00:00,18.5,18.56,18.48,18.55,16587200.0,16.1019,16.1541,16.0845,16.1454,16587200.0
2013-11-08 11:30:00,18.55,18.57,18.53,18.54,12874400.0,16.1454,16.1628,16.128,16.1367,12874400.0
2013-11-08 12:00:00,18.55,18.56,18.53,18.55,8215200.0,16.1454,16.1541,16.128,16.1454,8215200.0
2013-11-08 12:30:00,18.56,18.56,18.54,18.55,8932000.0,16.1541,16.1541,16.1367,16.1454,8932000.0
2013-11-08 13:00:00,18.55,18.58,18.53,18.58,11925200.0,16.1454,16.1715,16.128,16.1715,11925200.0
2013-11-08 13:30:00,18.58,18.6,18.57,18.59,9632000.0,16.1715,16.1889,16.1628,16.1802,9632000.0
2013-11-08 14:00:00,18.59,18.59,18.57,18.59,6739600.0,16.1802,16.1802,16.1628,16.1802,6739600.0
2013-11-08 14:30:00,18.59,18.61,18.58,18.61,10424400.0,16.1802,16.1977,16.1715,16.1977,10424400.0
2013-11-08 15:00:00,18.61,18.61,18.58,18.58,10435600.0,16.1977,16.1977,16.1715,16.1715,10435600.0
2013-11-08 15:30:00,18.58,18.6,18.56,18.59,34770400.0,16.1715,16.1889,16.1541,16.1802,34770400.0
2013-11-11 09:30:00,18.57,18.63,18.46,18.48,39284000.0,16.1628,16.2151,16.0671,16.0845,39284000.0
2013-11-11 10:00:00,18.48,18.51,18.39,18.44,23408000.0,16.0845,16.1106,16.0062,16.0497,23408000.0
2013-11-11 10:30:00,18.44,18.48,18.38,18.43,24522400.0,16.0497,16.0845,15.9975,16.041,24522400.0
2013-11-11 11:00:00,18.44,18.44,18.37,18.44,21350000.0,16.0497,16.0497,15.9888,16.0497,21350000.0
2013-11-11 11:30:00,18.43,18.53,18.42,18.52,18832800.0,16.041,16.128,16.0323,16.1193,18832800.0
2013-11-11 12:00:00,18.51,18.53,18.47,18.5,8540000.0,16.1106,16.128,16.0758,16.1019,8540000.0
2013-11-11 12:30:00,18.5,18.53,18.48,18.52,6554800.0,16.1019,16.128,16.0845,16.1193,6554800.0
2013-11-11 13:00:00,18.52,18.54,18.49,18.51,9041200.0,16.1193,16.1367,16.0932,16.1106,9041200.0
2013-11-11 13:30:00,18.51,18.52,18.47,18.5,6266400.0,16.1106,16.1193,16.0758,16.1019,6266400.0
2013-11-11 14:00:00,18.5,18.54,18.48,18.53,7604800.0,16.1019,16.1367,16.0845,16.128,7604800.0
2013-11-11 14:30:00,18.53,18.57,18.53,18.55,9170000.0,16.128,16.1628,16.128,16.1454,9170000.0
2013-11-11 15:00:00,18.55,18.6,18.54,18.59,11835600.0,16.1454,16.1889,16.1367,16.1802,11835600.0
2013-11-11 15:30:00,18.59,18.59,18.53,18.54,18499600.0,16.1802,16.1802,16.128,16.1367,18499600.0
2013-11-12 09:30:00,18.49,18.6,18.46,18.6,30791600.0,16.0932,16.1889,16.0671,16.1889,30791600.0
2013-11-12 10:00:00,18.6,18.7,18.57,18.69,33804400.0,16.1889,16.276,16.1628,16.2673,33804400.0
2013-11-12 10:30:00,18.69,18.71,18.62,18.63,20694800.0,16.2673,16.2847,16.2064,16.2151,20694800.0
2013-11-12 11:00:00,18.63,18.65,18.6,18.65,13020000.0,16.2151,16.2325,16.1889,16.2325,13020000.0
2013-11-12 11:30:00,18.65,18.66,18.59,18.61,10830400.0,16.2325,16.2412,16.1802,16.1977,10830400.0
2013-11-12 12:00:00,18.61,18.64,18.59,18.63,7585200.0,16.1977,16.2238,16.1802,16.2151,7585200.0
2013-11-12 12:30:00,18.64,18.64,18.6,18.62,5706400.0,16.2238,16.2238,16.1889,16.2064,5706400.0
2013-11-12 13:00:00,18.62,18.65,18.61,18.61,5051200.0,16.2064,16.2325,16.1977,16.1977,5051200.0
2013-11-12 13:30:00,18.61,18.62,18.56,18.57,9741200.0,16.1977,16.2064,16.1541,16.1628,9741200.0
2013-11-12 14:00:00,18.57,18.59,18.54,18.55,7842800.0,16.1628,16.1802,16.1367,16.1454,7842800.0
2013-11-12 14:30:00,18.55,18.58,18.51,18.56,10578400.0,16.1454,16.1715,16.1106,16.1541,10578400.0
2013-11-12 15:00:00,18.56,18.59,18.53,18.55,8722000.0,16.1541,16.1802,16.128,16.1454,8722000.0
2013-11-12 15:30:00,18.55,18.58,18.54,18.58,15310400.0,16.1454,16.1715,16.1367,16.1715,15310400.0
2013-11-13 09:30:00,18.5,18.56,18.46,18.55,33118400.0,16.1019,16.1541,16.0671,16.1454,33118400.0
2013-11-13 10:00:00,18.55,18.6,18.52,18.58,19334000.0,16.1454,16.1889,16.1193,16.1715,19334000.0
2013-11-13 10:30:00,18.58,18.59,18.54,18.55,15722000.0,16.1715,16.1802,16.1367,16.1454,15722000.0
2013-11-13 11:00:00,18.55,18.56,18.54,18.54,8481200.0,16.1454,16.1541,16.1367,16.1367,8481200.0
2013-11-13 11:30:00,18.54,18.6,18.54,18.59,10600800.0,16.1367,16.1889,16.1367,16.1802,10600800.0
2013-11-13 12:00:00,18.59,18.64,18.57,18.63,12591600.0,16.1802,16.2238,16.1628,16.2151,12591600.0
2013-11-13 12:30:00,18.63,18.65,18.6,18.61,10012800.0,16.2151,16.2325,16.1889,16.1977,10012800.0
2013-11-13 13:00:00,18.61,18.62,18.58,18.61,6431600.0,16.1977,16.2064,16.1715,16.1977,6431600.0
2013-11-13 13:30:00,18.61,18.62,18.56,18.57,8363600.0,16.1977,16.2064,16.1541,16.1628,8363600.0
2013-11-13 14:00:00,18.56,18.58,18.52,18.53,9550800.0,16.1541,16.1715,16.1193,16.128,9550800.0
2013-11-13 14:30:00,18.53,18.56,18.51,18.54,7126000.0,16.128,16.1541,16.1106,16.1367,7126000.0
2013-11-13 15:00:00,18.54,18.58,18.54,18.57,7030800.0,16.1367,16.1715,16.1367,16.1628,7030800.0
2013-11-13 15:30:00,18.57,18.6,18.55,18.6,20700400.0,16.1628,16.1889,16.1454,16.1889,20700400.0
2013-11-14 09:30:00,18.68,18.76,18.64,18.73,56196000.0,16.2586,16.3282,16.2238,16.3021,56196000.0
2013-11-14 10:00:00,18.73,18.81,18.71,18.79,38368400.0,16.3021,16.3717,16.2847,16.3543,38368400.0
2013-11-14 10:30:00,18.79,18.85,18.79,18.83,22411200.0,16.3543,16.4065,16.3543,16.3891,22411200.0
2013-11-14 11:00:00,18.83,18.86,18.8,18.84,23125200.0,16.3891,16.4152,16.363,16.3978,23125200.0
2013-11-14 11:30:00,18.85,18.86,18.81,18.82,18166400.0,16.4065,16.4152,16.3717,16.3804,18166400.0
2013-11-14 12:00:00,18.82,18.82,18.78,18.82,8598800.0,16.3804,16.3804,16.3456,16.3804,8598800.0
2013-11-14 12:30:00,18.82,18.85,18.82,18.84,7518000.0,16.3804,16.4065,16.3804,16.3978,7518000.0
2013-11-14 13:00:00,18.84,18.86,18.83,18.84,10074400.0,16.3978,16.4152,16.3891,16.3978,10074400.0
2013-11-14 13:30:00,18.84,18.87,18.82,18.87,9564800.0,16.3978,16.4239,16.3804,16.4239,9564800.0
2013-11-14 14:00:00,18.87,18.89,18.85,18.88,13700400.0,16.4239,16.4414,16.4065,16.4327,13700400.0
2013-11-14 14:30:00,18.88,18.9,18.86,18.87,11149600.0,16.4327,16.4501,16.4152,16.4239,11149600.0
2013-11-14 15:00:00,18.87,18.9,18.85,18.86,13605200.0,16.4239,16.4501,16.4065,16.4152,13605200.0
2013-11-14 15:30:00,18.86,18.89,18.85,18.86,26087600.0,16.4152,16.4414,16.4065,16.4152,26087600.0
2013-11-15 09:30:00,18.81,18.86,18.77,18.82,49176400.0,16.3717,16.4152,16.3369,16.3804,49176400.0
2013-11-15 10:00:00,18.82,18.9,18.82,18.85,27314000.0,16.3804,16.4501,16.3804,16.4065,27314000.0
2013-11-15 10:30:00,18.85,18.85,18.77,18.78,24094000.0,16.4065,16.4065,16.3369,16.3456,24094000.0
2013-11-15 11:00:00,18.78,18.82,18.76,18.77,13602400.0,16.3456,16.3804,16.3282,16.3369,13602400.0
2013-11-15 11:30:00,18.77,18.77,18.75,18.75,15884400.0,16.3369,16.3369,16.3195,16.3195,15884400.0
2013-11-15 12:00:00,18.76,18.79,18.75,18.76,9298800.0,16.3282,16.3543,16.3195,16.3282,9298800.0
2013-11-15 12:30:00,18.77,18.78,18.75,18.76,5045600.0,16.3369,16.3456,16.3195,16.3282,5045600.0
2013-11-15 13:00:00,18.76,18.8,18.76,18.78,7148400.0,16.3282,16.363,16.3282,16.3456,7148400.0
2013-11-15 13:30:00,18.78,18.79,18.77,18.77,5748400.0,16.3456,16.3543,16.3369,16.3369,5748400.0
2013-11-15 14:00:00,18.77,18.77,18.75,18.76,7467600.0,16.3369,16.3369,16.3195,16.3282,7467600.0
2013-11-15 14:30:00,18.76,18.77,18.73,18.74,29775200.0,16.3282,16.3369,16.3021,16.3108,29775200.0
2013-11-15 15:00:00,18.74,18.76,18.73,18.75,14198800.0,16.3108,16.3282,16.3021,16.3195,14198800.0
2013-11-15 15:30:00,18.75,18.76,18.73,18.75,33678400.0,16.3195,16.3282,16.3021,16.3195,33678400.0
2013-11-18 09:30:00,18.75,18.83,18.65,18.67,36282400.0,16.3195,16.3891,16.2325,16.2499,36282400.0
2013-11-18 10:00:00,18.67,18.7,18.65,18.66,19216400.0,16.2499,16.276,16.2325,16.2412,19216400.0
2013-11-18 10:30:00,18.66,18.7,18.65,18.68,16707600.0,16.2412,16.276,16.2325,16.2586,16707600.0
2013-11-18 11:00:00,18.68,18.72,18.67,18.68,20736800.0,16.2586,16.2934,16.2499,16.2586,20736800.0
2013-11-18 11:30:00,18.68,18.7,18.66,18.68,13577200.0,16.2586,16.276,16.2412,16.2586,13577200.0
2013-11-18 12:00:00,18.68,18.73,18.67,18.73,8310400.0,16.2586,16.3021,16.2499,16.3021,8310400.0
2013-11-18 12:30:00,18.73,18.73,18.69,18.69,7848400.0,16.3021,16.3021,16.2673,16.2673,7848400.0
2013-11-18 13:00:00,18.7,18.7,18.67,18.68,4001200.0,16.276,16.276,16.2499,16.2586,4001200.0
2013-11-18 13:30:00,18.69,18.72,18.67,18.69,4900000.0,16.2673,16.2934,16.2499,16.2673,4900000.0
2013-11-18 14:00:00,18.69,18.75,18.68,18.75,7327600.0,16.2673,16.3195,16.2586,16.3195,7327600.0
2013-11-18 14:30:00,18.75,18.75,18.68,18.68,10852800.0,16.3195,16.3195,16.2586,16.2586,10852800.0
2013-11-18 15:00:00,18.68,18.69,18.52,18.55,35476000.0,16.2586,16.2673,16.1193,16.1454,35476000.0
2013-11-18 15:30:00,18.55,18.56,18.51,18.52,27504400.0,16.1454,16.1541,16.1106,16.1193,27504400.0
2013-11-19 09:30:00,18.56,18.66,18.52,18.65,32656400.0,16.1541,16.2412,16.1193,16.2325,32656400.0
2013-11-19 10:00:00,18.65,18.69,18.61,18.61,19712000.0,16.2325,16.2673,16.1977,16.1977,19712000.0
2013-11-19 10:30:00,18.61,18.64,18.6,18.6,15212400.0,16.1977,16.2238,16.1889,16.1889,15212400.0
2013-11-19 11:00:00,18.6,18.61,18.54,18.57,13725600.0,16.1889,16.1977,16.1367,16.1628,13725600.0
2013-11-19 11:30:00,18.57,18.6,18.55,18.6,10320800.0,16.1628,16.1889,16.1454,16.1889,10320800.0
2013-11-19 12:00:00,18.6,18.63,18.59,18.62,14014000.0,16.1889,16.2151,16.1802,16.2064,14014000.0
2013-11-19 12:30:00,18.62,18.63,18.56,18.56,13157200.0,16.2064,16.2151,16.1541,16.1541,13157200.0
2013-11-19 13:00:00,18.56,18.59,18.53,18.53,10169600.0,16.1541,16.1802,16.128,16.128,10169600.0
2013-11-19 13:30:00,18.53,18.56,18.5,18.54,12446000.0,16.128,16.1541,16.1019,16.1367,12446000.0
2013-11-19 14:00:00,18.54,18.56,18.52,18.52,10581200.0,16.1367,16.1541,16.1193,16.1193,10581200.0
2013-11-19 14:30:00,18.52,18.57,18.52,18.54,8394400.0,16.1193,16.1628,16.1193,16.1367,8394400.0
2013-11-19 15:00:00,18.54,18.59,18.54,18.58,7711200.0,16.1367,16.1802,16.1367,16.1715,7711200.0
2013-11-19 15:30:00,18.58,18.58,18.54,18.55,14271600.0,16.1715,16.1715,16.1367,16.1454,14271600.0
2013-11-20 09:30:00,18.54,18.59,18.48,18.5,32751600.0,16.1367,16.1802,16.0845,16.1019,32751600.0
2013-11-20 10:00:00,18.5,18.56,18.47,18.53,17553200.0,16.1019,16.1541,16.0758,16.128,17553200.0
2013-11-20 10:30:00,18.53,18.54,18.49,18.53,17432800.0,16.128,16.1367,16.0932,16.128,17432800.0
2013-11-20 11:00:00,18.52,18.53,18.49,18.52,17735200.0,16.1193,16.128,16.0932,16.1193,17735200.0
2013-11-20 11:30:00,18.52,18.53,18.5,18.5,8834000.0,16.1193,16.128,16.1019,16.1019,8834000.0
2013-11-20 12:00:00,18.5,18.53,18.5,18.5,6482000.0,16.1019,16.128,16.1019,16.1019,6482000.0
2013-11-20 12:30:00,18.51,18.51,18.48,18.49,6358800.0,16.1106,16.1106,16.0845,16.0932,6358800.0
2013-11-20 13:00:00,18.49,18.5,18.47,18.49,4340000.0,16.0932,16.1019,16.0758,16.0932,4340000.0
2013-11-20 13:30:00,18.48,18.51,18.48,18.5,4474400.0,16.0845,16.1106,16.0845,16.1019,4474400.0
2013-11-20 14:00:00,18.5,18.51,18.43,18.46,14865200.0,16.1019,16.1106,16.041,16.0671,14865200.0
2013-11-20 14:30:00,18.46,18.47,18.41,18.44,11902800.0,16.0671,16.0758,16.0236,16.0497,11902800.0
2013-11-20 15:00:00,18.44,18.46,18.4,18.41,13792800.0,16.0497,16.0671,16.0149,16.0236,13792800.0
2013-11-20 15:30:00,18.41,18.41,18.37,18.39,21562800.0,16.0236,16.0236,15.9888,16.0062,21562800.0
2013-11-21 09:30:00,18.49,18.53,18.44,18.49,39435200.0,16.0932,16.128,16.0497,16.0932,39435200.0
2013-11-21 10:00:00,18.5,18.5,18.41,18.45,19790400.0,16.1019,16.1019,16.0236,16.0584,19790400.0
2013-11-21 10:30:00,18.45,18.49,18.43,18.44,20456800.0,16.0584,16.0932,16.041,16.0497,20456800.0
2013-11-21 11:00:00,18.44,18.44,18.4,18.42,15526000.0,16.0497,16.0497,16.0149,16.0323,15526000.0
2013-11-21 11:30:00,18.42,18.46,18.41,18.42,12835200.0,16.0323,16.0671,16.0236,16.0323,12835200.0
2013-11-21 12:00:00,18.43,18.43,18.35,18.41,20571600.0,16.041,16.041,15.9714,16.0236,20571600.0
2013-11-21 12:30:00,18.42,18.42,18.38,18.39,6652800.0,16.0323,16.0323,15.9975,16.0062,6652800.0
2013-11-21 13:00:00,18.39,18.45,18.39,18.44,6997200.0,16.0062,16.0584,16.0062,16.0497,6997200.0
2013-11-21 13:30:00,18.44,18.45,18.42,18.44,7761600.0,16.0497,16.0584,16.0323,16.0497,7761600.0
2013-11-21 14:00:00,18.44,18.52,18.44,18.49,14924000.0,16.0497,16.1193,16.0497,16.0932,14924000.0
2013-11-21 14:30:00,18.49,18.57,18.48,18.56,18012400.0,16.0932,16.1628,16.0845,16.1541,18012400.0
2013-11-21 15:00:00,18.56,18.59,18.53,18.58,19482400.0,16.1541,16.1802,16.128,16.1715,19482400.0
2013-11-21 15:30:00,18.58,18.61,18.56,18.61,30531200.0,16.1715,16.1977,16.1541,16.1977,30531200.0
2013-11-22 09:30:00,18.56,18.63,18.52,18.6,38015600.0,16.1541,16.2151,16.1193,16.1889,38015600.0
2013-11-22 10:00:00,18.6,18.65,18.6,18.62,31410400.0,16.1889,16.2325,16.1889,16.2064,31410400.0
2013-11-22 10:30:00,18.62,18.64,18.58,18.59,16158800.0,16.2064,16.2238,16.1715,16.1802,16158800.0
2013-11-22 11:00:00,18.59,18.61,18.57,18.57,14548800.0,16.1802,16.1977,16.1628,16.1628,14548800.0
2013-11-22 11:30:00,18.57,18.6,18.56,18.58,10880800.0,16.1628,16.1889,16.1541,16.1715,10880800.0
2013-11-22 12:00:00,18.58,18.58,18.56,18.57,6809600.0,16.1715,16.1715,16.1541,16.1628,6809600.0
2013-11-22 12:30:00,18.57,18.59,18.57,18.57,5616800.0,16.1628,16.1802,16.1628,16.1628,5616800.0
2013-11-22 13:00:00,18.57,18.58,18.56,18.56,6118000.0,16.1628,16.1715,16.1541,16.1541,6118000.0
2013-11-22 13:30:00,18.57,18.57,18.54,18.55,5941600.0,16.1628,16.1628,16.1367,16.1454,5941600.0
2013-11-22 14:00:00,18.55,18.57,18.54,18.56,7548800.0,16.1454,16.1628,16.1367,16.1541,7548800.0
2013-11-22 14:30:00,18.57,18.57,18.56,18.57,7551600.0,16.1628,16.1628,16.1541,16.1628,7551600.0
2013-11-22 15:00:00,18.57,18.57,18.56,18.56,8878800.0,16.1628,16.1628,16.1541,16.1541,8878800.0
2013-11-22 15:30:00,18.56,18.57,18.55,18.56,21431200.0,16.1541,16.1628,16.1454,16.1541,21431200.0
2013-11-25 09:30:00,18.61,18.75,18.61,18.69,49358400.0,16.1977,16.3195,16.1977,16.2673,49358400.0
2013-11-25 10:00:00,18.69,18.77,18.68,18.71,29750000.0,16.2673,16.3369,16.2586,16.2847,29750000.0
2013-11-25 10:30:00,18.7,18.74,18.7,18.71,23158800.0,16.276,16.3108,16.276,16.2847,23158800.0
2013-11-25 11:00:00,18.71,18.75,18.71,18.74,13235600.0,16.2847,16.3195,16.2847,16.3108,13235600.0
2013-11-25 11:30:00,18.74,18.76,18.72,18.75,13314000.0,16.3108,16.3282,16.2934,16.3195,13314000.0
2013-11-25 12:00:00,18.75,18.77,18.75,18.77,10463600.0,16.3195,16.3369,16.3195,16.3369,10463600.0
2013-11-25 12:30:00,18.76,18.77,18.73,18.73,7571200.0,16.3282,16.3369,16.3021,16.3021,7571200.0
2013-11-25 13:00:00,18.74,18.76,18.73,18.75,5149200.0,16.3108,16.3282,16.3021,16.3195,5149200.0
2013-11-25 13:30:00,18.74,18.76,18.74,18.76,6255200.0,16.3108,16.3282,16.3108,16.3282,6255200.0
2013-11-25 14:00:00,18.76,18.77,18.75,18.76,7803600.0,16.3282,16.3369,16.3195,16.3282,7803600.0
2013-11-25 14:30:00,18.76,18.78,18.75,18.77,9346400.0,16.3282,16.3456,16.3195,16.3369,9346400.0
2013-11-25 15:00:00,18.77,18.77,18.69,18.7,14677600.0,16.3369,16.3369,16.2673,16.276,14677600.0
2013-11-25 15:30:00,18.7,18.72,18.69,18.71,19026000.0,16.276,16.2934,16.2673,16.2847,19026000.0
2013-11-26 09:30:00,18.72,18.85,18.71,18.82,44013200.0,16.2934,16.4065,16.2847,16.3804,44013200.0
2013-11-26 10:00:00,18.81,18.9,18.8,18.9,36834000.0,16.3717,16.4501,16.363,16.4501,36834000.0
2013-11-26 10:30:00,18.9,18.9,18.87,18.89,17147200.0,16.4501,16.4501,16.4239,16.4414,17147200.0
2013-11-26 11:00:00,18.89,18.92,18.88,18.9,19028800.0,16.4414,16.4675,16.4327,16.4501,19028800.0
2013-11-26 11:30:00,18.9,18.96,18.9,18.93,22957200.0,16.4501,16.5023,16.4501,16.4762,22957200.0
2013-11-26 12:00:00,18.94,19.0,18.93,18.98,22360800.0,16.4849,16.5371,16.4762,16.5197,22360800.0
2013-11-26 12:30:00,18.98,19.07,18.97,19.04,30685200.0,16.5197,16.598,16.511,16.5719,30685200.0
2013-11-26 13:00:00,19.04,19.11,19.04,19.1,22884400.0,16.5719,16.6328,16.5719,16.6241,22884400.0
2013-11-26 13:30:00,19.1,19.14,19.09,19.12,25494000.0,16.6241,16.659,16.6154,16.6415,25494000.0
2013-11-26 14:00:00,19.12,19.15,19.09,19.12,19922000.0,16.6415,16.6677,16.6154,16.6415,19922000.0
2013-11-26 14:30:00,19.12,19.14,19.08,19.13,13361600.0,16.6415,16.659,16.6067,16.6502,13361600.0
2013-11-26 15:00:00,19.13,19.15,19.11,19.13,17032400.0,16.6502,16.6677,16.6328,16.6502,17032400.0
2013-11-26 15:30:00,19.13,19.14,19.05,19.06,42520800.0,16.6502,16.659,16.5806,16.5893,42520800.0
2013-11-27 09:30:00,19.15,19.4,19.15,19.37,97843200.0,16.6677,16.8852,16.6677,16.8591,97843200.0
2013-11-27 10:00:00,19.37,19.42,19.33,19.41,43906800.0,16.8591,16.9027,16.8243,16.894,43906800.0
2013-11-27 10:30:00,19.41,19.43,19.39,19.41,23220400.0,16.894,16.9114,16.8765,16.894,23220400.0
2013-11-27 11:00:00,19.41,19.45,19.4,19.45,20669600.0,16.894,16.9288,16.8852,16.9288,20669600.0
2013-11-27 11:30:00,19.45,19.46,19.44,19.46,20983200.0,16.9288,16.9375,16.9201,16.9375,20983200.0
2013-11-27 12:00:00,19.46,19.46,19.38,19.44,19572000.0,16.9375,16.9375,16.8678,16.9201,19572000.0
2013-11-27 12:30:00,19.44,19.45,19.41,19.41,11670400.0,16.9201,16.9288,16.894,16.894,11670400.0
2013-11-27 13:00:00,19.41,19.42,19.38,19.42,10600800.0,16.894,16.9027,16.8678,16.9027,10600800.0
2013-11-27 13:30:00,19.42,19.43,19.39,19.43,8400000.0,16.9027,16.9114,16.8765,16.9114,8400000.0
2013-11-27 14:00:00,19.43,19.47,19.43,19.46,17119200.0,16.9114,16.9462,16.9114,16.9375,17119200.0
2013-11-27 14:30:00,19.46,19.47,19.42,19.45,10623200.0,16.9375,16.9462,16.9027,16.9288,10623200.0
2013-11-27 15:00:00,19.45,19.45,19.42,19.43,9802800.0,16.9288,16.9288,16.9027,16.9114,9802800.0
2013-11-27 15:30:00,19.43,19.5,19.43,19.5,33908000.0,16.9114,16.9723,16.9114,16.9723,33908000.0
2013-11-29 09:30:00,19.62,19.66,19.56,19.64,62227200.0,17.0767,17.1115,17.0245,17.0941,62227200.0
2013-11-29 10:00:00,19.65,19.71,19.62,19.69,29276800.0,17.1028,17.1551,17.0767,17.1377,29276800.0
2013-11-29 10:30:00,19.69,19.71,19.66,19.71,19880000.0,17.1377,17.1551,17.1115,17.1551,19880000.0
2013-11-29 11:00:00,19.71,19.82,19.7,19.82,35725200.0,17.1551,17.2508,17.1464,17.2508,35725200.0
2013-11-29 11:30:00,19.82,19.9,19.81,19.86,43940400.0,17.2508,17.3204,17.2421,17.2856,43940400.0
2013-11-29 12:00:00,19.86,19.94,19.85,19.93,30114000.0,17.2856,17.3552,17.2769,17.3465,30114000.0
2013-11-29 12:30:00,19.93,19.93,19.85,19.86,44282000.0,17.3465,17.3465,17.2769,17.2856,44282000.0
2013-12-02 09:30:00,19.93,20.15,19.85,19.85,122522400.0,17.3465,17.538,17.2769,17.2769,122522400.0
2013-12-02 10:00:00,19.85,20.01,19.8,19.98,72606800.0,17.2769,17.4162,17.2334,17.3901,72606800.0
2013-12-02 10:30:00,19.99,20.02,19.88,19.92,32180400.0,17.3988,17.4249,17.303,17.3378,32180400.0
2013-12-02 11:00:00,19.92,19.94,19.84,19.85,26829600.0,17.3378,17.3552,17.2682,17.2769,26829600.0
2013-12-02 11:30:00,19.85,19.88,19.72,19.75,32810400.0,17.2769,17.303,17.1638,17.1899,32810400.0
2013-12-02 12:00:00,19.75,19.87,19.74,19.85,22825600.0,17.1899,17.2943,17.1812,17.2769,22825600.0
2013-12-02 12:30:00,19.86,19.87,19.78,19.83,13507200.0,17.2856,17.2943,17.216,17.2595,13507200.0
2013-12-02 13:00:00,19.83,19.84,19.78,19.8,10197600.0,17.2595,17.2682,17.216,17.2334,10197600.0
2013-12-02 13:30:00,19.8,19.83,19.75,19.76,15783600.0,17.2334,17.2595,17.1899,17.1986,15783600.0
2013-12-02 14:00:00,19.75,19.76,19.67,19.68,24670800.0,17.1899,17.1986,17.1202,17.129,24670800.0
2013-12-02 14:30:00,19.68,19.78,19.68,19.77,15794800.0,17.129,17.216,17.129,17.2073,15794800.0
2013-12-02 15:00:00,19.77,19.78,19.72,19.72,13008800.0,17.2073,17.216,17.1638,17.1638,13008800.0
2013-12-02 15:30:00,19.72,19.73,19.68,19.69,28688800.0,17.1638,17.1725,17.129,17.1377,28688800.0
2013-12-03 09:30:00,19.94,20.12,19.92,20.01,92366400.0,17.3552,17.5119,17.3378,17.4162,92366400.0
2013-12-03 10:00:00,20.01,20.07,19.98,20.0,37122400.0,17.4162,17.4684,17.3901,17.4075,37122400.0
2013-12-03 10:30:00,20.0,20.05,19.99,20.04,21865200.0,17.4075,17.451,17.3988,17.4423,21865200.0
2013-12-03 11:00:00,20.04,20.12,20.04,20.05,33079200.0,17.4423,17.5119,17.4423,17.451,33079200.0
2013-12-03 11:30:00,20.06,20.06,19.95,20.0,24693200.0,17.4597,17.4597,17.364,17.4075,24693200.0
2013-12-03 12:00:00,20.0,20.05,19.99,20.02,17589600.0,17.4075,17.451,17.3988,17.4249,17589600.0
2013-12-03 12:30:00,20.02,20.07,19.99,20.07,11950400.0,17.4249,17.4684,17.3988,17.4684,11950400.0
2013-12-03 13:00:00,20.06,20.07,20.02,20.03,9528400.0,17.4597,17.4684,17.4249,17.4336,9528400.0
2013-12-03 13:30:00,20.02,20.05,19.99,20.02,19160400.0,17.4249,17.451,17.3988,17.4249,19160400.0
2013-12-03 14:00:00,20.03,20.06,20.02,20.04,10172400.0,17.4336,17.4597,17.4249,17.4423,10172400.0
2013-12-03 14:30:00,20.04,20.14,20.04,20.12,25751600.0,17.4423,17.5293,17.4423,17.5119,25751600.0
2013-12-03 15:00:00,20.12,20.15,20.1,20.11,25922400.0,17.5119,17.538,17.4945,17.5032,25922400.0
2013-12-03 15:30:00,20.11,20.23,20.11,20.23,57484000.0,17.5032,17.6077,17.5032,17.6077,57484000.0
2013-12-04 09:30:00,20.2,20.21,20.03,20.07,61194000.0,17.5815,17.5903,17.4336,17.4684,61194000.0
2013-12-04 10:00:00,20.07,20.17,20.05,20.14,34356000.0,17.4684,17.5554,17.451,17.5293,34356000.0
2013-12-04 10:30:00,20.14,20.33,20.13,20.3,46622800.0,17.5293,17.6947,17.5206,17.6686,46622800.0
2013-12-04 11:00:00,20.3,20.3,20.16,20.17,30839200.0,17.6686,17.6686,17.5467,17.5554,30839200.0
2013-12-04 11:30:00,20.17,20.2,20.15,20.16,14221200.0,17.5554,17.5815,17.538,17.5467,14221200.0
2013-12-04 12:00:00,20.16,20.16,20.08,20.12,17393600.0,17.5467,17.5467,17.4771,17.5119,17393600.0
2013-12-04 12:30:00,20.12,20.17,20.11,20.17,10206000.0,17.5119,17.5554,17.5032,17.5554,10206000.0
2013-12-04 13:00:00,20.17,20.19,20.08,20.09,10760400.0,17.5554,17.5728,17.4771,17.4858,10760400.0
2013-12-04 13:30:00,20.09,20.1,20.04,20.08,16102800.0,17.4858,17.4945,17.4423,17.4771,16102800.0
2013-12-04 14:00:00,20.08,20.17,20.08,20.16,14053200.0,17.4771,17.5554,17.4771,17.5467,14053200.0
2013-12-04 14:30:00,20.16,20.17,20.12,20.15,10066000.0,17.5467,17.5554,17.5119,17.538,10066000.0
2013-12-04 15:00:00,20.15,20.19,20.1,20.17,24108000.0,17.538,17.5728,17.4945,17.5554,24108000.0
2013-12-04 15:30:00,20.17,20.24,20.17,20.17,32706800.0,17.5554,17.6164,17.5554,17.5554,32706800.0
2013-12-05 09:30:00,20.45,20.54,20.35,20.39,112417200.0,17.7991,17.8775,17.7121,17.7469,112417200.0
2013-12-05 10:00:00,20.39,20.43,20.31,20.39,53650800.0,17.7469,17.7817,17.6773,17.7469,53650800.0
2013-12-05 10:30:00,20.39,20.45,20.36,20.43,23763600.0,17.7469,17.7991,17.7208,17.7817,23763600.0
2013-12-05 11:00:00,20.43,20.45,20.4,20.43,17690400.0,17.7817,17.7991,17.7556,17.7817,17690400.0
2013-12-05 11:30:00,20.43,20.44,20.38,20.42,14873600.0,17.7817,17.7904,17.7382,17.773,14873600.0
2013-12-05 12:00:00,20.42,20.45,20.41,20.43,17858400.0,17.773,17.7991,17.7643,17.7817,17858400.0
2013-12-05 12:30:00,20.43,20.44,20.4,20.4,11631200.0,17.7817,17.7904,17.7556,17.7556,11631200.0
2013-12-05 13:00:00,20.4,20.42,20.4,20.4,8052800.0,17.7556,17.773,17.7556,17.7556,8052800.0
2013-12-05 13:30:00,20.4,20.44,20.4,20.42,13753600.0,17.7556,17.7904,17.7556,17.773,13753600.0
2013-12-05 14:00:00,20.42,20.44,20.32,20.35,23525600.0,17.773,17.7904,17.686,17.7121,23525600.0
2013-12-05 14:30:00,20.36,20.36,20.24,20.24,23413600.0,17.7208,17.7208,17.6164,17.6164,23413600.0
2013-12-05 15:00:00,20.24,20.33,20.23,20.32,22988000.0,17.6164,17.6947,17.6077,17.686,22988000.0
2013-12-05 15:30:00,20.32,20.36,20.28,20.29,32205600.0,17.686,17.7208,17.6512,17.6599,32205600.0
2013-12-06 09:30:00,20.21,20.24,20.13,20.18,66718400.0,17.5903,17.6164,17.5206,17.5641,66718400.0
2013-12-06 10:00:00,20.18,20.2,20.08,20.1,37906400.0,17.5641,17.5815,17.4771,17.4945,37906400.0
2013-12-06 10:30:00,20.1,20.13,20.05,20.11,27190800.0,17.4945,17.5206,17.451,17.5032,27190800.0
2013-12-06 11:00:00,20.11,20.14,20.08,20.12,12896800.0,17.5032,17.5293,17.4771,17.5119,12896800.0
2013-12-06 11:30:00,20.12,20.15,20.12,20.13,13689200.0,17.5119,17.538,17.5119,17.5206,13689200.0
2013-12-06 12:00:00,20.13,20.18,20.12,20.13,18018000.0,17.5206,17.5641,17.5119,17.5206,18018000.0
2013-12-06 12:30:00,20.13,20.13,20.09,20.11,13960800.0,17.5206,17.5206,17.4858,17.5032,13960800.0
2013-12-06 13:00:00,20.11,20.13,20.06,20.07,14361200.0,17.5032,17.5206,17.4597,17.4684,14361200.0
2013-12-06 13:30:00,20.07,20.11,20.06,20.08,9973600.0,17.4684,17.5032,17.4597,17.4771,9973600.0
2013-12-06 14:00:00,20.08,20.14,20.07,20.11,11275600.0,17.4771,17.5293,17.4684,17.5032,11275600.0
2013-12-06 14:30:00,20.11,20.11,20.04,20.06,11270000.0,17.5032,17.5032,17.4423,17.4597,11270000.0
2013-12-06 15:00:00,20.06,20.09,20.01,20.01,19922000.0,17.4597,17.4858,17.4162,17.4162,19922000.0
2013-12-06 15:30:00,20.01,20.03,19.98,20.0,37657200.0,17.4162,17.4336,17.3901,17.4075,37657200.0
2013-12-09 09:30:00,20.06,20.21,20.03,20.13,69199200.0,17.4597,17.5903,17.4336,17.5206,69199200.0
2013-12-09 10:00:00,20.13,20.19,20.11,20.15,30550800.0,17.5206,17.5728,17.5032,17.538,30550800.0
2013-12-09 10:30:00,20.15,20.25,20.07,20.25,37934400.0,17.538,17.6251,17.4684,17.6251,37934400.0
2013-12-09 11:00:00,20.25,20.32,20.23,20.28,39197200.0,17.6251,17.686,17.6077,17.6512,39197200.0
2013-12-09 11:30:00,20.28,20.3,20.26,20.29,29839600.0,17.6512,17.6686,17.6338,17.6599,29839600.0
2013-12-09 12:00:00,20.29,20.34,20.27,20.33,29528800.0,17.6599,17.7034,17.6425,17.6947,29528800.0
2013-12-09 12:30:00,20.32,20.33,20.29,20.3,14602000.0,17.686,17.6947,17.6599,17.6686,14602000.0
2013-12-09 13:00:00,20.3,20.34,20.29,20.33,14599200.0,17.6686,17.7034,17.6599,17.6947,14599200.0
2013-12-09 13:30:00,20.33,20.34,20.3,20.31,13451200.0,17.6947,17.7034,17.6686,17.6773,13451200.0
2013-12-09 14:00:00,20.31,20.31,20.24,20.27,19093200.0,17.6773,17.6773,17.6164,17.6425,19093200.0
2013-12-09 14:30:00,20.27,20.29,20.23,20.25,17564400.0,17.6425,17.6599,17.6077,17.6251,17564400.0
2013-12-09 15:00:00,20.25,20.27,20.21,20.22,17740800.0,17.6251,17.6425,17.5903,17.599,17740800.0
2013-12-09 15:30:00,20.22,20.25,20.22,20.24,29929200.0,17.599,17.6251,17.599,17.6164,29929200.0
2013-12-10 09:30:00,20.13,20.16,20.04,20.1,62123600.0,17.5206,17.5467,17.4423,17.4945,62123600.0
2013-12-10 10:00:00,20.09,20.14,20.05,20.14,36321600.0,17.4858,17.5293,17.451,17.5293,36321600.0
2013-12-10 10:30:00,20.13,20.23,20.13,20.2,30046800.0,17.5206,17.6077,17.5206,17.5815,30046800.0
2013-12-10 11:00:00,20.2,20.28,20.17,20.27,29498000.0,17.5815,17.6512,17.5554,17.6425,29498000.0
2013-12-10 11:30:00,20.27,20.27,20.16,20.17,21907200.0,17.6425,17.6425,17.5467,17.5554,21907200.0
2013-12-10 12:00:00,20.17,20.2,20.14,20.19,22663200.0,17.5554,17.5815,17.5293,17.5728,22663200.0
2013-12-10 12:30:00,20.19,20.24,20.18,20.22,16758000.0,17.5728,17.6164,17.5641,17.599,16758000.0
2013-12-10 13:00:00,20.22,20.23,20.19,20.2,11575200.0,17.599,17.6077,17.5728,17.5815,11575200.0
2013-12-10 13:30:00,20.2,20.22,20.18,20.2,10724000.0,17.5815,17.599,17.5641,17.5815,10724000.0
2013-12-10 14:00:00,20.2,20.2,20.16,20.19,11891600.0,17.5815,17.5815,17.5467,17.5728,11891600.0
2013-12-10 14:30:00,20.19,20.21,20.17,20.21,9867200.0,17.5728,17.5903,17.5554,17.5903,9867200.0
2013-12-10 15:00:00,20.21,20.24,20.21,20.24,16676800.0,17.5903,17.6164,17.5903,17.6164,16676800.0
2013-12-10 15:30:00,20.24,20.25,20.2,20.2,28277200.0,17.6164,17.6251,17.5815,17.5815,28277200.0
2013-12-11 09:30:00,20.25,20.39,20.23,20.3,71960000.0,17.6251,17.7469,17.6077,17.6686,71960000.0
2013-12-11 10:00:00,20.29,20.3,20.18,20.25,42134400.0,17.6599,17.6686,17.5641,17.6251,42134400.0
2013-12-11 10:30:00,20.25,20.31,20.25,20.28,28434000.0,17.6251,17.6773,17.6251,17.6512,28434000.0
2013-12-11 11:00:00,20.29,20.3,20.2,20.23,18804800.0,17.6599,17.6686,17.5815,17.6077,18804800.0
2013-12-11 11:30:00,20.23,20.24,20.19,20.2,23044000.0,17.6077,17.6164,17.5728,17.5815,23044000.0
2013-12-11 12:00:00,20.21,20.21,20.1,20.12,30276400.0,17.5903,17.5903,17.4945,17.5119,30276400.0
2013-12-11 12:30:00,20.12,20.16,20.11,20.12,21649600.0,17.5119,17.5467,17.5032,17.5119,21649600.0
2013-12-11 13:00:00,20.12,20.16,20.06,20.08,30962400.0,17.5119,17.5467,17.4597,17.4771,30962400.0
2013-12-11 13:30:00,20.08,20.13,20.06,20.11,16749600.0,17.4771,17.5206,17.4597,17.5032,16749600.0
2013-12-11 14:00:00,20.11,20.11,20.03,20.06,23497600.0,17.5032,17.5032,17.4336,17.4597,23497600.0
2013-12-11 14:30:00,20.06,20.13,20.05,20.06,19902400.0,17.4597,17.5206,17.451,17.4597,19902400.0
2013-12-11 15:00:00,20.06,20.08,20.01,20.03,24180800.0,17.4597,17.4771,17.4162,17.4336,24180800.0
2013-12-11 15:30:00,20.03,20.06,19.99,20.04,47208000.0,17.4336,17.4597,17.3988,17.4423,47208000.0
2013-12-12 09:30:00,20.07,20.15,20.03,20.08,53673200.0,17.4684,17.538,17.4336,17.4771,53673200.0
2013-12-12 10:00:00,20.08,20.1,20.01,20.08,30321200.0,17.4771,17.4945,17.4162,17.4771,30321200.0
2013-12-12 10:30:00,20.08,20.16,20.07,20.15,27367200.0,17.4771,17.5467,17.4684,17.538,27367200.0
2013-12-12 11:00:00,20.14,20.19,20.11,20.12,27885200.0,17.5293,17.5728,17.5032,17.5119,27885200.0
2013-12-12 11:30:00,20.12,20.12,20.04,20.05,21716800.0,17.5119,17.5119,17.4423,17.451,21716800.0
2013-12-12 12:00:00,20.04,20.08,20.02,20.07,19395600.0,17.4423,17.4771,17.4249,17.4684,19395600.0
2013-12-12 12:30:00,20.07,20.09,20.03,20.07,16542400.0,17.4684,17.4858,17.4336,17.4684,16542400.0
2013-12-12 13:00:00,20.07,20.12,20.06,20.07,15680000.0,17.4684,17.5119,17.4597,17.4684,15680000.0
2013-12-12 13:30:00,20.08,20.1,20.05,20.06,11272800.0,17.4771,17.4945,17.451,17.4597,11272800.0
2013-12-12 14:00:00,20.06,20.18,20.05,20.08,12647600.0,17.4597,17.5641,17.451,17.4771,12647600.0
2013-12-12 14:30:00,20.09,20.09,20.04,20.07,12737200.0,17.4858,17.4858,17.4423,17.4684,12737200.0
2013-12-12 15:00:00,20.06,20.08,20.03,20.06,16021600.0,17.4597,17.4771,17.4336,17.4597,16021600.0
2013-12-12 15:30:00,20.05,20.07,20.0,20.02,33885600.0,17.451,17.4684,17.4075,17.4249,33885600.0
2013-12-13 09:30:00,20.08,20.1,19.84,19.84,77940800.0,17.4771,17.4945,17.2682,17.2682,77940800.0
2013-12-13 10:00:00,19.84,19.91,19.78,19.86,63515200.0,17.2682,17.3291,17.216,17.2856,63515200.0
2013-12-13 10:30:00,19.86,19.9,19.83,19.83,29458800.0,17.2856,17.3204,17.2595,17.2595,29458800.0
2013-12-13 11:00:00,19.83,19.86,19.8,19.84,25513600.0,17.2595,17.2856,17.2334,17.2682,25513600.0
2013-12-13 11:30:00,19.84,19.86,19.79,19.82,24696000.0,17.2682,17.2856,17.2247,17.2508,24696000.0
2013-12-13 12:00:00,19.82,19.85,19.81,19.83,18365200.0,17.2508,17.2769,17.2421,17.2595,18365200.0
2013-12-13 12:30:00,19.83,19.84,19.8,19.83,14876400.0,17.2595,17.2682,17.2334,17.2595,14876400.0
2013-12-13 13:00:00,19.83,19.86,19.83,19.86,11715200.0,17.2595,17.2856,17.2595,17.2856,11715200.0
2013-12-13 13:30:00,19.86,19.86,19.82,19.82,14666400.0,17.2856,17.2856,17.2508,17.2508,14666400.0
2013-12-13 14:00:00,19.82,19.84,19.8,19.81,19126800.0,17.2508,17.2682,17.2334,17.2421,19126800.0
2013-12-13 14:30:00,19.81,19.83,19.8,19.82,14232400.0,17.2421,17.2595,17.2334,17.2508,14232400.0
2013-12-13 15:00:00,19.82,19.83,19.8,19.8,21070000.0,17.2508,17.2595,17.2334,17.2334,21070000.0
2013-12-13 15:30:00,19.8,19.81,19.77,19.8,50537200.0,17.2334,17.2421,17.2073,17.2334,50537200.0
2013-12-16 09:30:00,19.82,20.05,19.82,20.05,73805200.0,17.2508,17.451,17.2508,17.451,73805200.0
2013-12-16 10:00:00,20.05,20.08,20.0,20.08,39491200.0,17.451,17.4771,17.4075,17.4771,39491200.0
2013-12-16 10:30:00,20.08,20.09,20.03,20.05,28397600.0,17.4771,17.4858,17.4336,17.451,28397600.0
2013-12-16 11:00:00,20.05,20.09,20.02,20.07,20714400.0,17.451,17.4858,17.4249,17.4684,20714400.0
2013-12-16 11:30:00,20.07,20.09,20.04,20.04,14977200.0,17.4684,17.4858,17.4423,17.4423,14977200.0
2013-12-16 12:00:00,20.04,20.04,19.97,20.02,16872800.0,17.4423,17.4423,17.3814,17.4249,16872800.0
2013-12-16 12:30:00,20.02,20.04,19.99,20.0,12140800.0,17.4249,17.4423,17.3988,17.4075,12140800.0
2013-12-16 13:00:00,20.0,20.0,19.93,19.99,18793600.0,17.4075,17.4075,17.3465,17.3988,18793600.0
2013-12-16 13:30:00,19.99,20.02,19.98,19.99,10623200.0,17.3988,17.4249,17.3901,17.3988,10623200.0
2013-12-16 14:00:00,19.98,19.99,19.94,19.97,11790800.0,17.3901,17.3988,17.3552,17.3814,11790800.0
2013-12-16 14:30:00,19.97,20.0,19.95,19.98,10228400.0,17.3814,17.4075,17.364,17.3901,10228400.0
2013-12-16 15:00:00,19.98,19.98,19.9,19.9,19504800.0,17.3901,17.3901,17.3204,17.3204,19504800.0
2013-12-16 15:30:00,19.9,19.92,19.86,19.91,35330400.0,17.3204,17.3378,17.2856,17.3291,35330400.0
2013-12-17 09:30:00,19.85,19.98,19.85,19.86,46939200.0,17.2769,17.3901,17.2769,17.2856,46939200.0
2013-12-17 10:00:00,19.85,19.91,19.82,19.89,27865600.0,17.2769,17.3291,17.2508,17.3117,27865600.0
2013-12-17 10:30:00,19.89,19.89,19.8,19.82,22923600.0,17.3117,17.3117,17.2334,17.2508,22923600.0
2013-12-17 11:00:00,19.82,19.84,19.76,19.8,25606000.0,17.2508,17.2682,17.1986,17.2334,25606000.0
2013-12-17 11:30:00,19.8,19.89,19.79,19.87,21789600.0,17.2334,17.3117,17.2247,17.2943,21789600.0
2013-12-17 12:00:00,19.87,19.89,19.85,19.85,15652000.0,17.2943,17.3117,17.2769,17.2769,15652000.0
2013-12-17 12:30:00,19.85,19.88,19.82,19.86,13717200.0,17.2769,17.303,17.2508,17.2856,13717200.0
2013-12-17 13:00:00,19.86,19.89,19.86,19.88,9388400.0,17.2856,17.3117,17.2856,17.303,9388400.0
2013-12-17 13:30:00,19.88,19.91,19.86,19.88,13157200.0,17.303,17.3291,17.2856,17.303,13157200.0
2013-12-17 14:00:00,19.88,19.95,19.87,19.9,16170000.0,17.303,17.364,17.2943,17.3204,16170000.0
2013-12-17 14:30:00,19.9,19.91,19.84,19.88,13549200.0,17.3204,17.3291,17.2682,17.303,13549200.0
2013-12-17 15:00:00,19.88,19.9,19.84,19.84,14702800.0,17.303,17.3204,17.2682,17.2682,14702800.0
2013-12-17 15:30:00,19.84,19.86,19.81,19.82,28770000.0,17.2682,17.2856,17.2421,17.2508,28770000.0
2013-12-18 09:30:00,19.63,19.68,19.41,19.46,132904800.0,17.0854,17.129,16.894,16.9375,132904800.0
2013-12-18 10:00:00,19.46,19.58,19.44,19.54,59869600.0,16.9375,17.0419,16.9201,17.0071,59869600.0
2013-12-18 10:30:00,19.54,19.58,19.47,19.48,33908000.0,17.0071,17.0419,16.9462,16.9549,33908000.0
2013-12-18 11:00:00,19.47,19.51,19.46,19.48,24883600.0,16.9462,16.981,16.9375,16.9549,24883600.0
2013-12-18 11:30:00,19.48,19.49,19.36,19.4,44004800.0,16.9549,16.9636,16.8504,16.8852,44004800.0
2013-12-18 12:00:00,19.4,19.43,19.33,19.41,38245200.0,16.8852,16.9114,16.8243,16.894,38245200.0
2013-12-18 12:30:00,19.4,19.41,19.34,19.36,26451600.0,16.8852,16.894,16.833,16.8504,26451600.0
2013-12-18 13:00:00,19.36,19.36,19.24,19.32,46852400.0,16.8504,16.8504,16.746,16.8156,46852400.0
2013-12-18 13:30:00,19.33,19.36,19.3,19.32,24805200.0,16.8243,16.8504,16.7982,16.8156,24805200.0
2013-12-18 14:00:00,19.31,19.51,19.24,19.46,79769200.0,16.8069,16.981,16.746,16.9375,79769200.0
2013-12-18 14:30:00,19.46,19.6,19.46,19.52,53477200.0,16.9375,17.0593,16.9375,16.9897,53477200.0
2013-12-18 15:00:00,19.52,19.64,19.5,19.59,41918800.0,16.9897,17.0941,16.9723,17.0506,41918800.0
2013-12-18 15:30:00,19.59,19.69,19.58,19.67,71862000.0,17.0506,17.1377,17.0419,17.1202,71862000.0
2013-12-19 09:30:00,19.62,19.64,19.48,19.52,65573200.0,17.0767,17.0941,16.9549,16.9897,65573200.0
2013-12-19 10:00:00,19.52,19.6,19.49,19.58,45794000.0,16.9897,17.0593,16.9636,17.0419,45794000.0
2013-12-19 10:30:00,19.58,19.62,19.51,19.52,34498800.0,17.0419,17.0767,16.981,16.9897,34498800.0
2013-12-19 11:00:00,19.53,19.57,19.5,19.52,24276000.0,16.9984,17.0332,16.9723,16.9897,24276000.0
2013-12-19 11:30:00,19.52,19.56,19.51,19.51,18779600.0,16.9897,17.0245,16.981,16.981,18779600.0
2013-12-19 12:00:00,19.51,19.52,19.47,19.49,22962800.0,16.981,16.9897,16.9462,16.9636,22962800.0
2013-12-19 12:30:00,19.49,19.5,19.44,19.48,28742000.0,16.9636,16.9723,16.9201,16.9549,28742000.0
2013-12-19 13:00:00,19.47,19.49,19.42,19.47,26191200.0,16.9462,16.9636,16.9027,16.9462,26191200.0
2013-12-19 13:30:00,19.47,19.49,19.45,19.46,16290400.0,16.9462,16.9636,16.9288,16.9375,16290400.0
2013-12-19 14:00:00,19.46,19.48,19.43,19.45,16049600.0,16.9375,16.9549,16.9114,16.9288,16049600.0
2013-12-19 14:30:00,19.45,19.53,19.43,19.5,21694400.0,16.9288,16.9984,16.9114,16.9723,21694400.0
2013-12-19 15:00:00,19.5,19.5,19.45,19.45,16928800.0,16.9723,16.9723,16.9288,16.9288,16928800.0
2013-12-19 15:30:00,19.45,19.46,19.43,19.44,37528400.0,16.9288,16.9375,16.9114,16.9201,37528400.0
2013-12-20 09:30:00,19.48,19.62,19.46,19.6,105229600.0,16.9549,17.0767,16.9375,17.0593,105229600.0
2013-12-20 10:00:00,19.6,19.64,19.57,19.64,40331200.0,17.0593,17.0941,17.0332,17.0941,40331200.0
2013-12-20 10:30:00,19.64,19.7,19.63,19.69,38794000.0,17.0941,17.1464,17.0854,17.1377,38794000.0
2013-12-20 11:00:00,19.69,19.69,19.65,19.66,26961200.0,17.1377,17.1377,17.1028,17.1115,26961200.0
2013-12-20 11:30:00,19.67,19.69,19.63,19.64,25846800.0,17.1202,17.1377,17.0854,17.0941,25846800.0
2013-12-20 12:00:00,19.64,19.64,19.61,19.64,17973200.0,17.0941,17.0941,17.068,17.0941,17973200.0
2013-12-20 12:30:00,19.64,19.65,19.62,19.63,14761600.0,17.0941,17.1028,17.0767,17.0854,14761600.0
2013-12-20 13:00:00,19.63,19.63,19.62,19.63,11729200.0,17.0854,17.0854,17.0767,17.0854,11729200.0
2013-12-20 13:30:00,19.62,19.64,19.61,19.63,13171200.0,17.0767,17.0941,17.068,17.0854,13171200.0
2013-12-20 14:00:00,19.63,19.65,19.63,19.64,16094400.0,17.0854,17.1028,17.0854,17.0941,16094400.0
2013-12-20 14:30:00,19.65,19.65,19.64,19.64,15271200.0,17.1028,17.1028,17.0941,17.0941,15271200.0
2013-12-20 15:00:00,19.64,19.64,19.62,19.62,23035600.0,17.0941,17.0941,17.0767,17.0767,23035600.0
2013-12-20 15:30:00,19.63,19.64,19.57,19.6,61793200.0,17.0854,17.0941,17.0332,17.0593,61793200.0
2013-12-23 09:30:00,20.29,20.3,20.1,20.24,149917600.0,17.6599,17.6686,17.4945,17.6164,149917600.0
2013-12-23 10:00:00,20.24,20.25,20.15,20.16,64436400.0,17.6164,17.6251,17.538,17.5467,64436400.0
2013-12-23 10:30:00,20.16,20.21,20.13,20.21,39908400.0,17.5467,17.5903,17.5206,17.5903,39908400.0
2013-12-23 11:00:00,20.21,20.24,20.19,20.22,29531600.0,17.5903,17.6164,17.5728,17.599,29531600.0
2013-12-23 11:30:00,20.22,20.23,20.18,20.21,21778400.0,17.599,17.6077,17.5641,17.5903,21778400.0
2013-12-23 12:00:00,20.21,20.25,20.19,20.25,34064800.0,17.5903,17.6251,17.5728,17.6251,34064800.0
2013-12-23 12:30:00,20.24,20.28,20.24,20.25,25127200.0,17.6164,17.6512,17.6164,17.6251,25127200.0
2013-12-23 13:00:00,20.25,20.28,20.24,20.28,18104800.0,17.6251,17.6512,17.6164,17.6512,18104800.0
2013-12-23 13:30:00,20.28,20.29,20.23,20.24,25286800.0,17.6512,17.6599,17.6077,17.6164,25286800.0
2013-12-23 14:00:00,20.24,20.32,20.2,20.31,34538000.0,17.6164,17.686,17.5815,17.6773,34538000.0
2013-12-23 14:30:00,20.3,20.36,20.3,20.34,39001200.0,17.6686,17.7208,17.6686,17.7034,39001200.0
2013-12-23 15:00:00,20.34,20.38,20.31,20.37,39102000.0,17.7034,17.7382,17.6773,17.7295,39102000.0
2013-12-23 15:30:00,20.37,20.38,20.33,20.37,63593600.0,17.7295,17.7382,17.6947,17.7295,63593600.0
2013-12-24 09:30:00,20.35,20.42,20.28,20.37,64290800.0,17.7121,17.773,17.6512,17.7295,64290800.0
2013-12-24 10:00:00,20.36,20.37,20.29,20.29,34308400.0,17.7208,17.7295,17.6599,17.6599,34308400.0
2013-12-24 10:30:00,20.29,20.3,20.25,20.27,24074400.0,17.6599,17.6686,17.6251,17.6425,24074400.0
2013-12-24 11:00:00,20.27,20.27,20.22,20.25,20666800.0,17.6425,17.6425,17.599,17.6251,20666800.0
2013-12-24 11:30:00,20.25,20.26,20.22,20.22,16618000.0,17.6251,17.6338,17.599,17.599,16618000.0
2013-12-24 12:00:00,20.22,20.28,20.22,20.27,18225200.0,17.599,17.6512,17.599,17.6425,18225200.0
2013-12-24 12:30:00,20.27,20.28,20.25,20.28,21932400.0,17.6425,17.6512,17.6251,17.6512,21932400.0
2013-12-26 09:30:00,20.3,20.34,20.12,20.14,58825200.0,17.6686,17.7034,17.5119,17.5293,58825200.0
2013-12-26 10:00:00,20.15,20.21,20.14,20.17,21926800.0,17.538,17.5903,17.5293,17.5554,21926800.0
2013-12-26 10:30:00,20.17,20.21,20.16,20.19,18440800.0,17.5554,17.5903,17.5467,17.5728,18440800.0
2013-12-26 11:00:00,20.2,20.28,20.18,20.26,20465200.0,17.5815,17.6512,17.5641,17.6338,20465200.0
2013-12-26 11:30:00,20.26,20.27,20.2,20.23,12177200.0,17.6338,17.6425,17.5815,17.6077,12177200.0
2013-12-26 12:00:00,20.23,20.24,20.2,20.22,8534400.0,17.6077,17.6164,17.5815,17.599,8534400.0
2013-12-26 12:30:00,20.22,20.22,20.19,20.21,9279200.0,17.599,17.599,17.5728,17.5903,9279200.0
2013-12-26 13:00:00,20.21,20.21,20.18,20.19,7876400.0,17.5903,17.5903,17.5641,17.5728,7876400.0
2013-12-26 13:30:00,20.19,20.21,20.18,20.2,6734000.0,17.5728,17.5903,17.5641,17.5815,6734000.0
2013-12-26 14:00:00,20.2,20.2,20.17,20.18,10819200.0,17.5815,17.5815,17.5554,17.5641,10819200.0
2013-12-26 14:30:00,20.18,20.2,20.16,20.18,10432800.0,17.5641,17.5815,17.5467,17.5641,10432800.0
2013-12-26 15:00:00,20.19,20.19,20.15,20.16,12706400.0,17.5728,17.5728,17.538,17.5467,12706400.0
2013-12-26 15:30:00,20.16,20.18,20.13,20.14,27921600.0,17.5467,17.5641,17.5206,17.5293,27921600.0
2013-12-27 09:30:00,20.14,20.16,20.04,20.04,52096800.0,17.5293,17.5467,17.4423,17.4423,52096800.0
2013-12-27 10:00:00,20.04,20.1,20.04,20.05,30268000.0,17.4423,17.4945,17.4423,17.451,30268000.0
2013-12-27 10:30:00,20.05,20.05,19.99,19.99,34644400.0,17.451,17.451,17.3988,17.3988,34644400.0
2013-12-27 11:00:00,19.99,20.02,19.98,20.01,22394400.0,17.3988,17.4249,17.3901,17.4162,22394400.0
2013-12-27 11:30:00,20.01,20.02,19.99,20.0,20356000.0,17.4162,17.4249,17.3988,17.4075,20356000.0
2013-12-27 12:00:00,20.0,20.02,19.99,20.01,13059200.0,17.4075,17.4249,17.3988,17.4162,13059200.0
2013-12-27 12:30:00,20.01,20.13,20.0,20.03,10808000.0,17.4162,17.5206,17.4075,17.4336,10808000.0
2013-12-27 13:00:00,20.03,20.04,20.0,20.01,7540400.0,17.4336,17.4423,17.4075,17.4162,7540400.0
2013-12-27 13:30:00,20.01,20.02,20.01,20.01,8486800.0,17.4162,17.4249,17.4162,17.4162,8486800.0
2013-12-27 14:00:00,20.02,20.02,20.01,20.02,8089200.0,17.4249,17.4249,17.4162,17.4249,8089200.0
2013-12-27 14:30:00,20.02,20.02,19.99,19.99,11639600.0,17.4249,17.4249,17.3988,17.3988,11639600.0
2013-12-27 15:00:00,20.0,20.0,19.99,19.99,15111600.0,17.4075,17.4075,17.3988,17.3988,15111600.0
2013-12-27 15:30:00,19.99,20.01,19.99,20.0,35476000.0,17.3988,17.4162,17.3988,17.4075,35476000.0
2013-12-30 09:30:00,19.93,19.93,19.8,19.86,58707600.0,17.3465,17.3465,17.2334,17.2856,58707600.0
2013-12-30 10:00:00,19.86,19.87,19.73,19.75,38906000.0,17.2856,17.2943,17.1725,17.1899,38906000.0
2013-12-30 10:30:00,19.75,19.79,19.73,19.75,31225600.0,17.1899,17.2247,17.1725,17.1899,31225600.0
2013-12-30 11:00:00,19.75,19.83,19.75,19.82,23307200.0,17.1899,17.2595,17.1899,17.2508,23307200.0
2013-12-30 11:30:00,19.82,19.83,19.78,19.82,18690000.0,17.2508,17.2595,17.216,17.2508,18690000.0
2013-12-30 12:00:00,19.82,19.83,19.75,19.75,20087200.0,17.2508,17.2595,17.1899,17.1899,20087200.0
2013-12-30 12:30:00,19.75,19.92,19.74,19.74,12429200.0,17.1899,17.3378,17.1812,17.1812,12429200.0
2013-12-30 13:00:00,19.74,19.78,19.73,19.77,11603200.0,17.1812,17.216,17.1725,17.2073,11603200.0
2013-12-30 13:30:00,19.77,19.77,19.73,19.74,9161600.0,17.2073,17.2073,17.1725,17.1812,9161600.0
2013-12-30 14:00:00,19.74,19.79,19.73,19.79,13014400.0,17.1812,17.2247,17.1725,17.2247,13014400.0
2013-12-30 14:30:00,19.79,19.86,19.79,19.83,18359600.0,17.2247,17.2856,17.2247,17.2595,18359600.0
2013-12-30 15:00:00,19.83,19.88,19.74,19.84,15918000.0,17.2595,17.303,17.1812,17.2682,15918000.0
2013-12-30 15:30:00,19.84,19.85,19.78,19.8,31337600.0,17.2682,17.2769,17.216,17.2334,31337600.0
2013-12-31 09:30:00,19.8,19.97,19.79,19.96,53379200.0,17.2334,17.3814,17.2247,17.3727,53379200.0
2013-12-31 10:00:00,19.97,20.03,19.95,20.03,31388000.0,17.3814,17.4336,17.364,17.4336,31388000.0
2013-12-31 10:30:00,20.03,20.04,19.98,20.0,28179200.0,17.4336,17.4423,17.3901,17.4075,28179200.0
2013-12-31 11:00:00,20.01,20.03,20.0,20.03,15671600.0,17.4162,17.4336,17.4075,17.4336,15671600.0
2013-12-31 11:30:00,20.03,20.05,20.01,20.04,16360400.0,17.4336,17.451,17.4162,17.4423,16360400.0
2013-12-31 12:00:00,20.04,20.04,19.99,20.02,12706400.0,17.4423,17.4423,17.3988,17.4249,12706400.0
2013-12-31 12:30:00,20.02,20.03,20.0,20.03,9391200.0,17.4249,17.4336,17.4075,17.4336,9391200.0
2013-12-31 13:00:00,20.03,20.03,20.0,20.03,9475200.0,17.4336,17.4336,17.4075,17.4336,9475200.0
2013-12-31 13:30:00,20.03,20.03,20.0,20.01,8327200.0,17.4336,17.4336,17.4075,17.4162,8327200.0
2013-12-31 14:00:00,20.01,20.02,19.99,20.0,10080000.0,17.4162,17.4249,17.3988,17.4075,10080000.0
2013-12-31 14:30:00,20.0,20.0,19.95,19.99,16293200.0,17.4075,17.4075,17.364,17.3988,16293200.0
2013-12-31 15:00:00,19.99,20.0,19.97,19.97,11060000.0,17.3988,17.4075,17.3814,17.3814,11060000.0
2013-12-31 15:30:00,19.97,20.04,19.97,20.04,39048800.0,17.3814,17.4423,17.3814,17.4423,39048800.0
2014-01-02 09:30:00,19.86,19.9,19.76,19.79,63014000.0,17.2856,17.3204,17.1986,17.2247,63014000.0
2014-01-02 10:00:00,19.79,19.8,19.74,19.77,33874400.0,17.2247,17.2334,17.1812,17.2073,33874400.0
2014-01-02 10:30:00,19.77,19.8,19.74,19.77,24287200.0,17.2073,17.2334,17.1812,17.2073,24287200.0
2014-01-02 11:00:00,19.77,19.8,19.75,19.78,19560800.0,17.2073,17.2334,17.1899,17.216,19560800.0
2014-01-02 11:30:00,19.78,19.79,19.74,19.75,18468800.0,17.216,17.2247,17.1812,17.1899,18468800.0
2014-01-02 12:00:00,19.75,19.77,19.74,19.76,15685600.0,17.1899,17.2073,17.1812,17.1986,15685600.0
2014-01-02 12:30:00,19.76,19.79,19.74,19.78,12216400.0,17.1986,17.2247,17.1812,17.216,12216400.0
2014-01-02 13:00:00,19.78,19.78,19.74,19.74,10998400.0,17.216,17.216,17.1812,17.1812,10998400.0
2014-01-02 13:30:00,19.74,19.76,19.73,19.75,17536400.0,17.1812,17.1986,17.1725,17.1899,17536400.0
2014-01-02 14:00:00,19.76,19.76,19.72,19.72,15248800.0,17.1986,17.1986,17.1638,17.1638,15248800.0
2014-01-02 14:30:00,19.72,19.74,19.72,19.74,12454400.0,17.1638,17.1812,17.1638,17.1812,12454400.0
2014-01-02 15:00:00,19.74,19.78,19.73,19.74,16682400.0,17.1812,17.216,17.1725,17.1812,16682400.0
2014-01-02 15:30:00,19.74,19.76,19.74,19.76,35294000.0,17.1812,17.1986,17.1812,17.1986,35294000.0
2014-01-03 09:30:00,19.75,19.78,19.55,19.58,86100000.0,17.1899,17.216,17.0158,17.0419,86100000.0
2014-01-03 10:00:00,19.59,19.6,19.5,19.51,45393600.0,17.0506,17.0593,16.9723,16.981,45393600.0
2014-01-03 10:30:00,19.51,19.53,19.49,19.52,41913200.0,16.981,16.9984,16.9636,16.9897,41913200.0
2014-01-03 11:00:00,19.52,19.56,19.5,19.5,30850400.0,16.9897,17.0245,16.9723,16.9723,30850400.0
2014-01-03 11:30:00,19.5,19.51,19.45,19.47,34025600.0,16.9723,16.981,16.9288,16.9462,34025600.0
2014-01-03 12:00:00,19.47,19.47,19.42,19.42,24651200.0,16.9462,16.9462,16.9027,16.9027,24651200.0
2014-01-03 12:30:00,19.42,19.43,19.37,19.4,41414800.0,16.9027,16.9114,16.8591,16.8852,41414800.0
2014-01-03 13:00:00,19.4,19.43,19.38,19.42,22218000.0,16.8852,16.9114,16.8678,16.9027,22218000.0
2014-01-03 13:30:00,19.42,19.45,19.39,19.45,20286000.0,16.9027,16.9288,16.8765,16.9288,20286000.0
2014-01-03 14:00:00,19.45,19.46,19.41,19.43,16794400.0,16.9288,16.9375,16.894,16.9114,16794400.0
2014-01-03 14:30:00,19.44,19.48,19.42,19.46,20829200.0,16.9201,16.9549,16.9027,16.9375,20829200.0
2014-01-03 15:00:00,19.46,19.47,19.45,19.45,21576800.0,16.9375,16.9462,16.9288,16.9288,21576800.0
2014-01-03 15:30:00,19.45,19.45,19.3,19.32,96286400.0,16.9288,16.9288,16.7982,16.8156,96286400.0
2014-01-06 09:30:00,19.19,19.23,19.06,19.21,72632000.0,16.7025,16.7373,16.5893,16.7199,72632000.0
2014-01-06 10:00:00,19.21,19.24,19.11,19.22,27960800.0,16.7199,16.746,16.6328,16.7286,27960800.0
2014-01-06 10:30:00,19.22,19.37,19.21,19.32,37984800.0,16.7286,16.8591,16.7199,16.8156,37984800.0
2014-01-06 11:00:00,19.32,19.34,19.24,19.32,23570400.0,16.8156,16.833,16.746,16.8156,23570400.0
2014-01-06 11:30:00,19.32,19.36,19.26,19.36,13622000.0,16.8156,16.8504,16.7634,16.8504,13622000.0
2014-01-06 12:00:00,19.36,19.42,19.36,19.4,18334400.0,16.8504,16.9027,16.8504,16.8852,18334400.0
2014-01-06 12:30:00,19.4,19.46,19.37,19.45,13622000.0,16.8852,16.9375,16.8591,16.9288,13622000.0
2014-01-06 13:00:00,19.45,19.48,19.42,19.43,19208000.0,16.9288,16.9549,16.9027,16.9114,19208000.0
2014-01-06 13:30:00,19.44,19.49,19.42,19.44,13426000.0,16.9201,16.9636,16.9027,16.9201,13426000.0
2014-01-06 14:00:00,19.44,19.49,19.43,19.47,16679600.0,16.9201,16.9636,16.9114,16.9462,16679600.0
2014-01-06 14:30:00,19.47,19.51,19.47,19.49,16559200.0,16.9462,16.981,16.9462,16.9636,16559200.0
2014-01-06 15:00:00,19.49,19.53,19.47,19.5,13370000.0,16.9636,16.9984,16.9462,16.9723,13370000.0
2014-01-06 15:30:00,19.5,19.51,19.41,19.43,31936800.0,16.9723,16.981,16.894,16.9114,31936800.0
2014-01-07 09:30:00,19.44,19.45,19.28,19.37,53323200.0,16.9201,16.9288,16.7808,16.8591,53323200.0
2014-01-07 10:00:00,19.37,19.5,19.37,19.43,34456800.0,16.8591,16.9723,16.8591,16.9114,34456800.0
2014-01-07 10:30:00,19.43,19.47,19.38,19.4,13095600.0,16.9114,16.9462,16.8678,16.8852,13095600.0
2014-01-07 11:00:00,19.41,19.42,19.33,19.35,11530400.0,16.894,16.9027,16.8243,16.8417,11530400.0
2014-01-07 11:30:00,19.35,19.37,19.31,19.32,10754800.0,16.8417,16.8591,16.8069,16.8156,10754800.0
2014-01-07 12:00:00,19.32,19.34,19.29,19.31,10486000.0,16.8156,16.833,16.7895,16.8069,10486000.0
2014-01-07 12:30:00,19.31,19.35,19.29,19.32,6941200.0,16.8069,16.8417,16.7895,16.8156,6941200.0
2014-01-07 13:00:00,19.32,19.33,19.29,19.32,6367200.0,16.8156,16.8243,16.7895,16.8156,6367200.0
2014-01-07 13:30:00,19.32,19.34,19.25,19.27,15400000.0,16.8156,16.833,16.7547,16.7721,15400000.0
2014-01-07 14:00:00,19.28,19.3,19.21,19.24,21190400.0,16.7808,16.7982,16.7199,16.746,21190400.0
2014-01-07 14:30:00,19.24,19.3,19.24,19.3,13692000.0,16.746,16.7982,16.746,16.7982,13692000.0
2014-01-07 15:00:00,19.3,19.33,19.28,19.32,11818800.0,16.7982,16.8243,16.7808,16.8156,11818800.0
2014-01-07 15:30:00,19.32,19.34,19.27,19.29,25928000.0,16.8156,16.833,16.7721,16.7895,25928000.0
2014-01-08 09:30:00,19.24,19.44,19.24,19.43,49627200.0,16.746,16.9201,16.746,16.9114,49627200.0
2014-01-08 10:00:00,19.43,19.45,19.4,19.44,17514000.0,16.9114,16.9288,16.8852,16.9201,17514000.0
2014-01-08 10:30:00,19.44,19.48,19.38,19.4,22089200.0,16.9201,16.9549,16.8678,16.8852,22089200.0
2014-01-08 11:00:00,19.4,19.44,19.36,19.42,12090400.0,16.8852,16.9201,16.8504,16.9027,12090400.0
2014-01-08 11:30:00,19.42,19.45,19.4,19.45,8176000.0,16.9027,16.9288,16.8852,16.9288,8176000.0
2014-01-08 12:00:00,19.45,19.47,19.43,19.45,8716400.0,16.9288,16.9462,16.9114,16.9288,8716400.0
2014-01-08 12:30:00,19.45,19.45,19.41,19.43,6076000.0,16.9288,16.9288,16.894,16.9114,6076000.0
2014-01-08 13:00:00,19.43,19.44,19.38,19.42,7926800.0,16.9114,16.9201,16.8678,16.9027,7926800.0
2014-01-08 13:30:00,19.42,19.44,19.42,19.44,6081600.0,16.9027,16.9201,16.9027,16.9201,6081600.0
2014-01-08 14:00:00,19.44,19.46,19.41,19.44,8246000.0,16.9201,16.9375,16.894,16.9201,8246000.0
2014-01-08 14:30:00,19.43,19.46,19.41,19.41,10777200.0,16.9114,16.9375,16.894,16.894,10777200.0
2014-01-08 15:00:00,19.41,19.43,19.36,19.37,10824800.0,16.894,16.9114,16.8504,16.8591,10824800.0
2014-01-08 15:30:00,19.37,19.41,19.33,19.41,24900400.0,16.8591,16.894,16.8243,16.894,24900400.0
2014-01-09 09:30:00,19.53,19.54,19.45,19.51,32597600.0,16.9984,17.0071,16.9288,16.981,32597600.0
2014-01-09 10:00:00,19.51,19.52,19.37,19.43,24872400.0,16.981,16.9897,16.8591,16.9114,24872400.0
2014-01-09 10:30:00,19.43,19.43,19.33,19.36,15355200.0,16.9114,16.9114,16.8243,16.8504,15355200.0
2014-01-09 11:00:00,19.36,19.36,19.24,19.27,17172400.0,16.8504,16.8504,16.746,16.7721,17172400.0
2014-01-09 11:30:00,19.27,19.3,19.24,19.27,11925200.0,16.7721,16.7982,16.746,16.7721,11925200.0
2014-01-09 12:00:00,19.27,19.3,19.23,19.27,8380400.0,16.7721,16.7982,16.7373,16.7721,8380400.0
2014-01-09 12:30:00,19.27,19.32,19.27,19.3,14800800.0,16.7721,16.8156,16.7721,16.7982,14800800.0
2014-01-09 13:00:00,19.3,19.32,19.27,19.28,5580400.0,16.7982,16.8156,16.7721,16.7808,5580400.0
2014-01-09 13:30:00,19.28,19.3,19.18,19.18,11429600.0,16.7808,16.7982,16.6938,16.6938,11429600.0
2014-01-09 14:00:00,19.19,19.2,19.12,19.2,19308800.0,16.7025,16.7112,16.6415,16.7112,19308800.0
2014-01-09 14:30:00,19.19,19.21,19.15,19.17,11228000.0,16.7025,16.7199,16.6677,16.6851,11228000.0
2014-01-09 15:00:00,19.17,19.22,19.17,19.19,9069200.0,16.6851,16.7286,16.6851,16.7025,9069200.0
2014-01-09 15:30:00,19.2,19.22,19.15,19.16,27664000.0,16.7112,16.7286,16.6677,16.6764,27664000.0
2014-01-10 09:30:00,19.28,19.31,19.07,19.11,53267200.0,16.7808,16.8069,16.598,16.6328,53267200.0
2014-01-10 10:00:00,19.11,19.11,18.99,19.05,34442800.0,16.6328,16.6328,16.5284,16.5806,34442800.0
2014-01-10 10:30:00,19.05,19.1,19.0,19.08,16892400.0,16.5806,16.6241,16.5371,16.6067,16892400.0
2014-01-10 11:00:00,19.08,19.09,19.02,19.03,12233200.0,16.6067,16.6154,16.5545,16.5632,12233200.0
2014-01-10 11:30:00,19.03,19.03,18.98,19.01,15162000.0,16.5632,16.5632,16.5197,16.5458,15162000.0
2014-01-10 12:00:00,19.01,19.03,18.99,19.0,7571200.0,16.5458,16.5632,16.5284,16.5371,7571200.0
2014-01-10 12:30:00,19.0,19.02,18.98,18.98,7442400.0,16.5371,16.5545,16.5197,16.5197,7442400.0
2014-01-10 13:00:00,18.98,19.0,18.97,18.99,6770400.0,16.5197,16.5371,16.511,16.5284,6770400.0
2014-01-10 13:30:00,18.99,19.02,18.98,18.99,6997200.0,16.5284,16.5545,16.5197,16.5284,6997200.0
2014-01-10 14:00:00,18.99,19.0,18.99,18.99,5969600.0,16.5284,16.5371,16.5284,16.5284,5969600.0
2014-01-10 14:30:00,18.99,19.03,18.99,19.03,12944400.0,16.5284,16.5632,16.5284,16.5632,12944400.0
2014-01-10 15:00:00,19.02,19.06,19.01,19.02,17547600.0,16.5545,16.5893,16.5458,16.5545,17547600.0
2014-01-10 15:30:00,19.02,19.04,19.02,19.03,24012800.0,16.5545,16.5719,16.5545,16.5632,24012800.0
2014-01-13 09:30:00,18.93,19.25,18.92,19.24,59906000.0,16.4762,16.7547,16.4675,16.746,59906000.0
2014-01-13 10:00:00,19.24,19.29,19.23,19.24,28817600.0,16.746,16.7895,16.7373,16.746,28817600.0
2014-01-13 10:30:00,19.24,19.28,19.22,19.27,16626400.0,16.746,16.7808,16.7286,16.7721,16626400.0
2014-01-13 11:00:00,19.27,19.35,19.26,19.34,20160000.0,16.7721,16.8417,16.7634,16.833,20160000.0
2014-01-13 11:30:00,19.34,19.37,19.34,19.36,16234400.0,16.833,16.8591,16.833,16.8504,16234400.0
2014-01-13 12:00:00,19.36,19.38,19.31,19.31,14789600.0,16.8504,16.8678,16.8069,16.8069,14789600.0
2014-01-13 12:30:00,19.31,19.32,19.28,19.29,14775600.0,16.8069,16.8156,16.7808,16.7895,14775600.0
2014-01-13 13:00:00,19.29,19.29,19.22,19.24,15262800.0,16.7895,16.7895,16.7286,16.746,15262800.0
2014-01-13 13:30:00,19.24,19.25,19.19,19.24,11418400.0,16.746,16.7547,16.7025,16.746,11418400.0
2014-01-13 14:00:00,19.24,19.27,19.17,19.18,14660800.0,16.746,16.7721,16.6851,16.6938,14660800.0
2014-01-13 14:30:00,19.18,19.19,19.1,19.15,15778000.0,16.6938,16.7025,16.6241,16.6677,15778000.0
2014-01-13 15:00:00,19.15,19.16,18.98,19.02,24357200.0,16.6677,16.6764,16.5197,16.5545,24357200.0
2014-01-13 15:30:00,19.01,19.16,18.97,19.13,37951200.0,16.5458,16.6764,16.511,16.6502,37951200.0
2014-01-14 09:30:00,19.22,19.32,19.2,19.26,48417600.0,16.7286,16.8156,16.7112,16.7634,48417600.0
2014-01-14 10:00:00,19.26,19.38,19.26,19.36,32135600.0,16.7634,16.8678,16.7634,16.8504,32135600.0
2014-01-14 10:30:00,19.36,19.42,19.33,19.42,19157600.0,16.8504,16.9027,16.8243,16.9027,19157600.0
2014-01-14 11:00:00,19.41,19.47,19.41,19.44,22002400.0,16.894,16.9462,16.894,16.9201,22002400.0
2014-01-14 11:30:00,19.44,19.47,19.41,19.47,14215600.0,16.9201,16.9462,16.894,16.9462,14215600.0
2014-01-14 12:00:00,19.47,19.52,19.46,19.52,14201600.0,16.9462,16.9897,16.9375,16.9897,14201600.0
2014-01-14 12:30:00,19.52,19.53,19.42,19.44,13311200.0,16.9897,16.9984,16.9027,16.9201,13311200.0
2014-01-14 13:00:00,19.44,19.46,19.42,19.45,11393200.0,16.9201,16.9375,16.9027,16.9288,11393200.0
2014-01-14 13:30:00,19.45,19.46,19.44,19.45,6582800.0,16.9288,16.9375,16.9201,16.9288,6582800.0
2014-01-14 14:00:00,19.45,19.47,19.39,19.47,11474400.0,16.9288,16.9462,16.8765,16.9462,11474400.0
2014-01-14 14:30:00,19.47,19.48,19.44,19.44,7680400.0,16.9462,16.9549,16.9201,16.9201,7680400.0
2014-01-14 15:00:00,19.45,19.46,19.43,19.44,10038000.0,16.9288,16.9375,16.9114,16.9201,10038000.0
2014-01-14 15:30:00,19.44,19.52,19.44,19.51,27353200.0,16.9201,16.9897,16.9201,16.981,27353200.0
2014-01-15 09:30:00,19.77,19.93,19.7,19.93,77669200.0,17.2073,17.3465,17.1464,17.3465,77669200.0
2014-01-15 10:00:00,19.93,20.0,19.88,19.94,41263600.0,17.3465,17.4075,17.303,17.3552,41263600.0
2014-01-15 10:30:00,19.94,19.96,19.88,19.93,17536400.0,17.3552,17.3727,17.303,17.3465,17536400.0
2014-01-15 11:00:00,19.93,19.97,19.9,19.93,16984800.0,17.3465,17.3814,17.3204,17.3465,16984800.0
2014-01-15 11:30:00,19.93,19.96,19.92,19.94,11762800.0,17.3465,17.3727,17.3378,17.3552,11762800.0
2014-01-15 12:00:00,19.94,20.01,19.91,19.99,22346800.0,17.3552,17.4162,17.3291,17.3988,22346800.0
2014-01-15 12:30:00,19.99,20.0,19.96,19.97,9063600.0,17.3988,17.4075,17.3727,17.3814,9063600.0
2014-01-15 13:00:00,19.97,20.0,19.94,19.94,12272400.0,17.3814,17.4075,17.3552,17.3552,12272400.0
2014-01-15 13:30:00,19.94,19.96,19.88,19.91,13960800.0,17.3552,17.3727,17.303,17.3291,13960800.0
2014-01-15 14:00:00,19.91,19.95,19.91,19.94,9382800.0,17.3291,17.364,17.3291,17.3552,9382800.0
2014-01-15 14:30:00,19.94,19.97,19.91,19.95,9654400.0,17.3552,17.3814,17.3291,17.364,9654400.0
2014-01-15 15:00:00,19.95,19.97,19.89,19.92,12042800.0,17.364,17.3814,17.3117,17.3378,12042800.0
2014-01-15 15:30:00,19.92,19.93,19.85,19.91,31418800.0,17.3378,17.3465,17.2769,17.3291,31418800.0
2014-01-16 09:30:00,19.82,19.89,19.7,19.79,45970400.0,17.2508,17.3117,17.1464,17.2247,45970400.0
2014-01-16 10:00:00,19.79,19.85,19.74,19.84,20115200.0,17.2247,17.2769,17.1812,17.2682,20115200.0
2014-01-16 10:30:00,19.85,19.85,19.76,19.78,13064800.0,17.2769,17.2769,17.1986,17.216,13064800.0
2014-01-16 11:00:00,19.79,19.88,19.78,19.85,13820800.0,17.2247,17.303,17.216,17.2769,13820800.0
2014-01-16 11:30:00,19.85,19.86,19.81,19.84,7585200.0,17.2769,17.2856,17.2421,17.2682,7585200.0
2014-01-16 12:00:00,19.84,19.84,19.78,19.81,6944000.0,17.2682,17.2682,17.216,17.2421,6944000.0
2014-01-16 12:30:00,19.81,19.84,19.8,19.83,4432400.0,17.2421,17.2682,17.2334,17.2595,4432400.0
2014-01-16 13:00:00,19.83,19.86,19.81,19.86,6213200.0,17.2595,17.2856,17.2421,17.2856,6213200.0
2014-01-16 13:30:00,19.86,19.87,19.81,19.81,6680800.0,17.2856,17.2943,17.2421,17.2421,6680800.0
2014-01-16 14:00:00,19.82,19.84,19.8,19.82,4930800.0,17.2508,17.2682,17.2334,17.2508,4930800.0
2014-01-16 14:30:00,19.82,19.86,19.82,19.85,7100800.0,17.2508,17.2856,17.2508,17.2769,7100800.0
2014-01-16 15:00:00,19.85,19.86,19.8,19.8,7053200.0,17.2769,17.2856,17.2334,17.2334,7053200.0
2014-01-16 15:30:00,19.8,19.82,19.78,19.79,17427200.0,17.2334,17.2508,17.216,17.2247,17427200.0
2014-01-17 09:30:00,19.7,19.72,19.56,19.63,92428000.0,17.1464,17.1638,17.0245,17.0854,92428000.0
2014-01-17 10:00:00,19.63,19.65,19.6,19.61,18978400.0,17.0854,17.1028,17.0593,17.068,18978400.0
2014-01-17 10:30:00,19.61,19.63,19.58,19.61,13907600.0,17.068,17.0854,17.0419,17.068,13907600.0
2014-01-17 11:00:00,19.61,19.62,19.59,19.61,9545200.0,17.068,17.0767,17.0506,17.068,9545200.0
2014-01-17 11:30:00,19.61,19.61,19.58,19.59,8526000.0,17.068,17.068,17.0419,17.0506,8526000.0
2014-01-17 12:00:00,19.59,19.6,19.58,19.59,7772800.0,17.0506,17.0593,17.0419,17.0506,7772800.0
2014-01-17 12:30:00,19.59,19.6,19.58,19.58,6596800.0,17.0506,17.0593,17.0419,17.0419,6596800.0
2014-01-17 13:00:00,19.58,19.59,19.49,19.5,20944000.0,17.0419,17.0506,16.9636,16.9723,20944000.0
2014-01-17 13:30:00,19.5,19.5,19.39,19.46,28280000.0,16.9723,16.9723,16.8765,16.9375,28280000.0
2014-01-17 14:00:00,19.47,19.48,19.44,19.46,19000800.0,16.9462,16.9549,16.9201,16.9375,19000800.0
2014-01-17 14:30:00,19.46,19.46,19.4,19.42,19832400.0,16.9375,16.9375,16.8852,16.9027,19832400.0
2014-01-17 15:00:00,19.42,19.43,19.33,19.35,29369200.0,16.9027,16.9114,16.8243,16.8417,29369200.0
2014-01-17 15:30:00,19.35,19.35,19.28,19.3,52651200.0,16.8417,16.8417,16.7808,16.7982,52651200.0
2014-01-21 09:30:00,19.32,19.57,19.3,19.53,59306800.0,16.8156,17.0332,16.7982,16.9984,59306800.0
2014-01-21 10:00:00,19.53,19.56,19.41,19.48,26166000.0,16.9984,17.0245,16.894,16.9549,26166000.0
2014-01-21 10:30:00,19.47,19.5,19.4,19.49,17189200.0,16.9462,16.9723,16.8852,16.9636,17189200.0
2014-01-21 11:00:00,19.49,19.49,19.35,19.42,18186000.0,16.9636,16.9636,16.8417,16.9027,18186000.0
2014-01-21 11:30:00,19.42,19.54,19.41,19.52,13423200.0,16.9027,17.0071,16.894,16.9897,13423200.0
2014-01-21 12:00:00,19.52,19.54,19.47,19.53,17046400.0,16.9897,17.0071,16.9462,16.9984,17046400.0
2014-01-21 12:30:00,19.54,19.62,19.53,19.61,19588800.0,17.0071,17.0767,16.9984,17.068,19588800.0
2014-01-21 13:00:00,19.61,19.64,19.59,19.64,13907600.0,17.068,17.0941,17.0506,17.0941,13907600.0
2014-01-21 13:30:00,19.64,19.65,19.6,19.62,13263600.0,17.0941,17.1028,17.0593,17.0767,13263600.0
2014-01-21 14:00:00,19.62,19.64,19.6,19.61,7492800.0,17.0767,17.0941,17.0593,17.068,7492800.0
2014-01-21 14:30:00,19.61,19.64,19.6,19.63,10175200.0,17.068,17.0941,17.0593,17.0854,10175200.0
2014-01-21 15:00:00,19.62,19.64,19.58,19.6,10819200.0,17.0767,17.0941,17.0419,17.0593,10819200.0
2014-01-21 15:30:00,19.6,19.62,19.57,19.61,21803600.0,17.0593,17.0767,17.0332,17.068,21803600.0
2014-01-22 09:30:00,19.68,19.74,19.56,19.64,39463200.0,17.129,17.1812,17.0245,17.0941,39463200.0
2014-01-22 10:00:00,19.64,19.76,19.64,19.74,26577600.0,17.0941,17.1986,17.0941,17.1812,26577600.0
2014-01-22 10:30:00,19.75,19.87,19.73,19.86,54373200.0,17.1899,17.2943,17.1725,17.2856,54373200.0
2014-01-22 11:00:00,19.87,19.9,19.83,19.85,25600400.0,17.2943,17.3204,17.2595,17.2769,25600400.0
2014-01-22 11:30:00,19.85,19.87,19.8,19.85,16965200.0,17.2769,17.2943,17.2334,17.2769,16965200.0
2014-01-22 12:00:00,19.85,19.89,19.82,19.84,17427200.0,17.2769,17.3117,17.2508,17.2682,17427200.0
2014-01-22 12:30:00,19.84,19.86,19.82,19.83,12664400.0,17.2682,17.2856,17.2508,17.2595,12664400.0
2014-01-22 13:00:00,19.83,19.83,19.7,19.74,24122000.0,17.2595,17.2595,17.1464,17.1812,24122000.0
2014-01-22 13:30:00,19.74,19.75,19.67,19.7,21868000.0,17.1812,17.1899,17.1202,17.1464,21868000.0
2014-01-22 14:00:00,19.7,19.76,19.68,19.74,11457600.0,17.1464,17.1986,17.129,17.1812,11457600.0
2014-01-22 14:30:00,19.74,19.75,19.68,19.69,10091200.0,17.1812,17.1899,17.129,17.1377,10091200.0
2014-01-22 15:00:00,19.7,19.73,19.69,19.69,8192800.0,17.1464,17.1725,17.1377,17.1377,8192800.0
2014-01-22 15:30:00,19.69,19.73,19.67,19.7,21898800.0,17.1377,17.1725,17.1202,17.1464,21898800.0
2014-01-23 09:30:00,19.64,19.71,19.58,19.67,37850400.0,17.0941,17.1551,17.0419,17.1202,37850400.0
2014-01-23 10:00:00,19.67,19.71,19.51,19.52,23102800.0,17.1202,17.1551,16.981,16.9897,23102800.0
2014-01-23 10:30:00,19.52,19.54,19.48,19.49,16993200.0,16.9897,17.0071,16.9549,16.9636,16993200.0
2014-01-23 11:00:00,19.49,19.55,19.46,19.54,13529600.0,16.9636,17.0158,16.9375,17.0071,13529600.0
2014-01-23 11:30:00,19.54,19.56,19.51,19.55,9186800.0,17.0071,17.0245,16.981,17.0158,9186800.0
2014-01-23 12:00:00,19.55,19.57,19.52,19.56,6076000.0,17.0158,17.0332,16.9897,17.0245,6076000.0
2014-01-23 12:30:00,19.56,19.6,19.53,19.6,8918000.0,17.0245,17.0593,16.9984,17.0593,8918000.0
2014-01-23 13:00:00,19.6,19.68,19.6,19.68,16055200.0,17.0593,17.129,17.0593,17.129,16055200.0
2014-01-23 13:30:00,19.68,19.76,19.67,19.71,33045600.0,17.129,17.1986,17.1202,17.1551,33045600.0
2014-01-23 14:00:00,19.72,19.83,19.69,19.81,32239200.0,17.1638,17.2595,17.1377,17.2421,32239200.0
2014-01-23 14:30:00,19.81,19.83,19.76,19.82,24136000.0,17.2421,17.2595,17.1986,17.2508,24136000.0
2014-01-23 15:00:00,19.82,19.88,19.77,19.85,38645600.0,17.2508,17.303,17.2073,17.2769,38645600.0
2014-01-23 15:30:00,19.86,19.87,19.81,19.86,29061200.0,17.2856,17.2943,17.2421,17.2856,29061200.0
2014-01-24 09:30:00,19.79,19.84,19.66,19.66,50587600.0,17.2247,17.2682,17.1115,17.1115,50587600.0
2014-01-24 10:00:00,19.67,19.78,19.66,19.75,30584400.0,17.1202,17.216,17.1115,17.1899,30584400.0
2014-01-24 10:30:00,19.76,19.76,19.66,19.71,22402800.0,17.1986,17.1986,17.1115,17.1551,22402800.0
2014-01-24 11:00:00,19.71,19.71,19.59,19.61,26852000.0,17.1551,17.1551,17.0506,17.068,26852000.0
2014-01-24 11:30:00,19.61,19.7,19.59,19.7,24558800.0,17.068,17.1464,17.0506,17.1464,24558800.0
2014-01-24 12:00:00,19.7,19.74,19.69,19.71,27848800.0,17.1464,17.1812,17.1377,17.1551,27848800.0
2014-01-24 12:30:00,19.71,19.71,19.66,19.68,16091600.0,17.1551,17.1551,17.1115,17.129,16091600.0
2014-01-24 13:00:00,19.68,19.7,19.64,19.65,12031600.0,17.129,17.1464,17.0941,17.1028,12031600.0
2014-01-24 13:30:00,19.65,19.67,19.61,19.62,12059600.0,17.1028,17.1202,17.068,17.0767,12059600.0
2014-01-24 14:00:00,19.62,19.63,19.57,19.6,19922000.0,17.0767,17.0854,17.0332,17.0593,19922000.0
2014-01-24 14:30:00,19.6,19.62,19.55,19.55,16310000.0,17.0593,17.0767,17.0158,17.0158,16310000.0
2014-01-24 15:00:00,19.55,19.56,19.48,19.5,26978000.0,17.0158,17.0245,16.9549,16.9723,26978000.0
2014-01-24 15:30:00,19.5,19.58,19.46,19.51,51926000.0,16.9723,17.0419,16.9375,16.981,51926000.0
2014-01-27 09:30:00,19.65,19.81,19.65,19.74,54017600.0,17.1028,17.2421,17.1028,17.1812,54017600.0
2014-01-27 10:00:00,19.74,19.79,19.69,19.7,35548800.0,17.1812,17.2247,17.1377,17.1464,35548800.0
2014-01-27 10:30:00,19.7,19.76,19.67,19.73,26952800.0,17.1464,17.1986,17.1202,17.1725,26952800.0
2014-01-27 11:00:00,19.73,19.73,19.62,19.66,24340400.0,17.1725,17.1725,17.0767,17.1115,24340400.0
2014-01-27 11:30:00,19.66,19.68,19.59,19.6,17564400.0,17.1115,17.129,17.0506,17.0593,17564400.0
2014-01-27 12:00:00,19.6,19.61,19.49,19.58,22834000.0,17.0593,17.068,16.9636,17.0419,22834000.0
2014-01-27 12:30:00,19.59,19.66,19.52,19.6,16268000.0,17.0506,17.1115,16.9897,17.0593,16268000.0
2014-01-27 13:00:00,19.6,19.66,19.58,19.64,12227600.0,17.0593,17.1115,17.0419,17.0941,12227600.0
2014-01-27 13:30:00,19.64,19.73,19.63,19.72,14030800.0,17.0941,17.1725,17.0854,17.1638,14030800.0
2014-01-27 14:00:00,19.72,19.76,19.71,19.73,15932000.0,17.1638,17.1986,17.1551,17.1725,15932000.0
2014-01-27 14:30:00,19.73,19.81,19.72,19.8,19348000.0,17.1725,17.2421,17.1638,17.2334,19348000.0
2014-01-27 15:00:00,19.8,19.8,19.74,19.75,17458000.0,17.2334,17.2334,17.1812,17.1899,17458000.0
2014-01-27 15:30:00,19.75,19.77,19.66,19.66,38357200.0,17.1899,17.2073,17.1115,17.1115,38357200.0
2014-01-28 09:30:00,18.17,18.26,17.95,18.0,216801200.0,15.8147,15.893,15.6232,15.6667,216801200.0
2014-01-28 10:00:00,18.0,18.36,17.93,18.29,129371200.0,15.6667,15.9801,15.6058,15.9191,129371200.0
2014-01-28 10:30:00,18.29,18.39,18.24,18.25,63193200.0,15.9191,16.0062,15.8756,15.8843,63193200.0
2014-01-28 11:00:00,18.24,18.33,18.12,18.15,74443600.0,15.8756,15.9539,15.7712,15.7973,74443600.0
2014-01-28 11:30:00,18.15,18.22,18.12,18.19,46914000.0,15.7973,15.8582,15.7712,15.8321,46914000.0
2014-01-28 12:00:00,18.2,18.2,18.1,18.17,31533600.0,15.8408,15.8408,15.7538,15.8147,31533600.0
2014-01-28 12:30:00,18.17,18.24,18.16,18.23,24729600.0,15.8147,15.8756,15.806,15.8669,24729600.0
2014-01-28 13:00:00,18.23,18.24,18.15,18.15,23038400.0,15.8669,15.8756,15.7973,15.7973,23038400.0
2014-01-28 13:30:00,18.15,18.16,18.07,18.08,30525600.0,15.7973,15.806,15.7277,15.7364,30525600.0
2014-01-28 14:00:00,18.08,18.18,18.07,18.17,24878000.0,15.7364,15.8234,15.7277,15.8147,24878000.0
2014-01-28 14:30:00,18.16,18.2,18.13,18.16,25398800.0,15.806,15.8408,15.7799,15.806,25398800.0
2014-01-28 15:00:00,18.16,18.16,18.08,18.1,32958800.0,15.806,15.806,15.7364,15.7538,32958800.0
2014-01-28 15:30:00,18.1,18.12,18.02,18.1,63963200.0,15.7538,15.7712,15.6841,15.7538,63963200.0
2014-01-29 09:30:00,18.0,18.12,17.93,18.01,79592800.0,15.6667,15.7712,15.6058,15.6754,79592800.0
2014-01-29 10:00:00,18.01,18.03,17.81,17.91,75356400.0,15.6754,15.6928,15.5014,15.5884,75356400.0
2014-01-29 10:30:00,17.9,17.92,17.82,17.88,39188800.0,15.5797,15.5971,15.5101,15.5623,39188800.0
2014-01-29 11:00:00,17.88,18.01,17.88,17.98,29999200.0,15.5623,15.6754,15.5623,15.6493,29999200.0
2014-01-29 11:30:00,17.98,18.0,17.95,17.97,14128800.0,15.6493,15.6667,15.6232,15.6406,14128800.0
2014-01-29 12:00:00,17.96,17.97,17.88,17.88,14086800.0,15.6319,15.6406,15.5623,15.5623,14086800.0
2014-01-29 12:30:00,17.88,17.92,17.87,17.89,11513600.0,15.5623,15.5971,15.5536,15.571,11513600.0
2014-01-29 13:00:00,17.89,17.93,17.86,17.9,9900800.0,15.571,15.6058,15.5449,15.5797,9900800.0
2014-01-29 13:30:00,17.9,17.94,17.89,17.93,10931200.0,15.5797,15.6145,15.571,15.6058,10931200.0
2014-01-29 14:00:00,17.93,17.98,17.86,17.89,31435600.0,15.6058,15.6493,15.5449,15.571,31435600.0
2014-01-29 14:30:00,17.89,17.95,17.86,17.86,19566400.0,15.571,15.6232,15.5449,15.5449,19566400.0
2014-01-29 15:00:00,17.86,17.9,17.83,17.88,24071600.0,15.5449,15.5797,15.5188,15.5623,24071600.0
2014-01-29 15:30:00,17.88,17.94,17.86,17.88,31640000.0,15.5623,15.6145,15.5449,15.5623,31640000.0
2014-01-30 09:30:00,17.95,18.09,17.91,17.96,78881600.0,15.6232,15.7451,15.5884,15.6319,78881600.0
2014-01-30 10:00:00,17.96,17.96,17.81,17.81,43122800.0,15.6319,15.6319,15.5014,15.5014,43122800.0
2014-01-30 10:30:00,17.81,17.86,17.77,17.81,31312400.0,15.5014,15.5449,15.4665,15.5014,31312400.0
2014-01-30 11:00:00,17.81,17.84,17.74,17.8,29254400.0,15.5014,15.5275,15.4404,15.4927,29254400.0
2014-01-30 11:30:00,17.8,17.91,17.79,17.89,24738000.0,15.4927,15.5884,15.4839,15.571,24738000.0
2014-01-30 12:00:00,17.89,17.91,17.88,17.89,14224000.0,15.571,15.5884,15.5623,15.571,14224000.0
2014-01-30 12:30:00,17.89,17.97,17.88,17.94,18158000.0,15.571,15.6406,15.5623,15.6145,18158000.0
2014-01-30 13:00:00,17.95,17.96,17.88,17.88,19135200.0,15.6232,15.6319,15.5623,15.5623,19135200.0
2014-01-30 13:30:00,17.88,17.9,17.86,17.86,12672800.0,15.5623,15.5797,15.5449,15.5449,12672800.0
2014-01-30 14:00:00,17.86,17.87,17.84,17.86,14224000.0,15.5449,15.5536,15.5275,15.5449,14224000.0
2014-01-30 14:30:00,17.86,17.87,17.84,17.85,12182800.0,15.5449,15.5536,15.5275,15.5362,12182800.0
2014-01-30 15:00:00,17.85,17.88,17.84,17.85,15598800.0,15.5362,15.5623,15.5275,15.5362,15598800.0
2014-01-30 15:30:00,17.85,17.86,17.82,17.83,36089200.0,15.5362,15.5449,15.5101,15.5188,36089200.0
2014-01-31 09:30:00,17.69,17.8,17.68,17.69,53323200.0,15.3969,15.4927,15.3882,15.3969,53323200.0
2014-01-31 10:00:00,17.69,17.76,17.68,17.69,26143600.0,15.3969,15.4578,15.3882,15.3969,26143600.0
2014-01-31 10:30:00,17.69,17.7,17.63,17.67,30679600.0,15.3969,15.4056,15.3447,15.3795,30679600.0
2014-01-31 11:00:00,17.67,17.73,17.67,17.73,14870800.0,15.3795,15.4317,15.3795,15.4317,14870800.0
2014-01-31 11:30:00,17.72,17.78,17.72,17.77,15486800.0,15.423,15.4752,15.423,15.4665,15486800.0
2014-01-31 12:00:00,17.77,17.88,17.77,17.85,27294400.0,15.4665,15.5623,15.4665,15.5362,27294400.0
2014-01-31 12:30:00,17.85,17.85,17.78,17.8,14716800.0,15.5362,15.5362,15.4752,15.4927,14716800.0
2014-01-31 13:00:00,17.8,17.85,17.79,17.83,12311600.0,15.4927,15.5362,15.4839,15.5188,12311600.0
2014-01-31 13:30:00,17.83,17.91,17.83,17.89,17852800.0,15.5188,15.5884,15.5188,15.571,17852800.0
2014-01-31 14:00:00,17.89,17.91,17.86,17.9,16668400.0,15.571,15.5884,15.5449,15.5797,16668400.0
2014-01-31 14:30:00,17.89,17.91,17.85,17.85,14058800.0,15.571,15.5884,15.5362,15.5362,14058800.0
2014-01-31 15:00:00,17.85,17.88,17.82,17.86,20207600.0,15.5362,15.5623,15.5101,15.5449,20207600.0
2014-01-31 15:30:00,17.86,17.88,17.85,17.88,35366800.0,15.5449,15.5623,15.5362,15.5623,35366800.0
2014-02-03 09:30:00,17.95,18.13,17.94,18.12,57596000.0,15.6232,15.7799,15.6145,15.7712,57596000.0
2014-02-03 10:00:00,18.11,18.12,17.91,17.98,40177200.0,15.7625,15.7712,15.5884,15.6493,40177200.0
2014-02-03 10:30:00,17.98,18.04,17.96,18.02,20697600.0,15.6493,15.7015,15.6319,15.6841,20697600.0
2014-02-03 11:00:00,18.02,18.04,17.94,18.01,14366800.0,15.6841,15.7015,15.6145,15.6754,14366800.0
2014-02-03 11:30:00,18.01,18.04,17.96,18.0,14221200.0,15.6754,15.7015,15.6319,15.6667,14221200.0
2014-02-03 12:00:00,18.0,18.01,17.93,17.98,13417600.0,15.6667,15.6754,15.6058,15.6493,13417600.0
2014-02-03 12:30:00,17.98,18.0,17.92,17.92,14288400.0,15.6493,15.6667,15.5971,15.5971,14288400.0
2014-02-03 13:00:00,17.93,17.94,17.85,17.89,21036400.0,15.6058,15.6145,15.5362,15.571,21036400.0
2014-02-03 13:30:00,17.89,17.93,17.86,17.91,15447600.0,15.571,15.6058,15.5449,15.5884,15447600.0
2014-02-03 14:00:00,17.91,17.94,17.89,17.91,10116400.0,15.5884,15.6145,15.571,15.5884,10116400.0
2014-02-03 14:30:00,17.91,17.91,17.84,17.84,15618400.0,15.5884,15.5884,15.5275,15.5275,15618400.0
2014-02-03 15:00:00,17.85,17.92,17.83,17.91,17533600.0,15.5362,15.5971,15.5188,15.5884,17533600.0
2014-02-03 15:30:00,17.91,17.93,17.84,17.92,31766000.0,15.5884,15.6058,15.5275,15.5971,31766000.0
2014-02-04 09:30:00,18.07,18.12,17.96,18.11,57769600.0,15.7277,15.7712,15.6319,15.7625,57769600.0
2014-02-04 10:00:00,18.11,18.13,18.01,18.04,28198800.0,15.7625,15.7799,15.6754,15.7015,28198800.0
2014-02-04 10:30:00,18.04,18.07,18.01,18.04,18538800.0,15.7015,15.7277,15.6754,15.7015,18538800.0
2014-02-04 11:00:00,18.04,18.15,18.03,18.13,29610000.0,15.7015,15.7973,15.6928,15.7799,29610000.0
2014-02-04 11:30:00,18.13,18.19,18.11,18.19,18071200.0,15.7799,15.8321,15.7625,15.8321,18071200.0
2014-02-04 12:00:00,18.19,18.2,18.15,18.18,13392400.0,15.8321,15.8408,15.7973,15.8234,13392400.0
2014-02-04 12:30:00,18.18,18.19,18.17,18.18,8047200.0,15.8234,15.8321,15.8147,15.8234,8047200.0
2014-02-04 13:00:00,18.18,18.19,18.14,18.16,10581200.0,15.8234,15.8321,15.7886,15.806,10581200.0
2014-02-04 13:30:00,18.15,18.18,18.12,18.13,11180400.0,15.7973,15.8234,15.7712,15.7799,11180400.0
2014-02-04 14:00:00,18.13,18.17,18.11,18.16,9464000.0,15.7799,15.8147,15.7625,15.806,9464000.0
2014-02-04 14:30:00,18.16,18.18,18.14,18.17,8262800.0,15.806,15.8234,15.7886,15.8147,8262800.0
2014-02-04 15:00:00,18.17,18.18,18.11,18.12,12745600.0,15.8147,15.8234,15.7625,15.7712,12745600.0
2014-02-04 15:30:00,18.12,18.18,18.11,18.17,24850000.0,15.7712,15.8234,15.7625,15.8147,24850000.0
2014-02-05 09:30:00,18.09,18.25,18.08,18.18,37452800.0,15.7451,15.8843,15.7364,15.8234,37452800.0
2014-02-05 10:00:00,18.18,18.29,18.14,18.2,36825600.0,15.8234,15.9191,15.7886,15.8408,36825600.0
2014-02-05 10:30:00,18.2,18.25,18.17,18.23,17830400.0,15.8408,15.8843,15.8147,15.8669,17830400.0
2014-02-05 11:00:00,18.23,18.27,18.21,18.27,11681600.0,15.8669,15.9017,15.8495,15.9017,11681600.0
2014-02-05 11:30:00,18.26,18.33,18.24,18.33,17239600.0,15.893,15.9539,15.8756,15.9539,17239600.0
2014-02-05 12:00:00,18.33,18.38,18.32,18.33,20636000.0,15.9539,15.9975,15.9452,15.9539,20636000.0
2014-02-05 12:30:00,18.33,18.37,18.33,18.36,9763600.0,15.9539,15.9888,15.9539,15.9801,9763600.0
2014-02-05 13:00:00,18.36,18.4,18.35,18.36,11446400.0,15.9801,16.0149,15.9714,15.9801,11446400.0
2014-02-05 13:30:00,18.36,18.4,18.35,18.39,8388800.0,15.9801,16.0149,15.9714,16.0062,8388800.0
2014-02-05 14:00:00,18.38,18.4,18.35,18.37,8495200.0,15.9975,16.0149,15.9714,15.9888,8495200.0
2014-02-05 14:30:00,18.37,18.39,18.33,18.34,9934400.0,15.9888,16.0062,15.9539,15.9627,9934400.0
2014-02-05 15:00:00,18.34,18.37,18.32,18.36,11163600.0,15.9627,15.9888,15.9452,15.9801,11163600.0
2014-02-05 15:30:00,18.36,18.37,18.3,18.31,24483200.0,15.9801,15.9888,15.9278,15.9365,24483200.0
2014-02-06 09:30:00,18.22,18.3,18.15,18.17,38525200.0,15.9526,16.0226,15.8913,15.9088,38525200.0
2014-02-06 10:00:00,18.17,18.27,18.14,18.26,23298800.0,15.9088,15.9964,15.8825,15.9876,23298800.0
2014-02-06 10:30:00,18.26,18.34,18.25,18.32,20414800.0,15.9876,16.0576,15.9788,16.0401,20414800.0
2014-02-06 11:00:00,18.32,18.32,18.28,18.31,10376800.0,16.0401,16.0401,16.0051,16.0314,10376800.0
2014-02-06 11:30:00,18.31,18.33,18.29,18.3,9945600.0,16.0314,16.0489,16.0139,16.0226,9945600.0
2014-02-06 12:00:00,18.3,18.32,18.28,18.29,7621600.0,16.0226,16.0401,16.0051,16.0139,7621600.0
2014-02-06 12:30:00,18.29,18.31,18.27,18.29,6904800.0,16.0139,16.0314,15.9964,16.0139,6904800.0
2014-02-06 13:00:00,18.3,18.31,18.29,18.3,5622400.0,16.0226,16.0314,16.0139,16.0226,5622400.0
2014-02-06 13:30:00,18.3,18.33,18.3,18.32,7336000.0,16.0226,16.0489,16.0226,16.0401,7336000.0
2014-02-06 14:00:00,18.32,18.34,18.31,18.33,9623600.0,16.0401,16.0576,16.0314,16.0489,9623600.0
2014-02-06 14:30:00,18.33,18.34,18.31,18.33,8209600.0,16.0489,16.0576,16.0314,16.0489,8209600.0
2014-02-06 15:00:00,18.33,18.33,18.29,18.31,11995200.0,16.0489,16.0489,16.0139,16.0314,11995200.0
2014-02-06 15:30:00,18.31,18.33,18.3,18.3,28436800.0,16.0314,16.0489,16.0226,16.0226,28436800.0
2014-02-07 09:30:00,18.62,18.64,18.55,18.58,59900400.0,16.3028,16.3203,16.2415,16.2678,59900400.0
2014-02-07 10:00:00,18.58,18.61,18.48,18.55,35089600.0,16.2678,16.294,16.1802,16.2415,35089600.0
2014-02-07 10:30:00,18.55,18.57,18.52,18.55,14173600.0,16.2415,16.259,16.2152,16.2415,14173600.0
2014-02-07 11:00:00,18.55,18.57,18.51,18.57,12507600.0,16.2415,16.259,16.2065,16.259,12507600.0
2014-02-07 11:30:00,18.57,18.63,18.57,18.63,15358000.0,16.259,16.3116,16.259,16.3116,15358000.0
2014-02-07 12:00:00,18.63,18.67,18.6,18.66,19530000.0,16.3116,16.3466,16.2853,16.3378,19530000.0
2014-02-07 12:30:00,18.66,18.68,18.61,18.62,13795600.0,16.3378,16.3553,16.294,16.3028,13795600.0
2014-02-07 13:00:00,18.62,18.65,18.62,18.62,8887200.0,16.3028,16.3291,16.3028,16.3028,8887200.0
2014-02-07 13:30:00,18.62,18.64,18.6,18.62,12451600.0,16.3028,16.3203,16.2853,16.3028,12451600.0
2014-02-07 14:00:00,18.62,18.63,18.61,18.62,11816000.0,16.3028,16.3116,16.294,16.3028,11816000.0
2014-02-07 14:30:00,18.62,18.63,18.59,18.59,11729200.0,16.3028,16.3116,16.2765,16.2765,11729200.0
2014-02-07 15:00:00,18.6,18.61,18.58,18.59,13218800.0,16.2853,16.294,16.2678,16.2765,13218800.0
2014-02-07 15:30:00,18.59,18.59,18.55,18.56,41776000.0,16.2765,16.2765,16.2415,16.2503,41776000.0
2014-02-10 09:30:00,18.52,18.87,18.5,18.8,62918800.0,16.2152,16.5217,16.1977,16.4604,62918800.0
2014-02-10 10:00:00,18.8,18.86,18.8,18.82,22666000.0,16.4604,16.5129,16.4604,16.4779,22666000.0
2014-02-10 10:30:00,18.82,18.85,18.77,18.82,18900000.0,16.4779,16.5042,16.4341,16.4779,18900000.0
2014-02-10 11:00:00,18.82,18.91,18.8,18.89,18827200.0,16.4779,16.5567,16.4604,16.5392,18827200.0
2014-02-10 11:30:00,18.89,18.92,18.87,18.91,12342400.0,16.5392,16.5655,16.5217,16.5567,12342400.0
2014-02-10 12:00:00,18.91,18.98,18.91,18.96,21532000.0,16.5567,16.618,16.5567,16.6005,21532000.0
2014-02-10 12:30:00,18.96,19.0,18.91,18.91,16878400.0,16.6005,16.6355,16.5567,16.5567,16878400.0
2014-02-10 13:00:00,18.92,18.94,18.87,18.92,10805200.0,16.5655,16.583,16.5217,16.5655,10805200.0
2014-02-10 13:30:00,18.92,18.93,18.86,18.9,10354400.0,16.5655,16.5742,16.5129,16.548,10354400.0
2014-02-10 14:00:00,18.9,18.96,18.88,18.95,9195200.0,16.548,16.6005,16.5304,16.5917,9195200.0
2014-02-10 14:30:00,18.95,18.96,18.91,18.93,9433200.0,16.5917,16.6005,16.5567,16.5742,9433200.0
2014-02-10 15:00:00,18.93,18.94,18.88,18.89,10463600.0,16.5742,16.583,16.5304,16.5392,10463600.0
2014-02-10 15:30:00,18.89,18.91,18.86,18.89,20137600.0,16.5392,16.5567,16.5129,16.5392,20137600.0
2014-02-11 09:30:00,18.95,19.04,18.91,18.99,39340000.0,16.5917,16.6705,16.5567,16.6268,39340000.0
2014-02-11 10:00:00,18.99,19.09,18.96,19.05,26118400.0,16.6268,16.7143,16.6005,16.6793,26118400.0
2014-02-11 10:30:00,19.05,19.1,19.04,19.1,17984400.0,16.6793,16.7231,16.6705,16.7231,17984400.0
2014-02-11 11:00:00,19.1,19.15,19.09,19.15,18264400.0,16.7231,16.7668,16.7143,16.7668,18264400.0
2014-02-11 11:30:00,19.15,19.17,19.13,19.13,13764800.0,16.7668,16.7844,16.7493,16.7493,13764800.0
2014-02-11 12:00:00,19.13,19.15,19.11,19.12,10757600.0,16.7493,16.7668,16.7318,16.7406,10757600.0
2014-02-11 12:30:00,19.12,19.17,19.11,19.16,8050000.0,16.7406,16.7844,16.7318,16.7756,8050000.0
2014-02-11 13:00:00,19.16,19.18,19.14,19.17,11183200.0,16.7756,16.7931,16.7581,16.7844,11183200.0
2014-02-11 13:30:00,19.17,19.19,19.15,19.16,8467200.0,16.7844,16.8019,16.7668,16.7756,8467200.0
2014-02-11 14:00:00,19.16,19.17,19.15,19.16,8363600.0,16.7756,16.7844,16.7668,16.7756,8363600.0
2014-02-11 14:30:00,19.16,19.18,19.15,19.18,9044000.0,16.7756,16.7931,16.7668,16.7931,9044000.0
2014-02-11 15:00:00,19.18,19.21,19.17,19.19,15478400.0,16.7931,16.8194,16.7844,16.8019,15478400.0
2014-02-11 15:30:00,19.19,19.2,19.12,19.14,25664800.0,16.8019,16.8106,16.7406,16.7581,25664800.0
2014-02-12 09:30:00,19.18,19.27,19.1,19.15,52917200.0,16.7931,16.8719,16.7231,16.7668,52917200.0
2014-02-12 10:00:00,19.15,19.16,19.04,19.12,24514000.0,16.7668,16.7756,16.6705,16.7406,24514000.0
2014-02-12 10:30:00,19.13,19.2,19.1,19.17,20084400.0,16.7493,16.8106,16.7231,16.7844,20084400.0
2014-02-12 11:00:00,19.17,19.24,19.17,19.19,14442400.0,16.7844,16.8456,16.7844,16.8019,14442400.0
2014-02-12 11:30:00,19.19,19.2,19.11,19.12,12972400.0,16.8019,16.8106,16.7318,16.7406,12972400.0
2014-02-12 12:00:00,19.12,19.17,19.11,19.14,7800800.0,16.7406,16.7844,16.7318,16.7581,7800800.0
2014-02-12 12:30:00,19.14,19.15,19.09,19.15,8030400.0,16.7581,16.7668,16.7143,16.7668,8030400.0
2014-02-12 13:00:00,19.15,19.2,19.14,19.17,7322000.0,16.7668,16.8106,16.7581,16.7844,7322000.0
2014-02-12 13:30:00,19.17,19.25,19.17,19.21,22341200.0,16.7844,16.8544,16.7844,16.8194,22341200.0
2014-02-12 14:00:00,19.21,19.22,19.16,19.19,8848000.0,16.8194,16.8281,16.7756,16.8019,8848000.0
2014-02-12 14:30:00,19.2,19.2,19.15,19.15,8019200.0,16.8106,16.8106,16.7668,16.7668,8019200.0
2014-02-12 15:00:00,19.16,19.18,19.11,19.11,10236800.0,16.7756,16.7931,16.7318,16.7318,10236800.0
2014-02-12 15:30:00,19.11,19.14,19.09,19.14,20507200.0,16.7318,16.7581,16.7143,16.7581,20507200.0
2014-02-13 09:30:00,19.09,19.26,19.08,19.21,43363600.0,16.7143,16.8632,16.7056,16.8194,43363600.0
2014-02-13 10:00:00,19.21,19.3,19.19,19.29,27549200.0,16.8194,16.8982,16.8019,16.8894,27549200.0
2014-02-13 10:30:00,19.29,19.38,19.28,19.38,22066800.0,16.8894,16.9682,16.8807,16.9682,22066800.0
2014-02-13 11:00:00,19.38,19.38,19.32,19.35,16234400.0,16.9682,16.9682,16.9157,16.942,16234400.0
2014-02-13 11:30:00,19.35,19.37,19.34,19.35,11222400.0,16.942,16.9595,16.9332,16.942,11222400.0
2014-02-13 12:00:00,19.35,19.39,19.34,19.38,10421600.0,16.942,16.977,16.9332,16.9682,10421600.0
2014-02-13 12:30:00,19.38,19.4,19.38,19.4,10404800.0,16.9682,16.9857,16.9682,16.9857,10404800.0
2014-02-13 13:00:00,19.39,19.42,19.39,19.4,13776000.0,16.977,17.0032,16.977,16.9857,13776000.0
2014-02-13 13:30:00,19.4,19.46,19.4,19.45,15248800.0,16.9857,17.0383,16.9857,17.0295,15248800.0
2014-02-13 14:00:00,19.45,19.46,19.4,19.41,15416800.0,17.0295,17.0383,16.9857,16.9945,15416800.0
2014-02-13 14:30:00,19.41,19.43,19.37,19.41,13028400.0,16.9945,17.012,16.9595,16.9945,13028400.0
2014-02-13 15:00:00,19.41,19.42,19.38,19.39,10225600.0,16.9945,17.0032,16.9682,16.977,10225600.0
2014-02-13 15:30:00,19.39,19.44,19.39,19.44,24242400.0,16.977,17.0208,16.977,17.0208,24242400.0
2014-02-14 09:30:00,19.39,19.5,19.36,19.43,50523200.0,16.977,17.0733,16.9507,17.012,50523200.0
2014-02-14 10:00:00,19.43,19.46,19.38,19.42,18387600.0,17.012,17.0383,16.9682,17.0032,18387600.0
2014-02-14 10:30:00,19.42,19.43,19.33,19.36,24273200.0,17.0032,17.012,16.9244,16.9507,24273200.0
2014-02-14 11:00:00,19.36,19.44,19.35,19.43,14033600.0,16.9507,17.0208,16.942,17.012,14033600.0
2014-02-14 11:30:00,19.44,19.46,19.42,19.44,12905200.0,17.0208,17.0383,17.0032,17.0208,12905200.0
2014-02-14 12:00:00,19.44,19.45,19.38,19.39,9825200.0,17.0208,17.0295,16.9682,16.977,9825200.0
2014-02-14 12:30:00,19.39,19.4,19.36,19.37,10284400.0,16.977,16.9857,16.9507,16.9595,10284400.0
2014-02-14 13:00:00,19.37,19.43,19.37,19.4,9486400.0,16.9595,17.012,16.9595,16.9857,9486400.0
2014-02-14 13:30:00,19.4,19.42,19.39,19.41,6246800.0,16.9857,17.0032,16.977,16.9945,6246800.0
2014-02-14 14:00:00,19.41,19.45,19.41,19.43,8906800.0,16.9945,17.0295,16.9945,17.012,8906800.0
2014-02-14 14:30:00,19.43,19.46,19.42,19.43,8576400.0,17.012,17.0383,17.0032,17.012,8576400.0
2014-02-14 15:00:00,19.43,19.43,19.38,19.39,15058400.0,17.012,17.012,16.9682,16.977,15058400.0
2014-02-14 15:30:00,19.39,19.43,19.38,19.42,24099600.0,16.977,17.012,16.9682,17.0032,24099600.0
2014-02-18 09:30:00,19.5,19.59,19.49,19.51,41938400.0,17.0733,17.1521,17.0645,17.082,41938400.0
2014-02-18 10:00:00,19.51,19.69,19.49,19.66,37833600.0,17.082,17.2396,17.0645,17.2134,37833600.0
2014-02-18 10:30:00,19.66,19.68,19.62,19.64,12334000.0,17.2134,17.2309,17.1784,17.1959,12334000.0
2014-02-18 11:00:00,19.64,19.64,19.58,19.59,10570000.0,17.1959,17.1959,17.1433,17.1521,10570000.0
2014-02-18 11:30:00,19.6,19.64,19.59,19.6,7509600.0,17.1608,17.1959,17.1521,17.1608,7509600.0
2014-02-18 12:00:00,19.6,19.64,19.6,19.64,8411200.0,17.1608,17.1959,17.1608,17.1959,8411200.0
2014-02-18 12:30:00,19.63,19.64,19.59,19.61,7532000.0,17.1871,17.1959,17.1521,17.1696,7532000.0
2014-02-18 13:00:00,19.61,19.63,19.6,19.61,4883200.0,17.1696,17.1871,17.1608,17.1696,4883200.0
2014-02-18 13:30:00,19.61,19.62,19.57,19.6,8164800.0,17.1696,17.1784,17.1346,17.1608,8164800.0
2014-02-18 14:00:00,19.6,19.63,19.59,19.59,6512800.0,17.1608,17.1871,17.1521,17.1521,6512800.0
2014-02-18 14:30:00,19.59,19.61,19.57,19.58,7618800.0,17.1521,17.1696,17.1346,17.1433,7618800.0
2014-02-18 15:00:00,19.58,19.58,19.52,19.58,13389600.0,17.1433,17.1433,17.0908,17.1433,13389600.0
2014-02-18 15:30:00,19.58,19.58,19.49,19.5,20932800.0,17.1433,17.1433,17.0645,17.0733,20932800.0
2014-02-19 09:30:00,19.46,19.53,19.36,19.45,36234800.0,17.0383,17.0996,16.9507,17.0295,36234800.0
2014-02-19 10:00:00,19.45,19.46,19.36,19.41,24810800.0,17.0295,17.0383,16.9507,16.9945,24810800.0
2014-02-19 10:30:00,19.41,19.42,19.34,19.36,13960800.0,16.9945,17.0032,16.9332,16.9507,13960800.0
2014-02-19 11:00:00,19.36,19.37,19.27,19.29,21470400.0,16.9507,16.9595,16.8719,16.8894,21470400.0
2014-02-19 11:30:00,19.28,19.33,19.23,19.23,16276400.0,16.8807,16.9244,16.8369,16.8369,16276400.0
2014-02-19 12:00:00,19.23,19.24,19.08,19.13,29666000.0,16.8369,16.8456,16.7056,16.7493,29666000.0
2014-02-19 12:30:00,19.12,19.23,19.12,19.2,17833200.0,16.7406,16.8369,16.7406,16.8106,17833200.0
2014-02-19 13:00:00,19.2,19.27,19.16,19.26,12782000.0,16.8106,16.8719,16.7756,16.8632,12782000.0
2014-02-19 13:30:00,19.26,19.26,19.19,19.19,10015600.0,16.8632,16.8632,16.8019,16.8019,10015600.0
2014-02-19 14:00:00,19.2,19.26,19.18,19.22,10850000.0,16.8106,16.8632,16.7931,16.8281,10850000.0
2014-02-19 14:30:00,19.22,19.23,19.15,19.17,11614400.0,16.8281,16.8369,16.7668,16.7844,11614400.0
2014-02-19 15:00:00,19.17,19.2,19.14,19.16,14210000.0,16.7844,16.8106,16.7581,16.7756,14210000.0
2014-02-19 15:30:00,19.16,19.19,19.14,19.19,21789600.0,16.7756,16.8019,16.7581,16.8019,21789600.0
2014-02-20 09:30:00,19.04,19.18,18.91,18.97,60594800.0,16.6705,16.7931,16.5567,16.6092,60594800.0
2014-02-20 10:00:00,18.96,19.11,18.95,19.09,25286800.0,16.6005,16.7318,16.5917,16.7143,25286800.0
2014-02-20 10:30:00,19.08,19.13,19.04,19.05,15243200.0,16.7056,16.7493,16.6705,16.6793,15243200.0
2014-02-20 11:00:00,19.05,19.07,18.99,19.0,13708800.0,16.6793,16.6968,16.6268,16.6355,13708800.0
2014-02-20 11:30:00,19.0,19.0,18.94,18.98,17799600.0,16.6355,16.6355,16.583,16.618,17799600.0
2014-02-20 12:00:00,18.98,19.0,18.95,18.96,11102000.0,16.618,16.6355,16.5917,16.6005,11102000.0
2014-02-20 12:30:00,18.96,19.0,18.93,18.95,12269600.0,16.6005,16.6355,16.5742,16.5917,12269600.0
2014-02-20 13:00:00,18.96,18.97,18.93,18.94,9710400.0,16.6005,16.6092,16.5742,16.583,9710400.0
2014-02-20 13:30:00,18.94,18.99,18.93,18.96,12989200.0,16.583,16.6268,16.5742,16.6005,12989200.0
2014-02-20 14:00:00,18.96,18.98,18.93,18.94,8509200.0,16.6005,16.618,16.5742,16.583,8509200.0
2014-02-20 14:30:00,18.94,18.95,18.89,18.9,12709200.0,16.583,16.5917,16.5392,16.548,12709200.0
2014-02-20 15:00:00,18.9,18.99,18.89,18.97,14114800.0,16.548,16.6268,16.5392,16.6092,14114800.0
2014-02-20 15:30:00,18.97,18.99,18.96,18.97,22859200.0,16.6092,16.6268,16.6005,16.6092,22859200.0
2014-02-21 09:30:00,19.03,19.09,18.99,19.02,51139200.0,16.6618,16.7143,16.6268,16.653,51139200.0
2014-02-21 10:00:00,19.02,19.04,18.94,18.96,18858000.0,16.653,16.6705,16.583,16.6005,18858000.0
2014-02-21 10:30:00,18.96,18.99,18.91,18.91,13944000.0,16.6005,16.6268,16.5567,16.5567,13944000.0
2014-02-21 11:00:00,18.91,18.91,18.8,18.81,25034800.0,16.5567,16.5567,16.4604,16.4692,25034800.0
2014-02-21 11:30:00,18.81,18.9,18.8,18.86,16251200.0,16.4692,16.548,16.4604,16.5129,16251200.0
2014-02-21 12:00:00,18.86,18.88,18.81,18.81,9623600.0,16.5129,16.5304,16.4692,16.4692,9623600.0
2014-02-21 12:30:00,18.81,18.83,18.78,18.81,9996000.0,16.4692,16.4867,16.4429,16.4692,9996000.0
2014-02-21 13:00:00,18.81,18.85,18.81,18.83,5815600.0,16.4692,16.5042,16.4692,16.4867,5815600.0
2014-02-21 13:30:00,18.83,18.84,18.8,18.82,6193600.0,16.4867,16.4954,16.4604,16.4779,6193600.0
2014-02-21 14:00:00,18.83,18.85,18.79,18.8,7705600.0,16.4867,16.5042,16.4516,16.4604,7705600.0
2014-02-21 14:30:00,18.8,18.82,18.78,18.81,8937600.0,16.4604,16.4779,16.4429,16.4692,8937600.0
2014-02-21 15:00:00,18.81,18.82,18.79,18.79,9438800.0,16.4692,16.4779,16.4516,16.4516,9438800.0
2014-02-21 15:30:00,18.79,18.81,18.74,18.76,33972400.0,16.4516,16.4692,16.4079,16.4254,33972400.0
2014-02-24 09:30:00,18.68,18.89,18.66,18.88,48322400.0,16.3553,16.5392,16.3378,16.5304,48322400.0
2014-02-24 10:00:00,18.88,18.88,18.81,18.84,16377200.0,16.5304,16.5304,16.4692,16.4954,16377200.0
2014-02-24 10:30:00,18.84,18.85,18.75,18.81,17791200.0,16.4954,16.5042,16.4166,16.4692,17791200.0
2014-02-24 11:00:00,18.81,18.83,18.75,18.79,10091200.0,16.4692,16.4867,16.4166,16.4516,10091200.0
2014-02-24 11:30:00,18.79,18.82,18.76,18.77,10192000.0,16.4516,16.4779,16.4254,16.4341,10192000.0
2014-02-24 12:00:00,18.77,18.79,18.69,18.71,11832800.0,16.4341,16.4516,16.3641,16.3816,11832800.0
2014-02-24 12:30:00,18.71,18.72,18.66,18.67,11592000.0,16.3816,16.3904,16.3378,16.3466,11592000.0
2014-02-24 13:00:00,18.67,18.74,18.67,18.73,8932000.0,16.3466,16.4079,16.3466,16.3991,8932000.0
2014-02-24 13:30:00,18.73,18.78,18.72,18.75,8601600.0,16.3991,16.4429,16.3904,16.4166,8601600.0
2014-02-24 14:00:00,18.75,18.86,18.75,18.86,16136400.0,16.4166,16.5129,16.4166,16.5129,16136400.0
2014-02-24 14:30:00,18.86,18.93,18.84,18.89,16968000.0,16.5129,16.5742,16.4954,16.5392,16968000.0
2014-02-24 15:00:00,18.89,18.9,18.83,18.83,10351600.0,16.5392,16.548,16.4867,16.4867,10351600.0
2014-02-24 15:30:00,18.84,18.89,18.82,18.84,20515600.0,16.4954,16.5392,16.4779,16.4954,20515600.0
2014-02-25 09:30:00,18.91,18.91,18.76,18.78,31206000.0,16.5567,16.5567,16.4254,16.4429,31206000.0
2014-02-25 10:00:00,18.78,18.79,18.72,18.78,22089200.0,16.4429,16.4516,16.3904,16.4429,22089200.0
2014-02-25 10:30:00,18.78,18.8,18.7,18.71,12429200.0,16.4429,16.4604,16.3728,16.3816,12429200.0
2014-02-25 11:00:00,18.71,18.79,18.7,18.77,13504400.0,16.3816,16.4516,16.3728,16.4341,13504400.0
2014-02-25 11:30:00,18.77,18.87,18.75,18.8,13302800.0,16.4341,16.5217,16.4166,16.4604,13302800.0
2014-02-25 12:00:00,18.8,18.8,18.73,18.74,8730400.0,16.4604,16.4604,16.3991,16.4079,8730400.0
2014-02-25 12:30:00,18.74,18.76,18.72,18.75,5983600.0,16.4079,16.4254,16.3904,16.4166,5983600.0
2014-02-25 13:00:00,18.75,18.77,18.74,18.77,4617200.0,16.4166,16.4341,16.4079,16.4341,4617200.0
2014-02-25 13:30:00,18.77,18.78,18.71,18.72,6725600.0,16.4341,16.4429,16.3816,16.3904,6725600.0
2014-02-25 14:00:00,18.72,18.74,18.66,18.71,13196400.0,16.3904,16.4079,16.3378,16.3816,13196400.0
2014-02-25 14:30:00,18.71,18.71,18.66,18.66,8674400.0,16.3816,16.3816,16.3378,16.3378,8674400.0
2014-02-25 15:00:00,18.67,18.69,18.61,18.65,14954800.0,16.3466,16.3641,16.294,16.3291,14954800.0
2014-02-25 15:30:00,18.64,18.67,18.64,18.65,19891200.0,16.3203,16.3466,16.3203,16.3291,19891200.0
2014-02-26 09:30:00,18.7,18.75,18.48,18.48,42098000.0,16.3728,16.4166,16.1802,16.1802,42098000.0
2014-02-26 10:00:00,18.48,18.6,18.48,18.56,31998400.0,16.1802,16.2853,16.1802,16.2503,31998400.0
2014-02-26 10:30:00,18.55,18.57,18.5,18.5,14098000.0,16.2415,16.259,16.1977,16.1977,14098000.0
2014-02-26 11:00:00,18.5,18.57,18.49,18.56,12790400.0,16.1977,16.259,16.189,16.2503,12790400.0
2014-02-26 11:30:00,18.57,18.58,18.51,18.52,10141600.0,16.259,16.2678,16.2065,16.2152,10141600.0
2014-02-26 12:00:00,18.52,18.56,18.52,18.54,6843200.0,16.2152,16.2503,16.2152,16.2328,6843200.0
2014-02-26 12:30:00,18.54,18.56,18.54,18.55,7585200.0,16.2328,16.2503,16.2328,16.2415,7585200.0
2014-02-26 13:00:00,18.56,18.56,18.52,18.54,7168000.0,16.2503,16.2503,16.2152,16.2328,7168000.0
2014-02-26 13:30:00,18.54,18.54,18.5,18.51,9665600.0,16.2328,16.2328,16.1977,16.2065,9665600.0
2014-02-26 14:00:00,18.51,18.53,18.45,18.45,15624000.0,16.2065,16.224,16.154,16.154,15624000.0
2014-02-26 14:30:00,18.45,18.48,18.43,18.48,12233200.0,16.154,16.1802,16.1364,16.1802,12233200.0
2014-02-26 15:00:00,18.48,18.48,18.41,18.44,17726800.0,16.1802,16.1802,16.1189,16.1452,17726800.0
2014-02-26 15:30:00,18.44,18.48,18.44,18.48,24670800.0,16.1452,16.1802,16.1452,16.1802,24670800.0
2014-02-27 09:30:00,18.47,18.59,18.43,18.58,38200400.0,16.1715,16.2765,16.1364,16.2678,38200400.0
2014-02-27 10:00:00,18.58,18.69,18.57,18.68,28030800.0,16.2678,16.3641,16.259,16.3553,28030800.0
2014-02-27 10:30:00,18.68,18.74,18.66,18.7,15671600.0,16.3553,16.4079,16.3378,16.3728,15671600.0
2014-02-27 11:00:00,18.7,18.71,18.63,18.66,13417600.0,16.3728,16.3816,16.3116,16.3378,13417600.0
2014-02-27 11:30:00,18.67,18.68,18.65,18.67,9430400.0,16.3466,16.3553,16.3291,16.3466,9430400.0
2014-02-27 12:00:00,18.67,18.75,18.66,18.74,11314800.0,16.3466,16.4166,16.3378,16.4079,11314800.0
2014-02-27 12:30:00,18.74,18.82,18.74,18.81,16819600.0,16.4079,16.4779,16.4079,16.4692,16819600.0
2014-02-27 13:00:00,18.81,18.81,18.76,18.81,8887200.0,16.4692,16.4692,16.4254,16.4692,8887200.0
2014-02-27 13:30:00,18.81,18.86,18.8,18.86,14817600.0,16.4692,16.5129,16.4604,16.5129,14817600.0
2014-02-27 14:00:00,18.86,18.89,18.84,18.85,14744800.0,16.5129,16.5392,16.4954,16.5042,14744800.0
2014-02-27 14:30:00,18.84,18.85,18.8,18.85,9923200.0,16.4954,16.5042,16.4604,16.5042,9923200.0
2014-02-27 15:00:00,18.84,18.86,18.81,18.81,8842400.0,16.4954,16.5129,16.4692,16.4692,8842400.0
2014-02-27 15:30:00,18.81,18.86,18.79,18.84,22411200.0,16.4692,16.5129,16.4516,16.4954,22411200.0
2014-02-28 09:30:00,18.9,19.0,18.85,18.97,44220400.0,16.548,16.6355,16.5042,16.6092,44220400.0
2014-02-28 10:00:00,18.97,19.03,18.91,18.92,26275200.0,16.6092,16.6618,16.5567,16.5655,26275200.0
2014-02-28 10:30:00,18.93,18.98,18.86,18.86,20753600.0,16.5742,16.618,16.5129,16.5129,20753600.0
2014-02-28 11:00:00,18.86,18.89,18.81,18.88,16710400.0,16.5129,16.5392,16.4692,16.5304,16710400.0
2014-02-28 11:30:00,18.88,18.93,18.88,18.92,10575600.0,16.5304,16.5742,16.5304,16.5655,10575600.0
2014-02-28 12:00:00,18.92,18.92,18.87,18.89,9749600.0,16.5655,16.5655,16.5217,16.5392,9749600.0
2014-02-28 12:30:00,18.89,18.89,18.81,18.84,12605600.0,16.5392,16.5392,16.4692,16.4954,12605600.0
2014-02-28 13:00:00,18.84,18.89,18.82,18.86,11634000.0,16.4954,16.5392,16.4779,16.5129,11634000.0
2014-02-28 13:30:00,18.86,18.86,18.69,18.74,26353600.0,16.5129,16.5129,16.3641,16.4079,26353600.0
2014-02-28 14:00:00,18.74,18.78,18.69,18.75,16601200.0,16.4079,16.4429,16.3641,16.4166,16601200.0
2014-02-28 14:30:00,18.75,18.76,18.71,18.74,13179600.0,16.4166,16.4254,16.3816,16.4079,13179600.0
2014-02-28 15:00:00,18.74,18.76,18.65,18.75,25169200.0,16.4079,16.4254,16.3291,16.4166,25169200.0
2014-02-28 15:30:00,18.75,18.82,18.74,18.8,28632800.0,16.4166,16.4779,16.4079,16.4604,28632800.0
2014-03-03 09:30:00,18.69,18.95,18.68,18.88,45973200.0,16.3641,16.5917,16.3553,16.5304,45973200.0
2014-03-03 10:00:00,18.88,18.92,18.78,18.84,19611200.0,16.5304,16.5655,16.4429,16.4954,19611200.0
2014-03-03 10:30:00,18.83,18.89,18.82,18.87,10780000.0,16.4867,16.5392,16.4779,16.5217,10780000.0
2014-03-03 11:00:00,18.87,18.88,18.76,18.76,11734800.0,16.5217,16.5304,16.4254,16.4254,11734800.0
2014-03-03 11:30:00,18.76,18.77,18.69,18.69,11530400.0,16.4254,16.4341,16.3641,16.3641,11530400.0
2014-03-03 12:00:00,18.7,18.75,18.67,18.7,12247200.0,16.3728,16.4166,16.3466,16.3728,12247200.0
2014-03-03 12:30:00,18.7,18.75,18.69,18.74,7008400.0,16.3728,16.4166,16.3641,16.4079,7008400.0
2014-03-03 13:00:00,18.74,18.81,18.73,18.8,8433600.0,16.4079,16.4692,16.3991,16.4604,8433600.0
2014-03-03 13:30:00,18.8,18.8,18.74,18.76,5619600.0,16.4604,16.4604,16.4079,16.4254,5619600.0
2014-03-03 14:00:00,18.76,18.83,18.76,18.76,7912800.0,16.4254,16.4867,16.4254,16.4254,7912800.0
2014-03-03 14:30:00,18.77,18.83,18.75,18.79,5810000.0,16.4341,16.4867,16.4166,16.4516,5810000.0
2014-03-03 15:00:00,18.79,18.8,18.74,18.78,8372000.0,16.4516,16.4604,16.4079,16.4429,8372000.0
2014-03-03 15:30:00,18.77,18.85,18.76,18.85,19135200.0,16.4341,16.5042,16.4254,16.5042,19135200.0
2014-03-04 09:30:00,18.96,19.02,18.9,18.97,30595600.0,16.6005,16.653,16.548,16.6092,30595600.0
2014-03-04 10:00:00,18.97,18.99,18.94,18.96,14182000.0,16.6092,16.6268,16.583,16.6005,14182000.0
2014-03-04 10:30:00,18.96,18.99,18.93,18.97,14277200.0,16.6005,16.6268,16.5742,16.6092,14277200.0
2014-03-04 11:00:00,18.97,19.01,18.96,19.0,12544000.0,16.6092,16.6443,16.6005,16.6355,12544000.0
2014-03-04 11:30:00,19.0,19.0,18.96,18.97,8660400.0,16.6355,16.6355,16.6005,16.6092,8660400.0
2014-03-04 12:00:00,18.97,18.98,18.95,18.96,6638800.0,16.6092,16.618,16.5917,16.6005,6638800.0
2014-03-04 12:30:00,18.96,18.99,18.95,18.97,7971600.0,16.6005,16.6268,16.5917,16.6092,7971600.0
2014-03-04 13:00:00,18.96,18.97,18.93,18.94,7243600.0,16.6005,16.6092,16.5742,16.583,7243600.0
2014-03-04 13:30:00,18.94,18.95,18.88,18.88,12322800.0,16.583,16.5917,16.5304,16.5304,12322800.0
2014-03-04 14:00:00,18.88,18.91,18.85,18.9,11648000.0,16.5304,16.5567,16.5042,16.548,11648000.0
2014-03-04 14:30:00,18.9,18.94,18.88,18.93,8722000.0,16.548,16.583,16.5304,16.5742,8722000.0
2014-03-04 15:00:00,18.93,18.96,18.91,18.95,10189200.0,16.5742,16.6005,16.5567,16.5917,10189200.0
2014-03-04 15:30:00,18.96,18.97,18.94,18.97,26426400.0,16.6005,16.6092,16.583,16.6092,26426400.0
2014-03-05 09:30:00,18.96,19.04,18.91,18.92,29512000.0,16.6005,16.6705,16.5567,16.5655,29512000.0
2014-03-05 10:00:00,18.92,19.01,18.9,19.0,17542000.0,16.5655,16.6443,16.548,16.6355,17542000.0
2014-03-05 10:30:00,19.01,19.02,18.94,18.97,11256000.0,16.6443,16.653,16.583,16.6092,11256000.0
2014-03-05 11:00:00,18.97,18.99,18.95,18.96,7352800.0,16.6092,16.6268,16.5917,16.6005,7352800.0
2014-03-05 11:30:00,18.96,18.98,18.93,18.97,6944000.0,16.6005,16.618,16.5742,16.6092,6944000.0
2014-03-05 12:00:00,18.97,19.01,18.96,19.01,5796000.0,16.6092,16.6443,16.6005,16.6443,5796000.0
2014-03-05 12:30:00,19.01,19.08,19.0,19.07,15590400.0,16.6443,16.7056,16.6355,16.6968,15590400.0
2014-03-05 13:00:00,19.07,19.1,19.04,19.05,12045600.0,16.6968,16.7231,16.6705,16.6793,12045600.0
2014-03-05 13:30:00,19.05,19.06,19.02,19.02,8058400.0,16.6793,16.688,16.653,16.653,8058400.0
2014-03-05 14:00:00,19.02,19.05,18.99,19.02,7313600.0,16.653,16.6793,16.6268,16.653,7313600.0
2014-03-05 14:30:00,19.02,19.02,18.99,19.01,5569200.0,16.653,16.653,16.6268,16.6443,5569200.0
2014-03-05 15:00:00,19.01,19.04,18.99,19.03,8523200.0,16.6443,16.6705,16.6268,16.6618,8523200.0
2014-03-05 15:30:00,19.03,19.04,19.01,19.01,14526400.0,16.6618,16.6705,16.6443,16.6443,14526400.0
2014-03-06 09:30:00,19.02,19.09,18.96,18.97,25662000.0,16.653,16.7143,16.6005,16.6092,25662000.0
2014-03-06 10:00:00,18.97,19.04,18.95,19.04,12661600.0,16.6092,16.6705,16.5917,16.6705,12661600.0
2014-03-06 10:30:00,19.04,19.06,18.99,19.01,9312800.0,16.6705,16.688,16.6268,16.6443,9312800.0
2014-03-06 11:00:00,19.01,19.03,18.99,19.02,6006000.0,16.6443,16.6618,16.6268,16.653,6006000.0
2014-03-06 11:30:00,19.01,19.02,18.98,18.99,5874400.0,16.6443,16.653,16.618,16.6268,5874400.0
2014-03-06 12:00:00,18.99,19.01,18.96,18.98,6291600.0,16.6268,16.6443,16.6005,16.618,6291600.0
2014-03-06 12:30:00,18.98,19.0,18.97,18.99,5947200.0,16.618,16.6355,16.6092,16.6268,5947200.0
2014-03-06 13:00:00,18.99,18.99,18.94,18.95,6440000.0,16.6268,16.6268,16.583,16.5917,6440000.0
2014-03-06 13:30:00,18.94,18.95,18.89,18.9,11510800.0,16.583,16.5917,16.5392,16.548,11510800.0
2014-03-06 14:00:00,18.9,18.95,18.86,18.95,9004800.0,16.548,16.5917,16.5129,16.5917,9004800.0
2014-03-06 14:30:00,18.95,18.95,18.91,18.94,6742400.0,16.5917,16.5917,16.5567,16.583,6742400.0
2014-03-06 15:00:00,18.94,18.95,18.92,18.95,5423600.0,16.583,16.5917,16.5655,16.5917,5423600.0
2014-03-06 15:30:00,18.95,18.97,18.92,18.96,16500400.0,16.5917,16.6092,16.5655,16.6005,16500400.0
2014-03-07 09:30:00,18.97,19.0,18.81,18.86,36582000.0,16.6092,16.6355,16.4692,16.5129,36582000.0
2014-03-07 10:00:00,18.86,18.9,18.84,18.86,14495600.0,16.5129,16.548,16.4954,16.5129,14495600.0
2014-03-07 10:30:00,18.86,18.89,18.83,18.84,10382400.0,16.5129,16.5392,16.4867,16.4954,10382400.0
2014-03-07 11:00:00,18.84,18.85,18.8,18.84,12451600.0,16.4954,16.5042,16.4604,16.4954,12451600.0
2014-03-07 11:30:00,18.84,18.87,18.83,18.85,7212800.0,16.4954,16.5217,16.4867,16.5042,7212800.0
2014-03-07 12:00:00,18.84,18.85,18.81,18.83,7691600.0,16.4954,16.5042,16.4692,16.4867,7691600.0
2014-03-07 12:30:00,18.83,18.83,18.79,18.8,6580000.0,16.4867,16.4867,16.4516,16.4604,6580000.0
2014-03-07 13:00:00,18.8,18.86,18.79,18.86,9130800.0,16.4604,16.5129,16.4516,16.5129,9130800.0
2014-03-07 13:30:00,18.86,18.86,18.81,18.82,5084800.0,16.5129,16.5129,16.4692,16.4779,5084800.0
2014-03-07 14:00:00,18.82,18.85,18.81,18.84,6650000.0,16.4779,16.5042,16.4692,16.4954,6650000.0
2014-03-07 14:30:00,18.84,18.89,18.83,18.88,8187200.0,16.4954,16.5392,16.4867,16.5304,8187200.0
2014-03-07 15:00:00,18.88,18.91,18.86,18.9,10024000.0,16.5304,16.5567,16.5129,16.548,10024000.0
2014-03-07 15:30:00,18.9,18.94,18.87,18.94,22968400.0,16.548,16.583,16.5217,16.583,22968400.0
2014-03-10 09:30:00,18.87,19.03,18.87,19.01,29456000.0,16.5217,16.6618,16.5217,16.6443,29456000.0
2014-03-10 10:00:00,19.01,19.01,18.93,18.96,14070000.0,16.6443,16.6443,16.5742,16.6005,14070000.0
2014-03-10 10:30:00,18.97,18.98,18.93,18.93,10614800.0,16.6092,16.618,16.5742,16.5742,10614800.0
2014-03-10 11:00:00,18.94,19.02,18.91,19.0,12658800.0,16.583,16.653,16.5567,16.6355,12658800.0
2014-03-10 11:30:00,19.0,19.05,19.0,19.01,10600800.0,16.6355,16.6793,16.6355,16.6443,10600800.0
2014-03-10 12:00:00,19.01,19.04,19.0,19.03,5404000.0,16.6443,16.6705,16.6355,16.6618,5404000.0
2014-03-10 12:30:00,19.02,19.03,18.97,19.02,7322000.0,16.653,16.6618,16.6092,16.653,7322000.0
2014-03-10 13:00:00,19.02,19.03,18.98,18.99,5558000.0,16.653,16.6618,16.618,16.6268,5558000.0
2014-03-10 13:30:00,18.99,18.99,18.95,18.97,7198800.0,16.6268,16.6268,16.5917,16.6092,7198800.0
2014-03-10 14:00:00,18.97,18.98,18.94,18.98,5546800.0,16.6092,16.618,16.583,16.618,5546800.0
2014-03-10 14:30:00,18.98,19.0,18.96,18.98,5835200.0,16.618,16.6355,16.6005,16.618,5835200.0
2014-03-10 15:00:00,18.98,18.98,18.95,18.97,5706400.0,16.618,16.618,16.5917,16.6092,5706400.0
2014-03-10 15:30:00,18.97,19.0,18.95,18.96,15198400.0,16.6092,16.6355,16.5917,16.6005,15198400.0
2014-03-11 09:30:00,19.13,19.21,19.11,19.2,49613200.0,16.7493,16.8194,16.7318,16.8106,49613200.0
2014-03-11 10:00:00,19.2,19.22,19.16,19.22,23466800.0,16.8106,16.8281,16.7756,16.8281,23466800.0
2014-03-11 10:30:00,19.22,19.23,19.19,19.23,14742000.0,16.8281,16.8369,16.8019,16.8369,14742000.0
2014-03-11 11:00:00,19.23,19.24,19.2,19.21,9629200.0,16.8369,16.8456,16.8106,16.8194,9629200.0
2014-03-11 11:30:00,19.21,19.22,19.17,19.22,12076400.0,16.8194,16.8281,16.7844,16.8281,12076400.0
2014-03-11 12:00:00,19.22,19.24,19.2,19.22,13717200.0,16.8281,16.8456,16.8106,16.8281,13717200.0
2014-03-11 12:30:00,19.22,19.23,19.17,19.19,10312400.0,16.8281,16.8369,16.7844,16.8019,10312400.0
2014-03-11 13:00:00,19.18,19.2,19.16,19.18,6932800.0,16.7931,16.8106,16.7756,16.7931,6932800.0
2014-03-11 13:30:00,19.18,19.21,19.16,19.21,6400800.0,16.7931,16.8194,16.7756,16.8194,6400800.0
2014-03-11 14:00:00,19.21,19.21,19.13,19.15,9419200.0,16.8194,16.8194,16.7493,16.7668,9419200.0
2014-03-11 14:30:00,19.15,19.15,19.08,19.09,14168000.0,16.7668,16.7668,16.7056,16.7143,14168000.0
2014-03-11 15:00:00,19.09,19.11,19.02,19.1,16786000.0,16.7143,16.7318,16.653,16.7231,16786000.0
2014-03-11 15:30:00,19.1,19.15,19.09,19.15,22755600.0,16.7231,16.7668,16.7143,16.7668,22755600.0
2014-03-12 09:30:00,19.09,19.14,19.0,19.02,27770400.0,16.7143,16.7581,16.6355,16.653,27770400.0
2014-03-12 10:00:00,19.02,19.07,19.0,19.02,15447600.0,16.653,16.6968,16.6355,16.653,15447600.0
2014-03-12 10:30:00,19.02,19.13,19.01,19.13,17598000.0,16.653,16.7493,16.6443,16.7493,17598000.0
2014-03-12 11:00:00,19.13,19.19,19.11,19.17,17060400.0,16.7493,16.8019,16.7318,16.7844,17060400.0
2014-03-12 11:30:00,19.17,19.18,19.13,19.13,12174400.0,16.7844,16.7931,16.7493,16.7493,12174400.0
2014-03-12 12:00:00,19.13,19.14,19.11,19.13,6857200.0,16.7493,16.7581,16.7318,16.7493,6857200.0
2014-03-12 12:30:00,19.13,19.17,19.11,19.16,6011600.0,16.7493,16.7844,16.7318,16.7756,6011600.0
2014-03-12 13:00:00,19.16,19.17,19.12,19.13,6230000.0,16.7756,16.7844,16.7406,16.7493,6230000.0
2014-03-12 13:30:00,19.13,19.16,19.13,19.14,6182400.0,16.7493,16.7756,16.7493,16.7581,6182400.0
2014-03-12 14:00:00,19.14,19.15,19.09,19.12,7156800.0,16.7581,16.7668,16.7143,16.7406,7156800.0
2014-03-12 14:30:00,19.13,19.13,19.09,19.09,5093200.0,16.7493,16.7493,16.7143,16.7143,5093200.0
2014-03-12 15:00:00,19.09,19.14,19.09,19.11,7386400.0,16.7143,16.7581,16.7143,16.7318,7386400.0
2014-03-12 15:30:00,19.11,19.17,19.09,19.16,19082000.0,16.7318,16.7844,16.7143,16.7756,19082000.0
2014-03-13 09:30:00,19.19,19.25,19.11,19.23,32622800.0,16.8019,16.8544,16.7318,16.8369,32622800.0
2014-03-13 10:00:00,19.23,19.27,19.2,19.22,21243600.0,16.8369,16.8719,16.8106,16.8281,21243600.0
2014-03-13 10:30:00,19.22,19.22,19.14,19.17,14014000.0,16.8281,16.8281,16.7581,16.7844,14014000.0
2014-03-13 11:00:00,19.17,19.18,19.13,19.14,9388400.0,16.7844,16.7931,16.7493,16.7581,9388400.0
2014-03-13 11:30:00,19.14,19.14,19.07,19.09,11580800.0,16.7581,16.7581,16.6968,16.7143,11580800.0
2014-03-13 12:00:00,19.09,19.1,19.04,19.04,12261200.0,16.7143,16.7231,16.6705,16.6705,12261200.0
2014-03-13 12:30:00,19.04,19.05,18.97,18.99,17021200.0,16.6705,16.6793,16.6092,16.6268,17021200.0
2014-03-13 13:00:00,18.98,19.01,18.9,19.0,22442000.0,16.618,16.6443,16.548,16.6355,22442000.0
2014-03-13 13:30:00,19.0,19.02,18.94,18.97,9872800.0,16.6355,16.653,16.583,16.6092,9872800.0
2014-03-13 14:00:00,18.97,18.99,18.94,18.95,8738800.0,16.6092,16.6268,16.583,16.5917,8738800.0
2014-03-13 14:30:00,18.95,18.99,18.94,18.96,9637600.0,16.5917,16.6268,16.583,16.6005,9637600.0
2014-03-13 15:00:00,18.96,18.98,18.9,18.95,13862800.0,16.6005,16.618,16.548,16.5917,13862800.0
2014-03-13 15:30:00,18.95,18.97,18.93,18.95,17763200.0,16.5917,16.6092,16.5742,16.5917,17763200.0
2014-03-14 09:30:00,18.86,18.96,18.79,18.81,29038800.0,16.5129,16.6005,16.4516,16.4692,29038800.0
2014-03-14 10:00:00,18.8,18.86,18.75,18.77,26488000.0,16.4604,16.5129,16.4166,16.4341,26488000.0
2014-03-14 10:30:00,18.77,18.79,18.71,18.73,18566800.0,16.4341,16.4516,16.3816,16.3991,18566800.0
2014-03-14 11:00:00,18.73,18.77,18.68,18.76,18774000.0,16.3991,16.4341,16.3553,16.4254,18774000.0
2014-03-14 11:30:00,18.76,18.83,18.76,18.81,15220800.0,16.4254,16.4867,16.4254,16.4692,15220800.0
2014-03-14 12:00:00,18.81,18.82,18.76,18.77,6398000.0,16.4692,16.4779,16.4254,16.4341,6398000.0
2014-03-14 12:30:00,18.77,18.79,18.74,18.77,6322400.0,16.4341,16.4516,16.4079,16.4341,6322400.0
2014-03-14 13:00:00,18.77,18.77,18.73,18.75,4827200.0,16.4341,16.4341,16.3991,16.4166,4827200.0
2014-03-14 13:30:00,18.75,18.77,18.74,18.75,5910800.0,16.4166,16.4341,16.4079,16.4166,5910800.0
2014-03-14 14:00:00,18.75,18.75,18.71,18.73,5602800.0,16.4166,16.4166,16.3816,16.3991,5602800.0
2014-03-14 14:30:00,18.73,18.73,18.69,18.69,6120800.0,16.3991,16.3991,16.3641,16.3641,6120800.0
2014-03-14 15:00:00,18.69,18.72,18.69,18.71,8671600.0,16.3641,16.3904,16.3641,16.3816,8671600.0
2014-03-14 15:30:00,18.71,18.76,18.71,18.74,25202800.0,16.3816,16.4254,16.3816,16.4079,25202800.0
2014-03-17 09:30:00,18.83,18.93,18.81,18.87,31066000.0,16.4867,16.5742,16.4692,16.5217,31066000.0
2014-03-17 10:00:00,18.87,18.91,18.82,18.83,15008000.0,16.5217,16.5567,16.4779,16.4867,15008000.0
2014-03-17 10:30:00,18.83,18.85,18.78,18.83,14590800.0,16.4867,16.5042,16.4429,16.4867,14590800.0
2014-03-17 11:00:00,18.83,18.87,18.83,18.86,7389200.0,16.4867,16.5217,16.4867,16.5129,7389200.0
2014-03-17 11:30:00,18.86,18.89,18.84,18.89,7714000.0,16.5129,16.5392,16.4954,16.5392,7714000.0
2014-03-17 12:00:00,18.89,18.92,18.87,18.92,7408800.0,16.5392,16.5655,16.5217,16.5655,7408800.0
2014-03-17 12:30:00,18.92,18.93,18.9,18.91,7372400.0,16.5655,16.5742,16.548,16.5567,7372400.0
2014-03-17 13:00:00,18.91,18.92,18.87,18.9,6498800.0,16.5567,16.5655,16.5217,16.548,6498800.0
2014-03-17 13:30:00,18.9,18.91,18.89,18.89,4958800.0,16.548,16.5567,16.5392,16.5392,4958800.0
2014-03-17 14:00:00,18.89,18.89,18.84,18.87,7688800.0,16.5392,16.5392,16.4954,16.5217,7688800.0
2014-03-17 14:30:00,18.86,18.87,18.84,18.86,4757200.0,16.5129,16.5217,16.4954,16.5129,4757200.0
2014-03-17 15:00:00,18.86,18.87,18.84,18.85,5443200.0,16.5129,16.5217,16.4954,16.5042,5443200.0
2014-03-17 15:30:00,18.84,18.85,18.79,18.82,19992000.0,16.4954,16.5042,16.4516,16.4779,19992000.0
2014-03-18 09:30:00,18.78,18.91,18.76,18.88,25690000.0,16.4429,16.5567,16.4254,16.5304,25690000.0
2014-03-18 10:00:00,18.88,18.9,18.86,18.89,11079600.0,16.5304,16.548,16.5129,16.5392,11079600.0
2014-03-18 10:30:00,18.88,18.9,18.85,18.86,9814000.0,16.5304,16.548,16.5042,16.5129,9814000.0
2014-03-18 11:00:00,18.86,18.92,18.85,18.91,8159200.0,16.5129,16.5655,16.5042,16.5567,8159200.0
2014-03-18 11:30:00,18.92,18.92,18.88,18.88,8016400.0,16.5655,16.5655,16.5304,16.5304,8016400.0
2014-03-18 12:00:00,18.88,18.91,18.87,18.88,5093200.0,16.5304,16.5567,16.5217,16.5304,5093200.0
2014-03-18 12:30:00,18.89,18.91,18.88,18.91,4505200.0,16.5392,16.5567,16.5304,16.5567,4505200.0
2014-03-18 13:00:00,18.91,18.92,18.89,18.91,4796400.0,16.5567,16.5655,16.5392,16.5567,4796400.0
2014-03-18 13:30:00,18.91,18.97,18.91,18.96,11748800.0,16.5567,16.6092,16.5567,16.6005,11748800.0
2014-03-18 14:00:00,18.96,18.97,18.93,18.97,8234800.0,16.6005,16.6092,16.5742,16.6092,8234800.0
2014-03-18 14:30:00,18.97,19.0,18.97,18.97,9164400.0,16.6092,16.6355,16.6092,16.6092,9164400.0
2014-03-18 15:00:00,18.97,18.99,18.96,18.98,7330400.0,16.6092,16.6268,16.6005,16.618,7330400.0
2014-03-18 15:30:00,18.98,18.99,18.95,18.98,17687600.0,16.618,16.6268,16.5917,16.618,17687600.0
2014-03-19 09:30:00,19.01,19.13,18.97,19.11,33740000.0,16.6443,16.7493,16.6092,16.7318,33740000.0
2014-03-19 10:00:00,19.11,19.15,19.1,19.11,19852000.0,16.7318,16.7668,16.7231,16.7318,19852000.0
2014-03-19 10:30:00,19.11,19.11,19.06,19.09,11832800.0,16.7318,16.7318,16.688,16.7143,11832800.0
2014-03-19 11:00:00,19.09,19.13,19.08,19.11,7912800.0,16.7143,16.7493,16.7056,16.7318,7912800.0
2014-03-19 11:30:00,19.12,19.12,19.09,19.11,5927600.0,16.7406,16.7406,16.7143,16.7318,5927600.0
2014-03-19 12:00:00,19.11,19.12,19.09,19.1,5681200.0,16.7318,16.7406,16.7143,16.7231,5681200.0
2014-03-19 12:30:00,19.1,19.12,19.1,19.12,5700800.0,16.7231,16.7406,16.7231,16.7406,5700800.0
2014-03-19 13:00:00,19.12,19.13,19.11,19.13,4877600.0,16.7406,16.7493,16.7318,16.7493,4877600.0
2014-03-19 13:30:00,19.13,19.13,19.09,19.09,4194400.0,16.7493,16.7493,16.7143,16.7143,4194400.0
2014-03-19 14:00:00,19.1,19.1,19.03,19.07,14694400.0,16.7231,16.7231,16.6618,16.6968,14694400.0
2014-03-19 14:30:00,19.07,19.09,19.02,19.04,10852800.0,16.6968,16.7143,16.653,16.6705,10852800.0
2014-03-19 15:00:00,19.03,19.05,18.89,18.94,23830800.0,16.6618,16.6793,16.5392,16.583,23830800.0
2014-03-19 15:30:00,18.94,19.0,18.93,18.97,19373200.0,16.583,16.6355,16.5742,16.6092,19373200.0
2014-03-20 09:30:00,18.92,19.02,18.84,18.91,34498800.0,16.5655,16.653,16.4954,16.5567,34498800.0
2014-03-20 10:00:00,18.91,18.97,18.87,18.93,15923600.0,16.5567,16.6092,16.5217,16.5742,15923600.0
2014-03-20 10:30:00,18.93,18.95,18.88,18.89,11236400.0,16.5742,16.5917,16.5304,16.5392,11236400.0
2014-03-20 11:00:00,18.89,18.9,18.85,18.88,11057200.0,16.5392,16.548,16.5042,16.5304,11057200.0
2014-03-20 11:30:00,18.88,18.88,18.83,18.87,10144400.0,16.5304,16.5304,16.4867,16.5217,10144400.0
2014-03-20 12:00:00,18.87,18.92,18.86,18.92,6689200.0,16.5217,16.5655,16.5129,16.5655,6689200.0
2014-03-20 12:30:00,18.92,18.96,18.9,18.96,6666800.0,16.5655,16.6005,16.548,16.6005,6666800.0
2014-03-20 13:00:00,18.96,18.97,18.92,18.92,7212800.0,16.6005,16.6092,16.5655,16.5655,7212800.0
2014-03-20 13:30:00,18.92,18.94,18.9,18.91,4519200.0,16.5655,16.583,16.548,16.5567,4519200.0
2014-03-20 14:00:00,18.91,18.94,18.89,18.94,5009200.0,16.5567,16.583,16.5392,16.583,5009200.0
2014-03-20 14:30:00,18.94,18.96,18.9,18.9,5322800.0,16.583,16.6005,16.548,16.548,5322800.0
2014-03-20 15:00:00,18.9,18.91,18.87,18.87,8884400.0,16.548,16.5567,16.5217,16.5217,8884400.0
2014-03-20 15:30:00,18.88,18.9,18.85,18.88,19196800.0,16.5304,16.548,16.5042,16.5304,19196800.0
2014-03-21 09:30:00,18.99,19.06,18.9,18.9,75289200.0,16.6268,16.688,16.548,16.548,75289200.0
2014-03-21 10:00:00,18.9,18.92,18.85,18.88,17830400.0,16.548,16.5655,16.5042,16.5304,17830400.0
2014-03-21 10:30:00,18.88,18.92,18.85,18.91,10934000.0,16.5304,16.5655,16.5042,16.5567,10934000.0
2014-03-21 11:00:00,18.91,18.93,18.9,18.92,6678000.0,16.5567,16.5742,16.548,16.5655,6678000.0
2014-03-21 11:30:00,18.92,18.93,18.9,18.9,7151200.0,16.5655,16.5742,16.548,16.548,7151200.0
2014-03-21 12:00:00,18.9,18.92,18.89,18.9,4681600.0,16.548,16.5655,16.5392,16.548,4681600.0
2014-03-21 12:30:00,18.9,18.9,18.85,18.85,7672000.0,16.548,16.548,16.5042,16.5042,7672000.0
2014-03-21 13:00:00,18.85,18.86,18.8,18.82,13916000.0,16.5042,16.5129,16.4604,16.4779,13916000.0
2014-03-21 13:30:00,18.81,18.86,18.81,18.84,8503600.0,16.4692,16.5129,16.4692,16.4954,8503600.0
2014-03-21 14:00:00,18.84,18.87,18.81,18.81,8884400.0,16.4954,16.5217,16.4692,16.4692,8884400.0
2014-03-21 14:30:00,18.81,18.86,18.8,18.85,12250000.0,16.4692,16.5129,16.4604,16.5042,12250000.0
2014-03-21 15:00:00,18.85,18.87,18.82,18.87,12283600.0,16.5042,16.5217,16.4779,16.5217,12283600.0
2014-03-21 15:30:00,18.87,18.99,18.86,18.99,57094800.0,16.5217,16.6268,16.5129,16.6268,57094800.0
2014-03-24 09:30:00,19.23,19.3,19.18,19.25,63610400.0,16.8369,16.8982,16.7931,16.8544,63610400.0
2014-03-24 10:00:00,19.25,19.29,19.22,19.24,25659200.0,16.8544,16.8894,16.8281,16.8456,25659200.0
2014-03-24 10:30:00,19.24,19.24,19.12,19.18,24427200.0,16.8456,16.8456,16.7406,16.7931,24427200.0
2014-03-24 11:00:00,19.18,19.19,19.12,19.18,15414000.0,16.7931,16.8019,16.7406,16.7931,15414000.0
2014-03-24 11:30:00,19.19,19.21,19.13,19.15,13342000.0,16.8019,16.8194,16.7493,16.7668,13342000.0
2014-03-24 12:00:00,19.15,19.2,19.13,19.14,9713200.0,16.7668,16.8106,16.7493,16.7581,9713200.0
2014-03-24 12:30:00,19.14,19.18,19.11,19.16,8741600.0,16.7581,16.7931,16.7318,16.7756,8741600.0
2014-03-24 13:00:00,19.17,19.21,19.16,19.18,7767200.0,16.7844,16.8194,16.7756,16.7931,7767200.0
2014-03-24 13:30:00,19.18,19.26,19.17,19.25,12255600.0,16.7931,16.8632,16.7844,16.8544,12255600.0
2014-03-24 14:00:00,19.25,19.27,19.23,19.26,7940800.0,16.8544,16.8719,16.8369,16.8632,7940800.0
2014-03-24 14:30:00,19.26,19.3,19.24,19.26,15548400.0,16.8632,16.8982,16.8456,16.8632,15548400.0
2014-03-24 15:00:00,19.26,19.28,19.2,19.28,11452000.0,16.8632,16.8807,16.8106,16.8807,11452000.0
2014-03-24 15:30:00,19.28,19.29,19.21,19.26,22545600.0,16.8807,16.8894,16.8194,16.8632,22545600.0
2014-03-25 09:30:00,19.34,19.39,19.3,19.38,37052400.0,16.9332,16.977,16.8982,16.9682,37052400.0
2014-03-25 10:00:00,19.38,19.43,19.38,19.38,24141600.0,16.9682,17.012,16.9682,16.9682,24141600.0
2014-03-25 10:30:00,19.38,19.39,19.32,19.33,19255600.0,16.9682,16.977,16.9157,16.9244,19255600.0
2014-03-25 11:00:00,19.33,19.4,19.33,19.39,9679600.0,16.9244,16.9857,16.9244,16.977,9679600.0
2014-03-25 11:30:00,19.39,19.39,19.3,19.33,10337600.0,16.977,16.977,16.8982,16.9244,10337600.0
2014-03-25 12:00:00,19.33,19.35,19.27,19.29,12222000.0,16.9244,16.942,16.8719,16.8894,12222000.0
2014-03-25 12:30:00,19.29,19.36,19.28,19.35,7686000.0,16.8894,16.9507,16.8807,16.942,7686000.0
2014-03-25 13:00:00,19.35,19.39,19.33,19.38,8296400.0,16.942,16.977,16.9244,16.9682,8296400.0
2014-03-25 13:30:00,19.38,19.4,19.35,19.37,8318800.0,16.9682,16.9857,16.942,16.9595,8318800.0
2014-03-25 14:00:00,19.37,19.38,19.34,19.36,5070800.0,16.9595,16.9682,16.9332,16.9507,5070800.0
2014-03-25 14:30:00,19.36,19.42,19.36,19.42,10306800.0,16.9507,17.0032,16.9507,17.0032,10306800.0
2014-03-25 15:00:00,19.42,19.47,19.42,19.46,23374400.0,17.0032,17.047,17.0032,17.0383,23374400.0
2014-03-25 15:30:00,19.46,19.49,19.45,19.46,23928800.0,17.0383,17.0645,17.0295,17.0383,23928800.0
2014-03-26 09:30:00,19.52,19.61,19.52,19.6,36377600.0,17.0908,17.1696,17.0908,17.1608,36377600.0
2014-03-26 10:00:00,19.6,19.61,19.54,19.55,21898800.0,17.1608,17.1696,17.1083,17.1171,21898800.0
2014-03-26 10:30:00,19.55,19.6,19.53,19.53,11678800.0,17.1171,17.1608,17.0996,17.0996,11678800.0
2014-03-26 11:00:00,19.53,19.59,19.52,19.58,12247200.0,17.0996,17.1521,17.0908,17.1433,12247200.0
2014-03-26 11:30:00,19.58,19.58,19.54,19.56,10572800.0,17.1433,17.1433,17.1083,17.1258,10572800.0
2014-03-26 12:00:00,19.56,19.56,19.47,19.49,12440400.0,17.1258,17.1258,17.047,17.0645,12440400.0
2014-03-26 12:30:00,19.49,19.54,19.48,19.53,8148000.0,17.0645,17.1083,17.0558,17.0996,8148000.0
2014-03-26 13:00:00,19.53,19.53,19.48,19.49,6104000.0,17.0996,17.0996,17.0558,17.0645,6104000.0
2014-03-26 13:30:00,19.48,19.5,19.3,19.37,24735200.0,17.0558,17.0733,16.8982,16.9595,24735200.0
2014-03-26 14:00:00,19.37,19.37,19.25,19.33,20252400.0,16.9595,16.9595,16.8544,16.9244,20252400.0
2014-03-26 14:30:00,19.32,19.42,19.3,19.4,13342000.0,16.9157,17.0032,16.8982,16.9857,13342000.0
2014-03-26 15:00:00,19.4,19.41,19.31,19.32,12356400.0,16.9857,16.9945,16.9069,16.9157,12356400.0
2014-03-26 15:30:00,19.32,19.35,19.28,19.28,22360800.0,16.9157,16.942,16.8807,16.8807,22360800.0
2014-03-27 09:30:00,19.29,19.33,19.16,19.26,33152000.0,16.8894,16.9244,16.7756,16.8632,33152000.0
2014-03-27 10:00:00,19.26,19.34,19.23,19.26,20347600.0,16.8632,16.9332,16.8369,16.8632,20347600.0
2014-03-27 10:30:00,19.26,19.28,19.19,19.25,12686800.0,16.8632,16.8807,16.8019,16.8544,12686800.0
2014-03-27 11:00:00,19.25,19.27,19.19,19.19,7226800.0,16.8544,16.8719,16.8019,16.8019,7226800.0
2014-03-27 11:30:00,19.19,19.19,19.14,19.16,12756800.0,16.8019,16.8019,16.7581,16.7756,12756800.0
2014-03-27 12:00:00,19.17,19.2,19.12,19.18,12028800.0,16.7844,16.8106,16.7406,16.7931,12028800.0
2014-03-27 12:30:00,19.19,19.19,19.14,19.15,6784400.0,16.8019,16.8019,16.7581,16.7668,6784400.0
2014-03-27 13:00:00,19.15,19.2,19.14,19.16,8929200.0,16.7668,16.8106,16.7581,16.7756,8929200.0
2014-03-27 13:30:00,19.17,19.17,19.13,19.15,6468000.0,16.7844,16.7844,16.7493,16.7668,6468000.0
2014-03-27 14:00:00,19.15,19.2,19.11,19.2,10262000.0,16.7668,16.8106,16.7318,16.8106,10262000.0
2014-03-27 14:30:00,19.2,19.24,19.19,19.19,11093600.0,16.8106,16.8456,16.8019,16.8019,11093600.0
2014-03-27 15:00:00,19.19,19.21,19.15,19.2,9455600.0,16.8019,16.8194,16.7668,16.8106,9455600.0
2014-03-27 15:30:00,19.19,19.23,19.19,19.19,17472000.0,16.8019,16.8369,16.8019,16.8019,17472000.0
2014-03-28 09:30:00,19.23,19.25,19.15,19.19,27874000.0,16.8369,16.8544,16.7668,16.8019,27874000.0
2014-03-28 10:00:00,19.2,19.22,19.16,19.17,10592400.0,16.8106,16.8281,16.7756,16.7844,10592400.0
2014-03-28 10:30:00,19.17,19.21,19.17,19.21,8100400.0,16.7844,16.8194,16.7844,16.8194,8100400.0
2014-03-28 11:00:00,19.21,19.21,19.16,19.17,11214000.0,16.8194,16.8194,16.7756,16.7844,11214000.0
2014-03-28 11:30:00,19.18,19.2,19.16,19.19,10592400.0,16.7931,16.8106,16.7756,16.8019,10592400.0
2014-03-28 12:00:00,19.19,19.22,19.18,19.19,6070400.0,16.8019,16.8281,16.7931,16.8019,6070400.0
2014-03-28 12:30:00,19.19,19.21,19.18,19.2,4018000.0,16.8019,16.8194,16.7931,16.8106,4018000.0
2014-03-28 13:00:00,19.2,19.2,19.15,19.16,8747200.0,16.8106,16.8106,16.7668,16.7756,8747200.0
2014-03-28 13:30:00,19.16,19.17,19.13,19.15,9408000.0,16.7756,16.7844,16.7493,16.7668,9408000.0
2014-03-28 14:00:00,19.14,19.15,19.08,19.12,13921600.0,16.7581,16.7668,16.7056,16.7406,13921600.0
2014-03-28 14:30:00,19.12,19.13,19.08,19.11,9741200.0,16.7406,16.7493,16.7056,16.7318,9741200.0
2014-03-28 15:00:00,19.11,19.14,19.1,19.12,10460800.0,16.7318,16.7581,16.7231,16.7406,10460800.0
2014-03-28 15:30:00,19.12,19.18,19.12,19.17,23713200.0,16.7406,16.7931,16.7406,16.7844,23713200.0
2014-03-31 09:30:00,19.27,19.31,19.2,19.26,25197200.0,16.8719,16.9069,16.8106,16.8632,25197200.0
2014-03-31 10:00:00,19.26,19.28,19.21,19.22,11944800.0,16.8632,16.8807,16.8194,16.8281,11944800.0
2014-03-31 10:30:00,19.23,19.24,19.21,19.22,6445600.0,16.8369,16.8456,16.8194,16.8281,6445600.0
2014-03-31 11:00:00,19.22,19.22,19.16,19.17,9592800.0,16.8281,16.8281,16.7756,16.7844,9592800.0
2014-03-31 11:30:00,19.17,19.19,19.15,19.18,7039200.0,16.7844,16.8019,16.7668,16.7931,7039200.0
2014-03-31 12:00:00,19.18,19.23,19.18,19.21,6384000.0,16.7931,16.8369,16.7931,16.8194,6384000.0
2014-03-31 12:30:00,19.21,19.22,19.16,19.18,4351200.0,16.8194,16.8281,16.7756,16.7931,4351200.0
2014-03-31 13:00:00,19.18,19.18,19.16,19.16,3371200.0,16.7931,16.7931,16.7756,16.7756,3371200.0
2014-03-31 13:30:00,19.16,19.17,19.14,19.15,5880000.0,16.7756,16.7844,16.7581,16.7668,5880000.0
2014-03-31 14:00:00,19.15,19.19,19.15,19.17,3693200.0,16.7668,16.8019,16.7668,16.7844,3693200.0
2014-03-31 14:30:00,19.17,19.22,19.17,19.19,7800800.0,16.7844,16.8281,16.7844,16.8019,7800800.0
2014-03-31 15:00:00,19.19,19.23,19.19,19.22,6076000.0,16.8019,16.8369,16.8019,16.8281,6076000.0
2014-03-31 15:30:00,19.22,19.23,19.15,19.17,19006400.0,16.8281,16.8369,16.7668,16.7844,19006400.0
2014-04-01 09:30:00,19.21,19.26,19.18,19.19,23732800.0,16.8194,16.8632,16.7931,16.8019,23732800.0
2014-04-01 10:00:00,19.19,19.22,19.17,19.2,12216400.0,16.8019,16.8281,16.7844,16.8106,12216400.0
2014-04-01 10:30:00,19.2,19.24,19.19,19.23,9948400.0,16.8106,16.8456,16.8019,16.8369,9948400.0
2014-04-01 11:00:00,19.23,19.24,19.2,19.23,11799200.0,16.8369,16.8456,16.8106,16.8369,11799200.0
2014-04-01 11:30:00,19.23,19.28,19.21,19.26,15618400.0,16.8369,16.8807,16.8194,16.8632,15618400.0
2014-04-01 12:00:00,19.27,19.27,19.22,19.27,9881200.0,16.8719,16.8719,16.8281,16.8719,9881200.0
2014-04-01 12:30:00,19.27,19.28,19.24,19.24,5460000.0,16.8719,16.8807,16.8456,16.8456,5460000.0
2014-04-01 13:00:00,19.24,19.25,19.22,19.24,3676400.0,16.8456,16.8544,16.8281,16.8456,3676400.0
2014-04-01 13:30:00,19.24,19.25,19.22,19.23,3091200.0,16.8456,16.8544,16.8281,16.8369,3091200.0
2014-04-01 14:00:00,19.23,19.28,19.23,19.28,6207600.0,16.8369,16.8807,16.8369,16.8807,6207600.0
2014-04-01 14:30:00,19.28,19.29,19.25,19.28,11085200.0,16.8807,16.8894,16.8544,16.8807,11085200.0
2014-04-01 15:00:00,19.28,19.3,19.26,19.29,8330000.0,16.8807,16.8982,16.8632,16.8894,8330000.0
2014-04-01 15:30:00,19.29,19.35,19.28,19.35,23237200.0,16.8894,16.942,16.8807,16.942,23237200.0
2014-04-02 09:30:00,19.37,19.4,19.3,19.3,29316000.0,16.9595,16.9857,16.8982,16.8982,29316000.0
2014-04-02 10:00:00,19.3,19.36,19.3,19.35,13633200.0,16.8982,16.9507,16.8982,16.942,13633200.0
2014-04-02 10:30:00,19.35,19.36,19.31,19.32,9556400.0,16.942,16.9507,16.9069,16.9157,9556400.0
2014-04-02 11:00:00,19.32,19.35,19.31,19.32,7716800.0,16.9157,16.942,16.9069,16.9157,7716800.0
2014-04-02 11:30:00,19.32,19.37,19.32,19.36,6966400.0,16.9157,16.9595,16.9157,16.9507,6966400.0
2014-04-02 12:00:00,19.36,19.37,19.32,19.37,7711200.0,16.9507,16.9595,16.9157,16.9595,7711200.0
2014-04-02 12:30:00,19.37,19.38,19.35,19.38,6899200.0,16.9595,16.9682,16.942,16.9682,6899200.0
2014-04-02 13:00:00,19.38,19.38,19.34,19.35,4765600.0,16.9682,16.9682,16.9332,16.942,4765600.0
2014-04-02 13:30:00,19.35,19.36,19.29,19.33,7016800.0,16.942,16.9507,16.8894,16.9244,7016800.0
2014-04-02 14:00:00,19.33,19.35,19.32,19.32,5320000.0,16.9244,16.942,16.9157,16.9157,5320000.0
2014-04-02 14:30:00,19.32,19.36,19.31,19.35,4656400.0,16.9157,16.9507,16.9069,16.942,4656400.0
2014-04-02 15:00:00,19.35,19.38,19.35,19.38,7862400.0,16.942,16.9682,16.942,16.9682,7862400.0
2014-04-02 15:30:00,19.38,19.41,19.37,19.38,19885600.0,16.9682,16.9945,16.9595,16.9682,19885600.0
2014-04-03 09:30:00,19.34,19.38,19.31,19.37,19278000.0,16.9332,16.9682,16.9069,16.9595,19278000.0
2014-04-03 10:00:00,19.37,19.37,19.28,19.29,13350400.0,16.9595,16.9595,16.8807,16.8894,13350400.0
2014-04-03 10:30:00,19.29,19.32,19.28,19.28,13762000.0,16.8894,16.9157,16.8807,16.8807,13762000.0
2014-04-03 11:00:00,19.28,19.3,19.28,19.28,7604800.0,16.8807,16.8982,16.8807,16.8807,7604800.0
2014-04-03 11:30:00,19.28,19.28,19.25,19.26,8433600.0,16.8807,16.8807,16.8544,16.8632,8433600.0
2014-04-03 12:00:00,19.26,19.28,19.23,19.24,6498800.0,16.8632,16.8807,16.8369,16.8456,6498800.0
2014-04-03 12:30:00,19.24,19.25,19.2,19.23,10469200.0,16.8456,16.8544,16.8106,16.8369,10469200.0
2014-04-03 13:00:00,19.23,19.27,19.22,19.26,6745200.0,16.8369,16.8719,16.8281,16.8632,6745200.0
2014-04-03 13:30:00,19.26,19.28,19.26,19.26,4149600.0,16.8632,16.8807,16.8632,16.8632,4149600.0
2014-04-03 14:00:00,19.26,19.26,19.23,19.23,5563600.0,16.8632,16.8632,16.8369,16.8369,5563600.0
2014-04-03 14:30:00,19.23,19.26,19.21,19.26,7487200.0,16.8369,16.8632,16.8194,16.8632,7487200.0
2014-04-03 15:00:00,19.26,19.26,19.23,19.26,5146400.0,16.8632,16.8632,16.8369,16.8632,5146400.0
2014-04-03 15:30:00,19.26,19.28,19.24,19.24,12804400.0,16.8632,16.8807,16.8456,16.8456,12804400.0
2014-04-04 09:30:00,19.28,19.29,19.15,19.18,26149200.0,16.8807,16.8894,16.7668,16.7931,26149200.0
2014-04-04 10:00:00,19.18,19.21,19.14,19.19,17236800.0,16.7931,16.8194,16.7581,16.8019,17236800.0
2014-04-04 10:30:00,19.19,19.19,19.1,19.11,15134000.0,16.8019,16.8019,16.7231,16.7318,15134000.0
2014-04-04 11:00:00,19.11,19.11,19.05,19.07,15937600.0,16.7318,16.7318,16.6793,16.6968,15937600.0
2014-04-04 11:30:00,19.07,19.1,19.05,19.09,13568800.0,16.6968,16.7231,16.6793,16.7143,13568800.0
2014-04-04 12:00:00,19.09,19.1,19.03,19.03,13868400.0,16.7143,16.7231,16.6618,16.6618,13868400.0
2014-04-04 12:30:00,19.03,19.04,18.97,18.97,13963600.0,16.6618,16.6705,16.6092,16.6092,13963600.0
2014-04-04 13:00:00,18.98,19.02,18.97,18.98,10785600.0,16.618,16.653,16.6092,16.618,10785600.0
2014-04-04 13:30:00,18.98,19.06,18.96,19.03,12227600.0,16.618,16.688,16.6005,16.6618,12227600.0
2014-04-04 14:00:00,19.03,19.04,18.97,18.98,10245200.0,16.6618,16.6705,16.6092,16.618,10245200.0
2014-04-04 14:30:00,18.99,19.0,18.95,18.96,12275200.0,16.6268,16.6355,16.5917,16.6005,12275200.0
2014-04-04 15:00:00,18.96,19.03,18.95,19.02,15666000.0,16.6005,16.6618,16.5917,16.653,15666000.0
2014-04-04 15:30:00,19.02,19.04,18.99,18.99,28551600.0,16.653,16.6705,16.6268,16.6268,28551600.0
2014-04-07 09:30:00,18.86,18.96,18.81,18.9,30856000.0,16.5129,16.6005,16.4692,16.548,30856000.0
2014-04-07 10:00:00,18.9,18.91,18.82,18.82,19541200.0,16.548,16.5567,16.4779,16.4779,19541200.0
2014-04-07 10:30:00,18.82,18.83,18.76,18.78,19420800.0,16.4779,16.4867,16.4254,16.4429,19420800.0
2014-04-07 11:00:00,18.78,18.85,18.76,18.82,12308800.0,16.4429,16.5042,16.4254,16.4779,12308800.0
2014-04-07 11:30:00,18.82,18.83,18.74,18.75,13498800.0,16.4779,16.4867,16.4079,16.4166,13498800.0
2014-04-07 12:00:00,18.75,18.78,18.7,18.73,14814800.0,16.4166,16.4429,16.3728,16.3991,14814800.0
2014-04-07 12:30:00,18.73,18.74,18.69,18.72,8428000.0,16.3991,16.4079,16.3641,16.3904,8428000.0
2014-04-07 13:00:00,18.72,18.74,18.67,18.68,8954400.0,16.3904,16.4079,16.3466,16.3553,8954400.0
2014-04-07 13:30:00,18.68,18.7,18.66,18.66,8181600.0,16.3553,16.3728,16.3378,16.3378,8181600.0
2014-04-07 14:00:00,18.66,18.69,18.64,18.66,8601600.0,16.3378,16.3641,16.3203,16.3378,8601600.0
2014-04-07 14:30:00,18.67,18.75,18.64,18.73,13311200.0,16.3466,16.4166,16.3203,16.3991,13311200.0
2014-04-07 15:00:00,18.72,18.83,18.71,18.83,14053200.0,16.3904,16.4867,16.3816,16.4867,14053200.0
2014-04-07 15:30:00,18.82,18.83,18.69,18.7,22772400.0,16.4779,16.4867,16.3641,16.3728,22772400.0
2014-04-08 09:30:00,18.75,18.79,18.53,18.56,39930800.0,16.4166,16.4516,16.224,16.2503,39930800.0
2014-04-08 10:00:00,18.57,18.68,18.57,18.59,20843200.0,16.259,16.3553,16.259,16.2765,20843200.0
2014-04-08 10:30:00,18.59,18.78,18.59,18.75,25774000.0,16.2765,16.4429,16.2765,16.4166,25774000.0
2014-04-08 11:00:00,18.75,18.77,18.7,18.71,11874800.0,16.4166,16.4341,16.3728,16.3816,11874800.0
2014-04-08 11:30:00,18.71,18.72,18.66,18.69,11452000.0,16.3816,16.3904,16.3378,16.3641,11452000.0
2014-04-08 12:00:00,18.69,18.73,18.67,18.69,5636400.0,16.3641,16.3991,16.3466,16.3641,5636400.0
2014-04-08 12:30:00,18.7,18.7,18.64,18.65,5916400.0,16.3728,16.3728,16.3203,16.3291,5916400.0
2014-04-08 13:00:00,18.65,18.69,18.62,18.68,9116800.0,16.3291,16.3641,16.3028,16.3553,9116800.0
2014-04-08 13:30:00,18.69,18.69,18.63,18.66,6437200.0,16.3641,16.3641,16.3116,16.3378,6437200.0
2014-04-08 14:00:00,18.66,18.68,18.61,18.62,5882800.0,16.3378,16.3553,16.294,16.3028,5882800.0
2014-04-08 14:30:00,18.62,18.69,18.62,18.69,6249600.0,16.3028,16.3641,16.3028,16.3641,6249600.0
2014-04-08 15:00:00,18.69,18.73,18.66,18.72,7537600.0,16.3641,16.3991,16.3378,16.3904,7537600.0
2014-04-08 15:30:00,18.72,18.74,18.69,18.69,19230400.0,16.3904,16.4079,16.3641,16.3641,19230400.0
2014-04-09 09:30:00,18.66,18.81,18.64,18.75,33283600.0,16.3378,16.4692,16.3203,16.4166,33283600.0
2014-04-09 10:00:00,18.75,18.78,18.7,18.74,15391600.0,16.4166,16.4429,16.3728,16.4079,15391600.0
2014-04-09 10:30:00,18.74,18.84,18.73,18.82,14235200.0,16.4079,16.4954,16.3991,16.4779,14235200.0
2014-04-09 11:00:00,18.82,18.86,18.8,18.85,10570000.0,16.4779,16.5129,16.4604,16.5042,10570000.0
2014-04-09 11:30:00,18.85,18.85,18.81,18.81,6423200.0,16.5042,16.5042,16.4692,16.4692,6423200.0
2014-04-09 12:00:00,18.81,18.82,18.79,18.82,5415200.0,16.4692,16.4779,16.4516,16.4779,5415200.0
2014-04-09 12:30:00,18.82,18.83,18.81,18.82,5112800.0,16.4779,16.4867,16.4692,16.4779,5112800.0
2014-04-09 13:00:00,18.83,18.83,18.79,18.81,3950800.0,16.4867,16.4867,16.4516,16.4692,3950800.0
2014-04-09 13:30:00,18.8,18.82,18.79,18.79,4205600.0,16.4604,16.4779,16.4516,16.4516,4205600.0
2014-04-09 14:00:00,18.79,18.87,18.79,18.85,11387600.0,16.4516,16.5217,16.4516,16.5042,11387600.0
2014-04-09 14:30:00,18.85,18.88,18.85,18.87,8517600.0,16.5042,16.5304,16.5042,16.5217,8517600.0
2014-04-09 15:00:00,18.87,18.91,18.86,18.9,9920400.0,16.5217,16.5567,16.5129,16.548,9920400.0
2014-04-09 15:30:00,18.91,18.95,18.91,18.94,21588000.0,16.5567,16.5917,16.5567,16.583,21588000.0
2014-04-10 09:30:00,18.95,18.96,18.84,18.87,24533600.0,16.5917,16.6005,16.4954,16.5217,24533600.0
2014-04-10 10:00:00,18.87,19.01,18.85,19.0,18944800.0,16.5217,16.6443,16.5042,16.6355,18944800.0
2014-04-10 10:30:00,19.0,19.01,18.9,18.91,18477200.0,16.6355,16.6443,16.548,16.5567,18477200.0
2014-04-10 11:00:00,18.9,18.91,18.8,18.8,17088400.0,16.548,16.5567,16.4604,16.4604,17088400.0
2014-04-10 11:30:00,18.8,18.87,18.8,18.83,8948800.0,16.4604,16.5217,16.4604,16.4867,8948800.0
2014-04-10 12:00:00,18.82,18.83,18.76,18.79,12037200.0,16.4779,16.4867,16.4254,16.4516,12037200.0
2014-04-10 12:30:00,18.79,18.81,18.77,18.77,5874400.0,16.4516,16.4692,16.4341,16.4341,5874400.0
2014-04-10 13:00:00,18.77,18.79,18.74,18.76,10620400.0,16.4341,16.4516,16.4079,16.4254,10620400.0
2014-04-10 13:30:00,18.76,18.82,18.75,18.81,8688400.0,16.4254,16.4779,16.4166,16.4692,8688400.0
2014-04-10 14:00:00,18.81,18.82,18.77,18.77,6652800.0,16.4692,16.4779,16.4341,16.4341,6652800.0
2014-04-10 14:30:00,18.77,18.78,18.73,18.75,9158800.0,16.4341,16.4429,16.3991,16.4166,9158800.0
2014-04-10 15:00:00,18.76,18.76,18.69,18.7,13871200.0,16.4254,16.4254,16.3641,16.3728,13871200.0
2014-04-10 15:30:00,18.7,18.75,18.68,18.7,21571200.0,16.3728,16.4166,16.3553,16.3728,21571200.0
2014-04-11 09:30:00,18.54,18.66,18.53,18.57,31567200.0,16.2328,16.3378,16.224,16.259,31567200.0
2014-04-11 10:00:00,18.57,18.58,18.47,18.54,28005600.0,16.259,16.2678,16.1715,16.2328,28005600.0
2014-04-11 10:30:00,18.54,18.63,18.52,18.6,22629600.0,16.2328,16.3116,16.2152,16.2853,22629600.0
2014-04-11 11:00:00,18.6,18.63,18.57,18.63,11704000.0,16.2853,16.3116,16.259,16.3116,11704000.0
2014-04-11 11:30:00,18.63,18.67,18.6,18.6,13417600.0,16.3116,16.3466,16.2853,16.2853,13417600.0
2014-04-11 12:00:00,18.6,18.64,18.58,18.6,6076000.0,16.2853,16.3203,16.2678,16.2853,6076000.0
2014-04-11 12:30:00,18.6,18.61,18.55,18.57,5569200.0,16.2853,16.294,16.2415,16.259,5569200.0
2014-04-11 13:00:00,18.58,18.58,18.52,18.52,8453200.0,16.2678,16.2678,16.2152,16.2152,8453200.0
2014-04-11 13:30:00,18.52,18.62,18.49,18.55,13328000.0,16.2152,16.3028,16.189,16.2415,13328000.0
2014-04-11 14:00:00,18.55,18.59,18.53,18.54,7529200.0,16.2415,16.2765,16.224,16.2328,7529200.0
2014-04-11 14:30:00,18.54,18.57,18.51,18.53,11421200.0,16.2328,16.259,16.2065,16.224,11421200.0
2014-04-11 15:00:00,18.53,18.6,18.52,18.58,9861600.0,16.224,16.2853,16.2152,16.2678,9861600.0
2014-04-11 15:30:00,18.59,18.59,18.55,18.56,26745600.0,16.2765,16.2765,16.2415,16.2503,26745600.0
2014-04-14 09:30:00,18.64,18.64,18.48,18.5,28728000.0,16.3203,16.3203,16.1802,16.1977,28728000.0
2014-04-14 10:00:00,18.5,18.54,18.49,18.52,13431600.0,16.1977,16.2328,16.189,16.2152,13431600.0
2014-04-14 10:30:00,18.52,18.56,18.48,18.49,15870400.0,16.2152,16.2503,16.1802,16.189,15870400.0
2014-04-14 11:00:00,18.49,18.53,18.47,18.52,10166800.0,16.189,16.224,16.1715,16.2152,10166800.0
2014-04-14 11:30:00,18.52,18.6,18.51,18.56,10567200.0,16.2152,16.2853,16.2065,16.2503,10567200.0
2014-04-14 12:00:00,18.56,18.57,18.52,18.57,5723200.0,16.2503,16.259,16.2152,16.259,5723200.0
2014-04-14 12:30:00,18.57,18.59,18.56,18.57,6160000.0,16.259,16.2765,16.2503,16.259,6160000.0
2014-04-14 13:00:00,18.57,18.59,18.54,18.57,4396000.0,16.259,16.2765,16.2328,16.259,4396000.0
2014-04-14 13:30:00,18.57,18.58,18.52,18.53,5224800.0,16.259,16.2678,16.2152,16.224,5224800.0
2014-04-14 14:00:00,18.53,18.58,18.51,18.53,6546400.0,16.224,16.2678,16.2065,16.224,6546400.0
2014-04-14 14:30:00,18.52,18.57,18.51,18.55,5322800.0,16.2152,16.259,16.2065,16.2415,5322800.0
2014-04-14 15:00:00,18.55,18.56,18.5,18.53,8344000.0,16.2415,16.2503,16.1977,16.224,8344000.0
2014-04-14 15:30:00,18.53,18.65,18.53,18.63,22946000.0,16.224,16.3291,16.224,16.3116,22946000.0
2014-04-15 09:30:00,18.58,18.63,18.52,18.58,21039200.0,16.2678,16.3116,16.2152,16.2678,21039200.0
2014-04-15 10:00:00,18.58,18.61,18.47,18.5,19521600.0,16.2678,16.294,16.1715,16.1977,19521600.0
2014-04-15 10:30:00,18.5,18.52,18.37,18.38,23884000.0,16.1977,16.2152,16.0839,16.0927,23884000.0
2014-04-15 11:00:00,18.38,18.44,18.36,18.41,13650000.0,16.0927,16.1452,16.0752,16.1189,13650000.0
2014-04-15 11:30:00,18.41,18.45,18.36,18.36,12216400.0,16.1189,16.154,16.0752,16.0752,12216400.0
2014-04-15 12:00:00,18.36,18.38,18.3,18.31,15626800.0,16.0752,16.0927,16.0226,16.0314,15626800.0
2014-04-15 12:30:00,18.31,18.36,18.3,18.3,9716000.0,16.0314,16.0752,16.0226,16.0226,9716000.0
2014-04-15 13:00:00,18.3,18.37,18.26,18.36,13955200.0,16.0226,16.0839,15.9876,16.0752,13955200.0
2014-04-15 13:30:00,18.36,18.42,18.35,18.42,11082400.0,16.0752,16.1277,16.0664,16.1277,11082400.0
2014-04-15 14:00:00,18.42,18.46,18.4,18.42,9954000.0,16.1277,16.1627,16.1102,16.1277,9954000.0
2014-04-15 14:30:00,18.42,18.52,18.41,18.49,11653600.0,16.1277,16.2152,16.1189,16.189,11653600.0
2014-04-15 15:00:00,18.49,18.53,18.45,18.52,9822400.0,16.189,16.224,16.154,16.2152,9822400.0
2014-04-15 15:30:00,18.52,18.52,18.47,18.5,16702000.0,16.2152,16.2152,16.1715,16.1977,16702000.0
2014-04-16 09:30:00,18.5,18.54,18.4,18.41,26944400.0,16.1977,16.2328,16.1102,16.1189,26944400.0
2014-04-16 10:00:00,18.4,18.46,18.39,18.43,14470400.0,16.1102,16.1627,16.1014,16.1364,14470400.0
2014-04-16 10:30:00,18.43,18.45,18.36,18.38,13762000.0,16.1364,16.154,16.0752,16.0927,13762000.0
2014-04-16 11:00:00,18.39,18.45,18.37,18.45,8842400.0,16.1014,16.154,16.0839,16.154,8842400.0
2014-04-16 11:30:00,18.45,18.5,18.43,18.49,10819200.0,16.154,16.1977,16.1364,16.189,10819200.0
2014-04-16 12:00:00,18.49,18.61,18.49,18.6,20717200.0,16.189,16.294,16.189,16.2853,20717200.0
2014-04-16 12:30:00,18.6,18.61,18.51,18.51,11597600.0,16.2853,16.294,16.2065,16.2065,11597600.0
2014-04-16 13:00:00,18.51,18.54,18.47,18.53,8419600.0,16.2065,16.2328,16.1715,16.224,8419600.0
2014-04-16 13:30:00,18.54,18.54,18.47,18.53,5798800.0,16.2328,16.2328,16.1715,16.224,5798800.0
2014-04-16 14:00:00,18.53,18.53,18.47,18.49,5586000.0,16.224,16.224,16.1715,16.189,5586000.0
2014-04-16 14:30:00,18.49,18.53,18.49,18.52,5770800.0,16.189,16.224,16.189,16.2152,5770800.0
2014-04-16 15:00:00,18.52,18.53,18.5,18.52,7142800.0,16.2152,16.224,16.1977,16.2152,7142800.0
2014-04-16 15:30:00,18.52,18.54,18.51,18.54,16828000.0,16.2152,16.2328,16.2065,16.2328,16828000.0
2014-04-17 09:30:00,18.57,18.61,18.54,18.58,38925600.0,16.259,16.294,16.2328,16.2678,38925600.0
2014-04-17 10:00:00,18.58,18.63,18.57,18.61,16842000.0,16.2678,16.3116,16.259,16.294,16842000.0
2014-04-17 10:30:00,18.6,18.65,18.59,18.65,16315600.0,16.2853,16.3291,16.2765,16.3291,16315600.0
2014-04-17 11:00:00,18.65,18.69,18.64,18.69,15668800.0,16.3291,16.3641,16.3203,16.3641,15668800.0
2014-04-17 11:30:00,18.7,18.71,18.66,18.7,13140400.0,16.3728,16.3816,16.3378,16.3728,13140400.0
2014-04-17 12:00:00,18.7,18.73,18.69,18.72,12994800.0,16.3728,16.3991,16.3641,16.3904,12994800.0
2014-04-17 12:30:00,18.72,18.75,18.71,18.74,9623600.0,16.3904,16.4166,16.3816,16.4079,9623600.0
2014-04-17 13:00:00,18.74,18.78,18.72,18.78,11844000.0,16.4079,16.4429,16.3904,16.4429,11844000.0
2014-04-17 13:30:00,18.78,18.83,18.77,18.81,15915200.0,16.4429,16.4867,16.4341,16.4692,15915200.0
2014-04-17 14:00:00,18.81,18.85,18.79,18.84,13549200.0,16.4692,16.5042,16.4516,16.4954,13549200.0
2014-04-17 14:30:00,18.84,18.85,18.81,18.81,9142000.0,16.4954,16.5042,16.4692,16.4692,9142000.0
2014-04-17 15:00:00,18.81,18.81,18.77,18.77,12569200.0,16.4692,16.4692,16.4341,16.4341,12569200.0
2014-04-17 15:30:00,18.77,18.77,18.74,18.75,29461600.0,16.4341,16.4341,16.4079,16.4166,29461600.0
2014-04-21 09:30:00,18.76,18.87,18.71,18.86,31222800.0,16.4254,16.5217,16.3816,16.5129,31222800.0
2014-04-21 10:00:00,18.86,18.92,18.86,18.9,14974400.0,16.5129,16.5655,16.5129,16.548,14974400.0
2014-04-21 10:30:00,18.9,18.9,18.85,18.87,13272000.0,16.548,16.548,16.5042,16.5217,13272000.0
2014-04-21 11:00:00,18.87,18.92,18.87,18.9,6148800.0,16.5217,16.5655,16.5217,16.548,6148800.0
2014-04-21 11:30:00,18.89,18.91,18.87,18.91,5518800.0,16.5392,16.5567,16.5217,16.5567,5518800.0
2014-04-21 12:00:00,18.91,18.93,18.9,18.92,8078000.0,16.5567,16.5742,16.548,16.5655,8078000.0
2014-04-21 12:30:00,18.92,18.96,18.91,18.95,6879600.0,16.5655,16.6005,16.5567,16.5917,6879600.0
2014-04-21 13:00:00,18.95,19.0,18.95,19.0,9825200.0,16.5917,16.6355,16.5917,16.6355,9825200.0
2014-04-21 13:30:00,19.0,19.0,18.97,18.99,6846000.0,16.6355,16.6355,16.6092,16.6268,6846000.0
2014-04-21 14:00:00,19.0,19.0,18.96,18.98,5807200.0,16.6355,16.6355,16.6005,16.618,5807200.0
2014-04-21 14:30:00,18.98,18.98,18.95,18.95,4127200.0,16.618,16.618,16.5917,16.5917,4127200.0
2014-04-21 15:00:00,18.95,18.96,18.93,18.95,6484800.0,16.5917,16.6005,16.5742,16.5917,6484800.0
2014-04-21 15:30:00,18.95,18.97,18.93,18.97,12678400.0,16.5917,16.6092,16.5742,16.6092,12678400.0
2014-04-22 09:30:00,18.87,18.9,18.8,18.87,26000800.0,16.5217,16.548,16.4604,16.5217,26000800.0
2014-04-22 10:00:00,18.87,18.89,18.86,18.89,13473600.0,16.5217,16.5392,16.5129,16.5392,13473600.0
2014-04-22 10:30:00,18.89,18.91,18.87,18.91,10166800.0,16.5392,16.5567,16.5217,16.5567,10166800.0
2014-04-22 11:00:00,18.91,18.96,18.9,18.94,10421600.0,16.5567,16.6005,16.548,16.583,10421600.0
2014-04-22 11:30:00,18.94,18.95,18.9,18.92,7954800.0,16.583,16.5917,16.548,16.5655,7954800.0
2014-04-22 12:00:00,18.93,18.93,18.91,18.92,5622400.0,16.5742,16.5742,16.5567,16.5655,5622400.0
2014-04-22 12:30:00,18.92,18.93,18.91,18.92,5006400.0,16.5655,16.5742,16.5567,16.5655,5006400.0
2014-04-22 13:00:00,18.92,18.94,18.92,18.93,5247200.0,16.5655,16.583,16.5655,16.5742,5247200.0
2014-04-22 13:30:00,18.94,18.98,18.93,18.97,7963200.0,16.583,16.618,16.5742,16.6092,7963200.0
2014-04-22 14:00:00,18.97,18.98,18.94,18.97,6767600.0,16.6092,16.618,16.583,16.6092,6767600.0
2014-04-22 14:30:00,18.97,18.99,18.97,18.98,7571200.0,16.6092,16.6268,16.6092,16.618,7571200.0
2014-04-22 15:00:00,18.97,18.98,18.97,18.97,8654800.0,16.6092,16.618,16.6092,16.6092,8654800.0
2014-04-22 15:30:00,18.97,18.99,18.96,18.99,17060400.0,16.6092,16.6268,16.6005,16.6268,17060400.0
2014-04-23 09:30:00,18.9,18.97,18.85,18.92,29279600.0,16.548,16.6092,16.5042,16.5655,29279600.0
2014-04-23 10:00:00,18.92,18.92,18.86,18.9,15554000.0,16.5655,16.5655,16.5129,16.548,15554000.0
2014-04-23 10:30:00,18.9,18.92,18.88,18.9,12124000.0,16.548,16.5655,16.5304,16.548,12124000.0
2014-04-23 11:00:00,18.9,18.92,18.87,18.89,13255200.0,16.548,16.5655,16.5217,16.5392,13255200.0
2014-04-23 11:30:00,18.89,18.9,18.87,18.88,9539600.0,16.5392,16.548,16.5217,16.5304,9539600.0
2014-04-23 12:00:00,18.88,18.89,18.87,18.89,12247200.0,16.5304,16.5392,16.5217,16.5392,12247200.0
2014-04-23 12:30:00,18.88,18.9,18.88,18.88,7333200.0,16.5304,16.548,16.5304,16.5304,7333200.0
2014-04-23 13:00:00,18.88,18.89,18.83,18.84,12793200.0,16.5304,16.5392,16.4867,16.4954,12793200.0
2014-04-23 13:30:00,18.84,18.85,18.79,18.82,11914000.0,16.4954,16.5042,16.4516,16.4779,11914000.0
2014-04-23 14:00:00,18.82,18.85,18.81,18.81,11852400.0,16.4779,16.5042,16.4692,16.4692,11852400.0
2014-04-23 14:30:00,18.82,18.83,18.79,18.82,11849600.0,16.4779,16.4867,16.4516,16.4779,11849600.0
2014-04-23 15:00:00,18.82,18.82,18.79,18.79,13196400.0,16.4779,16.4779,16.4516,16.4516,13196400.0
2014-04-23 15:30:00,18.79,18.8,18.73,18.74,31892000.0,16.4516,16.4604,16.3991,16.4079,31892000.0
2014-04-24 09:30:00,20.29,20.32,20.03,20.15,177522800.0,17.765,17.7912,17.5373,17.6424,177522800.0
2014-04-24 10:00:00,20.14,20.21,20.04,20.21,73528000.0,17.6336,17.6949,17.5461,17.6949,73528000.0
2014-04-24 10:30:00,20.21,20.24,20.17,20.22,47818400.0,17.6949,17.7212,17.6599,17.7037,47818400.0
2014-04-24 11:00:00,20.22,20.24,20.18,20.24,24822000.0,17.7037,17.7212,17.6687,17.7212,24822000.0
2014-04-24 11:30:00,20.24,20.27,20.24,20.26,27277600.0,17.7212,17.7475,17.7212,17.7387,27277600.0
2014-04-24 12:00:00,20.26,20.27,20.21,20.25,19944400.0,17.7387,17.7475,17.6949,17.73,19944400.0
2014-04-24 12:30:00,20.25,20.27,20.24,20.27,18197200.0,17.73,17.7475,17.7212,17.7475,18197200.0
2014-04-24 13:00:00,20.27,20.28,20.25,20.27,15176000.0,17.7475,17.7562,17.73,17.7475,15176000.0
2014-04-24 13:30:00,20.27,20.28,20.24,20.26,21098000.0,17.7475,17.7562,17.7212,17.7387,21098000.0
2014-04-24 14:00:00,20.26,20.29,20.24,20.28,22307600.0,17.7387,17.765,17.7212,17.7562,22307600.0
2014-04-24 14:30:00,20.28,20.29,20.26,20.29,23870000.0,17.7562,17.765,17.7387,17.765,23870000.0
2014-04-24 15:00:00,20.29,20.35,20.29,20.35,32942000.0,17.765,17.8175,17.765,17.8175,32942000.0
2014-04-24 15:30:00,20.35,20.36,20.26,20.28,51164400.0,17.8175,17.8263,17.7387,17.7562,51164400.0
2014-04-25 09:30:00,20.16,20.28,20.14,20.21,46676000.0,17.6512,17.7562,17.6336,17.6949,46676000.0
2014-04-25 10:00:00,20.21,20.26,20.17,20.23,24248000.0,17.6949,17.7387,17.6599,17.7124,24248000.0
2014-04-25 10:30:00,20.22,20.23,20.18,20.21,14240800.0,17.7037,17.7124,17.6687,17.6949,14240800.0
2014-04-25 11:00:00,20.21,20.28,20.18,20.28,18645200.0,17.6949,17.7562,17.6687,17.7562,18645200.0
2014-04-25 11:30:00,20.28,20.38,20.28,20.34,39029200.0,17.7562,17.8438,17.7562,17.8088,39029200.0
2014-04-25 12:00:00,20.35,20.36,20.3,20.31,14534800.0,17.8175,17.8263,17.7737,17.7825,14534800.0
2014-04-25 12:30:00,20.32,20.32,20.24,20.26,11186000.0,17.7912,17.7912,17.7212,17.7387,11186000.0
2014-04-25 13:00:00,20.27,20.34,20.25,20.33,12854800.0,17.7475,17.8088,17.73,17.8,12854800.0
2014-04-25 13:30:00,20.33,20.34,20.31,20.32,11390400.0,17.8,17.8088,17.7825,17.7912,11390400.0
2014-04-25 14:00:00,20.32,20.33,20.29,20.33,14361200.0,17.7912,17.8,17.765,17.8,14361200.0
2014-04-25 14:30:00,20.32,20.38,20.32,20.37,23018800.0,17.7912,17.8438,17.7912,17.835,23018800.0
2014-04-25 15:00:00,20.37,20.39,20.34,20.39,19874400.0,17.835,17.8525,17.8088,17.8525,19874400.0
2014-04-25 15:30:00,20.39,20.43,20.37,20.43,41112400.0,17.8525,17.8876,17.835,17.8876,41112400.0
2014-04-28 09:30:00,20.46,20.82,20.45,20.8,85358000.0,17.9138,18.229,17.9051,18.2115,85358000.0
2014-04-28 10:00:00,20.81,21.08,20.78,20.98,75000800.0,18.2203,18.4567,18.194,18.3691,75000800.0
2014-04-28 10:30:00,20.98,21.06,20.96,21.03,36873200.0,18.3691,18.4392,18.3516,18.4129,36873200.0
2014-04-28 11:00:00,21.03,21.18,21.01,21.02,61236000.0,18.4129,18.5442,18.3954,18.4041,61236000.0
2014-04-28 11:30:00,21.01,21.08,20.91,20.94,30595600.0,18.3954,18.4567,18.3078,18.3341,30595600.0
2014-04-28 12:00:00,20.94,21.04,20.89,21.04,23077600.0,18.3341,18.4216,18.2903,18.4216,23077600.0
2014-04-28 12:30:00,21.05,21.07,21.01,21.05,14722400.0,18.4304,18.4479,18.3954,18.4304,14722400.0
2014-04-28 13:00:00,21.05,21.05,20.84,20.89,20344800.0,18.4304,18.4304,18.2465,18.2903,20344800.0
2014-04-28 13:30:00,20.89,20.91,20.81,20.88,19630800.0,18.2903,18.3078,18.2203,18.2816,19630800.0
2014-04-28 14:00:00,20.88,20.96,20.81,20.96,18760000.0,18.2816,18.3516,18.2203,18.3516,18760000.0
2014-04-28 14:30:00,20.96,21.03,20.93,21.0,16822400.0,18.3516,18.4129,18.3253,18.3866,16822400.0
2014-04-28 15:00:00,21.0,21.17,20.99,21.17,32365200.0,18.3866,18.5355,18.3779,18.5355,32365200.0
2014-04-28 15:30:00,21.17,21.28,21.15,21.22,67550000.0,18.5355,18.6318,18.518,18.5792,67550000.0
2014-04-29 09:30:00,21.21,21.29,21.05,21.12,64405600.0,18.5705,18.6405,18.4304,18.4917,64405600.0
2014-04-29 10:00:00,21.11,21.26,21.06,21.14,35800800.0,18.4829,18.6143,18.4392,18.5092,35800800.0
2014-04-29 10:30:00,21.14,21.22,21.14,21.18,17449600.0,18.5092,18.5792,18.5092,18.5442,17449600.0
2014-04-29 11:00:00,21.18,21.21,21.1,21.17,14072800.0,18.5442,18.5705,18.4742,18.5355,14072800.0
2014-04-29 11:30:00,21.18,21.21,21.12,21.14,11242000.0,18.5442,18.5705,18.4917,18.5092,11242000.0
2014-04-29 12:00:00,21.15,21.19,21.12,21.17,12126800.0,18.518,18.553,18.4917,18.5355,12126800.0
2014-04-29 12:30:00,21.17,21.2,21.16,21.17,8122800.0,18.5355,18.5617,18.5267,18.5355,8122800.0
2014-04-29 13:00:00,21.17,21.19,21.14,21.17,10225600.0,18.5355,18.553,18.5092,18.5355,10225600.0
2014-04-29 13:30:00,21.17,21.24,21.15,21.22,14322000.0,18.5355,18.5968,18.518,18.5792,14322000.0
2014-04-29 14:00:00,21.22,21.25,21.2,21.22,13311200.0,18.5792,18.6055,18.5617,18.5792,13311200.0
2014-04-29 14:30:00,21.21,21.23,21.18,21.2,6823600.0,18.5705,18.588,18.5442,18.5617,6823600.0
2014-04-29 15:00:00,21.2,21.22,21.18,21.21,9083200.0,18.5617,18.5792,18.5442,18.5705,9083200.0
2014-04-29 15:30:00,21.21,21.21,21.14,21.16,24612000.0,18.5705,18.5705,18.5092,18.5267,24612000.0
2014-04-30 09:30:00,21.17,21.25,21.12,21.16,35501200.0,18.5355,18.6055,18.4917,18.5267,35501200.0
2014-04-30 10:00:00,21.16,21.28,21.14,21.26,23332400.0,18.5267,18.6318,18.5092,18.6143,23332400.0
2014-04-30 10:30:00,21.26,21.4,21.26,21.4,36688400.0,18.6143,18.7368,18.6143,18.7368,36688400.0
2014-04-30 11:00:00,21.4,21.41,21.33,21.36,18508000.0,18.7368,18.7456,18.6756,18.7018,18508000.0
2014-04-30 11:30:00,21.36,21.36,21.29,21.31,13252400.0,18.7018,18.7018,18.6405,18.658,13252400.0
2014-04-30 12:00:00,21.31,21.39,21.31,21.35,12636400.0,18.658,18.7281,18.658,18.6931,12636400.0
2014-04-30 12:30:00,21.35,21.37,21.33,21.34,5882800.0,18.6931,18.7106,18.6756,18.6843,5882800.0
2014-04-30 13:00:00,21.34,21.36,21.32,21.35,7540400.0,18.6843,18.7018,18.6668,18.6931,7540400.0
2014-04-30 13:30:00,21.35,21.36,21.34,21.36,5611200.0,18.6931,18.7018,18.6843,18.7018,5611200.0
2014-04-30 14:00:00,21.35,21.41,21.29,21.32,21201600.0,18.6931,18.7456,18.6405,18.6668,21201600.0
2014-04-30 14:30:00,21.32,21.34,21.21,21.22,22842400.0,18.6668,18.6843,18.5705,18.5792,22842400.0
2014-04-30 15:00:00,21.22,21.24,21.14,21.15,25846800.0,18.5792,18.5968,18.5092,18.518,25846800.0
2014-04-30 15:30:00,21.15,21.17,21.06,21.07,43932000.0,18.518,18.5355,18.4392,18.4479,43932000.0
2014-05-01 09:30:00,21.15,21.23,21.08,21.14,36629600.0,18.518,18.588,18.4567,18.5092,36629600.0
2014-05-01 10:00:00,21.14,21.24,21.11,21.22,20045200.0,18.5092,18.5968,18.4829,18.5792,20045200.0
2014-05-01 10:30:00,21.22,21.24,21.19,21.21,12082000.0,18.5792,18.5968,18.553,18.5705,12082000.0
2014-05-01 11:00:00,21.21,21.24,21.11,21.12,10880800.0,18.5705,18.5968,18.4829,18.4917,10880800.0
2014-05-01 11:30:00,21.12,21.16,21.01,21.04,19398400.0,18.4917,18.5267,18.3954,18.4216,19398400.0
2014-05-01 12:00:00,21.04,21.06,20.94,20.98,12978000.0,18.4216,18.4392,18.3341,18.3691,12978000.0
2014-05-01 12:30:00,20.98,21.05,20.96,21.05,9430400.0,18.3691,18.4304,18.3516,18.4304,9430400.0
2014-05-01 13:00:00,21.04,21.05,21.0,21.02,5219200.0,18.4216,18.4304,18.3866,18.4041,5219200.0
2014-05-01 13:30:00,21.03,21.17,21.02,21.1,13930000.0,18.4129,18.5355,18.4041,18.4742,13930000.0
2014-05-01 14:00:00,21.11,21.15,21.09,21.13,7050400.0,18.4829,18.518,18.4654,18.5004,7050400.0
2014-05-01 14:30:00,21.13,21.16,21.11,21.13,8388800.0,18.5004,18.5267,18.4829,18.5004,8388800.0
2014-05-01 15:00:00,21.13,21.14,21.06,21.06,8722000.0,18.5004,18.5092,18.4392,18.4392,8722000.0
2014-05-01 15:30:00,21.06,21.12,21.04,21.12,14845600.0,18.4392,18.4917,18.4216,18.4917,14845600.0
2014-05-02 09:30:00,21.16,21.22,21.09,21.15,30606800.0,18.5267,18.5792,18.4654,18.518,30606800.0
2014-05-02 10:00:00,21.15,21.2,21.12,21.16,12728800.0,18.518,18.5617,18.4917,18.5267,12728800.0
2014-05-02 10:30:00,21.15,21.17,21.06,21.12,15467200.0,18.518,18.5355,18.4392,18.4917,15467200.0
2014-05-02 11:00:00,21.12,21.15,21.1,21.11,6451200.0,18.4917,18.518,18.4742,18.4829,6451200.0
2014-05-02 11:30:00,21.11,21.19,21.11,21.17,8461600.0,18.4829,18.553,18.4829,18.5355,8461600.0
2014-05-02 12:00:00,21.17,21.19,21.16,21.18,5320000.0,18.5355,18.553,18.5267,18.5442,5320000.0
2014-05-02 12:30:00,21.18,21.19,21.16,21.16,4365200.0,18.5442,18.553,18.5267,18.5267,4365200.0
2014-05-02 13:00:00,21.16,21.17,21.14,21.14,5952800.0,18.5267,18.5355,18.5092,18.5092,5952800.0
2014-05-02 13:30:00,21.14,21.15,21.11,21.11,5608400.0,18.5092,18.518,18.4829,18.4829,5608400.0
2014-05-02 14:00:00,21.11,21.13,21.11,21.12,6137600.0,18.4829,18.5004,18.4829,18.4917,6137600.0
2014-05-02 14:30:00,21.12,21.16,21.12,21.13,5658800.0,18.4917,18.5267,18.4917,18.5004,5658800.0
2014-05-02 15:00:00,21.14,21.19,21.13,21.15,9973600.0,18.5092,18.553,18.5004,18.518,9973600.0
2014-05-02 15:30:00,21.16,21.17,21.13,21.16,21145600.0,18.5267,18.5355,18.5004,18.5267,21145600.0
2014-05-05 09:30:00,21.08,21.25,21.07,21.25,34442800.0,18.4567,18.6055,18.4479,18.6055,34442800.0
2014-05-05 10:00:00,21.25,21.35,21.24,21.31,28518000.0,18.6055,18.6931,18.5968,18.658,28518000.0
2014-05-05 10:30:00,21.31,21.38,21.29,21.36,15612800.0,18.658,18.7193,18.6405,18.7018,15612800.0
2014-05-05 11:00:00,21.36,21.36,21.29,21.33,11158000.0,18.7018,18.7018,18.6405,18.6756,11158000.0
2014-05-05 11:30:00,21.33,21.35,21.27,21.28,9713200.0,18.6756,18.6931,18.623,18.6318,9713200.0
2014-05-05 12:00:00,21.29,21.33,21.27,21.32,7344400.0,18.6405,18.6756,18.623,18.6668,7344400.0
2014-05-05 12:30:00,21.32,21.35,21.29,21.3,11415600.0,18.6668,18.6931,18.6405,18.6493,11415600.0
2014-05-05 13:00:00,21.3,21.35,21.3,21.34,5678400.0,18.6493,18.6931,18.6493,18.6843,5678400.0
2014-05-05 13:30:00,21.34,21.39,21.32,21.39,12698000.0,18.6843,18.7281,18.6668,18.7281,12698000.0
2014-05-05 14:00:00,21.39,21.4,21.37,21.37,15414000.0,18.7281,18.7368,18.7106,18.7106,15414000.0
2014-05-05 14:30:00,21.37,21.41,21.36,21.38,11877600.0,18.7106,18.7456,18.7018,18.7193,11877600.0
2014-05-05 15:00:00,21.38,21.42,21.38,21.42,12560800.0,18.7193,18.7544,18.7193,18.7544,12560800.0
2014-05-05 15:30:00,21.42,21.46,21.38,21.46,31852800.0,18.7544,18.7894,18.7193,18.7894,31852800.0
2014-05-06 09:30:00,21.49,21.58,21.42,21.58,53958800.0,18.8156,18.8944,18.7544,18.8944,53958800.0
2014-05-06 10:00:00,21.58,21.59,21.46,21.48,29125600.0,18.8944,18.9032,18.7894,18.8069,29125600.0
2014-05-06 10:30:00,21.48,21.49,21.34,21.35,30842000.0,18.8069,18.8156,18.6843,18.6931,30842000.0
2014-05-06 11:00:00,21.34,21.45,21.33,21.43,16228800.0,18.6843,18.7806,18.6756,18.7631,16228800.0
2014-05-06 11:30:00,21.43,21.48,21.42,21.47,11754400.0,18.7631,18.8069,18.7544,18.7981,11754400.0
2014-05-06 12:00:00,21.46,21.47,21.41,21.42,9802800.0,18.7894,18.7981,18.7456,18.7544,9802800.0
2014-05-06 12:30:00,21.43,21.45,21.4,21.42,6678000.0,18.7631,18.7806,18.7368,18.7544,6678000.0
2014-05-06 13:00:00,21.42,21.42,21.38,21.39,5779200.0,18.7544,18.7544,18.7193,18.7281,5779200.0
2014-05-06 13:30:00,21.39,21.41,21.31,21.31,14389200.0,18.7281,18.7456,18.658,18.658,14389200.0
2014-05-06 14:00:00,21.31,21.32,21.28,21.28,11130000.0,18.658,18.6668,18.6318,18.6318,11130000.0
2014-05-06 14:30:00,21.28,21.33,21.26,21.3,13521200.0,18.6318,18.6756,18.6143,18.6493,13521200.0
2014-05-06 15:00:00,21.3,21.3,21.27,21.27,11471600.0,18.6493,18.6493,18.623,18.623,11471600.0
2014-05-06 15:30:00,21.27,21.29,21.23,21.23,26633600.0,18.623,18.6405,18.588,18.588,26633600.0
2014-05-07 09:30:00,21.26,21.33,21.12,21.16,35014000.0,18.6143,18.6756,18.4917,18.5267,35014000.0
2014-05-07 10:00:00,21.16,21.24,20.99,21.09,38399200.0,18.5267,18.5968,18.3779,18.4654,38399200.0
2014-05-07 10:30:00,21.09,21.14,21.04,21.1,15209600.0,18.4654,18.5092,18.4216,18.4742,15209600.0
2014-05-07 11:00:00,21.1,21.11,21.04,21.09,12972400.0,18.4742,18.4829,18.4216,18.4654,12972400.0
2014-05-07 11:30:00,21.1,21.2,21.08,21.17,11348400.0,18.4742,18.5617,18.4567,18.5355,11348400.0
2014-05-07 12:00:00,21.17,21.19,21.09,21.1,7767200.0,18.5355,18.553,18.4654,18.4742,7767200.0
2014-05-07 12:30:00,21.1,21.11,21.04,21.04,8083600.0,18.4742,18.4829,18.4216,18.4216,8083600.0
2014-05-07 13:00:00,21.04,21.06,21.01,21.05,7809200.0,18.4216,18.4392,18.3954,18.4304,7809200.0
2014-05-07 13:30:00,21.05,21.12,21.04,21.04,7912800.0,18.4304,18.4917,18.4216,18.4216,7912800.0
2014-05-07 14:00:00,21.04,21.13,21.03,21.12,8607200.0,18.4216,18.5004,18.4129,18.4917,8607200.0
2014-05-07 14:30:00,21.12,21.15,21.09,21.11,7350000.0,18.4917,18.518,18.4654,18.4829,7350000.0
2014-05-07 15:00:00,21.11,21.11,21.08,21.1,8850800.0,18.4829,18.4829,18.4567,18.4742,8850800.0
2014-05-07 15:30:00,21.1,21.18,21.1,21.16,20596800.0,18.4742,18.5442,18.4742,18.5267,20596800.0
2014-05-08 09:30:00,21.03,21.14,21.01,21.14,26110000.0,18.5159,18.6128,18.4983,18.6128,26110000.0
2014-05-08 10:00:00,21.14,21.2,21.12,21.17,17808000.0,18.6128,18.6656,18.5952,18.6392,17808000.0
2014-05-08 10:30:00,21.17,21.17,21.11,21.15,10477600.0,18.6392,18.6392,18.5863,18.6216,10477600.0
2014-05-08 11:00:00,21.14,21.18,21.14,21.17,10018400.0,18.6128,18.648,18.6128,18.6392,10018400.0
2014-05-08 11:30:00,21.17,21.23,21.13,21.17,8677200.0,18.6392,18.692,18.604,18.6392,8677200.0
2014-05-08 12:00:00,21.17,21.18,21.15,21.17,5896800.0,18.6392,18.648,18.6216,18.6392,5896800.0
2014-05-08 12:30:00,21.17,21.18,21.11,21.12,7501200.0,18.6392,18.648,18.5863,18.5952,7501200.0
2014-05-08 13:00:00,21.12,21.14,21.09,21.12,5555200.0,18.5952,18.6128,18.5687,18.5952,5555200.0
2014-05-08 13:30:00,21.13,21.13,21.07,21.08,6717200.0,18.604,18.604,18.5511,18.5599,6717200.0
2014-05-08 14:00:00,21.08,21.09,21.02,21.06,10102400.0,18.5599,18.5687,18.5071,18.5423,10102400.0
2014-05-08 14:30:00,21.06,21.07,20.95,20.99,11757200.0,18.5423,18.5511,18.4455,18.4807,11757200.0
2014-05-08 15:00:00,20.98,20.99,20.94,20.99,13462400.0,18.4719,18.4807,18.4367,18.4807,13462400.0
2014-05-08 15:30:00,20.98,21.01,20.96,21.0,15033200.0,18.4719,18.4983,18.4543,18.4895,15033200.0
2014-05-09 09:30:00,20.88,20.94,20.77,20.81,40854800.0,18.3838,18.4367,18.287,18.3222,40854800.0
2014-05-09 10:00:00,20.82,20.88,20.78,20.82,18555600.0,18.331,18.3838,18.2958,18.331,18555600.0
2014-05-09 10:30:00,20.82,20.84,20.78,20.78,11855200.0,18.331,18.3486,18.2958,18.2958,11855200.0
2014-05-09 11:00:00,20.78,20.79,20.73,20.78,17693200.0,18.2958,18.3046,18.2518,18.2958,17693200.0
2014-05-09 11:30:00,20.79,20.81,20.76,20.79,10152800.0,18.3046,18.3222,18.2782,18.3046,10152800.0
2014-05-09 12:00:00,20.79,20.8,20.74,20.75,8996400.0,18.3046,18.3134,18.2606,18.2694,8996400.0
2014-05-09 12:30:00,20.75,20.8,20.74,20.79,9049600.0,18.2694,18.3134,18.2606,18.3046,9049600.0
2014-05-09 13:00:00,20.79,20.8,20.74,20.75,7238000.0,18.3046,18.3134,18.2606,18.2694,7238000.0
2014-05-09 13:30:00,20.75,20.76,20.74,20.75,6560400.0,18.2694,18.2782,18.2606,18.2694,6560400.0
2014-05-09 14:00:00,20.75,20.78,20.74,20.76,7389200.0,18.2694,18.2958,18.2606,18.2782,7389200.0
2014-05-09 14:30:00,20.76,20.83,20.76,20.83,10908800.0,18.2782,18.3398,18.2782,18.3398,10908800.0
2014-05-09 15:00:00,20.83,20.92,20.83,20.88,18468800.0,18.3398,18.4191,18.3398,18.3838,18468800.0
2014-05-09 15:30:00,20.88,20.92,20.87,20.91,22181600.0,18.3838,18.4191,18.375,18.4103,22181600.0
2014-05-12 09:30:00,20.98,21.1,20.98,21.1,34392400.0,18.4719,18.5775,18.4719,18.5775,34392400.0
2014-05-12 10:00:00,21.1,21.13,21.05,21.11,14613200.0,18.5775,18.604,18.5335,18.5863,14613200.0
2014-05-12 10:30:00,21.1,21.11,21.06,21.11,8652000.0,18.5775,18.5863,18.5423,18.5863,8652000.0
2014-05-12 11:00:00,21.11,21.11,21.04,21.07,7767200.0,18.5863,18.5863,18.5247,18.5511,7767200.0
2014-05-12 11:30:00,21.07,21.11,21.07,21.09,6624800.0,18.5511,18.5863,18.5511,18.5687,6624800.0
2014-05-12 12:00:00,21.09,21.15,21.09,21.15,7240800.0,18.5687,18.6216,18.5687,18.6216,7240800.0
2014-05-12 12:30:00,21.15,21.16,21.11,21.13,5857600.0,18.6216,18.6304,18.5863,18.604,5857600.0
2014-05-12 13:00:00,21.13,21.15,21.13,21.14,3480400.0,18.604,18.6216,18.604,18.6128,3480400.0
2014-05-12 13:30:00,21.14,21.16,21.13,21.15,4779600.0,18.6128,18.6304,18.604,18.6216,4779600.0
2014-05-12 14:00:00,21.15,21.17,21.14,21.14,6549200.0,18.6216,18.6392,18.6128,18.6128,6549200.0
2014-05-12 14:30:00,21.14,21.16,21.1,21.16,7033600.0,18.6128,18.6304,18.5775,18.6304,7033600.0
2014-05-12 15:00:00,21.16,21.18,21.14,21.17,9346400.0,18.6304,18.648,18.6128,18.6392,9346400.0
2014-05-12 15:30:00,21.17,21.2,21.16,21.17,18348400.0,18.6392,18.6656,18.6304,18.6392,18348400.0
2014-05-13 09:30:00,21.14,21.19,21.1,21.12,23332400.0,18.6128,18.6568,18.5775,18.5952,23332400.0
2014-05-13 10:00:00,21.12,21.21,21.11,21.15,12706400.0,18.5952,18.6744,18.5863,18.6216,12706400.0
2014-05-13 10:30:00,21.15,21.19,21.13,21.17,7831600.0,18.6216,18.6568,18.604,18.6392,7831600.0
2014-05-13 11:00:00,21.17,21.19,21.13,21.18,5812800.0,18.6392,18.6568,18.604,18.648,5812800.0
2014-05-13 11:30:00,21.18,21.19,21.14,21.16,4771200.0,18.648,18.6568,18.6128,18.6304,4771200.0
2014-05-13 12:00:00,21.16,21.19,21.14,21.17,4625600.0,18.6304,18.6568,18.6128,18.6392,4625600.0
2014-05-13 12:30:00,21.17,21.18,21.15,21.18,4071200.0,18.6392,18.648,18.6216,18.648,4071200.0
2014-05-13 13:00:00,21.18,21.2,21.17,21.19,4267200.0,18.648,18.6656,18.6392,18.6568,4267200.0
2014-05-13 13:30:00,21.19,21.19,21.16,21.17,5471200.0,18.6568,18.6568,18.6304,18.6392,5471200.0
2014-05-13 14:00:00,21.17,21.23,21.17,21.23,8677200.0,18.6392,18.692,18.6392,18.692,8677200.0
2014-05-13 14:30:00,21.23,21.23,21.21,21.21,7000000.0,18.692,18.692,18.6744,18.6744,7000000.0
2014-05-13 15:00:00,21.21,21.22,21.17,21.2,8377600.0,18.6744,18.6832,18.6392,18.6656,8377600.0
2014-05-13 15:30:00,21.2,21.22,21.12,21.2,10852800.0,18.6656,18.6832,18.5952,18.6656,10852800.0
2014-05-14 09:30:00,21.16,21.28,21.15,21.25,21781200.0,18.6304,18.736,18.6216,18.7096,21781200.0
2014-05-14 10:00:00,21.25,21.34,21.23,21.29,19639200.0,18.7096,18.7889,18.692,18.7448,19639200.0
2014-05-14 10:30:00,21.29,21.31,21.25,21.28,9828000.0,18.7448,18.7624,18.7096,18.736,9828000.0
2014-05-14 11:00:00,21.28,21.3,21.22,21.23,7655200.0,18.736,18.7536,18.6832,18.692,7655200.0
2014-05-14 11:30:00,21.23,21.27,21.21,21.23,6272000.0,18.692,18.7272,18.6744,18.692,6272000.0
2014-05-14 12:00:00,21.23,21.27,21.23,21.26,3290000.0,18.692,18.7272,18.692,18.7184,3290000.0
2014-05-14 12:30:00,21.26,21.29,21.24,21.28,3186400.0,18.7184,18.7448,18.7008,18.736,3186400.0
2014-05-14 13:00:00,21.28,21.29,21.26,21.27,3455200.0,18.736,18.7448,18.7184,18.7272,3455200.0
2014-05-14 13:30:00,21.27,21.28,21.23,21.25,3819200.0,18.7272,18.736,18.692,18.7096,3819200.0
2014-05-14 14:00:00,21.25,21.26,21.23,21.25,3287200.0,18.7096,18.7184,18.692,18.7096,3287200.0
2014-05-14 14:30:00,21.25,21.28,21.23,21.24,5348000.0,18.7096,18.736,18.692,18.7008,5348000.0
2014-05-14 15:00:00,21.24,21.24,21.15,21.17,12658800.0,18.7008,18.7008,18.6216,18.6392,12658800.0
2014-05-14 15:30:00,21.17,21.21,21.13,21.21,17152800.0,18.6392,18.6744,18.604,18.6744,17152800.0
2014-05-15 09:30:00,21.24,21.31,21.19,21.24,32138400.0,18.7008,18.7624,18.6568,18.7008,32138400.0
2014-05-15 10:00:00,21.24,21.24,21.1,21.16,22624000.0,18.7008,18.7008,18.5775,18.6304,22624000.0
2014-05-15 10:30:00,21.16,21.18,21.13,21.16,10491600.0,18.6304,18.648,18.604,18.6304,10491600.0
2014-05-15 11:00:00,21.16,21.16,21.07,21.08,13955200.0,18.6304,18.6304,18.5511,18.5599,13955200.0
2014-05-15 11:30:00,21.07,21.14,21.02,21.04,14666400.0,18.5511,18.6128,18.5071,18.5247,14666400.0
2014-05-15 12:00:00,21.04,21.08,21.03,21.06,11449200.0,18.5247,18.5599,18.5159,18.5423,11449200.0
2014-05-15 12:30:00,21.06,21.1,21.05,21.07,5264000.0,18.5423,18.5775,18.5335,18.5511,5264000.0
2014-05-15 13:00:00,21.07,21.09,21.05,21.08,6266400.0,18.5511,18.5687,18.5335,18.5599,6266400.0
2014-05-15 13:30:00,21.08,21.09,21.03,21.03,8349600.0,18.5599,18.5687,18.5159,18.5159,8349600.0
2014-05-15 14:00:00,21.03,21.07,21.0,21.06,12840800.0,18.5159,18.5511,18.4895,18.5423,12840800.0
2014-05-15 14:30:00,21.06,21.11,21.05,21.1,10460800.0,18.5423,18.5863,18.5335,18.5775,10460800.0
2014-05-15 15:00:00,21.1,21.11,21.05,21.07,7736400.0,18.5775,18.5863,18.5335,18.5511,7736400.0
2014-05-15 15:30:00,21.07,21.09,21.03,21.03,15008000.0,18.5511,18.5687,18.5159,18.5159,15008000.0
2014-05-16 09:30:00,21.03,21.08,20.94,20.97,40247200.0,18.5159,18.5599,18.4367,18.4631,40247200.0
2014-05-16 10:00:00,20.98,20.98,20.91,20.93,17483200.0,18.4719,18.4719,18.4103,18.4279,17483200.0
2014-05-16 10:30:00,20.93,20.97,20.91,20.95,8738800.0,18.4279,18.4631,18.4103,18.4455,8738800.0
2014-05-16 11:00:00,20.96,20.99,20.94,20.97,6437200.0,18.4543,18.4807,18.4367,18.4631,6437200.0
2014-05-16 11:30:00,20.97,20.99,20.96,20.98,7350000.0,18.4631,18.4807,18.4543,18.4719,7350000.0
2014-05-16 12:00:00,20.98,21.07,20.98,21.06,11538800.0,18.4719,18.5511,18.4719,18.5423,11538800.0
2014-05-16 12:30:00,21.06,21.07,21.03,21.05,6081600.0,18.5423,18.5511,18.5159,18.5335,6081600.0
2014-05-16 13:00:00,21.05,21.09,21.02,21.08,7400400.0,18.5335,18.5687,18.5071,18.5599,7400400.0
2014-05-16 13:30:00,21.08,21.12,21.08,21.1,9321200.0,18.5599,18.5952,18.5599,18.5775,9321200.0
2014-05-16 14:00:00,21.11,21.14,21.08,21.13,7812000.0,18.5863,18.6128,18.5599,18.604,7812000.0
2014-05-16 14:30:00,21.13,21.23,21.12,21.23,17376800.0,18.604,18.692,18.5952,18.692,17376800.0
2014-05-16 15:00:00,21.23,21.3,21.23,21.26,26364800.0,18.692,18.7536,18.692,18.7184,26364800.0
2014-05-16 15:30:00,21.26,21.34,21.26,21.34,34476400.0,18.7184,18.7889,18.7184,18.7889,34476400.0
2014-05-19 09:30:00,21.35,21.63,21.33,21.57,73225600.0,18.7977,19.0442,18.78,18.9914,73225600.0
2014-05-19 10:00:00,21.57,21.64,21.56,21.59,28795200.0,18.9914,19.053,18.9826,19.009,28795200.0
2014-05-19 10:30:00,21.59,21.63,21.57,21.6,14915600.0,19.009,19.0442,18.9914,19.0178,14915600.0
2014-05-19 11:00:00,21.6,21.67,21.6,21.65,18970000.0,19.0178,19.0794,19.0178,19.0618,18970000.0
2014-05-19 11:30:00,21.65,21.68,21.64,21.67,13101200.0,19.0618,19.0882,19.053,19.0794,13101200.0
2014-05-19 12:00:00,21.67,21.69,21.64,21.67,10332000.0,19.0794,19.097,19.053,19.0794,10332000.0
2014-05-19 12:30:00,21.67,21.68,21.63,21.66,8806000.0,19.0794,19.0882,19.0442,19.0706,8806000.0
2014-05-19 13:00:00,21.66,21.67,21.62,21.64,7882000.0,19.0706,19.0794,19.0354,19.053,7882000.0
2014-05-19 13:30:00,21.65,21.67,21.63,21.65,6235600.0,19.0618,19.0794,19.0442,19.0618,6235600.0
2014-05-19 14:00:00,21.65,21.66,21.64,21.66,6484800.0,19.0618,19.0706,19.053,19.0706,6484800.0
2014-05-19 14:30:00,21.66,21.66,21.61,21.62,8240400.0,19.0706,19.0706,19.0266,19.0354,8240400.0
2014-05-19 15:00:00,21.62,21.63,21.54,21.59,17696000.0,19.0354,19.0442,18.9649,19.009,17696000.0
2014-05-19 15:30:00,21.59,21.63,21.58,21.59,22279600.0,19.009,19.0442,19.0002,19.009,22279600.0
2014-05-20 09:30:00,21.59,21.64,21.54,21.58,32648000.0,19.009,19.053,18.9649,19.0002,32648000.0
2014-05-20 10:00:00,21.58,21.65,21.56,21.59,26535600.0,19.0002,19.0618,18.9826,19.009,26535600.0
2014-05-20 10:30:00,21.59,21.64,21.58,21.63,14462000.0,19.009,19.053,19.0002,19.0442,14462000.0
2014-05-20 11:00:00,21.63,21.64,21.57,21.59,8825600.0,19.0442,19.053,18.9914,19.009,8825600.0
2014-05-20 11:30:00,21.59,21.66,21.58,21.65,7772800.0,19.009,19.0706,19.0002,19.0618,7772800.0
2014-05-20 12:00:00,21.65,21.65,21.56,21.58,9147600.0,19.0618,19.0618,18.9826,19.0002,9147600.0
2014-05-20 12:30:00,21.58,21.6,21.57,21.59,4617200.0,19.0002,19.0178,18.9914,19.009,4617200.0
2014-05-20 13:00:00,21.59,21.59,21.51,21.52,12404000.0,19.009,19.009,18.9385,18.9473,12404000.0
2014-05-20 13:30:00,21.52,21.52,21.45,21.47,13344800.0,18.9473,18.9473,18.8857,18.9033,13344800.0
2014-05-20 14:00:00,21.47,21.54,21.47,21.53,9203600.0,18.9033,18.9649,18.9033,18.9561,9203600.0
2014-05-20 14:30:00,21.52,21.53,21.47,21.5,7280000.0,18.9473,18.9561,18.9033,18.9297,7280000.0
2014-05-20 15:00:00,21.5,21.57,21.49,21.56,9438800.0,18.9297,18.9914,18.9209,18.9826,9438800.0
2014-05-20 15:30:00,21.56,21.61,21.56,21.59,20560400.0,18.9826,19.0266,18.9826,19.009,20560400.0
2014-05-21 09:30:00,21.57,21.63,21.54,21.6,31262000.0,18.9914,19.0442,18.9649,19.0178,31262000.0
2014-05-21 10:00:00,21.6,21.6,21.5,21.54,20717200.0,19.0178,19.0178,18.9297,18.9649,20717200.0
2014-05-21 10:30:00,21.54,21.61,21.52,21.58,12101600.0,18.9649,19.0266,18.9473,19.0002,12101600.0
2014-05-21 11:00:00,21.57,21.59,21.54,21.54,11790800.0,18.9914,19.009,18.9649,18.9649,11790800.0
2014-05-21 11:30:00,21.54,21.57,21.53,21.56,7084000.0,18.9649,18.9914,18.9561,18.9826,7084000.0
2014-05-21 12:00:00,21.56,21.58,21.55,21.57,4191600.0,18.9826,19.0002,18.9737,18.9914,4191600.0
2014-05-21 12:30:00,21.57,21.62,21.57,21.6,6076000.0,18.9914,19.0354,18.9914,19.0178,6076000.0
2014-05-21 13:00:00,21.6,21.62,21.58,21.61,5650400.0,19.0178,19.0354,19.0002,19.0266,5650400.0
2014-05-21 13:30:00,21.6,21.62,21.6,21.6,4197200.0,19.0178,19.0354,19.0178,19.0178,4197200.0
2014-05-21 14:00:00,21.61,21.65,21.59,21.65,11942000.0,19.0266,19.0618,19.009,19.0618,11942000.0
2014-05-21 14:30:00,21.65,21.67,21.63,21.63,10791200.0,19.0618,19.0794,19.0442,19.0442,10791200.0
2014-05-21 15:00:00,21.63,21.66,21.62,21.65,8450400.0,19.0442,19.0706,19.0354,19.0618,8450400.0
2014-05-21 15:30:00,21.65,21.67,21.64,21.65,14459200.0,19.0618,19.0794,19.053,19.0618,14459200.0
2014-05-22 09:30:00,21.66,21.71,21.61,21.65,31648400.0,19.0706,19.1146,19.0266,19.0618,31648400.0
2014-05-22 10:00:00,21.65,21.65,21.58,21.62,15582000.0,19.0618,19.0618,19.0002,19.0354,15582000.0
2014-05-22 10:30:00,21.62,21.65,21.6,21.64,8680000.0,19.0354,19.0618,19.0178,19.053,8680000.0
2014-05-22 11:00:00,21.64,21.65,21.61,21.64,9783200.0,19.053,19.0618,19.0266,19.053,9783200.0
2014-05-22 11:30:00,21.63,21.68,21.63,21.63,6137600.0,19.0442,19.0882,19.0442,19.0442,6137600.0
2014-05-22 12:00:00,21.64,21.65,21.62,21.62,3334800.0,19.053,19.0618,19.0354,19.0354,3334800.0
2014-05-22 12:30:00,21.63,21.65,21.61,21.64,3514000.0,19.0442,19.0618,19.0266,19.053,3514000.0
2014-05-22 13:00:00,21.64,21.66,21.63,21.65,3886400.0,19.053,19.0706,19.0442,19.0618,3886400.0
2014-05-22 13:30:00,21.65,21.71,21.65,21.7,12558000.0,19.0618,19.1146,19.0618,19.1058,12558000.0
2014-05-22 14:00:00,21.7,21.78,21.7,21.76,15545600.0,19.1058,19.1763,19.1058,19.1586,15545600.0
2014-05-22 14:30:00,21.76,21.78,21.72,21.74,8895600.0,19.1586,19.1763,19.1234,19.141,8895600.0
2014-05-22 15:00:00,21.74,21.76,21.71,21.74,9052400.0,19.141,19.1586,19.1146,19.141,9052400.0
2014-05-22 15:30:00,21.74,21.75,21.64,21.69,18866400.0,19.141,19.1498,19.053,19.097,18866400.0
2014-05-23 09:30:00,21.69,21.75,21.67,21.73,29478400.0,19.097,19.1498,19.0794,19.1322,29478400.0
2014-05-23 10:00:00,21.73,21.74,21.7,21.71,13210400.0,19.1322,19.141,19.1058,19.1146,13210400.0
2014-05-23 10:30:00,21.71,21.71,21.66,21.7,13986000.0,19.1146,19.1146,19.0706,19.1058,13986000.0
2014-05-23 11:00:00,21.7,21.72,21.7,21.72,8940400.0,19.1058,19.1234,19.1058,19.1234,8940400.0
2014-05-23 11:30:00,21.72,21.74,21.7,21.72,7680400.0,19.1234,19.141,19.1058,19.1234,7680400.0
2014-05-23 12:00:00,21.72,21.77,21.72,21.76,9520000.0,19.1234,19.1674,19.1234,19.1586,9520000.0
2014-05-23 12:30:00,21.76,21.77,21.73,21.76,6162800.0,19.1586,19.1674,19.1322,19.1586,6162800.0
2014-05-23 13:00:00,21.76,21.78,21.76,21.78,7131600.0,19.1586,19.1763,19.1586,19.1763,7131600.0
2014-05-23 13:30:00,21.78,21.81,21.77,21.8,11676000.0,19.1763,19.2027,19.1674,19.1939,11676000.0
2014-05-23 14:00:00,21.8,21.84,21.79,21.83,10505600.0,19.1939,19.2291,19.1851,19.2203,10505600.0
2014-05-23 14:30:00,21.83,21.85,21.81,21.85,7588000.0,19.2203,19.2379,19.2027,19.2379,7588000.0
2014-05-23 15:00:00,21.84,21.94,21.84,21.94,18967200.0,19.2291,19.3171,19.2291,19.3171,18967200.0
2014-05-23 15:30:00,21.94,21.95,21.89,21.93,30690800.0,19.3171,19.3259,19.2731,19.3083,30690800.0
2014-05-27 09:30:00,22.0,22.17,21.99,22.14,62414800.0,19.37,19.5196,19.3611,19.4932,62414800.0
2014-05-27 10:00:00,22.13,22.2,22.12,22.17,25858000.0,19.4844,19.546,19.4756,19.5196,25858000.0
2014-05-27 10:30:00,22.17,22.18,22.12,22.16,13014400.0,19.5196,19.5284,19.4756,19.5108,13014400.0
2014-05-27 11:00:00,22.16,22.19,22.14,22.14,13498800.0,19.5108,19.5372,19.4932,19.4932,13498800.0
2014-05-27 11:30:00,22.14,22.17,22.13,22.16,9503200.0,19.4932,19.5196,19.4844,19.5108,9503200.0
2014-05-27 12:00:00,22.16,22.2,22.15,22.17,10175200.0,19.5108,19.546,19.502,19.5196,10175200.0
2014-05-27 12:30:00,22.17,22.24,22.17,22.23,9609600.0,19.5196,19.5813,19.5196,19.5725,9609600.0
2014-05-27 13:00:00,22.23,22.31,22.22,22.29,18356800.0,19.5725,19.6429,19.5637,19.6253,18356800.0
2014-05-27 13:30:00,22.29,22.31,22.24,22.31,16716000.0,19.6253,19.6429,19.5813,19.6429,16716000.0
2014-05-27 14:00:00,22.31,22.35,22.3,22.33,15817200.0,19.6429,19.6781,19.6341,19.6605,15817200.0
2014-05-27 14:30:00,22.33,22.35,22.31,22.32,13011600.0,19.6605,19.6781,19.6429,19.6517,13011600.0
2014-05-27 15:00:00,22.32,22.34,22.31,22.32,14100800.0,19.6517,19.6693,19.6429,19.6517,14100800.0
2014-05-27 15:30:00,22.32,22.35,22.3,22.35,25950400.0,19.6517,19.6781,19.6341,19.6781,25950400.0
2014-05-28 09:30:00,22.36,22.48,22.31,22.46,58830800.0,19.6869,19.7926,19.6429,19.775,58830800.0
2014-05-28 10:00:00,22.46,22.49,22.34,22.4,33017600.0,19.775,19.8014,19.6693,19.7221,33017600.0
2014-05-28 10:30:00,22.41,22.42,22.28,22.36,24124800.0,19.7309,19.7397,19.6165,19.6869,24124800.0
2014-05-28 11:00:00,22.36,22.41,22.35,22.4,14764400.0,19.6869,19.7309,19.6781,19.7221,14764400.0
2014-05-28 11:30:00,22.4,22.41,22.37,22.37,7994000.0,19.7221,19.7309,19.6957,19.6957,7994000.0
2014-05-28 12:00:00,22.37,22.4,22.36,22.37,9718800.0,19.6957,19.7221,19.6869,19.6957,9718800.0
2014-05-28 12:30:00,22.37,22.39,22.36,22.38,4872000.0,19.6957,19.7133,19.6869,19.7045,4872000.0
2014-05-28 13:00:00,22.39,22.46,22.39,22.44,10444000.0,19.7133,19.775,19.7133,19.7573,10444000.0
2014-05-28 13:30:00,22.44,22.45,22.4,22.43,11743200.0,19.7573,19.7662,19.7221,19.7485,11743200.0
2014-05-28 14:00:00,22.43,22.43,22.4,22.41,7291200.0,19.7485,19.7485,19.7221,19.7309,7291200.0
2014-05-28 14:30:00,22.41,22.41,22.35,22.35,11849600.0,19.7309,19.7309,19.6781,19.6781,11849600.0
2014-05-28 15:00:00,22.35,22.38,22.34,22.38,9298800.0,19.6781,19.7045,19.6693,19.7045,9298800.0
2014-05-28 15:30:00,22.38,22.38,22.28,22.29,25950400.0,19.7045,19.7045,19.6165,19.6253,25950400.0
2014-05-29 09:30:00,22.42,22.52,22.42,22.5,49187600.0,19.7397,19.8278,19.7397,19.8102,49187600.0
2014-05-29 10:00:00,22.5,22.52,22.45,22.5,23178400.0,19.8102,19.8278,19.7662,19.8102,23178400.0
2014-05-29 10:30:00,22.5,22.5,22.42,22.46,20837600.0,19.8102,19.8102,19.7397,19.775,20837600.0
2014-05-29 11:00:00,22.46,22.49,22.43,22.49,12392800.0,19.775,19.8014,19.7485,19.8014,12392800.0
2014-05-29 11:30:00,22.49,22.49,22.46,22.46,6652800.0,19.8014,19.8014,19.775,19.775,6652800.0
2014-05-29 12:00:00,22.46,22.49,22.43,22.49,9730000.0,19.775,19.8014,19.7485,19.8014,9730000.0
2014-05-29 12:30:00,22.49,22.53,22.47,22.53,11625600.0,19.8014,19.8366,19.7838,19.8366,11625600.0
2014-05-29 13:00:00,22.53,22.63,22.53,22.61,20686400.0,19.8366,19.9246,19.8366,19.907,20686400.0
2014-05-29 13:30:00,22.61,22.64,22.57,22.62,19952800.0,19.907,19.9334,19.8718,19.9158,19952800.0
2014-05-29 14:00:00,22.61,22.71,22.61,22.71,21711200.0,19.907,19.9951,19.907,19.9951,21711200.0
2014-05-29 14:30:00,22.71,22.73,22.66,22.7,17446800.0,19.9951,20.0127,19.951,19.9863,17446800.0
2014-05-29 15:00:00,22.7,22.75,22.69,22.7,15562400.0,19.9863,20.0303,19.9775,19.9863,15562400.0
2014-05-29 15:30:00,22.7,22.7,22.62,22.69,36178800.0,19.9863,19.9863,19.9158,19.9775,36178800.0
2014-05-30 09:30:00,22.79,22.82,22.69,22.76,55599600.0,20.0655,20.0919,19.9775,20.0391,55599600.0
2014-05-30 10:00:00,22.76,22.85,22.74,22.85,29162000.0,20.0391,20.1183,20.0215,20.1183,29162000.0
2014-05-30 10:30:00,22.85,22.96,22.84,22.93,35870800.0,20.1183,20.2152,20.1095,20.1888,35870800.0
2014-05-30 11:00:00,22.94,23.01,22.93,22.93,29374800.0,20.1976,20.2592,20.1888,20.1888,29374800.0
2014-05-30 11:30:00,22.93,22.99,22.93,22.96,14187600.0,20.1888,20.2416,20.1888,20.2152,14187600.0
2014-05-30 12:00:00,22.96,22.98,22.88,22.89,18359600.0,20.2152,20.2328,20.1447,20.1536,18359600.0
2014-05-30 12:30:00,22.89,22.89,22.62,22.7,49050400.0,20.1536,20.1536,19.9158,19.9863,49050400.0
2014-05-30 13:00:00,22.7,22.71,22.52,22.61,37727200.0,19.9863,19.9951,19.8278,19.907,37727200.0
2014-05-30 13:30:00,22.61,22.61,22.46,22.6,32933600.0,19.907,19.907,19.775,19.8982,32933600.0
2014-05-30 14:00:00,22.6,22.67,22.53,22.65,22069600.0,19.8982,19.9599,19.8366,19.9422,22069600.0
2014-05-30 14:30:00,22.65,22.68,22.6,22.62,17626000.0,19.9422,19.9687,19.8982,19.9158,17626000.0
2014-05-30 15:00:00,22.62,22.66,22.54,22.56,17777200.0,19.9158,19.951,19.8454,19.863,17777200.0
2014-05-30 15:30:00,22.56,22.68,22.55,22.61,37878400.0,19.863,19.9687,19.8542,19.907,37878400.0
2014-06-02 09:30:00,22.64,22.67,22.38,22.39,50002400.0,19.9334,19.9599,19.7045,19.7133,50002400.0
2014-06-02 10:00:00,22.39,22.51,22.37,22.48,22741600.0,19.7133,19.819,19.6957,19.7926,22741600.0
2014-06-02 10:30:00,22.48,22.49,22.38,22.42,18362400.0,19.7926,19.8014,19.7045,19.7397,18362400.0
2014-06-02 11:00:00,22.42,22.53,22.38,22.53,17144400.0,19.7397,19.8366,19.7045,19.8366,17144400.0
2014-06-02 11:30:00,22.53,22.57,22.49,22.55,14302400.0,19.8366,19.8718,19.8014,19.8542,14302400.0
2014-06-02 12:00:00,22.55,22.57,22.48,22.49,9363200.0,19.8542,19.8718,19.7926,19.8014,9363200.0
2014-06-02 12:30:00,22.49,22.55,22.48,22.5,7968800.0,19.8014,19.8542,19.7926,19.8102,7968800.0
2014-06-02 13:00:00,22.5,22.53,22.38,22.43,21896000.0,19.8102,19.8366,19.7045,19.7485,21896000.0
2014-06-02 13:30:00,22.43,22.5,22.42,22.46,11331600.0,19.7485,19.8102,19.7397,19.775,11331600.0
2014-06-02 14:00:00,22.45,22.49,22.23,22.31,34132000.0,19.7662,19.8014,19.5725,19.6429,34132000.0
2014-06-02 14:30:00,22.31,22.47,22.3,22.3,26163200.0,19.6429,19.7838,19.6341,19.6341,26163200.0
2014-06-02 15:00:00,22.3,22.4,22.27,22.33,18956000.0,19.6341,19.7221,19.6077,19.6605,18956000.0
2014-06-02 15:30:00,22.33,22.46,22.33,22.45,28394800.0,19.6605,19.775,19.6605,19.7662,28394800.0
2014-06-03 09:30:00,22.45,22.78,22.44,22.75,63520800.0,19.7662,20.0567,19.7573,20.0303,63520800.0
2014-06-03 10:00:00,22.76,22.81,22.72,22.73,29895600.0,20.0391,20.0831,20.0039,20.0127,29895600.0
2014-06-03 10:30:00,22.74,22.76,22.66,22.71,17404800.0,20.0215,20.0391,19.951,19.9951,17404800.0
2014-06-03 11:00:00,22.71,22.71,22.63,22.66,12546800.0,19.9951,19.9951,19.9246,19.951,12546800.0
2014-06-03 11:30:00,22.66,22.66,22.58,22.65,18250400.0,19.951,19.951,19.8806,19.9422,18250400.0
2014-06-03 12:00:00,22.65,22.74,22.64,22.71,9520000.0,19.9422,20.0215,19.9334,19.9951,9520000.0
2014-06-03 12:30:00,22.71,22.73,22.64,22.65,5863200.0,19.9951,20.0127,19.9334,19.9422,5863200.0
2014-06-03 13:00:00,22.65,22.77,22.65,22.76,10600800.0,19.9422,20.0479,19.9422,20.0391,10600800.0
2014-06-03 13:30:00,22.76,22.76,22.71,22.72,7546000.0,20.0391,20.0391,19.9951,20.0039,7546000.0
2014-06-03 14:00:00,22.73,22.76,22.71,22.73,6680800.0,20.0127,20.0391,19.9951,20.0127,6680800.0
2014-06-03 14:30:00,22.73,22.75,22.69,22.7,8131200.0,20.0127,20.0303,19.9775,19.9863,8131200.0
2014-06-03 15:00:00,22.7,22.75,22.69,22.73,8814400.0,19.9863,20.0303,19.9775,20.0127,8814400.0
2014-06-03 15:30:00,22.74,22.79,22.72,22.77,21560000.0,20.0215,20.0655,20.0039,20.0479,21560000.0
2014-06-04 09:30:00,22.77,22.94,22.72,22.91,46681600.0,20.0479,20.1976,20.0039,20.1712,46681600.0
2014-06-04 10:00:00,22.92,22.92,22.84,22.86,19695200.0,20.18,20.18,20.1095,20.1271,19695200.0
2014-06-04 10:30:00,22.86,22.95,22.85,22.94,14512400.0,20.1271,20.2064,20.1183,20.1976,14512400.0
2014-06-04 11:00:00,22.94,23.04,22.94,23.03,21506800.0,20.1976,20.2856,20.1976,20.2768,21506800.0
2014-06-04 11:30:00,23.02,23.04,22.97,23.01,15019200.0,20.268,20.2856,20.224,20.2592,15019200.0
2014-06-04 12:00:00,23.01,23.04,22.99,23.03,16044000.0,20.2592,20.2856,20.2416,20.2768,16044000.0
2014-06-04 12:30:00,23.04,23.09,23.0,23.08,14826000.0,20.2856,20.3296,20.2504,20.3208,14826000.0
2014-06-04 13:00:00,23.08,23.09,23.04,23.09,9783200.0,20.3208,20.3296,20.2856,20.3296,9783200.0
2014-06-04 13:30:00,23.09,23.12,23.06,23.1,15783600.0,20.3296,20.3561,20.3032,20.3384,15783600.0
2014-06-04 14:00:00,23.1,23.14,23.07,23.09,17385200.0,20.3384,20.3737,20.312,20.3296,17385200.0
2014-06-04 14:30:00,23.09,23.1,23.06,23.09,12899600.0,20.3296,20.3384,20.3032,20.3296,12899600.0
2014-06-04 15:00:00,23.08,23.1,23.02,23.08,12885600.0,20.3208,20.3384,20.268,20.3208,12885600.0
2014-06-04 15:30:00,23.08,23.1,23.01,23.03,25659200.0,20.3208,20.3384,20.2592,20.2768,25659200.0
2014-06-05 09:30:00,23.08,23.19,23.04,23.11,49512400.0,20.3208,20.4177,20.2856,20.3473,49512400.0
2014-06-05 10:00:00,23.11,23.13,22.95,23.08,35935200.0,20.3473,20.3649,20.2064,20.3208,35935200.0
2014-06-05 10:30:00,23.08,23.11,23.03,23.08,16455600.0,20.3208,20.3473,20.2768,20.3208,16455600.0
2014-06-05 11:00:00,23.08,23.09,22.98,23.02,15159200.0,20.3208,20.3296,20.2328,20.268,15159200.0
2014-06-05 11:30:00,23.02,23.04,22.97,23.01,12810000.0,20.268,20.2856,20.224,20.2592,12810000.0
2014-06-05 12:00:00,23.01,23.07,23.01,23.03,9970800.0,20.2592,20.312,20.2592,20.2768,9970800.0
2014-06-05 12:30:00,23.03,23.09,23.02,23.04,9942800.0,20.2768,20.3296,20.268,20.2856,9942800.0
2014-06-05 13:00:00,23.05,23.08,22.98,23.0,8923600.0,20.2944,20.3208,20.2328,20.2504,8923600.0
2014-06-05 13:30:00,23.0,23.03,22.98,23.02,5538400.0,20.2504,20.2768,20.2328,20.268,5538400.0
2014-06-05 14:00:00,23.01,23.12,23.01,23.11,11320400.0,20.2592,20.3561,20.2592,20.3473,11320400.0
2014-06-05 14:30:00,23.12,23.12,23.06,23.09,8083600.0,20.3561,20.3561,20.3032,20.3296,8083600.0
2014-06-05 15:00:00,23.09,23.1,23.03,23.05,9102800.0,20.3296,20.3384,20.2768,20.2944,9102800.0
2014-06-05 15:30:00,23.05,23.12,23.04,23.12,19401200.0,20.2944,20.3561,20.2856,20.3561,19401200.0
2014-06-06 09:30:00,23.21,23.23,23.07,23.14,44864400.0,20.4353,20.4529,20.312,20.3737,44864400.0
2014-06-06 10:00:00,23.14,23.14,23.05,23.14,18900000.0,20.3737,20.3737,20.2944,20.3737,18900000.0
2014-06-06 10:30:00,23.14,23.16,23.11,23.12,14336000.0,20.3737,20.3913,20.3473,20.3561,14336000.0
2014-06-06 11:00:00,23.12,23.15,23.1,23.15,10889200.0,20.3561,20.3825,20.3384,20.3825,10889200.0
2014-06-06 11:30:00,23.15,23.21,23.15,23.2,19163200.0,20.3825,20.4353,20.3825,20.4265,19163200.0
2014-06-06 12:00:00,23.2,23.26,23.2,23.23,22640800.0,20.4265,20.4793,20.4265,20.4529,22640800.0
2014-06-06 12:30:00,23.24,23.24,23.18,23.2,11320400.0,20.4617,20.4617,20.4089,20.4265,11320400.0
2014-06-06 13:00:00,23.21,23.21,23.02,23.09,26628000.0,20.4353,20.4353,20.268,20.3296,26628000.0
2014-06-06 13:30:00,23.09,23.11,23.04,23.06,13666800.0,20.3296,20.3473,20.2856,20.3032,13666800.0
2014-06-06 14:00:00,23.06,23.17,23.05,23.14,14123200.0,20.3032,20.4001,20.2944,20.3737,14123200.0
2014-06-06 14:30:00,23.14,23.18,23.11,23.16,12600000.0,20.3737,20.4089,20.3473,20.3913,12600000.0
2014-06-06 15:00:00,23.16,23.16,23.11,23.14,13216000.0,20.3913,20.3913,20.3473,20.3737,13216000.0
2014-06-06 15:30:00,23.14,23.14,23.04,23.06,38021200.0,20.3737,20.3737,20.2856,20.3032,38021200.0
2014-06-09 09:30:00,23.17,23.27,23.03,23.08,47469200.0,20.4001,20.4881,20.2768,20.3208,47469200.0
2014-06-09 10:00:00,23.08,23.1,22.94,23.09,24867200.0,20.3208,20.3384,20.1976,20.3296,24867200.0
2014-06-09 10:30:00,23.09,23.19,23.04,23.16,17056800.0,20.3296,20.4177,20.2856,20.3913,17056800.0
2014-06-09 11:00:00,23.16,23.23,23.11,23.21,14722000.0,20.3913,20.4529,20.3473,20.4353,14722000.0
2014-06-09 11:30:00,23.21,23.29,23.21,23.25,18106800.0,20.4353,20.5057,20.4353,20.4705,18106800.0
2014-06-09 12:00:00,23.25,23.34,23.25,23.33,17479200.0,20.4705,20.5498,20.4705,20.541,17479200.0
2014-06-09 12:30:00,23.33,23.43,23.33,23.43,19580000.0,20.541,20.629,20.541,20.629,19580000.0
2014-06-09 13:00:00,23.43,23.45,23.35,23.36,16133600.0,20.629,20.6466,20.5586,20.5674,16133600.0
2014-06-09 13:30:00,23.36,23.46,23.36,23.44,13202800.0,20.5674,20.6554,20.5674,20.6378,13202800.0
2014-06-09 14:00:00,23.44,23.46,23.33,23.34,16854800.0,20.6378,20.6554,20.541,20.5498,16854800.0
2014-06-09 14:30:00,23.34,23.43,23.34,23.42,9475200.0,20.5498,20.629,20.5498,20.6202,9475200.0
2014-06-09 15:00:00,23.42,23.47,23.37,23.46,13340000.0,20.6202,20.6642,20.5762,20.6554,13340000.0
2014-06-09 15:30:00,23.46,23.47,23.41,23.43,21910000.0,20.6554,20.6642,20.6114,20.629,21910000.0
2014-06-10 09:30:00,23.68,23.76,23.54,23.58,58688800.0,20.8491,20.9195,20.7258,20.7611,58688800.0
2014-06-10 10:00:00,23.58,23.64,23.53,23.58,24345200.0,20.7611,20.8139,20.717,20.7611,24345200.0
2014-06-10 10:30:00,23.58,23.61,23.48,23.58,22055200.0,20.7611,20.7875,20.673,20.7611,22055200.0
2014-06-10 11:00:00,23.58,23.61,23.54,23.56,13592400.0,20.7611,20.7875,20.7258,20.7435,13592400.0
2014-06-10 11:30:00,23.56,23.57,23.44,23.5,16189200.0,20.7435,20.7523,20.6378,20.6906,16189200.0
2014-06-10 12:00:00,23.5,23.5,23.39,23.46,12989200.0,20.6906,20.6906,20.5938,20.6554,12989200.0
2014-06-10 12:30:00,23.46,23.49,23.4,23.45,9400800.0,20.6554,20.6818,20.6026,20.6466,9400800.0
2014-06-10 13:00:00,23.45,23.49,23.42,23.45,7497600.0,20.6466,20.6818,20.6202,20.6466,7497600.0
2014-06-10 13:30:00,23.44,23.5,23.44,23.5,7604800.0,20.6378,20.6906,20.6378,20.6906,7604800.0
2014-06-10 14:00:00,23.5,23.55,23.48,23.54,8558000.0,20.6906,20.7347,20.673,20.7258,8558000.0
2014-06-10 14:30:00,23.54,23.56,23.52,23.55,7496000.0,20.7258,20.7435,20.7082,20.7347,7496000.0
2014-06-10 15:00:00,23.55,23.57,23.53,23.55,7948000.0,20.7347,20.7523,20.717,20.7347,7948000.0
2014-06-10 15:30:00,23.55,23.56,23.54,23.56,16440800.0,20.7347,20.7435,20.7258,20.7435,16440800.0
2014-06-11 09:30:00,23.53,23.64,23.48,23.63,32620800.0,20.717,20.8139,20.673,20.8051,32620800.0
2014-06-11 10:00:00,23.63,23.69,23.59,23.61,17360800.0,20.8051,20.8579,20.7699,20.7875,17360800.0
2014-06-11 10:30:00,23.61,23.65,23.53,23.58,15736000.0,20.7875,20.8227,20.717,20.7611,15736000.0
2014-06-11 11:00:00,23.58,23.61,23.54,23.58,9606400.0,20.7611,20.7875,20.7258,20.7611,9606400.0
2014-06-11 11:30:00,23.58,23.61,23.55,23.6,6725200.0,20.7611,20.7875,20.7347,20.7787,6725200.0
2014-06-11 12:00:00,23.6,23.6,23.55,23.55,5536400.0,20.7787,20.7787,20.7347,20.7347,5536400.0
2014-06-11 12:30:00,23.55,23.61,23.55,23.6,5136000.0,20.7347,20.7875,20.7347,20.7787,5136000.0
2014-06-11 13:00:00,23.6,23.6,23.55,23.57,5546800.0,20.7787,20.7787,20.7347,20.7523,5546800.0
2014-06-11 13:30:00,23.57,23.58,23.43,23.43,10233600.0,20.7523,20.7611,20.629,20.629,10233600.0
2014-06-11 14:00:00,23.43,23.5,23.37,23.43,16802000.0,20.629,20.6906,20.5762,20.629,16802000.0
2014-06-11 14:30:00,23.43,23.48,23.42,23.45,7466400.0,20.629,20.673,20.6202,20.6466,7466400.0
2014-06-11 15:00:00,23.45,23.48,23.43,23.48,6718000.0,20.6466,20.673,20.629,20.673,6718000.0
2014-06-11 15:30:00,23.47,23.5,23.43,23.47,14604000.0,20.6642,20.6906,20.629,20.6642,14604000.0
2014-06-12 09:30:00,23.51,23.53,23.33,23.44,23385200.0,20.6994,20.717,20.541,20.6378,23385200.0
2014-06-12 10:00:00,23.44,23.46,23.33,23.33,11198800.0,20.6378,20.6554,20.541,20.541,11198800.0
2014-06-12 10:30:00,23.33,23.38,23.27,23.35,13918000.0,20.541,20.585,20.4881,20.5586,13918000.0
2014-06-12 11:00:00,23.35,23.37,23.29,23.33,8236400.0,20.5586,20.5762,20.5057,20.541,8236400.0
2014-06-12 11:30:00,23.33,23.33,23.27,23.27,6976400.0,20.541,20.541,20.4881,20.4881,6976400.0
2014-06-12 12:00:00,23.27,23.29,23.18,23.25,16597200.0,20.4881,20.5057,20.4089,20.4705,16597200.0
2014-06-12 12:30:00,23.25,23.25,23.07,23.13,15805200.0,20.4705,20.4705,20.312,20.3649,15805200.0
2014-06-12 13:00:00,23.13,23.14,23.03,23.06,14166000.0,20.3649,20.3737,20.2768,20.3032,14166000.0
2014-06-12 13:30:00,23.06,23.11,23.02,23.06,11757200.0,20.3032,20.3473,20.268,20.3032,11757200.0
2014-06-12 14:00:00,23.06,23.07,22.98,23.02,15201600.0,20.3032,20.312,20.2328,20.268,15201600.0
2014-06-12 14:30:00,23.02,23.09,22.98,23.08,11413600.0,20.268,20.3296,20.2328,20.3208,11413600.0
2014-06-12 15:00:00,23.08,23.09,23.0,23.06,12068000.0,20.3208,20.3296,20.2504,20.3032,12068000.0
2014-06-12 15:30:00,23.06,23.08,23.0,23.07,21521200.0,20.3032,20.3208,20.2504,20.312,21521200.0
2014-06-13 09:30:00,23.06,23.11,22.92,22.94,31939200.0,20.3032,20.3473,20.18,20.1976,31939200.0
2014-06-13 10:00:00,22.93,22.99,22.82,22.97,26010000.0,20.1888,20.2416,20.0919,20.224,26010000.0
2014-06-13 10:30:00,22.97,23.04,22.91,23.03,14378000.0,20.224,20.2856,20.1712,20.2768,14378000.0
2014-06-13 11:00:00,23.03,23.04,22.94,22.97,8572800.0,20.2768,20.2856,20.1976,20.224,8572800.0
2014-06-13 11:30:00,22.97,22.98,22.85,22.88,11626800.0,20.224,20.2328,20.1183,20.1447,11626800.0
2014-06-13 12:00:00,22.88,22.96,22.87,22.92,7870000.0,20.1447,20.2152,20.1359,20.18,7870000.0
2014-06-13 12:30:00,22.93,22.93,22.86,22.86,7165600.0,20.1888,20.1888,20.1271,20.1271,7165600.0
2014-06-13 13:00:00,22.86,22.9,22.83,22.84,7943600.0,20.1271,20.1624,20.1007,20.1095,7943600.0
2014-06-13 13:30:00,22.84,22.88,22.79,22.86,11688400.0,20.1095,20.1447,20.0655,20.1271,11688400.0
2014-06-13 14:00:00,22.86,22.93,22.85,22.87,9025600.0,20.1271,20.1888,20.1183,20.1359,9025600.0
2014-06-13 14:30:00,22.88,22.88,22.84,22.84,8613600.0,20.1447,20.1447,20.1095,20.1095,8613600.0
2014-06-13 15:00:00,22.84,22.88,22.72,22.73,17788400.0,20.1095,20.1447,20.0039,20.0127,17788400.0
2014-06-13 15:30:00,22.73,22.82,22.73,22.82,23722400.0,20.0127,20.0919,20.0127,20.0919,23722400.0
2014-06-16 09:30:00,22.88,23.06,22.86,23.03,25959200.0,20.1447,20.3032,20.1271,20.2768,25959200.0
2014-06-16 10:00:00,23.04,23.19,23.04,23.1,17994000.0,20.2856,20.4177,20.2856,20.3384,17994000.0
2014-06-16 10:30:00,23.1,23.15,23.06,23.12,9154400.0,20.3384,20.3825,20.3032,20.3561,9154400.0
2014-06-16 11:00:00,23.12,23.12,22.95,22.99,12042800.0,20.3561,20.3561,20.2064,20.2416,12042800.0
2014-06-16 11:30:00,22.99,23.01,22.93,23.0,8034800.0,20.2416,20.2592,20.1888,20.2504,8034800.0
2014-06-16 12:00:00,23.0,23.07,22.99,23.05,6558800.0,20.2504,20.312,20.2416,20.2944,6558800.0
2014-06-16 12:30:00,23.05,23.07,23.01,23.02,3983600.0,20.2944,20.312,20.2592,20.268,3983600.0
2014-06-16 13:00:00,23.02,23.05,23.0,23.01,4891200.0,20.268,20.2944,20.2504,20.2592,4891200.0
2014-06-16 13:30:00,23.01,23.04,22.93,22.96,5190400.0,20.2592,20.2856,20.1888,20.2152,5190400.0
2014-06-16 14:00:00,22.96,23.01,22.95,23.01,5157600.0,20.2152,20.2592,20.2064,20.2592,5157600.0
2014-06-16 14:30:00,23.01,23.08,23.0,23.03,6162400.0,20.2592,20.3208,20.2504,20.2768,6162400.0
2014-06-16 15:00:00,23.02,23.03,22.97,22.99,5203600.0,20.268,20.2768,20.224,20.2416,5203600.0
2014-06-16 15:30:00,22.99,23.06,22.98,23.04,11284800.0,20.2416,20.3032,20.2328,20.2856,11284800.0
2014-06-17 09:30:00,23.08,23.18,22.97,23.07,21529200.0,20.3208,20.4089,20.224,20.312,21529200.0
2014-06-17 10:00:00,23.07,23.1,23.03,23.07,8987600.0,20.312,20.3384,20.2768,20.312,8987600.0
2014-06-17 10:30:00,23.07,23.09,23.01,23.02,6498800.0,20.312,20.3296,20.2592,20.268,6498800.0
2014-06-17 11:00:00,23.02,23.05,22.95,22.98,7758800.0,20.268,20.2944,20.2064,20.2328,7758800.0
2014-06-17 11:30:00,22.99,23.06,22.98,23.05,6684800.0,20.2416,20.3032,20.2328,20.2944,6684800.0
2014-06-17 12:00:00,23.05,23.09,23.02,23.06,5630400.0,20.2944,20.3296,20.268,20.3032,5630400.0
2014-06-17 12:30:00,23.06,23.08,23.03,23.07,4500800.0,20.3032,20.3208,20.2768,20.312,4500800.0
2014-06-17 13:00:00,23.06,23.07,23.04,23.05,3300000.0,20.3032,20.312,20.2856,20.2944,3300000.0
2014-06-17 13:30:00,23.05,23.11,23.04,23.09,4811200.0,20.2944,20.3473,20.2856,20.3296,4811200.0
2014-06-17 14:00:00,23.09,23.09,23.03,23.06,5395200.0,20.3296,20.3296,20.2768,20.3032,5395200.0
2014-06-17 14:30:00,23.06,23.07,23.04,23.04,3512400.0,20.3032,20.312,20.2856,20.2856,3512400.0
2014-06-17 15:00:00,23.05,23.05,22.98,23.0,6768400.0,20.2944,20.2944,20.2328,20.2504,6768400.0
2014-06-17 15:30:00,23.0,23.07,22.99,23.02,12544400.0,20.2504,20.312,20.2416,20.268,12544400.0
2014-06-18 09:30:00,23.07,23.07,22.93,22.94,19420400.0,20.312,20.312,20.1888,20.1976,19420400.0
2014-06-18 10:00:00,22.94,22.97,22.86,22.95,13277200.0,20.1976,20.224,20.1271,20.2064,13277200.0
2014-06-18 10:30:00,22.95,22.99,22.9,22.9,7444400.0,20.2064,20.2416,20.1624,20.1624,7444400.0
2014-06-18 11:00:00,22.91,22.93,22.87,22.87,5990800.0,20.1712,20.1888,20.1359,20.1359,5990800.0
2014-06-18 11:30:00,22.88,22.91,22.85,22.91,5940400.0,20.1447,20.1712,20.1183,20.1712,5940400.0
2014-06-18 12:00:00,22.91,22.93,22.89,22.91,3790400.0,20.1712,20.1888,20.1536,20.1712,3790400.0
2014-06-18 12:30:00,22.91,22.93,22.9,22.92,3608000.0,20.1712,20.1888,20.1624,20.18,3608000.0
2014-06-18 13:00:00,22.92,22.93,22.89,22.89,2633200.0,20.18,20.1888,20.1536,20.1536,2633200.0
2014-06-18 13:30:00,22.89,22.9,22.84,22.86,5988400.0,20.1536,20.1624,20.1095,20.1271,5988400.0
2014-06-18 14:00:00,22.86,23.02,22.84,22.99,13796400.0,20.1271,20.268,20.1095,20.2416,13796400.0
2014-06-18 14:30:00,22.99,23.01,22.94,22.99,9099600.0,20.2416,20.2592,20.1976,20.2416,9099600.0
2014-06-18 15:00:00,22.99,23.0,22.97,23.0,7494400.0,20.2416,20.2504,20.224,20.2504,7494400.0
2014-06-18 15:30:00,23.0,23.07,23.0,23.04,15812000.0,20.2504,20.312,20.2504,20.2856,15812000.0
2014-06-19 09:30:00,23.07,23.08,22.98,23.0,14504400.0,20.312,20.3208,20.2328,20.2504,14504400.0
2014-06-19 10:00:00,23.0,23.07,22.96,23.06,10499600.0,20.2504,20.312,20.2152,20.3032,10499600.0
2014-06-19 10:30:00,23.06,23.06,22.97,22.98,7067200.0,20.3032,20.3032,20.224,20.2328,7067200.0
2014-06-19 11:00:00,22.98,23.0,22.91,22.92,7094400.0,20.2328,20.2504,20.1712,20.18,7094400.0
2014-06-19 11:30:00,22.92,22.94,22.9,22.92,5162800.0,20.18,20.1976,20.1624,20.18,5162800.0
2014-06-19 12:00:00,22.92,22.97,22.91,22.93,4230400.0,20.18,20.224,20.1712,20.1888,4230400.0
2014-06-19 12:30:00,22.93,22.93,22.86,22.86,6258400.0,20.1888,20.1888,20.1271,20.1271,6258400.0
2014-06-19 13:00:00,22.86,22.88,22.85,22.87,5268800.0,20.1271,20.1447,20.1183,20.1359,5268800.0
2014-06-19 13:30:00,22.87,22.89,22.84,22.88,4942000.0,20.1359,20.1536,20.1095,20.1447,4942000.0
2014-06-19 14:00:00,22.88,22.9,22.86,22.88,4611600.0,20.1447,20.1624,20.1271,20.1447,4611600.0
2014-06-19 14:30:00,22.88,22.99,22.86,22.93,12250400.0,20.1447,20.2416,20.1271,20.1888,12250400.0
2014-06-19 15:00:00,22.94,23.02,22.93,22.99,17816400.0,20.1976,20.268,20.1888,20.2416,17816400.0
2014-06-19 15:30:00,23.0,23.0,22.92,22.96,18440000.0,20.2504,20.2504,20.18,20.2152,18440000.0
2014-06-20 09:30:00,22.97,23.14,22.87,23.1,73472000.0,20.224,20.3737,20.1359,20.3384,73472000.0
2014-06-20 10:00:00,23.1,23.13,23.03,23.05,19348400.0,20.3384,20.3649,20.2768,20.2944,19348400.0
2014-06-20 10:30:00,23.05,23.06,22.98,23.0,11825200.0,20.2944,20.3032,20.2328,20.2504,11825200.0
2014-06-20 11:00:00,23.0,23.06,23.0,23.0,7721600.0,20.2504,20.3032,20.2504,20.2504,7721600.0
2014-06-20 11:30:00,23.0,23.03,22.95,22.98,8632400.0,20.2504,20.2768,20.2064,20.2328,8632400.0
2014-06-20 12:00:00,22.98,22.98,22.91,22.93,7495600.0,20.2328,20.2328,20.1712,20.1888,7495600.0
2014-06-20 12:30:00,22.93,23.0,22.92,22.98,6880000.0,20.1888,20.2504,20.18,20.2328,6880000.0
2014-06-20 13:00:00,22.98,23.0,22.95,22.96,5510800.0,20.2328,20.2504,20.2064,20.2152,5510800.0
2014-06-20 13:30:00,22.96,22.96,22.93,22.95,4708000.0,20.2152,20.2152,20.1888,20.2064,4708000.0
2014-06-20 14:00:00,22.95,22.97,22.94,22.97,5276400.0,20.2064,20.224,20.1976,20.224,5276400.0
2014-06-20 14:30:00,22.97,22.97,22.93,22.93,6062400.0,20.224,20.224,20.1888,20.1888,6062400.0
2014-06-20 15:00:00,22.93,22.93,22.9,22.9,10120400.0,20.1888,20.1888,20.1624,20.1624,10120400.0
2014-06-20 15:30:00,22.91,22.95,22.75,22.75,53978800.0,20.1712,20.2064,20.0303,20.0303,53978800.0
2014-06-23 09:30:00,22.83,22.91,22.66,22.67,27403600.0,20.1007,20.1712,19.951,19.9599,27403600.0
2014-06-23 10:00:00,22.67,22.79,22.65,22.75,19117600.0,19.9599,20.0655,19.9422,20.0303,19117600.0
2014-06-23 10:30:00,22.75,22.76,22.67,22.68,9468000.0,20.0303,20.0391,19.9599,19.9687,9468000.0
2014-06-23 11:00:00,22.68,22.74,22.67,22.73,7761200.0,19.9687,20.0215,19.9599,20.0127,7761200.0
2014-06-23 11:30:00,22.73,22.74,22.68,22.74,7728000.0,20.0127,20.0215,19.9687,20.0215,7728000.0
2014-06-23 12:00:00,22.74,22.8,22.73,22.77,8460000.0,20.0215,20.0743,20.0127,20.0479,8460000.0
2014-06-23 12:30:00,22.77,22.79,22.73,22.77,5631600.0,20.0479,20.0655,20.0127,20.0479,5631600.0
2014-06-23 13:00:00,22.77,22.77,22.72,22.73,4772800.0,20.0479,20.0479,20.0039,20.0127,4772800.0
2014-06-23 13:30:00,22.73,22.73,22.68,22.69,4992000.0,20.0127,20.0127,19.9687,19.9775,4992000.0
2014-06-23 14:00:00,22.69,22.74,22.68,22.73,5111600.0,19.9775,20.0215,19.9687,20.0127,5111600.0
2014-06-23 14:30:00,22.73,22.74,22.68,22.71,5664000.0,20.0127,20.0215,19.9687,19.9951,5664000.0
2014-06-23 15:00:00,22.71,22.72,22.68,22.69,5942000.0,19.9951,20.0039,19.9687,19.9775,5942000.0
2014-06-23 15:30:00,22.69,22.72,22.68,22.7,15186800.0,19.9775,20.0039,19.9687,19.9863,15186800.0
2014-06-24 09:30:00,22.7,22.83,22.66,22.79,20261600.0,19.9863,20.1007,19.951,20.0655,20261600.0
2014-06-24 10:00:00,22.79,22.89,22.79,22.88,16448400.0,20.0655,20.1536,20.0655,20.1447,16448400.0
2014-06-24 10:30:00,22.88,22.91,22.81,22.87,10046000.0,20.1447,20.1712,20.0831,20.1359,10046000.0
2014-06-24 11:00:00,22.88,22.93,22.86,22.92,10600800.0,20.1447,20.1888,20.1271,20.18,10600800.0
2014-06-24 11:30:00,22.92,22.92,22.85,22.87,5470800.0,20.18,20.18,20.1183,20.1359,5470800.0
2014-06-24 12:00:00,22.86,22.89,22.86,22.89,4394000.0,20.1271,20.1536,20.1271,20.1536,4394000.0
2014-06-24 12:30:00,22.89,22.92,22.86,22.89,6300400.0,20.1536,20.18,20.1271,20.1536,6300400.0
2014-06-24 13:00:00,22.89,22.89,22.8,22.84,8438800.0,20.1536,20.1536,20.0743,20.1095,8438800.0
2014-06-24 13:30:00,22.84,22.89,22.84,22.85,5233600.0,20.1095,20.1536,20.1095,20.1183,5233600.0
2014-06-24 14:00:00,22.86,22.86,22.8,22.8,5285600.0,20.1271,20.1271,20.0743,20.0743,5285600.0
2014-06-24 14:30:00,22.8,22.82,22.78,22.78,5622000.0,20.0743,20.0919,20.0567,20.0567,5622000.0
2014-06-24 15:00:00,22.78,22.78,22.64,22.65,14058800.0,20.0567,20.0567,19.9334,19.9422,14058800.0
2014-06-24 15:30:00,22.65,22.68,22.55,22.57,25459200.0,19.9422,19.9687,19.8542,19.8718,25459200.0
2014-06-25 09:30:00,22.56,22.68,22.41,22.64,28679200.0,19.863,19.9687,19.7309,19.9334,28679200.0
2014-06-25 10:00:00,22.64,22.64,22.48,22.49,12670000.0,19.9334,19.9334,19.7926,19.8014,12670000.0
2014-06-25 10:30:00,22.49,22.52,22.42,22.52,13132800.0,19.8014,19.8278,19.7397,19.8278,13132800.0
2014-06-25 11:00:00,22.52,22.61,22.5,22.61,10738400.0,19.8278,19.907,19.8102,19.907,10738400.0
2014-06-25 11:30:00,22.61,22.65,22.55,22.58,7828400.0,19.907,19.9422,19.8542,19.8806,7828400.0
2014-06-25 12:00:00,22.58,22.59,22.53,22.57,4698800.0,19.8806,19.8894,19.8366,19.8718,4698800.0
2014-06-25 12:30:00,22.57,22.61,22.56,22.58,4176000.0,19.8718,19.907,19.863,19.8806,4176000.0
2014-06-25 13:00:00,22.59,22.63,22.58,22.59,4316000.0,19.8894,19.9246,19.8806,19.8894,4316000.0
2014-06-25 13:30:00,22.59,22.61,22.56,22.57,4453600.0,19.8894,19.907,19.863,19.8718,4453600.0
2014-06-25 14:00:00,22.57,22.58,22.56,22.57,4076000.0,19.8718,19.8806,19.863,19.8718,4076000.0
2014-06-25 14:30:00,22.57,22.57,22.5,22.55,6510800.0,19.8718,19.8718,19.8102,19.8542,6510800.0
2014-06-25 15:00:00,22.55,22.61,22.54,22.58,5948000.0,19.8542,19.907,19.8454,19.8806,5948000.0
2014-06-25 15:30:00,22.58,22.62,22.58,22.59,10129600.0,19.8806,19.9158,19.8806,19.8894,10129600.0
2014-06-26 09:30:00,22.6,22.64,22.45,22.49,23026000.0,19.8982,19.9334,19.7662,19.8014,23026000.0
2014-06-26 10:00:00,22.49,22.53,22.45,22.49,13078400.0,19.8014,19.8366,19.7662,19.8014,13078400.0
2014-06-26 10:30:00,22.49,22.56,22.46,22.53,9960800.0,19.8014,19.863,19.775,19.8366,9960800.0
2014-06-26 11:00:00,22.53,22.59,22.53,22.56,8802800.0,19.8366,19.8894,19.8366,19.863,8802800.0
2014-06-26 11:30:00,22.57,22.58,22.5,22.55,6031200.0,19.8718,19.8806,19.8102,19.8542,6031200.0
2014-06-26 12:00:00,22.55,22.56,22.53,22.56,2826800.0,19.8542,19.863,19.8366,19.863,2826800.0
2014-06-26 12:30:00,22.56,22.58,22.54,22.54,3738000.0,19.863,19.8806,19.8454,19.8454,3738000.0
2014-06-26 13:00:00,22.54,22.58,22.54,22.56,4771200.0,19.8454,19.8806,19.8454,19.863,4771200.0
2014-06-26 13:30:00,22.56,22.61,22.53,22.59,6623200.0,19.863,19.907,19.8366,19.8894,6623200.0
2014-06-26 14:00:00,22.59,22.61,22.55,22.57,3996400.0,19.8894,19.907,19.8542,19.8718,3996400.0
2014-06-26 14:30:00,22.57,22.61,22.56,22.61,4280400.0,19.8718,19.907,19.863,19.907,4280400.0
2014-06-26 15:00:00,22.61,22.65,22.59,22.64,7857200.0,19.907,19.9422,19.8894,19.9334,7857200.0
2014-06-26 15:30:00,22.64,22.76,22.63,22.73,19425600.0,19.9334,20.0391,19.9246,20.0127,19425600.0
2014-06-27 09:30:00,22.71,22.92,22.69,22.89,29915200.0,19.9951,20.18,19.9775,20.1536,29915200.0
2014-06-27 10:00:00,22.9,22.95,22.89,22.91,14946400.0,20.1624,20.2064,20.1536,20.1712,14946400.0
2014-06-27 10:30:00,22.91,22.92,22.86,22.89,8355600.0,20.1712,20.18,20.1271,20.1536,8355600.0
2014-06-27 11:00:00,22.89,22.92,22.86,22.87,6736000.0,20.1536,20.18,20.1271,20.1359,6736000.0
2014-06-27 11:30:00,22.87,22.89,22.84,22.89,5418000.0,20.1359,20.1536,20.1095,20.1536,5418000.0
2014-06-27 12:00:00,22.89,22.89,22.84,22.86,4394400.0,20.1536,20.1536,20.1095,20.1271,4394400.0
2014-06-27 12:30:00,22.86,22.91,22.85,22.9,4697600.0,20.1271,20.1712,20.1183,20.1624,4697600.0
2014-06-27 13:00:00,22.9,22.91,22.84,22.86,6604000.0,20.1624,20.1712,20.1095,20.1271,6604000.0
2014-06-27 13:30:00,22.86,22.89,22.84,22.88,5587200.0,20.1271,20.1536,20.1095,20.1447,5587200.0
2014-06-27 14:00:00,22.88,22.91,22.87,22.88,5313200.0,20.1447,20.1712,20.1359,20.1447,5313200.0
2014-06-27 14:30:00,22.89,22.89,22.82,22.83,6701200.0,20.1536,20.1536,20.0919,20.1007,6701200.0
2014-06-27 15:00:00,22.83,22.9,22.83,22.9,7943200.0,20.1007,20.1624,20.1007,20.1624,7943200.0
2014-06-27 15:30:00,22.9,23.0,22.9,22.99,24582400.0,20.1624,20.2504,20.1624,20.2416,24582400.0
2014-06-30 09:30:00,23.03,23.21,23.02,23.16,27964800.0,20.2768,20.4353,20.268,20.3913,27964800.0
2014-06-30 10:00:00,23.16,23.19,23.09,23.13,10598400.0,20.3913,20.4177,20.3296,20.3649,10598400.0
2014-06-30 10:30:00,23.14,23.19,23.1,23.17,9868000.0,20.3737,20.4177,20.3384,20.4001,9868000.0
2014-06-30 11:00:00,23.17,23.19,23.14,23.18,7903600.0,20.4001,20.4177,20.3737,20.4089,7903600.0
2014-06-30 11:30:00,23.18,23.2,23.16,23.17,8287200.0,20.4089,20.4265,20.3913,20.4001,8287200.0
2014-06-30 12:00:00,23.17,23.2,23.14,23.18,5761600.0,20.4001,20.4265,20.3737,20.4089,5761600.0
2014-06-30 12:30:00,23.18,23.19,23.16,23.19,5199200.0,20.4089,20.4177,20.3913,20.4177,5199200.0
2014-06-30 13:00:00,23.19,23.3,23.18,23.3,13060400.0,20.4177,20.5145,20.4089,20.5145,13060400.0
2014-06-30 13:30:00,23.29,23.34,23.26,23.34,9038000.0,20.5057,20.5498,20.4793,20.5498,9038000.0
2014-06-30 14:00:00,23.34,23.43,23.33,23.41,12851200.0,20.5498,20.629,20.541,20.6114,12851200.0
2014-06-30 14:30:00,23.41,23.43,23.33,23.33,12454000.0,20.6114,20.629,20.541,20.541,12454000.0
2014-06-30 15:00:00,23.33,23.38,23.31,23.37,10628800.0,20.541,20.585,20.5233,20.5762,10628800.0
2014-06-30 15:30:00,23.37,23.38,23.23,23.24,24366000.0,20.5762,20.585,20.4529,20.4617,24366000.0
2014-07-01 09:30:00,23.38,23.45,23.28,23.39,24252000.0,20.585,20.6466,20.4969,20.5938,24252000.0
2014-07-01 10:00:00,23.39,23.48,23.36,23.48,15142800.0,20.5938,20.673,20.5674,20.673,15142800.0
2014-07-01 10:30:00,23.48,23.49,23.44,23.45,10428800.0,20.673,20.6818,20.6378,20.6466,10428800.0
2014-07-01 11:00:00,23.46,23.47,23.39,23.42,9463200.0,20.6554,20.6642,20.5938,20.6202,9463200.0
2014-07-01 11:30:00,23.42,23.49,23.4,23.47,8214000.0,20.6202,20.6818,20.6026,20.6642,8214000.0
2014-07-01 12:00:00,23.47,23.5,23.45,23.46,7089600.0,20.6642,20.6906,20.6466,20.6554,7089600.0
2014-07-01 12:30:00,23.46,23.49,23.46,23.48,4687600.0,20.6554,20.6818,20.6554,20.673,4687600.0
2014-07-01 13:00:00,23.48,23.52,23.48,23.52,8138000.0,20.673,20.7082,20.673,20.7082,8138000.0
2014-07-01 13:30:00,23.52,23.52,23.45,23.47,7351200.0,20.7082,20.7082,20.6466,20.6642,7351200.0
2014-07-01 14:00:00,23.47,23.47,23.43,23.46,6688800.0,20.6642,20.6642,20.629,20.6554,6688800.0
2014-07-01 14:30:00,23.46,23.46,23.41,23.43,7258000.0,20.6554,20.6554,20.6114,20.629,7258000.0
2014-07-01 15:00:00,23.43,23.45,23.4,23.43,7577200.0,20.629,20.6466,20.6026,20.629,7577200.0
2014-07-01 15:30:00,23.43,23.44,23.38,23.38,13636800.0,20.629,20.6378,20.585,20.585,13636800.0
2014-07-02 09:30:00,23.47,23.52,23.41,23.46,19030400.0,20.6642,20.7082,20.6114,20.6554,19030400.0
2014-07-02 10:00:00,23.46,23.47,23.41,23.43,9330000.0,20.6554,20.6642,20.6114,20.629,9330000.0
2014-07-02 10:30:00,23.42,23.45,23.39,23.42,8551200.0,20.6202,20.6466,20.5938,20.6202,8551200.0
2014-07-02 11:00:00,23.42,23.43,23.34,23.36,10440800.0,20.6202,20.629,20.5498,20.5674,10440800.0
2014-07-02 11:30:00,23.36,23.44,23.34,23.43,6260000.0,20.5674,20.6378,20.5498,20.629,6260000.0
2014-07-02 12:00:00,23.43,23.43,23.38,23.39,3448800.0,20.629,20.629,20.585,20.5938,3448800.0
2014-07-02 12:30:00,23.39,23.4,23.35,23.37,5043600.0,20.5938,20.6026,20.5586,20.5762,5043600.0
2014-07-02 13:00:00,23.37,23.41,23.35,23.4,4212800.0,20.5762,20.6114,20.5586,20.6026,4212800.0
2014-07-02 13:30:00,23.4,23.4,23.36,23.38,3610000.0,20.6026,20.6026,20.5674,20.585,3610000.0
2014-07-02 14:00:00,23.38,23.39,23.36,23.37,2732400.0,20.585,20.5938,20.5674,20.5762,2732400.0
2014-07-02 14:30:00,23.37,23.39,23.31,23.34,5170400.0,20.5762,20.5938,20.5233,20.5498,5170400.0
2014-07-02 15:00:00,23.34,23.35,23.3,23.32,5259600.0,20.5498,20.5586,20.5145,20.5321,5259600.0
2014-07-02 15:30:00,23.32,23.38,23.27,23.37,15087600.0,20.5321,20.585,20.4881,20.5762,15087600.0
2014-07-03 09:30:00,23.41,23.43,23.31,23.39,15560800.0,20.6114,20.629,20.5233,20.5938,15560800.0
2014-07-03 10:00:00,23.39,23.4,23.3,23.35,8333600.0,20.5938,20.6026,20.5145,20.5586,8333600.0
2014-07-03 10:30:00,23.35,23.4,23.35,23.38,6984400.0,20.5586,20.6026,20.5586,20.585,6984400.0
2014-07-03 11:00:00,23.38,23.43,23.38,23.42,6986400.0,20.585,20.629,20.585,20.6202,6986400.0
2014-07-03 11:30:00,23.42,23.45,23.41,23.42,7086000.0,20.6202,20.6466,20.6114,20.6202,7086000.0
2014-07-03 12:00:00,23.42,23.43,23.41,23.41,6168000.0,20.6202,20.629,20.6114,20.6114,6168000.0
2014-07-03 12:30:00,23.41,23.52,23.41,23.52,21408400.0,20.6114,20.7082,20.6114,20.7082,21408400.0
2014-07-07 09:30:00,23.54,23.75,23.53,23.75,31488800.0,20.7258,20.9107,20.717,20.9107,31488800.0
2014-07-07 10:00:00,23.75,23.8,23.69,23.78,25097200.0,20.9107,20.9548,20.8579,20.9372,25097200.0
2014-07-07 10:30:00,23.78,23.87,23.75,23.85,20138000.0,20.9372,21.0164,20.9107,20.9988,20138000.0
2014-07-07 11:00:00,23.85,23.85,23.74,23.79,14985600.0,20.9988,20.9988,20.9019,20.946,14985600.0
2014-07-07 11:30:00,23.79,23.83,23.69,23.7,11419200.0,20.946,20.9812,20.8579,20.8667,11419200.0
2014-07-07 12:00:00,23.7,23.76,23.69,23.74,8242000.0,20.8667,20.9195,20.8579,20.9019,8242000.0
2014-07-07 12:30:00,23.74,23.78,23.72,23.78,5376800.0,20.9019,20.9372,20.8843,20.9372,5376800.0
2014-07-07 13:00:00,23.78,23.82,23.76,23.81,7434000.0,20.9372,20.9724,20.9195,20.9636,7434000.0
2014-07-07 13:30:00,23.81,23.85,23.79,23.85,6275200.0,20.9636,20.9988,20.946,20.9988,6275200.0
2014-07-07 14:00:00,23.85,23.91,23.84,23.86,12414400.0,20.9988,21.0516,20.99,21.0076,12414400.0
2014-07-07 14:30:00,23.85,23.92,23.82,23.92,10819200.0,20.9988,21.0604,20.9724,21.0604,10819200.0
2014-07-07 15:00:00,23.91,23.96,23.9,23.93,13518800.0,21.0516,21.0956,21.0428,21.0692,13518800.0
2014-07-07 15:30:00,23.93,24.0,23.91,23.99,23918800.0,21.0692,21.1309,21.0516,21.1221,23918800.0
2014-07-08 09:30:00,24.06,24.2,23.93,24.04,47780800.0,21.1837,21.3069,21.0692,21.1661,47780800.0
2014-07-08 10:00:00,24.04,24.04,23.77,23.8,29031600.0,21.1661,21.1661,20.9284,20.9548,29031600.0
2014-07-08 10:30:00,23.8,23.83,23.71,23.83,24093600.0,20.9548,20.9812,20.8755,20.9812,24093600.0
2014-07-08 11:00:00,23.83,23.85,23.65,23.66,14783200.0,20.9812,20.9988,20.8227,20.8315,14783200.0
2014-07-08 11:30:00,23.66,23.7,23.48,23.56,23043600.0,20.8315,20.8667,20.673,20.7435,23043600.0
2014-07-08 12:00:00,23.56,23.66,23.54,23.66,12718400.0,20.7435,20.8315,20.7258,20.8315,12718400.0
2014-07-08 12:30:00,23.66,23.74,23.64,23.74,10976000.0,20.8315,20.9019,20.8139,20.9019,10976000.0
2014-07-08 13:00:00,23.74,23.79,23.67,23.78,10002400.0,20.9019,20.946,20.8403,20.9372,10002400.0
2014-07-08 13:30:00,23.78,23.85,23.75,23.83,9723600.0,20.9372,20.9988,20.9107,20.9812,9723600.0
2014-07-08 14:00:00,23.83,23.84,23.78,23.78,7576400.0,20.9812,20.99,20.9372,20.9372,7576400.0
2014-07-08 14:30:00,23.78,23.84,23.76,23.78,7374400.0,20.9372,20.99,20.9195,20.9372,7374400.0
2014-07-08 15:00:00,23.78,23.81,23.71,23.78,8963200.0,20.9372,20.9636,20.8755,20.9372,8963200.0
2014-07-08 15:30:00,23.78,23.85,23.78,23.83,17589200.0,20.9372,20.9988,20.9372,20.9812,17589200.0
2014-07-09 09:30:00,23.86,23.99,23.8,23.88,25559600.0,21.0076,21.1221,20.9548,21.0252,25559600.0
2014-07-09 10:00:00,23.88,23.95,23.8,23.95,13599200.0,21.0252,21.0868,20.9548,21.0868,13599200.0
2014-07-09 10:30:00,23.95,23.97,23.9,23.93,8990400.0,21.0868,21.1044,21.0428,21.0692,8990400.0
2014-07-09 11:00:00,23.93,23.94,23.88,23.93,6931600.0,21.0692,21.078,21.0252,21.0692,6931600.0
2014-07-09 11:30:00,23.93,23.96,23.9,23.95,5020400.0,21.0692,21.0956,21.0428,21.0868,5020400.0
2014-07-09 12:00:00,23.95,23.95,23.91,23.93,4713600.0,21.0868,21.0868,21.0516,21.0692,4713600.0
2014-07-09 12:30:00,23.93,23.93,23.84,23.85,5256000.0,21.0692,21.0692,20.99,20.9988,5256000.0
2014-07-09 13:00:00,23.85,23.89,23.83,23.84,4466400.0,20.9988,21.034,20.9812,20.99,4466400.0
2014-07-09 13:30:00,23.84,23.87,23.8,23.8,5363200.0,20.99,21.0164,20.9548,20.9548,5363200.0
2014-07-09 14:00:00,23.79,23.84,23.69,23.82,14502000.0,20.946,20.99,20.8579,20.9724,14502000.0
2014-07-09 14:30:00,23.82,23.9,23.79,23.86,7786800.0,20.9724,21.0428,20.946,21.0076,7786800.0
2014-07-09 15:00:00,23.86,23.89,23.85,23.87,5777600.0,21.0076,21.034,20.9988,21.0164,5777600.0
2014-07-09 15:30:00,23.87,23.89,23.83,23.85,11252800.0,21.0164,21.034,20.9812,20.9988,11252800.0
2014-07-10 09:30:00,23.44,23.6,23.38,23.55,32084000.0,20.6378,20.7787,20.585,20.7347,32084000.0
2014-07-10 10:00:00,23.55,23.68,23.52,23.64,16035200.0,20.7347,20.8491,20.7082,20.8139,16035200.0
2014-07-10 10:30:00,23.64,23.65,23.58,23.63,8718800.0,20.8139,20.8227,20.7611,20.8051,8718800.0
2014-07-10 11:00:00,23.63,23.67,23.6,23.64,7118800.0,20.8051,20.8403,20.7787,20.8139,7118800.0
2014-07-10 11:30:00,23.64,23.66,23.6,23.65,5205600.0,20.8139,20.8315,20.7787,20.8227,5205600.0
2014-07-10 12:00:00,23.65,23.74,23.63,23.73,6470400.0,20.8227,20.9019,20.8051,20.8931,6470400.0
2014-07-10 12:30:00,23.73,23.74,23.67,23.72,4600000.0,20.8931,20.9019,20.8403,20.8843,4600000.0
2014-07-10 13:00:00,23.72,23.86,23.71,23.84,8320400.0,20.8843,21.0076,20.8755,20.99,8320400.0
2014-07-10 13:30:00,23.84,23.87,23.78,23.82,7376400.0,20.99,21.0164,20.9372,20.9724,7376400.0
2014-07-10 14:00:00,23.82,23.89,23.81,23.88,6877200.0,20.9724,21.034,20.9636,21.0252,6877200.0
2014-07-10 14:30:00,23.88,23.88,23.78,23.78,7041200.0,21.0252,21.0252,20.9372,20.9372,7041200.0
2014-07-10 15:00:00,23.78,23.79,23.74,23.78,7268800.0,20.9372,20.946,20.9019,20.9372,7268800.0
2014-07-10 15:30:00,23.78,23.8,23.74,23.76,11999200.0,20.9372,20.9548,20.9019,20.9195,11999200.0
2014-07-11 09:30:00,23.84,23.91,23.74,23.83,21678000.0,20.99,21.0516,20.9019,20.9812,21678000.0
2014-07-11 10:00:00,23.83,23.97,23.8,23.89,17308800.0,20.9812,21.1044,20.9548,21.034,17308800.0
2014-07-11 10:30:00,23.89,23.95,23.87,23.92,6971200.0,21.034,21.0868,21.0164,21.0604,6971200.0
2014-07-11 11:00:00,23.92,23.94,23.83,23.85,7034400.0,21.0604,21.078,20.9812,20.9988,7034400.0
2014-07-11 11:30:00,23.85,23.88,23.81,23.84,7018400.0,20.9988,21.0252,20.9636,20.99,7018400.0
2014-07-11 12:00:00,23.84,23.84,23.77,23.78,4796000.0,20.99,20.99,20.9284,20.9372,4796000.0
2014-07-11 12:30:00,23.78,23.81,23.73,23.76,5522000.0,20.9372,20.9636,20.8931,20.9195,5522000.0
2014-07-11 13:00:00,23.75,23.81,23.75,23.79,4685600.0,20.9107,20.9636,20.9107,20.946,4685600.0
2014-07-11 13:30:00,23.8,23.8,23.75,23.75,4360000.0,20.9548,20.9548,20.9107,20.9107,4360000.0
2014-07-11 14:00:00,23.75,23.77,23.72,23.76,6749600.0,20.9107,20.9284,20.8843,20.9195,6749600.0
2014-07-11 14:30:00,23.76,23.79,23.75,23.76,5226000.0,20.9195,20.946,20.9107,20.9195,5226000.0
2014-07-11 15:00:00,23.77,23.78,23.74,23.76,5737200.0,20.9284,20.9372,20.9019,20.9195,5737200.0
2014-07-11 15:30:00,23.75,23.81,23.75,23.81,15046000.0,20.9107,20.9636,20.9107,20.9636,15046000.0
2014-07-14 09:30:00,23.97,24.17,23.91,24.1,36157600.0,21.1044,21.2805,21.0516,21.2189,36157600.0
2014-07-14 10:00:00,24.1,24.13,24.04,24.11,12168800.0,21.2189,21.2453,21.1661,21.2277,12168800.0
2014-07-14 10:30:00,24.11,24.11,24.03,24.09,11720000.0,21.2277,21.2277,21.1573,21.2101,11720000.0
2014-07-14 11:00:00,24.09,24.17,24.09,24.15,12206000.0,21.2101,21.2805,21.2101,21.2629,12206000.0
2014-07-14 11:30:00,24.15,24.21,24.13,24.16,11807600.0,21.2629,21.3158,21.2453,21.2717,11807600.0
2014-07-14 12:00:00,24.16,24.22,24.16,24.21,8055600.0,21.2717,21.3246,21.2717,21.3158,8055600.0
2014-07-14 12:30:00,24.21,24.22,24.14,24.15,8761600.0,21.3158,21.3246,21.2541,21.2629,8761600.0
2014-07-14 13:00:00,24.15,24.21,24.15,24.17,5619200.0,21.2629,21.3158,21.2629,21.2805,5619200.0
2014-07-14 13:30:00,24.17,24.21,24.14,24.17,5954400.0,21.2805,21.3158,21.2541,21.2805,5954400.0
2014-07-14 14:00:00,24.17,24.2,24.17,24.18,5145200.0,21.2805,21.3069,21.2805,21.2893,5145200.0
2014-07-14 14:30:00,24.18,24.19,24.15,24.18,5740800.0,21.2893,21.2981,21.2629,21.2893,5740800.0
2014-07-14 15:00:00,24.18,24.18,24.08,24.1,10865600.0,21.2893,21.2893,21.2013,21.2189,10865600.0
2014-07-14 15:30:00,24.1,24.13,24.09,24.11,12013200.0,21.2189,21.2453,21.2101,21.2277,12013200.0
2014-07-15 09:30:00,24.2,24.21,24.06,24.11,23988400.0,21.3069,21.3158,21.1837,21.2277,23988400.0
2014-07-15 10:00:00,24.11,24.13,23.98,24.0,17100000.0,21.2277,21.2453,21.1132,21.1309,17100000.0
2014-07-15 10:30:00,24.0,24.01,23.88,23.9,15473600.0,21.1309,21.1397,21.0252,21.0428,15473600.0
2014-07-15 11:00:00,23.9,23.99,23.86,23.93,10854800.0,21.0428,21.1221,21.0076,21.0692,10854800.0
2014-07-15 11:30:00,23.93,23.94,23.81,23.81,9706000.0,21.0692,21.078,20.9636,20.9636,9706000.0
2014-07-15 12:00:00,23.81,23.87,23.76,23.86,12052400.0,20.9636,21.0164,20.9195,21.0076,12052400.0
2014-07-15 12:30:00,23.86,23.95,23.85,23.89,7630400.0,21.0076,21.0868,20.9988,21.034,7630400.0
2014-07-15 13:00:00,23.9,23.95,23.87,23.9,8137200.0,21.0428,21.0868,21.0164,21.0428,8137200.0
2014-07-15 13:30:00,23.91,23.92,23.88,23.88,5690800.0,21.0516,21.0604,21.0252,21.0252,5690800.0
2014-07-15 14:00:00,23.88,23.91,23.86,23.89,5227200.0,21.0252,21.0516,21.0076,21.034,5227200.0
2014-07-15 14:30:00,23.89,23.9,23.86,23.88,5024800.0,21.034,21.0428,21.0076,21.0252,5024800.0
2014-07-15 15:00:00,23.88,23.88,23.83,23.86,6786800.0,21.0252,21.0252,20.9812,21.0076,6786800.0
2014-07-15 15:30:00,23.86,23.87,23.83,23.83,15566800.0,21.0076,21.0164,20.9812,20.9812,15566800.0
2014-07-16 09:30:00,24.24,24.28,24.07,24.09,43535600.0,21.3422,21.3774,21.1925,21.2101,43535600.0
2014-07-16 10:00:00,24.09,24.14,24.02,24.04,17602400.0,21.2101,21.2541,21.1485,21.1661,17602400.0
2014-07-16 10:30:00,24.04,24.11,24.03,24.04,13559200.0,21.1661,21.2277,21.1573,21.1661,13559200.0
2014-07-16 11:00:00,24.04,24.13,24.04,24.12,10275600.0,21.1661,21.2453,21.1661,21.2365,10275600.0
2014-07-16 11:30:00,24.12,24.12,24.05,24.09,8270000.0,21.2365,21.2365,21.1749,21.2101,8270000.0
2014-07-16 12:00:00,24.09,24.13,24.07,24.11,6267600.0,21.2101,21.2453,21.1925,21.2277,6267600.0
2014-07-16 12:30:00,24.11,24.13,24.06,24.06,5684000.0,21.2277,21.2453,21.1837,21.1837,5684000.0
2014-07-16 13:00:00,24.06,24.07,23.98,24.05,9066400.0,21.1837,21.1925,21.1132,21.1749,9066400.0
2014-07-16 13:30:00,24.05,24.05,23.98,24.0,4888000.0,21.1749,21.1749,21.1132,21.1309,4888000.0
2014-07-16 14:00:00,24.01,24.05,24.0,24.03,6264000.0,21.1397,21.1749,21.1309,21.1573,6264000.0
2014-07-16 14:30:00,24.03,24.05,23.97,23.97,6476000.0,21.1573,21.1749,21.1044,21.1044,6476000.0
2014-07-16 15:00:00,23.97,24.0,23.9,23.92,10228000.0,21.1044,21.1309,21.0428,21.0604,10228000.0
2014-07-16 15:30:00,23.92,23.93,23.68,23.7,31623600.0,21.0604,21.0692,20.8491,20.8667,31623600.0
2014-07-17 09:30:00,23.76,23.82,23.64,23.68,23672400.0,20.9195,20.9724,20.8139,20.8491,23672400.0
2014-07-17 10:00:00,23.68,23.72,23.52,23.61,19805200.0,20.8491,20.8843,20.7082,20.7875,19805200.0
2014-07-17 10:30:00,23.61,23.7,23.55,23.66,10406400.0,20.7875,20.8667,20.7347,20.8315,10406400.0
2014-07-17 11:00:00,23.66,23.66,23.49,23.5,11371200.0,20.8315,20.8315,20.6818,20.6906,11371200.0
2014-07-17 11:30:00,23.5,23.6,23.39,23.41,14608000.0,20.6906,20.7787,20.5938,20.6114,14608000.0
2014-07-17 12:00:00,23.41,23.48,23.27,23.43,20263600.0,20.6114,20.673,20.4881,20.629,20263600.0
2014-07-17 12:30:00,23.43,23.44,23.36,23.39,8383200.0,20.629,20.6378,20.5674,20.5938,8383200.0
2014-07-17 13:00:00,23.39,23.5,23.38,23.43,8730000.0,20.5938,20.6906,20.585,20.629,8730000.0
2014-07-17 13:30:00,23.44,23.46,23.36,23.39,7881200.0,20.6378,20.6554,20.5674,20.5938,7881200.0
2014-07-17 14:00:00,23.39,23.39,23.3,23.31,9554400.0,20.5938,20.5938,20.5145,20.5233,9554400.0
2014-07-17 14:30:00,23.31,23.43,23.31,23.35,10150000.0,20.5233,20.629,20.5233,20.5586,10150000.0
2014-07-17 15:00:00,23.35,23.35,23.24,23.28,15802800.0,20.5586,20.5586,20.4617,20.4969,15802800.0
2014-07-17 15:30:00,23.28,23.34,23.14,23.27,33248000.0,20.4969,20.5498,20.3737,20.4881,33248000.0
2014-07-18 09:30:00,23.41,23.45,23.28,23.33,35500400.0,20.6114,20.6466,20.4969,20.541,35500400.0
2014-07-18 10:00:00,23.33,23.37,23.25,23.36,14595200.0,20.541,20.5762,20.4705,20.5674,14595200.0
2014-07-18 10:30:00,23.36,23.46,23.35,23.45,10474000.0,20.5674,20.6554,20.5586,20.6466,10474000.0
2014-07-18 11:00:00,23.45,23.53,23.44,23.45,12761600.0,20.6466,20.717,20.6378,20.6466,12761600.0
2014-07-18 11:30:00,23.45,23.53,23.42,23.51,8011200.0,20.6466,20.717,20.6202,20.6994,8011200.0
2014-07-18 12:00:00,23.51,23.56,23.49,23.56,6388400.0,20.6994,20.7435,20.6818,20.7435,6388400.0
2014-07-18 12:30:00,23.56,23.62,23.55,23.59,9878400.0,20.7435,20.7963,20.7347,20.7699,9878400.0
2014-07-18 13:00:00,23.59,23.6,23.51,23.55,5972800.0,20.7699,20.7787,20.6994,20.7347,5972800.0
2014-07-18 13:30:00,23.55,23.62,23.54,23.6,6111200.0,20.7347,20.7963,20.7258,20.7787,6111200.0
2014-07-18 14:00:00,23.61,23.68,23.6,23.66,7726800.0,20.7875,20.8491,20.7787,20.8315,7726800.0
2014-07-18 14:30:00,23.66,23.67,23.59,23.61,7257200.0,20.8315,20.8403,20.7699,20.7875,7257200.0
2014-07-18 15:00:00,23.61,23.66,23.61,23.61,7861600.0,20.7875,20.8315,20.7875,20.7875,7861600.0
2014-07-18 15:30:00,23.61,23.62,23.51,23.61,26594800.0,20.7875,20.7963,20.6994,20.7875,26594800.0
2014-07-21 09:30:00,23.75,23.75,23.52,23.57,28071600.0,20.9107,20.9107,20.7082,20.7523,28071600.0
2014-07-21 10:00:00,23.57,23.58,23.5,23.58,12154000.0,20.7523,20.7611,20.6906,20.7611,12154000.0
2014-07-21 10:30:00,23.58,23.58,23.44,23.44,11252400.0,20.7611,20.7611,20.6378,20.6378,11252400.0
2014-07-21 11:00:00,23.44,23.56,23.43,23.54,9915200.0,20.6378,20.7435,20.629,20.7258,9915200.0
2014-07-21 11:30:00,23.54,23.55,23.48,23.52,7626400.0,20.7258,20.7347,20.673,20.7082,7626400.0
2014-07-21 12:00:00,23.52,23.55,23.48,23.5,7633200.0,20.7082,20.7347,20.673,20.6906,7633200.0
2014-07-21 12:30:00,23.51,23.53,23.51,23.51,4200400.0,20.6994,20.717,20.6994,20.6994,4200400.0
2014-07-21 13:00:00,23.51,23.54,23.5,23.54,6125200.0,20.6994,20.7258,20.6906,20.7258,6125200.0
2014-07-21 13:30:00,23.54,23.56,23.51,23.56,6242800.0,20.7258,20.7435,20.6994,20.7435,6242800.0
2014-07-21 14:00:00,23.56,23.59,23.51,23.51,6982400.0,20.7435,20.7699,20.6994,20.6994,6982400.0
2014-07-21 14:30:00,23.51,23.53,23.49,23.52,5492800.0,20.6994,20.717,20.6818,20.7082,5492800.0
2014-07-21 15:00:00,23.52,23.53,23.5,23.52,5597200.0,20.7082,20.717,20.6906,20.7082,5597200.0
2014-07-21 15:30:00,23.52,23.53,23.47,23.49,17492800.0,20.7082,20.717,20.6642,20.6818,17492800.0
2014-07-22 09:30:00,23.67,23.72,23.54,23.57,25629200.0,20.8403,20.8843,20.7258,20.7523,25629200.0
2014-07-22 10:00:00,23.57,23.65,23.56,23.59,14022800.0,20.7523,20.8227,20.7435,20.7699,14022800.0
2014-07-22 10:30:00,23.59,23.59,23.54,23.58,11142400.0,20.7699,20.7699,20.7258,20.7611,11142400.0
2014-07-22 11:00:00,23.58,23.6,23.54,23.55,10727600.0,20.7611,20.7787,20.7258,20.7347,10727600.0
2014-07-22 11:30:00,23.55,23.59,23.53,23.55,9864800.0,20.7347,20.7699,20.717,20.7347,9864800.0
2014-07-22 12:00:00,23.56,23.59,23.55,23.57,8218000.0,20.7435,20.7699,20.7347,20.7523,8218000.0
2014-07-22 12:30:00,23.57,23.59,23.57,23.58,5080800.0,20.7523,20.7699,20.7523,20.7611,5080800.0
2014-07-22 13:00:00,23.58,23.63,23.58,23.61,7158800.0,20.7611,20.8051,20.7611,20.7875,7158800.0
2014-07-22 13:30:00,23.61,23.61,23.57,23.6,7302000.0,20.7875,20.7875,20.7523,20.7787,7302000.0
2014-07-22 14:00:00,23.6,23.61,23.59,23.59,6332000.0,20.7787,20.7875,20.7699,20.7699,6332000.0
2014-07-22 14:30:00,23.59,23.6,23.54,23.59,12365600.0,20.7699,20.7787,20.7258,20.7699,12365600.0
2014-07-22 15:00:00,23.59,23.68,23.58,23.68,13650000.0,20.7699,20.8491,20.7611,20.8491,13650000.0
2014-07-22 15:30:00,23.68,23.72,23.61,23.68,29838800.0,20.8491,20.8843,20.7875,20.8491,29838800.0
2014-07-23 09:30:00,23.86,24.07,23.79,24.05,61755600.0,21.0076,21.1925,20.946,21.1749,61755600.0
2014-07-23 10:00:00,24.04,24.34,24.04,24.29,49920800.0,21.1661,21.4302,21.1661,21.3862,49920800.0
2014-07-23 10:30:00,24.3,24.47,24.28,24.42,44737200.0,21.395,21.5447,21.3774,21.5006,44737200.0
2014-07-23 11:00:00,24.42,24.43,24.32,24.36,28955600.0,21.5006,21.5094,21.4126,21.4478,28955600.0
2014-07-23 11:30:00,24.36,24.43,24.31,24.35,22309600.0,21.4478,21.5094,21.4038,21.439,22309600.0
2014-07-23 12:00:00,24.35,24.42,24.33,24.39,14687200.0,21.439,21.5006,21.4214,21.4742,14687200.0
2014-07-23 12:30:00,24.39,24.41,24.33,24.39,11962000.0,21.4742,21.4918,21.4214,21.4742,11962000.0
2014-07-23 13:00:00,24.39,24.39,24.29,24.34,10589200.0,21.4742,21.4742,21.3862,21.4302,10589200.0
2014-07-23 13:30:00,24.33,24.41,24.31,24.41,11838000.0,21.4214,21.4918,21.4038,21.4918,11838000.0
2014-07-23 14:00:00,24.41,24.42,24.38,24.4,9421600.0,21.4918,21.5006,21.4654,21.483,9421600.0
2014-07-23 14:30:00,24.4,24.41,24.34,24.37,7694000.0,21.483,21.4918,21.4302,21.4566,7694000.0
2014-07-23 15:00:00,24.37,24.41,24.35,24.38,10552000.0,21.4566,21.4918,21.439,21.4654,10552000.0
2014-07-23 15:30:00,24.38,24.39,24.28,24.3,23334800.0,21.4654,21.4742,21.3774,21.395,23334800.0
2014-07-24 09:30:00,24.26,24.33,24.15,24.2,28350400.0,21.3598,21.4214,21.2629,21.3069,28350400.0
2014-07-24 10:00:00,24.2,24.21,24.11,24.19,17232800.0,21.3069,21.3158,21.2277,21.2981,17232800.0
2014-07-24 10:30:00,24.2,24.2,24.11,24.14,8134000.0,21.3069,21.3069,21.2277,21.2541,8134000.0
2014-07-24 11:00:00,24.15,24.23,24.15,24.22,10738800.0,21.2629,21.3334,21.2629,21.3246,10738800.0
2014-07-24 11:30:00,24.22,24.27,24.22,24.25,9272400.0,21.3246,21.3686,21.3246,21.351,9272400.0
2014-07-24 12:00:00,24.25,24.33,24.25,24.26,9454400.0,21.351,21.4214,21.351,21.3598,9454400.0
2014-07-24 12:30:00,24.26,24.26,24.19,24.22,5790400.0,21.3598,21.3598,21.2981,21.3246,5790400.0
2014-07-24 13:00:00,24.22,24.23,24.15,24.19,7151600.0,21.3246,21.3334,21.2629,21.2981,7151600.0
2014-07-24 13:30:00,24.19,24.24,24.17,24.21,5689600.0,21.2981,21.3422,21.2805,21.3158,5689600.0
2014-07-24 14:00:00,24.21,24.25,24.2,24.24,5457200.0,21.3158,21.351,21.3069,21.3422,5457200.0
2014-07-24 14:30:00,24.24,24.25,24.2,24.21,7237200.0,21.3422,21.351,21.3069,21.3158,7237200.0
2014-07-24 15:00:00,24.22,24.27,24.21,24.23,8953600.0,21.3246,21.3686,21.3158,21.3334,8953600.0
2014-07-24 15:30:00,24.23,24.26,24.23,24.25,15006400.0,21.3334,21.3598,21.3334,21.351,15006400.0
2014-07-25 09:30:00,24.22,24.36,24.16,24.32,23262400.0,21.3246,21.4478,21.2717,21.4126,23262400.0
2014-07-25 10:00:00,24.32,24.46,24.32,24.46,20361200.0,21.4126,21.5359,21.4126,21.5359,20361200.0
2014-07-25 10:30:00,24.46,24.46,24.28,24.31,13625600.0,21.5359,21.5359,21.3774,21.4038,13625600.0
2014-07-25 11:00:00,24.31,24.33,24.21,24.25,17066800.0,21.4038,21.4214,21.3158,21.351,17066800.0
2014-07-25 11:30:00,24.25,24.31,24.24,24.3,8620800.0,21.351,21.4038,21.3422,21.395,8620800.0
2014-07-25 12:00:00,24.3,24.36,24.3,24.34,6572000.0,21.395,21.4478,21.395,21.4302,6572000.0
2014-07-25 12:30:00,24.34,24.38,24.33,24.37,5983200.0,21.4302,21.4654,21.4214,21.4566,5983200.0
2014-07-25 13:00:00,24.38,24.38,24.34,24.36,5546400.0,21.4654,21.4654,21.4302,21.4478,5546400.0
2014-07-25 13:30:00,24.36,24.36,24.31,24.33,5637600.0,21.4478,21.4478,21.4038,21.4214,5637600.0
2014-07-25 14:00:00,24.33,24.37,24.3,24.35,5638400.0,21.4214,21.4566,21.395,21.439,5638400.0
2014-07-25 14:30:00,24.35,24.37,24.32,24.34,6270000.0,21.439,21.4566,21.4126,21.4302,6270000.0
2014-07-25 15:00:00,24.34,24.36,24.32,24.35,6929600.0,21.4302,21.4478,21.4126,21.439,6929600.0
2014-07-25 15:30:00,24.35,24.42,24.32,24.42,18951600.0,21.439,21.5006,21.4126,21.5006,18951600.0
2014-07-28 09:30:00,24.46,24.6,24.39,24.53,35346400.0,21.5359,21.6591,21.4742,21.5975,35346400.0
2014-07-28 10:00:00,24.53,24.54,24.39,24.48,15880800.0,21.5975,21.6063,21.4742,21.5535,15880800.0
2014-07-28 10:30:00,24.48,24.52,24.4,24.48,11188800.0,21.5535,21.5887,21.483,21.5535,11188800.0
2014-07-28 11:00:00,24.48,24.59,24.47,24.59,11564800.0,21.5535,21.6503,21.5447,21.6503,11564800.0
2014-07-28 11:30:00,24.59,24.6,24.54,24.57,9955600.0,21.6503,21.6591,21.6063,21.6327,9955600.0
2014-07-28 12:00:00,24.57,24.61,24.5,24.52,8522400.0,21.6327,21.6679,21.5711,21.5887,8522400.0
2014-07-28 12:30:00,24.53,24.63,24.52,24.6,9617200.0,21.5975,21.6855,21.5887,21.6591,9617200.0
2014-07-28 13:00:00,24.59,24.64,24.58,24.63,6528400.0,21.6503,21.6943,21.6415,21.6855,6528400.0
2014-07-28 13:30:00,24.63,24.72,24.63,24.7,13554800.0,21.6855,21.7648,21.6855,21.7472,13554800.0
2014-07-28 14:00:00,24.7,24.73,24.68,24.71,8282800.0,21.7472,21.7736,21.7296,21.756,8282800.0
2014-07-28 14:30:00,24.71,24.76,24.69,24.76,12977600.0,21.756,21.8,21.7384,21.8,12977600.0
2014-07-28 15:00:00,24.76,24.81,24.73,24.74,16416400.0,21.8,21.844,21.7736,21.7824,16416400.0
2014-07-28 15:30:00,24.74,24.77,24.72,24.75,17569200.0,21.7824,21.8088,21.7648,21.7912,17569200.0
2014-07-29 09:30:00,24.83,24.86,24.64,24.65,33287200.0,21.8616,21.888,21.6943,21.7031,33287200.0
2014-07-29 10:00:00,24.65,24.72,24.64,24.72,16402800.0,21.7031,21.7648,21.6943,21.7648,16402800.0
2014-07-29 10:30:00,24.72,24.73,24.62,24.66,13867200.0,21.7648,21.7736,21.6767,21.712,13867200.0
2014-07-29 11:00:00,24.67,24.68,24.56,24.6,12045200.0,21.7208,21.7296,21.6239,21.6591,12045200.0
2014-07-29 11:30:00,24.6,24.65,24.56,24.63,9112800.0,21.6591,21.7031,21.6239,21.6855,9112800.0
2014-07-29 12:00:00,24.63,24.66,24.61,24.65,6960000.0,21.6855,21.712,21.6679,21.7031,6960000.0
2014-07-29 12:30:00,24.65,24.67,24.63,24.64,5365600.0,21.7031,21.7208,21.6855,21.6943,5365600.0
2014-07-29 13:00:00,24.64,24.71,24.62,24.69,7887200.0,21.6943,21.756,21.6767,21.7384,7887200.0
2014-07-29 13:30:00,24.69,24.72,24.65,24.71,5647200.0,21.7384,21.7648,21.7031,21.756,5647200.0
2014-07-29 14:00:00,24.71,24.75,24.65,24.68,8878000.0,21.756,21.7912,21.7031,21.7296,8878000.0
2014-07-29 14:30:00,24.68,24.69,24.65,24.68,5767200.0,21.7296,21.7384,21.7031,21.7296,5767200.0
2014-07-29 15:00:00,24.68,24.7,24.65,24.66,7218400.0,21.7296,21.7472,21.7031,21.712,7218400.0
2014-07-29 15:30:00,24.66,24.66,24.56,24.6,17907200.0,21.712,21.712,21.6239,21.6591,17907200.0
2014-07-30 09:30:00,24.61,24.68,24.54,24.58,19525600.0,21.6679,21.7296,21.6063,21.6415,19525600.0
2014-07-30 10:00:00,24.58,24.64,24.53,24.61,10908800.0,21.6415,21.6943,21.5975,21.6679,10908800.0
2014-07-30 10:30:00,24.61,24.65,24.55,24.59,6987200.0,21.6679,21.7031,21.6151,21.6503,6987200.0
2014-07-30 11:00:00,24.59,24.59,24.54,24.56,9822000.0,21.6503,21.6503,21.6063,21.6239,9822000.0
2014-07-30 11:30:00,24.55,24.57,24.45,24.45,10301200.0,21.6151,21.6327,21.5271,21.5271,10301200.0
2014-07-30 12:00:00,24.45,24.52,24.42,24.5,9253200.0,21.5271,21.5887,21.5006,21.5711,9253200.0
2014-07-30 12:30:00,24.5,24.56,24.48,24.53,5031200.0,21.5711,21.6239,21.5535,21.5975,5031200.0
2014-07-30 13:00:00,24.54,24.55,24.49,24.52,4047600.0,21.6063,21.6151,21.5623,21.5887,4047600.0
2014-07-30 13:30:00,24.52,24.57,24.5,24.56,4397200.0,21.5887,21.6327,21.5711,21.6239,4397200.0
2014-07-30 14:00:00,24.56,24.65,24.53,24.63,11632000.0,21.6239,21.7031,21.5975,21.6855,11632000.0
2014-07-30 14:30:00,24.63,24.65,24.53,24.57,6413200.0,21.6855,21.7031,21.5975,21.6327,6413200.0
2014-07-30 15:00:00,24.57,24.58,24.5,24.57,7621600.0,21.6327,21.6415,21.5711,21.6327,7621600.0
2014-07-30 15:30:00,24.57,24.62,24.53,24.53,11058800.0,21.6327,21.6767,21.5975,21.5975,11058800.0
2014-07-31 09:30:00,24.29,24.36,24.14,24.14,30334000.0,21.3862,21.4478,21.2541,21.2541,30334000.0
2014-07-31 10:00:00,24.14,24.22,24.06,24.12,21312000.0,21.2541,21.3246,21.1837,21.2365,21312000.0
2014-07-31 10:30:00,24.12,24.12,23.95,23.99,17727200.0,21.2365,21.2365,21.0868,21.1221,17727200.0
2014-07-31 11:00:00,23.99,24.05,23.99,24.01,13703600.0,21.1221,21.1749,21.1221,21.1397,13703600.0
2014-07-31 11:30:00,24.01,24.03,23.84,23.86,17421600.0,21.1397,21.1573,20.99,21.0076,17421600.0
2014-07-31 12:00:00,23.86,23.9,23.83,23.86,11626400.0,21.0076,21.0428,20.9812,21.0076,11626400.0
2014-07-31 12:30:00,23.86,24.01,23.85,23.98,12279200.0,21.0076,21.1397,20.9988,21.1132,12279200.0
2014-07-31 13:00:00,23.98,24.0,23.92,23.95,6356400.0,21.1132,21.1309,21.0604,21.0868,6356400.0
2014-07-31 13:30:00,23.95,24.07,23.95,24.06,8265600.0,21.0868,21.1925,21.0868,21.1837,8265600.0
2014-07-31 14:00:00,24.07,24.1,24.04,24.1,7528400.0,21.1925,21.2189,21.1661,21.2189,7528400.0
2014-07-31 14:30:00,24.1,24.1,23.96,23.97,8825200.0,21.2189,21.2189,21.0956,21.1044,8825200.0
2014-07-31 15:00:00,23.97,24.03,23.86,23.89,11253600.0,21.1044,21.1573,21.0076,21.034,11253600.0
2014-07-31 15:30:00,23.89,23.99,23.88,23.9,23417200.0,21.034,21.1221,21.0252,21.0428,23417200.0
2014-08-01 09:30:00,23.73,24.04,23.7,24.01,31429200.0,20.8931,21.1661,20.8667,21.1397,31429200.0
2014-08-01 10:00:00,24.01,24.03,23.85,23.97,15972400.0,21.1397,21.1573,20.9988,21.1044,15972400.0
2014-08-01 10:30:00,23.97,24.03,23.89,23.92,12092000.0,21.1044,21.1573,21.034,21.0604,12092000.0
2014-08-01 11:00:00,23.92,23.97,23.82,23.93,11993200.0,21.0604,21.1044,20.9724,21.0692,11993200.0
2014-08-01 11:30:00,23.93,23.99,23.82,23.86,10392000.0,21.0692,21.1221,20.9724,21.0076,10392000.0
2014-08-01 12:00:00,23.86,23.97,23.86,23.89,8907600.0,21.0076,21.1044,21.0076,21.034,8907600.0
2014-08-01 12:30:00,23.9,23.94,23.83,23.9,6978000.0,21.0428,21.078,20.9812,21.0428,6978000.0
2014-08-01 13:00:00,23.9,24.01,23.86,24.01,8194400.0,21.0428,21.1397,21.0076,21.1397,8194400.0
2014-08-01 13:30:00,24.01,24.06,23.98,24.05,10797200.0,21.1397,21.1837,21.1132,21.1749,10797200.0
2014-08-01 14:00:00,24.05,24.16,24.05,24.09,11513200.0,21.1749,21.2717,21.1749,21.2101,11513200.0
2014-08-01 14:30:00,24.09,24.11,24.03,24.06,7817200.0,21.2101,21.2277,21.1573,21.1837,7817200.0
2014-08-01 15:00:00,24.06,24.13,24.05,24.09,8235200.0,21.1837,21.2453,21.1749,21.2101,8235200.0
2014-08-01 15:30:00,24.09,24.15,24.02,24.04,18359600.0,21.2101,21.2629,21.1485,21.1661,18359600.0
2014-08-04 09:30:00,24.08,24.15,24.0,24.07,19466800.0,21.2013,21.2629,21.1309,21.1925,19466800.0
2014-08-04 10:00:00,24.07,24.11,24.0,24.03,12193600.0,21.1925,21.2277,21.1309,21.1573,12193600.0
2014-08-04 10:30:00,24.03,24.04,23.8,23.82,17485200.0,21.1573,21.1661,20.9548,20.9724,17485200.0
2014-08-04 11:00:00,23.82,23.9,23.79,23.88,9852400.0,20.9724,21.0428,20.946,21.0252,9852400.0
2014-08-04 11:30:00,23.89,23.89,23.8,23.85,10000000.0,21.034,21.034,20.9548,20.9988,10000000.0
2014-08-04 12:00:00,23.85,23.89,23.81,23.86,7367600.0,20.9988,21.034,20.9636,21.0076,7367600.0
2014-08-04 12:30:00,23.86,23.95,23.85,23.93,7127600.0,21.0076,21.0868,20.9988,21.0692,7127600.0
2014-08-04 13:00:00,23.93,23.94,23.87,23.88,6000000.0,21.0692,21.078,21.0164,21.0252,6000000.0
2014-08-04 13:30:00,23.88,23.92,23.88,23.91,4788400.0,21.0252,21.0604,21.0252,21.0516,4788400.0
2014-08-04 14:00:00,23.91,23.94,23.88,23.9,5428400.0,21.0516,21.078,21.0252,21.0428,5428400.0
2014-08-04 14:30:00,23.9,23.97,23.9,23.96,7236000.0,21.0428,21.1044,21.0428,21.0956,7236000.0
2014-08-04 15:00:00,23.96,24.03,23.96,24.01,8660000.0,21.0956,21.1573,21.0956,21.1397,8660000.0
2014-08-04 15:30:00,24.01,24.07,23.9,23.9,18422400.0,21.1397,21.1925,21.0428,21.0428,18422400.0
2014-08-05 09:30:00,23.85,23.86,23.59,23.62,28232800.0,20.9988,21.0076,20.7699,20.7963,28232800.0
2014-08-05 10:00:00,23.62,23.75,23.6,23.72,15818400.0,20.7963,20.9107,20.7787,20.8843,15818400.0
2014-08-05 10:30:00,23.72,23.8,23.7,23.73,10802800.0,20.8843,20.9548,20.8667,20.8931,10802800.0
2014-08-05 11:00:00,23.73,23.77,23.67,23.73,8604000.0,20.8931,20.9284,20.8403,20.8931,8604000.0
2014-08-05 11:30:00,23.73,23.77,23.67,23.7,6544800.0,20.8931,20.9284,20.8403,20.8667,6544800.0
2014-08-05 12:00:00,23.7,23.75,23.66,23.7,6494400.0,20.8667,20.9107,20.8315,20.8667,6494400.0
2014-08-05 12:30:00,23.7,23.73,23.67,23.73,6724400.0,20.8667,20.8931,20.8403,20.8931,6724400.0
2014-08-05 13:00:00,23.73,23.87,23.7,23.86,19487600.0,20.8931,21.0164,20.8667,21.0076,19487600.0
2014-08-05 13:30:00,23.86,23.92,23.67,23.76,25630400.0,21.0076,21.0604,20.8403,20.9195,25630400.0
2014-08-05 14:00:00,23.76,23.77,23.63,23.75,16227200.0,20.9195,20.9284,20.8051,20.9107,16227200.0
2014-08-05 14:30:00,23.75,23.82,23.75,23.76,10926800.0,20.9107,20.9724,20.9107,20.9195,10926800.0
2014-08-05 15:00:00,23.76,23.8,23.71,23.75,10116800.0,20.9195,20.9548,20.8755,20.9107,10116800.0
2014-08-05 15:30:00,23.75,23.85,23.75,23.79,18087600.0,20.9107,20.9988,20.9107,20.946,18087600.0
2014-08-06 09:30:00,23.69,23.87,23.68,23.72,22328000.0,20.8579,21.0164,20.8491,20.8843,22328000.0
2014-08-06 10:00:00,23.72,23.78,23.68,23.77,14760400.0,20.8843,20.9372,20.8491,20.9284,14760400.0
2014-08-06 10:30:00,23.77,23.82,23.73,23.81,10224000.0,20.9284,20.9724,20.8931,20.9636,10224000.0
2014-08-06 11:00:00,23.81,23.83,23.78,23.78,9497200.0,20.9636,20.9812,20.9372,20.9372,9497200.0
2014-08-06 11:30:00,23.78,23.81,23.73,23.8,7972800.0,20.9372,20.9636,20.8931,20.9548,7972800.0
2014-08-06 12:00:00,23.81,23.82,23.73,23.74,7387600.0,20.9636,20.9724,20.8931,20.9019,7387600.0
2014-08-06 12:30:00,23.74,23.79,23.74,23.77,5389600.0,20.9019,20.946,20.9019,20.9284,5389600.0
2014-08-06 13:00:00,23.77,23.8,23.73,23.76,5658800.0,20.9284,20.9548,20.8931,20.9195,5658800.0
2014-08-06 13:30:00,23.76,23.78,23.73,23.74,5450400.0,20.9195,20.9372,20.8931,20.9019,5450400.0
2014-08-06 14:00:00,23.74,23.79,23.7,23.79,6159600.0,20.9019,20.946,20.8667,20.946,6159600.0
2014-08-06 14:30:00,23.79,23.8,23.74,23.78,5291200.0,20.946,20.9548,20.9019,20.9372,5291200.0
2014-08-06 15:00:00,23.78,23.81,23.73,23.78,7240400.0,20.9372,20.9636,20.8931,20.9372,7240400.0
2014-08-06 15:30:00,23.78,23.79,23.74,23.74,11003200.0,20.9372,20.946,20.9019,20.9019,11003200.0
2014-08-07 09:30:00,23.73,23.81,23.68,23.8,20300400.0,20.9971,21.0679,20.9528,21.059,20300400.0
2014-08-07 10:00:00,23.8,23.93,23.75,23.93,17773200.0,21.059,21.174,21.0148,21.174,17773200.0
2014-08-07 10:30:00,23.93,23.99,23.83,23.87,17032000.0,21.174,21.2271,21.0856,21.1209,17032000.0
2014-08-07 11:00:00,23.87,23.92,23.83,23.88,10606400.0,21.1209,21.1652,21.0856,21.1298,10606400.0
2014-08-07 11:30:00,23.88,23.93,23.76,23.78,12633200.0,21.1298,21.174,21.0236,21.0413,12633200.0
2014-08-07 12:00:00,23.78,23.84,23.75,23.77,8524800.0,21.0413,21.0944,21.0148,21.0325,8524800.0
2014-08-07 12:30:00,23.77,23.77,23.69,23.73,10023600.0,21.0325,21.0325,20.9617,20.9971,10023600.0
2014-08-07 13:00:00,23.73,23.78,23.73,23.77,5869600.0,20.9971,21.0413,20.9971,21.0325,5869600.0
2014-08-07 13:30:00,23.77,23.82,23.75,23.82,5056000.0,21.0325,21.0767,21.0148,21.0767,5056000.0
2014-08-07 14:00:00,23.81,23.82,23.73,23.74,5144000.0,21.0679,21.0767,20.9971,21.0059,5144000.0
2014-08-07 14:30:00,23.74,23.74,23.68,23.7,7481600.0,21.0059,21.0059,20.9528,20.9705,7481600.0
2014-08-07 15:00:00,23.7,23.73,23.53,23.58,16054000.0,20.9705,20.9971,20.8201,20.8643,16054000.0
2014-08-07 15:30:00,23.58,23.62,23.55,23.62,14363600.0,20.8643,20.8997,20.8378,20.8997,14363600.0
2014-08-08 09:30:00,23.56,23.61,23.4,23.49,24696000.0,20.8466,20.8909,20.7051,20.7847,24696000.0
2014-08-08 10:00:00,23.49,23.55,23.32,23.36,16524400.0,20.7847,20.8378,20.6343,20.6697,16524400.0
2014-08-08 10:30:00,23.36,23.49,23.35,23.46,11666800.0,20.6697,20.7847,20.6608,20.7582,11666800.0
2014-08-08 11:00:00,23.45,23.5,23.42,23.44,7513600.0,20.7493,20.7936,20.7228,20.7405,7513600.0
2014-08-08 11:30:00,23.44,23.47,23.4,23.45,7230000.0,20.7405,20.767,20.7051,20.7493,7230000.0
2014-08-08 12:00:00,23.45,23.47,23.43,23.45,5410000.0,20.7493,20.767,20.7316,20.7493,5410000.0
2014-08-08 12:30:00,23.44,23.48,23.41,23.47,4421600.0,20.7405,20.7759,20.7139,20.767,4421600.0
2014-08-08 13:00:00,23.47,23.61,23.46,23.59,10322000.0,20.767,20.8909,20.7582,20.8732,10322000.0
2014-08-08 13:30:00,23.6,23.65,23.58,23.62,11889600.0,20.882,20.9263,20.8643,20.8997,11889600.0
2014-08-08 14:00:00,23.62,23.68,23.61,23.67,10056400.0,20.8997,20.9528,20.8909,20.944,10056400.0
2014-08-08 14:30:00,23.67,23.7,23.64,23.68,6622400.0,20.944,20.9705,20.9174,20.9528,6622400.0
2014-08-08 15:00:00,23.69,23.69,23.61,23.66,9626400.0,20.9617,20.9617,20.8909,20.9351,9626400.0
2014-08-08 15:30:00,23.66,23.71,23.64,23.68,18280400.0,20.9351,20.9794,20.9174,20.9528,18280400.0
2014-08-11 09:30:00,23.82,23.87,23.71,23.86,21998800.0,21.0767,21.1209,20.9794,21.1121,21998800.0
2014-08-11 10:00:00,23.86,23.96,23.86,23.95,15956800.0,21.1121,21.2006,21.1121,21.1917,15956800.0
2014-08-11 10:30:00,23.95,24.02,23.94,23.98,13104800.0,21.1917,21.2537,21.1829,21.2183,13104800.0
2014-08-11 11:00:00,23.98,24.0,23.97,23.98,9606000.0,21.2183,21.236,21.2094,21.2183,9606000.0
2014-08-11 11:30:00,23.98,23.99,23.94,23.96,6851600.0,21.2183,21.2271,21.1829,21.2006,6851600.0
2014-08-11 12:00:00,23.96,23.99,23.92,23.97,6144800.0,21.2006,21.2271,21.1652,21.2094,6144800.0
2014-08-11 12:30:00,23.97,24.0,23.96,23.96,5361200.0,21.2094,21.236,21.2006,21.2006,5361200.0
2014-08-11 13:00:00,23.96,23.99,23.95,23.96,4319600.0,21.2006,21.2271,21.1917,21.2006,4319600.0
2014-08-11 13:30:00,23.96,23.98,23.93,23.95,4190000.0,21.2006,21.2183,21.174,21.1917,4190000.0
2014-08-11 14:00:00,23.95,23.97,23.9,23.95,7279600.0,21.1917,21.2094,21.1475,21.1917,7279600.0
2014-08-11 14:30:00,23.95,23.97,23.92,23.96,4512000.0,21.1917,21.2094,21.1652,21.2006,4512000.0
2014-08-11 15:00:00,23.97,23.99,23.96,23.98,6251200.0,21.2094,21.2271,21.2006,21.2183,6251200.0
2014-08-11 15:30:00,23.98,24.01,23.95,24.0,16082000.0,21.2183,21.2448,21.1917,21.236,16082000.0
2014-08-12 09:30:00,24.01,24.22,24.01,24.15,25506800.0,21.2448,21.4306,21.2448,21.3687,25506800.0
2014-08-12 10:00:00,24.15,24.17,24.08,24.15,12400800.0,21.3687,21.3864,21.3068,21.3687,12400800.0
2014-08-12 10:30:00,24.15,24.15,24.06,24.09,9402800.0,21.3687,21.3687,21.2891,21.3156,9402800.0
2014-08-12 11:00:00,24.09,24.09,23.98,24.05,12644000.0,21.3156,21.3156,21.2183,21.2802,12644000.0
2014-08-12 11:30:00,24.05,24.1,24.03,24.08,6008800.0,21.2802,21.3245,21.2625,21.3068,6008800.0
2014-08-12 12:00:00,24.08,24.08,24.0,24.01,5324000.0,21.3068,21.3068,21.236,21.2448,5324000.0
2014-08-12 12:30:00,24.0,24.08,24.0,24.02,4672000.0,21.236,21.3068,21.236,21.2537,4672000.0
2014-08-12 13:00:00,24.02,24.06,24.01,24.05,4197200.0,21.2537,21.2891,21.2448,21.2802,4197200.0
2014-08-12 13:30:00,24.05,24.06,24.02,24.04,4322800.0,21.2802,21.2891,21.2537,21.2714,4322800.0
2014-08-12 14:00:00,24.04,24.05,23.96,23.97,6261600.0,21.2714,21.2802,21.2006,21.2094,6261600.0
2014-08-12 14:30:00,23.97,23.98,23.9,23.91,8006400.0,21.2094,21.2183,21.1475,21.1563,8006400.0
2014-08-12 15:00:00,23.91,23.98,23.91,23.98,6298400.0,21.1563,21.2183,21.1563,21.2183,6298400.0
2014-08-12 15:30:00,23.98,24.04,23.96,23.99,13384400.0,21.2183,21.2714,21.2006,21.2271,13384400.0
2014-08-13 09:30:00,24.04,24.13,24.01,24.08,16724000.0,21.2714,21.351,21.2448,21.3068,16724000.0
2014-08-13 10:00:00,24.08,24.16,24.08,24.16,11584400.0,21.3068,21.3775,21.3068,21.3775,11584400.0
2014-08-13 10:30:00,24.16,24.17,24.13,24.16,6978400.0,21.3775,21.3864,21.351,21.3775,6978400.0
2014-08-13 11:00:00,24.16,24.21,24.16,24.2,9741600.0,21.3775,21.4218,21.3775,21.4129,9741600.0
2014-08-13 11:30:00,24.2,24.24,24.19,24.2,7403600.0,21.4129,21.4483,21.4041,21.4129,7403600.0
2014-08-13 12:00:00,24.2,24.21,24.17,24.21,4873200.0,21.4129,21.4218,21.3864,21.4218,4873200.0
2014-08-13 12:30:00,24.2,24.21,24.18,24.21,3359200.0,21.4129,21.4218,21.3952,21.4218,3359200.0
2014-08-13 13:00:00,24.21,24.23,24.19,24.21,3876800.0,21.4218,21.4395,21.4041,21.4218,3876800.0
2014-08-13 13:30:00,24.21,24.27,24.21,24.27,6838800.0,21.4218,21.4749,21.4218,21.4749,6838800.0
2014-08-13 14:00:00,24.27,24.28,24.22,24.27,8395600.0,21.4749,21.4837,21.4306,21.4749,8395600.0
2014-08-13 14:30:00,24.27,24.28,24.24,24.27,4254800.0,21.4749,21.4837,21.4483,21.4749,4254800.0
2014-08-13 15:00:00,24.27,24.3,24.24,24.29,7900000.0,21.4749,21.5014,21.4483,21.4926,7900000.0
2014-08-13 15:30:00,24.29,24.31,24.27,24.31,16286400.0,21.4926,21.5103,21.4749,21.5103,16286400.0
2014-08-14 09:30:00,24.33,24.36,24.2,24.28,20961600.0,21.528,21.5545,21.4129,21.4837,20961600.0
2014-08-14 10:00:00,24.28,24.33,24.24,24.32,12389200.0,21.4837,21.528,21.4483,21.5191,12389200.0
2014-08-14 10:30:00,24.32,24.39,24.3,24.36,9758400.0,21.5191,21.5811,21.5014,21.5545,9758400.0
2014-08-14 11:00:00,24.36,24.39,24.33,24.34,5530400.0,21.5545,21.5811,21.528,21.5368,5530400.0
2014-08-14 11:30:00,24.34,24.34,24.28,24.33,7117600.0,21.5368,21.5368,21.4837,21.528,7117600.0
2014-08-14 12:00:00,24.33,24.35,24.31,24.31,3711600.0,21.528,21.5457,21.5103,21.5103,3711600.0
2014-08-14 12:30:00,24.31,24.35,24.31,24.33,3841600.0,21.5103,21.5457,21.5103,21.528,3841600.0
2014-08-14 13:00:00,24.33,24.38,24.31,24.37,5763600.0,21.528,21.5722,21.5103,21.5634,5763600.0
2014-08-14 13:30:00,24.37,24.39,24.35,24.39,3790000.0,21.5634,21.5811,21.5457,21.5811,3790000.0
2014-08-14 14:00:00,24.39,24.39,24.33,24.36,4418400.0,21.5811,21.5811,21.528,21.5545,4418400.0
2014-08-14 14:30:00,24.36,24.39,24.36,24.37,4374400.0,21.5545,21.5811,21.5545,21.5634,4374400.0
2014-08-14 15:00:00,24.37,24.39,24.35,24.39,5654400.0,21.5634,21.5811,21.5457,21.5811,5654400.0
2014-08-14 15:30:00,24.39,24.39,24.36,24.38,10245600.0,21.5811,21.5811,21.5545,21.5722,10245600.0
2014-08-15 09:30:00,24.47,24.5,24.36,24.45,38058000.0,21.6518,21.6784,21.5545,21.6341,38058000.0
2014-08-15 10:00:00,24.45,24.55,24.43,24.54,18388800.0,21.6341,21.7226,21.6165,21.7138,18388800.0
2014-08-15 10:30:00,24.55,24.55,24.34,24.4,19875200.0,21.7226,21.7226,21.5368,21.5899,19875200.0
2014-08-15 11:00:00,24.4,24.46,24.34,24.36,13802800.0,21.5899,21.643,21.5368,21.5545,13802800.0
2014-08-15 11:30:00,24.36,24.36,24.22,24.28,19472800.0,21.5545,21.5545,21.4306,21.4837,19472800.0
2014-08-15 12:00:00,24.28,24.31,24.24,24.29,8310800.0,21.4837,21.5103,21.4483,21.4926,8310800.0
2014-08-15 12:30:00,24.3,24.37,24.27,24.34,6478400.0,21.5014,21.5634,21.4749,21.5368,6478400.0
2014-08-15 13:00:00,24.34,24.38,24.3,24.38,5163600.0,21.5368,21.5722,21.5014,21.5722,5163600.0
2014-08-15 13:30:00,24.37,24.39,24.33,24.35,5241600.0,21.5634,21.5811,21.528,21.5457,5241600.0
2014-08-15 14:00:00,24.35,24.42,24.34,24.42,7677200.0,21.5457,21.6076,21.5368,21.6076,7677200.0
2014-08-15 14:30:00,24.42,24.44,24.41,24.42,6625200.0,21.6076,21.6253,21.5988,21.6076,6625200.0
2014-08-15 15:00:00,24.42,24.43,24.38,24.42,6218400.0,21.6076,21.6165,21.5722,21.6076,6218400.0
2014-08-15 15:30:00,24.42,24.5,24.41,24.5,19552800.0,21.6076,21.6784,21.5988,21.6784,19552800.0
2014-08-18 09:30:00,24.62,24.68,24.5,24.68,30436400.0,21.7846,21.8377,21.6784,21.8377,30436400.0
2014-08-18 10:00:00,24.68,24.72,24.64,24.7,14520000.0,21.8377,21.8731,21.8023,21.8554,14520000.0
2014-08-18 10:30:00,24.7,24.75,24.68,24.75,9750400.0,21.8554,21.8996,21.8377,21.8996,9750400.0
2014-08-18 11:00:00,24.75,24.78,24.72,24.77,11552800.0,21.8996,21.9261,21.8731,21.9173,11552800.0
2014-08-18 11:30:00,24.77,24.78,24.56,24.74,11046800.0,21.9173,21.9261,21.7315,21.8907,11046800.0
2014-08-18 12:00:00,24.74,24.77,24.72,24.74,7590000.0,21.8907,21.9173,21.8731,21.8907,7590000.0
2014-08-18 12:30:00,24.74,24.77,24.73,24.77,6190000.0,21.8907,21.9173,21.8819,21.9173,6190000.0
2014-08-18 13:00:00,24.77,24.8,24.76,24.79,7950000.0,21.9173,21.9438,21.9084,21.935,7950000.0
2014-08-18 13:30:00,24.79,24.84,24.79,24.82,9719200.0,21.935,21.9792,21.935,21.9615,9719200.0
2014-08-18 14:00:00,24.82,24.84,24.78,24.81,10004800.0,21.9615,21.9792,21.9261,21.9527,10004800.0
2014-08-18 14:30:00,24.81,24.82,24.77,24.8,7325600.0,21.9527,21.9615,21.9173,21.9438,7325600.0
2014-08-18 15:00:00,24.8,24.81,24.79,24.8,7263600.0,21.9438,21.9527,21.935,21.9438,7263600.0
2014-08-18 15:30:00,24.79,24.8,24.77,24.79,16506800.0,21.935,21.9438,21.9173,21.935,16506800.0
2014-08-19 09:30:00,24.86,24.97,24.83,24.96,31770000.0,21.9969,22.0943,21.9704,22.0854,31770000.0
2014-08-19 10:00:00,24.96,24.99,24.89,24.94,20794400.0,22.0854,22.112,22.0235,22.0677,20794400.0
2014-08-19 10:30:00,24.94,24.97,24.9,24.94,10600400.0,22.0677,22.0943,22.0323,22.0677,10600400.0
2014-08-19 11:00:00,24.94,24.95,24.89,24.93,10735200.0,22.0677,22.0766,22.0235,22.0589,10735200.0
2014-08-19 11:30:00,24.93,25.0,24.93,25.0,19740800.0,22.0589,22.1208,22.0589,22.1208,19740800.0
2014-08-19 12:00:00,25.0,25.1,24.96,25.09,36928800.0,22.1208,22.2093,22.0854,22.2004,36928800.0
2014-08-19 12:30:00,25.09,25.13,25.06,25.08,18794400.0,22.2004,22.2358,22.1739,22.1916,18794400.0
2014-08-19 13:00:00,25.08,25.12,25.05,25.11,12267200.0,22.1916,22.227,22.165,22.2181,12267200.0
2014-08-19 13:30:00,25.11,25.14,25.07,25.11,12043600.0,22.2181,22.2447,22.1827,22.2181,12043600.0
2014-08-19 14:00:00,25.11,25.15,25.09,25.14,9779200.0,22.2181,22.2535,22.2004,22.2447,9779200.0
2014-08-19 14:30:00,25.14,25.16,25.08,25.1,11714000.0,22.2447,22.2624,22.1916,22.2093,11714000.0
2014-08-19 15:00:00,25.1,25.16,25.1,25.14,13614000.0,22.2093,22.2624,22.2093,22.2447,13614000.0
2014-08-19 15:30:00,25.14,25.17,25.07,25.14,25870800.0,22.2447,22.2712,22.1827,22.2447,25870800.0
2014-08-20 09:30:00,25.11,25.19,25.06,25.11,32089200.0,22.2181,22.2889,22.1739,22.2181,32089200.0
2014-08-20 10:00:00,25.11,25.12,25.02,25.02,19358800.0,22.2181,22.227,22.1385,22.1385,19358800.0
2014-08-20 10:30:00,25.02,25.11,24.99,25.1,17708000.0,22.1385,22.2181,22.112,22.2093,17708000.0
2014-08-20 11:00:00,25.1,25.14,25.08,25.14,10548400.0,22.2093,22.2447,22.1916,22.2447,10548400.0
2014-08-20 11:30:00,25.14,25.22,25.14,25.2,15602800.0,22.2447,22.3155,22.2447,22.2978,15602800.0
2014-08-20 12:00:00,25.2,25.22,25.15,25.16,9424000.0,22.2978,22.3155,22.2535,22.2624,9424000.0
2014-08-20 12:30:00,25.16,25.22,25.15,25.22,7100400.0,22.2624,22.3155,22.2535,22.3155,7100400.0
2014-08-20 13:00:00,25.22,25.27,25.22,25.25,10874800.0,22.3155,22.3597,22.3155,22.342,10874800.0
2014-08-20 13:30:00,25.25,25.26,25.19,25.23,8260400.0,22.342,22.3509,22.2889,22.3243,8260400.0
2014-08-20 14:00:00,25.23,25.24,25.17,25.22,12148800.0,22.3243,22.3332,22.2712,22.3155,12148800.0
2014-08-20 14:30:00,25.22,25.23,25.2,25.22,8718400.0,22.3155,22.3243,22.2978,22.3155,8718400.0
2014-08-20 15:00:00,25.22,25.24,25.19,25.22,9342800.0,22.3155,22.3332,22.2889,22.3155,9342800.0
2014-08-20 15:30:00,25.22,25.25,25.14,25.14,21947200.0,22.3155,22.342,22.2447,22.2447,21947200.0
2014-08-21 09:30:00,25.14,25.2,25.09,25.15,20428000.0,22.2447,22.2978,22.2004,22.2535,20428000.0
2014-08-21 10:00:00,25.16,25.16,25.03,25.1,15434400.0,22.2624,22.2624,22.1473,22.2093,15434400.0
2014-08-21 10:30:00,25.1,25.16,25.1,25.11,8255600.0,22.2093,22.2624,22.2093,22.2181,8255600.0
2014-08-21 11:00:00,25.11,25.12,25.09,25.09,6509600.0,22.2181,22.227,22.2004,22.2004,6509600.0
2014-08-21 11:30:00,25.1,25.14,25.09,25.11,5760000.0,22.2093,22.2447,22.2004,22.2181,5760000.0
2014-08-21 12:00:00,25.11,25.14,25.09,25.11,6269200.0,22.2181,22.2447,22.2004,22.2181,6269200.0
2014-08-21 12:30:00,25.11,25.13,25.09,25.12,3982400.0,22.2181,22.2358,22.2004,22.227,3982400.0
2014-08-21 13:00:00,25.12,25.15,25.11,25.13,4923600.0,22.227,22.2535,22.2181,22.2358,4923600.0
2014-08-21 13:30:00,25.14,25.17,25.12,25.16,5248400.0,22.2447,22.2712,22.227,22.2624,5248400.0
2014-08-21 14:00:00,25.16,25.24,25.16,25.21,9242000.0,22.2624,22.3332,22.2624,22.3066,9242000.0
2014-08-21 14:30:00,25.21,25.22,25.2,25.21,4856800.0,22.3066,22.3155,22.2978,22.3066,4856800.0
2014-08-21 15:00:00,25.21,25.21,25.18,25.2,5866000.0,22.3066,22.3066,22.2801,22.2978,5866000.0
2014-08-21 15:30:00,25.2,25.21,25.12,25.15,12773200.0,22.2978,22.3066,22.227,22.2535,12773200.0
2014-08-22 09:30:00,25.07,25.22,25.05,25.22,22878400.0,22.1827,22.3155,22.165,22.3155,22878400.0
2014-08-22 10:00:00,25.22,25.28,25.15,25.28,18309600.0,22.3155,22.3686,22.2535,22.3686,18309600.0
2014-08-22 10:30:00,25.27,25.31,25.22,25.24,15719200.0,22.3597,22.3951,22.3155,22.3332,15719200.0
2014-08-22 11:00:00,25.24,25.35,25.21,25.35,13893200.0,22.3332,22.4305,22.3066,22.4305,13893200.0
2014-08-22 11:30:00,25.35,25.35,25.27,25.34,10452000.0,22.4305,22.4305,22.3597,22.4216,10452000.0
2014-08-22 12:00:00,25.34,25.35,25.29,25.35,6056400.0,22.4216,22.4305,22.3774,22.4305,6056400.0
2014-08-22 12:30:00,25.35,25.37,25.33,25.33,5828800.0,22.4305,22.4482,22.4128,22.4128,5828800.0
2014-08-22 13:00:00,25.33,25.34,25.25,25.27,9936400.0,22.4128,22.4216,22.342,22.3597,9936400.0
2014-08-22 13:30:00,25.27,25.31,25.27,25.29,7910800.0,22.3597,22.3951,22.3597,22.3774,7910800.0
2014-08-22 14:00:00,25.29,25.29,25.25,25.28,7972800.0,22.3774,22.3774,22.342,22.3686,7972800.0
2014-08-22 14:30:00,25.28,25.31,25.26,25.3,7454400.0,22.3686,22.3951,22.3509,22.3863,7454400.0
2014-08-22 15:00:00,25.3,25.34,25.3,25.33,8144800.0,22.3863,22.4216,22.3863,22.4128,8144800.0
2014-08-22 15:30:00,25.33,25.35,25.28,25.33,19218800.0,22.4128,22.4305,22.3686,22.4128,19218800.0
2014-08-25 09:30:00,25.45,25.54,25.42,25.45,32190800.0,22.519,22.5986,22.4924,22.519,32190800.0
2014-08-25 10:00:00,25.45,25.48,25.39,25.43,19091600.0,22.519,22.5455,22.4659,22.5013,19091600.0
2014-08-25 10:30:00,25.43,25.5,25.42,25.49,12060000.0,22.5013,22.5632,22.4924,22.5544,12060000.0
2014-08-25 11:00:00,25.49,25.5,25.46,25.5,7330400.0,22.5544,22.5632,22.5278,22.5632,7330400.0
2014-08-25 11:30:00,25.5,25.52,25.48,25.49,8728000.0,22.5632,22.5809,22.5455,22.5544,8728000.0
2014-08-25 12:00:00,25.48,25.5,25.43,25.44,6628400.0,22.5455,22.5632,22.5013,22.5101,6628400.0
2014-08-25 12:30:00,25.44,25.45,25.36,25.39,9292800.0,22.5101,22.519,22.4393,22.4659,9292800.0
2014-08-25 13:00:00,25.39,25.42,25.32,25.42,9169600.0,22.4659,22.4924,22.404,22.4924,9169600.0
2014-08-25 13:30:00,25.42,25.44,25.41,25.41,4806000.0,22.4924,22.5101,22.4836,22.4836,4806000.0
2014-08-25 14:00:00,25.41,25.41,25.37,25.39,5490800.0,22.4836,22.4836,22.4482,22.4659,5490800.0
2014-08-25 14:30:00,25.39,25.41,25.38,25.4,4170800.0,22.4659,22.4836,22.457,22.4747,4170800.0
2014-08-25 15:00:00,25.41,25.42,25.4,25.42,5353600.0,22.4836,22.4924,22.4747,22.4924,5353600.0
2014-08-25 15:30:00,25.42,25.44,25.38,25.39,12856000.0,22.4924,22.5101,22.457,22.4659,12856000.0
2014-08-26 09:30:00,25.36,25.38,25.22,25.31,26124800.0,22.4393,22.457,22.3155,22.3951,26124800.0
2014-08-26 10:00:00,25.31,25.32,25.22,25.27,16565200.0,22.3951,22.404,22.3155,22.3597,16565200.0
2014-08-26 10:30:00,25.27,25.31,25.25,25.26,10284800.0,22.3597,22.3951,22.342,22.3509,10284800.0
2014-08-26 11:00:00,25.26,25.29,25.25,25.29,8689600.0,22.3509,22.3774,22.342,22.3774,8689600.0
2014-08-26 11:30:00,25.29,25.3,25.26,25.29,6154000.0,22.3774,22.3863,22.3509,22.3774,6154000.0
2014-08-26 12:00:00,25.29,25.35,25.27,25.29,5637200.0,22.3774,22.4305,22.3597,22.3774,5637200.0
2014-08-26 12:30:00,25.29,25.32,25.27,25.28,5063600.0,22.3774,22.404,22.3597,22.3686,5063600.0
2014-08-26 13:00:00,25.28,25.3,25.26,25.29,3954000.0,22.3686,22.3863,22.3509,22.3774,3954000.0
2014-08-26 13:30:00,25.29,25.3,25.28,25.3,3181200.0,22.3774,22.3863,22.3686,22.3863,3181200.0
2014-08-26 14:00:00,25.3,25.32,25.29,25.31,4157600.0,22.3863,22.404,22.3774,22.3951,4157600.0
2014-08-26 14:30:00,25.31,25.32,25.27,25.28,6087200.0,22.3951,22.404,22.3597,22.3686,6087200.0
2014-08-26 15:00:00,25.28,25.3,25.27,25.27,4999600.0,22.3686,22.3863,22.3597,22.3597,4999600.0
2014-08-26 15:30:00,25.27,25.3,25.22,25.22,13688400.0,22.3597,22.3863,22.3155,22.3155,13688400.0
2014-08-27 09:30:00,25.25,25.3,25.18,25.21,18245600.0,22.342,22.3863,22.2801,22.3066,18245600.0
2014-08-27 10:00:00,25.21,25.24,25.19,25.2,9241200.0,22.3066,22.3332,22.2889,22.2978,9241200.0
2014-08-27 10:30:00,25.2,25.3,25.18,25.29,10744800.0,22.2978,22.3863,22.2801,22.3774,10744800.0
2014-08-27 11:00:00,25.29,25.3,25.25,25.28,6685200.0,22.3774,22.3863,22.342,22.3686,6685200.0
2014-08-27 11:30:00,25.28,25.5,25.27,25.44,20351600.0,22.3686,22.5632,22.3597,22.5101,20351600.0
2014-08-27 12:00:00,25.44,25.49,25.43,25.46,8656000.0,22.5101,22.5544,22.5013,22.5278,8656000.0
2014-08-27 12:30:00,25.46,25.52,25.44,25.52,11972800.0,22.5278,22.5809,22.5101,22.5809,11972800.0
2014-08-27 13:00:00,25.52,25.52,25.46,25.49,8614800.0,22.5809,22.5809,22.5278,22.5544,8614800.0
2014-08-27 13:30:00,25.49,25.55,25.49,25.54,10339600.0,22.5544,22.6075,22.5544,22.5986,10339600.0
2014-08-27 14:00:00,25.54,25.64,25.54,25.58,17769600.0,22.5986,22.6871,22.5986,22.634,17769600.0
2014-08-27 14:30:00,25.58,25.59,25.52,25.52,13416400.0,22.634,22.6429,22.5809,22.5809,13416400.0
2014-08-27 15:00:00,25.52,25.56,25.49,25.5,12641600.0,22.5809,22.6163,22.5544,22.5632,12641600.0
2014-08-27 15:30:00,25.5,25.54,25.49,25.53,14031600.0,22.5632,22.5986,22.5544,22.5898,14031600.0
2014-08-28 09:30:00,25.4,25.64,25.39,25.6,34783200.0,22.4747,22.6871,22.4659,22.6517,34783200.0
2014-08-28 10:00:00,25.61,25.63,25.51,25.53,18942800.0,22.6606,22.6782,22.5721,22.5898,18942800.0
2014-08-28 10:30:00,25.52,25.63,25.52,25.59,13615600.0,22.5809,22.6782,22.5809,22.6429,13615600.0
2014-08-28 11:00:00,25.59,25.61,25.56,25.59,10092000.0,22.6429,22.6606,22.6163,22.6429,10092000.0
2014-08-28 11:30:00,25.6,25.64,25.59,25.61,10810800.0,22.6517,22.6871,22.6429,22.6606,10810800.0
2014-08-28 12:00:00,25.61,25.7,25.59,25.66,15006800.0,22.6606,22.7402,22.6429,22.7048,15006800.0
2014-08-28 12:30:00,25.66,25.67,25.59,25.61,8203200.0,22.7048,22.7136,22.6429,22.6606,8203200.0
2014-08-28 13:00:00,25.61,25.62,25.57,25.59,7210000.0,22.6606,22.6694,22.6252,22.6429,7210000.0
2014-08-28 13:30:00,25.59,25.64,25.59,25.61,5329200.0,22.6429,22.6871,22.6429,22.6606,5329200.0
2014-08-28 14:00:00,25.61,25.62,25.59,25.61,4474800.0,22.6606,22.6694,22.6429,22.6606,4474800.0
2014-08-28 14:30:00,25.61,25.63,25.57,25.57,6328000.0,22.6606,22.6782,22.6252,22.6252,6328000.0
2014-08-28 15:00:00,25.57,25.6,25.54,25.59,6898800.0,22.6252,22.6517,22.5986,22.6429,6898800.0
2014-08-28 15:30:00,25.59,25.63,25.55,25.56,18004400.0,22.6429,22.6782,22.6075,22.6163,18004400.0
2014-08-29 09:30:00,25.72,25.73,25.59,25.63,25267600.0,22.7579,22.7667,22.6429,22.6782,25267600.0
2014-08-29 10:00:00,25.63,25.65,25.55,25.6,14130400.0,22.6782,22.6959,22.6075,22.6517,14130400.0
2014-08-29 10:30:00,25.6,25.63,25.58,25.62,8934400.0,22.6517,22.6782,22.634,22.6694,8934400.0
2014-08-29 11:00:00,25.62,25.67,25.62,25.64,10793200.0,22.6694,22.7136,22.6694,22.6871,10793200.0
2014-08-29 11:30:00,25.64,25.66,25.61,25.62,8101200.0,22.6871,22.7048,22.6606,22.6694,8101200.0
2014-08-29 12:00:00,25.62,25.63,25.58,25.6,7886400.0,22.6694,22.6782,22.634,22.6517,7886400.0
2014-08-29 12:30:00,25.6,25.63,25.6,25.61,5006000.0,22.6517,22.6782,22.6517,22.6606,5006000.0
2014-08-29 13:00:00,25.61,25.63,25.59,25.6,4496000.0,22.6606,22.6782,22.6429,22.6517,4496000.0
2014-08-29 13:30:00,25.6,25.61,25.59,25.61,4883600.0,22.6517,22.6606,22.6429,22.6606,4883600.0
2014-08-29 14:00:00,25.61,25.65,25.61,25.64,7447600.0,22.6606,22.6959,22.6606,22.6871,7447600.0
2014-08-29 14:30:00,25.64,25.65,25.63,25.65,5334000.0,22.6871,22.6959,22.6782,22.6959,5334000.0
2014-08-29 15:00:00,25.65,25.65,25.62,25.63,7063200.0,22.6959,22.6959,22.6694,22.6782,7063200.0
2014-08-29 15:30:00,25.63,25.64,25.59,25.63,20121200.0,22.6782,22.6871,22.6429,22.6782,20121200.0
2014-09-02 09:30:00,25.77,25.8,25.68,25.75,34714400.0,22.8021,22.8287,22.7225,22.7844,34714400.0
2014-09-02 10:00:00,25.75,25.93,25.75,25.9,22492000.0,22.7844,22.9437,22.7844,22.9172,22492000.0
2014-09-02 10:30:00,25.9,25.92,25.85,25.91,13381200.0,22.9172,22.9349,22.8729,22.926,13381200.0
2014-09-02 11:00:00,25.91,25.92,25.85,25.9,12365200.0,22.926,22.9349,22.8729,22.9172,12365200.0
2014-09-02 11:30:00,25.9,25.9,25.83,25.83,8818400.0,22.9172,22.9172,22.8552,22.8552,8818400.0
2014-09-02 12:00:00,25.83,25.89,25.81,25.88,9841200.0,22.8552,22.9083,22.8375,22.8995,9841200.0
2014-09-02 12:30:00,25.88,25.88,25.82,25.84,8807200.0,22.8995,22.8995,22.8464,22.8641,8807200.0
2014-09-02 13:00:00,25.84,25.86,25.8,25.82,6532400.0,22.8641,22.8818,22.8287,22.8464,6532400.0
2014-09-02 13:30:00,25.82,25.87,25.78,25.86,10852000.0,22.8464,22.8906,22.811,22.8818,10852000.0
2014-09-02 14:00:00,25.86,25.86,25.8,25.83,6944000.0,22.8818,22.8818,22.8287,22.8552,6944000.0
2014-09-02 14:30:00,25.83,25.83,25.74,25.8,14578800.0,22.8552,22.8552,22.7756,22.8287,14578800.0
2014-09-02 15:00:00,25.8,25.83,25.79,25.81,6955600.0,22.8287,22.8552,22.8198,22.8375,6955600.0
2014-09-02 15:30:00,25.81,25.83,25.78,25.83,18279200.0,22.8375,22.8552,22.811,22.8552,18279200.0
2014-09-03 09:30:00,25.78,25.8,24.98,25.07,100842800.0,22.811,22.8287,22.1031,22.1827,100842800.0
2014-09-03 10:00:00,25.07,25.28,25.06,25.13,41841600.0,22.1827,22.3686,22.1739,22.2358,41841600.0
2014-09-03 10:30:00,25.13,25.14,25.01,25.07,29668800.0,22.2358,22.2447,22.1297,22.1827,29668800.0
2014-09-03 11:00:00,25.07,25.09,24.94,24.94,32258800.0,22.1827,22.2004,22.0677,22.0677,32258800.0
2014-09-03 11:30:00,24.94,24.95,24.65,24.77,60112000.0,22.0677,22.0766,21.8111,21.9173,60112000.0
2014-09-03 12:00:00,24.77,24.82,24.7,24.78,31654400.0,21.9173,21.9615,21.8554,21.9261,31654400.0
2014-09-03 12:30:00,24.78,24.98,24.74,24.97,33265200.0,21.9261,22.1031,21.8907,22.0943,33265200.0
2014-09-03 13:00:00,24.97,25.05,24.91,25.0,18043200.0,22.0943,22.165,22.0412,22.1208,18043200.0
2014-09-03 13:30:00,25.0,25.01,24.92,24.98,12410000.0,22.1208,22.1297,22.05,22.1031,12410000.0
2014-09-03 14:00:00,24.98,25.0,24.89,24.92,11299200.0,22.1031,22.1208,22.0235,22.05,11299200.0
2014-09-03 14:30:00,24.92,24.95,24.73,24.75,19802000.0,22.05,22.0766,21.8819,21.8996,19802000.0
2014-09-03 15:00:00,24.74,24.8,24.72,24.77,20353600.0,21.8907,21.9438,21.8731,21.9173,20353600.0
2014-09-03 15:30:00,24.77,24.78,24.7,24.74,36411600.0,21.9173,21.9261,21.8554,21.8907,36411600.0
2014-09-04 09:30:00,24.73,24.95,24.45,24.91,87616000.0,21.8819,22.0766,21.6341,22.0412,87616000.0
2014-09-04 10:00:00,24.91,25.02,24.88,24.98,33714400.0,22.0412,22.1385,22.0146,22.1031,33714400.0
2014-09-04 10:30:00,24.98,25.02,24.94,24.99,22208000.0,22.1031,22.1385,22.0677,22.112,22208000.0
2014-09-04 11:00:00,24.98,25.0,24.84,24.92,19255200.0,22.1031,22.1208,21.9792,22.05,19255200.0
2014-09-04 11:30:00,24.92,24.95,24.85,24.88,11877200.0,22.05,22.0766,21.9881,22.0146,11877200.0
2014-09-04 12:00:00,24.88,24.92,24.78,24.8,11995200.0,22.0146,22.05,21.9261,21.9438,11995200.0
2014-09-04 12:30:00,24.8,24.91,24.78,24.85,10922000.0,21.9438,22.0412,21.9261,21.9881,10922000.0
2014-09-04 13:00:00,24.85,24.88,24.83,24.85,7338800.0,21.9881,22.0146,21.9704,21.9881,7338800.0
2014-09-04 13:30:00,24.85,24.86,24.76,24.77,8189600.0,21.9881,21.9969,21.9084,21.9173,8189600.0
2014-09-04 14:00:00,24.77,24.82,24.75,24.77,9830400.0,21.9173,21.9615,21.8996,21.9173,9830400.0
2014-09-04 14:30:00,24.77,24.77,24.52,24.53,23222400.0,21.9173,21.9173,21.6961,21.7049,23222400.0
2014-09-04 15:00:00,24.53,24.56,24.47,24.55,24928000.0,21.7049,21.7315,21.6518,21.7226,24928000.0
2014-09-04 15:30:00,24.55,24.57,24.46,24.53,27191200.0,21.7226,21.7403,21.643,21.7049,27191200.0
2014-09-05 09:30:00,24.7,24.81,24.61,24.75,38091600.0,21.8554,21.9527,21.7757,21.8996,38091600.0
2014-09-05 10:00:00,24.75,24.85,24.73,24.76,19576400.0,21.8996,21.9881,21.8819,21.9084,19576400.0
2014-09-05 10:30:00,24.76,24.8,24.65,24.78,18057200.0,21.9084,21.9438,21.8111,21.9261,18057200.0
2014-09-05 11:00:00,24.77,24.81,24.65,24.68,17240400.0,21.9173,21.9527,21.8111,21.8377,17240400.0
2014-09-05 11:30:00,24.68,24.78,24.68,24.69,11878400.0,21.8377,21.9261,21.8377,21.8465,11878400.0
2014-09-05 12:00:00,24.69,24.7,24.66,24.7,7234000.0,21.8465,21.8554,21.82,21.8554,7234000.0
2014-09-05 12:30:00,24.7,24.73,24.6,24.61,13406000.0,21.8554,21.8819,21.7669,21.7757,13406000.0
2014-09-05 13:00:00,24.61,24.68,24.58,24.64,9113600.0,21.7757,21.8377,21.7492,21.8023,9113600.0
2014-09-05 13:30:00,24.64,24.68,24.63,24.68,5641200.0,21.8023,21.8377,21.7934,21.8377,5641200.0
2014-09-05 14:00:00,24.68,24.71,24.67,24.71,7896400.0,21.8377,21.8642,21.8288,21.8642,7896400.0
2014-09-05 14:30:00,24.7,24.72,24.65,24.66,8012800.0,21.8554,21.8731,21.8111,21.82,8012800.0
2014-09-05 15:00:00,24.66,24.68,24.61,24.64,10429200.0,21.82,21.8377,21.7757,21.8023,10429200.0
2014-09-05 15:30:00,24.64,24.75,24.63,24.74,26554000.0,21.8023,21.8996,21.7934,21.8907,26554000.0
2014-09-08 09:30:00,24.83,24.83,24.66,24.74,32456000.0,21.9704,21.9704,21.82,21.8907,32456000.0
2014-09-08 10:00:00,24.74,24.75,24.66,24.71,14553200.0,21.8907,21.8996,21.82,21.8642,14553200.0
2014-09-08 10:30:00,24.71,24.74,24.66,24.74,11611600.0,21.8642,21.8907,21.82,21.8907,11611600.0
2014-09-08 11:00:00,24.74,24.78,24.72,24.75,12564400.0,21.8907,21.9261,21.8731,21.8996,12564400.0
2014-09-08 11:30:00,24.75,24.75,24.69,24.7,6982800.0,21.8996,21.8996,21.8465,21.8554,6982800.0
2014-09-08 12:00:00,24.7,24.71,24.66,24.68,6154800.0,21.8554,21.8642,21.82,21.8377,6154800.0
2014-09-08 12:30:00,24.68,24.72,24.66,24.69,5833200.0,21.8377,21.8731,21.82,21.8465,5833200.0
2014-09-08 13:00:00,24.69,24.72,24.65,24.65,8024000.0,21.8465,21.8731,21.8111,21.8111,8024000.0
2014-09-08 13:30:00,24.65,24.66,24.53,24.55,13971200.0,21.8111,21.82,21.7049,21.7226,13971200.0
2014-09-08 14:00:00,24.55,24.57,24.51,24.54,9432000.0,21.7226,21.7403,21.6872,21.7138,9432000.0
2014-09-08 14:30:00,24.54,24.6,24.53,24.58,7915600.0,21.7138,21.7669,21.7049,21.7492,7915600.0
2014-09-08 15:00:00,24.58,24.61,24.54,24.56,9656800.0,21.7492,21.7757,21.7138,21.7315,9656800.0
2014-09-08 15:30:00,24.56,24.6,24.56,24.59,19261600.0,21.7315,21.7669,21.7315,21.758,19261600.0
2014-09-09 09:30:00,24.77,24.9,24.72,24.85,37342400.0,21.9173,22.0323,21.8731,21.9881,37342400.0
2014-09-09 10:00:00,24.85,24.92,24.78,24.82,23579200.0,21.9881,22.05,21.9261,21.9615,23579200.0
2014-09-09 10:30:00,24.82,24.85,24.71,24.79,20520400.0,21.9615,21.9881,21.8642,21.935,20520400.0
2014-09-09 11:00:00,24.79,24.88,24.78,24.86,12169600.0,21.935,22.0146,21.9261,21.9969,12169600.0
2014-09-09 11:30:00,24.86,24.89,24.84,24.88,11247200.0,21.9969,22.0235,21.9792,22.0146,11247200.0
2014-09-09 12:00:00,24.88,25.08,24.86,25.06,29043600.0,22.0146,22.1916,21.9969,22.1739,29043600.0
2014-09-09 12:30:00,25.06,25.08,24.95,25.06,27802800.0,22.1739,22.1916,22.0766,22.1739,27802800.0
2014-09-09 13:00:00,25.06,25.17,24.53,24.91,73603200.0,22.1739,22.2712,21.7049,22.0412,73603200.0
2014-09-09 13:30:00,24.91,25.77,24.9,25.68,116038800.0,22.0412,22.8021,22.0323,22.7225,116038800.0
2014-09-09 14:00:00,25.68,25.75,24.88,24.88,99892400.0,22.7225,22.7844,22.0146,22.0146,99892400.0
2014-09-09 14:30:00,24.89,25.21,24.6,24.82,81299600.0,22.0235,22.3066,21.7669,21.9615,81299600.0
2014-09-09 15:00:00,24.82,24.83,24.04,24.68,95767200.0,21.9615,21.9704,21.2714,21.8377,95767200.0
2014-09-09 15:30:00,24.68,24.73,24.47,24.5,54702800.0,21.8377,21.8819,21.6518,21.6784,54702800.0
2014-09-10 09:30:00,24.5,24.83,24.45,24.57,64050000.0,21.6784,21.9704,21.6341,21.7403,64050000.0
2014-09-10 10:00:00,24.57,24.65,24.44,24.59,38098000.0,21.7403,21.8111,21.6253,21.758,38098000.0
2014-09-10 10:30:00,24.6,24.73,24.5,24.69,26760400.0,21.7669,21.8819,21.6784,21.8465,26760400.0
2014-09-10 11:00:00,24.69,24.78,24.58,24.75,23789600.0,21.8465,21.9261,21.7492,21.8996,23789600.0
2014-09-10 11:30:00,24.75,24.94,24.75,24.91,27457200.0,21.8996,22.0677,21.8996,22.0412,27457200.0
2014-09-10 12:00:00,24.91,24.98,24.86,24.98,17702400.0,22.0412,22.1031,21.9969,22.1031,17702400.0
2014-09-10 12:30:00,24.98,25.18,24.98,25.11,29492400.0,22.1031,22.2801,22.1031,22.2181,29492400.0
2014-09-10 13:00:00,25.11,25.28,25.11,25.21,27218800.0,22.2181,22.3686,22.2181,22.3066,27218800.0
2014-09-10 13:30:00,25.21,25.21,25.02,25.05,23548800.0,22.3066,22.3066,22.1385,22.165,23548800.0
2014-09-10 14:00:00,25.05,25.1,24.98,25.09,14078800.0,22.165,22.2093,22.1031,22.2004,14078800.0
2014-09-10 14:30:00,25.09,25.13,25.03,25.08,12756000.0,22.2004,22.2358,22.1473,22.1916,12756000.0
2014-09-10 15:00:00,25.08,25.21,25.06,25.2,17608000.0,22.1916,22.3066,22.1739,22.2978,17608000.0
2014-09-10 15:30:00,25.21,25.26,25.16,25.25,37076400.0,22.3066,22.3509,22.2624,22.342,37076400.0
2014-09-11 09:30:00,25.1,25.21,25.03,25.13,33534800.0,22.2093,22.3066,22.1473,22.2358,33534800.0
2014-09-11 10:00:00,25.13,25.14,25.01,25.04,20845200.0,22.2358,22.2447,22.1297,22.1562,20845200.0
2014-09-11 10:30:00,25.04,25.05,24.91,24.97,22754800.0,22.1562,22.165,22.0412,22.0943,22754800.0
2014-09-11 11:00:00,24.97,25.04,24.93,24.99,16895600.0,22.0943,22.1562,22.0589,22.112,16895600.0
2014-09-11 11:30:00,24.99,25.01,24.96,24.99,8344400.0,22.112,22.1297,22.0854,22.112,8344400.0
2014-09-11 12:00:00,24.99,25.06,24.97,25.06,7963200.0,22.112,22.1739,22.0943,22.1739,7963200.0
2014-09-11 12:30:00,25.05,25.06,24.99,25.03,6524000.0,22.165,22.1739,22.112,22.1473,6524000.0
2014-09-11 13:00:00,25.03,25.04,24.95,24.99,8066000.0,22.1473,22.1562,22.0766,22.112,8066000.0
2014-09-11 13:30:00,24.99,25.0,24.93,24.97,8245600.0,22.112,22.1208,22.0589,22.0943,8245600.0
2014-09-11 14:00:00,24.97,25.04,24.96,25.03,8837600.0,22.0943,22.1562,22.0854,22.1473,8837600.0
2014-09-11 14:30:00,25.03,25.2,25.02,25.18,19505600.0,22.1473,22.2978,22.1385,22.2801,19505600.0
2014-09-11 15:00:00,25.18,25.29,25.18,25.27,22173200.0,22.2801,22.3774,22.2801,22.3597,22173200.0
2014-09-11 15:30:00,25.27,25.36,25.26,25.36,35208000.0,22.3597,22.4393,22.3509,22.4393,35208000.0
2014-09-12 09:30:00,25.31,25.45,25.27,25.33,36270800.0,22.3951,22.519,22.3597,22.4128,36270800.0
2014-09-12 10:00:00,25.33,25.42,25.29,25.38,18945200.0,22.4128,22.4924,22.3774,22.457,18945200.0
2014-09-12 10:30:00,25.38,25.42,25.36,25.41,13246800.0,22.457,22.4924,22.4393,22.4836,13246800.0
2014-09-12 11:00:00,25.41,25.52,25.41,25.46,22388800.0,22.4836,22.5809,22.4836,22.5278,22388800.0
2014-09-12 11:30:00,25.46,25.47,25.38,25.41,11331600.0,22.5278,22.5367,22.457,22.4836,11331600.0
2014-09-12 12:00:00,25.41,25.47,25.37,25.45,9347200.0,22.4836,22.5367,22.4482,22.519,9347200.0
2014-09-12 12:30:00,25.44,25.55,25.4,25.5,18575200.0,22.5101,22.6075,22.4747,22.5632,18575200.0
2014-09-12 13:00:00,25.49,25.54,25.46,25.49,11937600.0,22.5544,22.5986,22.5278,22.5544,11937600.0
2014-09-12 13:30:00,25.49,25.51,25.46,25.49,9608800.0,22.5544,22.5721,22.5278,22.5544,9608800.0
2014-09-12 14:00:00,25.49,25.54,25.44,25.44,12567200.0,22.5544,22.5986,22.5101,22.5101,12567200.0
2014-09-12 14:30:00,25.45,25.47,25.37,25.4,17437200.0,22.519,22.5367,22.4482,22.4747,17437200.0
2014-09-12 15:00:00,25.4,25.48,25.38,25.4,14355600.0,22.4747,22.5455,22.457,22.4747,14355600.0
2014-09-12 15:30:00,25.4,25.43,25.34,25.42,27199600.0,22.4747,22.5013,22.4216,22.4924,27199600.0
2014-09-15 09:30:00,25.71,25.76,25.41,25.48,52034000.0,22.749,22.7933,22.4836,22.5455,52034000.0
2014-09-15 10:00:00,25.48,25.6,25.43,25.56,19460400.0,22.5455,22.6517,22.5013,22.6163,19460400.0
2014-09-15 10:30:00,25.56,25.59,25.48,25.55,14656000.0,22.6163,22.6429,22.5455,22.6075,14656000.0
2014-09-15 11:00:00,25.54,25.67,25.53,25.61,21867600.0,22.5986,22.7136,22.5898,22.6606,21867600.0
2014-09-15 11:30:00,25.61,25.62,25.49,25.51,11419200.0,22.6606,22.6694,22.5544,22.5721,11419200.0
2014-09-15 12:00:00,25.51,25.55,25.44,25.53,12447200.0,22.5721,22.6075,22.5101,22.5898,12447200.0
2014-09-15 12:30:00,25.53,25.59,25.5,25.58,8333200.0,22.5898,22.6429,22.5632,22.634,8333200.0
2014-09-15 13:00:00,25.58,25.59,25.45,25.46,12226000.0,22.634,22.6429,22.519,22.5278,12226000.0
2014-09-15 13:30:00,25.46,25.5,25.4,25.42,10997600.0,22.5278,22.5632,22.4747,22.4924,10997600.0
2014-09-15 14:00:00,25.42,25.5,25.4,25.49,9748400.0,22.4924,22.5632,22.4747,22.5544,9748400.0
2014-09-15 14:30:00,25.49,25.54,25.43,25.45,11265200.0,22.5544,22.5986,22.5013,22.519,11265200.0
2014-09-15 15:00:00,25.45,25.5,25.44,25.49,8478000.0,22.519,22.5632,22.5101,22.5544,8478000.0
2014-09-15 15:30:00,25.49,25.5,25.36,25.4,20116400.0,22.5544,22.5632,22.4393,22.4747,20116400.0
2014-09-16 09:30:00,24.95,25.13,24.72,25.02,55088800.0,22.0766,22.2358,21.8731,22.1385,55088800.0
2014-09-16 10:00:00,25.02,25.1,24.94,24.99,25604800.0,22.1385,22.2093,22.0677,22.112,25604800.0
2014-09-16 10:30:00,24.99,25.03,24.89,24.9,20468400.0,22.112,22.1473,22.0235,22.0323,20468400.0
2014-09-16 11:00:00,24.9,24.93,24.84,24.92,20252800.0,22.0323,22.0589,21.9792,22.05,20252800.0
2014-09-16 11:30:00,24.92,25.06,24.92,25.05,16982000.0,22.05,22.1739,22.05,22.165,16982000.0
2014-09-16 12:00:00,25.05,25.08,25.01,25.07,11747200.0,22.165,22.1916,22.1297,22.1827,11747200.0
2014-09-16 12:30:00,25.07,25.08,25.03,25.04,8204800.0,22.1827,22.1916,22.1473,22.1562,8204800.0
2014-09-16 13:00:00,25.04,25.11,25.04,25.09,9360400.0,22.1562,22.2181,22.1562,22.2004,9360400.0
2014-09-16 13:30:00,25.09,25.14,25.05,25.07,10838400.0,22.2004,22.2447,22.165,22.1827,10838400.0
2014-09-16 14:00:00,25.07,25.11,25.07,25.11,5782800.0,22.1827,22.2181,22.1827,22.2181,5782800.0
2014-09-16 14:30:00,25.11,25.25,25.1,25.22,13482800.0,22.2181,22.342,22.2093,22.3155,13482800.0
2014-09-16 15:00:00,25.22,25.29,25.21,25.21,15931600.0,22.3155,22.3774,22.3066,22.3066,15931600.0
2014-09-16 15:30:00,25.22,25.32,25.2,25.21,21575600.0,22.3155,22.404,22.2978,22.3066,21575600.0
2014-09-17 09:30:00,25.32,25.42,25.28,25.35,28318000.0,22.404,22.4924,22.3686,22.4305,28318000.0
2014-09-17 10:00:00,25.35,25.39,25.32,25.36,16886000.0,22.4305,22.4659,22.404,22.4393,16886000.0
2014-09-17 10:30:00,25.35,25.36,25.19,25.3,17541200.0,22.4305,22.4393,22.2889,22.3863,17541200.0
2014-09-17 11:00:00,25.3,25.33,25.27,25.29,10466400.0,22.3863,22.4128,22.3597,22.3774,10466400.0
2014-09-17 11:30:00,25.29,25.3,25.25,25.27,7618000.0,22.3774,22.3863,22.342,22.3597,7618000.0
2014-09-17 12:00:00,25.27,25.31,25.23,25.24,9457600.0,22.3597,22.3951,22.3243,22.3332,9457600.0
2014-09-17 12:30:00,25.24,25.27,25.22,25.22,7630000.0,22.3332,22.3597,22.3155,22.3155,7630000.0
2014-09-17 13:00:00,25.22,25.28,25.19,25.26,9698800.0,22.3155,22.3686,22.2889,22.3509,9698800.0
2014-09-17 13:30:00,25.26,25.31,25.23,25.3,9308800.0,22.3509,22.3951,22.3243,22.3863,9308800.0
2014-09-17 14:00:00,25.3,25.4,25.15,25.39,22340400.0,22.3863,22.4747,22.2535,22.4659,22340400.0
2014-09-17 14:30:00,25.4,25.41,25.28,25.37,13830000.0,22.4747,22.4836,22.3686,22.4482,13830000.0
2014-09-17 15:00:00,25.37,25.45,25.36,25.44,18511600.0,22.4482,22.519,22.4393,22.5101,18511600.0
2014-09-17 15:30:00,25.44,25.45,25.32,25.4,21219200.0,22.5101,22.519,22.404,22.4747,21219200.0
2014-09-18 09:30:00,25.49,25.59,25.46,25.54,23752000.0,22.5544,22.6429,22.5278,22.5986,23752000.0
2014-09-18 10:00:00,25.53,25.55,25.47,25.5,13222800.0,22.5898,22.6075,22.5367,22.5632,13222800.0
2014-09-18 10:30:00,25.5,25.56,25.49,25.52,11140800.0,22.5632,22.6163,22.5544,22.5809,11140800.0
2014-09-18 11:00:00,25.52,25.54,25.5,25.52,6484400.0,22.5809,22.5986,22.5632,22.5809,6484400.0
2014-09-18 11:30:00,25.52,25.53,25.49,25.51,5881600.0,22.5809,22.5898,22.5544,22.5721,5881600.0
2014-09-18 12:00:00,25.51,25.52,25.49,25.51,5163200.0,22.5721,22.5809,22.5544,22.5721,5163200.0
2014-09-18 12:30:00,25.51,25.53,25.49,25.5,4580000.0,22.5721,22.5898,22.5544,22.5632,4580000.0
2014-09-18 13:00:00,25.51,25.52,25.48,25.49,5653200.0,22.5721,22.5809,22.5455,22.5544,5653200.0
2014-09-18 13:30:00,25.49,25.5,25.46,25.48,7079600.0,22.5544,22.5632,22.5278,22.5455,7079600.0
2014-09-18 14:00:00,25.48,25.52,25.48,25.49,6855600.0,22.5455,22.5809,22.5455,22.5544,6855600.0
2014-09-18 14:30:00,25.49,25.5,25.47,25.48,5782800.0,22.5544,22.5632,22.5367,22.5455,5782800.0
2014-09-18 15:00:00,25.48,25.48,25.39,25.45,12338400.0,22.5455,22.5455,22.4659,22.519,12338400.0
2014-09-18 15:30:00,25.45,25.46,25.41,25.45,15916400.0,22.519,22.5278,22.4836,22.519,15916400.0
2014-09-19 09:30:00,25.57,25.59,25.43,25.48,69571200.0,22.6252,22.6429,22.5013,22.5455,69571200.0
2014-09-19 10:00:00,25.48,25.49,25.35,25.35,16300800.0,22.5455,22.5544,22.4305,22.4305,16300800.0
2014-09-19 10:30:00,25.35,25.45,25.31,25.44,12959200.0,22.4305,22.519,22.3951,22.5101,12959200.0
2014-09-19 11:00:00,25.44,25.49,25.4,25.4,10769200.0,22.5101,22.5544,22.4747,22.4747,10769200.0
2014-09-19 11:30:00,25.4,25.41,25.35,25.41,8689200.0,22.4747,22.4836,22.4305,22.4836,8689200.0
2014-09-19 12:00:00,25.41,25.44,25.33,25.39,9447600.0,22.4836,22.5101,22.4128,22.4659,9447600.0
2014-09-19 12:30:00,25.39,25.41,25.34,25.38,7025200.0,22.4659,22.4836,22.4216,22.457,7025200.0
2014-09-19 13:00:00,25.39,25.43,25.36,25.43,7983600.0,22.4659,22.5013,22.4393,22.5013,7983600.0
2014-09-19 13:30:00,25.43,25.46,25.41,25.44,8237200.0,22.5013,22.5278,22.4836,22.5101,8237200.0
2014-09-19 14:00:00,25.44,25.46,25.41,25.45,7705200.0,22.5101,22.5278,22.4836,22.519,7705200.0
2014-09-19 14:30:00,25.45,25.5,25.43,25.49,8853200.0,22.519,22.5632,22.5013,22.5544,8853200.0
2014-09-19 15:00:00,25.49,25.51,25.45,25.45,11481600.0,22.5544,22.5721,22.519,22.519,11481600.0
2014-09-19 15:30:00,25.45,25.45,25.22,25.24,30307200.0,22.519,22.519,22.3155,22.3332,30307200.0
2014-09-22 09:30:00,25.45,25.54,25.33,25.41,33607200.0,22.519,22.5986,22.4128,22.4836,33607200.0
2014-09-22 10:00:00,25.4,25.41,25.24,25.28,18828800.0,22.4747,22.4836,22.3332,22.3686,18828800.0
2014-09-22 10:30:00,25.28,25.29,25.19,25.25,17829200.0,22.3686,22.3774,22.2889,22.342,17829200.0
2014-09-22 11:00:00,25.25,25.33,25.21,25.3,12600400.0,22.342,22.4128,22.3066,22.3863,12600400.0
2014-09-22 11:30:00,25.31,25.35,25.26,25.27,9078000.0,22.3951,22.4305,22.3509,22.3597,9078000.0
2014-09-22 12:00:00,25.27,25.3,25.21,25.27,8739200.0,22.3597,22.3863,22.3066,22.3597,8739200.0
2014-09-22 12:30:00,25.26,25.27,25.24,25.26,6492000.0,22.3509,22.3597,22.3332,22.3509,6492000.0
2014-09-22 13:00:00,25.25,25.26,25.15,25.2,10038800.0,22.342,22.3509,22.2535,22.2978,10038800.0
2014-09-22 13:30:00,25.2,25.25,25.17,25.18,8046400.0,22.2978,22.342,22.2712,22.2801,8046400.0
2014-09-22 14:00:00,25.18,25.24,25.17,25.18,9240400.0,22.2801,22.3332,22.2712,22.2801,9240400.0
2014-09-22 14:30:00,25.18,25.27,25.17,25.26,8981200.0,22.2801,22.3597,22.2712,22.3509,8981200.0
2014-09-22 15:00:00,25.25,25.28,25.21,25.25,9135200.0,22.342,22.3686,22.3066,22.342,9135200.0
2014-09-22 15:30:00,25.25,25.33,25.23,25.27,20319200.0,22.342,22.4128,22.3243,22.3597,20319200.0
2014-09-23 09:30:00,25.16,25.5,25.14,25.47,31426400.0,22.2624,22.5632,22.2447,22.5367,31426400.0
2014-09-23 10:00:00,25.47,25.54,25.4,25.44,24688800.0,22.5367,22.5986,22.4747,22.5101,24688800.0
2014-09-23 10:30:00,25.44,25.52,25.4,25.49,10809200.0,22.5101,22.5809,22.4747,22.5544,10809200.0
2014-09-23 11:00:00,25.49,25.57,25.43,25.52,15231200.0,22.5544,22.6252,22.5013,22.5809,15231200.0
2014-09-23 11:30:00,25.53,25.6,25.52,25.56,12998000.0,22.5898,22.6517,22.5809,22.6163,12998000.0
2014-09-23 12:00:00,25.56,25.63,25.55,25.6,12339200.0,22.6163,22.6782,22.6075,22.6517,12339200.0
2014-09-23 12:30:00,25.6,25.69,25.6,25.66,18741600.0,22.6517,22.7313,22.6517,22.7048,18741600.0
2014-09-23 13:00:00,25.66,25.7,25.6,25.66,15967200.0,22.7048,22.7402,22.6517,22.7048,15967200.0
2014-09-23 13:30:00,25.65,25.68,25.61,25.62,9748000.0,22.6959,22.7225,22.6606,22.6694,9748000.0
2014-09-23 14:00:00,25.62,25.65,25.54,25.57,13549600.0,22.6694,22.6959,22.5986,22.6252,13549600.0
2014-09-23 14:30:00,25.57,25.65,25.56,25.63,10294800.0,22.6252,22.6959,22.6163,22.6782,10294800.0
2014-09-23 15:00:00,25.63,25.71,25.61,25.71,14873200.0,22.6782,22.749,22.6606,22.749,14873200.0
2014-09-23 15:30:00,25.71,25.74,25.66,25.66,32328000.0,22.749,22.7756,22.7048,22.7048,32328000.0
2014-09-24 09:30:00,25.54,25.71,25.44,25.49,36604000.0,22.5986,22.749,22.5101,22.5544,36604000.0
2014-09-24 10:00:00,25.49,25.52,25.3,25.49,27001200.0,22.5544,22.5809,22.3863,22.5544,27001200.0
2014-09-24 10:30:00,25.49,25.51,25.41,25.43,13624400.0,22.5544,22.5721,22.4836,22.5013,13624400.0
2014-09-24 11:00:00,25.43,25.54,25.4,25.5,13904000.0,22.5013,22.5986,22.4747,22.5632,13904000.0
2014-09-24 11:30:00,25.5,25.52,25.42,25.43,12961200.0,22.5632,22.5809,22.4924,22.5013,12961200.0
2014-09-24 12:00:00,25.43,25.48,25.4,25.46,8680800.0,22.5013,22.5455,22.4747,22.5278,8680800.0
2014-09-24 12:30:00,25.46,25.5,25.43,25.43,6605200.0,22.5278,22.5632,22.5013,22.5013,6605200.0
2014-09-24 13:00:00,25.44,25.5,25.42,25.5,6381600.0,22.5101,22.5632,22.4924,22.5632,6381600.0
2014-09-24 13:30:00,25.5,25.55,25.45,25.52,14272000.0,22.5632,22.6075,22.519,22.5809,14272000.0
2014-09-24 14:00:00,25.52,25.54,25.4,25.42,10963600.0,22.5809,22.5986,22.4747,22.4924,10963600.0
2014-09-24 14:30:00,25.41,25.42,25.34,25.4,18492800.0,22.4836,22.4924,22.4216,22.4747,18492800.0
2014-09-24 15:00:00,25.4,25.48,25.38,25.47,11384800.0,22.4747,22.5455,22.457,22.5367,11384800.0
2014-09-24 15:30:00,25.47,25.48,25.41,25.44,20918400.0,22.5367,22.5455,22.4836,22.5101,20918400.0
2014-09-25 09:30:00,25.13,25.18,24.78,24.87,66812800.0,22.2358,22.2801,21.9261,22.0058,66812800.0
2014-09-25 10:00:00,24.87,24.93,24.57,24.73,55610800.0,22.0058,22.0589,21.7403,21.8819,55610800.0
2014-09-25 10:30:00,24.73,24.73,24.43,24.55,46563200.0,21.8819,21.8819,21.6165,21.7226,46563200.0
2014-09-25 11:00:00,24.55,24.68,24.52,24.68,27540400.0,21.7226,21.8377,21.6961,21.8377,27540400.0
2014-09-25 11:30:00,24.68,24.71,24.61,24.64,21966400.0,21.8377,21.8642,21.7757,21.8023,21966400.0
2014-09-25 12:00:00,24.64,24.74,24.61,24.62,16991600.0,21.8023,21.8907,21.7757,21.7846,16991600.0
2014-09-25 12:30:00,24.62,24.71,24.59,24.66,11875600.0,21.7846,21.8642,21.758,21.82,11875600.0
2014-09-25 13:00:00,24.66,24.72,24.61,24.68,11372000.0,21.82,21.8731,21.7757,21.8377,11372000.0
2014-09-25 13:30:00,24.68,24.69,24.57,24.61,14910400.0,21.8377,21.8465,21.7403,21.7757,14910400.0
2014-09-25 14:00:00,24.61,24.64,24.53,24.6,15852800.0,21.7757,21.8023,21.7049,21.7669,15852800.0
2014-09-25 14:30:00,24.6,24.62,24.54,24.54,13713200.0,21.7669,21.7846,21.7138,21.7138,13713200.0
2014-09-25 15:00:00,24.54,24.62,24.54,24.56,16183600.0,21.7138,21.7846,21.7138,21.7315,16183600.0
2014-09-25 15:30:00,24.55,24.58,24.47,24.47,36518000.0,21.7226,21.7492,21.6518,21.6518,36518000.0
2014-09-26 09:30:00,24.65,24.9,24.6,24.88,42478000.0,21.8111,22.0323,21.7669,22.0146,42478000.0
2014-09-26 10:00:00,24.89,25.0,24.86,24.94,26375200.0,22.0235,22.1208,21.9969,22.0677,26375200.0
2014-09-26 10:30:00,24.94,24.99,24.89,24.93,15731600.0,22.0677,22.112,22.0235,22.0589,15731600.0
2014-09-26 11:00:00,24.93,24.94,24.85,24.88,13298000.0,22.0589,22.0677,21.9881,22.0146,13298000.0
2014-09-26 11:30:00,24.88,24.9,24.81,24.89,12289600.0,22.0146,22.0323,21.9527,22.0235,12289600.0
2014-09-26 12:00:00,24.89,24.93,24.88,24.93,7032000.0,22.0235,22.0589,22.0146,22.0589,7032000.0
2014-09-26 12:30:00,24.92,24.97,24.91,24.95,8400400.0,22.05,22.0943,22.0412,22.0766,8400400.0
2014-09-26 13:00:00,24.95,24.98,24.94,24.97,8840400.0,22.0766,22.1031,22.0677,22.0943,8840400.0
2014-09-26 13:30:00,24.96,25.01,24.94,25.01,9820800.0,22.0854,22.1297,22.0677,22.1297,9820800.0
2014-09-26 14:00:00,25.01,25.14,25.01,25.09,18883200.0,22.1297,22.2447,22.1297,22.2004,18883200.0
2014-09-26 14:30:00,25.09,25.15,25.08,25.12,13410800.0,22.2004,22.2535,22.1916,22.227,13410800.0
2014-09-26 15:00:00,25.12,25.18,25.11,25.16,15324000.0,22.227,22.2801,22.2181,22.2624,15324000.0
2014-09-26 15:30:00,25.16,25.18,25.11,25.18,27953200.0,22.2624,22.2801,22.2181,22.2801,27953200.0
2014-09-29 09:30:00,24.68,24.86,24.66,24.8,30144800.0,21.8377,21.9969,21.82,21.9438,30144800.0
2014-09-29 10:00:00,24.8,25.01,24.78,24.94,17054000.0,21.9438,22.1297,21.9261,22.0677,17054000.0
2014-09-29 10:30:00,24.94,25.0,24.89,24.96,11372000.0,22.0677,22.1208,22.0235,22.0854,11372000.0
2014-09-29 11:00:00,24.96,25.1,24.94,25.02,14825600.0,22.0854,22.2093,22.0677,22.1385,14825600.0
2014-09-29 11:30:00,25.02,25.05,24.99,25.03,8509200.0,22.1385,22.165,22.112,22.1473,8509200.0
2014-09-29 12:00:00,25.03,25.07,24.95,24.99,8898400.0,22.1473,22.1827,22.0766,22.112,8898400.0
2014-09-29 12:30:00,24.99,25.06,24.92,25.05,7847600.0,22.112,22.1739,22.05,22.165,7847600.0
2014-09-29 13:00:00,25.05,25.1,25.02,25.05,8668000.0,22.165,22.2093,22.1385,22.165,8668000.0
2014-09-29 13:30:00,25.05,25.09,25.01,25.07,6064000.0,22.165,22.2004,22.1297,22.1827,6064000.0
2014-09-29 14:00:00,25.06,25.08,24.94,24.95,9098800.0,22.1739,22.1916,22.0677,22.0766,9098800.0
2014-09-29 14:30:00,24.95,25.04,24.89,25.02,11696800.0,22.0766,22.1562,22.0235,22.1385,11696800.0
2014-09-29 15:00:00,25.02,25.11,24.98,25.09,15186400.0,22.1385,22.2181,22.1031,22.2004,15186400.0
2014-09-29 15:30:00,25.09,25.1,25.02,25.03,16964000.0,22.2004,22.2093,22.1385,22.1473,16964000.0
2014-09-30 09:30:00,25.21,25.36,25.14,25.23,31596000.0,22.3066,22.4393,22.2447,22.3243,31596000.0
2014-09-30 10:00:00,25.22,25.32,25.13,25.25,18570400.0,22.3155,22.404,22.2358,22.342,18570400.0
2014-09-30 10:30:00,25.25,25.35,25.25,25.33,12632000.0,22.342,22.4305,22.342,22.4128,12632000.0
2014-09-30 11:00:00,25.33,25.39,25.32,25.36,14990400.0,22.4128,22.4659,22.404,22.4393,14990400.0
2014-09-30 11:30:00,25.36,25.38,25.28,25.33,9454400.0,22.4393,22.457,22.3686,22.4128,9454400.0
2014-09-30 12:00:00,25.32,25.33,25.22,25.24,10336400.0,22.404,22.4128,22.3155,22.3332,10336400.0
2014-09-30 12:30:00,25.24,25.27,25.18,25.25,8129600.0,22.3332,22.3597,22.2801,22.342,8129600.0
2014-09-30 13:00:00,25.25,25.33,25.25,25.25,8034800.0,22.342,22.4128,22.342,22.342,8034800.0
2014-09-30 13:30:00,25.25,25.28,25.16,25.23,9669600.0,22.342,22.3686,22.2624,22.3243,9669600.0
2014-09-30 14:00:00,25.23,25.23,25.13,25.21,10499600.0,22.3243,22.3243,22.2358,22.3066,10499600.0
2014-09-30 14:30:00,25.21,25.24,25.18,25.23,6489200.0,22.3066,22.3332,22.2801,22.3243,6489200.0
2014-09-30 15:00:00,25.23,25.29,25.18,25.28,9262400.0,22.3243,22.3774,22.2801,22.3686,9262400.0
2014-09-30 15:30:00,25.28,25.29,25.19,25.19,21761600.0,22.3686,22.3774,22.2889,22.2889,21761600.0
2014-10-01 09:30:00,25.15,25.17,24.94,24.96,24582400.0,22.2535,22.2712,22.0677,22.0854,24582400.0
2014-10-01 10:00:00,24.96,24.99,24.88,24.96,18919600.0,22.0854,22.112,22.0146,22.0854,18919600.0
2014-10-01 10:30:00,24.96,25.0,24.9,25.0,12442000.0,22.0854,22.1208,22.0323,22.1208,12442000.0
2014-10-01 11:00:00,25.0,25.08,24.96,24.98,13807600.0,22.1208,22.1916,22.0854,22.1031,13807600.0
2014-10-01 11:30:00,24.98,24.99,24.92,24.96,7252000.0,22.1031,22.112,22.05,22.0854,7252000.0
2014-10-01 12:00:00,24.97,24.97,24.92,24.97,6512800.0,22.0943,22.0943,22.05,22.0943,6512800.0
2014-10-01 12:30:00,24.97,24.97,24.89,24.9,7544000.0,22.0943,22.0943,22.0235,22.0323,7544000.0
2014-10-01 13:00:00,24.9,24.92,24.88,24.9,9620800.0,22.0323,22.05,22.0146,22.0323,9620800.0
2014-10-01 13:30:00,24.9,24.9,24.73,24.74,17888000.0,22.0323,22.0323,21.8819,21.8907,17888000.0
2014-10-01 14:00:00,24.74,24.86,24.72,24.81,11585200.0,21.8907,21.9969,21.8731,21.9527,11585200.0
2014-10-01 14:30:00,24.81,24.81,24.69,24.71,11427600.0,21.9527,21.9527,21.8465,21.8642,11427600.0
2014-10-01 15:00:00,24.71,24.79,24.68,24.77,15846800.0,21.8642,21.935,21.8377,21.9173,15846800.0
2014-10-01 15:30:00,24.77,24.86,24.77,24.8,23212000.0,21.9173,21.9969,21.9173,21.9438,23212000.0
2014-10-02 09:30:00,24.82,24.94,24.77,24.82,21473600.0,21.9615,22.0677,21.9173,21.9615,21473600.0
2014-10-02 10:00:00,24.82,24.84,24.7,24.8,16501200.0,21.9615,21.9792,21.8554,21.9438,16501200.0
2014-10-02 10:30:00,24.8,24.8,24.65,24.66,12708000.0,21.9438,21.9438,21.8111,21.82,12708000.0
2014-10-02 11:00:00,24.66,24.7,24.59,24.65,14488400.0,21.82,21.8554,21.758,21.8111,14488400.0
2014-10-02 11:30:00,24.65,24.67,24.51,24.63,16179600.0,21.8111,21.8288,21.6872,21.7934,16179600.0
2014-10-02 12:00:00,24.63,24.72,24.62,24.72,7169200.0,21.7934,21.8731,21.7846,21.8731,7169200.0
2014-10-02 12:30:00,24.72,24.86,24.68,24.85,11060000.0,21.8731,21.9969,21.8377,21.9881,11060000.0
2014-10-02 13:00:00,24.85,24.89,24.79,24.86,11442800.0,21.9881,22.0235,21.935,21.9969,11442800.0
2014-10-02 13:30:00,24.86,24.91,24.82,24.89,8532800.0,21.9969,22.0412,21.9615,22.0235,8532800.0
2014-10-02 14:00:00,24.89,24.99,24.89,24.96,12379200.0,22.0235,22.112,22.0235,22.0854,12379200.0
2014-10-02 14:30:00,24.96,25.0,24.92,24.98,8317200.0,22.0854,22.1208,22.05,22.1031,8317200.0
2014-10-02 15:00:00,24.98,24.99,24.92,24.96,10039200.0,22.1031,22.112,22.05,22.0854,10039200.0
2014-10-02 15:30:00,24.96,25.06,24.95,24.97,20809200.0,22.0854,22.1739,22.0766,22.0943,20809200.0
2014-10-03 09:30:00,24.85,24.96,24.76,24.92,30134400.0,21.9881,22.0854,21.9084,22.05,30134400.0
2014-10-03 10:00:00,24.92,25.05,24.9,24.93,20599600.0,22.05,22.165,22.0323,22.0589,20599600.0
2014-10-03 10:30:00,24.93,24.97,24.85,24.96,12321200.0,22.0589,22.0943,21.9881,22.0854,12321200.0
2014-10-03 11:00:00,24.95,24.97,24.86,24.93,7648400.0,22.0766,22.0943,21.9969,22.0589,7648400.0
2014-10-03 11:30:00,24.93,24.95,24.85,24.89,6357600.0,22.0589,22.0766,21.9881,22.0235,6357600.0
2014-10-03 12:00:00,24.89,24.96,24.88,24.96,6452400.0,22.0235,22.0854,22.0146,22.0854,6452400.0
2014-10-03 12:30:00,24.96,24.99,24.92,24.97,9306800.0,22.0854,22.112,22.05,22.0943,9306800.0
2014-10-03 13:00:00,24.97,24.99,24.95,24.98,7735200.0,22.0943,22.112,22.0766,22.1031,7735200.0
2014-10-03 13:30:00,24.98,25.0,24.95,24.96,7260400.0,22.1031,22.1208,22.0766,22.0854,7260400.0
2014-10-03 14:00:00,24.96,24.99,24.95,24.97,6462800.0,22.0854,22.112,22.0766,22.0943,6462800.0
2014-10-03 14:30:00,24.97,24.99,24.95,24.97,6440400.0,22.0943,22.112,22.0766,22.0943,6440400.0
2014-10-03 15:00:00,24.97,25.0,24.96,24.97,8255200.0,22.0943,22.1208,22.0854,22.0943,8255200.0
2014-10-03 15:30:00,24.97,24.99,24.89,24.9,18908800.0,22.0943,22.112,22.0235,22.0323,18908800.0
2014-10-06 09:30:00,24.99,25.16,24.96,25.13,23742800.0,22.112,22.2624,22.0854,22.2358,23742800.0
2014-10-06 10:00:00,25.13,25.16,25.02,25.07,16067600.0,22.2358,22.2624,22.1385,22.1827,16067600.0
2014-10-06 10:30:00,25.08,25.13,24.99,25.04,11730000.0,22.1916,22.2358,22.112,22.1562,11730000.0
2014-10-06 11:00:00,25.04,25.06,24.99,25.01,6933600.0,22.1562,22.1739,22.112,22.1297,6933600.0
2014-10-06 11:30:00,25.01,25.05,24.89,24.95,11277200.0,22.1297,22.165,22.0235,22.0766,11277200.0
2014-10-06 12:00:00,24.95,25.0,24.92,24.94,6136800.0,22.0766,22.1208,22.05,22.0677,6136800.0
2014-10-06 12:30:00,24.94,24.95,24.88,24.92,6695200.0,22.0677,22.0766,22.0146,22.05,6695200.0
2014-10-06 13:00:00,24.92,25.0,24.9,25.0,5512400.0,22.05,22.1208,22.0323,22.1208,5512400.0
2014-10-06 13:30:00,24.99,25.02,24.91,24.97,7598800.0,22.112,22.1385,22.0412,22.0943,7598800.0
2014-10-06 14:00:00,24.97,25.0,24.91,24.99,7974000.0,22.0943,22.1208,22.0412,22.112,7974000.0
2014-10-06 14:30:00,24.98,25.0,24.94,24.94,5410000.0,22.1031,22.1208,22.0677,22.0677,5410000.0
2014-10-06 15:00:00,24.94,24.96,24.9,24.93,9158800.0,22.0677,22.0854,22.0323,22.0589,9158800.0
2014-10-06 15:30:00,24.93,24.93,24.86,24.91,13634800.0,22.0589,22.0589,21.9969,22.0412,13634800.0
2014-10-07 09:30:00,24.86,25.02,24.85,24.99,24735200.0,21.9969,22.1385,21.9881,22.112,24735200.0
2014-10-07 10:00:00,24.99,25.03,24.92,24.97,17901600.0,22.112,22.1473,22.05,22.0943,17901600.0
2014-10-07 10:30:00,24.97,25.01,24.92,24.93,12546800.0,22.0943,22.1297,22.05,22.0589,12546800.0
2014-10-07 11:00:00,24.93,24.96,24.81,24.82,11326800.0,22.0589,22.0854,21.9527,21.9615,11326800.0
2014-10-07 11:30:00,24.82,24.93,24.79,24.91,8510000.0,21.9615,22.0589,21.935,22.0412,8510000.0
2014-10-07 12:00:00,24.91,24.97,24.91,24.93,6115600.0,22.0412,22.0943,22.0412,22.0589,6115600.0
2014-10-07 12:30:00,24.93,24.94,24.84,24.87,6120800.0,22.0589,22.0677,21.9792,22.0058,6120800.0
2014-10-07 13:00:00,24.87,24.91,24.82,24.9,6146400.0,22.0058,22.0412,21.9615,22.0323,6146400.0
2014-10-07 13:30:00,24.9,24.9,24.84,24.89,5393200.0,22.0323,22.0323,21.9792,22.0235,5393200.0
2014-10-07 14:00:00,24.89,24.89,24.8,24.8,8009200.0,22.0235,22.0235,21.9438,21.9438,8009200.0
2014-10-07 14:30:00,24.8,24.81,24.77,24.78,8564000.0,21.9438,21.9527,21.9173,21.9261,8564000.0
2014-10-07 15:00:00,24.78,24.81,24.69,24.77,13799200.0,21.9261,21.9527,21.8465,21.9173,13799200.0
2014-10-07 15:30:00,24.77,24.8,24.68,24.69,18289200.0,21.9173,21.9438,21.8377,21.8465,18289200.0
2014-10-08 09:30:00,24.69,24.84,24.64,24.64,21745600.0,21.8465,21.9792,21.8023,21.8023,21745600.0
2014-10-08 10:00:00,24.64,24.78,24.6,24.74,14811200.0,21.8023,21.9261,21.7669,21.8907,14811200.0
2014-10-08 10:30:00,24.74,24.76,24.61,24.63,11675200.0,21.8907,21.9084,21.7757,21.7934,11675200.0
2014-10-08 11:00:00,24.63,24.8,24.58,24.78,11727600.0,21.7934,21.9438,21.7492,21.9261,11727600.0
2014-10-08 11:30:00,24.78,24.81,24.71,24.78,7819600.0,21.9261,21.9527,21.8642,21.9261,7819600.0
2014-10-08 12:00:00,24.78,24.82,24.75,24.76,8749200.0,21.9261,21.9615,21.8996,21.9084,8749200.0
2014-10-08 12:30:00,24.76,24.82,24.75,24.8,5695200.0,21.9084,21.9615,21.8996,21.9438,5695200.0
2014-10-08 13:00:00,24.8,24.85,24.79,24.8,5288000.0,21.9438,21.9881,21.935,21.9438,5288000.0
2014-10-08 13:30:00,24.81,24.9,24.81,24.89,8354400.0,21.9527,22.0323,21.9527,22.0235,8354400.0
2014-10-08 14:00:00,24.89,25.09,24.89,25.05,24099600.0,22.0235,22.2004,22.0235,22.165,24099600.0
2014-10-08 14:30:00,25.05,25.17,25.05,25.16,29678000.0,22.165,22.2712,22.165,22.2624,29678000.0
2014-10-08 15:00:00,25.16,25.28,25.15,25.26,25122800.0,22.2624,22.3686,22.2535,22.3509,25122800.0
2014-10-08 15:30:00,25.26,25.28,25.18,25.19,27508000.0,22.3509,22.3686,22.2801,22.2889,27508000.0
2014-10-09 09:30:00,25.4,25.49,25.32,25.44,39999600.0,22.4747,22.5544,22.404,22.5101,39999600.0
2014-10-09 10:00:00,25.44,25.47,25.33,25.42,20535600.0,22.5101,22.5367,22.4128,22.4924,20535600.0
2014-10-09 10:30:00,25.42,25.45,25.36,25.44,16961600.0,22.4924,22.519,22.4393,22.5101,16961600.0
2014-10-09 11:00:00,25.44,25.6,25.42,25.57,27771600.0,22.5101,22.6517,22.4924,22.6252,27771600.0
2014-10-09 11:30:00,25.57,25.58,25.38,25.43,24064400.0,22.6252,22.634,22.457,22.5013,24064400.0
2014-10-09 12:00:00,25.42,25.47,25.28,25.31,24534000.0,22.4924,22.5367,22.3686,22.3951,24534000.0
2014-10-09 12:30:00,25.31,25.37,25.24,25.36,16930400.0,22.3951,22.4482,22.3332,22.4393,16930400.0
2014-10-09 13:00:00,25.36,25.36,25.2,25.25,16292000.0,22.4393,22.4393,22.2978,22.342,16292000.0
2014-10-09 13:30:00,25.25,25.35,25.15,25.2,14892800.0,22.342,22.4305,22.2535,22.2978,14892800.0
2014-10-09 14:00:00,25.2,25.26,25.17,25.22,12214400.0,22.2978,22.3509,22.2712,22.3155,12214400.0
2014-10-09 14:30:00,25.22,25.33,25.2,25.27,12781600.0,22.3155,22.4128,22.2978,22.3597,12781600.0
2014-10-09 15:00:00,25.27,25.34,25.25,25.33,13561200.0,22.3597,22.4216,22.342,22.4128,13561200.0
2014-10-09 15:30:00,25.33,25.4,25.25,25.25,25776400.0,22.4128,22.4747,22.342,22.342,25776400.0
2014-10-10 09:30:00,25.18,25.47,25.13,25.4,35390400.0,22.2801,22.5367,22.2358,22.4747,35390400.0
2014-10-10 10:00:00,25.4,25.43,25.11,25.12,27932800.0,22.4747,22.5013,22.2181,22.227,27932800.0
2014-10-10 10:30:00,25.12,25.39,25.08,25.36,23300400.0,22.227,22.4659,22.1916,22.4393,23300400.0
2014-10-10 11:00:00,25.36,25.45,25.28,25.34,18046800.0,22.4393,22.519,22.3686,22.4216,18046800.0
2014-10-10 11:30:00,25.34,25.43,25.3,25.36,10198000.0,22.4216,22.5013,22.3863,22.4393,10198000.0
2014-10-10 12:00:00,25.36,25.47,25.36,25.42,14352400.0,22.4393,22.5367,22.4393,22.4924,14352400.0
2014-10-10 12:30:00,25.42,25.48,25.4,25.43,12075600.0,22.4924,22.5455,22.4747,22.5013,12075600.0
2014-10-10 13:00:00,25.43,25.45,25.36,25.38,9782800.0,22.5013,22.519,22.4393,22.457,9782800.0
2014-10-10 13:30:00,25.38,25.47,25.37,25.46,8563200.0,22.457,22.5367,22.4482,22.5278,8563200.0
2014-10-10 14:00:00,25.46,25.51,25.43,25.46,14562800.0,22.5278,22.5721,22.5013,22.5278,14562800.0
2014-10-10 14:30:00,25.46,25.47,25.39,25.42,9599600.0,22.5278,22.5367,22.4659,22.4924,9599600.0
2014-10-10 15:00:00,25.43,25.44,25.29,25.32,13936000.0,22.5013,22.5101,22.3774,22.404,13936000.0
2014-10-10 15:30:00,25.32,25.34,25.18,25.18,30882800.0,22.404,22.4216,22.2801,22.2801,30882800.0
2014-10-13 09:30:00,25.35,25.45,25.22,25.29,26083600.0,22.4305,22.519,22.3155,22.3774,26083600.0
2014-10-13 10:00:00,25.29,25.34,25.13,25.15,16900400.0,22.3774,22.4216,22.2358,22.2535,16900400.0
2014-10-13 10:30:00,25.15,25.2,24.96,25.15,23795200.0,22.2535,22.2978,22.0854,22.2535,23795200.0
2014-10-13 11:00:00,25.15,25.21,25.08,25.11,12011600.0,22.2535,22.3066,22.1916,22.2181,12011600.0
2014-10-13 11:30:00,25.11,25.33,25.11,25.22,13064400.0,22.2181,22.4128,22.2181,22.3155,13064400.0
2014-10-13 12:00:00,25.22,25.35,25.18,25.34,9349600.0,22.3155,22.4305,22.2801,22.4216,9349600.0
2014-10-13 12:30:00,25.34,25.4,25.3,25.34,9088400.0,22.4216,22.4747,22.3863,22.4216,9088400.0
2014-10-13 13:00:00,25.34,25.36,25.21,25.34,7273200.0,22.4216,22.4393,22.3066,22.4216,7273200.0
2014-10-13 13:30:00,25.34,25.36,25.26,25.29,7446000.0,22.4216,22.4393,22.3509,22.3774,7446000.0
2014-10-13 14:00:00,25.29,25.36,25.24,25.36,7407200.0,22.3774,22.4393,22.3332,22.4393,7407200.0
2014-10-13 14:30:00,25.36,25.36,25.22,25.23,8415200.0,22.4393,22.4393,22.3155,22.3243,8415200.0
2014-10-13 15:00:00,25.23,25.27,25.16,25.2,10664400.0,22.3243,22.3597,22.2624,22.2978,10664400.0
2014-10-13 15:30:00,25.2,25.2,24.95,24.96,32531200.0,22.2978,22.2978,22.0766,22.0854,32531200.0
2014-10-14 09:30:00,25.1,25.13,24.8,24.85,35798400.0,22.2093,22.2358,21.9438,21.9881,35798400.0
2014-10-14 10:00:00,24.85,25.03,24.72,24.86,27442400.0,21.9881,22.1473,21.8731,21.9969,27442400.0
2014-10-14 10:30:00,24.86,25.06,24.85,25.0,18235200.0,21.9969,22.1739,21.9881,22.1208,18235200.0
2014-10-14 11:00:00,25.0,25.1,24.96,25.03,11397600.0,22.1208,22.2093,22.0854,22.1473,11397600.0
2014-10-14 11:30:00,25.02,25.1,24.98,25.06,10330800.0,22.1385,22.2093,22.1031,22.1739,10330800.0
2014-10-14 12:00:00,25.05,25.11,24.98,25.0,10414800.0,22.165,22.2181,22.1031,22.1208,10414800.0
2014-10-14 12:30:00,25.0,25.01,24.95,24.97,7448800.0,22.1208,22.1297,22.0766,22.0943,7448800.0
2014-10-14 13:00:00,24.97,24.98,24.86,24.88,9687200.0,22.0943,22.1031,21.9969,22.0146,9687200.0
2014-10-14 13:30:00,24.88,24.89,24.74,24.78,15070400.0,22.0146,22.0235,21.8907,21.9261,15070400.0
2014-10-14 14:00:00,24.78,24.89,24.73,24.74,11619600.0,21.9261,22.0235,21.8819,21.8907,11619600.0
2014-10-14 14:30:00,24.74,24.86,24.7,24.8,14268400.0,21.8907,21.9969,21.8554,21.9438,14268400.0
2014-10-14 15:00:00,24.8,24.85,24.7,24.77,17428000.0,21.9438,21.9881,21.8554,21.9173,17428000.0
2014-10-14 15:30:00,24.77,24.91,24.64,24.7,29989200.0,21.9173,22.0412,21.8023,21.8554,29989200.0
2014-10-15 09:30:00,24.5,24.73,24.45,24.58,44075200.0,21.6784,21.8819,21.6341,21.7492,44075200.0
2014-10-15 10:00:00,24.58,24.79,24.54,24.55,23564800.0,21.7492,21.935,21.7138,21.7226,23564800.0
2014-10-15 10:30:00,24.54,24.68,24.52,24.62,18502400.0,21.7138,21.8377,21.6961,21.7846,18502400.0
2014-10-15 11:00:00,24.61,24.7,24.51,24.52,14680800.0,21.7757,21.8554,21.6872,21.6961,14680800.0
2014-10-15 11:30:00,24.52,24.58,24.42,24.54,16637200.0,21.6961,21.7492,21.6076,21.7138,16637200.0
2014-10-15 12:00:00,24.54,24.54,24.34,24.37,16727200.0,21.7138,21.7138,21.5368,21.5634,16727200.0
2014-10-15 12:30:00,24.37,24.46,23.8,24.0,48909600.0,21.5634,21.643,21.059,21.236,48909600.0
2014-10-15 13:00:00,24.0,24.2,23.81,23.88,35703600.0,21.236,21.4129,21.0679,21.1298,35703600.0
2014-10-15 13:30:00,23.89,24.22,23.87,24.04,26188000.0,21.1386,21.4306,21.1209,21.2714,26188000.0
2014-10-15 14:00:00,24.04,24.23,23.96,24.11,20711200.0,21.2714,21.4395,21.2006,21.3333,20711200.0
2014-10-15 14:30:00,24.11,24.33,24.09,24.28,23874800.0,21.3333,21.528,21.3156,21.4837,23874800.0
2014-10-15 15:00:00,24.28,24.4,24.16,24.39,25169600.0,21.4837,21.5899,21.3775,21.5811,25169600.0
2014-10-15 15:30:00,24.39,24.52,24.29,24.39,34616000.0,21.5811,21.6961,21.4926,21.5811,34616000.0
2014-10-16 09:30:00,23.88,24.19,23.86,24.09,36208000.0,21.1298,21.4041,21.1121,21.3156,36208000.0
2014-10-16 10:00:00,24.09,24.1,23.85,23.94,29374400.0,21.3156,21.3245,21.1032,21.1829,29374400.0
2014-10-16 10:30:00,23.94,24.25,23.9,24.14,22008800.0,21.1829,21.4572,21.1475,21.3598,22008800.0
2014-10-16 11:00:00,24.14,24.33,24.02,24.28,20362000.0,21.3598,21.528,21.2537,21.4837,20362000.0
2014-10-16 11:30:00,24.28,24.33,24.06,24.09,14461600.0,21.4837,21.528,21.2891,21.3156,14461600.0
2014-10-16 12:00:00,24.09,24.24,24.06,24.16,11985600.0,21.3156,21.4483,21.2891,21.3775,11985600.0
2014-10-16 12:30:00,24.16,24.28,24.08,24.25,11237600.0,21.3775,21.4837,21.3068,21.4572,11237600.0
2014-10-16 13:00:00,24.25,24.43,24.21,24.3,23426800.0,21.4572,21.6165,21.4218,21.5014,23426800.0
2014-10-16 13:30:00,24.3,24.36,24.18,24.22,15890000.0,21.5014,21.5545,21.3952,21.4306,15890000.0
2014-10-16 14:00:00,24.22,24.29,24.13,24.16,15078000.0,21.4306,21.4926,21.351,21.3775,15078000.0
2014-10-16 14:30:00,24.16,24.21,23.97,23.98,14293200.0,21.3775,21.4218,21.2094,21.2183,14293200.0
2014-10-16 15:00:00,23.98,24.13,23.95,24.1,16488400.0,21.2183,21.351,21.1917,21.3245,16488400.0
2014-10-16 15:30:00,24.1,24.16,24.02,24.07,22722000.0,21.3245,21.3775,21.2537,21.2979,22722000.0
2014-10-17 09:30:00,24.39,24.44,24.2,24.35,43476000.0,21.5811,21.6253,21.4129,21.5457,43476000.0
2014-10-17 10:00:00,24.35,24.46,24.34,24.45,18510800.0,21.5457,21.643,21.5368,21.6341,18510800.0
2014-10-17 10:30:00,24.45,24.51,24.4,24.5,17028800.0,21.6341,21.6872,21.5899,21.6784,17028800.0
2014-10-17 11:00:00,24.5,24.6,24.48,24.6,16416000.0,21.6784,21.7669,21.6607,21.7669,16416000.0
2014-10-17 11:30:00,24.6,24.75,24.58,24.68,18746000.0,21.7669,21.8996,21.7492,21.8377,18746000.0
2014-10-17 12:00:00,24.68,24.71,24.54,24.56,16436800.0,21.8377,21.8642,21.7138,21.7315,16436800.0
2014-10-17 12:30:00,24.55,24.62,24.49,24.54,12192000.0,21.7226,21.7846,21.6695,21.7138,12192000.0
2014-10-17 13:00:00,24.53,24.56,24.48,24.53,10430000.0,21.7049,21.7315,21.6607,21.7049,10430000.0
2014-10-17 13:30:00,24.53,24.59,24.53,24.54,10338400.0,21.7049,21.758,21.7049,21.7138,10338400.0
2014-10-17 14:00:00,24.54,24.54,24.42,24.46,12841200.0,21.7138,21.7138,21.6076,21.643,12841200.0
2014-10-17 14:30:00,24.46,24.49,24.43,24.46,9378800.0,21.643,21.6695,21.6165,21.643,9378800.0
2014-10-17 15:00:00,24.46,24.48,24.38,24.46,16186400.0,21.643,21.6607,21.5722,21.643,16186400.0
2014-10-17 15:30:00,24.46,24.51,24.41,24.42,27100800.0,21.643,21.6872,21.5988,21.6076,27100800.0
2014-10-20 09:30:00,24.58,24.82,24.58,24.73,36630400.0,21.7492,21.9615,21.7492,21.8819,36630400.0
2014-10-20 10:00:00,24.74,24.84,24.73,24.84,19923600.0,21.8907,21.9792,21.8819,21.9792,19923600.0
2014-10-20 10:30:00,24.84,24.9,24.78,24.87,19050800.0,21.9792,22.0323,21.9261,22.0058,19050800.0
2014-10-20 11:00:00,24.87,24.92,24.79,24.91,16164000.0,22.0058,22.05,21.935,22.0412,16164000.0
2014-10-20 11:30:00,24.91,24.92,24.81,24.83,12407200.0,22.0412,22.05,21.9527,21.9704,12407200.0
2014-10-20 12:00:00,24.83,24.88,24.79,24.8,9278000.0,21.9704,22.0146,21.935,21.9438,9278000.0
2014-10-20 12:30:00,24.8,24.85,24.77,24.81,10430800.0,21.9438,21.9881,21.9173,21.9527,10430800.0
2014-10-20 13:00:00,24.81,24.82,24.77,24.8,10030400.0,21.9527,21.9615,21.9173,21.9438,10030400.0
2014-10-20 13:30:00,24.79,24.86,24.78,24.83,10568800.0,21.935,21.9969,21.9261,21.9704,10568800.0
2014-10-20 14:00:00,24.83,24.85,24.81,24.83,12142800.0,21.9704,21.9881,21.9527,21.9704,12142800.0
2014-10-20 14:30:00,24.83,24.91,24.82,24.89,15352800.0,21.9704,22.0412,21.9615,22.0235,15352800.0
2014-10-20 15:00:00,24.89,24.92,24.87,24.92,17787600.0,22.0235,22.05,22.0058,22.05,17787600.0
2014-10-20 15:30:00,24.92,24.99,24.91,24.94,37536400.0,22.05,22.112,22.0412,22.0677,37536400.0
2014-10-21 09:30:00,25.75,25.75,25.38,25.51,87510400.0,22.7844,22.7844,22.457,22.5721,87510400.0
2014-10-21 10:00:00,25.52,25.52,25.32,25.49,38300400.0,22.5809,22.5809,22.404,22.5544,38300400.0
2014-10-21 10:30:00,25.49,25.53,25.42,25.52,26318400.0,22.5544,22.5898,22.4924,22.5809,26318400.0
2014-10-21 11:00:00,25.52,25.6,25.48,25.54,23829200.0,22.5809,22.6517,22.5455,22.5986,23829200.0
2014-10-21 11:30:00,25.54,25.55,25.44,25.5,16788800.0,22.5986,22.6075,22.5101,22.5632,16788800.0
2014-10-21 12:00:00,25.49,25.53,25.48,25.5,13236000.0,22.5544,22.5898,22.5455,22.5632,13236000.0
2014-10-21 12:30:00,25.5,25.51,25.46,25.5,9240800.0,22.5632,22.5721,22.5278,22.5632,9240800.0
2014-10-21 13:00:00,25.5,25.56,25.5,25.54,10727600.0,22.5632,22.6163,22.5632,22.5986,10727600.0
2014-10-21 13:30:00,25.54,25.61,25.53,25.56,17632400.0,22.5986,22.6606,22.5898,22.6163,17632400.0
2014-10-21 14:00:00,25.56,25.58,25.51,25.52,10564400.0,22.6163,22.634,22.5721,22.5809,10564400.0
2014-10-21 14:30:00,25.53,25.61,25.52,25.61,14607600.0,22.5898,22.6606,22.5809,22.6606,14607600.0
2014-10-21 15:00:00,25.6,25.62,25.57,25.61,14005600.0,22.6517,22.6694,22.6252,22.6606,14005600.0
2014-10-21 15:30:00,25.61,25.62,25.53,25.62,29233600.0,22.6606,22.6694,22.5898,22.6694,29233600.0
2014-10-22 09:30:00,25.71,25.86,25.65,25.85,44844800.0,22.749,22.8818,22.6959,22.8729,44844800.0
2014-10-22 10:00:00,25.85,25.86,25.71,25.8,21619600.0,22.8729,22.8818,22.749,22.8287,21619600.0
2014-10-22 10:30:00,25.79,25.85,25.77,25.84,13048800.0,22.8198,22.8729,22.8021,22.8641,13048800.0
2014-10-22 11:00:00,25.84,25.94,25.81,25.93,22968800.0,22.8641,22.9525,22.8375,22.9437,22968800.0
2014-10-22 11:30:00,25.92,26.03,25.89,25.94,30961200.0,22.9349,23.0322,22.9083,22.9525,30961200.0
2014-10-22 12:00:00,25.94,25.99,25.84,25.93,14601600.0,22.9525,22.9968,22.8641,22.9437,14601600.0
2014-10-22 12:30:00,25.93,25.93,25.73,25.84,19270400.0,22.9437,22.9437,22.7667,22.8641,19270400.0
2014-10-22 13:00:00,25.84,25.87,25.78,25.82,9919600.0,22.8641,22.8906,22.811,22.8464,9919600.0
2014-10-22 13:30:00,25.82,25.91,25.8,25.87,11270800.0,22.8464,22.926,22.8287,22.8906,11270800.0
2014-10-22 14:00:00,25.87,25.9,25.83,25.85,9130000.0,22.8906,22.9172,22.8552,22.8729,9130000.0
2014-10-22 14:30:00,25.85,25.9,25.8,25.89,9758000.0,22.8729,22.9172,22.8287,22.9083,9758000.0
2014-10-22 15:00:00,25.89,25.9,25.85,25.87,9122400.0,22.9083,22.9172,22.8729,22.8906,9122400.0
2014-10-22 15:30:00,25.87,25.87,25.74,25.75,24038800.0,22.8906,22.8906,22.7756,22.7844,24038800.0
2014-10-23 09:30:00,26.0,26.04,25.91,26.01,26803200.0,23.0056,23.041,22.926,23.0145,26803200.0
2014-10-23 10:00:00,26.01,26.19,26.0,26.18,34012800.0,23.0145,23.1738,23.0056,23.1649,34012800.0
2014-10-23 10:30:00,26.18,26.26,26.17,26.24,37612800.0,23.1649,23.2357,23.1561,23.218,37612800.0
2014-10-23 11:00:00,26.24,26.25,26.15,26.21,20646000.0,23.218,23.2268,23.1384,23.1915,20646000.0
2014-10-23 11:30:00,26.21,26.24,26.19,26.23,13836000.0,23.1915,23.218,23.1738,23.2091,13836000.0
2014-10-23 12:00:00,26.23,26.25,26.21,26.24,9700800.0,23.2091,23.2268,23.1915,23.218,9700800.0
2014-10-23 12:30:00,26.24,26.25,26.21,26.23,8535600.0,23.218,23.2268,23.1915,23.2091,8535600.0
2014-10-23 13:00:00,26.23,26.24,26.21,26.22,7918800.0,23.2091,23.218,23.1915,23.2003,7918800.0
2014-10-23 13:30:00,26.22,26.25,26.22,26.25,9859600.0,23.2003,23.2268,23.2003,23.2268,9859600.0
2014-10-23 14:00:00,26.25,26.26,26.21,26.24,12534400.0,23.2268,23.2357,23.1915,23.218,12534400.0
2014-10-23 14:30:00,26.24,26.24,26.15,26.2,13419600.0,23.218,23.218,23.1384,23.1826,13419600.0
2014-10-23 15:00:00,26.2,26.21,26.14,26.18,18682000.0,23.1826,23.1915,23.1295,23.1649,18682000.0
2014-10-23 15:30:00,26.18,26.23,26.17,26.21,25086400.0,23.1649,23.2091,23.1561,23.1915,25086400.0
2014-10-24 09:30:00,26.29,26.37,26.14,26.16,31498000.0,23.2622,23.333,23.1295,23.1472,31498000.0
2014-10-24 10:00:00,26.16,26.27,26.13,26.2,17343200.0,23.1472,23.2445,23.1207,23.1826,17343200.0
2014-10-24 10:30:00,26.2,26.27,26.2,26.23,9506000.0,23.1826,23.2445,23.1826,23.2091,9506000.0
2014-10-24 11:00:00,26.23,26.24,26.15,26.21,10719600.0,23.2091,23.218,23.1384,23.1915,10719600.0
2014-10-24 11:30:00,26.21,26.27,26.21,26.26,9430800.0,23.1915,23.2445,23.1915,23.2357,9430800.0
2014-10-24 12:00:00,26.25,26.26,26.23,26.23,6880000.0,23.2268,23.2357,23.2091,23.2091,6880000.0
2014-10-24 12:30:00,26.24,26.24,26.2,26.2,5680000.0,23.218,23.218,23.1826,23.1826,5680000.0
2014-10-24 13:00:00,26.21,26.23,26.19,26.23,6108800.0,23.1915,23.2091,23.1738,23.2091,6108800.0
2014-10-24 13:30:00,26.23,26.25,26.22,26.24,5254400.0,23.2091,23.2268,23.2003,23.218,5254400.0
2014-10-24 14:00:00,26.24,26.25,26.23,26.24,6512800.0,23.218,23.2268,23.2091,23.218,6512800.0
2014-10-24 14:30:00,26.24,26.25,26.19,26.24,7496400.0,23.218,23.2268,23.1738,23.218,7496400.0
2014-10-24 15:00:00,26.24,26.29,26.22,26.23,10692800.0,23.218,23.2622,23.2003,23.2091,10692800.0
2014-10-24 15:30:00,26.23,26.32,26.23,26.31,21899200.0,23.2091,23.2888,23.2091,23.2799,21899200.0
2014-10-27 09:30:00,26.21,26.34,26.18,26.21,23039200.0,23.1915,23.3065,23.1649,23.1915,23039200.0
2014-10-27 10:00:00,26.21,26.28,26.18,26.27,10261200.0,23.1915,23.2534,23.1649,23.2445,10261200.0
2014-10-27 10:30:00,26.27,26.37,26.27,26.35,12918000.0,23.2445,23.333,23.2445,23.3153,12918000.0
2014-10-27 11:00:00,26.35,26.36,26.3,26.33,7142400.0,23.3153,23.3242,23.2711,23.2976,7142400.0
2014-10-27 11:30:00,26.33,26.34,26.25,26.29,6901200.0,23.2976,23.3065,23.2268,23.2622,6901200.0
2014-10-27 12:00:00,26.29,26.32,26.25,26.27,7039200.0,23.2622,23.2888,23.2268,23.2445,7039200.0
2014-10-27 12:30:00,26.28,26.33,26.26,26.3,5136800.0,23.2534,23.2976,23.2357,23.2711,5136800.0
2014-10-27 13:00:00,26.3,26.34,26.3,26.31,7233200.0,23.2711,23.3065,23.2711,23.2799,7233200.0
2014-10-27 13:30:00,26.32,26.32,26.26,26.27,5998400.0,23.2888,23.2888,23.2357,23.2445,5998400.0
2014-10-27 14:00:00,26.27,26.31,26.24,26.29,7927200.0,23.2445,23.2799,23.218,23.2622,7927200.0
2014-10-27 14:30:00,26.29,26.31,26.25,26.28,6288400.0,23.2622,23.2799,23.2268,23.2534,6288400.0
2014-10-27 15:00:00,26.28,26.31,26.27,26.29,5595200.0,23.2534,23.2799,23.2445,23.2622,5595200.0
2014-10-27 15:30:00,26.29,26.32,26.26,26.28,9762000.0,23.2622,23.2888,23.2357,23.2534,9762000.0
2014-10-28 09:30:00,26.35,26.54,26.34,26.52,26586000.0,23.3153,23.4834,23.3065,23.4657,26586000.0
2014-10-28 10:00:00,26.52,26.56,26.49,26.49,14694400.0,23.4657,23.5011,23.4392,23.4392,14694400.0
2014-10-28 10:30:00,26.49,26.58,26.47,26.57,12393200.0,23.4392,23.5188,23.4215,23.51,12393200.0
2014-10-28 11:00:00,26.58,26.59,26.56,26.58,10326000.0,23.5188,23.5277,23.5011,23.5188,10326000.0
2014-10-28 11:30:00,26.59,26.59,26.55,26.56,7236400.0,23.5277,23.5277,23.4923,23.5011,7236400.0
2014-10-28 12:00:00,26.56,26.61,26.55,26.58,7030800.0,23.5011,23.5454,23.4923,23.5188,7030800.0
2014-10-28 12:30:00,26.58,26.61,26.57,26.61,5723200.0,23.5188,23.5454,23.51,23.5454,5723200.0
2014-10-28 13:00:00,26.61,26.66,26.61,26.65,7276800.0,23.5454,23.5896,23.5454,23.5808,7276800.0
2014-10-28 13:30:00,26.65,26.66,26.62,26.65,7960400.0,23.5808,23.5896,23.5542,23.5808,7960400.0
2014-10-28 14:00:00,26.65,26.66,26.63,26.64,7878400.0,23.5808,23.5896,23.5631,23.5719,7878400.0
2014-10-28 14:30:00,26.64,26.65,26.61,26.64,8569200.0,23.5719,23.5808,23.5454,23.5719,8569200.0
2014-10-28 15:00:00,26.64,26.67,26.63,26.65,10113600.0,23.5719,23.5985,23.5631,23.5808,10113600.0
2014-10-28 15:30:00,26.65,26.68,26.61,26.68,17748800.0,23.5808,23.6073,23.5454,23.6073,17748800.0
2014-10-29 09:30:00,26.66,26.81,26.66,26.72,22279200.0,23.5896,23.7224,23.5896,23.6427,22279200.0
2014-10-29 10:00:00,26.72,26.77,26.69,26.75,11996400.0,23.6427,23.687,23.6162,23.6693,11996400.0
2014-10-29 10:30:00,26.75,26.8,26.75,26.79,10762800.0,23.6693,23.7135,23.6693,23.7047,10762800.0
2014-10-29 11:00:00,26.79,26.84,26.78,26.78,10067600.0,23.7047,23.7489,23.6958,23.6958,10067600.0
2014-10-29 11:30:00,26.78,26.8,26.76,26.79,6606400.0,23.6958,23.7135,23.6781,23.7047,6606400.0
2014-10-29 12:00:00,26.79,26.79,26.68,26.68,8466800.0,23.7047,23.7047,23.6073,23.6073,8466800.0
2014-10-29 12:30:00,26.68,26.71,26.63,26.66,8522800.0,23.6073,23.6339,23.5631,23.5896,8522800.0
2014-10-29 13:00:00,26.66,26.73,26.66,26.73,5980400.0,23.5896,23.6516,23.5896,23.6516,5980400.0
2014-10-29 13:30:00,26.72,26.73,26.65,26.72,6423200.0,23.6427,23.6516,23.5808,23.6427,6423200.0
2014-10-29 14:00:00,26.72,26.78,26.59,26.77,16175200.0,23.6427,23.6958,23.5277,23.687,16175200.0
2014-10-29 14:30:00,26.77,26.82,26.72,26.81,11300000.0,23.687,23.7312,23.6427,23.7224,11300000.0
2014-10-29 15:00:00,26.8,26.82,26.73,26.8,10849200.0,23.7135,23.7312,23.6516,23.7135,10849200.0
2014-10-29 15:30:00,26.8,26.84,26.79,26.84,16260400.0,23.7135,23.7489,23.7047,23.7489,16260400.0
2014-10-30 09:30:00,26.72,26.82,26.71,26.74,16977200.0,23.6427,23.7312,23.6339,23.6604,16977200.0
2014-10-30 10:00:00,26.74,26.75,26.66,26.7,11688000.0,23.6604,23.6693,23.5896,23.625,11688000.0
2014-10-30 10:30:00,26.69,26.72,26.48,26.57,21466800.0,23.6162,23.6427,23.4304,23.51,21466800.0
2014-10-30 11:00:00,26.57,26.64,26.57,26.61,9682000.0,23.51,23.5719,23.51,23.5454,9682000.0
2014-10-30 11:30:00,26.62,26.64,26.56,26.61,6546000.0,23.5542,23.5719,23.5011,23.5454,6546000.0
2014-10-30 12:00:00,26.61,26.7,26.6,26.7,7381200.0,23.5454,23.625,23.5365,23.625,7381200.0
2014-10-30 12:30:00,26.7,26.76,26.7,26.75,7312000.0,23.625,23.6781,23.625,23.6693,7312000.0
2014-10-30 13:00:00,26.75,26.84,26.71,26.8,9812000.0,23.6693,23.7489,23.6339,23.7135,9812000.0
2014-10-30 13:30:00,26.8,26.81,26.76,26.79,5752000.0,23.7135,23.7224,23.6781,23.7047,5752000.0
2014-10-30 14:00:00,26.79,26.8,26.71,26.71,7027600.0,23.7047,23.7135,23.6339,23.6339,7027600.0
2014-10-30 14:30:00,26.71,26.75,26.64,26.66,6990400.0,23.6339,23.6693,23.5719,23.5896,6990400.0
2014-10-30 15:00:00,26.66,26.68,26.63,26.65,6858000.0,23.5896,23.6073,23.5631,23.5808,6858000.0
2014-10-30 15:30:00,26.65,26.75,26.65,26.75,14279600.0,23.5808,23.6693,23.5808,23.6693,14279600.0
2014-10-31 09:30:00,27.0,27.01,26.89,26.93,26823200.0,23.8905,23.8993,23.7931,23.8285,26823200.0
2014-10-31 10:00:00,26.93,26.95,26.8,26.93,16591200.0,23.8285,23.8462,23.7135,23.8285,16591200.0
2014-10-31 10:30:00,26.93,26.94,26.85,26.88,11745600.0,23.8285,23.8374,23.7577,23.7843,11745600.0
2014-10-31 11:00:00,26.88,26.93,26.86,26.93,8208000.0,23.7843,23.8285,23.7666,23.8285,8208000.0
2014-10-31 11:30:00,26.93,26.93,26.86,26.9,7623600.0,23.8285,23.8285,23.7666,23.802,7623600.0
2014-10-31 12:00:00,26.9,26.91,26.86,26.86,5615600.0,23.802,23.8108,23.7666,23.7666,5615600.0
2014-10-31 12:30:00,26.86,26.9,26.86,26.89,5190800.0,23.7666,23.802,23.7666,23.7931,5190800.0
2014-10-31 13:00:00,26.89,26.92,26.88,26.91,4963600.0,23.7931,23.8197,23.7843,23.8108,4963600.0
2014-10-31 13:30:00,26.91,26.92,26.89,26.9,4685200.0,23.8108,23.8197,23.7931,23.802,4685200.0
2014-10-31 14:00:00,26.91,26.92,26.9,26.91,5015600.0,23.8108,23.8197,23.802,23.8108,5015600.0
2014-10-31 14:30:00,26.91,26.93,26.9,26.92,7858800.0,23.8108,23.8285,23.802,23.8197,7858800.0
2014-10-31 15:00:00,26.92,26.95,26.91,26.95,9752800.0,23.8197,23.8462,23.8108,23.8462,9752800.0
2014-10-31 15:30:00,26.95,27.0,26.94,26.99,24694400.0,23.8462,23.8905,23.8374,23.8816,24694400.0
2014-11-03 09:30:00,27.06,27.27,27.0,27.26,31739200.0,23.9436,24.1294,23.8905,24.1205,31739200.0
2014-11-03 10:00:00,27.26,27.32,27.23,27.25,19653200.0,24.1205,24.1736,24.094,24.1117,19653200.0
2014-11-03 10:30:00,27.24,27.43,27.24,27.43,18516800.0,24.1028,24.2709,24.1028,24.2709,18516800.0
2014-11-03 11:00:00,27.43,27.48,27.41,27.41,20908400.0,24.2709,24.3152,24.2533,24.2533,20908400.0
2014-11-03 11:30:00,27.41,27.43,27.37,27.4,8989600.0,24.2533,24.2709,24.2179,24.2444,8989600.0
2014-11-03 12:00:00,27.4,27.43,27.38,27.43,6929600.0,24.2444,24.2709,24.2267,24.2709,6929600.0
2014-11-03 12:30:00,27.43,27.46,27.41,27.43,6727600.0,24.2709,24.2975,24.2533,24.2709,6727600.0
2014-11-03 13:00:00,27.44,27.46,27.42,27.45,5774400.0,24.2798,24.2975,24.2621,24.2886,5774400.0
2014-11-03 13:30:00,27.45,27.46,27.39,27.39,6827200.0,24.2886,24.2975,24.2356,24.2356,6827200.0
2014-11-03 14:00:00,27.39,27.42,27.33,27.38,8927200.0,24.2356,24.2621,24.1825,24.2267,8927200.0
2014-11-03 14:30:00,27.38,27.38,27.23,27.27,13458400.0,24.2267,24.2267,24.094,24.1294,13458400.0
2014-11-03 15:00:00,27.27,27.34,27.25,27.25,8639200.0,24.1294,24.1913,24.1117,24.1117,8639200.0
2014-11-03 15:30:00,27.26,27.35,27.26,27.35,15471600.0,24.1205,24.2002,24.1205,24.2002,15471600.0
2014-11-04 09:30:00,27.34,27.37,27.17,27.27,26289600.0,24.1913,24.2179,24.0409,24.1294,26289600.0
2014-11-04 10:00:00,27.27,27.29,27.17,27.19,12341600.0,24.1294,24.1471,24.0409,24.0586,12341600.0
2014-11-04 10:30:00,27.19,27.24,27.03,27.05,14796800.0,24.0586,24.1028,23.917,23.9347,14796800.0
2014-11-04 11:00:00,27.05,27.09,26.93,27.09,16565600.0,23.9347,23.9701,23.8285,23.9701,16565600.0
2014-11-04 11:30:00,27.09,27.11,26.98,27.01,10673200.0,23.9701,23.9878,23.8728,23.8993,10673200.0
2014-11-04 12:00:00,27.02,27.13,27.01,27.12,6712800.0,23.9082,24.0055,23.8993,23.9966,6712800.0
2014-11-04 12:30:00,27.12,27.23,27.11,27.16,7184800.0,23.9966,24.094,23.9878,24.032,7184800.0
2014-11-04 13:00:00,27.17,27.2,27.13,27.19,5490800.0,24.0409,24.0674,24.0055,24.0586,5490800.0
2014-11-04 13:30:00,27.18,27.24,27.15,27.23,5567200.0,24.0497,24.1028,24.0232,24.094,5567200.0
2014-11-04 14:00:00,27.23,27.24,27.19,27.2,5080400.0,24.094,24.1028,24.0586,24.0674,5080400.0
2014-11-04 14:30:00,27.2,27.23,27.18,27.23,5636800.0,24.0674,24.094,24.0497,24.094,5636800.0
2014-11-04 15:00:00,27.23,27.24,27.18,27.2,5364800.0,24.094,24.1028,24.0497,24.0674,5364800.0
2014-11-04 15:30:00,27.2,27.21,27.15,27.15,11188400.0,24.0674,24.0763,24.0232,24.0232,11188400.0
2014-11-05 09:30:00,27.28,27.33,27.03,27.14,25270000.0,24.1382,24.1825,23.917,24.0143,25270000.0
2014-11-05 10:00:00,27.14,27.27,27.09,27.2,13286800.0,24.0143,24.1294,23.9701,24.0674,13286800.0
2014-11-05 10:30:00,27.2,27.25,27.11,27.24,10092400.0,24.0674,24.1117,23.9878,24.1028,10092400.0
2014-11-05 11:00:00,27.24,27.27,27.21,27.22,6604000.0,24.1028,24.1294,24.0763,24.0851,6604000.0
2014-11-05 11:30:00,27.22,27.25,27.2,27.24,5665600.0,24.0851,24.1117,24.0674,24.1028,5665600.0
2014-11-05 12:00:00,27.24,27.25,27.22,27.22,3831200.0,24.1028,24.1117,24.0851,24.0851,3831200.0
2014-11-05 12:30:00,27.22,27.24,27.2,27.23,3600400.0,24.0851,24.1028,24.0674,24.094,3600400.0
2014-11-05 13:00:00,27.23,27.24,27.18,27.18,3800000.0,24.094,24.1028,24.0497,24.0497,3800000.0
2014-11-05 13:30:00,27.19,27.21,27.11,27.15,7388400.0,24.0586,24.0763,23.9878,24.0232,7388400.0
2014-11-05 14:00:00,27.15,27.25,27.15,27.23,6875600.0,24.0232,24.1117,24.0232,24.094,6875600.0
2014-11-05 14:30:00,27.23,27.24,27.16,27.2,7100800.0,24.094,24.1028,24.032,24.0674,7100800.0
2014-11-05 15:00:00,27.2,27.23,27.19,27.2,7391600.0,24.0674,24.094,24.0586,24.0674,7391600.0
2014-11-05 15:30:00,27.21,27.23,27.18,27.22,12197200.0,24.0763,24.094,24.0497,24.0851,12197200.0
2014-11-06 09:30:00,27.13,27.16,27.02,27.07,22098000.0,24.1093,24.136,24.0115,24.056,22098000.0
2014-11-06 10:00:00,27.07,27.07,26.95,27.03,12622000.0,24.056,24.056,23.9493,24.0204,12622000.0
2014-11-06 10:30:00,27.03,27.12,27.0,27.12,8762400.0,24.0204,24.1004,23.9938,24.1004,8762400.0
2014-11-06 11:00:00,27.12,27.16,27.11,27.13,9444400.0,24.1004,24.136,24.0915,24.1093,9444400.0
2014-11-06 11:30:00,27.13,27.15,27.09,27.12,5700000.0,24.1093,24.1271,24.0737,24.1004,5700000.0
2014-11-06 12:00:00,27.12,27.14,27.11,27.14,3995600.0,24.1004,24.1182,24.0915,24.1182,3995600.0
2014-11-06 12:30:00,27.14,27.14,27.05,27.06,6050000.0,24.1182,24.1182,24.0382,24.0471,6050000.0
2014-11-06 13:00:00,27.06,27.12,27.05,27.11,4678400.0,24.0471,24.1004,24.0382,24.0915,4678400.0
2014-11-06 13:30:00,27.11,27.13,27.08,27.11,5937600.0,24.0915,24.1093,24.0649,24.0915,5937600.0
2014-11-06 14:00:00,27.12,27.12,27.1,27.1,4144800.0,24.1004,24.1004,24.0826,24.0826,4144800.0
2014-11-06 14:30:00,27.1,27.11,27.08,27.09,4301600.0,24.0826,24.0915,24.0649,24.0737,4301600.0
2014-11-06 15:00:00,27.09,27.14,27.06,27.14,11501600.0,24.0737,24.1182,24.0471,24.1182,11501600.0
2014-11-06 15:30:00,27.13,27.2,27.13,27.17,14802000.0,24.1093,24.1715,24.1093,24.1448,14802000.0
2014-11-07 09:30:00,27.19,27.33,27.14,27.32,22562000.0,24.1626,24.287,24.1182,24.2781,22562000.0
2014-11-07 10:00:00,27.32,27.33,27.19,27.19,12658400.0,24.2781,24.287,24.1626,24.1626,12658400.0
2014-11-07 10:30:00,27.19,27.27,27.15,27.25,10220400.0,24.1626,24.2337,24.1271,24.2159,10220400.0
2014-11-07 11:00:00,27.25,27.25,27.18,27.23,5863200.0,24.2159,24.2159,24.1537,24.1982,5863200.0
2014-11-07 11:30:00,27.23,27.24,27.18,27.2,4900000.0,24.1982,24.207,24.1537,24.1715,4900000.0
2014-11-07 12:00:00,27.2,27.22,27.18,27.22,4027600.0,24.1715,24.1893,24.1537,24.1893,4027600.0
2014-11-07 12:30:00,27.22,27.22,27.2,27.21,2956800.0,24.1893,24.1893,24.1715,24.1804,2956800.0
2014-11-07 13:00:00,27.21,27.25,27.2,27.25,5175600.0,24.1804,24.2159,24.1715,24.2159,5175600.0
2014-11-07 13:30:00,27.25,27.27,27.24,27.25,5048400.0,24.2159,24.2337,24.207,24.2159,5048400.0
2014-11-07 14:00:00,27.25,27.26,27.21,27.23,4068400.0,24.2159,24.2248,24.1804,24.1982,4068400.0
2014-11-07 14:30:00,27.23,27.25,27.22,27.24,4083200.0,24.1982,24.2159,24.1893,24.207,4083200.0
2014-11-07 15:00:00,27.24,27.25,27.2,27.21,5543200.0,24.207,24.2159,24.1715,24.1804,5543200.0
2014-11-07 15:30:00,27.21,27.25,27.21,27.25,15149600.0,24.1804,24.2159,24.1804,24.2159,15149600.0
2014-11-10 09:30:00,27.25,27.31,27.23,27.25,15153200.0,24.2159,24.2693,24.1982,24.2159,15153200.0
2014-11-10 10:00:00,27.25,27.31,27.23,27.31,8922400.0,24.2159,24.2693,24.1982,24.2693,8922400.0
2014-11-10 10:30:00,27.31,27.33,27.27,27.29,9925200.0,24.2693,24.287,24.2337,24.2515,9925200.0
2014-11-10 11:00:00,27.29,27.3,27.26,27.28,6316000.0,24.2515,24.2604,24.2248,24.2426,6316000.0
2014-11-10 11:30:00,27.28,27.28,27.17,27.22,8811600.0,24.2426,24.2426,24.1448,24.1893,8811600.0
2014-11-10 12:00:00,27.22,27.25,27.22,27.23,4946800.0,24.1893,24.2159,24.1893,24.1982,4946800.0
2014-11-10 12:30:00,27.23,27.27,27.23,27.25,4217200.0,24.1982,24.2337,24.1982,24.2159,4217200.0
2014-11-10 13:00:00,27.25,27.25,27.23,27.24,3573600.0,24.2159,24.2159,24.1982,24.207,3573600.0
2014-11-10 13:30:00,27.24,27.25,27.23,27.24,2823200.0,24.207,24.2159,24.1982,24.207,2823200.0
2014-11-10 14:00:00,27.24,27.26,27.23,27.25,3988000.0,24.207,24.2248,24.1982,24.2159,3988000.0
2014-11-10 14:30:00,27.25,27.27,27.23,27.26,4493200.0,24.2159,24.2337,24.1982,24.2248,4493200.0
2014-11-10 15:00:00,27.26,27.29,27.23,27.25,6009200.0,24.2248,24.2515,24.1982,24.2159,6009200.0
2014-11-10 15:30:00,27.25,27.25,27.17,27.21,11420800.0,24.2159,24.2159,24.1448,24.1804,11420800.0
2014-11-11 09:30:00,27.18,27.23,27.1,27.13,14632800.0,24.1537,24.1982,24.0826,24.1093,14632800.0
2014-11-11 10:00:00,27.13,27.22,27.13,27.21,8572800.0,24.1093,24.1893,24.1093,24.1804,8572800.0
2014-11-11 10:30:00,27.21,27.26,27.18,27.24,7860400.0,24.1804,24.2248,24.1537,24.207,7860400.0
2014-11-11 11:00:00,27.24,27.24,27.2,27.21,5334000.0,24.207,24.207,24.1715,24.1804,5334000.0
2014-11-11 11:30:00,27.21,27.22,27.17,27.2,4422800.0,24.1804,24.1893,24.1448,24.1715,4422800.0
2014-11-11 12:00:00,27.2,27.22,27.18,27.21,3697200.0,24.1715,24.1893,24.1537,24.1804,3697200.0
2014-11-11 12:30:00,27.21,27.23,27.21,27.21,3260800.0,24.1804,24.1982,24.1804,24.1804,3260800.0
2014-11-11 13:00:00,27.21,27.23,27.19,27.22,3203600.0,24.1804,24.1982,24.1626,24.1893,3203600.0
2014-11-11 13:30:00,27.22,27.28,27.21,27.27,5168000.0,24.1893,24.2426,24.1804,24.2337,5168000.0
2014-11-11 14:00:00,27.27,27.31,27.24,27.28,8962400.0,24.2337,24.2693,24.207,24.2426,8962400.0
2014-11-11 14:30:00,27.28,27.31,27.25,27.31,4129200.0,24.2426,24.2693,24.2159,24.2693,4129200.0
2014-11-11 15:00:00,27.31,27.37,27.29,27.36,9123600.0,24.2693,24.3226,24.2515,24.3137,9123600.0
2014-11-11 15:30:00,27.36,27.44,27.35,27.43,15304400.0,24.3137,24.3848,24.3048,24.3759,15304400.0
2014-11-12 09:30:00,27.35,27.62,27.34,27.56,32775600.0,24.3048,24.5447,24.2959,24.4914,32775600.0
2014-11-12 10:00:00,27.56,27.73,27.52,27.68,19129600.0,24.4914,24.6425,24.4559,24.5981,19129600.0
2014-11-12 10:30:00,27.68,27.68,27.63,27.63,12418000.0,24.5981,24.5981,24.5536,24.5536,12418000.0
2014-11-12 11:00:00,27.63,27.68,27.61,27.67,10422000.0,24.5536,24.5981,24.5358,24.5892,10422000.0
2014-11-12 11:30:00,27.67,27.75,27.67,27.75,10174000.0,24.5892,24.6603,24.5892,24.6603,10174000.0
2014-11-12 12:00:00,27.75,27.77,27.7,27.73,10028400.0,24.6603,24.678,24.6158,24.6425,10028400.0
2014-11-12 12:30:00,27.74,27.77,27.72,27.75,5846000.0,24.6514,24.678,24.6336,24.6603,5846000.0
2014-11-12 13:00:00,27.75,27.77,27.73,27.77,5102800.0,24.6603,24.678,24.6425,24.678,5102800.0
2014-11-12 13:30:00,27.77,27.79,27.74,27.75,8301200.0,24.678,24.6958,24.6514,24.6603,8301200.0
2014-11-12 14:00:00,27.75,27.78,27.75,27.77,3995600.0,24.6603,24.6869,24.6603,24.678,3995600.0
2014-11-12 14:30:00,27.77,27.78,27.71,27.75,7348000.0,24.678,24.6869,24.6247,24.6603,7348000.0
2014-11-12 15:00:00,27.75,27.79,27.74,27.79,6185200.0,24.6603,24.6958,24.6514,24.6958,6185200.0
2014-11-12 15:30:00,27.79,27.86,27.79,27.81,19848400.0,24.6958,24.758,24.6958,24.7136,19848400.0
2014-11-13 09:30:00,27.95,28.18,27.9,28.16,35040000.0,24.838,25.0424,24.7936,25.0246,35040000.0
2014-11-13 10:00:00,28.16,28.27,28.1,28.27,20187600.0,25.0246,25.1224,24.9713,25.1224,20187600.0
2014-11-13 10:30:00,28.27,28.36,28.25,28.32,21900000.0,25.1224,25.2023,25.1046,25.1668,21900000.0
2014-11-13 11:00:00,28.31,28.32,28.15,28.27,21792000.0,25.1579,25.1668,25.0157,25.1224,21792000.0
2014-11-13 11:30:00,28.27,28.32,28.18,28.27,14934000.0,25.1224,25.1668,25.0424,25.1224,14934000.0
2014-11-13 12:00:00,28.27,28.29,28.22,28.27,9804800.0,25.1224,25.1401,25.0779,25.1224,9804800.0
2014-11-13 12:30:00,28.27,28.28,28.25,28.27,6926800.0,25.1224,25.1312,25.1046,25.1224,6926800.0
2014-11-13 13:00:00,28.27,28.28,28.11,28.16,16446800.0,25.1224,25.1312,24.9802,25.0246,16446800.0
2014-11-13 13:30:00,28.16,28.17,28.05,28.13,12940400.0,25.0246,25.0335,24.9269,24.998,12940400.0
2014-11-13 14:00:00,28.13,28.18,28.06,28.11,7926400.0,24.998,25.0424,24.9357,24.9802,7926400.0
2014-11-13 14:30:00,28.11,28.22,28.11,28.18,8657600.0,24.9802,25.0779,24.9802,25.0424,8657600.0
2014-11-13 15:00:00,28.18,28.31,28.16,28.22,12672800.0,25.0424,25.1579,25.0246,25.0779,12672800.0
2014-11-13 15:30:00,28.23,28.25,28.16,28.21,21254800.0,25.0868,25.1046,25.0246,25.069,21254800.0
2014-11-14 09:30:00,28.28,28.41,28.26,28.35,28172000.0,25.1312,25.2468,25.1135,25.1935,28172000.0
2014-11-14 10:00:00,28.34,28.47,28.34,28.41,22472400.0,25.1846,25.3001,25.1846,25.2468,22472400.0
2014-11-14 10:30:00,28.41,28.5,28.35,28.5,16403600.0,25.2468,25.3268,25.1935,25.3268,16403600.0
2014-11-14 11:00:00,28.5,28.5,28.45,28.47,9495200.0,25.3268,25.3268,25.2823,25.3001,9495200.0
2014-11-14 11:30:00,28.47,28.49,28.43,28.45,6464800.0,25.3001,25.3179,25.2645,25.2823,6464800.0
2014-11-14 12:00:00,28.45,28.52,28.45,28.5,9586800.0,25.2823,25.3445,25.2823,25.3268,9586800.0
2014-11-14 12:30:00,28.5,28.5,28.48,28.48,4694400.0,25.3268,25.3268,25.309,25.309,4694400.0
2014-11-14 13:00:00,28.48,28.5,28.45,28.48,5622400.0,25.309,25.3268,25.2823,25.309,5622400.0
2014-11-14 13:30:00,28.48,28.49,28.44,28.45,4100800.0,25.309,25.3179,25.2734,25.2823,4100800.0
2014-11-14 14:00:00,28.45,28.47,28.4,28.47,6974800.0,25.2823,25.3001,25.2379,25.3001,6974800.0
2014-11-14 14:30:00,28.47,28.48,28.45,28.47,4579600.0,25.3001,25.309,25.2823,25.3001,4579600.0
2014-11-14 15:00:00,28.47,28.52,28.47,28.52,9374800.0,25.3001,25.3445,25.3001,25.3445,9374800.0
2014-11-14 15:30:00,28.52,28.55,28.49,28.55,19092400.0,25.3445,25.3712,25.3179,25.3712,19092400.0
2014-11-17 09:30:00,28.57,28.74,28.5,28.68,29758000.0,25.389,25.54,25.3268,25.4867,29758000.0
2014-11-17 10:00:00,28.68,28.77,28.58,28.71,24139200.0,25.4867,25.5667,25.3978,25.5134,24139200.0
2014-11-17 10:30:00,28.71,28.71,28.56,28.61,15693200.0,25.5134,25.5134,25.3801,25.4245,15693200.0
2014-11-17 11:00:00,28.61,28.62,28.33,28.42,22338800.0,25.4245,25.4334,25.1757,25.2557,22338800.0
2014-11-17 11:30:00,28.42,28.45,28.36,28.44,11058400.0,25.2557,25.2823,25.2023,25.2734,11058400.0
2014-11-17 12:00:00,28.43,28.51,28.38,28.49,8061600.0,25.2645,25.3356,25.2201,25.3179,8061600.0
2014-11-17 12:30:00,28.49,28.61,28.46,28.48,9811600.0,25.3179,25.4245,25.2912,25.309,9811600.0
2014-11-17 13:00:00,28.48,28.54,28.45,28.53,7748400.0,25.309,25.3623,25.2823,25.3534,7748400.0
2014-11-17 13:30:00,28.52,28.55,28.45,28.48,6160400.0,25.3445,25.3712,25.2823,25.309,6160400.0
2014-11-17 14:00:00,28.48,28.55,28.47,28.52,5720000.0,25.309,25.3712,25.3001,25.3445,5720000.0
2014-11-17 14:30:00,28.52,28.54,28.51,28.53,4821600.0,25.3445,25.3623,25.3356,25.3534,4821600.0
2014-11-17 15:00:00,28.53,28.55,28.47,28.48,5748000.0,25.3534,25.3712,25.3001,25.309,5748000.0
2014-11-17 15:30:00,28.47,28.55,28.47,28.5,13126800.0,25.3001,25.3712,25.3001,25.3268,13126800.0
2014-11-18 09:30:00,28.49,28.66,28.47,28.66,19712000.0,25.3179,25.4689,25.3001,25.4689,19712000.0
2014-11-18 10:00:00,28.66,28.67,28.61,28.62,11953200.0,25.4689,25.4778,25.4245,25.4334,11953200.0
2014-11-18 10:30:00,28.62,28.65,28.58,28.61,8819200.0,25.4334,25.4601,25.3978,25.4245,8819200.0
2014-11-18 11:00:00,28.6,28.64,28.57,28.62,8088800.0,25.4156,25.4512,25.389,25.4334,8088800.0
2014-11-18 11:30:00,28.62,28.7,28.62,28.69,8992800.0,25.4334,25.5045,25.4334,25.4956,8992800.0
2014-11-18 12:00:00,28.69,28.8,28.69,28.79,14703600.0,25.4956,25.5934,25.4956,25.5845,14703600.0
2014-11-18 12:30:00,28.79,28.81,28.72,28.8,9940000.0,25.5845,25.6022,25.5223,25.5934,9940000.0
2014-11-18 13:00:00,28.8,28.88,28.79,28.87,8930800.0,25.5934,25.6644,25.5845,25.6556,8930800.0
2014-11-18 13:30:00,28.87,28.88,28.8,28.85,7013600.0,25.6556,25.6644,25.5934,25.6378,7013600.0
2014-11-18 14:00:00,28.85,28.92,28.84,28.87,10626400.0,25.6378,25.7,25.6289,25.6556,10626400.0
2014-11-18 14:30:00,28.87,28.9,28.78,28.82,9270800.0,25.6556,25.6822,25.5756,25.6111,9270800.0
2014-11-18 15:00:00,28.82,28.9,28.82,28.89,7735600.0,25.6111,25.6822,25.6111,25.6733,7735600.0
2014-11-18 15:30:00,28.88,28.9,28.85,28.87,19289600.0,25.6644,25.6822,25.6378,25.6556,19289600.0
2014-11-19 09:30:00,28.86,28.93,28.67,28.73,26960400.0,25.6467,25.7089,25.4778,25.5311,26960400.0
2014-11-19 10:00:00,28.73,28.75,28.53,28.61,18552000.0,25.5311,25.5489,25.3534,25.4245,18552000.0
2014-11-19 10:30:00,28.61,28.69,28.55,28.55,11141600.0,25.4245,25.4956,25.3712,25.3712,11141600.0
2014-11-19 11:00:00,28.55,28.59,28.45,28.57,14368000.0,25.3712,25.4067,25.2823,25.389,14368000.0
2014-11-19 11:30:00,28.57,28.6,28.56,28.58,6043200.0,25.389,25.4156,25.3801,25.3978,6043200.0
2014-11-19 12:00:00,28.58,28.71,28.57,28.67,7109200.0,25.3978,25.5134,25.389,25.4778,7109200.0
2014-11-19 12:30:00,28.67,28.7,28.64,28.7,4137200.0,25.4778,25.5045,25.4512,25.5045,4137200.0
2014-11-19 13:00:00,28.7,28.76,28.7,28.74,6383200.0,25.5045,25.5578,25.5045,25.54,6383200.0
2014-11-19 13:30:00,28.74,28.77,28.66,28.69,6785600.0,25.54,25.5667,25.4689,25.4956,6785600.0
2014-11-19 14:00:00,28.69,28.79,28.65,28.69,8390000.0,25.4956,25.5845,25.4601,25.4956,8390000.0
2014-11-19 14:30:00,28.69,28.73,28.66,28.7,5917200.0,25.4956,25.5311,25.4689,25.5045,5917200.0
2014-11-19 15:00:00,28.7,28.75,28.66,28.72,6926400.0,25.5045,25.5489,25.4689,25.5223,6926400.0
2014-11-19 15:30:00,28.72,28.73,28.66,28.67,12049600.0,25.5223,25.5311,25.4689,25.4778,12049600.0
2014-11-20 09:30:00,28.73,28.96,28.71,28.9,27446400.0,25.5311,25.7355,25.5134,25.6822,27446400.0
2014-11-20 10:00:00,28.9,29.01,28.9,29.0,15541200.0,25.6822,25.78,25.6822,25.7711,15541200.0
2014-11-20 10:30:00,29.0,29.11,28.98,29.09,16389600.0,25.7711,25.8688,25.7533,25.8511,16389600.0
2014-11-20 11:00:00,29.09,29.21,29.09,29.21,14209600.0,25.8511,25.9577,25.8511,25.9577,14209600.0
2014-11-20 11:30:00,29.21,29.22,29.11,29.14,10499200.0,25.9577,25.9666,25.8688,25.8955,10499200.0
2014-11-20 12:00:00,29.14,29.16,29.08,29.09,8346000.0,25.8955,25.9133,25.8422,25.8511,8346000.0
2014-11-20 12:30:00,29.09,29.16,29.07,29.12,7104800.0,25.8511,25.9133,25.8333,25.8777,7104800.0
2014-11-20 13:00:00,29.12,29.17,29.11,29.16,5684000.0,25.8777,25.9222,25.8688,25.9133,5684000.0
2014-11-20 13:30:00,29.16,29.17,29.11,29.11,4226400.0,25.9133,25.9222,25.8688,25.8688,4226400.0
2014-11-20 14:00:00,29.11,29.15,29.1,29.14,5531200.0,25.8688,25.9044,25.8599,25.8955,5531200.0
2014-11-20 14:30:00,29.14,29.17,29.11,29.11,5198800.0,25.8955,25.9222,25.8688,25.8688,5198800.0
2014-11-20 15:00:00,29.11,29.14,29.08,29.11,6450800.0,25.8688,25.8955,25.8422,25.8688,6450800.0
2014-11-20 15:30:00,29.11,29.13,29.06,29.08,15901200.0,25.8688,25.8866,25.8244,25.8422,15901200.0
2014-11-21 09:30:00,29.38,29.39,29.13,29.2,45432000.0,26.1088,26.1177,25.8866,25.9488,45432000.0
2014-11-21 10:00:00,29.2,29.23,29.05,29.15,20213200.0,25.9488,25.9755,25.8155,25.9044,20213200.0
2014-11-21 10:30:00,29.15,29.2,29.05,29.1,11276400.0,25.9044,25.9488,25.8155,25.8599,11276400.0
2014-11-21 11:00:00,29.09,29.14,29.02,29.13,10228000.0,25.8511,25.8955,25.7889,25.8866,10228000.0
2014-11-21 11:30:00,29.13,29.14,29.04,29.07,7681200.0,25.8866,25.8955,25.8066,25.8333,7681200.0
2014-11-21 12:00:00,29.07,29.1,29.04,29.08,5788800.0,25.8333,25.8599,25.8066,25.8422,5788800.0
2014-11-21 12:30:00,29.08,29.15,29.08,29.12,5946400.0,25.8422,25.9044,25.8422,25.8777,5946400.0
2014-11-21 13:00:00,29.12,29.13,29.06,29.06,5625600.0,25.8777,25.8866,25.8244,25.8244,5625600.0
2014-11-21 13:30:00,29.06,29.14,29.03,29.1,7342400.0,25.8244,25.8955,25.7977,25.8599,7342400.0
2014-11-21 14:00:00,29.09,29.13,29.05,29.07,6311600.0,25.8511,25.8866,25.8155,25.8333,6311600.0
2014-11-21 14:30:00,29.07,29.12,29.02,29.11,8798000.0,25.8333,25.8777,25.7889,25.8688,8798000.0
2014-11-21 15:00:00,29.11,29.14,29.1,29.14,8728800.0,25.8688,25.8955,25.8599,25.8955,8728800.0
2014-11-21 15:30:00,29.14,29.16,29.01,29.11,21093200.0,25.8955,25.9133,25.78,25.8688,21093200.0
2014-11-24 09:30:00,29.21,29.33,29.16,29.3,23628400.0,25.9577,26.0643,25.9133,26.0377,23628400.0
2014-11-24 10:00:00,29.3,29.37,29.29,29.36,14054800.0,26.0377,26.0999,26.0288,26.091,14054800.0
2014-11-24 10:30:00,29.37,29.43,29.36,29.37,15678800.0,26.0999,26.1532,26.091,26.0999,15678800.0
2014-11-24 11:00:00,29.37,29.46,29.37,29.43,11735600.0,26.0999,26.1799,26.0999,26.1532,11735600.0
2014-11-24 11:30:00,29.43,29.44,29.36,29.41,8463200.0,26.1532,26.1621,26.091,26.1354,8463200.0
2014-11-24 12:00:00,29.42,29.49,29.4,29.49,7624000.0,26.1443,26.2065,26.1265,26.2065,7624000.0
2014-11-24 12:30:00,29.49,29.57,29.47,29.54,13547600.0,26.2065,26.2776,26.1888,26.251,13547600.0
2014-11-24 13:00:00,29.54,29.56,29.5,29.55,5936400.0,26.251,26.2687,26.2154,26.2598,5936400.0
2014-11-24 13:30:00,29.55,29.58,29.55,29.57,6332800.0,26.2598,26.2865,26.2598,26.2776,6332800.0
2014-11-24 14:00:00,29.57,29.59,29.53,29.58,7719200.0,26.2776,26.2954,26.2421,26.2865,7719200.0
2014-11-24 14:30:00,29.58,29.61,29.55,29.61,7942400.0,26.2865,26.3132,26.2598,26.3132,7942400.0
2014-11-24 15:00:00,29.61,29.61,29.57,29.61,8413600.0,26.3132,26.3132,26.2776,26.3132,8413600.0
2014-11-24 15:30:00,29.61,29.69,29.61,29.66,17837200.0,26.3132,26.3843,26.3132,26.3576,17837200.0
2014-11-25 09:30:00,29.77,29.94,29.76,29.83,43615600.0,26.4554,26.6064,26.4465,26.5087,43615600.0
2014-11-25 10:00:00,29.83,29.87,29.68,29.84,23931200.0,26.5087,26.5442,26.3754,26.5176,23931200.0
2014-11-25 10:30:00,29.84,29.91,29.82,29.83,15038800.0,26.5176,26.5798,26.4998,26.5087,15038800.0
2014-11-25 11:00:00,29.83,29.87,29.76,29.8,10916000.0,26.5087,26.5442,26.4465,26.482,10916000.0
2014-11-25 11:30:00,29.8,29.84,29.76,29.77,8647200.0,26.482,26.5176,26.4465,26.4554,8647200.0
2014-11-25 12:00:00,29.77,29.78,29.61,29.67,14934800.0,26.4554,26.4642,26.3132,26.3665,14934800.0
2014-11-25 12:30:00,29.67,29.68,29.36,29.4,25207200.0,26.3665,26.3754,26.091,26.1265,25207200.0
2014-11-25 13:00:00,29.39,29.62,29.39,29.59,18889200.0,26.1177,26.3221,26.1177,26.2954,18889200.0
2014-11-25 13:30:00,29.59,29.61,29.49,29.5,9576000.0,26.2954,26.3132,26.2065,26.2154,9576000.0
2014-11-25 14:00:00,29.51,29.58,29.48,29.5,9140400.0,26.2243,26.2865,26.1976,26.2154,9140400.0
2014-11-25 14:30:00,29.5,29.53,29.44,29.47,9977600.0,26.2154,26.2421,26.1621,26.1888,9977600.0
2014-11-25 15:00:00,29.47,29.51,29.45,29.46,9505200.0,26.1888,26.2243,26.171,26.1799,9505200.0
2014-11-25 15:30:00,29.46,29.48,29.4,29.4,22375600.0,26.1799,26.1976,26.1265,26.1265,22375600.0
2014-11-26 09:30:00,29.48,29.75,29.46,29.69,27882400.0,26.1976,26.4376,26.1799,26.3843,27882400.0
2014-11-26 10:00:00,29.69,29.78,29.61,29.76,16516800.0,26.3843,26.4642,26.3132,26.4465,16516800.0
2014-11-26 10:30:00,29.75,29.77,29.64,29.68,12054000.0,26.4376,26.4554,26.3398,26.3754,12054000.0
2014-11-26 11:00:00,29.68,29.75,29.68,29.71,9574000.0,26.3754,26.4376,26.3754,26.402,9574000.0
2014-11-26 11:30:00,29.71,29.72,29.58,29.6,8406800.0,26.402,26.4109,26.2865,26.3043,8406800.0
2014-11-26 12:00:00,29.6,29.63,29.53,29.54,8717200.0,26.3043,26.3309,26.2421,26.251,8717200.0
2014-11-26 12:30:00,29.54,29.68,29.53,29.64,8319200.0,26.251,26.3754,26.2421,26.3398,8319200.0
2014-11-26 13:00:00,29.64,29.7,29.64,29.64,4304400.0,26.3398,26.3931,26.3398,26.3398,4304400.0
2014-11-26 13:30:00,29.65,29.66,29.59,29.6,5732000.0,26.3487,26.3576,26.2954,26.3043,5732000.0
2014-11-26 14:00:00,29.6,29.65,29.6,29.63,4834400.0,26.3043,26.3487,26.3043,26.3309,4834400.0
2014-11-26 14:30:00,29.63,29.66,29.63,29.64,4572000.0,26.3309,26.3576,26.3309,26.3398,4572000.0
2014-11-26 15:00:00,29.64,29.69,29.62,29.68,5843200.0,26.3398,26.3843,26.3221,26.3754,5843200.0
2014-11-26 15:30:00,29.68,29.76,29.68,29.75,18152400.0,26.3754,26.4465,26.3754,26.4376,18152400.0
2014-11-28 09:30:00,29.82,29.85,29.51,29.64,23360400.0,26.4998,26.5264,26.2243,26.3398,23360400.0
2014-11-28 10:00:00,29.64,29.69,29.57,29.62,11018800.0,26.3398,26.3843,26.2776,26.3221,11018800.0
2014-11-28 10:30:00,29.62,29.76,29.61,29.75,11754800.0,26.3221,26.4465,26.3132,26.4376,11754800.0
2014-11-28 11:00:00,29.75,29.75,29.67,29.75,7421600.0,26.4376,26.4376,26.3665,26.4376,7421600.0
2014-11-28 11:30:00,29.75,29.75,29.71,29.73,5938400.0,26.4376,26.4376,26.402,26.4198,5938400.0
2014-11-28 12:00:00,29.73,29.74,29.68,29.7,7553200.0,26.4198,26.4287,26.3754,26.3931,7553200.0
2014-11-28 12:30:00,29.7,29.75,29.64,29.73,13559200.0,26.3931,26.4376,26.3398,26.4198,13559200.0
2014-12-01 09:30:00,29.7,29.81,27.82,28.96,89590400.0,26.3931,26.4909,24.7225,25.7355,89590400.0
2014-12-01 10:00:00,28.96,29.13,28.61,28.99,48544800.0,25.7355,25.8866,25.4245,25.7622,48544800.0
2014-12-01 10:30:00,28.99,29.07,28.78,28.82,23112000.0,25.7622,25.8333,25.5756,25.6111,23112000.0
2014-12-01 11:00:00,28.83,29.06,28.82,29.0,17639200.0,25.62,25.8244,25.6111,25.7711,17639200.0
2014-12-01 11:30:00,29.0,29.05,28.89,28.89,13026400.0,25.7711,25.8155,25.6733,25.6733,13026400.0
2014-12-01 12:00:00,28.9,28.94,28.83,28.91,10145600.0,25.6822,25.7178,25.62,25.6911,10145600.0
2014-12-01 12:30:00,28.91,28.96,28.86,28.92,8741200.0,25.6911,25.7355,25.6467,25.7,8741200.0
2014-12-01 13:00:00,28.92,29.08,28.92,29.06,11812400.0,25.7,25.8422,25.7,25.8244,11812400.0
2014-12-01 13:30:00,29.06,29.12,29.02,29.05,9112800.0,25.8244,25.8777,25.7889,25.8155,9112800.0
2014-12-01 14:00:00,29.05,29.05,28.78,28.8,12754000.0,25.8155,25.8155,25.5756,25.5934,12754000.0
2014-12-01 14:30:00,28.8,28.83,28.67,28.79,15380000.0,25.5934,25.62,25.4778,25.5845,15380000.0
2014-12-01 15:00:00,28.8,28.85,28.75,28.77,10601200.0,25.5934,25.6378,25.5489,25.5667,10601200.0
2014-12-01 15:30:00,28.77,28.79,28.61,28.77,26978800.0,25.5667,25.5845,25.4245,25.5667,26978800.0
2014-12-02 09:30:00,28.38,28.61,28.19,28.49,55748400.0,25.2201,25.4245,25.0513,25.3179,55748400.0
2014-12-02 10:00:00,28.48,28.76,28.47,28.74,24789200.0,25.309,25.5578,25.3001,25.54,24789200.0
2014-12-02 10:30:00,28.74,28.87,28.65,28.76,19676800.0,25.54,25.6556,25.4601,25.5578,19676800.0
2014-12-02 11:00:00,28.76,28.8,28.64,28.75,11258800.0,25.5578,25.5934,25.4512,25.5489,11258800.0
2014-12-02 11:30:00,28.76,28.92,28.73,28.9,10136000.0,25.5578,25.7,25.5311,25.6822,10136000.0
2014-12-02 12:00:00,28.9,28.94,28.81,28.87,9948800.0,25.6822,25.7178,25.6022,25.6556,9948800.0
2014-12-02 12:30:00,28.87,28.88,28.67,28.83,9030000.0,25.6556,25.6644,25.4778,25.62,9030000.0
2014-12-02 13:00:00,28.83,28.85,28.76,28.81,5771600.0,25.62,25.6378,25.5578,25.6022,5771600.0
2014-12-02 13:30:00,28.8,28.84,28.74,28.77,5600400.0,25.5934,25.6289,25.54,25.5667,5600400.0
2014-12-02 14:00:00,28.77,28.78,28.69,28.72,5810000.0,25.5667,25.5756,25.4956,25.5223,5810000.0
2014-12-02 14:30:00,28.73,28.8,28.71,28.78,5803600.0,25.5311,25.5934,25.5134,25.5756,5803600.0
2014-12-02 15:00:00,28.78,28.81,28.64,28.66,8989600.0,25.5756,25.6022,25.4512,25.4689,8989600.0
2014-12-02 15:30:00,28.66,28.72,28.59,28.66,16999200.0,25.4689,25.5223,25.4067,25.4689,16999200.0
2014-12-03 09:30:00,28.94,29.09,28.84,28.96,32969600.0,25.7178,25.8511,25.6289,25.7355,32969600.0
2014-12-03 10:00:00,28.96,28.98,28.81,28.84,18444000.0,25.7355,25.7533,25.6022,25.6289,18444000.0
2014-12-03 10:30:00,28.83,28.94,28.78,28.81,12371200.0,25.62,25.7178,25.5756,25.6022,12371200.0
2014-12-03 11:00:00,28.81,28.96,28.81,28.92,11836800.0,25.6022,25.7355,25.6022,25.7,11836800.0
2014-12-03 11:30:00,28.92,28.98,28.89,28.92,6708400.0,25.7,25.7533,25.6733,25.7,6708400.0
2014-12-03 12:00:00,28.92,28.93,28.84,28.85,5274400.0,25.7,25.7089,25.6289,25.6378,5274400.0
2014-12-03 12:30:00,28.85,28.92,28.82,28.91,5007600.0,25.6378,25.7,25.6111,25.6911,5007600.0
2014-12-03 13:00:00,28.91,28.93,28.86,28.9,4608400.0,25.6911,25.7089,25.6467,25.6822,4608400.0
2014-12-03 13:30:00,28.9,28.96,28.89,28.96,4968800.0,25.6822,25.7355,25.6733,25.7355,4968800.0
2014-12-03 14:00:00,28.96,28.97,28.93,28.96,5342800.0,25.7355,25.7444,25.7089,25.7355,5342800.0
2014-12-03 14:30:00,28.96,28.97,28.92,28.95,4568800.0,25.7355,25.7444,25.7,25.7267,4568800.0
2014-12-03 15:00:00,28.95,29.04,28.94,29.04,8960000.0,25.7267,25.8066,25.7178,25.8066,8960000.0
2014-12-03 15:30:00,29.04,29.05,28.98,28.98,14500800.0,25.8066,25.8155,25.7533,25.7533,14500800.0
2014-12-04 09:30:00,28.94,29.19,28.9,29.17,20016800.0,25.7178,25.9399,25.6822,25.9222,20016800.0
2014-12-04 10:00:00,29.17,29.3,29.15,29.22,19359600.0,25.9222,26.0377,25.9044,25.9666,19359600.0
2014-12-04 10:30:00,29.23,29.23,29.09,29.15,13400000.0,25.9755,25.9755,25.8511,25.9044,13400000.0
2014-12-04 11:00:00,29.15,29.15,29.0,29.0,10912400.0,25.9044,25.9044,25.7711,25.7711,10912400.0
2014-12-04 11:30:00,29.0,29.1,28.98,29.08,9001600.0,25.7711,25.8599,25.7533,25.8422,9001600.0
2014-12-04 12:00:00,29.08,29.13,29.06,29.11,5563600.0,25.8422,25.8866,25.8244,25.8688,5563600.0
2014-12-04 12:30:00,29.11,29.15,28.94,29.03,12206000.0,25.8688,25.9044,25.7178,25.7977,12206000.0
2014-12-04 13:00:00,29.03,29.06,29.0,29.04,4293600.0,25.7977,25.8244,25.7711,25.8066,4293600.0
2014-12-04 13:30:00,29.04,29.04,28.98,29.0,4424800.0,25.8066,25.8066,25.7533,25.7711,4424800.0
2014-12-04 14:00:00,29.0,29.01,28.96,29.0,4514000.0,25.7711,25.78,25.7355,25.7711,4514000.0
2014-12-04 14:30:00,29.0,29.0,28.92,28.96,5550000.0,25.7711,25.7711,25.7,25.7355,5550000.0
2014-12-04 15:00:00,28.96,28.97,28.89,28.9,7302400.0,25.7355,25.7444,25.6733,25.6822,7302400.0
2014-12-04 15:30:00,28.9,28.9,28.82,28.87,16664400.0,25.6822,25.6822,25.6111,25.6556,16664400.0
2014-12-05 09:30:00,29.0,29.0,28.77,28.93,22773600.0,25.7711,25.7711,25.5667,25.7089,22773600.0
2014-12-05 10:00:00,28.93,28.93,28.8,28.86,13452800.0,25.7089,25.7089,25.5934,25.6467,13452800.0
2014-12-05 10:30:00,28.86,28.92,28.84,28.86,8954400.0,25.6467,25.7,25.6289,25.6467,8954400.0
2014-12-05 11:00:00,28.86,28.91,28.85,28.88,7032000.0,25.6467,25.6911,25.6378,25.6644,7032000.0
2014-12-05 11:30:00,28.88,28.93,28.83,28.89,7564000.0,25.6644,25.7089,25.62,25.6733,7564000.0
2014-12-05 12:00:00,28.89,28.97,28.88,28.96,6586800.0,25.6733,25.7444,25.6644,25.7355,6586800.0
2014-12-05 12:30:00,28.97,29.02,28.96,28.96,13517200.0,25.7444,25.7889,25.7355,25.7355,13517200.0
2014-12-05 13:00:00,28.96,28.97,28.88,28.92,6014000.0,25.7355,25.7444,25.6644,25.7,6014000.0
2014-12-05 13:30:00,28.92,28.96,28.91,28.93,4115600.0,25.7,25.7355,25.6911,25.7089,4115600.0
2014-12-05 14:00:00,28.93,28.94,28.84,28.85,5921600.0,25.7089,25.7178,25.6289,25.6378,5921600.0
2014-12-05 14:30:00,28.85,28.87,28.8,28.81,5201600.0,25.6378,25.6556,25.5934,25.6022,5201600.0
2014-12-05 15:00:00,28.81,28.86,28.79,28.8,7251200.0,25.6022,25.6467,25.5845,25.5934,7251200.0
2014-12-05 15:30:00,28.8,28.81,28.66,28.75,23145600.0,25.5934,25.6022,25.4689,25.5489,23145600.0
2014-12-08 09:30:00,28.53,28.66,28.28,28.56,26281600.0,25.3534,25.4689,25.1312,25.3801,26281600.0
2014-12-08 10:00:00,28.58,28.62,28.45,28.53,11653200.0,25.3978,25.4334,25.2823,25.3534,11653200.0
2014-12-08 10:30:00,28.53,28.58,28.44,28.47,9363200.0,25.3534,25.3978,25.2734,25.3001,9363200.0
2014-12-08 11:00:00,28.46,28.47,28.32,28.32,13554800.0,25.2912,25.3001,25.1668,25.1668,13554800.0
2014-12-08 11:30:00,28.32,28.44,28.32,28.42,11858400.0,25.1668,25.2734,25.1668,25.2557,11858400.0
2014-12-08 12:00:00,28.42,28.46,28.07,28.11,22120400.0,25.2557,25.2912,24.9446,24.9802,22120400.0
2014-12-08 12:30:00,28.11,28.2,28.0,28.05,17730400.0,24.9802,25.0602,24.8824,24.9269,17730400.0
2014-12-08 13:00:00,28.05,28.21,28.04,28.08,12188000.0,24.9269,25.069,24.918,24.9535,12188000.0
2014-12-08 13:30:00,28.08,28.09,27.93,27.98,17224000.0,24.9535,24.9624,24.8202,24.8647,17224000.0
2014-12-08 14:00:00,27.98,28.11,27.91,28.08,14505200.0,24.8647,24.9802,24.8024,24.9535,14505200.0
2014-12-08 14:30:00,28.08,28.16,28.05,28.13,10319600.0,24.9535,25.0246,24.9269,24.998,10319600.0
2014-12-08 15:00:00,28.13,28.15,28.07,28.07,8424800.0,24.998,25.0157,24.9446,24.9446,8424800.0
2014-12-08 15:30:00,28.07,28.12,28.02,28.1,17647200.0,24.9446,24.9891,24.9002,24.9713,17647200.0
2014-12-09 09:30:00,27.55,27.88,27.34,27.83,49011200.0,24.4825,24.7758,24.2959,24.7314,49011200.0
2014-12-09 10:00:00,27.84,27.91,27.63,27.64,18200400.0,24.7402,24.8024,24.5536,24.5625,18200400.0
2014-12-09 10:30:00,27.64,27.89,27.57,27.78,17414000.0,24.5625,24.7847,24.5003,24.6869,17414000.0
2014-12-09 11:00:00,27.78,28.0,27.78,27.98,12930400.0,24.6869,24.8824,24.6869,24.8647,12930400.0
2014-12-09 11:30:00,27.98,27.99,27.86,27.93,9395200.0,24.8647,24.8735,24.758,24.8202,9395200.0
2014-12-09 12:00:00,27.93,28.05,27.9,28.0,9596000.0,24.8202,24.9269,24.7936,24.8824,9596000.0
2014-12-09 12:30:00,28.0,28.21,27.97,28.2,11960400.0,24.8824,25.069,24.8558,25.0602,11960400.0
2014-12-09 13:00:00,28.2,28.35,28.17,28.3,14503200.0,25.0602,25.1935,25.0335,25.149,14503200.0
2014-12-09 13:30:00,28.3,28.42,28.3,28.36,11365200.0,25.149,25.2557,25.149,25.2023,11365200.0
2014-12-09 14:00:00,28.36,28.38,28.29,28.32,6578000.0,25.2023,25.2201,25.1401,25.1668,6578000.0
2014-12-09 14:30:00,28.32,28.33,28.21,28.28,7794000.0,25.1668,25.1757,25.069,25.1312,7794000.0
2014-12-09 15:00:00,28.29,28.46,28.28,28.41,10024800.0,25.1401,25.2912,25.1312,25.2468,10024800.0
2014-12-09 15:30:00,28.41,28.58,28.41,28.53,20634800.0,25.2468,25.3978,25.2468,25.3534,20634800.0
2014-12-10 09:30:00,28.6,28.71,28.28,28.39,27146000.0,25.4156,25.5134,25.1312,25.229,27146000.0
2014-12-10 10:00:00,28.39,28.45,28.27,28.27,12196800.0,25.229,25.2823,25.1224,25.1224,12196800.0
2014-12-10 10:30:00,28.27,28.43,28.19,28.42,13702000.0,25.1224,25.2645,25.0513,25.2557,13702000.0
2014-12-10 11:00:00,28.42,28.43,28.33,28.39,7186000.0,25.2557,25.2645,25.1757,25.229,7186000.0
2014-12-10 11:30:00,28.39,28.44,28.31,28.4,6283200.0,25.229,25.2734,25.1579,25.2379,6283200.0
2014-12-10 12:00:00,28.4,28.4,28.27,28.29,5887600.0,25.2379,25.2379,25.1224,25.1401,5887600.0
2014-12-10 12:30:00,28.29,28.34,28.25,28.26,5007200.0,25.1401,25.1846,25.1046,25.1135,5007200.0
2014-12-10 13:00:00,28.26,28.37,28.23,28.36,7517200.0,25.1135,25.2112,25.0868,25.2023,7517200.0
2014-12-10 13:30:00,28.36,28.37,28.13,28.13,8665600.0,25.2023,25.2112,24.998,24.998,8665600.0
2014-12-10 14:00:00,28.14,28.18,28.0,28.04,10448400.0,25.0068,25.0424,24.8824,24.918,10448400.0
2014-12-10 14:30:00,28.04,28.09,27.95,27.95,12942800.0,24.918,24.9624,24.838,24.838,12942800.0
2014-12-10 15:00:00,27.96,28.1,27.89,28.09,11786400.0,24.8469,24.9713,24.7847,24.9624,11786400.0
2014-12-10 15:30:00,28.09,28.13,27.89,27.99,22752000.0,24.9624,24.998,24.7847,24.8735,22752000.0
2014-12-11 09:30:00,28.07,28.3,28.03,28.23,22212800.0,24.9446,25.149,24.9091,25.0868,22212800.0
2014-12-11 10:00:00,28.22,28.36,28.19,28.36,18003200.0,25.0779,25.2023,25.0513,25.2023,18003200.0
2014-12-11 10:30:00,28.36,28.43,28.34,28.37,11364000.0,25.2023,25.2645,25.1846,25.2112,11364000.0
2014-12-11 11:00:00,28.37,28.4,28.29,28.36,8632000.0,25.2112,25.2379,25.1401,25.2023,8632000.0
2014-12-11 11:30:00,28.35,28.45,28.34,28.4,6681600.0,25.1935,25.2823,25.1846,25.2379,6681600.0
2014-12-11 12:00:00,28.39,28.43,28.35,28.39,4796000.0,25.229,25.2645,25.1935,25.229,4796000.0
2014-12-11 12:30:00,28.39,28.4,28.33,28.35,4084000.0,25.229,25.2379,25.1757,25.1935,4084000.0
2014-12-11 13:00:00,28.35,28.36,28.3,28.31,5132400.0,25.1935,25.2023,25.149,25.1579,5132400.0
2014-12-11 13:30:00,28.31,28.36,28.28,28.28,5012800.0,25.1579,25.2023,25.1312,25.1312,5012800.0
2014-12-11 14:00:00,28.28,28.29,28.18,28.2,8432800.0,25.1312,25.1401,25.0424,25.0602,8432800.0
2014-12-11 14:30:00,28.2,28.23,27.98,27.99,12984000.0,25.0602,25.0868,24.8647,24.8735,12984000.0
2014-12-11 15:00:00,27.98,28.14,27.98,28.1,11344400.0,24.8647,25.0068,24.8647,24.9713,11344400.0
2014-12-11 15:30:00,28.1,28.17,27.84,27.91,22368400.0,24.9713,25.0335,24.7402,24.8024,22368400.0
2014-12-12 09:30:00,27.61,27.97,27.57,27.85,25806000.0,24.5358,24.8558,24.5003,24.7491,25806000.0
2014-12-12 10:00:00,27.85,27.88,27.61,27.74,16314000.0,24.7491,24.7758,24.5358,24.6514,16314000.0
2014-12-12 10:30:00,27.74,27.8,27.57,27.59,11720400.0,24.6514,24.7047,24.5003,24.5181,11720400.0
2014-12-12 11:00:00,27.59,27.69,27.51,27.52,14560800.0,24.5181,24.6069,24.447,24.4559,14560800.0
2014-12-12 11:30:00,27.52,27.68,27.52,27.56,12858400.0,24.4559,24.5981,24.4559,24.4914,12858400.0
2014-12-12 12:00:00,27.56,27.64,27.53,27.63,8962800.0,24.4914,24.5625,24.4648,24.5536,8962800.0
2014-12-12 12:30:00,27.62,27.67,27.58,27.61,8001200.0,24.5447,24.5892,24.5092,24.5358,8001200.0
2014-12-12 13:00:00,27.61,27.85,27.58,27.83,11143600.0,24.5358,24.7491,24.5092,24.7314,11143600.0
2014-12-12 13:30:00,27.83,27.85,27.68,27.73,8670400.0,24.7314,24.7491,24.5981,24.6425,8670400.0
2014-12-12 14:00:00,27.73,27.76,27.58,27.58,8732800.0,24.6425,24.6691,24.5092,24.5092,8732800.0
2014-12-12 14:30:00,27.58,27.61,27.54,27.56,8224800.0,24.5092,24.5358,24.4736,24.4914,8224800.0
2014-12-12 15:00:00,27.56,27.61,27.54,27.55,10409600.0,24.4914,24.5358,24.4736,24.4825,10409600.0
2014-12-12 15:30:00,27.55,27.56,27.4,27.43,37465200.0,24.4825,24.4914,24.3492,24.3759,37465200.0
2014-12-15 09:30:00,27.68,27.9,27.61,27.68,29231600.0,24.5981,24.7936,24.5358,24.5981,29231600.0
2014-12-15 10:00:00,27.68,27.69,27.55,27.57,14181200.0,24.5981,24.6069,24.4825,24.5003,14181200.0
2014-12-15 10:30:00,27.57,27.62,27.44,27.57,16622000.0,24.5003,24.5447,24.3848,24.5003,16622000.0
2014-12-15 11:00:00,27.57,27.58,27.06,27.2,20940800.0,24.5003,24.5092,24.0471,24.1715,20940800.0
2014-12-15 11:30:00,27.19,27.22,26.59,26.89,40854800.0,24.1626,24.1893,23.6294,23.896,40854800.0
2014-12-15 12:00:00,26.9,27.24,26.89,27.23,16849600.0,23.9049,24.207,23.896,24.1982,16849600.0
2014-12-15 12:30:00,27.23,27.43,27.19,27.36,16405200.0,24.1982,24.3759,24.1626,24.3137,16405200.0
2014-12-15 13:00:00,27.36,27.46,27.19,27.23,12289200.0,24.3137,24.4026,24.1626,24.1982,12289200.0
2014-12-15 13:30:00,27.23,27.25,27.11,27.19,8670800.0,24.1982,24.2159,24.0915,24.1626,8670800.0
2014-12-15 14:00:00,27.18,27.35,27.14,27.32,10615200.0,24.1537,24.3048,24.1182,24.2781,10615200.0
2014-12-15 14:30:00,27.32,27.39,27.13,27.2,10312000.0,24.2781,24.3403,24.1093,24.1715,10312000.0
2014-12-15 15:00:00,27.2,27.28,26.98,27.0,11042800.0,24.1715,24.2426,23.976,23.9938,11042800.0
2014-12-15 15:30:00,27.0,27.16,26.94,27.06,21911600.0,23.9938,24.136,23.9404,24.0471,21911600.0
2014-12-16 09:30:00,26.59,27.11,26.57,26.83,33793200.0,23.6294,24.0915,23.6116,23.8427,33793200.0
2014-12-16 10:00:00,26.83,27.09,26.68,27.04,20507600.0,23.8427,24.0737,23.7094,24.0293,20507600.0
2014-12-16 10:30:00,27.04,27.17,26.83,27.16,17295600.0,24.0293,24.1448,23.8427,24.136,17295600.0
2014-12-16 11:00:00,27.16,27.45,27.13,27.43,17772400.0,24.136,24.3937,24.1093,24.3759,17772400.0
2014-12-16 11:30:00,27.43,27.54,27.28,27.31,16825200.0,24.3759,24.4736,24.2426,24.2693,16825200.0
2014-12-16 12:00:00,27.31,27.36,27.25,27.31,7710400.0,24.2693,24.3137,24.2159,24.2693,7710400.0
2014-12-16 12:30:00,27.31,27.38,27.15,27.16,9131200.0,24.2693,24.3315,24.1271,24.136,9131200.0
2014-12-16 13:00:00,27.16,27.23,26.9,27.02,13316800.0,24.136,24.1982,23.9049,24.0115,13316800.0
2014-12-16 13:30:00,27.02,27.14,26.92,27.06,9710400.0,24.0115,24.1182,23.9227,24.0471,9710400.0
2014-12-16 14:00:00,27.06,27.17,27.0,27.09,7526400.0,24.0471,24.1448,23.9938,24.0737,7526400.0
2014-12-16 14:30:00,27.09,27.13,26.93,26.97,7571200.0,24.0737,24.1093,23.9316,23.9671,7571200.0
2014-12-16 15:00:00,26.97,27.02,26.83,26.85,11610400.0,23.9671,24.0115,23.8427,23.8605,11610400.0
2014-12-16 15:30:00,26.85,26.9,26.66,26.68,28617200.0,23.8605,23.9049,23.6916,23.7094,28617200.0
2014-12-17 09:30:00,26.78,26.95,26.71,26.92,21755600.0,23.7983,23.9493,23.7361,23.9227,21755600.0
2014-12-17 10:00:00,26.92,26.96,26.76,26.79,13367200.0,23.9227,23.9582,23.7805,23.8071,13367200.0
2014-12-17 10:30:00,26.78,26.9,26.72,26.75,11372000.0,23.7983,23.9049,23.7449,23.7716,11372000.0
2014-12-17 11:00:00,26.75,26.88,26.72,26.82,10562800.0,23.7716,23.8871,23.7449,23.8338,10562800.0
2014-12-17 11:30:00,26.82,27.01,26.8,27.0,13926800.0,23.8338,24.0027,23.816,23.9938,13926800.0
2014-12-17 12:00:00,27.0,27.01,26.84,26.87,8858400.0,23.9938,24.0027,23.8516,23.8782,8858400.0
2014-12-17 12:30:00,26.88,26.93,26.83,26.86,6318400.0,23.8871,23.9316,23.8427,23.8694,6318400.0
2014-12-17 13:00:00,26.86,26.88,26.78,26.87,6313200.0,23.8694,23.8871,23.7983,23.8782,6313200.0
2014-12-17 13:30:00,26.87,26.98,26.85,26.98,6562400.0,23.8782,23.976,23.8605,23.976,6562400.0
2014-12-17 14:00:00,26.97,27.3,26.94,27.19,23820800.0,23.9671,24.2604,23.9404,24.1626,23820800.0
2014-12-17 14:30:00,27.19,27.33,27.09,27.14,15780800.0,24.1626,24.287,24.0737,24.1182,15780800.0
2014-12-17 15:00:00,27.14,27.3,27.02,27.28,13996800.0,24.1182,24.2604,24.0115,24.2426,13996800.0
2014-12-17 15:30:00,27.29,27.46,27.26,27.35,26952000.0,24.2515,24.4026,24.2248,24.3048,26952000.0
2014-12-18 09:30:00,27.96,27.98,27.68,27.8,38147200.0,24.8469,24.8647,24.5981,24.7047,38147200.0
2014-12-18 10:00:00,27.8,27.91,27.78,27.84,19218000.0,24.7047,24.8024,24.6869,24.7402,19218000.0
2014-12-18 10:30:00,27.83,27.85,27.72,27.78,12586800.0,24.7314,24.7491,24.6336,24.6869,12586800.0
2014-12-18 11:00:00,27.78,27.81,27.67,27.77,12371200.0,24.6869,24.7136,24.5892,24.678,12371200.0
2014-12-18 11:30:00,27.79,27.83,27.73,27.81,8312000.0,24.6958,24.7314,24.6425,24.7136,8312000.0
2014-12-18 12:00:00,27.81,27.84,27.77,27.82,7720800.0,24.7136,24.7402,24.678,24.7225,7720800.0
2014-12-18 12:30:00,27.82,27.92,27.8,27.91,8450400.0,24.7225,24.8113,24.7047,24.8024,8450400.0
2014-12-18 13:00:00,27.91,28.0,27.88,27.99,9574400.0,24.8024,24.8824,24.7758,24.8735,9574400.0
2014-12-18 13:30:00,27.99,28.07,27.97,28.04,12611600.0,24.8735,24.9446,24.8558,24.918,12611600.0
2014-12-18 14:00:00,28.03,28.04,27.92,27.93,10296400.0,24.9091,24.918,24.8113,24.8202,10296400.0
2014-12-18 14:30:00,27.94,28.0,27.88,27.96,9476800.0,24.8291,24.8824,24.7758,24.8469,9476800.0
2014-12-18 15:00:00,27.96,28.03,27.93,28.02,11309200.0,24.8469,24.9091,24.8202,24.9002,11309200.0
2014-12-18 15:30:00,28.02,28.16,28.01,28.16,28970000.0,24.9002,25.0246,24.8913,25.0246,28970000.0
2014-12-19 09:30:00,28.06,28.11,27.92,28.08,77951200.0,24.9357,24.9802,24.8113,24.9535,77951200.0
2014-12-19 10:00:00,28.08,28.31,28.04,28.25,21368400.0,24.9535,25.1579,24.918,25.1046,21368400.0
2014-12-19 10:30:00,28.25,28.25,28.11,28.2,12063600.0,25.1046,25.1046,24.9802,25.0602,12063600.0
2014-12-19 11:00:00,28.19,28.21,28.09,28.15,9268000.0,25.0513,25.069,24.9624,25.0157,9268000.0
2014-12-19 11:30:00,28.14,28.16,28.03,28.07,8876800.0,25.0068,25.0246,24.9091,24.9446,8876800.0
2014-12-19 12:00:00,28.07,28.07,28.01,28.05,7008800.0,24.9446,24.9446,24.8913,24.9269,7008800.0
2014-12-19 12:30:00,28.05,28.14,28.03,28.09,6851200.0,24.9269,25.0068,24.9091,24.9624,6851200.0
2014-12-19 13:00:00,28.09,28.11,28.05,28.09,6313600.0,24.9624,24.9802,24.9269,24.9624,6313600.0
2014-12-19 13:30:00,28.09,28.1,28.02,28.02,5957200.0,24.9624,24.9713,24.9002,24.9002,5957200.0
2014-12-19 14:00:00,28.02,28.1,28.02,28.04,6258400.0,24.9002,24.9713,24.9002,24.918,6258400.0
2014-12-19 14:30:00,28.04,28.11,28.02,28.1,8347200.0,24.918,24.9802,24.9002,24.9713,8347200.0
2014-12-19 15:00:00,28.1,28.1,27.97,28.02,13572400.0,24.9713,24.9713,24.8558,24.9002,13572400.0
2014-12-19 15:30:00,28.02,28.08,27.94,27.94,27134400.0,24.9002,24.9535,24.8291,24.8291,27134400.0
2014-12-22 09:30:00,28.06,28.18,27.99,28.1,19537200.0,24.9357,25.0424,24.8735,24.9713,19537200.0
2014-12-22 10:00:00,28.1,28.31,28.06,28.31,13282800.0,24.9713,25.1579,24.9357,25.1579,13282800.0
2014-12-22 10:30:00,28.31,28.37,28.26,28.28,12555200.0,25.1579,25.2112,25.1135,25.1312,12555200.0
2014-12-22 11:00:00,28.28,28.31,28.21,28.3,9179200.0,25.1312,25.1579,25.069,25.149,9179200.0
2014-12-22 11:30:00,28.3,28.35,28.23,28.25,7334000.0,25.149,25.1935,25.0868,25.1046,7334000.0
2014-12-22 12:00:00,28.25,28.25,28.22,28.23,5494800.0,25.1046,25.1046,25.0779,25.0868,5494800.0
2014-12-22 12:30:00,28.23,28.23,28.16,28.17,5670000.0,25.0868,25.0868,25.0246,25.0335,5670000.0
2014-12-22 13:00:00,28.17,28.21,28.14,28.18,5531600.0,25.0335,25.069,25.0068,25.0424,5531600.0
2014-12-22 13:30:00,28.18,28.18,28.16,28.18,5551200.0,25.0424,25.0424,25.0246,25.0424,5551200.0
2014-12-22 14:00:00,28.18,28.18,28.1,28.12,6104400.0,25.0424,25.0424,24.9713,24.9891,6104400.0
2014-12-22 14:30:00,28.12,28.16,28.11,28.13,5568400.0,24.9891,25.0246,24.9802,24.998,5568400.0
2014-12-22 15:00:00,28.13,28.25,28.13,28.25,9893200.0,24.998,25.1046,24.998,25.1046,9893200.0
2014-12-22 15:30:00,28.25,28.27,28.21,28.24,16368800.0,25.1046,25.1224,25.069,25.0957,16368800.0
2014-12-23 09:30:00,28.31,28.33,28.13,28.18,18418000.0,25.1579,25.1757,24.998,25.0424,18418000.0
2014-12-23 10:00:00,28.18,28.28,28.15,28.25,10880400.0,25.0424,25.1312,25.0157,25.1046,10880400.0
2014-12-23 10:30:00,28.25,28.25,28.19,28.22,7180400.0,25.1046,25.1046,25.0513,25.0779,7180400.0
2014-12-23 11:00:00,28.22,28.23,28.17,28.19,6459600.0,25.0779,25.0868,25.0335,25.0513,6459600.0
2014-12-23 11:30:00,28.19,28.21,28.16,28.18,4089600.0,25.0513,25.069,25.0246,25.0424,4089600.0
2014-12-23 12:00:00,28.18,28.2,28.17,28.18,3967200.0,25.0424,25.0602,25.0335,25.0424,3967200.0
2014-12-23 12:30:00,28.18,28.18,28.13,28.15,3911600.0,25.0424,25.0424,24.998,25.0157,3911600.0
2014-12-23 13:00:00,28.15,28.18,28.11,28.18,4507200.0,25.0157,25.0424,24.9802,25.0424,4507200.0
2014-12-23 13:30:00,28.18,28.18,28.14,28.15,4669200.0,25.0424,25.0424,25.0068,25.0157,4669200.0
2014-12-23 14:00:00,28.15,28.19,28.15,28.18,3911600.0,25.0157,25.0513,25.0157,25.0424,3911600.0
2014-12-23 14:30:00,28.18,28.23,28.18,28.2,4731600.0,25.0424,25.0868,25.0424,25.0602,4731600.0
2014-12-23 15:00:00,28.2,28.22,28.16,28.17,4519200.0,25.0602,25.0779,25.0246,25.0335,4519200.0
2014-12-23 15:30:00,28.17,28.19,28.13,28.14,8563200.0,25.0335,25.0513,24.998,25.0068,8563200.0
2014-12-24 09:30:00,28.15,28.18,28.03,28.08,9921600.0,25.0157,25.0424,24.9091,24.9535,9921600.0
2014-12-24 10:00:00,28.08,28.09,28.0,28.05,6206000.0,24.9535,24.9624,24.8824,24.9269,6206000.0
2014-12-24 10:30:00,28.05,28.08,28.03,28.06,4622400.0,24.9269,24.9535,24.9091,24.9357,4622400.0
2014-12-24 11:00:00,28.06,28.08,28.04,28.05,2839600.0,24.9357,24.9535,24.918,24.9269,2839600.0
2014-12-24 11:30:00,28.04,28.07,28.03,28.04,3302400.0,24.918,24.9446,24.9091,24.918,3302400.0
2014-12-24 12:00:00,28.05,28.06,28.01,28.01,4032800.0,24.9269,24.9357,24.8913,24.8913,4032800.0
2014-12-24 12:30:00,28.02,28.05,28.0,28.0,6078000.0,24.9002,24.9269,24.8824,24.8824,6078000.0
2014-12-26 09:30:00,28.02,28.2,28.0,28.15,10934400.0,24.9002,25.0602,24.8824,25.0157,10934400.0
2014-12-26 10:00:00,28.14,28.18,28.13,28.16,6004400.0,25.0068,25.0424,24.998,25.0246,6004400.0
2014-12-26 10:30:00,28.16,28.24,28.16,28.21,6628000.0,25.0246,25.0957,25.0246,25.069,6628000.0
2014-12-26 11:00:00,28.21,28.28,28.19,28.27,6819200.0,25.069,25.1312,25.0513,25.1224,6819200.0
2014-12-26 11:30:00,28.27,28.3,28.23,28.25,6572800.0,25.1224,25.149,25.0868,25.1046,6572800.0
2014-12-26 12:00:00,28.25,28.3,28.23,28.3,4898400.0,25.1046,25.149,25.0868,25.149,4898400.0
2014-12-26 12:30:00,28.3,28.36,28.27,28.36,6310400.0,25.149,25.2023,25.1224,25.2023,6310400.0
2014-12-26 13:00:00,28.36,28.48,28.36,28.46,10641200.0,25.2023,25.309,25.2023,25.2912,10641200.0
2014-12-26 13:30:00,28.46,28.49,28.42,28.48,6862400.0,25.2912,25.3179,25.2557,25.309,6862400.0
2014-12-26 14:00:00,28.48,28.56,28.48,28.53,11013600.0,25.309,25.3801,25.309,25.3534,11013600.0
2014-12-26 14:30:00,28.53,28.59,28.49,28.59,7395600.0,25.3534,25.4067,25.3179,25.4067,7395600.0
2014-12-26 15:00:00,28.59,28.63,28.52,28.57,11406000.0,25.4067,25.4423,25.3445,25.389,11406000.0
2014-12-26 15:30:00,28.57,28.58,28.49,28.5,15036000.0,25.389,25.3978,25.3179,25.3268,15036000.0
2014-12-29 09:30:00,28.45,28.68,28.43,28.6,22504800.0,25.2823,25.4867,25.2645,25.4156,22504800.0
2014-12-29 10:00:00,28.6,28.6,28.53,28.53,8618800.0,25.4156,25.4156,25.3534,25.3534,8618800.0
2014-12-29 10:30:00,28.53,28.68,28.53,28.68,8620000.0,25.3534,25.4867,25.3534,25.4867,8620000.0
2014-12-29 11:00:00,28.67,28.69,28.64,28.65,6236800.0,25.4778,25.4956,25.4512,25.4601,6236800.0
2014-12-29 11:30:00,28.65,28.67,28.63,28.63,4074000.0,25.4601,25.4778,25.4423,25.4423,4074000.0
2014-12-29 12:00:00,28.63,28.64,28.59,28.6,4697200.0,25.4423,25.4512,25.4067,25.4156,4697200.0
2014-12-29 12:30:00,28.6,28.63,28.59,28.59,4384000.0,25.4156,25.4423,25.4067,25.4067,4384000.0
2014-12-29 13:00:00,28.59,28.62,28.57,28.6,3744800.0,25.4067,25.4334,25.389,25.4156,3744800.0
2014-12-29 13:30:00,28.6,28.6,28.54,28.55,5035600.0,25.4156,25.4156,25.3623,25.3712,5035600.0
2014-12-29 14:00:00,28.55,28.56,28.53,28.55,4316400.0,25.3712,25.3801,25.3534,25.3712,4316400.0
2014-12-29 14:30:00,28.55,28.56,28.45,28.46,6051200.0,25.3712,25.3801,25.2823,25.2912,6051200.0
2014-12-29 15:00:00,28.46,28.5,28.44,28.49,5667200.0,25.2912,25.3268,25.2734,25.3179,5667200.0
2014-12-29 15:30:00,28.49,28.51,28.46,28.48,9067600.0,25.3179,25.3356,25.2912,25.309,9067600.0
2014-12-30 09:30:00,28.4,28.48,28.28,28.34,13161600.0,25.2379,25.309,25.1312,25.1846,13161600.0
2014-12-30 10:00:00,28.34,28.34,28.23,28.29,11166800.0,25.1846,25.1846,25.0868,25.1401,11166800.0
2014-12-30 10:30:00,28.29,28.39,28.26,28.38,7465600.0,25.1401,25.229,25.1135,25.2201,7465600.0
2014-12-30 11:00:00,28.37,28.37,28.27,28.3,5746800.0,25.2112,25.2112,25.1224,25.149,5746800.0
2014-12-30 11:30:00,28.3,28.33,28.29,28.31,3318800.0,25.149,25.1757,25.1401,25.1579,3318800.0
2014-12-30 12:00:00,28.31,28.31,28.23,28.24,4312000.0,25.1579,25.1579,25.0868,25.0957,4312000.0
2014-12-30 12:30:00,28.24,28.25,28.13,28.19,9661200.0,25.0957,25.1046,24.998,25.0513,9661200.0
2014-12-30 13:00:00,28.19,28.22,28.15,28.2,5843200.0,25.0513,25.0779,25.0157,25.0602,5843200.0
2014-12-30 13:30:00,28.2,28.24,28.07,28.08,9018800.0,25.0602,25.0957,24.9446,24.9535,9018800.0
2014-12-30 14:00:00,28.08,28.13,28.03,28.11,9110400.0,24.9535,24.998,24.9091,24.9802,9110400.0
2014-12-30 14:30:00,28.1,28.16,28.09,28.16,5608800.0,24.9713,25.0246,24.9624,25.0246,5608800.0
2014-12-30 15:00:00,28.15,28.19,28.09,28.11,4906400.0,25.0157,25.0513,24.9624,24.9802,4906400.0
2014-12-30 15:30:00,28.11,28.16,28.07,28.15,10368800.0,24.9802,25.0246,24.9446,25.0157,10368800.0
2014-12-31 09:30:00,28.21,28.28,28.13,28.19,12008000.0,25.069,25.1312,24.998,25.0513,12008000.0
2014-12-31 10:00:00,28.19,28.2,28.09,28.13,6580400.0,25.0513,25.0602,24.9624,24.998,6580400.0
2014-12-31 10:30:00,28.13,28.18,28.1,28.18,5929200.0,24.998,25.0424,24.9713,25.0424,5929200.0
2014-12-31 11:00:00,28.17,28.18,28.03,28.03,7957600.0,25.0335,25.0424,24.9091,24.9091,7957600.0
2014-12-31 11:30:00,28.03,28.05,27.92,27.98,12172400.0,24.9091,24.9269,24.8113,24.8647,12172400.0
2014-12-31 12:00:00,27.98,27.98,27.79,27.84,14425600.0,24.8647,24.8647,24.6958,24.7402,14425600.0
2014-12-31 12:30:00,27.84,27.91,27.81,27.82,8633600.0,24.7402,24.8024,24.7136,24.7225,8633600.0
2014-12-31 13:00:00,27.82,27.9,27.81,27.86,5949200.0,24.7225,24.7936,24.7136,24.758,5949200.0
2014-12-31 13:30:00,27.86,27.88,27.8,27.83,6464400.0,24.758,24.7758,24.7047,24.7314,6464400.0
2014-12-31 14:00:00,27.82,27.83,27.7,27.76,11746400.0,24.7225,24.7314,24.6158,24.6691,11746400.0
2014-12-31 14:30:00,27.76,27.8,27.64,27.67,10372000.0,24.6691,24.7047,24.5625,24.5892,10372000.0
2014-12-31 15:00:00,27.67,27.75,27.6,27.71,11826800.0,24.5892,24.6603,24.527,24.6247,11826800.0
2014-12-31 15:30:00,27.71,27.73,27.55,27.61,25205600.0,24.6247,24.6425,24.4825,24.5358,25205600.0
2015-01-02 09:30:00,27.85,27.86,27.16,27.38,38855200.0,24.7491,24.758,24.136,24.3315,38855200.0
2015-01-02 10:00:00,27.37,27.43,27.19,27.28,22466800.0,24.3226,24.3759,24.1626,24.2426,22466800.0
2015-01-02 10:30:00,27.28,27.29,26.84,27.07,27034400.0,24.2426,24.2515,23.8516,24.056,27034400.0
2015-01-02 11:00:00,27.07,27.11,26.96,27.09,14262000.0,24.056,24.0915,23.9582,24.0737,14262000.0
2015-01-02 11:30:00,27.09,27.2,27.05,27.2,10435600.0,24.0737,24.1715,24.0382,24.1715,10435600.0
2015-01-02 12:00:00,27.19,27.31,27.19,27.3,10708800.0,24.1626,24.2693,24.1626,24.2604,10708800.0
2015-01-02 12:30:00,27.3,27.4,27.3,27.34,9152000.0,24.2604,24.3492,24.2604,24.2959,9152000.0
2015-01-02 13:00:00,27.34,27.37,27.23,27.25,7149200.0,24.2959,24.3226,24.1982,24.2159,7149200.0
2015-01-02 13:30:00,27.24,27.29,27.19,27.25,7283600.0,24.207,24.2515,24.1626,24.2159,7283600.0
2015-01-02 14:00:00,27.25,27.34,27.23,27.3,6048400.0,24.2159,24.2959,24.1982,24.2604,6048400.0
2015-01-02 14:30:00,27.3,27.35,27.25,27.27,5999200.0,24.2604,24.3048,24.2159,24.2337,5999200.0
2015-01-02 15:00:00,27.27,27.29,27.17,27.24,7854000.0,24.2337,24.2515,24.1448,24.207,7854000.0
2015-01-02 15:30:00,27.24,27.38,27.23,27.33,17520400.0,24.207,24.3315,24.1982,24.287,17520400.0
2015-01-05 09:30:00,27.07,27.16,26.85,26.89,31348400.0,24.056,24.136,23.8605,23.896,31348400.0
2015-01-05 10:00:00,26.89,27.05,26.83,26.99,15916800.0,23.896,24.0382,23.8427,23.9849,15916800.0
2015-01-05 10:30:00,26.99,26.99,26.85,26.86,14248000.0,23.9849,23.9849,23.8605,23.8694,14248000.0
2015-01-05 11:00:00,26.86,26.88,26.67,26.7,20205200.0,23.8694,23.8871,23.7005,23.7272,20205200.0
2015-01-05 11:30:00,26.7,26.75,26.64,26.72,13594800.0,23.7272,23.7716,23.6739,23.7449,13594800.0
2015-01-05 12:00:00,26.72,26.75,26.65,26.66,9050800.0,23.7449,23.7716,23.6827,23.6916,9050800.0
2015-01-05 12:30:00,26.66,26.73,26.61,26.67,10646000.0,23.6916,23.7538,23.6472,23.7005,10646000.0
2015-01-05 13:00:00,26.67,26.69,26.58,26.61,8515600.0,23.7005,23.7183,23.6205,23.6472,8515600.0
2015-01-05 13:30:00,26.61,26.67,26.59,26.6,7821600.0,23.6472,23.7005,23.6294,23.6383,7821600.0
2015-01-05 14:00:00,26.6,26.63,26.45,26.48,15670400.0,23.6383,23.665,23.505,23.5317,15670400.0
2015-01-05 14:30:00,26.48,26.5,26.35,26.41,13689600.0,23.5317,23.5494,23.4161,23.4695,13689600.0
2015-01-05 15:00:00,26.41,26.56,26.38,26.51,13583600.0,23.4695,23.6028,23.4428,23.5583,13583600.0
2015-01-05 15:30:00,26.51,26.63,26.46,26.56,22765600.0,23.5583,23.665,23.5139,23.6028,22765600.0
2015-01-06 09:30:00,26.64,26.69,26.32,26.41,27751200.0,23.6739,23.7183,23.3895,23.4695,27751200.0
2015-01-06 10:00:00,26.41,26.8,26.38,26.75,23401200.0,23.4695,23.816,23.4428,23.7716,23401200.0
2015-01-06 10:30:00,26.75,26.78,26.5,26.53,17012800.0,23.7716,23.7983,23.5494,23.5761,17012800.0
2015-01-06 11:00:00,26.52,26.54,26.37,26.42,14284400.0,23.5672,23.585,23.4339,23.4783,14284400.0
2015-01-06 11:30:00,26.42,26.43,26.16,26.32,20304800.0,23.4783,23.4872,23.2473,23.3895,20304800.0
2015-01-06 12:00:00,26.32,26.45,26.22,26.32,15765200.0,23.3895,23.505,23.3006,23.3895,15765200.0
2015-01-06 12:30:00,26.32,26.6,26.31,26.58,13250400.0,23.3895,23.6383,23.3806,23.6205,13250400.0
2015-01-06 13:00:00,26.58,26.59,26.28,26.41,12392400.0,23.6205,23.6294,23.3539,23.4695,12392400.0
2015-01-06 13:30:00,26.41,26.61,26.36,26.6,11638000.0,23.4695,23.6472,23.425,23.6383,11638000.0
2015-01-06 14:00:00,26.6,26.61,26.46,26.59,13242000.0,23.6383,23.6472,23.5139,23.6294,13242000.0
2015-01-06 14:30:00,26.58,26.76,26.53,26.71,19000800.0,23.6205,23.7805,23.5761,23.7361,19000800.0
2015-01-06 15:00:00,26.7,26.86,26.62,26.85,19384000.0,23.7272,23.8694,23.6561,23.8605,19384000.0
2015-01-06 15:30:00,26.85,26.85,26.51,26.56,26410000.0,23.8605,23.8605,23.5583,23.6028,26410000.0
2015-01-07 09:30:00,26.8,26.98,26.67,26.96,27049200.0,23.816,23.976,23.7005,23.9582,27049200.0
2015-01-07 10:00:00,26.96,27.05,26.88,26.96,17050400.0,23.9582,24.0382,23.8871,23.9582,17050400.0
2015-01-07 10:30:00,26.96,27.0,26.82,26.96,11333600.0,23.9582,23.9938,23.8338,23.9582,11333600.0
2015-01-07 11:00:00,26.96,26.99,26.78,26.84,10417600.0,23.9582,23.9849,23.7983,23.8516,10417600.0
2015-01-07 11:30:00,26.84,27.01,26.83,26.99,9023600.0,23.8516,24.0027,23.8427,23.9849,9023600.0
2015-01-07 12:00:00,26.99,27.03,26.91,26.95,8722800.0,23.9849,24.0204,23.9138,23.9493,8722800.0
2015-01-07 12:30:00,26.95,26.98,26.92,26.95,5368400.0,23.9493,23.976,23.9227,23.9493,5368400.0
2015-01-07 13:00:00,26.95,26.99,26.84,26.86,5998400.0,23.9493,23.9849,23.8516,23.8694,5998400.0
2015-01-07 13:30:00,26.86,26.98,26.85,26.95,5342800.0,23.8694,23.976,23.8605,23.9493,5342800.0
2015-01-07 14:00:00,26.95,26.99,26.86,26.88,8434800.0,23.9493,23.9849,23.8694,23.8871,8434800.0
2015-01-07 14:30:00,26.88,26.95,26.84,26.86,6239600.0,23.8871,23.9493,23.8516,23.8694,6239600.0
2015-01-07 15:00:00,26.86,26.96,26.85,26.96,7413600.0,23.8694,23.9582,23.8605,23.9582,7413600.0
2015-01-07 15:30:00,26.96,26.97,26.9,26.94,13050400.0,23.9582,23.9671,23.9049,23.9404,13050400.0
2015-01-08 09:30:00,27.31,27.47,27.18,27.46,29047200.0,24.2693,24.4114,24.1537,24.4026,29047200.0
2015-01-08 10:00:00,27.46,27.6,27.45,27.52,19232400.0,24.4026,24.527,24.3937,24.4559,19232400.0
2015-01-08 10:30:00,27.52,27.58,27.45,27.58,14437200.0,24.4559,24.5092,24.3937,24.5092,14437200.0
2015-01-08 11:00:00,27.58,27.7,27.58,27.69,16156000.0,24.5092,24.6158,24.5092,24.6069,16156000.0
2015-01-08 11:30:00,27.69,27.88,27.67,27.87,17087600.0,24.6069,24.7758,24.5892,24.7669,17087600.0
2015-01-08 12:00:00,27.87,27.9,27.73,27.81,13318800.0,24.7669,24.7936,24.6425,24.7136,13318800.0
2015-01-08 12:30:00,27.81,27.87,27.81,27.86,7655600.0,24.7136,24.7669,24.7136,24.758,7655600.0
2015-01-08 13:00:00,27.86,27.99,27.86,27.98,12306800.0,24.758,24.8735,24.758,24.8647,12306800.0
2015-01-08 13:30:00,27.98,28.04,27.87,27.9,16690800.0,24.8647,24.918,24.7669,24.7936,16690800.0
2015-01-08 14:00:00,27.9,28.02,27.88,28.02,10462400.0,24.7936,24.9002,24.7758,24.9002,10462400.0
2015-01-08 14:30:00,28.02,28.03,27.97,27.99,9461200.0,24.9002,24.9091,24.8558,24.8735,9461200.0
2015-01-08 15:00:00,27.99,28.02,27.94,28.02,9744400.0,24.8735,24.9002,24.8291,24.9002,9744400.0
2015-01-08 15:30:00,28.02,28.04,27.89,27.97,22024000.0,24.9002,24.918,24.7847,24.8558,22024000.0
2015-01-09 09:30:00,28.18,28.31,27.96,28.06,39095200.0,25.0424,25.1579,24.8469,24.9357,39095200.0
2015-01-09 10:00:00,28.06,28.14,27.85,27.87,19318800.0,24.9357,25.0068,24.7491,24.7669,19318800.0
2015-01-09 10:30:00,27.87,27.89,27.67,27.84,22555600.0,24.7669,24.7847,24.5892,24.7402,22555600.0
2015-01-09 11:00:00,27.84,27.84,27.55,27.74,15723600.0,24.7402,24.7402,24.4825,24.6514,15723600.0
2015-01-09 11:30:00,27.74,27.83,27.69,27.79,10159200.0,24.6514,24.7314,24.6069,24.6958,10159200.0
2015-01-09 12:00:00,27.79,27.94,27.76,27.85,10154800.0,24.6958,24.8291,24.6691,24.7491,10154800.0
2015-01-09 12:30:00,27.85,27.89,27.78,27.79,5176400.0,24.7491,24.7847,24.6869,24.6958,5176400.0
2015-01-09 13:00:00,27.79,27.92,27.77,27.82,6998400.0,24.6958,24.8113,24.678,24.7225,6998400.0
2015-01-09 13:30:00,27.82,27.91,27.82,27.88,5996400.0,24.7225,24.8024,24.7225,24.7758,5996400.0
2015-01-09 14:00:00,27.88,27.95,27.83,27.93,6145200.0,24.7758,24.838,24.7314,24.8202,6145200.0
2015-01-09 14:30:00,27.93,28.07,27.88,28.06,12702400.0,24.8202,24.9446,24.7758,24.9357,12702400.0
2015-01-09 15:00:00,28.06,28.17,27.98,28.0,16274000.0,24.9357,25.0335,24.8647,24.8824,16274000.0
2015-01-09 15:30:00,28.0,28.08,27.95,28.0,20127600.0,24.8824,24.9535,24.838,24.8824,20127600.0
2015-01-12 09:30:00,28.15,28.16,27.61,27.63,28161600.0,25.0157,25.0246,24.5358,24.5536,28161600.0
2015-01-12 10:00:00,27.63,27.64,27.34,27.5,25966000.0,24.5536,24.5625,24.2959,24.4381,25966000.0
2015-01-12 10:30:00,27.5,27.68,27.45,27.66,14128000.0,24.4381,24.5981,24.3937,24.5803,14128000.0
2015-01-12 11:00:00,27.66,27.68,27.58,27.6,9991600.0,24.5803,24.5981,24.5092,24.527,9991600.0
2015-01-12 11:30:00,27.6,27.62,27.46,27.51,9292400.0,24.527,24.5447,24.4026,24.447,9292400.0
2015-01-12 12:00:00,27.51,27.61,27.5,27.59,6262800.0,24.447,24.5358,24.4381,24.5181,6262800.0
2015-01-12 12:30:00,27.59,27.61,27.43,27.43,8398400.0,24.5181,24.5358,24.3759,24.3759,8398400.0
2015-01-12 13:00:00,27.43,27.44,27.23,27.24,14684400.0,24.3759,24.3848,24.1982,24.207,14684400.0
2015-01-12 13:30:00,27.25,27.36,27.23,27.3,8614800.0,24.2159,24.3137,24.1982,24.2604,8614800.0
2015-01-12 14:00:00,27.3,27.36,27.23,27.23,8164000.0,24.2604,24.3137,24.1982,24.1982,8164000.0
2015-01-12 14:30:00,27.23,27.32,27.2,27.32,9696800.0,24.1982,24.2781,24.1715,24.2781,9696800.0
2015-01-12 15:00:00,27.32,27.37,27.25,27.3,9848000.0,24.2781,24.3226,24.2159,24.2604,9848000.0
2015-01-12 15:30:00,27.3,27.42,27.21,27.32,21653600.0,24.2604,24.367,24.1804,24.2781,21653600.0
2015-01-13 09:30:00,27.86,28.01,27.79,28.0,37766000.0,24.758,24.8913,24.6958,24.8824,37766000.0
2015-01-13 10:00:00,28.0,28.11,27.97,28.06,19900800.0,24.8824,24.9802,24.8558,24.9357,19900800.0
2015-01-13 10:30:00,28.06,28.2,28.04,28.18,18982400.0,24.9357,25.0602,24.918,25.0424,18982400.0
2015-01-13 11:00:00,28.18,28.18,28.0,28.07,16704000.0,25.0424,25.0424,24.8824,24.9446,16704000.0
2015-01-13 11:30:00,28.07,28.09,27.95,27.99,9934400.0,24.9446,24.9624,24.838,24.8735,9934400.0
2015-01-13 12:00:00,28.0,28.0,27.83,27.84,12648000.0,24.8824,24.8824,24.7314,24.7402,12648000.0
2015-01-13 12:30:00,27.84,27.84,27.73,27.83,13348000.0,24.7402,24.7402,24.6425,24.7314,13348000.0
2015-01-13 13:00:00,27.82,27.87,27.64,27.68,10880000.0,24.7225,24.7669,24.5625,24.5981,10880000.0
2015-01-13 13:30:00,27.68,27.68,27.43,27.5,21108800.0,24.5981,24.5981,24.3759,24.4381,21108800.0
2015-01-13 14:00:00,27.5,27.52,27.23,27.46,23081200.0,24.4381,24.4559,24.1982,24.4026,23081200.0
2015-01-13 14:30:00,27.46,27.57,27.43,27.43,15520000.0,24.4026,24.5003,24.3759,24.3759,15520000.0
2015-01-13 15:00:00,27.44,27.61,27.38,27.52,17093600.0,24.3848,24.5358,24.3315,24.4559,17093600.0
2015-01-13 15:30:00,27.52,27.72,27.5,27.56,21448800.0,24.4559,24.6336,24.4381,24.4914,21448800.0
2015-01-14 09:30:00,27.24,27.62,27.24,27.44,26660000.0,24.207,24.5447,24.207,24.3848,26660000.0
2015-01-14 10:00:00,27.44,27.59,27.41,27.48,13897600.0,24.3848,24.5181,24.3581,24.4203,13897600.0
2015-01-14 10:30:00,27.48,27.49,27.32,27.4,13041600.0,24.4203,24.4292,24.2781,24.3492,13041600.0
2015-01-14 11:00:00,27.4,27.42,27.26,27.32,9838000.0,24.3492,24.367,24.2248,24.2781,9838000.0
2015-01-14 11:30:00,27.32,27.4,27.23,27.28,12156800.0,24.2781,24.3492,24.1982,24.2426,12156800.0
2015-01-14 12:00:00,27.29,27.33,27.21,27.28,8613200.0,24.2515,24.287,24.1804,24.2426,8613200.0
2015-01-14 12:30:00,27.28,27.32,27.18,27.27,8419200.0,24.2426,24.2781,24.1537,24.2337,8419200.0
2015-01-14 13:00:00,27.28,27.3,27.19,27.23,6657200.0,24.2426,24.2604,24.1626,24.1982,6657200.0
2015-01-14 13:30:00,27.23,27.25,27.13,27.23,10949200.0,24.1982,24.2159,24.1093,24.1982,10949200.0
2015-01-14 14:00:00,27.23,27.45,27.21,27.44,13302400.0,24.1982,24.3937,24.1804,24.3848,13302400.0
2015-01-14 14:30:00,27.44,27.5,27.27,27.27,11666000.0,24.3848,24.4381,24.2337,24.2337,11666000.0
2015-01-14 15:00:00,27.28,27.47,27.27,27.43,11276800.0,24.2426,24.4114,24.2337,24.3759,11276800.0
2015-01-14 15:30:00,27.43,27.48,27.35,27.45,17532400.0,24.3759,24.4203,24.3048,24.3937,17532400.0
2015-01-15 09:30:00,27.5,27.52,26.94,26.95,33655200.0,24.4381,24.4559,23.9404,23.9493,33655200.0
2015-01-15 10:00:00,26.94,27.2,26.89,27.12,23501600.0,23.9404,24.1715,23.896,24.1004,23501600.0
2015-01-15 10:30:00,27.12,27.21,27.0,27.01,14218400.0,24.1004,24.1804,23.9938,24.0027,14218400.0
2015-01-15 11:00:00,27.02,27.06,26.73,26.76,19848400.0,24.0115,24.0471,23.7538,23.7805,19848400.0
2015-01-15 11:30:00,26.76,26.89,26.69,26.78,16931200.0,23.7805,23.896,23.7183,23.7983,16931200.0
2015-01-15 12:00:00,26.78,26.87,26.75,26.8,8826400.0,23.7983,23.8782,23.7716,23.816,8826400.0
2015-01-15 12:30:00,26.8,26.82,26.67,26.75,13920800.0,23.816,23.8338,23.7005,23.7716,13920800.0
2015-01-15 13:00:00,26.75,26.86,26.74,26.8,10603200.0,23.7716,23.8694,23.7627,23.816,10603200.0
2015-01-15 13:30:00,26.8,26.84,26.74,26.78,7975600.0,23.816,23.8516,23.7627,23.7983,7975600.0
2015-01-15 14:00:00,26.77,26.84,26.74,26.83,7850000.0,23.7894,23.8516,23.7627,23.8427,7850000.0
2015-01-15 14:30:00,26.83,26.98,26.79,26.94,11598800.0,23.8427,23.976,23.8071,23.9404,11598800.0
2015-01-15 15:00:00,26.94,26.97,26.79,26.87,12012400.0,23.9404,23.9671,23.8071,23.8782,12012400.0
2015-01-15 15:30:00,26.87,26.92,26.7,26.71,21097600.0,23.8782,23.9227,23.7272,23.7361,21097600.0
2015-01-16 09:30:00,26.76,26.9,26.48,26.55,41325600.0,23.7805,23.9049,23.5317,23.5939,41325600.0
2015-01-16 10:00:00,26.55,26.68,26.47,26.66,20274400.0,23.5939,23.7094,23.5228,23.6916,20274400.0
2015-01-16 10:30:00,26.66,26.72,26.49,26.62,15813600.0,23.6916,23.7449,23.5406,23.6561,15813600.0
2015-01-16 11:00:00,26.62,26.72,26.48,26.5,12690000.0,23.6561,23.7449,23.5317,23.5494,12690000.0
2015-01-16 11:30:00,26.51,26.54,26.31,26.38,19377200.0,23.5583,23.585,23.3806,23.4428,19377200.0
2015-01-16 12:00:00,26.38,26.43,26.3,26.36,14780800.0,23.4428,23.4872,23.3717,23.425,14780800.0
2015-01-16 12:30:00,26.36,26.52,26.34,26.46,12770400.0,23.425,23.5672,23.4073,23.5139,12770400.0
2015-01-16 13:00:00,26.46,26.49,26.32,26.38,11120000.0,23.5139,23.5406,23.3895,23.4428,11120000.0
2015-01-16 13:30:00,26.38,26.47,26.37,26.46,8440400.0,23.4428,23.5228,23.4339,23.5139,8440400.0
2015-01-16 14:00:00,26.46,26.49,26.43,26.48,9995200.0,23.5139,23.5406,23.4872,23.5317,9995200.0
2015-01-16 14:30:00,26.48,26.48,26.39,26.45,12964800.0,23.5317,23.5317,23.4517,23.505,12964800.0
2015-01-16 15:00:00,26.45,26.46,26.34,26.35,14426800.0,23.505,23.5139,23.4073,23.4161,14426800.0
2015-01-16 15:30:00,26.35,26.5,26.33,26.5,33463200.0,23.4161,23.5494,23.3984,23.5494,33463200.0
2015-01-20 09:30:00,26.96,27.0,26.66,26.85,33490400.0,23.9582,23.9938,23.6916,23.8605,33490400.0
2015-01-20 10:00:00,26.84,26.9,26.72,26.81,14547200.0,23.8516,23.9049,23.7449,23.8249,14547200.0
2015-01-20 10:30:00,26.81,26.82,26.66,26.67,11362400.0,23.8249,23.8338,23.6916,23.7005,11362400.0
2015-01-20 11:00:00,26.67,26.85,26.63,26.79,10766400.0,23.7005,23.8605,23.665,23.8071,10766400.0
2015-01-20 11:30:00,26.79,26.8,26.68,26.77,7489200.0,23.8071,23.816,23.7094,23.7894,7489200.0
2015-01-20 12:00:00,26.77,26.85,26.73,26.81,5767600.0,23.7894,23.8605,23.7538,23.8249,5767600.0
2015-01-20 12:30:00,26.81,26.9,26.77,26.88,5740400.0,23.8249,23.9049,23.7894,23.8871,5740400.0
2015-01-20 13:00:00,26.88,26.93,26.81,26.92,7695200.0,23.8871,23.9316,23.8249,23.9227,7695200.0
2015-01-20 13:30:00,26.92,26.93,26.86,26.92,5326400.0,23.9227,23.9316,23.8694,23.9227,5326400.0
2015-01-20 14:00:00,26.92,27.01,26.91,26.96,10744000.0,23.9227,24.0027,23.9138,23.9582,10744000.0
2015-01-20 14:30:00,26.96,27.13,26.96,27.12,11646400.0,23.9582,24.1093,23.9582,24.1004,11646400.0
2015-01-20 15:00:00,27.12,27.17,27.11,27.13,10014800.0,24.1004,24.1448,24.0915,24.1093,10014800.0
2015-01-20 15:30:00,27.13,27.2,27.07,27.18,18114400.0,24.1093,24.1715,24.056,24.1537,18114400.0
2015-01-21 09:30:00,27.19,27.41,27.07,27.26,27993200.0,24.1626,24.3581,24.056,24.2248,27993200.0
2015-01-21 10:00:00,27.26,27.54,27.23,27.49,22182400.0,24.2248,24.4736,24.1982,24.4292,22182400.0
2015-01-21 10:30:00,27.49,27.74,27.48,27.71,18984800.0,24.4292,24.6514,24.4203,24.6247,18984800.0
2015-01-21 11:00:00,27.71,27.77,27.58,27.68,14166000.0,24.6247,24.678,24.5092,24.5981,14166000.0
2015-01-21 11:30:00,27.68,27.72,27.63,27.64,8963200.0,24.5981,24.6336,24.5536,24.5625,8963200.0
2015-01-21 12:00:00,27.64,27.68,27.59,27.61,6909600.0,24.5625,24.5981,24.5181,24.5358,6909600.0
2015-01-21 12:30:00,27.61,27.62,27.41,27.5,9476000.0,24.5358,24.5447,24.3581,24.4381,9476000.0
2015-01-21 13:00:00,27.49,27.54,27.44,27.45,7171600.0,24.4292,24.4736,24.3848,24.3937,7171600.0
2015-01-21 13:30:00,27.45,27.47,27.35,27.35,8658400.0,24.3937,24.4114,24.3048,24.3048,8658400.0
2015-01-21 14:00:00,27.35,27.48,27.3,27.46,10219200.0,24.3048,24.4203,24.2604,24.4026,10219200.0
2015-01-21 14:30:00,27.46,27.55,27.4,27.53,7780400.0,24.4026,24.4825,24.3492,24.4648,7780400.0
2015-01-21 15:00:00,27.53,27.53,27.43,27.45,8704800.0,24.4648,24.4648,24.3759,24.3937,8704800.0
2015-01-21 15:30:00,27.45,27.5,27.36,27.39,16686000.0,24.3937,24.4381,24.3137,24.3403,16686000.0
2015-01-22 09:30:00,27.58,27.75,27.43,27.54,30364000.0,24.5092,24.6603,24.3759,24.4736,30364000.0
2015-01-22 10:00:00,27.55,27.68,27.54,27.59,15481600.0,24.4825,24.5981,24.4736,24.5181,15481600.0
2015-01-22 10:30:00,27.61,27.83,27.58,27.81,15713200.0,24.5358,24.7314,24.5092,24.7136,15713200.0
2015-01-22 11:00:00,27.81,27.87,27.75,27.87,12455600.0,24.7136,24.7669,24.6603,24.7669,12455600.0
2015-01-22 11:30:00,27.87,27.92,27.83,27.89,12017600.0,24.7669,24.8113,24.7314,24.7847,12017600.0
2015-01-22 12:00:00,27.89,27.92,27.79,27.9,9100000.0,24.7847,24.8113,24.6958,24.7936,9100000.0
2015-01-22 12:30:00,27.9,27.91,27.78,27.83,5950400.0,24.7936,24.8024,24.6869,24.7314,5950400.0
2015-01-22 13:00:00,27.82,27.85,27.78,27.8,4230800.0,24.7225,24.7491,24.6869,24.7047,4230800.0
2015-01-22 13:30:00,27.8,27.87,27.8,27.87,5149200.0,24.7047,24.7669,24.7047,24.7669,5149200.0
2015-01-22 14:00:00,27.87,27.92,27.84,27.9,6704800.0,24.7669,24.8113,24.7402,24.7936,6704800.0
2015-01-22 14:30:00,27.9,28.0,27.89,27.97,9558000.0,24.7936,24.8824,24.7847,24.8558,9558000.0
2015-01-22 15:00:00,27.97,28.12,27.96,28.03,17282400.0,24.8558,24.9891,24.8469,24.9091,17282400.0
2015-01-22 15:30:00,28.03,28.1,28.01,28.1,17350000.0,24.9091,24.9713,24.8913,24.9713,17350000.0
2015-01-23 09:30:00,28.07,28.21,27.88,28.17,26434400.0,24.9446,25.069,24.7758,25.0335,26434400.0
2015-01-23 10:00:00,28.17,28.17,28.0,28.07,11970400.0,25.0335,25.0335,24.8824,24.9446,11970400.0
2015-01-23 10:30:00,28.07,28.08,27.94,28.03,10098000.0,24.9446,24.9535,24.8291,24.9091,10098000.0
2015-01-23 11:00:00,28.03,28.11,28.0,28.11,6017200.0,24.9091,24.9802,24.8824,24.9802,6017200.0
2015-01-23 11:30:00,28.11,28.21,28.09,28.2,9854000.0,24.9802,25.069,24.9624,25.0602,9854000.0
2015-01-23 12:00:00,28.2,28.23,28.13,28.14,7540800.0,25.0602,25.0868,24.998,25.0068,7540800.0
2015-01-23 12:30:00,28.14,28.24,28.14,28.24,7091200.0,25.0068,25.0957,25.0068,25.0957,7091200.0
2015-01-23 13:00:00,28.24,28.34,28.21,28.32,10723200.0,25.0957,25.1846,25.069,25.1668,10723200.0
2015-01-23 13:30:00,28.32,28.44,28.31,28.41,12365600.0,25.1668,25.2734,25.1579,25.2468,12365600.0
2015-01-23 14:00:00,28.41,28.43,28.29,28.34,9429600.0,25.2468,25.2645,25.1401,25.1846,9429600.0
2015-01-23 14:30:00,28.34,28.38,28.23,28.28,9856000.0,25.1846,25.2201,25.0868,25.1312,9856000.0
2015-01-23 15:00:00,28.28,28.28,28.2,28.25,10019200.0,25.1312,25.1312,25.0602,25.1046,10019200.0
2015-01-23 15:30:00,28.25,28.26,28.2,28.25,18582800.0,25.1046,25.1135,25.0602,25.1046,18582800.0
2015-01-26 09:30:00,28.41,28.48,28.28,28.42,30514000.0,25.2468,25.309,25.1312,25.2557,30514000.0
2015-01-26 10:00:00,28.42,28.46,28.32,28.4,15142000.0,25.2557,25.2912,25.1668,25.2379,15142000.0
2015-01-26 10:30:00,28.4,28.56,28.38,28.56,15514400.0,25.2379,25.3801,25.2201,25.3801,15514400.0
2015-01-26 11:00:00,28.56,28.59,28.48,28.5,13121600.0,25.3801,25.4067,25.309,25.3268,13121600.0
2015-01-26 11:30:00,28.5,28.52,28.38,28.4,11827600.0,25.3268,25.3445,25.2201,25.2379,11827600.0
2015-01-26 12:00:00,28.4,28.44,28.35,28.41,10779200.0,25.2379,25.2734,25.1935,25.2468,10779200.0
2015-01-26 12:30:00,28.41,28.42,28.36,28.38,6642000.0,25.2468,25.2557,25.2023,25.2201,6642000.0
2015-01-26 13:00:00,28.38,28.4,28.33,28.38,6424400.0,25.2201,25.2379,25.1757,25.2201,6424400.0
2015-01-26 13:30:00,28.38,28.45,28.38,28.42,8192000.0,25.2201,25.2823,25.2201,25.2557,8192000.0
2015-01-26 14:00:00,28.42,28.46,28.39,28.42,9062400.0,25.2557,25.2912,25.229,25.2557,9062400.0
2015-01-26 14:30:00,28.42,28.43,28.23,28.29,14268800.0,25.2557,25.2645,25.0868,25.1401,14268800.0
2015-01-26 15:00:00,28.29,28.35,28.24,28.26,12020800.0,25.1401,25.1935,25.0957,25.1135,12020800.0
2015-01-26 15:30:00,28.26,28.32,28.2,28.27,18344000.0,25.1135,25.1668,25.0602,25.1224,18344000.0
2015-01-27 09:30:00,28.11,28.12,27.64,27.78,42660400.0,24.9802,24.9891,24.5625,24.6869,42660400.0
2015-01-27 10:00:00,27.78,27.84,27.69,27.69,18430800.0,24.6869,24.7402,24.6069,24.6069,18430800.0
2015-01-27 10:30:00,27.69,27.7,27.44,27.53,26127200.0,24.6069,24.6158,24.3848,24.4648,26127200.0
2015-01-27 11:00:00,27.54,27.63,27.52,27.59,16070400.0,24.4736,24.5536,24.4559,24.5181,16070400.0
2015-01-27 11:30:00,27.59,27.73,27.56,27.63,15577200.0,24.5181,24.6425,24.4914,24.5536,15577200.0
2015-01-27 12:00:00,27.62,27.76,27.58,27.76,11771600.0,24.5447,24.6691,24.5092,24.6691,11771600.0
2015-01-27 12:30:00,27.76,27.85,27.76,27.8,13954800.0,24.6691,24.7491,24.6691,24.7047,13954800.0
2015-01-27 13:00:00,27.8,27.88,27.8,27.87,12313600.0,24.7047,24.7758,24.7047,24.7669,12313600.0
2015-01-27 13:30:00,27.87,27.9,27.68,27.68,14784800.0,24.7669,24.7936,24.5981,24.5981,14784800.0
2015-01-27 14:00:00,27.68,27.8,27.67,27.8,13197600.0,24.5981,24.7047,24.5892,24.7047,13197600.0
2015-01-27 14:30:00,27.8,27.85,27.73,27.75,13491600.0,24.7047,24.7491,24.6425,24.6603,13491600.0
2015-01-27 15:00:00,27.75,27.8,27.59,27.61,19862000.0,24.6603,24.7047,24.5181,24.5358,19862000.0
2015-01-27 15:30:00,27.61,27.64,27.26,27.29,46702400.0,24.5358,24.5625,24.2248,24.2515,46702400.0
2015-01-28 09:30:00,29.41,29.5,28.96,29.28,131930000.0,26.1354,26.2154,25.7355,26.0199,131930000.0
2015-01-28 10:00:00,29.28,29.53,29.28,29.45,56568400.0,26.0199,26.2421,26.0199,26.171,56568400.0
2015-01-28 10:30:00,29.45,29.46,29.03,29.08,48165600.0,26.171,26.1799,25.7977,25.8422,48165600.0
2015-01-28 11:00:00,29.08,29.15,28.88,29.07,41097200.0,25.8422,25.9044,25.6644,25.8333,41097200.0
2015-01-28 11:30:00,29.07,29.24,29.05,29.18,20473200.0,25.8333,25.9844,25.8155,25.931,20473200.0
2015-01-28 12:00:00,29.18,29.36,29.18,29.35,18786800.0,25.931,26.091,25.931,26.0821,18786800.0
2015-01-28 12:30:00,29.35,29.43,29.34,29.41,31007200.0,26.0821,26.1532,26.0732,26.1354,31007200.0
2015-01-28 13:00:00,29.41,29.41,29.27,29.35,16846800.0,26.1354,26.1354,26.011,26.0821,16846800.0
2015-01-28 13:30:00,29.34,29.38,29.32,29.37,12106000.0,26.0732,26.1088,26.0555,26.0999,12106000.0
2015-01-28 14:00:00,29.37,29.43,29.15,29.18,27581600.0,26.0999,26.1532,25.9044,25.931,27581600.0
2015-01-28 14:30:00,29.18,29.33,29.11,29.26,19496400.0,25.931,26.0643,25.8688,26.0021,19496400.0
2015-01-28 15:00:00,29.26,29.32,28.97,29.03,23329200.0,26.0021,26.0555,25.7444,25.7977,23329200.0
2015-01-28 15:30:00,29.03,29.04,28.83,28.83,42610800.0,25.7977,25.8066,25.62,25.62,42610800.0
2015-01-29 09:30:00,29.09,29.25,28.89,29.24,43164800.0,25.8511,25.9932,25.6733,25.9844,43164800.0
2015-01-29 10:00:00,29.24,29.33,29.19,29.32,32034800.0,25.9844,26.0643,25.9399,26.0555,32034800.0
2015-01-29 10:30:00,29.32,29.33,29.07,29.21,22666400.0,26.0555,26.0643,25.8333,25.9577,22666400.0
2015-01-29 11:00:00,29.22,29.33,29.18,29.21,16285200.0,25.9666,26.0643,25.931,25.9577,16285200.0
2015-01-29 11:30:00,29.21,29.37,29.16,29.33,18880800.0,25.9577,26.0999,25.9133,26.0643,18880800.0
2015-01-29 12:00:00,29.33,29.37,29.27,29.31,15337200.0,26.0643,26.0999,26.011,26.0466,15337200.0
2015-01-29 12:30:00,29.3,29.33,29.25,29.32,8508000.0,26.0377,26.0643,25.9932,26.0555,8508000.0
2015-01-29 13:00:00,29.31,29.39,29.28,29.38,11182800.0,26.0466,26.1177,26.0199,26.1088,11182800.0
2015-01-29 13:30:00,29.38,29.53,29.36,29.49,21514000.0,26.1088,26.2421,26.091,26.2065,21514000.0
2015-01-29 14:00:00,29.49,29.64,29.46,29.64,24027600.0,26.2065,26.3398,26.1799,26.3398,24027600.0
2015-01-29 14:30:00,29.64,29.74,29.59,29.74,25041600.0,26.3398,26.4287,26.2954,26.4287,25041600.0
2015-01-29 15:00:00,29.74,29.77,29.65,29.75,24929200.0,26.4287,26.4554,26.3487,26.4376,24929200.0
2015-01-29 15:30:00,29.75,29.8,29.55,29.74,29298800.0,26.4376,26.482,26.2598,26.4287,29298800.0
2015-01-30 09:30:00,29.6,30.0,29.52,29.91,59096400.0,26.3043,26.6597,26.2332,26.5798,59096400.0
2015-01-30 10:00:00,29.9,29.99,29.71,29.82,32465600.0,26.5709,26.6509,26.402,26.4998,32465600.0
2015-01-30 10:30:00,29.82,29.88,29.74,29.81,19818800.0,26.4998,26.5531,26.4287,26.4909,19818800.0
2015-01-30 11:00:00,29.81,29.85,29.69,29.82,15194800.0,26.4909,26.5264,26.3843,26.4998,15194800.0
2015-01-30 11:30:00,29.82,29.85,29.71,29.79,12017600.0,26.4998,26.5264,26.402,26.4731,12017600.0
2015-01-30 12:00:00,29.79,29.91,29.78,29.9,11380000.0,26.4731,26.5798,26.4642,26.5709,11380000.0
2015-01-30 12:30:00,29.9,29.91,29.8,29.84,10215200.0,26.5709,26.5798,26.482,26.5176,10215200.0
2015-01-30 13:00:00,29.84,29.9,29.76,29.81,9364000.0,26.5176,26.5709,26.4465,26.4909,9364000.0
2015-01-30 13:30:00,29.81,29.83,29.73,29.8,9532400.0,26.4909,26.5087,26.4198,26.482,9532400.0
2015-01-30 14:00:00,29.8,29.89,29.71,29.89,13041200.0,26.482,26.562,26.402,26.562,13041200.0
2015-01-30 14:30:00,29.89,29.91,29.72,29.77,13722000.0,26.562,26.5798,26.4109,26.4554,13722000.0
2015-01-30 15:00:00,29.77,29.78,29.43,29.53,26943600.0,26.4554,26.4642,26.1532,26.2421,26943600.0
2015-01-30 15:30:00,29.52,29.53,29.21,29.29,41072800.0,26.2332,26.2421,25.9577,26.0288,41072800.0
2015-02-02 09:30:00,29.51,29.6,29.16,29.17,33879200.0,26.2243,26.3043,25.9133,25.9222,33879200.0
2015-02-02 10:00:00,29.17,29.35,29.02,29.25,24662400.0,25.9222,26.0821,25.7889,25.9932,24662400.0
2015-02-02 10:30:00,29.25,29.37,29.2,29.32,14162000.0,25.9932,26.0999,25.9488,26.0555,14162000.0
2015-02-02 11:00:00,29.33,29.54,29.32,29.52,17276000.0,26.0643,26.251,26.0555,26.2332,17276000.0
2015-02-02 11:30:00,29.53,29.6,29.46,29.48,15645200.0,26.2421,26.3043,26.1799,26.1976,15645200.0
2015-02-02 12:00:00,29.49,29.5,29.37,29.42,9704000.0,26.2065,26.2154,26.0999,26.1443,9704000.0
2015-02-02 12:30:00,29.42,29.47,29.24,29.26,10162800.0,26.1443,26.1888,25.9844,26.0021,10162800.0
2015-02-02 13:00:00,29.26,29.4,29.21,29.34,11458000.0,26.0021,26.1265,25.9577,26.0732,11458000.0
2015-02-02 13:30:00,29.34,29.38,29.16,29.24,13111600.0,26.0732,26.1088,25.9133,25.9844,13111600.0
2015-02-02 14:00:00,29.24,29.4,29.24,29.4,10009200.0,25.9844,26.1265,25.9844,26.1265,10009200.0
2015-02-02 14:30:00,29.4,29.43,29.27,29.28,10595200.0,26.1265,26.1532,26.011,26.0199,10595200.0
2015-02-02 15:00:00,29.28,29.47,29.18,29.46,14920800.0,26.0199,26.1888,25.931,26.1799,14920800.0
2015-02-02 15:30:00,29.47,29.79,29.44,29.66,31111600.0,26.1888,26.4731,26.1621,26.3576,31111600.0
2015-02-03 09:30:00,29.61,29.77,29.56,29.71,30956000.0,26.3132,26.4554,26.2687,26.402,30956000.0
2015-02-03 10:00:00,29.71,29.75,29.62,29.74,17995600.0,26.402,26.4376,26.3221,26.4287,17995600.0
2015-02-03 10:30:00,29.74,29.76,29.53,29.54,17797600.0,26.4287,26.4465,26.2421,26.251,17797600.0
2015-02-03 11:00:00,29.53,29.58,29.48,29.49,13999600.0,26.2421,26.2865,26.1976,26.2065,13999600.0
2015-02-03 11:30:00,29.49,29.58,29.45,29.47,10988800.0,26.2065,26.2865,26.171,26.1888,10988800.0
2015-02-03 12:00:00,29.46,29.5,29.4,29.47,9798400.0,26.1799,26.2154,26.1265,26.1888,9798400.0
2015-02-03 12:30:00,29.46,29.57,29.43,29.55,9243200.0,26.1799,26.2776,26.1532,26.2598,9243200.0
2015-02-03 13:00:00,29.55,29.61,29.53,29.59,8286400.0,26.2598,26.3132,26.2421,26.2954,8286400.0
2015-02-03 13:30:00,29.59,29.61,29.51,29.61,8510000.0,26.2954,26.3132,26.2243,26.3132,8510000.0
2015-02-03 14:00:00,29.61,29.62,29.53,29.55,8420000.0,26.3132,26.3221,26.2421,26.2598,8420000.0
2015-02-03 14:30:00,29.55,29.61,29.53,29.61,6800400.0,26.2598,26.3132,26.2421,26.3132,6800400.0
2015-02-03 15:00:00,29.61,29.61,29.54,29.58,8496400.0,26.3132,26.3132,26.251,26.2865,8496400.0
2015-02-03 15:30:00,29.58,29.7,29.57,29.65,20024800.0,26.2865,26.3931,26.2776,26.3487,20024800.0
2015-02-04 09:30:00,29.63,29.92,29.58,29.89,34774400.0,26.3309,26.5886,26.2865,26.562,34774400.0
2015-02-04 10:00:00,29.9,29.95,29.82,29.94,24583600.0,26.5709,26.6153,26.4998,26.6064,24583600.0
2015-02-04 10:30:00,29.94,29.97,29.79,29.93,19652400.0,26.6064,26.6331,26.4731,26.5975,19652400.0
2015-02-04 11:00:00,29.93,30.09,29.89,30.03,38311200.0,26.5975,26.7397,26.562,26.6864,38311200.0
2015-02-04 11:30:00,30.03,30.08,29.97,30.0,14162000.0,26.6864,26.7308,26.6331,26.6597,14162000.0
2015-02-04 12:00:00,29.99,30.04,29.95,29.97,9839600.0,26.6509,26.6953,26.6153,26.6331,9839600.0
2015-02-04 12:30:00,29.97,29.99,29.85,29.95,18985200.0,26.6331,26.6509,26.5264,26.6153,18985200.0
2015-02-04 13:00:00,29.96,30.05,29.93,30.05,7934000.0,26.6242,26.7042,26.5975,26.7042,7934000.0
2015-02-04 13:30:00,30.05,30.08,30.02,30.04,10752400.0,26.7042,26.7308,26.6775,26.6953,10752400.0
2015-02-04 14:00:00,30.04,30.08,29.95,30.02,12254400.0,26.6953,26.7308,26.6153,26.6775,12254400.0
2015-02-04 14:30:00,30.03,30.05,29.99,30.02,7295600.0,26.6864,26.7042,26.6509,26.6775,7295600.0
2015-02-04 15:00:00,30.03,30.09,29.99,30.09,10722000.0,26.6864,26.7397,26.6509,26.7397,10722000.0
2015-02-04 15:30:00,30.09,30.13,29.82,29.89,38881200.0,26.7397,26.7753,26.4998,26.562,38881200.0
2015-02-05 09:30:00,30.0,30.05,29.88,29.95,28844400.0,26.7642,26.8088,26.6572,26.7196,28844400.0
2015-02-05 10:00:00,29.95,30.0,29.84,29.88,16899600.0,26.7196,26.7642,26.6215,26.6572,16899600.0
2015-02-05 10:30:00,29.88,29.98,29.86,29.92,9900800.0,26.6572,26.7464,26.6393,26.6928,9900800.0
2015-02-05 11:00:00,29.92,30.0,29.89,30.0,9181200.0,26.6928,26.7642,26.6661,26.7642,9181200.0
2015-02-05 11:30:00,30.0,30.06,29.92,29.96,12679600.0,26.7642,26.8177,26.6928,26.7285,12679600.0
2015-02-05 12:00:00,29.96,29.98,29.91,29.93,5931200.0,26.7285,26.7464,26.6839,26.7018,5931200.0
2015-02-05 12:30:00,29.93,29.97,29.92,29.93,4712000.0,26.7018,26.7374,26.6928,26.7018,4712000.0
2015-02-05 13:00:00,29.94,29.98,29.93,29.97,5108800.0,26.7107,26.7464,26.7018,26.7374,5108800.0
2015-02-05 13:30:00,29.97,29.98,29.93,29.93,4307200.0,26.7374,26.7464,26.7018,26.7018,4307200.0
2015-02-05 14:00:00,29.94,29.97,29.9,29.93,6730800.0,26.7107,26.7374,26.675,26.7018,6730800.0
2015-02-05 14:30:00,29.93,29.95,29.88,29.89,8318800.0,26.7018,26.7196,26.6572,26.6661,8318800.0
2015-02-05 15:00:00,29.89,29.93,29.81,29.93,10644000.0,26.6661,26.7018,26.5947,26.7018,10644000.0
2015-02-05 15:30:00,29.93,30.0,29.91,29.99,18630400.0,26.7018,26.7642,26.6839,26.7553,18630400.0
2015-02-06 09:30:00,30.01,30.06,29.86,29.95,22659600.0,26.7731,26.8177,26.6393,26.7196,22659600.0
2015-02-06 10:00:00,29.95,30.02,29.93,29.96,10287600.0,26.7196,26.7821,26.7018,26.7285,10287600.0
2015-02-06 10:30:00,29.97,30.05,29.97,30.03,9674800.0,26.7374,26.8088,26.7374,26.791,9674800.0
2015-02-06 11:00:00,30.03,30.05,29.99,30.03,7242000.0,26.791,26.8088,26.7553,26.791,7242000.0
2015-02-06 11:30:00,30.03,30.06,30.01,30.06,6873600.0,26.791,26.8177,26.7731,26.8177,6873600.0
2015-02-06 12:00:00,30.06,30.06,30.02,30.02,6480000.0,26.8177,26.8177,26.7821,26.7821,6480000.0
2015-02-06 12:30:00,30.02,30.03,29.93,29.96,9828800.0,26.7821,26.791,26.7018,26.7285,9828800.0
2015-02-06 13:00:00,29.96,29.97,29.72,29.75,15818000.0,26.7285,26.7374,26.5144,26.5412,15818000.0
2015-02-06 13:30:00,29.75,29.89,29.72,29.86,12049600.0,26.5412,26.6661,26.5144,26.6393,12049600.0
2015-02-06 14:00:00,29.86,29.9,29.75,29.89,7832400.0,26.6393,26.675,26.5412,26.6661,7832400.0
2015-02-06 14:30:00,29.89,29.93,29.78,29.8,7403200.0,26.6661,26.7018,26.5679,26.5858,7403200.0
2015-02-06 15:00:00,29.8,29.8,29.65,29.67,17418800.0,26.5858,26.5858,26.452,26.4698,17418800.0
2015-02-06 15:30:00,29.67,29.73,29.61,29.73,19168800.0,26.4698,26.5233,26.4163,26.5233,19168800.0
2015-02-09 09:30:00,29.64,29.81,29.61,29.7,20528000.0,26.443,26.5947,26.4163,26.4966,20528000.0
2015-02-09 10:00:00,29.7,29.85,29.7,29.74,13517200.0,26.4966,26.6304,26.4966,26.5323,13517200.0
2015-02-09 10:30:00,29.74,29.81,29.7,29.72,10822000.0,26.5323,26.5947,26.4966,26.5144,10822000.0
2015-02-09 11:00:00,29.72,29.86,29.71,29.85,9532800.0,26.5144,26.6393,26.5055,26.6304,9532800.0
2015-02-09 11:30:00,29.85,29.89,29.81,29.84,7734000.0,26.6304,26.6661,26.5947,26.6215,7734000.0
2015-02-09 12:00:00,29.84,29.88,29.81,29.87,5500000.0,26.6215,26.6572,26.5947,26.6482,5500000.0
2015-02-09 12:30:00,29.87,29.9,29.86,29.89,5330800.0,26.6482,26.675,26.6393,26.6661,5330800.0
2015-02-09 13:00:00,29.89,29.94,29.86,29.86,7943200.0,26.6661,26.7107,26.6393,26.6393,7943200.0
2015-02-09 13:30:00,29.86,29.92,29.84,29.9,6409600.0,26.6393,26.6928,26.6215,26.675,6409600.0
2015-02-09 14:00:00,29.9,29.96,29.87,29.94,7915600.0,26.675,26.7285,26.6482,26.7107,7915600.0
2015-02-09 14:30:00,29.95,29.96,29.85,29.86,8092400.0,26.7196,26.7285,26.6304,26.6393,8092400.0
2015-02-09 15:00:00,29.86,29.9,29.78,29.89,11209600.0,26.6393,26.675,26.5679,26.6661,11209600.0
2015-02-09 15:30:00,29.9,29.96,29.84,29.93,18298800.0,26.675,26.7285,26.6215,26.7018,18298800.0
2015-02-10 09:30:00,30.04,30.32,30.04,30.22,42924400.0,26.7999,27.0497,26.7999,26.9605,42924400.0
2015-02-10 10:00:00,30.22,30.28,30.17,30.2,19444000.0,26.9605,27.014,26.9159,26.9426,19444000.0
2015-02-10 10:30:00,30.2,30.22,30.11,30.19,15173200.0,26.9426,26.9605,26.8623,26.9337,15173200.0
2015-02-10 11:00:00,30.19,30.3,30.18,30.3,15136000.0,26.9337,27.0319,26.9248,27.0319,15136000.0
2015-02-10 11:30:00,30.3,30.31,30.26,30.3,10249200.0,27.0319,27.0408,26.9962,27.0319,10249200.0
2015-02-10 12:00:00,30.3,30.36,30.28,30.35,13103200.0,27.0319,27.0854,27.014,27.0765,13103200.0
2015-02-10 12:30:00,30.35,30.43,30.34,30.43,13727200.0,27.0765,27.1478,27.0675,27.1478,13727200.0
2015-02-10 13:00:00,30.43,30.46,30.37,30.39,12350800.0,27.1478,27.1746,27.0943,27.1121,12350800.0
2015-02-10 13:30:00,30.39,30.43,30.37,30.39,8232000.0,27.1121,27.1478,27.0943,27.1121,8232000.0
2015-02-10 14:00:00,30.39,30.43,30.39,30.43,7096800.0,27.1121,27.1478,27.1121,27.1478,7096800.0
2015-02-10 14:30:00,30.43,30.52,30.42,30.52,15184800.0,27.1478,27.2281,27.1389,27.2281,15184800.0
2015-02-10 15:00:00,30.52,30.54,30.48,30.52,12621200.0,27.2281,27.246,27.1924,27.2281,12621200.0
2015-02-10 15:30:00,30.52,30.54,30.48,30.5,22042800.0,27.2281,27.246,27.1924,27.2103,22042800.0
2015-02-11 09:30:00,30.72,30.92,30.63,30.92,44863200.0,27.4066,27.585,27.3263,27.585,44863200.0
2015-02-11 10:00:00,30.92,30.99,30.85,30.95,23560000.0,27.585,27.6474,27.5225,27.6117,23560000.0
2015-02-11 10:30:00,30.95,31.03,30.93,30.96,23462000.0,27.6117,27.6831,27.5939,27.6207,23462000.0
2015-02-11 11:00:00,30.96,31.01,30.95,30.99,13794400.0,27.6207,27.6653,27.6117,27.6474,13794400.0
2015-02-11 11:30:00,30.99,31.09,30.95,31.07,14978800.0,27.6474,27.7366,27.6117,27.7188,14978800.0
2015-02-11 12:00:00,31.07,31.11,31.05,31.07,12778400.0,27.7188,27.7545,27.701,27.7188,12778400.0
2015-02-11 12:30:00,31.07,31.09,30.99,31.04,14587200.0,27.7188,27.7366,27.6474,27.692,14587200.0
2015-02-11 13:00:00,31.04,31.06,30.91,31.0,14838000.0,27.692,27.7099,27.5761,27.6564,14838000.0
2015-02-11 13:30:00,31.0,31.09,30.99,31.06,10866000.0,27.6564,27.7366,27.6474,27.7099,10866000.0
2015-02-11 14:00:00,31.06,31.14,31.06,31.13,15234000.0,27.7099,27.7813,27.7099,27.7723,15234000.0
2015-02-11 14:30:00,31.13,31.19,31.13,31.18,15486000.0,27.7723,27.8259,27.7723,27.8169,15486000.0
2015-02-11 15:00:00,31.18,31.23,31.11,31.22,20934400.0,27.8169,27.8615,27.7545,27.8526,20934400.0
2015-02-11 15:30:00,31.22,31.23,31.17,31.22,25680800.0,27.8526,27.8615,27.808,27.8526,25680800.0
2015-02-12 09:30:00,31.52,31.8,31.46,31.79,61652800.0,28.1203,28.3701,28.0667,28.3611,61652800.0
2015-02-12 10:00:00,31.79,31.87,31.69,31.71,32227600.0,28.3611,28.4325,28.2719,28.2898,32227600.0
2015-02-12 10:30:00,31.71,31.79,31.68,31.74,23982800.0,28.2898,28.3611,28.263,28.3165,23982800.0
2015-02-12 11:00:00,31.74,31.78,31.56,31.6,20771200.0,28.3165,28.3522,28.156,28.1916,20771200.0
2015-02-12 11:30:00,31.6,31.62,31.39,31.54,26262000.0,28.1916,28.2095,28.0043,28.1381,26262000.0
2015-02-12 12:00:00,31.54,31.67,31.54,31.65,13691200.0,28.1381,28.2541,28.1381,28.2362,13691200.0
2015-02-12 12:30:00,31.65,31.68,31.57,31.6,10514000.0,28.2362,28.263,28.1649,28.1916,10514000.0
2015-02-12 13:00:00,31.6,31.65,31.48,31.53,12604000.0,28.1916,28.2362,28.0846,28.1292,12604000.0
2015-02-12 13:30:00,31.53,31.64,31.53,31.63,11082400.0,28.1292,28.2273,28.1292,28.2184,11082400.0
2015-02-12 14:00:00,31.63,31.64,31.56,31.59,9258000.0,28.2184,28.2273,28.156,28.1827,9258000.0
2015-02-12 14:30:00,31.59,31.66,31.54,31.61,10014400.0,28.1827,28.2452,28.1381,28.2006,10014400.0
2015-02-12 15:00:00,31.61,31.63,31.56,31.6,9166000.0,28.2006,28.2184,28.156,28.1916,9166000.0
2015-02-12 15:30:00,31.6,31.64,31.54,31.61,17175600.0,28.1916,28.2273,28.1381,28.2006,17175600.0
2015-02-13 09:30:00,31.83,31.83,31.57,31.65,32301600.0,28.3968,28.3968,28.1649,28.2362,32301600.0
2015-02-13 10:00:00,31.66,31.7,31.54,31.58,18650800.0,28.2452,28.2809,28.1381,28.1738,18650800.0
2015-02-13 10:30:00,31.58,31.59,31.41,31.52,21813600.0,28.1738,28.1827,28.0221,28.1203,21813600.0
2015-02-13 11:00:00,31.52,31.58,31.47,31.48,10469200.0,28.1203,28.1738,28.0757,28.0846,10469200.0
2015-02-13 11:30:00,31.47,31.57,31.45,31.56,8604400.0,28.0757,28.1649,28.0578,28.156,8604400.0
2015-02-13 12:00:00,31.56,31.59,31.5,31.56,6661200.0,28.156,28.1827,28.1024,28.156,6661200.0
2015-02-13 12:30:00,31.56,31.58,31.53,31.54,5228800.0,28.156,28.1738,28.1292,28.1381,5228800.0
2015-02-13 13:00:00,31.54,31.63,31.51,31.51,8816000.0,28.1381,28.2184,28.1113,28.1113,8816000.0
2015-02-13 13:30:00,31.51,31.51,31.42,31.49,10515200.0,28.1113,28.1113,28.0311,28.0935,10515200.0
2015-02-13 14:00:00,31.49,31.52,31.45,31.5,6302800.0,28.0935,28.1203,28.0578,28.1024,6302800.0
2015-02-13 14:30:00,31.5,31.58,31.48,31.57,7618800.0,28.1024,28.1738,28.0846,28.1649,7618800.0
2015-02-13 15:00:00,31.57,31.7,31.56,31.67,14110800.0,28.1649,28.2809,28.156,28.2541,14110800.0
2015-02-13 15:30:00,31.67,31.81,31.66,31.77,31193200.0,28.2541,28.379,28.2452,28.3433,31193200.0
2015-02-17 09:30:00,31.84,31.97,31.73,31.9,38394800.0,28.4057,28.5217,28.3076,28.4593,38394800.0
2015-02-17 10:00:00,31.9,32.12,31.9,32.11,26374000.0,28.4593,28.6555,28.4593,28.6466,26374000.0
2015-02-17 10:30:00,32.11,32.22,32.11,32.13,21469200.0,28.6466,28.7448,28.6466,28.6645,21469200.0
2015-02-17 11:00:00,32.13,32.17,32.01,32.11,19749200.0,28.6645,28.7002,28.5574,28.6466,19749200.0
2015-02-17 11:30:00,32.12,32.14,32.04,32.11,10006000.0,28.6555,28.6734,28.5842,28.6466,10006000.0
2015-02-17 12:00:00,32.11,32.12,31.97,32.02,12282400.0,28.6466,28.6555,28.5217,28.5663,12282400.0
2015-02-17 12:30:00,32.02,32.06,31.82,31.86,16049200.0,28.5663,28.602,28.3879,28.4236,16049200.0
2015-02-17 13:00:00,31.86,31.98,31.86,31.95,10777200.0,28.4236,28.5306,28.4236,28.5039,10777200.0
2015-02-17 13:30:00,31.95,31.95,31.85,31.91,9988800.0,28.5039,28.5039,28.4147,28.4682,9988800.0
2015-02-17 14:00:00,31.91,31.92,31.84,31.91,8479600.0,28.4682,28.4771,28.4057,28.4682,8479600.0
2015-02-17 14:30:00,31.91,31.95,31.88,31.92,8168000.0,28.4682,28.5039,28.4414,28.4771,8168000.0
2015-02-17 15:00:00,31.92,32.03,31.91,31.99,13196400.0,28.4771,28.5753,28.4682,28.5396,13196400.0
2015-02-17 15:30:00,31.99,32.0,31.88,31.96,20325200.0,28.5396,28.5485,28.4414,28.5128,20325200.0
2015-02-18 09:30:00,31.9,32.07,31.86,32.01,24410800.0,28.4593,28.6109,28.4236,28.5574,24410800.0
2015-02-18 10:00:00,32.01,32.05,31.88,31.92,16581200.0,28.5574,28.5931,28.4414,28.4771,16581200.0
2015-02-18 10:30:00,31.92,32.07,31.91,32.05,14891200.0,28.4771,28.6109,28.4682,28.5931,14891200.0
2015-02-18 11:00:00,32.05,32.05,31.96,32.0,8505200.0,28.5931,28.5931,28.5128,28.5485,8505200.0
2015-02-18 11:30:00,32.01,32.02,31.97,31.98,6513200.0,28.5574,28.5663,28.5217,28.5306,6513200.0
2015-02-18 12:00:00,31.98,32.01,31.96,32.0,6682000.0,28.5306,28.5574,28.5128,28.5485,6682000.0
2015-02-18 12:30:00,32.0,32.0,31.91,31.93,7584400.0,28.5485,28.5485,28.4682,28.486,7584400.0
2015-02-18 13:00:00,31.93,31.96,31.93,31.94,4966000.0,28.486,28.5128,28.486,28.495,4966000.0
2015-02-18 13:30:00,31.94,31.96,31.91,31.93,4938400.0,28.495,28.5128,28.4682,28.486,4938400.0
2015-02-18 14:00:00,31.93,32.02,31.92,31.94,11382400.0,28.486,28.5663,28.4771,28.495,11382400.0
2015-02-18 14:30:00,31.93,32.0,31.89,32.0,8344400.0,28.486,28.5485,28.4504,28.5485,8344400.0
2015-02-18 15:00:00,32.0,32.2,32.0,32.16,20117600.0,28.5485,28.7269,28.5485,28.6912,20117600.0
2015-02-18 15:30:00,32.16,32.19,32.1,32.18,16267200.0,28.6912,28.718,28.6377,28.7091,16267200.0
2015-02-19 09:30:00,32.12,32.22,32.08,32.17,24604400.0,28.6555,28.7448,28.6199,28.7002,24604400.0
2015-02-19 10:00:00,32.17,32.24,32.1,32.2,15953600.0,28.7002,28.7626,28.6377,28.7269,15953600.0
2015-02-19 10:30:00,32.2,32.26,32.18,32.18,11942000.0,28.7269,28.7804,28.7091,28.7091,11942000.0
2015-02-19 11:00:00,32.18,32.2,32.12,32.18,11116800.0,28.7091,28.7269,28.6555,28.7091,11116800.0
2015-02-19 11:30:00,32.18,32.19,32.13,32.18,6377600.0,28.7091,28.718,28.6645,28.7091,6377600.0
2015-02-19 12:00:00,32.18,32.19,32.16,32.17,4942400.0,28.7091,28.718,28.6912,28.7002,4942400.0
2015-02-19 12:30:00,32.17,32.19,32.11,32.18,7523200.0,28.7002,28.718,28.6466,28.7091,7523200.0
2015-02-19 13:00:00,32.18,32.2,32.16,32.18,5718400.0,28.7091,28.7269,28.6912,28.7091,5718400.0
2015-02-19 13:30:00,32.18,32.19,32.15,32.18,4781200.0,28.7091,28.718,28.6823,28.7091,4781200.0
2015-02-19 14:00:00,32.17,32.18,32.13,32.13,4876400.0,28.7002,28.7091,28.6645,28.6645,4876400.0
2015-02-19 14:30:00,32.13,32.17,32.09,32.17,8689200.0,28.6645,28.7002,28.6288,28.7002,8689200.0
2015-02-19 15:00:00,32.17,32.22,32.17,32.21,10601600.0,28.7002,28.7448,28.7002,28.7358,10601600.0
2015-02-19 15:30:00,32.21,32.22,32.08,32.12,13006000.0,28.7358,28.7448,28.6199,28.6555,13006000.0
2015-02-20 09:30:00,32.16,32.21,32.01,32.1,33098800.0,28.6912,28.7358,28.5574,28.6377,33098800.0
2015-02-20 10:00:00,32.1,32.19,32.07,32.15,15341600.0,28.6377,28.718,28.6109,28.6823,15341600.0
2015-02-20 10:30:00,32.16,32.21,32.14,32.19,12387200.0,28.6912,28.7358,28.6734,28.718,12387200.0
2015-02-20 11:00:00,32.19,32.22,32.14,32.17,9822000.0,28.718,28.7448,28.6734,28.7002,9822000.0
2015-02-20 11:30:00,32.17,32.18,32.14,32.16,6246800.0,28.7002,28.7091,28.6734,28.6912,6246800.0
2015-02-20 12:00:00,32.16,32.17,32.12,32.13,5484000.0,28.6912,28.7002,28.6555,28.6645,5484000.0
2015-02-20 12:30:00,32.13,32.15,32.08,32.14,9406000.0,28.6645,28.6823,28.6199,28.6734,9406000.0
2015-02-20 13:00:00,32.14,32.17,32.13,32.17,7294400.0,28.6734,28.7002,28.6645,28.7002,7294400.0
2015-02-20 13:30:00,32.17,32.21,32.16,32.2,7866800.0,28.7002,28.7358,28.6912,28.7269,7866800.0
2015-02-20 14:00:00,32.21,32.25,32.2,32.23,10784800.0,28.7358,28.7715,28.7269,28.7537,10784800.0
2015-02-20 14:30:00,32.23,32.33,32.22,32.3,12419200.0,28.7537,28.8429,28.7448,28.8161,12419200.0
2015-02-20 15:00:00,32.3,32.37,32.26,32.35,16133600.0,28.8161,28.8786,28.7804,28.8607,16133600.0
2015-02-20 15:30:00,32.35,32.38,32.31,32.38,20670400.0,28.8607,28.8875,28.8251,28.8875,20670400.0
2015-02-23 09:30:00,32.51,32.62,32.42,32.62,35592800.0,29.0035,29.1016,28.9232,29.1016,35592800.0
2015-02-23 10:00:00,32.62,32.71,32.6,32.69,21804800.0,29.1016,29.1819,29.0838,29.1641,21804800.0
2015-02-23 10:30:00,32.69,32.84,32.67,32.83,22635600.0,29.1641,29.2979,29.1462,29.289,22635600.0
2015-02-23 11:00:00,32.83,32.97,32.83,32.97,20828400.0,29.289,29.4139,29.289,29.4139,20828400.0
2015-02-23 11:30:00,32.97,32.98,32.87,32.93,16916400.0,29.4139,29.4228,29.3247,29.3782,16916400.0
2015-02-23 12:00:00,32.93,32.96,32.88,32.95,10426800.0,29.3782,29.4049,29.3336,29.396,10426800.0
2015-02-23 12:30:00,32.95,33.04,32.93,33.04,15848400.0,29.396,29.4763,29.3782,29.4763,15848400.0
2015-02-23 13:00:00,33.04,33.05,32.97,33.01,10150000.0,29.4763,29.4852,29.4139,29.4496,10150000.0
2015-02-23 13:30:00,33.01,33.04,32.97,33.02,9592000.0,29.4496,29.4763,29.4139,29.4585,9592000.0
2015-02-23 14:00:00,33.02,33.12,33.02,33.12,10530400.0,29.4585,29.5477,29.4585,29.5477,10530400.0
2015-02-23 14:30:00,33.11,33.15,33.1,33.1,15598400.0,29.5388,29.5745,29.5298,29.5298,15598400.0
2015-02-23 15:00:00,33.1,33.14,33.01,33.13,15949600.0,29.5298,29.5655,29.4496,29.5566,15949600.0
2015-02-23 15:30:00,33.13,33.25,33.12,33.25,23254800.0,29.5566,29.6637,29.5477,29.6637,23254800.0
2015-02-24 09:30:00,33.24,33.24,32.79,32.93,51508000.0,29.6547,29.6547,29.2533,29.3782,51508000.0
2015-02-24 10:00:00,32.93,33.18,32.89,33.15,24634400.0,29.3782,29.6012,29.3425,29.5745,24634400.0
2015-02-24 10:30:00,33.15,33.33,33.12,33.3,25892000.0,29.5745,29.735,29.5477,29.7083,25892000.0
2015-02-24 11:00:00,33.3,33.4,33.22,33.37,20029200.0,29.7083,29.7975,29.6369,29.7707,20029200.0
2015-02-24 11:30:00,33.37,33.38,33.21,33.22,15823200.0,29.7707,29.7796,29.628,29.6369,15823200.0
2015-02-24 12:00:00,33.22,33.25,33.12,33.15,12954000.0,29.6369,29.6637,29.5477,29.5745,12954000.0
2015-02-24 12:30:00,33.15,33.16,32.92,33.02,21564800.0,29.5745,29.5834,29.3693,29.4585,21564800.0
2015-02-24 13:00:00,33.02,33.12,33.01,33.08,11372000.0,29.4585,29.5477,29.4496,29.512,11372000.0
2015-02-24 13:30:00,33.09,33.2,33.07,33.13,8787200.0,29.5209,29.6191,29.5031,29.5566,8787200.0
2015-02-24 14:00:00,33.12,33.22,33.11,33.16,8442400.0,29.5477,29.6369,29.5388,29.5834,8442400.0
2015-02-24 14:30:00,33.16,33.22,33.09,33.18,10030800.0,29.5834,29.6369,29.5209,29.6012,10030800.0
2015-02-24 15:00:00,33.17,33.24,33.15,33.23,9809600.0,29.5923,29.6547,29.5745,29.6458,9809600.0
2015-02-24 15:30:00,33.23,33.24,32.98,33.05,22508800.0,29.6458,29.6547,29.4228,29.4852,22508800.0
2015-02-25 09:30:00,32.89,32.9,32.63,32.77,37376400.0,29.3425,29.3514,29.1105,29.2354,37376400.0
2015-02-25 10:00:00,32.76,32.84,32.57,32.57,21975600.0,29.2265,29.2979,29.057,29.057,21975600.0
2015-02-25 10:30:00,32.58,32.75,32.57,32.72,18160000.0,29.0659,29.2176,29.057,29.1908,18160000.0
2015-02-25 11:00:00,32.72,32.81,32.67,32.81,11503200.0,29.1908,29.2711,29.1462,29.2711,11503200.0
2015-02-25 11:30:00,32.81,32.82,32.71,32.72,8620000.0,29.2711,29.28,29.1819,29.1908,8620000.0
2015-02-25 12:00:00,32.72,32.76,32.7,32.72,5901600.0,29.1908,29.2265,29.173,29.1908,5901600.0
2015-02-25 12:30:00,32.72,32.79,32.68,32.74,6962400.0,29.1908,29.2533,29.1551,29.2087,6962400.0
2015-02-25 13:00:00,32.74,32.75,32.71,32.72,4685200.0,29.2087,29.2176,29.1819,29.1908,4685200.0
2015-02-25 13:30:00,32.72,32.73,32.57,32.57,12898800.0,29.1908,29.1998,29.057,29.057,12898800.0
2015-02-25 14:00:00,32.57,32.57,32.43,32.54,28378800.0,29.057,29.057,28.9321,29.0302,28378800.0
2015-02-25 14:30:00,32.53,32.54,32.07,32.29,46532800.0,29.0213,29.0302,28.6109,28.8072,46532800.0
2015-02-25 15:00:00,32.29,32.33,32.09,32.1,24836400.0,28.8072,28.8429,28.6288,28.6377,24836400.0
2015-02-25 15:30:00,32.09,32.22,32.04,32.2,36464000.0,28.6288,28.7448,28.5842,28.7269,36464000.0
2015-02-26 09:30:00,32.21,32.25,31.67,31.71,60218400.0,28.7358,28.7715,28.2541,28.2898,60218400.0
2015-02-26 10:00:00,31.71,31.89,31.65,31.88,31936000.0,28.2898,28.4504,28.2362,28.4414,31936000.0
2015-02-26 10:30:00,31.88,31.96,31.81,31.92,18401200.0,28.4414,28.5128,28.379,28.4771,18401200.0
2015-02-26 11:00:00,31.92,32.08,31.92,32.04,17438800.0,28.4771,28.6199,28.4771,28.5842,17438800.0
2015-02-26 11:30:00,32.04,32.35,32.04,32.33,22328000.0,28.5842,28.8607,28.5842,28.8429,22328000.0
2015-02-26 12:00:00,32.33,32.44,32.21,32.42,24576400.0,28.8429,28.941,28.7358,28.9232,24576400.0
2015-02-26 12:30:00,32.41,32.52,32.41,32.48,23713200.0,28.9143,29.0124,28.9143,28.9767,23713200.0
2015-02-26 13:00:00,32.48,32.67,32.47,32.59,24558800.0,28.9767,29.1462,28.9678,29.0749,24558800.0
2015-02-26 13:30:00,32.59,32.72,32.57,32.58,19098000.0,29.0749,29.1908,29.057,29.0659,19098000.0
2015-02-26 14:00:00,32.59,32.62,32.3,32.34,24227200.0,29.0749,29.1016,28.8161,28.8518,24227200.0
2015-02-26 14:30:00,32.34,32.44,32.23,32.41,16425200.0,28.8518,28.941,28.7537,28.9143,16425200.0
2015-02-26 15:00:00,32.41,32.56,32.3,32.55,15844000.0,28.9143,29.0481,28.8161,29.0392,15844000.0
2015-02-26 15:30:00,32.55,32.61,32.51,32.6,20930400.0,29.0392,29.0927,29.0035,29.0838,20930400.0
2015-02-27 09:30:00,32.5,32.55,32.15,32.48,37693600.0,28.9946,29.0392,28.6823,28.9767,37693600.0
2015-02-27 10:00:00,32.48,32.64,32.32,32.54,26667600.0,28.9767,29.1195,28.834,29.0302,26667600.0
2015-02-27 10:30:00,32.54,32.57,32.41,32.45,12695200.0,29.0302,29.057,28.9143,28.95,12695200.0
2015-02-27 11:00:00,32.45,32.51,32.38,32.4,11450000.0,28.95,29.0035,28.8875,28.9053,11450000.0
2015-02-27 11:30:00,32.41,32.51,32.41,32.48,7992800.0,28.9143,29.0035,28.9143,28.9767,7992800.0
2015-02-27 12:00:00,32.48,32.5,32.45,32.49,6713600.0,28.9767,28.9946,28.95,28.9856,6713600.0
2015-02-27 12:30:00,32.49,32.5,32.39,32.43,7186000.0,28.9856,28.9946,28.8964,28.9321,7186000.0
2015-02-27 13:00:00,32.43,32.49,32.41,32.44,7582000.0,28.9321,28.9856,28.9143,28.941,7582000.0
2015-02-27 13:30:00,32.44,32.46,32.36,32.4,9989600.0,28.941,28.9589,28.8697,28.9053,9989600.0
2015-02-27 14:00:00,32.41,32.41,32.23,32.24,11510400.0,28.9143,28.9143,28.7537,28.7626,11510400.0
2015-02-27 14:30:00,32.25,32.31,32.19,32.27,13361200.0,28.7715,28.8251,28.718,28.7894,13361200.0
2015-02-27 15:00:00,32.27,32.3,32.18,32.24,12370000.0,28.7894,28.8161,28.7091,28.7626,12370000.0
2015-02-27 15:30:00,32.24,32.24,32.06,32.12,31558000.0,28.7626,28.7626,28.602,28.6555,31558000.0
2015-03-02 09:30:00,32.31,32.52,32.26,32.49,31184800.0,28.8251,29.0124,28.7804,28.9856,31184800.0
2015-03-02 10:00:00,32.49,32.57,32.43,32.49,16443200.0,28.9856,29.057,28.9321,28.9856,16443200.0
2015-03-02 10:30:00,32.49,32.5,32.3,32.36,13446800.0,28.9856,28.9946,28.8161,28.8697,13446800.0
2015-03-02 11:00:00,32.36,32.4,32.28,32.38,9363200.0,28.8697,28.9053,28.7983,28.8875,9363200.0
2015-03-02 11:30:00,32.38,32.45,32.36,32.39,6765600.0,28.8875,28.95,28.8697,28.8964,6765600.0
2015-03-02 12:00:00,32.39,32.41,32.28,32.3,6851200.0,28.8964,28.9143,28.7983,28.8161,6851200.0
2015-03-02 12:30:00,32.3,32.31,32.1,32.22,14262400.0,28.8161,28.8251,28.6377,28.7448,14262400.0
2015-03-02 13:00:00,32.22,32.23,32.08,32.14,7960400.0,28.7448,28.7537,28.6199,28.6734,7960400.0
2015-03-02 13:30:00,32.14,32.24,32.1,32.23,8764800.0,28.6734,28.7626,28.6377,28.7537,8764800.0
2015-03-02 14:00:00,32.23,32.23,32.12,32.16,8762800.0,28.7537,28.7537,28.6555,28.6912,8762800.0
2015-03-02 14:30:00,32.16,32.22,32.08,32.19,9422000.0,28.6912,28.7448,28.6199,28.718,9422000.0
2015-03-02 15:00:00,32.19,32.27,32.18,32.27,10015200.0,28.718,28.7894,28.7091,28.7894,10015200.0
2015-03-02 15:30:00,32.27,32.3,32.21,32.27,19087200.0,28.7894,28.8161,28.7358,28.7894,19087200.0
2015-03-03 09:30:00,32.24,32.37,32.1,32.24,23546800.0,28.7626,28.8786,28.6377,28.7626,23546800.0
2015-03-03 10:00:00,32.24,32.37,32.16,32.21,14740000.0,28.7626,28.8786,28.6912,28.7358,14740000.0
2015-03-03 10:30:00,32.21,32.26,32.08,32.13,11995600.0,28.7358,28.7804,28.6199,28.6645,11995600.0
2015-03-03 11:00:00,32.13,32.19,32.09,32.15,8475200.0,28.6645,28.718,28.6288,28.6823,8475200.0
2015-03-03 11:30:00,32.15,32.18,32.05,32.16,10655200.0,28.6823,28.7091,28.5931,28.6912,10655200.0
2015-03-03 12:00:00,32.16,32.16,32.02,32.07,7912800.0,28.6912,28.6912,28.5663,28.6109,7912800.0
2015-03-03 12:30:00,32.08,32.21,32.07,32.21,6062400.0,28.6199,28.7358,28.6109,28.7358,6062400.0
2015-03-03 13:00:00,32.21,32.24,32.19,32.21,5837600.0,28.7358,28.7626,28.718,28.7358,5837600.0
2015-03-03 13:30:00,32.21,32.25,32.2,32.22,4519200.0,28.7358,28.7715,28.7269,28.7448,4519200.0
2015-03-03 14:00:00,32.22,32.38,32.18,32.37,10970800.0,28.7448,28.8875,28.7091,28.8786,10970800.0
2015-03-03 14:30:00,32.37,32.38,32.25,32.26,6387600.0,28.8786,28.8875,28.7715,28.7804,6387600.0
2015-03-03 15:00:00,32.26,32.34,32.22,32.32,7504400.0,28.7804,28.8518,28.7448,28.834,7504400.0
2015-03-03 15:30:00,32.33,32.35,32.29,32.35,10427200.0,28.8429,28.8607,28.8072,28.8607,10427200.0
2015-03-04 09:30:00,32.27,32.39,32.1,32.17,21839600.0,28.7894,28.8964,28.6377,28.7002,21839600.0
2015-03-04 10:00:00,32.17,32.28,32.15,32.17,10901600.0,28.7002,28.7983,28.6823,28.7002,10901600.0
2015-03-04 10:30:00,32.17,32.28,32.16,32.26,7563200.0,28.7002,28.7983,28.6912,28.7804,7563200.0
2015-03-04 11:00:00,32.26,32.34,32.21,32.23,8986400.0,28.7804,28.8518,28.7358,28.7537,8986400.0
2015-03-04 11:30:00,32.23,32.25,32.16,32.24,8047600.0,28.7537,28.7715,28.6912,28.7626,8047600.0
2015-03-04 12:00:00,32.24,32.28,32.21,32.25,3844800.0,28.7626,28.7983,28.7358,28.7715,3844800.0
2015-03-04 12:30:00,32.25,32.29,32.23,32.24,3909200.0,28.7715,28.8072,28.7537,28.7626,3909200.0
2015-03-04 13:00:00,32.24,32.3,32.22,32.27,3240800.0,28.7626,28.8161,28.7448,28.7894,3240800.0
2015-03-04 13:30:00,32.27,32.28,32.19,32.21,3320800.0,28.7894,28.7983,28.718,28.7358,3320800.0
2015-03-04 14:00:00,32.21,32.23,32.16,32.21,4208400.0,28.7358,28.7537,28.6912,28.7358,4208400.0
2015-03-04 14:30:00,32.21,32.25,32.2,32.21,3405600.0,28.7358,28.7715,28.7269,28.7358,3405600.0
2015-03-04 15:00:00,32.21,32.23,32.13,32.17,8365600.0,28.7358,28.7537,28.6645,28.7002,8365600.0
2015-03-04 15:30:00,32.17,32.23,32.08,32.14,15110800.0,28.7002,28.7537,28.6199,28.6734,15110800.0
2015-03-05 09:30:00,32.15,32.19,31.93,31.96,24814400.0,28.6823,28.718,28.486,28.5128,24814400.0
2015-03-05 10:00:00,31.96,32.0,31.76,31.82,23657200.0,28.5128,28.5485,28.3344,28.3879,23657200.0
2015-03-05 10:30:00,31.81,31.87,31.75,31.78,16094400.0,28.379,28.4325,28.3255,28.3522,16094400.0
2015-03-05 11:00:00,31.78,31.79,31.58,31.74,29936000.0,28.3522,28.3611,28.1738,28.3165,29936000.0
2015-03-05 11:30:00,31.74,31.79,31.67,31.74,11060000.0,28.3165,28.3611,28.2541,28.3165,11060000.0
2015-03-05 12:00:00,31.74,31.75,31.64,31.68,7282400.0,28.3165,28.3255,28.2273,28.263,7282400.0
2015-03-05 12:30:00,31.68,31.69,31.44,31.48,18208000.0,28.263,28.2719,28.0489,28.0846,18208000.0
2015-03-05 13:00:00,31.48,31.61,31.45,31.6,10999200.0,28.0846,28.2006,28.0578,28.1916,10999200.0
2015-03-05 13:30:00,31.6,31.61,31.53,31.59,6427600.0,28.1916,28.2006,28.1292,28.1827,6427600.0
2015-03-05 14:00:00,31.58,31.72,31.58,31.69,9906800.0,28.1738,28.2987,28.1738,28.2719,9906800.0
2015-03-05 14:30:00,31.69,31.73,31.61,31.68,9917600.0,28.2719,28.3076,28.2006,28.263,9917600.0
2015-03-05 15:00:00,31.68,31.68,31.56,31.61,9494000.0,28.263,28.263,28.156,28.2006,9494000.0
2015-03-05 15:30:00,31.61,31.63,31.54,31.6,18407200.0,28.2006,28.2184,28.1381,28.1916,18407200.0
2015-03-06 09:30:00,32.1,32.34,31.87,32.3,53433200.0,28.6377,28.8518,28.4325,28.8161,53433200.0
2015-03-06 10:00:00,32.3,32.34,32.15,32.17,29487200.0,28.8161,28.8518,28.6823,28.7002,29487200.0
2015-03-06 10:30:00,32.17,32.23,32.08,32.16,17757600.0,28.7002,28.7537,28.6199,28.6912,17757600.0
2015-03-06 11:00:00,32.15,32.16,31.94,31.96,17066000.0,28.6823,28.6912,28.495,28.5128,17066000.0
2015-03-06 11:30:00,31.97,31.97,31.83,31.95,17963200.0,28.5217,28.5217,28.3968,28.5039,17963200.0
2015-03-06 12:00:00,31.95,32.04,31.86,31.91,14424800.0,28.5039,28.5842,28.4236,28.4682,14424800.0
2015-03-06 12:30:00,31.91,31.97,31.85,31.88,9144000.0,28.4682,28.5217,28.4147,28.4414,9144000.0
2015-03-06 13:00:00,31.89,31.92,31.7,31.78,12819600.0,28.4504,28.4771,28.2809,28.3522,12819600.0
2015-03-06 13:30:00,31.78,31.81,31.73,31.78,8273600.0,28.3522,28.379,28.3076,28.3522,8273600.0
2015-03-06 14:00:00,31.77,31.91,31.74,31.76,13118400.0,28.3433,28.4682,28.3165,28.3344,13118400.0
2015-03-06 14:30:00,31.76,31.8,31.68,31.69,11067200.0,28.3344,28.3701,28.263,28.2719,11067200.0
2015-03-06 15:00:00,31.69,31.82,31.63,31.65,13146000.0,28.2719,28.3879,28.2184,28.2362,13146000.0
2015-03-06 15:30:00,31.65,31.68,31.57,31.65,26468800.0,28.2362,28.263,28.1649,28.2362,26468800.0
2015-03-09 09:30:00,31.99,32.04,31.8,31.88,23103200.0,28.5396,28.5842,28.3701,28.4414,23103200.0
2015-03-09 10:00:00,31.88,31.97,31.83,31.89,15228800.0,28.4414,28.5217,28.3968,28.4504,15228800.0
2015-03-09 10:30:00,31.89,32.03,31.86,31.99,13817600.0,28.4504,28.5753,28.4236,28.5396,13817600.0
2015-03-09 11:00:00,31.99,31.99,31.93,31.97,8785200.0,28.5396,28.5396,28.486,28.5217,8785200.0
2015-03-09 11:30:00,31.97,31.98,31.87,31.9,7982800.0,28.5217,28.5306,28.4325,28.4593,7982800.0
2015-03-09 12:00:00,31.9,31.91,31.8,31.88,9802800.0,28.4593,28.4682,28.3701,28.4414,9802800.0
2015-03-09 12:30:00,31.88,31.88,31.79,31.79,9467200.0,28.4414,28.4414,28.3611,28.3611,9467200.0
2015-03-09 13:00:00,31.79,32.01,31.77,31.93,24112400.0,28.3611,28.5574,28.3433,28.486,24112400.0
2015-03-09 13:30:00,31.93,32.39,31.93,32.14,49856800.0,28.486,28.8964,28.486,28.6734,49856800.0
2015-03-09 14:00:00,32.14,32.21,31.7,31.74,46899600.0,28.6734,28.7358,28.2809,28.3165,46899600.0
2015-03-09 14:30:00,31.74,31.84,31.27,31.61,55356400.0,28.3165,28.4057,27.8972,28.2006,55356400.0
2015-03-09 15:00:00,31.61,31.9,31.59,31.76,26157600.0,28.2006,28.4593,28.1827,28.3344,26157600.0
2015-03-09 15:30:00,31.76,31.89,31.66,31.78,24708400.0,28.3344,28.4504,28.2452,28.3522,24708400.0
2015-03-10 09:30:00,31.62,31.81,31.39,31.5,30089200.0,28.2095,28.379,28.0043,28.1024,30089200.0
2015-03-10 10:00:00,31.5,31.56,31.3,31.35,19572800.0,28.1024,28.156,27.924,27.9686,19572800.0
2015-03-10 10:30:00,31.35,31.35,31.11,31.24,31078000.0,27.9686,27.9686,27.7545,27.8705,31078000.0
2015-03-10 11:00:00,31.24,31.41,31.23,31.3,18441600.0,27.8705,28.0221,27.8615,27.924,18441600.0
2015-03-10 11:30:00,31.3,31.37,31.15,31.15,14406800.0,27.924,27.9864,27.7902,27.7902,14406800.0
2015-03-10 12:00:00,31.15,31.19,31.02,31.04,18985600.0,27.7902,27.8259,27.6742,27.692,18985600.0
2015-03-10 12:30:00,31.04,31.14,30.95,31.06,15934000.0,27.692,27.7813,27.6117,27.7099,15934000.0
2015-03-10 13:00:00,31.06,31.23,31.04,31.16,10256400.0,27.7099,27.8615,27.692,27.7991,10256400.0
2015-03-10 13:30:00,31.16,31.33,31.15,31.26,12108000.0,27.7991,27.9508,27.7902,27.8883,12108000.0
2015-03-10 14:00:00,31.26,31.36,31.14,31.18,11012800.0,27.8883,27.9775,27.7813,27.8169,11012800.0
2015-03-10 14:30:00,31.17,31.31,31.17,31.23,9350400.0,27.808,27.9329,27.808,27.8615,9350400.0
2015-03-10 15:00:00,31.23,31.35,31.2,31.22,9880800.0,27.8615,27.9686,27.8348,27.8526,9880800.0
2015-03-10 15:30:00,31.22,31.29,31.13,31.13,23230000.0,27.8526,27.9151,27.7723,27.7723,23230000.0
2015-03-11 09:30:00,31.19,31.19,30.61,30.75,54284800.0,27.8259,27.8259,27.3084,27.4333,54284800.0
2015-03-11 10:00:00,30.75,30.84,30.54,30.71,32128400.0,27.4333,27.5136,27.246,27.3976,32128400.0
2015-03-11 10:30:00,30.7,30.74,30.53,30.65,24520400.0,27.3887,27.4244,27.237,27.3441,24520400.0
2015-03-11 11:00:00,30.65,30.81,30.64,30.8,17674000.0,27.3441,27.4868,27.3352,27.4779,17674000.0
2015-03-11 11:30:00,30.81,30.93,30.77,30.93,15381600.0,27.4868,27.5939,27.4512,27.5939,15381600.0
2015-03-11 12:00:00,30.93,30.98,30.81,30.85,11805200.0,27.5939,27.6385,27.4868,27.5225,11805200.0
2015-03-11 12:30:00,30.85,30.98,30.81,30.9,8685600.0,27.5225,27.6385,27.4868,27.5671,8685600.0
2015-03-11 13:00:00,30.9,30.97,30.87,30.93,7621200.0,27.5671,27.6296,27.5404,27.5939,7621200.0
2015-03-11 13:30:00,30.93,30.93,30.72,30.79,13194800.0,27.5939,27.5939,27.4066,27.469,13194800.0
2015-03-11 14:00:00,30.79,30.89,30.76,30.81,8646000.0,27.469,27.5582,27.4422,27.4868,8646000.0
2015-03-11 14:30:00,30.81,30.84,30.73,30.82,8580800.0,27.4868,27.5136,27.4155,27.4958,8580800.0
2015-03-11 15:00:00,30.81,30.83,30.59,30.61,14678000.0,27.4868,27.5047,27.2906,27.3084,14678000.0
2015-03-11 15:30:00,30.61,30.69,30.56,30.56,23342000.0,27.3084,27.3798,27.2638,27.2638,23342000.0
2015-03-12 09:30:00,30.58,30.93,30.41,30.91,36458800.0,27.2817,27.5939,27.13,27.5761,36458800.0
2015-03-12 10:00:00,30.91,31.09,30.83,31.05,21251600.0,27.5761,27.7366,27.5047,27.701,21251600.0
2015-03-12 10:30:00,31.04,31.11,30.95,31.01,14092000.0,27.692,27.7545,27.6117,27.6653,14092000.0
2015-03-12 11:00:00,31.01,31.09,30.92,31.05,10522400.0,27.6653,27.7366,27.585,27.701,10522400.0
2015-03-12 11:30:00,31.05,31.06,30.92,30.96,7314400.0,27.701,27.7099,27.585,27.6207,7314400.0
2015-03-12 12:00:00,30.96,31.1,30.95,31.06,8219200.0,27.6207,27.7456,27.6117,27.7099,8219200.0
2015-03-12 12:30:00,31.06,31.07,30.97,31.02,5554000.0,27.7099,27.7188,27.6296,27.6742,5554000.0
2015-03-12 13:00:00,31.01,31.08,30.98,31.05,5200400.0,27.6653,27.7277,27.6385,27.701,5200400.0
2015-03-12 13:30:00,31.05,31.18,31.01,31.14,8387600.0,27.701,27.8169,27.6653,27.7813,8387600.0
2015-03-12 14:00:00,31.14,31.23,31.08,31.19,9974000.0,27.7813,27.8615,27.7277,27.8259,9974000.0
2015-03-12 14:30:00,31.19,31.2,31.04,31.15,11660800.0,27.8259,27.8348,27.692,27.7902,11660800.0
2015-03-12 15:00:00,31.15,31.19,31.05,31.11,9846400.0,27.7902,27.8259,27.701,27.7545,9846400.0
2015-03-12 15:30:00,31.11,31.15,31.05,31.11,14646400.0,27.7545,27.7902,27.701,27.7545,14646400.0
2015-03-13 09:30:00,31.1,31.35,30.98,31.2,29948000.0,27.7456,27.9686,27.6385,27.8348,29948000.0
2015-03-13 10:00:00,31.19,31.23,31.05,31.1,19257600.0,27.8259,27.8615,27.701,27.7456,19257600.0
2015-03-13 10:30:00,31.1,31.22,30.95,30.95,13657600.0,27.7456,27.8526,27.6117,27.6117,13657600.0
2015-03-13 11:00:00,30.95,31.06,30.93,30.93,11365200.0,27.6117,27.7099,27.5939,27.5939,11365200.0
2015-03-13 11:30:00,30.93,31.0,30.89,30.94,10147600.0,27.5939,27.6564,27.5582,27.6028,10147600.0
2015-03-13 12:00:00,30.94,30.95,30.73,30.85,14304800.0,27.6028,27.6117,27.4155,27.5225,14304800.0
2015-03-13 12:30:00,30.86,30.91,30.77,30.84,8680000.0,27.5315,27.5761,27.4512,27.5136,8680000.0
2015-03-13 13:00:00,30.84,30.88,30.68,30.69,11684000.0,27.5136,27.5493,27.3709,27.3798,11684000.0
2015-03-13 13:30:00,30.69,30.79,30.69,30.76,8148000.0,27.3798,27.469,27.3798,27.4422,8148000.0
2015-03-13 14:00:00,30.76,30.78,30.65,30.76,8338800.0,27.4422,27.4601,27.3441,27.4422,8338800.0
2015-03-13 14:30:00,30.76,30.83,30.69,30.81,10383200.0,27.4422,27.5047,27.3798,27.4868,10383200.0
2015-03-13 15:00:00,30.81,30.83,30.73,30.81,10126400.0,27.4868,27.5047,27.4155,27.4868,10126400.0
2015-03-13 15:30:00,30.81,30.91,30.75,30.9,20822400.0,27.4868,27.5761,27.4333,27.5671,20822400.0
2015-03-16 09:30:00,30.93,31.0,30.72,30.91,23128400.0,27.5939,27.6564,27.4066,27.5761,23128400.0
2015-03-16 10:00:00,30.91,31.1,30.91,31.04,14322400.0,27.5761,27.7456,27.5761,27.692,14322400.0
2015-03-16 10:30:00,31.04,31.12,30.99,31.02,9752400.0,27.692,27.7634,27.6474,27.6742,9752400.0
2015-03-16 11:00:00,31.03,31.11,31.02,31.09,6628800.0,27.6831,27.7545,27.6742,27.7366,6628800.0
2015-03-16 11:30:00,31.1,31.13,31.08,31.08,7273600.0,27.7456,27.7723,27.7277,27.7277,7273600.0
2015-03-16 12:00:00,31.08,31.1,30.98,31.03,6170000.0,27.7277,27.7456,27.6385,27.6831,6170000.0
2015-03-16 12:30:00,31.03,31.07,31.02,31.04,3421600.0,27.6831,27.7188,27.6742,27.692,3421600.0
2015-03-16 13:00:00,31.04,31.05,30.99,31.05,4239200.0,27.692,27.701,27.6474,27.701,4239200.0
2015-03-16 13:30:00,31.05,31.07,31.02,31.07,4332400.0,27.701,27.7188,27.6742,27.7188,4332400.0
2015-03-16 14:00:00,31.07,31.12,31.06,31.11,5344800.0,27.7188,27.7634,27.7099,27.7545,5344800.0
2015-03-16 14:30:00,31.11,31.14,31.09,31.12,6216400.0,27.7545,27.7813,27.7366,27.7634,6216400.0
2015-03-16 15:00:00,31.13,31.19,31.12,31.17,8634000.0,27.7723,27.8259,27.7634,27.808,8634000.0
2015-03-16 15:30:00,31.17,31.24,31.17,31.24,16165600.0,27.808,27.8705,27.808,27.8705,16165600.0
2015-03-17 09:30:00,31.48,31.65,31.41,31.61,34765200.0,28.0846,28.2362,28.0221,28.2006,34765200.0
2015-03-17 10:00:00,31.61,31.74,31.56,31.73,21041200.0,28.2006,28.3165,28.156,28.3076,21041200.0
2015-03-17 10:30:00,31.73,31.8,31.7,31.75,18461200.0,28.3076,28.3701,28.2809,28.3255,18461200.0
2015-03-17 11:00:00,31.75,31.76,31.55,31.61,16176000.0,28.3255,28.3344,28.147,28.2006,16176000.0
2015-03-17 11:30:00,31.61,31.72,31.58,31.71,10394400.0,28.2006,28.2987,28.1738,28.2898,10394400.0
2015-03-17 12:00:00,31.7,31.71,31.63,31.69,7673200.0,28.2809,28.2898,28.2184,28.2719,7673200.0
2015-03-17 12:30:00,31.69,31.76,31.68,31.75,8488400.0,28.2719,28.3344,28.263,28.3255,8488400.0
2015-03-17 13:00:00,31.75,31.81,31.72,31.8,8220000.0,28.3255,28.379,28.2987,28.3701,8220000.0
2015-03-17 13:30:00,31.8,31.83,31.76,31.82,10020800.0,28.3701,28.3968,28.3344,28.3879,10020800.0
2015-03-17 14:00:00,31.82,31.83,31.78,31.79,6945200.0,28.3879,28.3968,28.3522,28.3611,6945200.0
2015-03-17 14:30:00,31.79,31.8,31.73,31.78,7986400.0,28.3611,28.3701,28.3076,28.3522,7986400.0
2015-03-17 15:00:00,31.78,31.83,31.77,31.77,9473600.0,28.3522,28.3968,28.3433,28.3433,9473600.0
2015-03-17 15:30:00,31.77,31.81,31.76,31.76,14944000.0,28.3433,28.379,28.3344,28.3344,14944000.0
2015-03-18 09:30:00,31.76,31.82,31.6,31.74,22191600.0,28.3344,28.3879,28.1916,28.3165,22191600.0
2015-03-18 10:00:00,31.75,31.98,31.72,31.97,19110800.0,28.3255,28.5306,28.2987,28.5217,19110800.0
2015-03-18 10:30:00,31.97,31.98,31.85,31.92,11154400.0,28.5217,28.5306,28.4147,28.4771,11154400.0
2015-03-18 11:00:00,31.92,31.96,31.88,31.88,7519200.0,28.4771,28.5128,28.4414,28.4414,7519200.0
2015-03-18 11:30:00,31.88,31.91,31.78,31.82,8148800.0,28.4414,28.4682,28.3522,28.3879,8148800.0
2015-03-18 12:00:00,31.81,31.82,31.7,31.73,6995600.0,28.379,28.3879,28.2809,28.3076,6995600.0
2015-03-18 12:30:00,31.73,31.78,31.69,31.69,5720800.0,28.3076,28.3522,28.2719,28.2719,5720800.0
2015-03-18 13:00:00,31.69,31.7,31.63,31.67,6847200.0,28.2719,28.2809,28.2184,28.2541,6847200.0
2015-03-18 13:30:00,31.67,31.79,31.59,31.77,8195600.0,28.2541,28.3611,28.1827,28.3433,8195600.0
2015-03-18 14:00:00,31.77,32.1,31.73,32.05,33734800.0,28.3433,28.6377,28.3076,28.5931,33734800.0
2015-03-18 14:30:00,32.05,32.15,32.02,32.1,20192400.0,28.5931,28.6823,28.5663,28.6377,20192400.0
2015-03-18 15:00:00,32.09,32.29,32.07,32.21,23297200.0,28.6288,28.8072,28.6109,28.7358,23297200.0
2015-03-18 15:30:00,32.21,32.24,32.1,32.12,23380000.0,28.7358,28.7626,28.6377,28.6555,23380000.0
2015-03-19 09:30:00,32.19,32.31,32.08,32.13,29774000.0,28.718,28.8251,28.6199,28.6645,29774000.0
2015-03-19 10:00:00,32.13,32.16,32.02,32.07,16724400.0,28.6645,28.6912,28.5663,28.6109,16724400.0
2015-03-19 10:30:00,32.07,32.11,32.03,32.09,10657600.0,28.6109,28.6466,28.5753,28.6288,10657600.0
2015-03-19 11:00:00,32.09,32.12,32.0,32.01,9761200.0,28.6288,28.6555,28.5485,28.5574,9761200.0
2015-03-19 11:30:00,32.02,32.07,31.96,32.05,11796000.0,28.5663,28.6109,28.5128,28.5931,11796000.0
2015-03-19 12:00:00,32.05,32.06,31.97,32.01,6914800.0,28.5931,28.602,28.5217,28.5574,6914800.0
2015-03-19 12:30:00,32.01,32.01,31.88,31.88,7927600.0,28.5574,28.5574,28.4414,28.4414,7927600.0
2015-03-19 13:00:00,31.88,32.02,31.85,32.01,10289200.0,28.4414,28.5663,28.4147,28.5574,10289200.0
2015-03-19 13:30:00,32.01,32.05,31.9,31.92,6959200.0,28.5574,28.5931,28.4593,28.4771,6959200.0
2015-03-19 14:00:00,31.92,32.0,31.92,31.97,5694000.0,28.4771,28.5485,28.4771,28.5217,5694000.0
2015-03-19 14:30:00,31.97,32.05,31.96,32.05,6949200.0,28.5217,28.5931,28.5128,28.5931,6949200.0
2015-03-19 15:00:00,32.05,32.06,31.92,31.96,9638000.0,28.5931,28.602,28.4771,28.5128,9638000.0
2015-03-19 15:30:00,31.96,32.0,31.86,31.87,18046400.0,28.5128,28.5485,28.4236,28.4325,18046400.0
2015-03-20 09:30:00,32.07,32.1,31.91,31.98,51008000.0,28.6109,28.6377,28.4682,28.5306,51008000.0
2015-03-20 10:00:00,31.99,32.0,31.93,31.96,9993600.0,28.5396,28.5485,28.486,28.5128,9993600.0
2015-03-20 10:30:00,31.96,32.01,31.93,31.94,9759200.0,28.5128,28.5574,28.486,28.495,9759200.0
2015-03-20 11:00:00,31.94,32.0,31.94,31.98,6698400.0,28.495,28.5485,28.495,28.5306,6698400.0
2015-03-20 11:30:00,31.98,32.0,31.89,31.9,6763200.0,28.5306,28.5485,28.4504,28.4593,6763200.0
2015-03-20 12:00:00,31.9,31.96,31.9,31.93,5803200.0,28.4593,28.5128,28.4593,28.486,5803200.0
2015-03-20 12:30:00,31.93,31.96,31.92,31.93,5608800.0,28.486,28.5128,28.4771,28.486,5608800.0
2015-03-20 13:00:00,31.94,32.01,31.94,32.0,6871600.0,28.495,28.5574,28.495,28.5485,6871600.0
2015-03-20 13:30:00,32.0,32.03,31.98,31.99,6111600.0,28.5485,28.5753,28.5306,28.5396,6111600.0
2015-03-20 14:00:00,31.99,32.01,31.95,31.98,5389200.0,28.5396,28.5574,28.5039,28.5306,5389200.0
2015-03-20 14:30:00,31.98,32.02,31.96,32.02,6720400.0,28.5306,28.5663,28.5128,28.5663,6720400.0
2015-03-20 15:00:00,32.02,32.03,31.93,31.95,9123200.0,28.5663,28.5753,28.486,28.5039,9123200.0
2015-03-20 15:30:00,31.95,31.98,31.29,31.5,54950000.0,28.5039,28.5306,27.9151,28.1024,54950000.0
2015-03-23 09:30:00,31.78,31.8,31.63,31.66,22636000.0,28.3522,28.3701,28.2184,28.2452,22636000.0
2015-03-23 10:00:00,31.66,31.85,31.63,31.81,13337600.0,28.2452,28.4147,28.2184,28.379,13337600.0
2015-03-23 10:30:00,31.81,31.86,31.76,31.81,8417200.0,28.379,28.4236,28.3344,28.379,8417200.0
2015-03-23 11:00:00,31.81,31.82,31.68,31.75,9660000.0,28.379,28.3879,28.263,28.3255,9660000.0
2015-03-23 11:30:00,31.74,31.84,31.74,31.82,6429200.0,28.3165,28.4057,28.3165,28.3879,6429200.0
2015-03-23 12:00:00,31.82,31.83,31.78,31.81,5257600.0,28.3879,28.3968,28.3522,28.379,5257600.0
2015-03-23 12:30:00,31.81,31.87,31.8,31.86,5865600.0,28.379,28.4325,28.3701,28.4236,5865600.0
2015-03-23 13:00:00,31.86,31.92,31.84,31.9,6625200.0,28.4236,28.4771,28.4057,28.4593,6625200.0
2015-03-23 13:30:00,31.9,31.93,31.88,31.91,5616800.0,28.4593,28.486,28.4414,28.4682,5616800.0
2015-03-23 14:00:00,31.9,31.96,31.9,31.93,5826800.0,28.4593,28.5128,28.4593,28.486,5826800.0
2015-03-23 14:30:00,31.93,31.95,31.89,31.91,5045600.0,28.486,28.5039,28.4504,28.4682,5045600.0
2015-03-23 15:00:00,31.91,31.93,31.78,31.8,8451200.0,28.4682,28.486,28.3522,28.3701,8451200.0
2015-03-23 15:30:00,31.8,31.86,31.75,31.8,14196800.0,28.3701,28.4236,28.3255,28.3701,14196800.0
2015-03-24 09:30:00,31.81,31.82,31.64,31.77,18734800.0,28.379,28.3879,28.2273,28.3433,18734800.0
2015-03-24 10:00:00,31.77,32.01,31.77,31.96,17923600.0,28.3433,28.5574,28.3433,28.5128,17923600.0
2015-03-24 10:30:00,31.96,31.96,31.88,31.9,10294000.0,28.5128,28.5128,28.4414,28.4593,10294000.0
2015-03-24 11:00:00,31.9,31.97,31.87,31.95,7930000.0,28.4593,28.5217,28.4325,28.5039,7930000.0
2015-03-24 11:30:00,31.95,31.96,31.89,31.9,4918000.0,28.5039,28.5128,28.4504,28.4593,4918000.0
2015-03-24 12:00:00,31.9,31.94,31.87,31.89,5553600.0,28.4593,28.495,28.4325,28.4504,5553600.0
2015-03-24 12:30:00,31.89,31.91,31.78,31.78,6970800.0,28.4504,28.4682,28.3522,28.3522,6970800.0
2015-03-24 13:00:00,31.79,31.87,31.76,31.79,5343200.0,28.3611,28.4325,28.3344,28.3611,5343200.0
2015-03-24 13:30:00,31.78,31.81,31.74,31.79,5296000.0,28.3522,28.379,28.3165,28.3611,5296000.0
2015-03-24 14:00:00,31.79,31.79,31.69,31.73,6521600.0,28.3611,28.3611,28.2719,28.3076,6521600.0
2015-03-24 14:30:00,31.73,31.75,31.68,31.73,5350800.0,28.3076,28.3255,28.263,28.3076,5350800.0
2015-03-24 15:00:00,31.73,31.78,31.69,31.7,5963600.0,28.3076,28.3522,28.2719,28.2809,5963600.0
2015-03-24 15:30:00,31.7,31.74,31.66,31.67,10685200.0,28.2809,28.3165,28.2452,28.2541,10685200.0
2015-03-25 09:30:00,31.67,31.71,31.38,31.44,24767200.0,28.2541,28.2898,27.9954,28.0489,24767200.0
2015-03-25 10:00:00,31.44,31.52,31.33,31.49,15812400.0,28.0489,28.1203,27.9508,28.0935,15812400.0
2015-03-25 10:30:00,31.49,31.5,31.36,31.5,9900000.0,28.0935,28.1024,27.9775,28.1024,9900000.0
2015-03-25 11:00:00,31.5,31.55,31.37,31.4,8634800.0,28.1024,28.147,27.9864,28.0132,8634800.0
2015-03-25 11:30:00,31.4,31.4,31.2,31.28,20417600.0,28.0132,28.0132,27.8348,27.9062,20417600.0
2015-03-25 12:00:00,31.28,31.3,31.16,31.16,10698000.0,27.9062,27.924,27.7991,27.7991,10698000.0
2015-03-25 12:30:00,31.16,31.24,31.11,31.23,12417200.0,27.7991,27.8705,27.7545,27.8615,12417200.0
2015-03-25 13:00:00,31.23,31.26,31.11,31.14,8585600.0,27.8615,27.8883,27.7545,27.7813,8585600.0
2015-03-25 13:30:00,31.14,31.24,31.11,31.18,7685200.0,27.7813,27.8705,27.7545,27.8169,7685200.0
2015-03-25 14:00:00,31.18,31.21,31.09,31.14,7178000.0,27.8169,27.8437,27.7366,27.7813,7178000.0
2015-03-25 14:30:00,31.14,31.14,31.06,31.06,9375200.0,27.7813,27.7813,27.7099,27.7099,9375200.0
2015-03-25 15:00:00,31.06,31.09,30.86,30.89,15526000.0,27.7099,27.7366,27.5315,27.5582,15526000.0
2015-03-25 15:30:00,30.89,30.95,30.85,30.85,24651600.0,27.5582,27.6117,27.5225,27.5225,24651600.0
2015-03-26 09:30:00,30.69,31.13,30.65,30.98,35409200.0,27.3798,27.7723,27.3441,27.6385,35409200.0
2015-03-26 10:00:00,30.98,31.04,30.8,30.88,19802800.0,27.6385,27.692,27.4779,27.5493,19802800.0
2015-03-26 10:30:00,30.88,31.07,30.86,31.07,14858400.0,27.5493,27.7188,27.5315,27.7188,14858400.0
2015-03-26 11:00:00,31.07,31.09,30.94,31.06,10545600.0,27.7188,27.7366,27.6028,27.7099,10545600.0
2015-03-26 11:30:00,31.06,31.21,31.03,31.19,11321200.0,27.7099,27.8437,27.6831,27.8259,11321200.0
2015-03-26 12:00:00,31.2,31.22,31.1,31.11,9504400.0,27.8348,27.8526,27.7456,27.7545,9504400.0
2015-03-26 12:30:00,31.11,31.14,31.03,31.13,6349600.0,27.7545,27.7813,27.6831,27.7723,6349600.0
2015-03-26 13:00:00,31.13,31.13,30.95,31.01,7437600.0,27.7723,27.7723,27.6117,27.6653,7437600.0
2015-03-26 13:30:00,31.01,31.15,30.99,31.11,7779200.0,27.6653,27.7902,27.6474,27.7545,7779200.0
2015-03-26 14:00:00,31.11,31.15,31.03,31.07,7034400.0,27.7545,27.7902,27.6831,27.7188,7034400.0
2015-03-26 14:30:00,31.07,31.18,31.07,31.1,6924000.0,27.7188,27.8169,27.7188,27.7456,6924000.0
2015-03-26 15:00:00,31.1,31.12,31.01,31.03,9083200.0,27.7456,27.7634,27.6653,27.6831,9083200.0
2015-03-26 15:30:00,31.03,31.17,31.01,31.06,15132800.0,27.6831,27.808,27.6653,27.7099,15132800.0
2015-03-27 09:30:00,31.14,31.18,30.98,31.0,19559200.0,27.7813,27.8169,27.6385,27.6564,19559200.0
2015-03-27 10:00:00,31.0,31.06,30.85,30.94,14314400.0,27.6564,27.7099,27.5225,27.6028,14314400.0
2015-03-27 10:30:00,30.94,31.07,30.9,31.05,11423200.0,27.6028,27.7188,27.5671,27.701,11423200.0
2015-03-27 11:00:00,31.05,31.09,30.94,30.95,8589600.0,27.701,27.7366,27.6028,27.6117,8589600.0
2015-03-27 11:30:00,30.95,31.0,30.89,30.93,6309200.0,27.6117,27.6564,27.5582,27.5939,6309200.0
2015-03-27 12:00:00,30.93,30.93,30.84,30.86,8688000.0,27.5939,27.5939,27.5136,27.5315,8688000.0
2015-03-27 12:30:00,30.86,30.9,30.8,30.87,7102800.0,27.5315,27.5671,27.4779,27.5404,7102800.0
2015-03-27 13:00:00,30.87,30.93,30.84,30.9,4905200.0,27.5404,27.5939,27.5136,27.5671,4905200.0
2015-03-27 13:30:00,30.9,30.92,30.84,30.86,3911200.0,27.5671,27.585,27.5136,27.5315,3911200.0
2015-03-27 14:00:00,30.86,30.9,30.8,30.83,5653200.0,27.5315,27.5671,27.4779,27.5047,5653200.0
2015-03-27 14:30:00,30.83,30.84,30.73,30.76,9951200.0,27.5047,27.5136,27.4155,27.4422,9951200.0
2015-03-27 15:00:00,30.76,30.84,30.75,30.76,8607600.0,27.4422,27.5136,27.4333,27.4422,8607600.0
2015-03-27 15:30:00,30.76,30.89,30.75,30.81,23980000.0,27.4422,27.5582,27.4333,27.4868,23980000.0
2015-03-30 09:30:00,31.01,31.37,31.0,31.34,30948400.0,27.6653,27.9864,27.6564,27.9597,30948400.0
2015-03-30 10:00:00,31.34,31.41,31.28,31.31,18265200.0,27.9597,28.0221,27.9062,27.9329,18265200.0
2015-03-30 10:30:00,31.31,31.39,31.27,31.36,12352800.0,27.9329,28.0043,27.8972,27.9775,12352800.0
2015-03-30 11:00:00,31.36,31.4,31.27,31.28,8053200.0,27.9775,28.0132,27.8972,27.9062,8053200.0
2015-03-30 11:30:00,31.28,31.32,31.23,31.27,7946400.0,27.9062,27.9418,27.8615,27.8972,7946400.0
2015-03-30 12:00:00,31.27,31.34,31.25,31.34,5212000.0,27.8972,27.9597,27.8794,27.9597,5212000.0
2015-03-30 12:30:00,31.34,31.38,31.32,31.36,6106000.0,27.9597,27.9954,27.9418,27.9775,6106000.0
2015-03-30 13:00:00,31.36,31.44,31.35,31.42,7797600.0,27.9775,28.0489,27.9686,28.0311,7797600.0
2015-03-30 13:30:00,31.42,31.47,31.41,31.45,6632000.0,28.0311,28.0757,28.0221,28.0578,6632000.0
2015-03-30 14:00:00,31.45,31.48,31.43,31.43,6358400.0,28.0578,28.0846,28.04,28.04,6358400.0
2015-03-30 14:30:00,31.43,31.47,31.41,31.43,6174400.0,28.04,28.0757,28.0221,28.04,6174400.0
2015-03-30 15:00:00,31.43,31.53,31.43,31.52,10448400.0,28.04,28.1292,28.04,28.1203,10448400.0
2015-03-30 15:30:00,31.52,31.6,31.48,31.58,20220800.0,28.1203,28.1916,28.0846,28.1738,20220800.0
2015-03-31 09:30:00,31.52,31.62,31.3,31.41,25317600.0,28.1203,28.2095,27.924,28.0221,25317600.0
2015-03-31 10:00:00,31.41,31.46,31.25,31.33,16033600.0,28.0221,28.0667,27.8794,27.9508,16033600.0
2015-03-31 10:30:00,31.32,31.35,31.23,31.25,10282000.0,27.9418,27.9686,27.8615,27.8794,10282000.0
2015-03-31 11:00:00,31.25,31.41,31.25,31.39,9315600.0,27.8794,28.0221,27.8794,28.0043,9315600.0
2015-03-31 11:30:00,31.39,31.39,31.24,31.27,9658000.0,28.0043,28.0043,27.8705,27.8972,9658000.0
2015-03-31 12:00:00,31.27,31.34,31.25,31.3,4912000.0,27.8972,27.9597,27.8794,27.924,4912000.0
2015-03-31 12:30:00,31.3,31.34,31.27,31.3,4532400.0,27.924,27.9597,27.8972,27.924,4532400.0
2015-03-31 13:00:00,31.3,31.35,31.3,31.33,4840800.0,27.924,27.9686,27.924,27.9508,4840800.0
2015-03-31 13:30:00,31.33,31.38,31.31,31.33,4640000.0,27.9508,27.9954,27.9329,27.9508,4640000.0
2015-03-31 14:00:00,31.33,31.38,31.32,31.34,4240000.0,27.9508,27.9954,27.9418,27.9597,4240000.0
2015-03-31 14:30:00,31.34,31.38,31.29,31.34,5772000.0,27.9597,27.9954,27.9151,27.9597,5772000.0
2015-03-31 15:00:00,31.34,31.34,31.11,31.16,15708400.0,27.9597,27.9597,27.7545,27.7991,15708400.0
2015-03-31 15:30:00,31.16,31.22,31.09,31.11,21156800.0,27.7991,27.8526,27.7366,27.7545,21156800.0
2015-04-01 09:30:00,31.21,31.28,30.78,30.87,30123600.0,27.8437,27.9062,27.4601,27.5404,30123600.0
2015-04-01 10:00:00,30.87,31.02,30.78,30.93,18828800.0,27.5404,27.6742,27.4601,27.5939,18828800.0
2015-04-01 10:30:00,30.94,31.05,30.86,30.99,11815200.0,27.6028,27.701,27.5315,27.6474,11815200.0
2015-04-01 11:00:00,30.99,31.13,30.92,31.03,11176800.0,27.6474,27.7723,27.585,27.6831,11176800.0
2015-04-01 11:30:00,31.03,31.1,30.97,31.02,7482400.0,27.6831,27.7456,27.6296,27.6742,7482400.0
2015-04-01 12:00:00,31.02,31.06,30.93,31.02,5806800.0,27.6742,27.7099,27.5939,27.6742,5806800.0
2015-04-01 12:30:00,31.03,31.03,30.93,30.96,4292800.0,27.6831,27.6831,27.5939,27.6207,4292800.0
2015-04-01 13:00:00,30.96,31.02,30.92,31.02,4576000.0,27.6207,27.6742,27.585,27.6742,4576000.0
2015-04-01 13:30:00,31.02,31.17,31.01,31.11,9344000.0,27.6742,27.808,27.6653,27.7545,9344000.0
2015-04-01 14:00:00,31.11,31.12,30.96,30.99,7990000.0,27.7545,27.7634,27.6207,27.6474,7990000.0
2015-04-01 14:30:00,30.99,31.07,30.93,31.02,6833600.0,27.6474,27.7188,27.5939,27.6742,6833600.0
2015-04-01 15:00:00,31.02,31.03,30.95,30.95,6954800.0,27.6742,27.6831,27.6117,27.6117,6954800.0
2015-04-01 15:30:00,30.95,31.06,30.91,31.06,14464000.0,27.6117,27.7099,27.5761,27.7099,14464000.0
2015-04-02 09:30:00,31.26,31.28,31.08,31.12,21345600.0,27.8883,27.9062,27.7277,27.7634,21345600.0
2015-04-02 10:00:00,31.12,31.25,31.1,31.13,11405200.0,27.7634,27.8794,27.7456,27.7723,11405200.0
2015-04-02 10:30:00,31.13,31.17,31.05,31.14,8278000.0,27.7723,27.808,27.701,27.7813,8278000.0
2015-04-02 11:00:00,31.14,31.16,31.09,31.13,6096000.0,27.7813,27.7991,27.7366,27.7723,6096000.0
2015-04-02 11:30:00,31.13,31.24,31.13,31.2,7298800.0,27.7723,27.8705,27.7723,27.8348,7298800.0
2015-04-02 12:00:00,31.2,31.23,31.15,31.21,5978400.0,27.8348,27.8615,27.7902,27.8437,5978400.0
2015-04-02 12:30:00,31.21,31.26,31.2,31.21,4989600.0,27.8437,27.8883,27.8348,27.8437,4989600.0
2015-04-02 13:00:00,31.21,31.25,31.18,31.22,4188000.0,27.8437,27.8794,27.8169,27.8526,4188000.0
2015-04-02 13:30:00,31.22,31.23,31.18,31.23,4200400.0,27.8526,27.8615,27.8169,27.8615,4200400.0
2015-04-02 14:00:00,31.23,31.26,31.19,31.24,4922800.0,27.8615,27.8883,27.8259,27.8705,4922800.0
2015-04-02 14:30:00,31.24,31.25,31.18,31.22,5057200.0,27.8705,27.8794,27.8169,27.8526,5057200.0
2015-04-02 15:00:00,31.22,31.28,31.22,31.25,6848400.0,27.8526,27.9062,27.8526,27.8794,6848400.0
2015-04-02 15:30:00,31.25,31.39,31.25,31.33,19378800.0,27.8794,28.0043,27.8794,27.9508,19378800.0
2015-04-06 09:30:00,31.12,31.46,31.08,31.45,19526400.0,27.7634,28.0667,27.7277,28.0578,19526400.0
2015-04-06 10:00:00,31.45,31.77,31.45,31.73,20829600.0,28.0578,28.3433,28.0578,28.3076,20829600.0
2015-04-06 10:30:00,31.72,31.79,31.69,31.75,12466000.0,28.2987,28.3611,28.2719,28.3255,12466000.0
2015-04-06 11:00:00,31.75,31.8,31.67,31.69,7974800.0,28.3255,28.3701,28.2541,28.2719,7974800.0
2015-04-06 11:30:00,31.69,31.79,31.68,31.78,7881200.0,28.2719,28.3611,28.263,28.3522,7881200.0
2015-04-06 12:00:00,31.78,31.83,31.77,31.8,7664800.0,28.3522,28.3968,28.3433,28.3701,7664800.0
2015-04-06 12:30:00,31.8,31.81,31.76,31.79,4506800.0,28.3701,28.379,28.3344,28.3611,4506800.0
2015-04-06 13:00:00,31.79,31.83,31.79,31.82,4292400.0,28.3611,28.3968,28.3611,28.3879,4292400.0
2015-04-06 13:30:00,31.82,31.84,31.78,31.8,5437200.0,28.3879,28.4057,28.3522,28.3701,5437200.0
2015-04-06 14:00:00,31.8,31.81,31.74,31.79,6220000.0,28.3701,28.379,28.3165,28.3611,6220000.0
2015-04-06 14:30:00,31.79,31.81,31.77,31.81,3871200.0,28.3611,28.379,28.3433,28.379,3871200.0
2015-04-06 15:00:00,31.81,31.86,31.78,31.84,8968800.0,28.379,28.4236,28.3522,28.4057,8968800.0
2015-04-06 15:30:00,31.84,31.88,31.81,31.84,14466000.0,28.4057,28.4414,28.379,28.4057,14466000.0
2015-04-07 09:30:00,31.91,32.03,31.8,31.81,26868800.0,28.4682,28.5753,28.3701,28.379,26868800.0
2015-04-07 10:00:00,31.8,31.91,31.78,31.87,13411200.0,28.3701,28.4682,28.3522,28.4325,13411200.0
2015-04-07 10:30:00,31.87,31.88,31.79,31.79,7964800.0,28.4325,28.4414,28.3611,28.3611,7964800.0
2015-04-07 11:00:00,31.79,31.81,31.73,31.73,10307600.0,28.3611,28.379,28.3076,28.3076,10307600.0
2015-04-07 11:30:00,31.73,31.78,31.73,31.75,4146800.0,28.3076,28.3522,28.3076,28.3255,4146800.0
2015-04-07 12:00:00,31.75,31.82,31.75,31.78,5105200.0,28.3255,28.3879,28.3255,28.3522,5105200.0
2015-04-07 12:30:00,31.78,31.79,31.7,31.72,5659600.0,28.3522,28.3611,28.2809,28.2987,5659600.0
2015-04-07 13:00:00,31.72,31.74,31.67,31.69,4817600.0,28.2987,28.3165,28.2541,28.2719,4817600.0
2015-04-07 13:30:00,31.69,31.7,31.65,31.68,5044800.0,28.2719,28.2809,28.2362,28.263,5044800.0
2015-04-07 14:00:00,31.68,31.72,31.67,31.71,5544800.0,28.263,28.2987,28.2541,28.2898,5544800.0
2015-04-07 14:30:00,31.71,31.76,31.7,31.7,5335600.0,28.2898,28.3344,28.2809,28.2809,5335600.0
2015-04-07 15:00:00,31.7,31.73,31.58,31.62,7549600.0,28.2809,28.3076,28.1738,28.2095,7549600.0
2015-04-07 15:30:00,31.62,31.64,31.5,31.5,16162000.0,28.2095,28.2273,28.1024,28.1024,16162000.0
2015-04-08 09:30:00,31.46,31.6,31.28,31.5,26136400.0,28.0667,28.1916,27.9062,28.1024,26136400.0
2015-04-08 10:00:00,31.5,31.58,31.44,31.46,13938400.0,28.1024,28.1738,28.0489,28.0667,13938400.0
2015-04-08 10:30:00,31.46,31.46,31.24,31.33,16389200.0,28.0667,28.0667,27.8705,27.9508,16389200.0
2015-04-08 11:00:00,31.34,31.43,31.31,31.39,7695600.0,27.9597,28.04,27.9329,28.0043,7695600.0
2015-04-08 11:30:00,31.39,31.42,31.36,31.42,4966000.0,28.0043,28.0311,27.9775,28.0311,4966000.0
2015-04-08 12:00:00,31.42,31.53,31.42,31.44,7828800.0,28.0311,28.1292,28.0311,28.0489,7828800.0
2015-04-08 12:30:00,31.44,31.48,31.36,31.38,4780000.0,28.0489,28.0846,27.9775,27.9954,4780000.0
2015-04-08 13:00:00,31.38,31.42,31.31,31.37,7072800.0,27.9954,28.0311,27.9329,27.9864,7072800.0
2015-04-08 13:30:00,31.37,31.45,31.34,31.41,4485600.0,27.9864,28.0578,27.9597,28.0221,4485600.0
2015-04-08 14:00:00,31.41,31.52,31.3,31.45,12842800.0,28.0221,28.1203,27.924,28.0578,12842800.0
2015-04-08 14:30:00,31.45,31.48,31.32,31.37,6261600.0,28.0578,28.0846,27.9418,27.9864,6261600.0
2015-04-08 15:00:00,31.38,31.41,31.31,31.33,5849200.0,27.9954,28.0221,27.9329,27.9508,5849200.0
2015-04-08 15:30:00,31.33,31.4,31.3,31.4,12352000.0,27.9508,28.0132,27.924,28.0132,12352000.0
2015-04-09 09:30:00,31.46,31.57,31.27,31.35,19405600.0,28.0667,28.1649,27.8972,27.9686,19405600.0
2015-04-09 10:00:00,31.35,31.42,31.28,31.37,10092800.0,27.9686,28.0311,27.9062,27.9864,10092800.0
2015-04-09 10:30:00,31.37,31.39,31.24,31.32,10178800.0,27.9864,28.0043,27.8705,27.9418,10178800.0
2015-04-09 11:00:00,31.32,31.32,31.17,31.26,10703200.0,27.9418,27.9418,27.808,27.8883,10703200.0
2015-04-09 11:30:00,31.26,31.33,31.24,31.32,5676000.0,27.8883,27.9508,27.8705,27.9418,5676000.0
2015-04-09 12:00:00,31.32,31.42,31.3,31.39,5443200.0,27.9418,28.0311,27.924,28.0043,5443200.0
2015-04-09 12:30:00,31.39,31.41,31.36,31.36,3702800.0,28.0043,28.0221,27.9775,27.9775,3702800.0
2015-04-09 13:00:00,31.36,31.38,31.33,31.34,3240000.0,27.9775,27.9954,27.9508,27.9597,3240000.0
2015-04-09 13:30:00,31.34,31.35,31.29,31.32,4142000.0,27.9597,27.9686,27.9151,27.9418,4142000.0
2015-04-09 14:00:00,31.32,31.35,31.3,31.33,3122800.0,27.9418,27.9686,27.924,27.9508,3122800.0
2015-04-09 14:30:00,31.33,31.48,31.32,31.48,5961200.0,27.9508,28.0846,27.9418,28.0846,5961200.0
2015-04-09 15:00:00,31.47,31.61,31.45,31.61,12404000.0,28.0757,28.2006,28.0578,28.2006,12404000.0
2015-04-09 15:30:00,31.61,31.65,31.52,31.64,15842400.0,28.2006,28.2362,28.1203,28.2273,15842400.0
2015-04-10 09:30:00,31.49,31.56,31.32,31.51,27370400.0,28.0935,28.156,27.9418,28.1113,27370400.0
2015-04-10 10:00:00,31.51,31.61,31.5,31.59,17419200.0,28.1113,28.2006,28.1024,28.1827,17419200.0
2015-04-10 10:30:00,31.59,31.7,31.59,31.7,13580400.0,28.1827,28.2809,28.1827,28.2809,13580400.0
2015-04-10 11:00:00,31.7,31.72,31.64,31.69,8120400.0,28.2809,28.2987,28.2273,28.2719,8120400.0
2015-04-10 11:30:00,31.69,31.7,31.58,31.59,7534400.0,28.2719,28.2809,28.1738,28.1827,7534400.0
2015-04-10 12:00:00,31.6,31.64,31.54,31.63,6622400.0,28.1916,28.2273,28.1381,28.2184,6622400.0
2015-04-10 12:30:00,31.64,31.67,31.61,31.66,4400000.0,28.2273,28.2541,28.2006,28.2452,4400000.0
2015-04-10 13:00:00,31.66,31.69,31.64,31.68,4599200.0,28.2452,28.2719,28.2273,28.263,4599200.0
2015-04-10 13:30:00,31.68,31.77,31.67,31.75,8668000.0,28.263,28.3433,28.2541,28.3255,8668000.0
2015-04-10 14:00:00,31.75,31.75,31.68,31.72,6925600.0,28.3255,28.3255,28.263,28.2987,6925600.0
2015-04-10 14:30:00,31.72,31.8,31.71,31.77,9348800.0,28.2987,28.3701,28.2898,28.3433,9348800.0
2015-04-10 15:00:00,31.77,31.79,31.72,31.76,7559200.0,28.3433,28.3611,28.2987,28.3344,7559200.0
2015-04-10 15:30:00,31.77,31.8,31.74,31.78,15929600.0,28.3433,28.3701,28.3165,28.3522,15929600.0
2015-04-13 09:30:00,32.09,32.14,31.94,32.02,29804400.0,28.6288,28.6734,28.495,28.5663,29804400.0
2015-04-13 10:00:00,32.01,32.06,31.96,32.02,11185600.0,28.5574,28.602,28.5128,28.5663,11185600.0
2015-04-13 10:30:00,32.02,32.05,31.95,31.97,8243600.0,28.5663,28.5931,28.5039,28.5217,8243600.0
2015-04-13 11:00:00,31.97,32.02,31.86,31.87,8098800.0,28.5217,28.5663,28.4236,28.4325,8098800.0
2015-04-13 11:30:00,31.86,31.91,31.81,31.86,9226000.0,28.4236,28.4682,28.379,28.4236,9226000.0
2015-04-13 12:00:00,31.86,31.89,31.78,31.86,6870400.0,28.4236,28.4504,28.3522,28.4236,6870400.0
2015-04-13 12:30:00,31.86,31.87,31.8,31.83,5203200.0,28.4236,28.4325,28.3701,28.3968,5203200.0
2015-04-13 13:00:00,31.83,31.83,31.73,31.77,8070000.0,28.3968,28.3968,28.3076,28.3433,8070000.0
2015-04-13 13:30:00,31.77,31.79,31.69,31.73,7103600.0,28.3433,28.3611,28.2719,28.3076,7103600.0
2015-04-13 14:00:00,31.73,31.75,31.68,31.73,5302000.0,28.3076,28.3255,28.263,28.3076,5302000.0
2015-04-13 14:30:00,31.74,31.78,31.7,31.75,6151600.0,28.3165,28.3522,28.2809,28.3255,6151600.0
2015-04-13 15:00:00,31.75,31.83,31.69,31.72,8036400.0,28.3255,28.3968,28.2719,28.2987,8036400.0
2015-04-13 15:30:00,31.72,31.75,31.65,31.71,12622800.0,28.2987,28.3255,28.2362,28.2898,12622800.0
2015-04-14 09:30:00,31.75,31.82,31.53,31.56,17710400.0,28.3255,28.3879,28.1292,28.156,17710400.0
2015-04-14 10:00:00,31.56,31.61,31.48,31.57,11584400.0,28.156,28.2006,28.0846,28.1649,11584400.0
2015-04-14 10:30:00,31.57,31.6,31.49,31.55,7226000.0,28.1649,28.1916,28.0935,28.147,7226000.0
2015-04-14 11:00:00,31.55,31.66,31.52,31.58,6833600.0,28.147,28.2452,28.1203,28.1738,6833600.0
2015-04-14 11:30:00,31.58,31.6,31.53,31.56,4582400.0,28.1738,28.1916,28.1292,28.156,4582400.0
2015-04-14 12:00:00,31.56,31.63,31.56,31.61,4415200.0,28.156,28.2184,28.156,28.2006,4415200.0
2015-04-14 12:30:00,31.61,31.69,31.6,31.6,5066800.0,28.2006,28.2719,28.1916,28.1916,5066800.0
2015-04-14 13:00:00,31.6,31.64,31.59,31.62,2820000.0,28.1916,28.2273,28.1827,28.2095,2820000.0
2015-04-14 13:30:00,31.63,31.64,31.58,31.61,2522400.0,28.2184,28.2273,28.1738,28.2006,2522400.0
2015-04-14 14:00:00,31.61,31.61,31.57,31.59,3214800.0,28.2006,28.2006,28.1649,28.1827,3214800.0
2015-04-14 14:30:00,31.59,31.61,31.54,31.6,5023200.0,28.1827,28.2006,28.1381,28.1916,5023200.0
2015-04-14 15:00:00,31.61,31.64,31.57,31.57,6533600.0,28.2006,28.2273,28.1649,28.1649,6533600.0
2015-04-14 15:30:00,31.57,31.62,31.53,31.58,9449600.0,28.1649,28.2095,28.1292,28.1738,9449600.0
2015-04-15 09:30:00,31.6,31.71,31.53,31.59,15824400.0,28.1916,28.2898,28.1292,28.1827,15824400.0
2015-04-15 10:00:00,31.59,31.64,31.55,31.59,7017200.0,28.1827,28.2273,28.147,28.1827,7017200.0
2015-04-15 10:30:00,31.59,31.63,31.53,31.58,7345600.0,28.1827,28.2184,28.1292,28.1738,7345600.0
2015-04-15 11:00:00,31.58,31.6,31.53,31.55,6405200.0,28.1738,28.1916,28.1292,28.147,6405200.0
2015-04-15 11:30:00,31.55,31.6,31.5,31.57,6265600.0,28.147,28.1916,28.1024,28.1649,6265600.0
2015-04-15 12:00:00,31.57,31.58,31.53,31.54,3246400.0,28.1649,28.1738,28.1292,28.1381,3246400.0
2015-04-15 12:30:00,31.54,31.56,31.5,31.54,4273200.0,28.1381,28.156,28.1024,28.1381,4273200.0
2015-04-15 13:00:00,31.54,31.63,31.52,31.61,5390400.0,28.1381,28.2184,28.1203,28.2006,5390400.0
2015-04-15 13:30:00,31.61,31.65,31.6,31.62,6189200.0,28.2006,28.2362,28.1916,28.2095,6189200.0
2015-04-15 14:00:00,31.62,31.71,31.61,31.68,8160800.0,28.2095,28.2898,28.2006,28.263,8160800.0
2015-04-15 14:30:00,31.68,31.78,31.68,31.77,9206000.0,28.263,28.3522,28.263,28.3433,9206000.0
2015-04-15 15:00:00,31.77,31.78,31.69,31.74,7430000.0,28.3433,28.3522,28.2719,28.3165,7430000.0
2015-04-15 15:30:00,31.74,31.74,31.66,31.7,10924000.0,28.3165,28.3165,28.2452,28.2809,10924000.0
2015-04-16 09:30:00,31.57,31.78,31.54,31.65,16582400.0,28.1649,28.3522,28.1381,28.2362,16582400.0
2015-04-16 10:00:00,31.66,31.7,31.61,31.63,8685200.0,28.2452,28.2809,28.2006,28.2184,8685200.0
2015-04-16 10:30:00,31.63,31.67,31.61,31.62,7112800.0,28.2184,28.2541,28.2006,28.2095,7112800.0
2015-04-16 11:00:00,31.62,31.65,31.58,31.62,5258000.0,28.2095,28.2362,28.1738,28.2095,5258000.0
2015-04-16 11:30:00,31.62,31.66,31.61,31.66,5526800.0,28.2095,28.2452,28.2006,28.2452,5526800.0
2015-04-16 12:00:00,31.66,31.67,31.6,31.62,3874400.0,28.2452,28.2541,28.1916,28.2095,3874400.0
2015-04-16 12:30:00,31.62,31.63,31.58,31.61,3761200.0,28.2095,28.2184,28.1738,28.2006,3761200.0
2015-04-16 13:00:00,31.61,31.63,31.59,31.61,3961600.0,28.2006,28.2184,28.1827,28.2006,3961600.0
2015-04-16 13:30:00,31.61,31.73,31.6,31.72,6434400.0,28.2006,28.3076,28.1916,28.2987,6434400.0
2015-04-16 14:00:00,31.72,31.73,31.64,31.66,5360000.0,28.2987,28.3076,28.2273,28.2452,5360000.0
2015-04-16 14:30:00,31.66,31.67,31.57,31.58,6334000.0,28.2452,28.2541,28.1649,28.1738,6334000.0
2015-04-16 15:00:00,31.58,31.64,31.55,31.59,8805200.0,28.1738,28.2273,28.147,28.1827,8805200.0
2015-04-16 15:30:00,31.58,31.62,31.53,31.55,11489200.0,28.1738,28.2095,28.1292,28.147,11489200.0
2015-04-17 09:30:00,31.39,31.54,31.29,31.31,31053200.0,28.0043,28.1381,27.9151,27.9329,31053200.0
2015-04-17 10:00:00,31.31,31.34,31.18,31.25,21991200.0,27.9329,27.9597,27.8169,27.8794,21991200.0
2015-04-17 10:30:00,31.24,31.31,31.22,31.31,10326400.0,27.8705,27.9329,27.8526,27.9329,10326400.0
2015-04-17 11:00:00,31.31,31.44,31.29,31.36,15490800.0,27.9329,28.0489,27.9151,27.9775,15490800.0
2015-04-17 11:30:00,31.36,31.41,31.32,31.36,7267200.0,27.9775,28.0221,27.9418,27.9775,7267200.0
2015-04-17 12:00:00,31.36,31.41,31.36,31.4,5403200.0,27.9775,28.0221,27.9775,28.0132,5403200.0
2015-04-17 12:30:00,31.4,31.4,31.3,31.33,5058800.0,28.0132,28.0132,27.924,27.9508,5058800.0
2015-04-17 13:00:00,31.33,31.35,31.3,31.31,4786800.0,27.9508,27.9686,27.924,27.9329,4786800.0
2015-04-17 13:30:00,31.31,31.32,31.22,31.25,8768000.0,27.9329,27.9418,27.8526,27.8794,8768000.0
2015-04-17 14:00:00,31.25,31.25,31.11,31.18,13362000.0,27.8794,27.8794,27.7545,27.8169,13362000.0
2015-04-17 14:30:00,31.18,31.2,31.14,31.17,8004000.0,27.8169,27.8348,27.7813,27.808,8004000.0
2015-04-17 15:00:00,31.17,31.22,31.14,31.18,9009200.0,27.808,27.8526,27.7813,27.8169,9009200.0
2015-04-17 15:30:00,31.19,31.26,31.16,31.19,18224400.0,27.8259,27.8883,27.7991,27.8259,18224400.0
2015-04-20 09:30:00,31.39,31.6,31.29,31.6,26556000.0,28.0043,28.1916,27.9151,28.1916,26556000.0
2015-04-20 10:00:00,31.6,31.72,31.53,31.72,20654800.0,28.1916,28.2987,28.1292,28.2987,20654800.0
2015-04-20 10:30:00,31.72,31.79,31.69,31.79,14158400.0,28.2987,28.3611,28.2719,28.3611,14158400.0
2015-04-20 11:00:00,31.79,31.87,31.78,31.87,12190800.0,28.3611,28.4325,28.3522,28.4325,12190800.0
2015-04-20 11:30:00,31.87,31.9,31.83,31.9,10501200.0,28.4325,28.4593,28.3968,28.4593,10501200.0
2015-04-20 12:00:00,31.9,31.96,31.87,31.94,8612400.0,28.4593,28.5128,28.4325,28.495,8612400.0
2015-04-20 12:30:00,31.95,31.98,31.89,31.93,8143200.0,28.5039,28.5306,28.4504,28.486,8143200.0
2015-04-20 13:00:00,31.93,32.03,31.92,31.98,10202000.0,28.486,28.5753,28.4771,28.5306,10202000.0
2015-04-20 13:30:00,31.98,32.02,31.96,32.0,5874400.0,28.5306,28.5663,28.5128,28.5485,5874400.0
2015-04-20 14:00:00,32.0,32.01,31.93,31.98,7457600.0,28.5485,28.5574,28.486,28.5306,7457600.0
2015-04-20 14:30:00,31.98,31.99,31.93,31.96,6622800.0,28.5306,28.5396,28.486,28.5128,6622800.0
2015-04-20 15:00:00,31.96,31.98,31.86,31.87,10746000.0,28.5128,28.5306,28.4236,28.4325,10746000.0
2015-04-20 15:30:00,31.87,31.92,31.83,31.9,17996000.0,28.4325,28.4771,28.3968,28.4593,17996000.0
2015-04-21 09:30:00,32.02,32.05,31.75,31.75,25138000.0,28.5663,28.5931,28.3255,28.3255,25138000.0
2015-04-21 10:00:00,31.75,31.81,31.7,31.78,15563600.0,28.3255,28.379,28.2809,28.3522,15563600.0
2015-04-21 10:30:00,31.79,31.79,31.67,31.7,11843200.0,28.3611,28.3611,28.2541,28.2809,11843200.0
2015-04-21 11:00:00,31.7,31.77,31.68,31.75,6508800.0,28.2809,28.3433,28.263,28.3255,6508800.0
2015-04-21 11:30:00,31.75,31.78,31.72,31.74,5982000.0,28.3255,28.3522,28.2987,28.3165,5982000.0
2015-04-21 12:00:00,31.74,31.84,31.74,31.83,5125600.0,28.3165,28.4057,28.3165,28.3968,5125600.0
2015-04-21 12:30:00,31.83,31.83,31.78,31.78,3824000.0,28.3968,28.3968,28.3522,28.3522,3824000.0
2015-04-21 13:00:00,31.78,31.87,31.78,31.86,4824800.0,28.3522,28.4325,28.3522,28.4236,4824800.0
2015-04-21 13:30:00,31.86,31.88,31.78,31.78,5256400.0,28.4236,28.4414,28.3522,28.3522,5256400.0
2015-04-21 14:00:00,31.79,31.81,31.73,31.8,7663600.0,28.3611,28.379,28.3076,28.3701,7663600.0
2015-04-21 14:30:00,31.8,31.82,31.72,31.75,5158400.0,28.3701,28.3879,28.2987,28.3255,5158400.0
2015-04-21 15:00:00,31.75,31.77,31.7,31.71,6388000.0,28.3255,28.3433,28.2809,28.2898,6388000.0
2015-04-21 15:30:00,31.71,31.75,31.69,31.72,10304400.0,28.2898,28.3255,28.2719,28.2987,10304400.0
2015-04-22 09:30:00,31.75,31.79,31.58,31.68,19174800.0,28.3255,28.3611,28.1738,28.263,19174800.0
2015-04-22 10:00:00,31.68,31.72,31.58,31.68,8658400.0,28.263,28.2987,28.1738,28.263,8658400.0
2015-04-22 10:30:00,31.68,31.75,31.63,31.73,8068000.0,28.263,28.3255,28.2184,28.3076,8068000.0
2015-04-22 11:00:00,31.73,31.82,31.73,31.8,7482800.0,28.3076,28.3879,28.3076,28.3701,7482800.0
2015-04-22 11:30:00,31.8,31.82,31.75,31.8,5484800.0,28.3701,28.3879,28.3255,28.3701,5484800.0
2015-04-22 12:00:00,31.81,31.89,31.75,31.89,8596000.0,28.379,28.4504,28.3255,28.4504,8596000.0
2015-04-22 12:30:00,31.89,31.93,31.88,31.9,6089600.0,28.4504,28.486,28.4414,28.4593,6089600.0
2015-04-22 13:00:00,31.91,31.91,31.85,31.9,4981600.0,28.4682,28.4682,28.4147,28.4593,4981600.0
2015-04-22 13:30:00,31.89,31.98,31.89,31.97,9313200.0,28.4504,28.5306,28.4504,28.5217,9313200.0
2015-04-22 14:00:00,31.97,32.02,31.96,32.01,7406400.0,28.5217,28.5663,28.5128,28.5574,7406400.0
2015-04-22 14:30:00,32.01,32.08,32.0,32.08,9559600.0,28.5574,28.6199,28.5485,28.6199,9559600.0
2015-04-22 15:00:00,32.08,32.22,32.08,32.16,16082400.0,28.6199,28.7448,28.6199,28.6912,16082400.0
2015-04-22 15:30:00,32.16,32.18,32.11,32.16,14250800.0,28.6912,28.7091,28.6466,28.6912,14250800.0
2015-04-23 09:30:00,32.07,32.34,32.04,32.33,27431600.0,28.6109,28.8518,28.5842,28.8429,27431600.0
2015-04-23 10:00:00,32.33,32.45,32.29,32.31,19189600.0,28.8429,28.95,28.8072,28.8251,19189600.0
2015-04-23 10:30:00,32.31,32.37,32.22,32.22,11404800.0,28.8251,28.8786,28.7448,28.7448,11404800.0
2015-04-23 11:00:00,32.22,32.35,32.22,32.34,8106000.0,28.7448,28.8607,28.7448,28.8518,8106000.0
2015-04-23 11:30:00,32.34,32.4,32.27,32.38,9140400.0,28.8518,28.9053,28.7894,28.8875,9140400.0
2015-04-23 12:00:00,32.38,32.41,32.34,32.41,5448800.0,28.8875,28.9143,28.8518,28.9143,5448800.0
2015-04-23 12:30:00,32.41,32.47,32.38,32.47,7565200.0,28.9143,28.9678,28.8875,28.9678,7565200.0
2015-04-23 13:00:00,32.47,32.48,32.43,32.44,6026400.0,28.9678,28.9767,28.9321,28.941,6026400.0
2015-04-23 13:30:00,32.44,32.47,32.38,32.46,5797200.0,28.941,28.9678,28.8875,28.9589,5797200.0
2015-04-23 14:00:00,32.46,32.52,32.45,32.49,13909200.0,28.9589,29.0124,28.95,28.9856,13909200.0
2015-04-23 14:30:00,32.49,32.52,32.46,32.52,9165600.0,28.9856,29.0124,28.9589,29.0124,9165600.0
2015-04-23 15:00:00,32.52,32.6,32.49,32.52,15060800.0,29.0124,29.0838,28.9856,29.0124,15060800.0
2015-04-23 15:30:00,32.52,32.55,32.41,32.42,18033200.0,29.0124,29.0392,28.9143,28.9232,18033200.0
2015-04-24 09:30:00,32.62,32.66,32.44,32.54,29840400.0,29.1016,29.1373,28.941,29.0302,29840400.0
2015-04-24 10:00:00,32.54,32.56,32.4,32.46,16246800.0,29.0302,29.0481,28.9053,28.9589,16246800.0
2015-04-24 10:30:00,32.46,32.48,32.33,32.35,13696400.0,28.9589,28.9767,28.8429,28.8607,13696400.0
2015-04-24 11:00:00,32.35,32.45,32.31,32.45,9651600.0,28.8607,28.95,28.8251,28.95,9651600.0
2015-04-24 11:30:00,32.45,32.49,32.44,32.46,7090000.0,28.95,28.9856,28.941,28.9589,7090000.0
2015-04-24 12:00:00,32.46,32.57,32.45,32.55,9664000.0,28.9589,29.057,28.95,29.0392,9664000.0
2015-04-24 12:30:00,32.55,32.59,32.42,32.46,11804800.0,29.0392,29.0749,28.9232,28.9589,11804800.0
2015-04-24 13:00:00,32.46,32.54,32.44,32.52,5887600.0,28.9589,29.0302,28.941,29.0124,5887600.0
2015-04-24 13:30:00,32.52,32.53,32.47,32.48,4256000.0,29.0124,29.0213,28.9678,28.9767,4256000.0
2015-04-24 14:00:00,32.48,32.5,32.43,32.49,6148400.0,28.9767,28.9946,28.9321,28.9856,6148400.0
2015-04-24 14:30:00,32.49,32.52,32.46,32.49,6205600.0,28.9856,29.0124,28.9589,28.9856,6205600.0
2015-04-24 15:00:00,32.49,32.52,32.47,32.51,7408000.0,28.9856,29.0124,28.9678,29.0035,7408000.0
2015-04-24 15:30:00,32.51,32.58,32.5,32.57,17477200.0,29.0035,29.0659,28.9946,29.057,17477200.0
2015-04-27 09:30:00,33.08,33.25,33.0,33.24,49969600.0,29.512,29.6637,29.4406,29.6547,49969600.0
2015-04-27 10:00:00,33.24,33.28,33.14,33.19,22116400.0,29.6547,29.6904,29.5655,29.6101,22116400.0
2015-04-27 10:30:00,33.19,33.23,33.17,33.17,13307200.0,29.6101,29.6458,29.5923,29.5923,13307200.0
2015-04-27 11:00:00,33.17,33.21,33.09,33.18,15282400.0,29.5923,29.628,29.5209,29.6012,15282400.0
2015-04-27 11:30:00,33.19,33.21,33.14,33.14,9454800.0,29.6101,29.628,29.5655,29.5655,9454800.0
2015-04-27 12:00:00,33.14,33.2,33.13,33.2,11976000.0,29.5655,29.6191,29.5566,29.6191,11976000.0
2015-04-27 12:30:00,33.19,33.23,33.14,33.19,11041600.0,29.6101,29.6458,29.5655,29.6101,11041600.0
2015-04-27 13:00:00,33.19,33.19,33.11,33.18,12141200.0,29.6101,29.6101,29.5388,29.6012,12141200.0
2015-04-27 13:30:00,33.18,33.19,33.03,33.06,12401200.0,29.6012,29.6101,29.4674,29.4942,12401200.0
2015-04-27 14:00:00,33.06,33.11,32.79,32.88,28713200.0,29.4942,29.5388,29.2533,29.3336,28713200.0
2015-04-27 14:30:00,32.88,32.94,32.81,32.9,18305600.0,29.3336,29.3871,29.2711,29.3514,18305600.0
2015-04-27 15:00:00,32.9,33.0,32.8,33.0,25638800.0,29.3514,29.4406,29.2622,29.4406,25638800.0
2015-04-27 15:30:00,33.0,33.17,32.98,33.17,41257200.0,29.4406,29.5923,29.4228,29.5923,41257200.0
2015-04-28 09:30:00,33.62,33.63,32.58,32.79,120014000.0,29.9938,30.0027,29.0659,29.2533,120014000.0
2015-04-28 10:00:00,32.79,32.85,32.39,32.73,59403200.0,29.2533,29.3068,28.8964,29.1998,59403200.0
2015-04-28 10:30:00,32.73,32.79,32.61,32.72,28123600.0,29.1998,29.2533,29.0927,29.1908,28123600.0
2015-04-28 11:00:00,32.72,32.98,32.71,32.86,30532400.0,29.1908,29.4228,29.1819,29.3157,30532400.0
2015-04-28 11:30:00,32.86,33.19,32.86,33.15,27948000.0,29.3157,29.6101,29.3157,29.5745,27948000.0
2015-04-28 12:00:00,33.15,33.28,33.14,33.2,28074000.0,29.5745,29.6904,29.5655,29.6191,28074000.0
2015-04-28 12:30:00,33.2,33.25,33.09,33.22,15284400.0,29.6191,29.6637,29.5209,29.6369,15284400.0
2015-04-28 13:00:00,33.22,33.24,33.1,33.1,11338400.0,29.6369,29.6547,29.5298,29.5298,11338400.0
2015-04-28 13:30:00,33.11,33.16,32.99,33.01,15814400.0,29.5388,29.5834,29.4317,29.4496,15814400.0
2015-04-28 14:00:00,33.0,33.01,32.77,32.82,22167200.0,29.4406,29.4496,29.2354,29.28,22167200.0
2015-04-28 14:30:00,32.82,32.85,32.71,32.72,17451200.0,29.28,29.3068,29.1819,29.1908,17451200.0
2015-04-28 15:00:00,32.72,32.79,32.6,32.63,20018000.0,29.1908,29.2533,29.0838,29.1105,20018000.0
2015-04-28 15:30:00,32.63,32.75,32.57,32.64,27299200.0,29.1105,29.2176,29.057,29.1195,27299200.0
2015-04-29 09:30:00,32.54,32.9,32.45,32.67,28940400.0,29.0302,29.3514,28.95,29.1462,28940400.0
2015-04-29 10:00:00,32.67,32.72,32.4,32.52,19938000.0,29.1462,29.1908,28.9053,29.0124,19938000.0
2015-04-29 10:30:00,32.52,32.6,32.39,32.43,15931600.0,29.0124,29.0838,28.8964,28.9321,15931600.0
2015-04-29 11:00:00,32.43,32.59,32.41,32.51,11320800.0,28.9321,29.0749,28.9143,29.0035,11320800.0
2015-04-29 11:30:00,32.51,32.51,32.43,32.45,7422800.0,29.0035,29.0035,28.9321,28.95,7422800.0
2015-04-29 12:00:00,32.45,32.48,32.17,32.2,20263600.0,28.95,28.9767,28.7002,28.7269,20263600.0
2015-04-29 12:30:00,32.2,32.26,32.09,32.24,15307200.0,28.7269,28.7804,28.6288,28.7626,15307200.0
2015-04-29 13:00:00,32.25,32.29,32.15,32.21,9076000.0,28.7715,28.8072,28.6823,28.7358,9076000.0
2015-04-29 13:30:00,32.21,32.39,32.17,32.34,9850800.0,28.7358,28.8964,28.7002,28.8518,9850800.0
2015-04-29 14:00:00,32.34,32.4,32.14,32.3,17493200.0,28.8518,28.9053,28.6734,28.8161,17493200.0
2015-04-29 14:30:00,32.3,32.38,32.24,32.26,10512000.0,28.8161,28.8875,28.7626,28.7804,10512000.0
2015-04-29 15:00:00,32.26,32.28,32.09,32.13,14124800.0,28.7804,28.7983,28.6288,28.6645,14124800.0
2015-04-29 15:30:00,32.13,32.35,32.08,32.16,25134000.0,28.6645,28.8607,28.6199,28.6912,25134000.0
2015-04-30 09:30:00,31.88,31.97,31.57,31.58,44162800.0,28.4414,28.5217,28.1649,28.1738,44162800.0
2015-04-30 10:00:00,31.58,31.66,31.36,31.42,39156000.0,28.1738,28.2452,27.9775,28.0311,39156000.0
2015-04-30 10:30:00,31.42,31.59,31.42,31.52,23028400.0,28.0311,28.1827,28.0311,28.1203,23028400.0
2015-04-30 11:00:00,31.52,31.7,31.51,31.61,17631200.0,28.1203,28.2809,28.1113,28.2006,17631200.0
2015-04-30 11:30:00,31.61,31.66,31.45,31.46,12741200.0,28.2006,28.2452,28.0578,28.0667,12741200.0
2015-04-30 12:00:00,31.47,31.55,31.41,31.47,11860000.0,28.0757,28.147,28.0221,28.0757,11860000.0
2015-04-30 12:30:00,31.47,31.49,31.31,31.42,17232800.0,28.0757,28.0935,27.9329,28.0311,17232800.0
2015-04-30 13:00:00,31.42,31.5,31.36,31.4,13599600.0,28.0311,28.1024,27.9775,28.0132,13599600.0
2015-04-30 13:30:00,31.4,31.45,31.36,31.41,11128400.0,28.0132,28.0578,27.9775,28.0221,11128400.0
2015-04-30 14:00:00,31.41,31.46,31.32,31.33,12263600.0,28.0221,28.0667,27.9418,27.9508,12263600.0
2015-04-30 14:30:00,31.33,31.37,31.27,31.29,14326000.0,27.9508,27.9864,27.8972,27.9151,14326000.0
2015-04-30 15:00:00,31.29,31.36,31.15,31.27,27709600.0,27.9151,27.9775,27.7902,27.8972,27709600.0
2015-04-30 15:30:00,31.27,31.37,31.21,31.31,26628800.0,27.8972,27.9864,27.8437,27.9329,26628800.0
2015-05-01 09:30:00,31.53,31.63,31.33,31.54,34448000.0,28.1292,28.2184,27.9508,28.1381,34448000.0
2015-05-01 10:00:00,31.54,31.75,31.5,31.66,23511600.0,28.1381,28.3255,28.1024,28.2452,23511600.0
2015-05-01 10:30:00,31.66,31.72,31.56,31.58,11670000.0,28.2452,28.2987,28.156,28.1738,11670000.0
2015-05-01 11:00:00,31.59,31.67,31.55,31.62,9018800.0,28.1827,28.2541,28.147,28.2095,9018800.0
2015-05-01 11:30:00,31.62,31.65,31.5,31.55,10118000.0,28.2095,28.2362,28.1024,28.147,10118000.0
2015-05-01 12:00:00,31.55,31.56,31.44,31.53,8538400.0,28.147,28.156,28.0489,28.1292,8538400.0
2015-05-01 12:30:00,31.52,31.61,31.52,31.61,6471200.0,28.1203,28.2006,28.1203,28.2006,6471200.0
2015-05-01 13:00:00,31.61,31.64,31.56,31.63,6061200.0,28.2006,28.2273,28.156,28.2184,6061200.0
2015-05-01 13:30:00,31.63,31.83,31.63,31.8,13869200.0,28.2184,28.3968,28.2184,28.3701,13869200.0
2015-05-01 14:00:00,31.8,31.93,31.78,31.92,10982400.0,28.3701,28.486,28.3522,28.4771,10982400.0
2015-05-01 14:30:00,31.92,31.99,31.89,31.98,13518400.0,28.4771,28.5396,28.4504,28.5306,13518400.0
2015-05-01 15:00:00,31.98,32.05,31.96,32.01,15183600.0,28.5306,28.5931,28.5128,28.5574,15183600.0
2015-05-01 15:30:00,32.01,32.53,31.99,32.24,35193600.0,28.5574,29.0213,28.5396,28.7626,35193600.0
2015-05-04 09:30:00,32.38,32.64,32.38,32.57,34004800.0,28.8875,29.1195,28.8875,29.057,34004800.0
2015-05-04 10:00:00,32.58,32.59,32.38,32.52,20881200.0,29.0659,29.0749,28.8875,29.0124,20881200.0
2015-05-04 10:30:00,32.52,32.55,32.35,32.43,13601200.0,29.0124,29.0392,28.8607,28.9321,13601200.0
2015-05-04 11:00:00,32.43,32.49,32.41,32.44,7683200.0,28.9321,28.9856,28.9143,28.941,7683200.0
2015-05-04 11:30:00,32.44,32.44,32.35,32.43,8593600.0,28.941,28.941,28.8607,28.9321,8593600.0
2015-05-04 12:00:00,32.43,32.43,32.31,32.34,8333200.0,28.9321,28.9321,28.8251,28.8518,8333200.0
2015-05-04 12:30:00,32.34,32.34,32.1,32.18,14314000.0,28.8518,28.8518,28.6377,28.7091,14314000.0
2015-05-04 13:00:00,32.18,32.19,32.07,32.15,10300400.0,28.7091,28.718,28.6109,28.6823,10300400.0
2015-05-04 13:30:00,32.16,32.33,32.12,32.32,9711600.0,28.6912,28.8429,28.6555,28.834,9711600.0
2015-05-04 14:00:00,32.32,32.35,32.17,32.22,10474400.0,28.834,28.8607,28.7002,28.7448,10474400.0
2015-05-04 14:30:00,32.21,32.29,32.19,32.26,5539600.0,28.7358,28.8072,28.718,28.7804,5539600.0
2015-05-04 15:00:00,32.26,32.26,32.15,32.16,7871200.0,28.7804,28.7804,28.6823,28.6912,7871200.0
2015-05-04 15:30:00,32.16,32.27,32.15,32.18,14754000.0,28.6912,28.7894,28.6823,28.7091,14754000.0
2015-05-05 09:30:00,32.04,32.11,31.69,31.7,29591200.0,28.5842,28.6466,28.2719,28.2809,29591200.0
2015-05-05 10:00:00,31.71,31.82,31.68,31.79,16417600.0,28.2898,28.3879,28.263,28.3611,16417600.0
2015-05-05 10:30:00,31.79,31.83,31.7,31.81,10760000.0,28.3611,28.3968,28.2809,28.379,10760000.0
2015-05-05 11:00:00,31.81,31.81,31.61,31.63,12087600.0,28.379,28.379,28.2006,28.2184,12087600.0
2015-05-05 11:30:00,31.62,31.68,31.56,31.64,9878400.0,28.2095,28.263,28.156,28.2273,9878400.0
2015-05-05 12:00:00,31.64,31.74,31.63,31.69,7568000.0,28.2273,28.3165,28.2184,28.2719,7568000.0
2015-05-05 12:30:00,31.69,31.7,31.61,31.62,6452000.0,28.2719,28.2809,28.2006,28.2095,6452000.0
2015-05-05 13:00:00,31.62,31.62,31.48,31.55,13729600.0,28.2095,28.2095,28.0846,28.147,13729600.0
2015-05-05 13:30:00,31.54,31.61,31.5,31.58,7918000.0,28.1381,28.2006,28.1024,28.1738,7918000.0
2015-05-05 14:00:00,31.58,31.65,31.5,31.57,9830800.0,28.1738,28.2362,28.1024,28.1649,9830800.0
2015-05-05 14:30:00,31.57,31.6,31.46,31.55,11278400.0,28.1649,28.1916,28.0667,28.147,11278400.0
2015-05-05 15:00:00,31.55,31.61,31.5,31.57,9117600.0,28.147,28.2006,28.1024,28.1649,9117600.0
2015-05-05 15:30:00,31.57,31.64,31.45,31.45,20422400.0,28.1649,28.2273,28.0578,28.0578,20422400.0
2015-05-06 09:30:00,31.64,31.69,31.07,31.13,45673600.0,28.2273,28.2719,27.7188,27.7723,45673600.0
2015-05-06 10:00:00,31.13,31.14,30.84,31.02,42215200.0,27.7723,27.7813,27.5136,27.6742,42215200.0
2015-05-06 10:30:00,31.02,31.35,30.95,31.33,27807600.0,27.6742,27.9686,27.6117,27.9508,27807600.0
2015-05-06 11:00:00,31.33,31.45,31.21,31.33,19766800.0,27.9508,28.0578,27.8437,27.9508,19766800.0
2015-05-06 11:30:00,31.32,31.36,31.22,31.3,9747200.0,27.9418,27.9775,27.8526,27.924,9747200.0
2015-05-06 12:00:00,31.3,31.3,31.11,31.16,10275600.0,27.924,27.924,27.7545,27.7991,10275600.0
2015-05-06 12:30:00,31.16,31.18,31.06,31.09,7329200.0,27.7991,27.8169,27.7099,27.7366,7329200.0
2015-05-06 13:00:00,31.1,31.11,30.99,31.01,9370400.0,27.7456,27.7545,27.6474,27.6653,9370400.0
2015-05-06 13:30:00,31.01,31.03,30.91,31.0,11618800.0,27.6653,27.6831,27.5761,27.6564,11618800.0
2015-05-06 14:00:00,31.0,31.04,30.92,30.99,11490000.0,27.6564,27.692,27.585,27.6474,11490000.0
2015-05-06 14:30:00,30.99,31.01,30.91,31.0,12820800.0,27.6474,27.6653,27.5761,27.6564,12820800.0
2015-05-06 15:00:00,31.0,31.14,30.97,31.14,16069200.0,27.6564,27.7813,27.6296,27.7813,16069200.0
2015-05-06 15:30:00,31.13,31.28,31.08,31.27,25352000.0,27.7723,27.9062,27.7277,27.8972,25352000.0
2015-05-07 09:30:00,31.19,31.36,31.0,31.17,27801600.0,27.9414,28.0937,27.7712,27.9235,27801600.0
2015-05-07 10:00:00,31.17,31.35,31.09,31.23,16166800.0,27.9235,28.0847,27.8518,27.9772,16166800.0
2015-05-07 10:30:00,31.23,31.4,31.15,31.3,15531600.0,27.9772,28.1295,27.9055,28.0399,15531600.0
2015-05-07 11:00:00,31.3,31.36,31.23,31.33,10259200.0,28.0399,28.0937,27.9772,28.0668,10259200.0
2015-05-07 11:30:00,31.33,31.36,31.27,31.3,6093600.0,28.0668,28.0937,28.013,28.0399,6093600.0
2015-05-07 12:00:00,31.29,31.46,31.27,31.45,7590000.0,28.031,28.1833,28.013,28.1743,7590000.0
2015-05-07 12:30:00,31.45,31.52,31.41,31.48,9640000.0,28.1743,28.237,28.1385,28.2012,9640000.0
2015-05-07 13:00:00,31.48,31.52,31.35,31.38,9051200.0,28.2012,28.237,28.0847,28.1116,9051200.0
2015-05-07 13:30:00,31.38,31.44,31.32,31.33,8447600.0,28.1116,28.1653,28.0578,28.0668,8447600.0
2015-05-07 14:00:00,31.33,31.48,31.33,31.45,7212800.0,28.0668,28.2012,28.0668,28.1743,7212800.0
2015-05-07 14:30:00,31.45,31.48,31.41,31.45,5838800.0,28.1743,28.2012,28.1385,28.1743,5838800.0
2015-05-07 15:00:00,31.45,31.47,31.33,31.38,8815600.0,28.1743,28.1922,28.0668,28.1116,8815600.0
2015-05-07 15:30:00,31.38,31.38,31.29,31.31,14148000.0,28.1116,28.1116,28.031,28.0489,14148000.0
2015-05-08 09:30:00,31.67,31.8,31.53,31.74,35060000.0,28.3714,28.4878,28.246,28.4341,35060000.0
2015-05-08 10:00:00,31.74,31.76,31.6,31.64,14550400.0,28.4341,28.452,28.3087,28.3445,14550400.0
2015-05-08 10:30:00,31.64,31.72,31.64,31.71,7828000.0,28.3445,28.4162,28.3445,28.4072,7828000.0
2015-05-08 11:00:00,31.71,31.82,31.7,31.77,11838400.0,28.4072,28.5058,28.3983,28.461,11838400.0
2015-05-08 11:30:00,31.77,31.88,31.75,31.84,10675600.0,28.461,28.5595,28.443,28.5237,10675600.0
2015-05-08 12:00:00,31.84,31.87,31.77,31.82,6814400.0,28.5237,28.5505,28.461,28.5058,6814400.0
2015-05-08 12:30:00,31.82,31.85,31.76,31.8,7218800.0,28.5058,28.5326,28.452,28.4878,7218800.0
2015-05-08 13:00:00,31.8,31.88,31.78,31.85,9354400.0,28.4878,28.5595,28.4699,28.5326,9354400.0
2015-05-08 13:30:00,31.85,31.9,31.81,31.81,7475600.0,28.5326,28.5774,28.4968,28.4968,7475600.0
2015-05-08 14:00:00,31.81,31.84,31.8,31.82,4794400.0,28.4968,28.5237,28.4878,28.5058,4794400.0
2015-05-08 14:30:00,31.82,31.85,31.77,31.84,7509200.0,28.5058,28.5326,28.461,28.5237,7509200.0
2015-05-08 15:00:00,31.84,31.86,31.8,31.83,8244000.0,28.5237,28.5416,28.4878,28.5147,8244000.0
2015-05-08 15:30:00,31.83,31.91,31.82,31.9,20672800.0,28.5147,28.5864,28.5058,28.5774,20672800.0
2015-05-11 09:30:00,31.85,31.89,31.47,31.55,30650400.0,28.5326,28.5685,28.1922,28.2639,30650400.0
2015-05-11 10:00:00,31.55,31.63,31.45,31.46,14833200.0,28.2639,28.3355,28.1743,28.1833,14833200.0
2015-05-11 10:30:00,31.46,31.54,31.41,31.54,13882000.0,28.1833,28.2549,28.1385,28.2549,13882000.0
2015-05-11 11:00:00,31.54,31.6,31.46,31.53,10370800.0,28.2549,28.3087,28.1833,28.246,10370800.0
2015-05-11 11:30:00,31.53,31.68,31.52,31.68,7454400.0,28.246,28.3803,28.237,28.3803,7454400.0
2015-05-11 12:00:00,31.68,31.69,31.56,31.63,6968400.0,28.3803,28.3893,28.2728,28.3355,6968400.0
2015-05-11 12:30:00,31.64,31.64,31.58,31.62,3677600.0,28.3445,28.3445,28.2908,28.3266,3677600.0
2015-05-11 13:00:00,31.62,31.7,31.61,31.7,4886000.0,28.3266,28.3983,28.3176,28.3983,4886000.0
2015-05-11 13:30:00,31.7,31.74,31.66,31.66,6366400.0,28.3983,28.4341,28.3624,28.3624,6366400.0
2015-05-11 14:00:00,31.66,31.7,31.6,31.68,5350000.0,28.3624,28.3983,28.3087,28.3803,5350000.0
2015-05-11 14:30:00,31.68,31.72,31.62,31.63,6092400.0,28.3803,28.4162,28.3266,28.3355,6092400.0
2015-05-11 15:00:00,31.63,31.67,31.55,31.61,7411600.0,28.3355,28.3714,28.2639,28.3176,7411600.0
2015-05-11 15:30:00,31.61,31.66,31.58,31.58,10412800.0,28.3176,28.3624,28.2908,28.2908,10412800.0
2015-05-12 09:30:00,31.4,31.45,31.21,31.28,28691200.0,28.1295,28.1743,27.9593,28.022,28691200.0
2015-05-12 10:00:00,31.28,31.31,31.22,31.29,13978000.0,28.022,28.0489,27.9682,28.031,13978000.0
2015-05-12 10:30:00,31.28,31.5,31.27,31.42,16595600.0,28.022,28.2191,28.013,28.1474,16595600.0
2015-05-12 11:00:00,31.42,31.56,31.4,31.52,12359200.0,28.1474,28.2728,28.1295,28.237,12359200.0
2015-05-12 11:30:00,31.52,31.62,31.51,31.56,10146400.0,28.237,28.3266,28.228,28.2728,10146400.0
2015-05-12 12:00:00,31.56,31.6,31.44,31.52,9116800.0,28.2728,28.3087,28.1653,28.237,9116800.0
2015-05-12 12:30:00,31.52,31.6,31.47,31.58,6482400.0,28.237,28.3087,28.1922,28.2908,6482400.0
2015-05-12 13:00:00,31.59,31.72,31.57,31.68,10529200.0,28.2997,28.4162,28.2818,28.3803,10529200.0
2015-05-12 13:30:00,31.68,31.68,31.59,31.63,7046000.0,28.3803,28.3803,28.2997,28.3355,7046000.0
2015-05-12 14:00:00,31.63,31.68,31.59,31.64,6479600.0,28.3355,28.3803,28.2997,28.3445,6479600.0
2015-05-12 14:30:00,31.64,31.7,31.53,31.56,7772800.0,28.3445,28.3983,28.246,28.2728,7772800.0
2015-05-12 15:00:00,31.56,31.61,31.52,31.55,7419600.0,28.2728,28.3176,28.237,28.2639,7419600.0
2015-05-12 15:30:00,31.55,31.58,31.47,31.47,15128000.0,28.2639,28.2908,28.1922,28.1922,15128000.0
2015-05-13 09:30:00,31.54,31.8,31.5,31.69,24269600.0,28.2549,28.4878,28.2191,28.3893,24269600.0
2015-05-13 10:00:00,31.69,31.74,31.63,31.65,11558400.0,28.3893,28.4341,28.3355,28.3535,11558400.0
2015-05-13 10:30:00,31.65,31.69,31.59,31.62,10129200.0,28.3535,28.3893,28.2997,28.3266,10129200.0
2015-05-13 11:00:00,31.62,31.66,31.57,31.61,8462000.0,28.3266,28.3624,28.2818,28.3176,8462000.0
2015-05-13 11:30:00,31.61,31.68,31.58,31.65,5673600.0,28.3176,28.3803,28.2908,28.3535,5673600.0
2015-05-13 12:00:00,31.65,31.67,31.55,31.57,4595200.0,28.3535,28.3714,28.2639,28.2818,4595200.0
2015-05-13 12:30:00,31.57,31.65,31.54,31.61,5024800.0,28.2818,28.3535,28.2549,28.3176,5024800.0
2015-05-13 13:00:00,31.61,31.69,31.6,31.67,5268000.0,28.3176,28.3893,28.3087,28.3714,5268000.0
2015-05-13 13:30:00,31.67,31.7,31.63,31.68,4949200.0,28.3714,28.3983,28.3355,28.3803,4949200.0
2015-05-13 14:00:00,31.69,31.7,31.57,31.59,6848800.0,28.3893,28.3983,28.2818,28.2997,6848800.0
2015-05-13 14:30:00,31.59,31.62,31.55,31.58,5725600.0,28.2997,28.3266,28.2639,28.2908,5725600.0
2015-05-13 15:00:00,31.58,31.59,31.51,31.54,8473200.0,28.2908,28.2997,28.228,28.2549,8473200.0
2015-05-13 15:30:00,31.54,31.55,31.47,31.5,13253600.0,28.2549,28.2639,28.1922,28.2191,13253600.0
2015-05-14 09:30:00,31.86,31.95,31.79,31.93,31859600.0,28.5416,28.6222,28.4789,28.6043,31859600.0
2015-05-14 10:00:00,31.93,32.05,31.88,32.0,22970400.0,28.6043,28.7118,28.5595,28.667,22970400.0
2015-05-14 10:30:00,32.0,32.06,31.96,32.06,12917600.0,28.667,28.7208,28.6312,28.7208,12917600.0
2015-05-14 11:00:00,32.06,32.11,32.04,32.06,11311600.0,28.7208,28.7656,28.7028,28.7208,11311600.0
2015-05-14 11:30:00,32.06,32.11,32.04,32.1,8568800.0,28.7208,28.7656,28.7028,28.7566,8568800.0
2015-05-14 12:00:00,32.1,32.12,32.04,32.1,7270800.0,28.7566,28.7745,28.7028,28.7566,7270800.0
2015-05-14 12:30:00,32.1,32.14,32.07,32.13,7133600.0,28.7566,28.7924,28.7297,28.7835,7133600.0
2015-05-14 13:00:00,32.13,32.17,32.12,32.17,6819600.0,28.7835,28.8193,28.7745,28.8193,6819600.0
2015-05-14 13:30:00,32.17,32.21,32.15,32.17,7922400.0,28.8193,28.8551,28.8014,28.8193,7922400.0
2015-05-14 14:00:00,32.17,32.22,32.13,32.21,6672400.0,28.8193,28.8641,28.7835,28.8551,6672400.0
2015-05-14 14:30:00,32.21,32.23,32.18,32.23,6278400.0,28.8551,28.8731,28.8283,28.8731,6278400.0
2015-05-14 15:00:00,32.23,32.23,32.19,32.21,7474800.0,28.8731,28.8731,28.8372,28.8551,7474800.0
2015-05-14 15:30:00,32.21,32.24,32.16,32.24,18392400.0,28.8551,28.882,28.8103,28.882,18392400.0
2015-05-15 09:30:00,32.3,32.37,32.1,32.15,34154800.0,28.9358,28.9985,28.7566,28.8014,34154800.0
2015-05-15 10:00:00,32.15,32.16,32.06,32.1,16309600.0,28.8014,28.8103,28.7208,28.7566,16309600.0
2015-05-15 10:30:00,32.1,32.19,32.05,32.19,10530400.0,28.7566,28.8372,28.7118,28.8372,10530400.0
2015-05-15 11:00:00,32.19,32.22,32.07,32.07,9061600.0,28.8372,28.8641,28.7297,28.7297,9061600.0
2015-05-15 11:30:00,32.07,32.14,32.07,32.13,5368000.0,28.7297,28.7924,28.7297,28.7835,5368000.0
2015-05-15 12:00:00,32.14,32.18,32.12,32.14,4968800.0,28.7924,28.8283,28.7745,28.7924,4968800.0
2015-05-15 12:30:00,32.14,32.19,32.13,32.14,4939200.0,28.7924,28.8372,28.7835,28.7924,4939200.0
2015-05-15 13:00:00,32.14,32.17,32.11,32.12,4292800.0,28.7924,28.8193,28.7656,28.7745,4292800.0
2015-05-15 13:30:00,32.12,32.14,32.1,32.11,4470000.0,28.7745,28.7924,28.7566,28.7656,4470000.0
2015-05-15 14:00:00,32.11,32.16,32.08,32.15,6440800.0,28.7656,28.8103,28.7387,28.8014,6440800.0
2015-05-15 14:30:00,32.15,32.23,32.14,32.22,8292400.0,28.8014,28.8731,28.7924,28.8641,8292400.0
2015-05-15 15:00:00,32.22,32.22,32.14,32.14,6607600.0,28.8641,28.8641,28.7924,28.7924,6607600.0
2015-05-15 15:30:00,32.14,32.2,32.13,32.19,13820400.0,28.7924,28.8462,28.7835,28.8372,13820400.0
2015-05-18 09:30:00,32.1,32.39,32.09,32.31,21773200.0,28.7566,29.0164,28.7476,28.9447,21773200.0
2015-05-18 10:00:00,32.31,32.37,32.23,32.29,11153600.0,28.9447,28.9985,28.8731,28.9268,11153600.0
2015-05-18 10:30:00,32.29,32.35,32.16,32.2,9782400.0,28.9268,28.9806,28.8103,28.8462,9782400.0
2015-05-18 11:00:00,32.2,32.52,32.19,32.52,31844400.0,28.8462,29.1328,28.8372,29.1328,31844400.0
2015-05-18 11:30:00,32.52,32.63,32.52,32.57,20184800.0,29.1328,29.2314,29.1328,29.1776,20184800.0
2015-05-18 12:00:00,32.57,32.59,32.48,32.52,9844400.0,29.1776,29.1956,29.097,29.1328,9844400.0
2015-05-18 12:30:00,32.53,32.62,32.49,32.59,8396400.0,29.1418,29.2224,29.106,29.1956,8396400.0
2015-05-18 13:00:00,32.59,32.68,32.59,32.65,10505200.0,29.1956,29.2762,29.1956,29.2493,10505200.0
2015-05-18 13:30:00,32.65,32.66,32.6,32.63,6964000.0,29.2493,29.2583,29.2045,29.2314,6964000.0
2015-05-18 14:00:00,32.63,32.66,32.57,32.61,8061200.0,29.2314,29.2583,29.1776,29.2135,8061200.0
2015-05-18 14:30:00,32.61,32.66,32.58,32.64,7660400.0,29.2135,29.2583,29.1866,29.2403,7660400.0
2015-05-18 15:00:00,32.65,32.66,32.6,32.6,8612000.0,29.2493,29.2583,29.2045,29.2045,8612000.0
2015-05-18 15:30:00,32.6,32.63,32.53,32.54,14094400.0,29.2045,29.2314,29.1418,29.1508,14094400.0
2015-05-19 09:30:00,32.67,32.72,32.49,32.6,27652800.0,29.2672,29.312,29.106,29.2045,27652800.0
2015-05-19 10:00:00,32.6,32.62,32.46,32.55,17205200.0,29.2045,29.2224,29.0791,29.1597,17205200.0
2015-05-19 10:30:00,32.55,32.63,32.53,32.6,11650800.0,29.1597,29.2314,29.1418,29.2045,11650800.0
2015-05-19 11:00:00,32.6,32.62,32.55,32.58,7380400.0,29.2045,29.2224,29.1597,29.1866,7380400.0
2015-05-19 11:30:00,32.59,32.62,32.55,32.6,6837600.0,29.1956,29.2224,29.1597,29.2045,6837600.0
2015-05-19 12:00:00,32.6,32.61,32.54,32.54,5516000.0,29.2045,29.2135,29.1508,29.1508,5516000.0
2015-05-19 12:30:00,32.55,32.61,32.51,32.58,8641600.0,29.1597,29.2135,29.1239,29.1866,8641600.0
2015-05-19 13:00:00,32.59,32.62,32.55,32.62,4843200.0,29.1956,29.2224,29.1597,29.2224,4843200.0
2015-05-19 13:30:00,32.61,32.69,32.61,32.68,9742000.0,29.2135,29.2851,29.2135,29.2762,9742000.0
2015-05-19 14:00:00,32.67,32.69,32.66,32.67,5406800.0,29.2672,29.2851,29.2583,29.2672,5406800.0
2015-05-19 14:30:00,32.67,32.68,32.59,32.6,8072000.0,29.2672,29.2762,29.1956,29.2045,8072000.0
2015-05-19 15:00:00,32.6,32.62,32.44,32.45,12747200.0,29.2045,29.2224,29.0612,29.0701,12747200.0
2015-05-19 15:30:00,32.45,32.56,32.41,32.52,16625200.0,29.0701,29.1687,29.0343,29.1328,16625200.0
2015-05-20 09:30:00,32.5,32.55,32.34,32.43,18756000.0,29.1149,29.1597,28.9716,29.0522,18756000.0
2015-05-20 10:00:00,32.43,32.57,32.41,32.51,12698400.0,29.0522,29.1776,29.0343,29.1239,12698400.0
2015-05-20 10:30:00,32.51,32.56,32.5,32.51,7934800.0,29.1239,29.1687,29.1149,29.1239,7934800.0
2015-05-20 11:00:00,32.51,32.56,32.47,32.48,5782400.0,29.1239,29.1687,29.0881,29.097,5782400.0
2015-05-20 11:30:00,32.47,32.51,32.43,32.49,5770000.0,29.0881,29.1239,29.0522,29.106,5770000.0
2015-05-20 12:00:00,32.49,32.52,32.48,32.49,2730400.0,29.106,29.1328,29.097,29.106,2730400.0
2015-05-20 12:30:00,32.49,32.5,32.43,32.47,3362000.0,29.106,29.1149,29.0522,29.0881,3362000.0
2015-05-20 13:00:00,32.47,32.49,32.43,32.48,2612000.0,29.0881,29.106,29.0522,29.097,2612000.0
2015-05-20 13:30:00,32.47,32.5,32.43,32.48,4425200.0,29.0881,29.1149,29.0522,29.097,4425200.0
2015-05-20 14:00:00,32.49,32.74,32.47,32.73,16526000.0,29.106,29.3299,29.0881,29.321,16526000.0
2015-05-20 14:30:00,32.73,32.74,32.62,32.66,13098400.0,29.321,29.3299,29.2224,29.2583,13098400.0
2015-05-20 15:00:00,32.66,32.69,32.49,32.55,13204800.0,29.2583,29.2851,29.106,29.1597,13204800.0
2015-05-20 15:30:00,32.56,32.57,32.5,32.52,12874000.0,29.1687,29.1776,29.1149,29.1328,12874000.0
2015-05-21 09:30:00,32.52,32.63,32.46,32.57,18308400.0,29.1328,29.2314,29.0791,29.1776,18308400.0
2015-05-21 10:00:00,32.58,32.7,32.57,32.68,14194000.0,29.1866,29.2941,29.1776,29.2762,14194000.0
2015-05-21 10:30:00,32.68,32.77,32.66,32.75,14126800.0,29.2762,29.3568,29.2583,29.3389,14126800.0
2015-05-21 11:00:00,32.74,32.84,32.74,32.82,13808000.0,29.3299,29.4195,29.3299,29.4016,13808000.0
2015-05-21 11:30:00,32.82,32.85,32.77,32.82,9165600.0,29.4016,29.4285,29.3568,29.4016,9165600.0
2015-05-21 12:00:00,32.82,32.87,32.8,32.85,6981600.0,29.4016,29.4464,29.3837,29.4285,6981600.0
2015-05-21 12:30:00,32.85,32.87,32.82,32.85,6178000.0,29.4285,29.4464,29.4016,29.4285,6178000.0
2015-05-21 13:00:00,32.86,32.87,32.84,32.86,4848400.0,29.4374,29.4464,29.4195,29.4374,4848400.0
2015-05-21 13:30:00,32.86,32.88,32.76,32.79,8508000.0,29.4374,29.4554,29.3478,29.3747,8508000.0
2015-05-21 14:00:00,32.79,32.87,32.78,32.86,5381200.0,29.3747,29.4464,29.3658,29.4374,5381200.0
2015-05-21 14:30:00,32.86,32.88,32.85,32.86,5810800.0,29.4374,29.4554,29.4285,29.4374,5810800.0
2015-05-21 15:00:00,32.86,32.87,32.79,32.83,7467600.0,29.4374,29.4464,29.3747,29.4106,7467600.0
2015-05-21 15:30:00,32.83,32.91,32.83,32.85,17320400.0,29.4106,29.4822,29.4106,29.4285,17320400.0
2015-05-22 09:30:00,32.9,33.12,32.85,33.09,32770400.0,29.4733,29.6704,29.4285,29.6435,32770400.0
2015-05-22 10:00:00,33.09,33.18,33.07,33.13,18817200.0,29.6435,29.7241,29.6256,29.6793,18817200.0
2015-05-22 10:30:00,33.13,33.23,33.12,33.2,15167600.0,29.6793,29.7689,29.6704,29.742,15167600.0
2015-05-22 11:00:00,33.2,33.22,33.07,33.09,12415600.0,29.742,29.7599,29.6256,29.6435,12415600.0
2015-05-22 11:30:00,33.1,33.11,33.03,33.11,8669600.0,29.6524,29.6614,29.5897,29.6614,8669600.0
2015-05-22 12:00:00,33.11,33.13,33.09,33.11,5580800.0,29.6614,29.6793,29.6435,29.6614,5580800.0
2015-05-22 12:30:00,33.11,33.14,33.09,33.1,4399200.0,29.6614,29.6883,29.6435,29.6524,4399200.0
2015-05-22 13:00:00,33.1,33.23,33.09,33.21,12268400.0,29.6524,29.7689,29.6435,29.751,12268400.0
2015-05-22 13:30:00,33.21,33.24,33.18,33.2,8013200.0,29.751,29.7779,29.7241,29.742,8013200.0
2015-05-22 14:00:00,33.2,33.2,33.13,33.17,6786800.0,29.742,29.742,29.6793,29.7151,6786800.0
2015-05-22 14:30:00,33.17,33.2,33.12,33.2,6030800.0,29.7151,29.742,29.6704,29.742,6030800.0
2015-05-22 15:00:00,33.2,33.24,33.16,33.19,9208400.0,29.742,29.7779,29.7062,29.7331,9208400.0
2015-05-22 15:30:00,33.2,33.22,33.13,33.14,17438000.0,29.742,29.7599,29.6793,29.6883,17438000.0
2015-05-26 09:30:00,33.15,33.23,32.81,32.85,33991200.0,29.6972,29.7689,29.3926,29.4285,33991200.0
2015-05-26 10:00:00,32.84,32.91,32.69,32.76,26262400.0,29.4195,29.4822,29.2851,29.3478,26262400.0
2015-05-26 10:30:00,32.76,32.77,32.67,32.7,15976800.0,29.3478,29.3568,29.2672,29.2941,15976800.0
2015-05-26 11:00:00,32.7,32.72,32.57,32.62,16724800.0,29.2941,29.312,29.1776,29.2224,16724800.0
2015-05-26 11:30:00,32.62,32.72,32.6,32.66,12538000.0,29.2224,29.312,29.2045,29.2583,12538000.0
2015-05-26 12:00:00,32.66,32.68,32.61,32.68,6886400.0,29.2583,29.2762,29.2135,29.2762,6886400.0
2015-05-26 12:30:00,32.68,32.68,32.58,32.58,8648800.0,29.2762,29.2762,29.1866,29.1866,8648800.0
2015-05-26 13:00:00,32.58,32.59,32.49,32.56,15490400.0,29.1866,29.1956,29.106,29.1687,15490400.0
2015-05-26 13:30:00,32.55,32.56,32.44,32.45,13227200.0,29.1597,29.1687,29.0612,29.0701,13227200.0
2015-05-26 14:00:00,32.45,32.48,32.41,32.43,13936400.0,29.0701,29.097,29.0343,29.0522,13936400.0
2015-05-26 14:30:00,32.43,32.43,32.3,32.3,16460000.0,29.0522,29.0522,28.9358,28.9358,16460000.0
2015-05-26 15:00:00,32.31,32.38,32.28,32.37,19669600.0,28.9447,29.0074,28.9178,28.9985,19669600.0
2015-05-26 15:30:00,32.37,32.46,32.37,32.41,23499200.0,28.9985,29.0791,28.9985,29.0343,23499200.0
2015-05-27 09:30:00,32.57,32.8,32.51,32.74,31554400.0,29.1776,29.3837,29.1239,29.3299,31554400.0
2015-05-27 10:00:00,32.75,32.83,32.71,32.76,16778000.0,29.3389,29.4106,29.3031,29.3478,16778000.0
2015-05-27 10:30:00,32.76,32.87,32.74,32.86,12603600.0,29.3478,29.4464,29.3299,29.4374,12603600.0
2015-05-27 11:00:00,32.86,32.9,32.85,32.86,10806400.0,29.4374,29.4733,29.4285,29.4374,10806400.0
2015-05-27 11:30:00,32.86,32.98,32.84,32.96,10185600.0,29.4374,29.5449,29.4195,29.527,10185600.0
2015-05-27 12:00:00,32.97,32.99,32.94,32.95,6762400.0,29.536,29.5539,29.5091,29.5181,6762400.0
2015-05-27 12:30:00,32.96,32.97,32.88,32.95,8347600.0,29.527,29.536,29.4554,29.5181,8347600.0
2015-05-27 13:00:00,32.95,33.06,32.93,33.04,10480000.0,29.5181,29.6166,29.5001,29.5987,10480000.0
2015-05-27 13:30:00,33.04,33.05,33.01,33.02,7012400.0,29.5987,29.6076,29.5718,29.5808,7012400.0
2015-05-27 14:00:00,33.02,33.02,32.96,32.99,8447600.0,29.5808,29.5808,29.527,29.5539,8447600.0
2015-05-27 14:30:00,33.0,33.03,32.97,33.03,5418400.0,29.5629,29.5897,29.536,29.5897,5418400.0
2015-05-27 15:00:00,33.02,33.07,33.01,33.04,9088800.0,29.5808,29.6256,29.5718,29.5987,9088800.0
2015-05-27 15:30:00,33.04,33.06,32.99,33.0,15981200.0,29.5987,29.6166,29.5539,29.5629,15981200.0
2015-05-28 09:30:00,32.97,32.97,32.77,32.81,24254000.0,29.536,29.536,29.3568,29.3926,24254000.0
2015-05-28 10:00:00,32.81,32.92,32.8,32.91,10050400.0,29.3926,29.4912,29.3837,29.4822,10050400.0
2015-05-28 10:30:00,32.91,32.91,32.83,32.85,7862800.0,29.4822,29.4822,29.4106,29.4285,7862800.0
2015-05-28 11:00:00,32.85,32.95,32.83,32.91,8550000.0,29.4285,29.5181,29.4106,29.4822,8550000.0
2015-05-28 11:30:00,32.91,32.93,32.84,32.86,6662800.0,29.4822,29.5001,29.4195,29.4374,6662800.0
2015-05-28 12:00:00,32.86,32.92,32.84,32.91,5204000.0,29.4374,29.4912,29.4195,29.4822,5204000.0
2015-05-28 12:30:00,32.91,32.92,32.85,32.87,4421200.0,29.4822,29.4912,29.4285,29.4464,4421200.0
2015-05-28 13:00:00,32.87,32.9,32.85,32.87,3854000.0,29.4464,29.4733,29.4285,29.4464,3854000.0
2015-05-28 13:30:00,32.87,32.89,32.85,32.87,4014800.0,29.4464,29.4643,29.4285,29.4464,4014800.0
2015-05-28 14:00:00,32.87,32.92,32.85,32.92,4338800.0,29.4464,29.4912,29.4285,29.4912,4338800.0
2015-05-28 14:30:00,32.92,32.95,32.91,32.94,4811600.0,29.4912,29.5181,29.4822,29.5091,4811600.0
2015-05-28 15:00:00,32.94,32.99,32.91,32.92,7028400.0,29.5091,29.5539,29.4822,29.4912,7028400.0
2015-05-28 15:30:00,32.92,32.97,32.92,32.94,8955200.0,29.4912,29.536,29.4912,29.5091,8955200.0
2015-05-29 09:30:00,32.81,32.86,32.77,32.81,19605200.0,29.3926,29.4374,29.3568,29.3926,19605200.0
2015-05-29 10:00:00,32.82,32.86,32.63,32.63,15871600.0,29.4016,29.4374,29.2314,29.2314,15871600.0
2015-05-29 10:30:00,32.64,32.68,32.48,32.55,19751600.0,29.2403,29.2762,29.097,29.1597,19751600.0
2015-05-29 11:00:00,32.55,32.64,32.54,32.58,10551600.0,29.1597,29.2403,29.1508,29.1866,10551600.0
2015-05-29 11:30:00,32.58,32.7,32.57,32.66,8792000.0,29.1866,29.2941,29.1776,29.2583,8792000.0
2015-05-29 12:00:00,32.66,32.73,32.66,32.7,6706800.0,29.2583,29.321,29.2583,29.2941,6706800.0
2015-05-29 12:30:00,32.7,32.82,32.7,32.75,8037200.0,29.2941,29.4016,29.2941,29.3389,8037200.0
2015-05-29 13:00:00,32.74,32.79,32.72,32.79,4696800.0,29.3299,29.3747,29.312,29.3747,4696800.0
2015-05-29 13:30:00,32.79,32.8,32.7,32.72,5816800.0,29.3747,29.3837,29.2941,29.312,5816800.0
2015-05-29 14:00:00,32.72,32.72,32.65,32.65,6883600.0,29.312,29.312,29.2493,29.2493,6883600.0
2015-05-29 14:30:00,32.65,32.67,32.57,32.65,11817600.0,29.2493,29.2672,29.1776,29.2493,11817600.0
2015-05-29 15:00:00,32.65,32.72,32.63,32.68,10352800.0,29.2493,29.312,29.2314,29.2762,10352800.0
2015-05-29 15:30:00,32.68,32.7,32.56,32.58,20467600.0,29.2762,29.2941,29.1687,29.1866,20467600.0
2015-06-01 09:30:00,32.84,32.85,32.54,32.68,26249156.0,29.4195,29.4285,29.1508,29.2762,26249156.0
2015-06-01 10:00:00,32.68,32.74,32.51,32.63,16029240.0,29.2762,29.3299,29.1239,29.2314,16029240.0
2015-06-01 10:30:00,32.63,32.65,32.54,32.63,8273832.0,29.2314,29.2493,29.1508,29.2314,8273832.0
2015-06-01 11:00:00,32.63,32.72,32.58,32.59,7966112.0,29.2314,29.312,29.1866,29.1956,7966112.0
2015-06-01 11:30:00,32.59,32.63,32.57,32.59,4298236.0,29.1956,29.2314,29.1776,29.1956,4298236.0
2015-06-01 12:00:00,32.59,32.75,32.58,32.74,7422096.0,29.1956,29.3389,29.1866,29.3299,7422096.0
2015-06-01 12:30:00,32.75,32.75,32.71,32.73,5759960.0,29.3389,29.3389,29.3031,29.321,5759960.0
2015-06-01 13:00:00,32.74,32.75,32.68,32.7,5529380.0,29.3299,29.3389,29.2762,29.2941,5529380.0
2015-06-01 13:30:00,32.7,32.72,32.68,32.7,4127228.0,29.2941,29.312,29.2762,29.2941,4127228.0
2015-06-01 14:00:00,32.7,32.72,32.64,32.71,5154660.0,29.2941,29.312,29.2403,29.3031,5154660.0
2015-06-01 14:30:00,32.71,32.72,32.66,32.7,4443040.0,29.3031,29.312,29.2583,29.2941,4443040.0
2015-06-01 15:00:00,32.7,32.71,32.66,32.67,4335632.0,29.2941,29.3031,29.2583,29.2672,4335632.0
2015-06-01 15:30:00,32.67,32.67,32.59,32.63,10414004.0,29.2672,29.2672,29.1956,29.2314,10414004.0
2015-06-02 09:30:00,32.47,32.61,32.33,32.43,25257396.0,29.0881,29.2135,28.9626,29.0522,25257396.0
2015-06-02 10:00:00,32.43,32.52,32.38,32.47,12414616.0,29.0522,29.1328,29.0074,29.0881,12414616.0
2015-06-02 10:30:00,32.47,32.6,32.45,32.51,9159340.0,29.0881,29.2045,29.0701,29.1239,9159340.0
2015-06-02 11:00:00,32.51,32.56,32.46,32.46,7240612.0,29.1239,29.1687,29.0791,29.0791,7240612.0
2015-06-02 11:30:00,32.46,32.52,32.45,32.52,6007360.0,29.0791,29.1328,29.0701,29.1328,6007360.0
2015-06-02 12:00:00,32.52,32.59,32.5,32.52,7729452.0,29.1328,29.1956,29.1149,29.1328,7729452.0
2015-06-02 12:30:00,32.52,32.6,32.51,32.58,6438060.0,29.1328,29.2045,29.1239,29.1866,6438060.0
2015-06-02 13:00:00,32.58,32.63,32.56,32.6,6566240.0,29.1866,29.2314,29.1687,29.2045,6566240.0
2015-06-02 13:30:00,32.6,32.66,32.59,32.65,6091356.0,29.2045,29.2583,29.1956,29.2493,6091356.0
2015-06-02 14:00:00,32.64,32.67,32.56,32.57,7150816.0,29.2403,29.2672,29.1687,29.1776,7150816.0
2015-06-02 14:30:00,32.57,32.6,32.48,32.51,8490456.0,29.1776,29.2045,29.097,29.1239,8490456.0
2015-06-02 15:00:00,32.51,32.52,32.45,32.49,7569148.0,29.1239,29.1328,29.0701,29.106,7569148.0
2015-06-02 15:30:00,32.49,32.52,32.45,32.49,11130748.0,29.106,29.1328,29.0701,29.106,11130748.0
2015-06-03 09:30:00,32.67,32.7,32.56,32.67,17849256.0,29.2672,29.2941,29.1687,29.2672,17849256.0
2015-06-03 10:00:00,32.67,32.74,32.58,32.7,14085036.0,29.2672,29.3299,29.1866,29.2941,14085036.0
2015-06-03 10:30:00,32.7,32.73,32.67,32.71,8029432.0,29.2941,29.321,29.2672,29.3031,8029432.0
2015-06-03 11:00:00,32.71,32.72,32.61,32.63,6317860.0,29.3031,29.312,29.2135,29.2314,6317860.0
2015-06-03 11:30:00,32.63,32.66,32.57,32.61,8287492.0,29.2314,29.2583,29.1776,29.2135,8287492.0
2015-06-03 12:00:00,32.62,32.65,32.5,32.55,7655472.0,29.2224,29.2493,29.1149,29.1597,7655472.0
2015-06-03 12:30:00,32.55,32.56,32.48,32.54,8870444.0,29.1597,29.1687,29.097,29.1508,8870444.0
2015-06-03 13:00:00,32.54,32.55,32.5,32.52,5210532.0,29.1508,29.1597,29.1149,29.1328,5210532.0
2015-06-03 13:30:00,32.52,32.56,32.49,32.56,5647104.0,29.1328,29.1687,29.106,29.1687,5647104.0
2015-06-03 14:00:00,32.56,32.6,32.55,32.58,6654332.0,29.1687,29.2045,29.1597,29.1866,6654332.0
2015-06-03 14:30:00,32.58,32.59,32.52,32.54,4713176.0,29.1866,29.1956,29.1328,29.1508,4713176.0
2015-06-03 15:00:00,32.54,32.56,32.49,32.52,6206772.0,29.1508,29.1687,29.106,29.1328,6206772.0
2015-06-03 15:30:00,32.52,32.55,32.49,32.54,11483040.0,29.1328,29.1597,29.106,29.1508,11483040.0
2015-06-04 09:30:00,32.4,32.61,32.34,32.57,21937736.0,29.0253,29.2135,28.9716,29.1776,21937736.0
2015-06-04 10:00:00,32.56,32.65,32.52,32.55,12074648.0,29.1687,29.2493,29.1328,29.1597,12074648.0
2015-06-04 10:30:00,32.55,32.56,32.45,32.46,9577488.0,29.1597,29.1687,29.0701,29.0791,9577488.0
2015-06-04 11:00:00,32.46,32.5,32.41,32.46,9073416.0,29.0791,29.1149,29.0343,29.0791,9073416.0
2015-06-04 11:30:00,32.46,32.47,32.38,32.41,8037176.0,29.0791,29.0881,29.0074,29.0343,8037176.0
2015-06-04 12:00:00,32.41,32.44,32.38,32.42,5298504.0,29.0343,29.0612,29.0074,29.0433,5298504.0
2015-06-04 12:30:00,32.42,32.47,32.4,32.42,4702168.0,29.0433,29.0881,29.0253,29.0433,4702168.0
2015-06-04 13:00:00,32.42,32.42,32.3,32.34,12386424.0,29.0433,29.0433,28.9358,28.9716,12386424.0
2015-06-04 13:30:00,32.33,32.35,32.29,32.31,7869592.0,28.9626,28.9806,28.9268,28.9447,7869592.0
2015-06-04 14:00:00,32.31,32.35,32.23,32.29,11870480.0,28.9447,28.9806,28.8731,28.9268,11870480.0
2015-06-04 14:30:00,32.29,32.31,32.25,32.3,7442464.0,28.9268,28.9447,28.891,28.9358,7442464.0
2015-06-04 15:00:00,32.3,32.37,32.27,32.29,9894844.0,28.9358,28.9985,28.9089,28.9268,9894844.0
2015-06-04 15:30:00,32.29,32.37,32.27,32.37,16626360.0,28.9268,28.9985,28.9089,28.9985,16626360.0
2015-06-05 09:30:00,32.38,32.42,32.09,32.24,26240336.0,29.0074,29.0433,28.7476,28.882,26240336.0
2015-06-05 10:00:00,32.24,32.37,32.23,32.29,14019816.0,28.882,28.9985,28.8731,28.9268,14019816.0
2015-06-05 10:30:00,32.28,32.36,32.2,32.23,10709356.0,28.9178,28.9895,28.8462,28.8731,10709356.0
2015-06-05 11:00:00,32.23,32.29,32.21,32.26,6530832.0,28.8731,28.9268,28.8551,28.8999,6530832.0
2015-06-05 11:30:00,32.27,32.28,32.15,32.18,7637388.0,28.9089,28.9178,28.8014,28.8283,7637388.0
2015-06-05 12:00:00,32.18,32.2,32.12,32.13,7284668.0,28.8283,28.8462,28.7745,28.7835,7284668.0
2015-06-05 12:30:00,32.13,32.23,32.1,32.21,7601412.0,28.7835,28.8731,28.7566,28.8551,7601412.0
2015-06-05 13:00:00,32.21,32.22,32.16,32.21,4690200.0,28.8551,28.8641,28.8103,28.8551,4690200.0
2015-06-05 13:30:00,32.21,32.24,32.14,32.19,6032164.0,28.8551,28.882,28.7924,28.8372,6032164.0
2015-06-05 14:00:00,32.19,32.23,32.17,32.2,6495000.0,28.8372,28.8731,28.8193,28.8462,6495000.0
2015-06-05 14:30:00,32.2,32.23,32.17,32.21,6009676.0,28.8462,28.8731,28.8193,28.8551,6009676.0
2015-06-05 15:00:00,32.21,32.23,32.15,32.17,7341500.0,28.8551,28.8731,28.8014,28.8193,7341500.0
2015-06-05 15:30:00,32.17,32.21,32.15,32.16,14251304.0,28.8193,28.8551,28.8014,28.8103,14251304.0
2015-06-08 09:30:00,32.22,32.24,32.04,32.09,22989764.0,28.8641,28.882,28.7028,28.7476,22989764.0
2015-06-08 10:00:00,32.09,32.3,32.06,32.28,16328368.0,28.7476,28.9358,28.7208,28.9178,16328368.0
2015-06-08 10:30:00,32.27,32.3,32.1,32.11,11475292.0,28.9089,28.9358,28.7566,28.7656,11475292.0
2015-06-08 11:00:00,32.11,32.18,32.09,32.1,9922048.0,28.7656,28.8283,28.7476,28.7566,9922048.0
2015-06-08 11:30:00,32.1,32.11,31.98,32.03,9366324.0,28.7566,28.7656,28.6491,28.6939,9366324.0
2015-06-08 12:00:00,32.03,32.03,31.96,31.98,11561212.0,28.6939,28.6939,28.6312,28.6491,11561212.0
2015-06-08 12:30:00,31.98,31.98,31.84,31.84,11748284.0,28.6491,28.6491,28.5237,28.5237,11748284.0
2015-06-08 13:00:00,31.84,31.94,31.73,31.75,16586152.0,28.5237,28.6133,28.4251,28.443,16586152.0
2015-06-08 13:30:00,31.75,31.91,31.71,31.85,15268816.0,28.443,28.5864,28.4072,28.5326,15268816.0
2015-06-08 14:00:00,31.85,31.9,31.8,31.89,10085980.0,28.5326,28.5774,28.4878,28.5685,10085980.0
2015-06-08 14:30:00,31.89,32.13,31.89,32.1,18285776.0,28.5685,28.7835,28.5685,28.7566,18285776.0
2015-06-08 15:00:00,32.1,32.11,31.94,32.0,16274044.0,28.7566,28.7656,28.6133,28.667,16274044.0
2015-06-08 15:30:00,32.0,32.04,31.94,31.94,17717072.0,28.667,28.7028,28.6133,28.6133,17717072.0
2015-06-09 09:30:00,31.67,31.81,31.52,31.63,37152628.0,28.3714,28.4968,28.237,28.3355,37152628.0
2015-06-09 10:00:00,31.63,31.65,31.41,31.46,29108936.0,28.3355,28.3535,28.1385,28.1833,29108936.0
2015-06-09 10:30:00,31.45,31.57,31.41,31.56,18272084.0,28.1743,28.2818,28.1385,28.2728,18272084.0
2015-06-09 11:00:00,31.55,31.63,31.54,31.6,11825852.0,28.2639,28.3355,28.2549,28.3087,11825852.0
2015-06-09 11:30:00,31.59,31.66,31.59,31.64,9273644.0,28.2997,28.3624,28.2997,28.3445,9273644.0
2015-06-09 12:00:00,31.63,31.65,31.57,31.63,8100828.0,28.3355,28.3535,28.2818,28.3355,8100828.0
2015-06-09 12:30:00,31.63,31.89,31.62,31.88,16326176.0,28.3355,28.5685,28.3266,28.5595,16326176.0
2015-06-09 13:00:00,31.88,32.02,31.88,32.01,16314072.0,28.5595,28.6849,28.5595,28.676,16314072.0
2015-06-09 13:30:00,32.01,32.02,31.86,31.87,9407488.0,28.676,28.6849,28.5416,28.5505,9407488.0
2015-06-09 14:00:00,31.87,31.93,31.84,31.92,8245136.0,28.5505,28.6043,28.5237,28.5953,8245136.0
2015-06-09 14:30:00,31.92,31.99,31.88,31.92,8640668.0,28.5953,28.658,28.5595,28.5953,8640668.0
2015-06-09 15:00:00,31.92,31.92,31.78,31.81,10346684.0,28.5953,28.5953,28.4699,28.4968,10346684.0
2015-06-09 15:30:00,31.81,31.9,31.78,31.85,15762724.0,28.4968,28.5774,28.4699,28.5326,15762724.0
2015-06-10 09:30:00,31.98,32.21,31.96,32.14,23349012.0,28.6491,28.8551,28.6312,28.7924,23349012.0
2015-06-10 10:00:00,32.14,32.25,32.14,32.19,13837160.0,28.7924,28.891,28.7924,28.8372,13837160.0
2015-06-10 10:30:00,32.19,32.23,32.11,32.17,11372252.0,28.8372,28.8731,28.7656,28.8193,11372252.0
2015-06-10 11:00:00,32.17,32.27,32.14,32.21,13041940.0,28.8193,28.9089,28.7924,28.8551,13041940.0
2015-06-10 11:30:00,32.22,32.25,32.19,32.23,8106048.0,28.8641,28.891,28.8372,28.8731,8106048.0
2015-06-10 12:00:00,32.23,32.23,32.17,32.22,6071516.0,28.8731,28.8731,28.8193,28.8641,6071516.0
2015-06-10 12:30:00,32.21,32.26,32.18,32.24,6621492.0,28.8551,28.8999,28.8283,28.882,6621492.0
2015-06-10 13:00:00,32.24,32.26,32.18,32.22,6211044.0,28.882,28.8999,28.8283,28.8641,6211044.0
2015-06-10 13:30:00,32.22,32.24,32.18,32.24,5035484.0,28.8641,28.882,28.8283,28.882,5035484.0
2015-06-10 14:00:00,32.24,32.34,32.24,32.31,10845744.0,28.882,28.9716,28.882,28.9447,10845744.0
2015-06-10 14:30:00,32.31,32.33,32.26,32.3,8749200.0,28.9447,28.9626,28.8999,28.9358,8749200.0
2015-06-10 15:00:00,32.31,32.31,32.25,32.26,7251772.0,28.9447,28.9447,28.891,28.8999,7251772.0
2015-06-10 15:30:00,32.27,32.28,32.21,32.22,16524388.0,28.9089,28.9178,28.8551,28.8641,16524388.0
2015-06-11 09:30:00,32.3,32.55,32.27,32.52,24269572.0,28.9358,29.1597,28.9089,29.1328,24269572.0
2015-06-11 10:00:00,32.52,32.52,32.39,32.4,11496292.0,29.1328,29.1328,29.0164,29.0253,11496292.0
2015-06-11 10:30:00,32.4,32.4,32.29,32.32,12812604.0,29.0253,29.0253,28.9268,28.9537,12812604.0
2015-06-11 11:00:00,32.32,32.41,32.31,32.33,7825248.0,28.9537,29.0343,28.9447,28.9626,7825248.0
2015-06-11 11:30:00,32.33,32.38,32.32,32.33,4988128.0,28.9626,29.0074,28.9537,28.9626,4988128.0
2015-06-11 12:00:00,32.33,32.36,32.12,32.29,9888836.0,28.9626,28.9895,28.7745,28.9268,9888836.0
2015-06-11 12:30:00,32.29,32.37,32.27,32.33,5392460.0,28.9268,28.9985,28.9089,28.9626,5392460.0
2015-06-11 13:00:00,32.33,32.34,32.27,32.3,4468260.0,28.9626,28.9716,28.9089,28.9358,4468260.0
2015-06-11 13:30:00,32.3,32.34,32.28,32.31,3697944.0,28.9358,28.9716,28.9178,28.9447,3697944.0
2015-06-11 14:00:00,32.31,32.33,32.22,32.24,5203680.0,28.9447,28.9626,28.8641,28.882,5203680.0
2015-06-11 14:30:00,32.24,32.27,32.17,32.18,6111060.0,28.882,28.9089,28.8193,28.8283,6111060.0
2015-06-11 15:00:00,32.18,32.22,32.16,32.17,5680696.0,28.8283,28.8641,28.8103,28.8193,5680696.0
2015-06-11 15:30:00,32.17,32.21,32.15,32.15,13707892.0,28.8193,28.8551,28.8014,28.8014,13707892.0
2015-06-12 09:30:00,32.05,32.05,31.93,31.98,21023512.0,28.7118,28.7118,28.6043,28.6491,21023512.0
2015-06-12 10:00:00,31.98,32.08,31.96,31.99,11946160.0,28.6491,28.7387,28.6312,28.658,11946160.0
2015-06-12 10:30:00,31.98,32.0,31.86,31.86,13290816.0,28.6491,28.667,28.5416,28.5416,13290816.0
2015-06-12 11:00:00,31.86,32.01,31.85,31.96,10053824.0,28.5416,28.676,28.5326,28.6312,10053824.0
2015-06-12 11:30:00,31.97,31.98,31.89,31.9,5676904.0,28.6401,28.6491,28.5685,28.5774,5676904.0
2015-06-12 12:00:00,31.9,31.92,31.86,31.91,6241404.0,28.5774,28.5953,28.5416,28.5864,6241404.0
2015-06-12 12:30:00,31.91,31.92,31.88,31.89,3398604.0,28.5864,28.5953,28.5595,28.5685,3398604.0
2015-06-12 13:00:00,31.89,31.95,31.89,31.91,5292928.0,28.5685,28.6222,28.5685,28.5864,5292928.0
2015-06-12 13:30:00,31.9,31.94,31.88,31.92,5423724.0,28.5774,28.6133,28.5595,28.5953,5423724.0
2015-06-12 14:00:00,31.92,31.92,31.85,31.87,4940792.0,28.5953,28.5953,28.5326,28.5505,4940792.0
2015-06-12 14:30:00,31.87,31.87,31.82,31.82,6388156.0,28.5505,28.5505,28.5058,28.5058,6388156.0
2015-06-12 15:00:00,31.82,31.91,31.81,31.9,6852916.0,28.5058,28.5864,28.4968,28.5774,6852916.0
2015-06-12 15:30:00,31.9,31.93,31.78,31.79,22267740.0,28.5774,28.6043,28.4699,28.4789,22267740.0
2015-06-15 09:30:00,31.53,31.64,31.43,31.56,28059072.0,28.246,28.3445,28.1564,28.2728,28059072.0
2015-06-15 10:00:00,31.57,31.67,31.55,31.58,14973880.0,28.2818,28.3714,28.2639,28.2908,14973880.0
2015-06-15 10:30:00,31.58,31.62,31.52,31.57,9155536.0,28.2908,28.3266,28.237,28.2818,9155536.0
2015-06-15 11:00:00,31.57,31.72,31.57,31.66,11195016.0,28.2818,28.4162,28.2818,28.3624,11195016.0
2015-06-15 11:30:00,31.65,31.74,31.63,31.71,7019200.0,28.3535,28.4341,28.3355,28.4072,7019200.0
2015-06-15 12:00:00,31.71,31.77,31.66,31.67,7550668.0,28.4072,28.461,28.3624,28.3714,7550668.0
2015-06-15 12:30:00,31.66,31.69,31.6,31.67,7839932.0,28.3624,28.3893,28.3087,28.3714,7839932.0
2015-06-15 13:00:00,31.67,31.7,31.65,31.66,3593152.0,28.3714,28.3983,28.3535,28.3624,3593152.0
2015-06-15 13:30:00,31.66,31.74,31.61,31.68,6519592.0,28.3624,28.4341,28.3176,28.3803,6519592.0
2015-06-15 14:00:00,31.68,31.81,31.68,31.78,9195400.0,28.3803,28.4968,28.3803,28.4699,9195400.0
2015-06-15 14:30:00,31.78,31.79,31.71,31.73,5968000.0,28.4699,28.4789,28.4072,28.4251,5968000.0
2015-06-15 15:00:00,31.73,31.74,31.66,31.68,7161852.0,28.4251,28.4341,28.3624,28.3803,7161852.0
2015-06-15 15:30:00,31.68,31.78,31.67,31.73,12632828.0,28.3803,28.4699,28.3714,28.4251,12632828.0
2015-06-16 09:30:00,31.76,31.87,31.65,31.7,24696168.0,28.452,28.5505,28.3535,28.3983,24696168.0
2015-06-16 10:00:00,31.7,31.72,31.59,31.68,12888796.0,28.3983,28.4162,28.2997,28.3803,12888796.0
2015-06-16 10:30:00,31.68,31.73,31.64,31.71,8003708.0,28.3803,28.4251,28.3445,28.4072,8003708.0
2015-06-16 11:00:00,31.71,31.82,31.71,31.76,9651400.0,28.4072,28.5058,28.4072,28.452,9651400.0
2015-06-16 11:30:00,31.76,31.79,31.75,31.78,4910828.0,28.452,28.4789,28.443,28.4699,4910828.0
2015-06-16 12:00:00,31.78,31.81,31.77,31.8,4674400.0,28.4699,28.4968,28.461,28.4878,4674400.0
2015-06-16 12:30:00,31.8,31.87,31.8,31.85,6323612.0,28.4878,28.5505,28.4878,28.5326,6323612.0
2015-06-16 13:00:00,31.85,31.88,31.81,31.86,5338804.0,28.5326,28.5595,28.4968,28.5416,5338804.0
2015-06-16 13:30:00,31.87,31.91,31.86,31.9,4750532.0,28.5505,28.5864,28.5416,28.5774,4750532.0
2015-06-16 14:00:00,31.9,31.94,31.89,31.93,6187692.0,28.5774,28.6133,28.5685,28.6043,6187692.0
2015-06-16 14:30:00,31.93,31.96,31.91,31.93,5319068.0,28.6043,28.6312,28.5864,28.6043,5319068.0
2015-06-16 15:00:00,31.93,31.93,31.88,31.91,4873924.0,28.6043,28.6043,28.5595,28.5864,4873924.0
2015-06-16 15:30:00,31.91,31.93,31.85,31.9,11021544.0,28.5864,28.6043,28.5326,28.5774,11021544.0
2015-06-17 09:30:00,31.93,31.97,31.81,31.86,14311160.0,28.6043,28.6401,28.4968,28.5416,14311160.0
2015-06-17 10:00:00,31.86,31.88,31.77,31.8,8962104.0,28.5416,28.5595,28.461,28.4878,8962104.0
2015-06-17 10:30:00,31.8,31.87,31.78,31.85,7072568.0,28.4878,28.5505,28.4699,28.5326,7072568.0
2015-06-17 11:00:00,31.85,31.87,31.76,31.76,6918764.0,28.5326,28.5505,28.452,28.452,6918764.0
2015-06-17 11:30:00,31.76,31.82,31.76,31.8,5027712.0,28.452,28.5058,28.452,28.4878,5027712.0
2015-06-17 12:00:00,31.8,31.82,31.71,31.74,5858384.0,28.4878,28.5058,28.4072,28.4341,5858384.0
2015-06-17 12:30:00,31.74,31.75,31.69,31.71,5337808.0,28.4341,28.443,28.3893,28.4072,5337808.0
2015-06-17 13:00:00,31.71,31.75,31.7,31.72,4620256.0,28.4072,28.443,28.3983,28.4162,4620256.0
2015-06-17 13:30:00,31.73,31.79,31.71,31.75,4905736.0,28.4251,28.4789,28.4072,28.443,4905736.0
2015-06-17 14:00:00,31.74,31.91,31.68,31.76,14732076.0,28.4341,28.5864,28.3803,28.452,14732076.0
2015-06-17 14:30:00,31.77,31.94,31.75,31.93,13746572.0,28.461,28.6133,28.443,28.6043,13746572.0
2015-06-17 15:00:00,31.92,31.94,31.85,31.9,9165780.0,28.5953,28.6133,28.5326,28.5774,9165780.0
2015-06-17 15:30:00,31.9,31.92,31.82,31.82,10687248.0,28.5774,28.5953,28.5058,28.5058,10687248.0
2015-06-18 09:30:00,31.81,32.05,31.81,32.02,24214212.0,28.4968,28.7118,28.4968,28.6849,24214212.0
2015-06-18 10:00:00,32.02,32.08,32.0,32.05,12229080.0,28.6849,28.7387,28.667,28.7118,12229080.0
2015-06-18 10:30:00,32.04,32.08,32.01,32.03,10007192.0,28.7028,28.7387,28.676,28.6939,10007192.0
2015-06-18 11:00:00,32.03,32.08,32.01,32.03,9399044.0,28.6939,28.7387,28.676,28.6939,9399044.0
2015-06-18 11:30:00,32.03,32.03,31.96,31.97,8877480.0,28.6939,28.6939,28.6312,28.6401,8877480.0
2015-06-18 12:00:00,31.96,32.01,31.95,32.01,7427692.0,28.6312,28.676,28.6222,28.676,7427692.0
2015-06-18 12:30:00,32.01,32.04,31.97,31.98,7343560.0,28.676,28.7028,28.6401,28.6491,7343560.0
2015-06-18 13:00:00,31.98,32.0,31.91,31.93,6802148.0,28.6491,28.667,28.5864,28.6043,6802148.0
2015-06-18 13:30:00,31.93,31.95,31.91,31.92,5249784.0,28.6043,28.6222,28.5864,28.5953,5249784.0
2015-06-18 14:00:00,31.92,31.98,31.92,31.95,6150472.0,28.5953,28.6491,28.5953,28.6222,6150472.0
2015-06-18 14:30:00,31.95,32.03,31.95,32.03,6886312.0,28.6222,28.6939,28.6222,28.6939,6886312.0
2015-06-18 15:00:00,32.03,32.04,31.98,32.04,8011280.0,28.6939,28.7028,28.6491,28.7028,8011280.0
2015-06-18 15:30:00,32.04,32.05,31.94,31.96,14524456.0,28.7028,28.7118,28.6133,28.6312,14524456.0
2015-06-19 09:30:00,31.93,31.96,31.82,31.88,52427952.0,28.6043,28.6312,28.5058,28.5595,52427952.0
2015-06-19 10:00:00,31.89,31.91,31.82,31.83,10482388.0,28.5685,28.5864,28.5058,28.5147,10482388.0
2015-06-19 10:30:00,31.83,31.86,31.8,31.84,9305104.0,28.5147,28.5416,28.4878,28.5237,9305104.0
2015-06-19 11:00:00,31.84,31.85,31.8,31.82,6116404.0,28.5237,28.5326,28.4878,28.5058,6116404.0
2015-06-19 11:30:00,31.82,31.82,31.7,31.72,10030220.0,28.5058,28.5058,28.3983,28.4162,10030220.0
2015-06-19 12:00:00,31.71,31.72,31.68,31.68,6629580.0,28.4072,28.4162,28.3803,28.3803,6629580.0
2015-06-19 12:30:00,31.68,31.72,31.67,31.72,5681168.0,28.3803,28.4162,28.3714,28.4162,5681168.0
2015-06-19 13:00:00,31.72,31.79,31.72,31.74,5843912.0,28.4162,28.4789,28.4162,28.4341,5843912.0
2015-06-19 13:30:00,31.75,31.78,31.74,31.76,4388904.0,28.443,28.4699,28.4341,28.452,4388904.0
2015-06-19 14:00:00,31.77,31.77,31.72,31.73,5491428.0,28.461,28.461,28.4162,28.4251,5491428.0
2015-06-19 14:30:00,31.73,31.74,31.69,31.71,5620812.0,28.4251,28.4341,28.3893,28.4072,5620812.0
2015-06-19 15:00:00,31.71,31.73,31.65,31.66,8018312.0,28.4072,28.4251,28.3535,28.3624,8018312.0
2015-06-19 15:30:00,31.66,31.73,31.6,31.61,20779248.0,28.3624,28.4251,28.3087,28.3176,20779248.0
2015-06-22 09:30:00,31.87,31.93,31.81,31.85,20822944.0,28.5505,28.6043,28.4968,28.5326,20822944.0
2015-06-22 10:00:00,31.85,31.9,31.83,31.84,9953556.0,28.5326,28.5774,28.5147,28.5237,9953556.0
2015-06-22 10:30:00,31.84,31.89,31.82,31.86,7880632.0,28.5237,28.5685,28.5058,28.5416,7880632.0
2015-06-22 11:00:00,31.86,31.98,31.84,31.98,9968636.0,28.5416,28.6491,28.5237,28.6491,9968636.0
2015-06-22 11:30:00,31.98,32.02,31.97,31.99,10831196.0,28.6491,28.6849,28.6401,28.658,10831196.0
2015-06-22 12:00:00,31.99,32.0,31.87,31.89,8147248.0,28.658,28.667,28.5505,28.5685,8147248.0
2015-06-22 12:30:00,31.89,31.93,31.88,31.91,4605432.0,28.5685,28.6043,28.5595,28.5864,4605432.0
2015-06-22 13:00:00,31.91,31.91,31.83,31.83,5952388.0,28.5864,28.5864,28.5147,28.5147,5952388.0
2015-06-22 13:30:00,31.83,31.89,31.77,31.89,6757796.0,28.5147,28.5685,28.461,28.5685,6757796.0
2015-06-22 14:00:00,31.89,31.89,31.85,31.86,3917364.0,28.5685,28.5685,28.5326,28.5416,3917364.0
2015-06-22 14:30:00,31.86,31.92,31.83,31.89,5639128.0,28.5416,28.5953,28.5147,28.5685,5639128.0
2015-06-22 15:00:00,31.9,31.91,31.88,31.89,4277548.0,28.5774,28.5864,28.5595,28.5685,4277548.0
2015-06-22 15:30:00,31.89,31.91,31.86,31.9,8390696.0,28.5685,28.5864,28.5416,28.5774,8390696.0
2015-06-23 09:30:00,31.86,31.89,31.72,31.84,20757388.0,28.5416,28.5685,28.4162,28.5237,20757388.0
2015-06-23 10:00:00,31.84,31.9,31.75,31.77,12724556.0,28.5237,28.5774,28.443,28.461,12724556.0
2015-06-23 10:30:00,31.77,31.85,31.74,31.82,10592952.0,28.461,28.5326,28.4341,28.5058,10592952.0
2015-06-23 11:00:00,31.82,31.84,31.77,31.79,8640232.0,28.5058,28.5237,28.461,28.4789,8640232.0
2015-06-23 11:30:00,31.79,31.84,31.79,31.8,5747476.0,28.4789,28.5237,28.4789,28.4878,5747476.0
2015-06-23 12:00:00,31.8,31.8,31.75,31.79,5510552.0,28.4878,28.4878,28.443,28.4789,5510552.0
2015-06-23 12:30:00,31.79,31.8,31.76,31.77,3805124.0,28.4789,28.4878,28.452,28.461,3805124.0
2015-06-23 13:00:00,31.77,31.81,31.75,31.79,3980468.0,28.461,28.4968,28.443,28.4789,3980468.0
2015-06-23 13:30:00,31.79,31.84,31.78,31.81,3814556.0,28.4789,28.5237,28.4699,28.4968,3814556.0
2015-06-23 14:00:00,31.81,31.85,31.8,31.82,3637432.0,28.4968,28.5326,28.4878,28.5058,3637432.0
2015-06-23 14:30:00,31.82,31.85,31.8,31.84,4264624.0,28.5058,28.5326,28.4878,28.5237,4264624.0
2015-06-23 15:00:00,31.84,31.84,31.77,31.81,5792596.0,28.5237,28.5237,28.461,28.4968,5792596.0
2015-06-23 15:30:00,31.81,31.83,31.75,31.75,9509948.0,28.4968,28.5147,28.443,28.443,9509948.0
2015-06-24 09:30:00,31.8,32.14,31.78,32.12,33296144.0,28.4878,28.7924,28.4699,28.7745,33296144.0
2015-06-24 10:00:00,32.12,32.2,32.1,32.2,18174540.0,28.7745,28.8462,28.7566,28.8462,18174540.0
2015-06-24 10:30:00,32.2,32.45,32.2,32.35,31233996.0,28.8462,29.0701,28.8462,28.9806,31233996.0
2015-06-24 11:00:00,32.35,32.37,32.27,32.36,15374800.0,28.9806,28.9985,28.9089,28.9895,15374800.0
2015-06-24 11:30:00,32.36,32.38,32.3,32.31,13285732.0,28.9895,29.0074,28.9358,28.9447,13285732.0
2015-06-24 12:00:00,32.31,32.31,32.18,32.23,12543032.0,28.9447,28.9447,28.8283,28.8731,12543032.0
2015-06-24 12:30:00,32.24,32.32,32.23,32.25,10721332.0,28.882,28.9537,28.8731,28.891,10721332.0
2015-06-24 13:00:00,32.24,32.35,32.24,32.25,9371096.0,28.882,28.9806,28.882,28.891,9371096.0
2015-06-24 13:30:00,32.26,32.27,32.11,32.18,13387312.0,28.8999,28.9089,28.7656,28.8283,13387312.0
2015-06-24 14:00:00,32.18,32.2,32.07,32.08,8994980.0,28.8283,28.8462,28.7297,28.7387,8994980.0
2015-06-24 14:30:00,32.08,32.16,32.06,32.11,8927100.0,28.7387,28.8103,28.7208,28.7656,8927100.0
2015-06-24 15:00:00,32.11,32.12,32.06,32.1,8243368.0,28.7656,28.7745,28.7208,28.7566,8243368.0
2015-06-24 15:30:00,32.1,32.12,31.99,32.04,17684796.0,28.7566,28.7745,28.658,28.7028,17684796.0
2015-06-25 09:30:00,32.21,32.3,32.12,32.19,21564592.0,28.8551,28.9358,28.7745,28.8372,21564592.0
2015-06-25 10:00:00,32.19,32.25,32.1,32.21,11977528.0,28.8372,28.891,28.7566,28.8551,11977528.0
2015-06-25 10:30:00,32.22,32.22,32.13,32.19,5413376.0,28.8641,28.8641,28.7835,28.8372,5413376.0
2015-06-25 11:00:00,32.19,32.24,32.16,32.17,5986064.0,28.8372,28.882,28.8103,28.8193,5986064.0
2015-06-25 11:30:00,32.17,32.21,32.16,32.18,4274160.0,28.8193,28.8551,28.8103,28.8283,4274160.0
2015-06-25 12:00:00,32.18,32.19,32.11,32.12,4626896.0,28.8283,28.8372,28.7656,28.7745,4626896.0
2015-06-25 12:30:00,32.12,32.14,32.04,32.06,6185796.0,28.7745,28.7924,28.7028,28.7208,6185796.0
2015-06-25 13:00:00,32.06,32.07,32.02,32.06,5423928.0,28.7208,28.7297,28.6849,28.7208,5423928.0
2015-06-25 13:30:00,32.05,32.06,31.99,32.02,5167860.0,28.7118,28.7208,28.658,28.6849,5167860.0
2015-06-25 14:00:00,32.02,32.02,31.89,31.92,9890600.0,28.6849,28.6849,28.5685,28.5953,9890600.0
2015-06-25 14:30:00,31.92,31.96,31.89,31.92,6192996.0,28.5953,28.6312,28.5685,28.5953,6192996.0
2015-06-25 15:00:00,31.92,31.99,31.9,31.94,6274644.0,28.5953,28.658,28.5774,28.6133,6274644.0
2015-06-25 15:30:00,31.94,31.96,31.88,31.88,12894396.0,28.6133,28.6312,28.5595,28.5595,12894396.0
2015-06-26 09:30:00,31.92,32.0,31.73,31.98,21776304.0,28.5953,28.667,28.4251,28.6491,21776304.0
2015-06-26 10:00:00,31.98,32.0,31.81,31.87,11352468.0,28.6491,28.667,28.4968,28.5505,11352468.0
2015-06-26 10:30:00,31.88,31.88,31.76,31.77,8605904.0,28.5595,28.5595,28.452,28.461,8605904.0
2015-06-26 11:00:00,31.77,31.85,31.76,31.78,6502080.0,28.461,28.5326,28.452,28.4699,6502080.0
2015-06-26 11:30:00,31.78,31.81,31.69,31.73,8066444.0,28.4699,28.4968,28.3893,28.4251,8066444.0
2015-06-26 12:00:00,31.73,31.77,31.68,31.76,5866344.0,28.4251,28.461,28.3803,28.452,5866344.0
2015-06-26 12:30:00,31.76,31.76,31.64,31.65,7450312.0,28.452,28.452,28.3445,28.3535,7450312.0
2015-06-26 13:00:00,31.65,31.7,31.63,31.69,8076660.0,28.3535,28.3983,28.3355,28.3893,8076660.0
2015-06-26 13:30:00,31.69,31.75,31.66,31.7,5365556.0,28.3893,28.443,28.3624,28.3983,5365556.0
2015-06-26 14:00:00,31.7,31.71,31.63,31.66,5245180.0,28.3983,28.4072,28.3355,28.3624,5245180.0
2015-06-26 14:30:00,31.66,31.72,31.65,31.69,5227728.0,28.3624,28.4162,28.3535,28.3893,5227728.0
2015-06-26 15:00:00,31.69,31.77,31.68,31.75,7480788.0,28.3893,28.461,28.3803,28.443,7480788.0
2015-06-26 15:30:00,31.75,31.77,31.67,31.7,16474952.0,28.443,28.461,28.3714,28.3983,16474952.0
2015-06-29 09:30:00,31.36,31.62,31.3,31.54,33207380.0,28.0937,28.3266,28.0399,28.2549,33207380.0
2015-06-29 10:00:00,31.54,31.61,31.46,31.47,14371036.0,28.2549,28.3176,28.1833,28.1922,14371036.0
2015-06-29 10:30:00,31.47,31.54,31.42,31.43,12394216.0,28.1922,28.2549,28.1474,28.1564,12394216.0
2015-06-29 11:00:00,31.43,31.47,31.4,31.45,8383608.0,28.1564,28.1922,28.1295,28.1743,8383608.0
2015-06-29 11:30:00,31.45,31.46,31.36,31.43,8360092.0,28.1743,28.1833,28.0937,28.1564,8360092.0
2015-06-29 12:00:00,31.43,31.45,31.37,31.39,5751180.0,28.1564,28.1743,28.1026,28.1205,5751180.0
2015-06-29 12:30:00,31.39,31.42,31.35,31.38,5339948.0,28.1205,28.1474,28.0847,28.1116,5339948.0
2015-06-29 13:00:00,31.37,31.4,31.31,31.36,7121776.0,28.1026,28.1295,28.0489,28.0937,7121776.0
2015-06-29 13:30:00,31.36,31.4,31.31,31.35,6049780.0,28.0937,28.1295,28.0489,28.0847,6049780.0
2015-06-29 14:00:00,31.35,31.35,31.28,31.29,7451492.0,28.0847,28.0847,28.022,28.031,7451492.0
2015-06-29 14:30:00,31.29,31.35,31.23,31.23,13999848.0,28.031,28.0847,27.9772,27.9772,13999848.0
2015-06-29 15:00:00,31.23,31.27,31.19,31.21,14419256.0,27.9772,28.013,27.9414,27.9593,14419256.0
2015-06-29 15:30:00,31.21,31.25,31.12,31.15,25030152.0,27.9593,27.9951,27.8787,27.9055,25030152.0
2015-06-30 09:30:00,31.39,31.43,31.22,31.25,22895384.0,28.1205,28.1564,27.9682,27.9951,22895384.0
2015-06-30 10:00:00,31.26,31.43,31.25,31.42,16427964.0,28.0041,28.1564,27.9951,28.1474,16427964.0
2015-06-30 10:30:00,31.42,31.43,31.27,31.38,11584916.0,28.1474,28.1564,28.013,28.1116,11584916.0
2015-06-30 11:00:00,31.38,31.46,31.36,31.38,11131180.0,28.1116,28.1833,28.0937,28.1116,11131180.0
2015-06-30 11:30:00,31.38,31.42,31.35,31.38,8899068.0,28.1116,28.1474,28.0847,28.1116,8899068.0
2015-06-30 12:00:00,31.38,31.44,31.29,31.32,9105168.0,28.1116,28.1653,28.031,28.0578,9105168.0
2015-06-30 12:30:00,31.33,31.35,31.28,31.34,6728216.0,28.0668,28.0847,28.022,28.0758,6728216.0
2015-06-30 13:00:00,31.34,31.37,31.28,31.37,5125220.0,28.0758,28.1026,28.022,28.1026,5125220.0
2015-06-30 13:30:00,31.36,31.5,31.34,31.45,10288512.0,28.0937,28.2191,28.0758,28.1743,10288512.0
2015-06-30 14:00:00,31.45,31.53,31.43,31.46,9715140.0,28.1743,28.246,28.1564,28.1833,9715140.0
2015-06-30 14:30:00,31.46,31.5,31.39,31.4,8324864.0,28.1833,28.2191,28.1205,28.1295,8324864.0
2015-06-30 15:00:00,31.4,31.43,31.36,31.39,9312248.0,28.1295,28.1564,28.0937,28.1205,9312248.0
2015-06-30 15:30:00,31.38,31.44,31.35,31.36,20312636.0,28.1116,28.1653,28.0847,28.0937,20312636.0
2015-07-01 09:30:00,31.73,31.74,31.58,31.69,21743484.0,28.4251,28.4341,28.2908,28.3893,21743484.0
2015-07-01 10:00:00,31.69,31.72,31.65,31.68,12078604.0,28.3893,28.4162,28.3535,28.3803,12078604.0
2015-07-01 10:30:00,31.68,31.69,31.58,31.63,9961292.0,28.3803,28.3893,28.2908,28.3355,9961292.0
2015-07-01 11:00:00,31.63,31.64,31.58,31.61,6168108.0,28.3355,28.3445,28.2908,28.3176,6168108.0
2015-07-01 11:30:00,31.61,31.64,31.55,31.56,5970020.0,28.3176,28.3445,28.2639,28.2728,5970020.0
2015-07-01 12:00:00,31.56,31.6,31.53,31.57,4925956.0,28.2728,28.3087,28.246,28.2818,4925956.0
2015-07-01 12:30:00,31.57,31.59,31.52,31.55,5119320.0,28.2818,28.2997,28.237,28.2639,5119320.0
2015-07-01 13:00:00,31.55,31.59,31.5,31.58,5166372.0,28.2639,28.2997,28.2191,28.2908,5166372.0
2015-07-01 13:30:00,31.58,31.62,31.53,31.54,5057000.0,28.2908,28.3266,28.246,28.2549,5057000.0
2015-07-01 14:00:00,31.54,31.57,31.5,31.53,4916268.0,28.2549,28.2818,28.2191,28.246,4916268.0
2015-07-01 14:30:00,31.53,31.55,31.5,31.53,4986260.0,28.246,28.2639,28.2191,28.246,4986260.0
2015-07-01 15:00:00,31.53,31.6,31.53,31.59,4516396.0,28.246,28.3087,28.246,28.2997,4516396.0
2015-07-01 15:30:00,31.59,31.65,31.56,31.65,12374852.0,28.2997,28.3535,28.2728,28.3535,12374852.0
2015-07-02 09:30:00,31.61,31.67,31.55,31.56,15602068.0,28.3176,28.3714,28.2639,28.2728,15602068.0
2015-07-02 10:00:00,31.56,31.58,31.53,31.57,7851732.0,28.2728,28.2908,28.246,28.2818,7851732.0
2015-07-02 10:30:00,31.57,31.57,31.51,31.54,7646672.0,28.2818,28.2818,28.228,28.2549,7646672.0
2015-07-02 11:00:00,31.55,31.55,31.48,31.49,7433136.0,28.2639,28.2639,28.2012,28.2101,7433136.0
2015-07-02 11:30:00,31.5,31.51,31.44,31.49,6154952.0,28.2191,28.228,28.1653,28.2101,6154952.0
2015-07-02 12:00:00,31.49,31.51,31.45,31.47,4221360.0,28.2101,28.228,28.1743,28.1922,4221360.0
2015-07-02 12:30:00,31.47,31.51,31.46,31.5,3604696.0,28.1922,28.228,28.1833,28.2191,3604696.0
2015-07-02 13:00:00,31.5,31.52,31.47,31.5,3871168.0,28.2191,28.237,28.1922,28.2191,3871168.0
2015-07-02 13:30:00,31.5,31.54,31.49,31.52,5276668.0,28.2191,28.2549,28.2101,28.237,5276668.0
2015-07-02 14:00:00,31.52,31.54,31.49,31.52,4171952.0,28.237,28.2549,28.2101,28.237,4171952.0
2015-07-02 14:30:00,31.52,31.56,31.5,31.56,4606236.0,28.237,28.2728,28.2191,28.2728,4606236.0
2015-07-02 15:00:00,31.56,31.6,31.54,31.6,8067024.0,28.2728,28.3087,28.2549,28.3087,8067024.0
2015-07-02 15:30:00,31.6,31.63,31.57,31.6,16826668.0,28.3087,28.3355,28.2818,28.3087,16826668.0
2015-07-06 09:30:00,31.24,31.48,31.21,31.42,22834316.0,27.9862,28.2012,27.9593,28.1474,22834316.0
2015-07-06 10:00:00,31.42,31.49,31.38,31.4,9270792.0,28.1474,28.2101,28.1116,28.1295,9270792.0
2015-07-06 10:30:00,31.4,31.56,31.39,31.5,9277412.0,28.1295,28.2728,28.1205,28.2191,9277412.0
2015-07-06 11:00:00,31.5,31.52,31.42,31.43,6296208.0,28.2191,28.237,28.1474,28.1564,6296208.0
2015-07-06 11:30:00,31.43,31.47,31.4,31.44,5212204.0,28.1564,28.1922,28.1295,28.1653,5212204.0
2015-07-06 12:00:00,31.44,31.45,31.4,31.42,3662936.0,28.1653,28.1743,28.1295,28.1474,3662936.0
2015-07-06 12:30:00,31.42,31.47,31.41,31.47,3734276.0,28.1474,28.1922,28.1385,28.1922,3734276.0
2015-07-06 13:00:00,31.47,31.49,31.41,31.42,4811704.0,28.1922,28.2101,28.1385,28.1474,4811704.0
2015-07-06 13:30:00,31.41,31.42,31.35,31.38,6242860.0,28.1385,28.1474,28.0847,28.1116,6242860.0
2015-07-06 14:00:00,31.38,31.42,31.34,31.35,5540060.0,28.1116,28.1474,28.0758,28.0847,5540060.0
2015-07-06 14:30:00,31.35,31.41,31.34,31.37,4689988.0,28.0847,28.1385,28.0758,28.1026,4689988.0
2015-07-06 15:00:00,31.37,31.44,31.36,31.43,5769820.0,28.1026,28.1653,28.0937,28.1564,5769820.0
2015-07-06 15:30:00,31.43,31.5,31.42,31.5,10900152.0,28.1564,28.2191,28.1474,28.2191,10900152.0
2015-07-07 09:30:00,31.47,31.54,31.34,31.36,16534700.0,28.1922,28.2549,28.0758,28.0937,16534700.0
2015-07-07 10:00:00,31.35,31.36,31.25,31.26,13128288.0,28.0847,28.0937,27.9951,28.0041,13128288.0
2015-07-07 10:30:00,31.26,31.28,31.09,31.16,20850084.0,28.0041,28.022,27.8518,27.9145,20850084.0
2015-07-07 11:00:00,31.16,31.18,31.04,31.05,12625640.0,27.9145,27.9324,27.807,27.816,12625640.0
2015-07-07 11:30:00,31.05,31.18,30.94,31.13,18105708.0,27.816,27.9324,27.7174,27.8876,18105708.0
2015-07-07 12:00:00,31.13,31.15,31.04,31.08,7610708.0,27.8876,27.9055,27.807,27.8428,7610708.0
2015-07-07 12:30:00,31.07,31.24,31.05,31.22,9527436.0,27.8339,27.9862,27.816,27.9682,9527436.0
2015-07-07 13:00:00,31.22,31.33,31.17,31.27,9105388.0,27.9682,28.0668,27.9235,28.013,9105388.0
2015-07-07 13:30:00,31.27,31.27,31.2,31.23,7202584.0,28.013,28.013,27.9503,27.9772,7202584.0
2015-07-07 14:00:00,31.24,31.27,31.19,31.23,5520340.0,27.9862,28.013,27.9414,27.9772,5520340.0
2015-07-07 14:30:00,31.24,31.43,31.22,31.42,12251452.0,27.9862,28.1564,27.9682,28.1474,12251452.0
2015-07-07 15:00:00,31.42,31.44,31.37,31.41,11863852.0,28.1474,28.1653,28.1026,28.1385,11863852.0
2015-07-07 15:30:00,31.41,31.43,31.32,31.42,15250604.0,28.1385,28.1564,28.0578,28.1474,15250604.0
2015-07-08 09:30:00,31.12,31.16,30.84,30.92,39369980.0,27.8787,27.9145,27.6278,27.6995,39369980.0
2015-07-08 10:00:00,30.92,30.95,30.8,30.85,26494024.0,27.6995,27.7264,27.592,27.6368,26494024.0
2015-07-08 10:30:00,30.85,31.07,30.75,31.04,28345288.0,27.6368,27.8339,27.5472,27.807,28345288.0
2015-07-08 11:00:00,31.04,31.04,30.87,30.89,14462124.0,27.807,27.807,27.6547,27.6726,14462124.0
2015-07-08 11:30:00,30.89,30.94,30.78,30.81,11707032.0,27.6726,27.7174,27.5741,27.601,11707032.0
2015-07-08 12:00:00,30.81,30.89,30.8,30.87,7965292.0,27.601,27.6726,27.592,27.6547,7965292.0
2015-07-08 12:30:00,30.87,30.89,30.81,30.88,8600436.0,27.6547,27.6726,27.601,27.6637,8600436.0
2015-07-08 13:00:00,30.88,30.88,30.81,30.86,7743652.0,27.6637,27.6637,27.601,27.6457,7743652.0
2015-07-08 13:30:00,30.86,30.98,30.82,30.97,7282528.0,27.6457,27.7532,27.6099,27.7443,7282528.0
2015-07-08 14:00:00,30.97,30.99,30.85,30.87,9803644.0,27.7443,27.7622,27.6368,27.6547,9803644.0
2015-07-08 14:30:00,30.87,30.87,30.7,30.75,18385828.0,27.6547,27.6547,27.5024,27.5472,18385828.0
2015-07-08 15:00:00,30.75,30.85,30.71,30.73,14586496.0,27.5472,27.6368,27.5114,27.5293,14586496.0
2015-07-08 15:30:00,30.73,30.78,30.64,30.65,25492424.0,27.5293,27.5741,27.4487,27.4576,25492424.0
2015-07-09 09:30:00,30.96,31.02,30.83,30.98,32497184.0,27.7353,27.7891,27.6189,27.7532,32497184.0
2015-07-09 10:00:00,30.98,31.0,30.83,30.84,15655396.0,27.7532,27.7712,27.6189,27.6278,15655396.0
2015-07-09 10:30:00,30.84,30.92,30.83,30.88,9660480.0,27.6278,27.6995,27.6189,27.6637,9660480.0
2015-07-09 11:00:00,30.88,30.89,30.77,30.77,11126316.0,27.6637,27.6726,27.5651,27.5651,11126316.0
2015-07-09 11:30:00,30.77,30.79,30.65,30.73,14639280.0,27.5651,27.583,27.4576,27.5293,14639280.0
2015-07-09 12:00:00,30.73,30.77,30.7,30.71,8674748.0,27.5293,27.5651,27.5024,27.5114,8674748.0
2015-07-09 12:30:00,30.71,30.73,30.66,30.68,10157116.0,27.5114,27.5293,27.4666,27.4845,10157116.0
2015-07-09 13:00:00,30.68,30.68,30.41,30.44,18160652.0,27.4845,27.4845,27.2426,27.2695,18160652.0
2015-07-09 13:30:00,30.44,30.52,30.33,30.36,17940260.0,27.2695,27.3412,27.1709,27.1978,17940260.0
2015-07-09 14:00:00,30.36,30.4,30.06,30.11,33852096.0,27.1978,27.2337,26.9291,26.9739,33852096.0
2015-07-09 14:30:00,30.12,30.15,29.81,30.13,49270188.0,26.9828,27.0097,26.7051,26.9918,49270188.0
2015-07-09 15:00:00,30.13,30.27,30.09,30.1,27274688.0,26.9918,27.1172,26.9559,26.9649,27274688.0
2015-07-09 15:30:00,30.1,30.16,30.0,30.01,34063272.0,26.9649,27.0187,26.8753,26.8843,34063272.0
2015-07-10 09:30:00,30.49,30.56,30.3,30.51,41896656.0,27.3143,27.377,27.1441,27.3322,41896656.0
2015-07-10 10:00:00,30.51,30.76,30.51,30.72,35825556.0,27.3322,27.5562,27.3322,27.5203,35825556.0
2015-07-10 10:30:00,30.72,30.79,30.61,30.72,22706836.0,27.5203,27.583,27.4218,27.5203,22706836.0
2015-07-10 11:00:00,30.73,30.8,30.72,30.77,15423808.0,27.5293,27.592,27.5203,27.5651,15423808.0
2015-07-10 11:30:00,30.77,30.82,30.72,30.77,12232580.0,27.5651,27.6099,27.5203,27.5651,12232580.0
2015-07-10 12:00:00,30.77,30.79,30.7,30.75,9359320.0,27.5651,27.583,27.5024,27.5472,9359320.0
2015-07-10 12:30:00,30.75,30.78,30.6,30.76,11055232.0,27.5472,27.5741,27.4128,27.5562,11055232.0
2015-07-10 13:00:00,30.76,30.77,30.71,30.74,6416576.0,27.5562,27.5651,27.5114,27.5382,6416576.0
2015-07-10 13:30:00,30.73,30.79,30.73,30.78,6104592.0,27.5293,27.583,27.5293,27.5741,6104592.0
2015-07-10 14:00:00,30.78,30.89,30.77,30.86,10764768.0,27.5741,27.6726,27.5651,27.6457,10764768.0
2015-07-10 14:30:00,30.86,30.96,30.84,30.92,11570420.0,27.6457,27.7353,27.6278,27.6995,11570420.0
2015-07-10 15:00:00,30.92,30.96,30.88,30.88,11084892.0,27.6995,27.7353,27.6637,27.6637,11084892.0
2015-07-10 15:30:00,30.88,30.91,30.81,30.82,20959540.0,27.6637,27.6905,27.601,27.6099,20959540.0
2015-07-13 09:30:00,31.26,31.27,31.08,31.14,28262440.0,28.0041,28.013,27.8428,27.8966,28262440.0
2015-07-13 10:00:00,31.14,31.2,31.13,31.14,11271036.0,27.8966,27.9503,27.8876,27.8966,11271036.0
2015-07-13 10:30:00,31.13,31.18,31.11,31.14,6983864.0,27.8876,27.9324,27.8697,27.8966,6983864.0
2015-07-13 11:00:00,31.14,31.24,31.14,31.23,7406484.0,27.8966,27.9862,27.8966,27.9772,7406484.0
2015-07-13 11:30:00,31.23,31.31,31.22,31.3,10451676.0,27.9772,28.0489,27.9682,28.0399,10451676.0
2015-07-13 12:00:00,31.3,31.37,31.29,31.35,8139744.0,28.0399,28.1026,28.031,28.0847,8139744.0
2015-07-13 12:30:00,31.35,31.36,31.31,31.33,4126088.0,28.0847,28.0937,28.0489,28.0668,4126088.0
2015-07-13 13:00:00,31.33,31.41,31.32,31.39,5667488.0,28.0668,28.1385,28.0578,28.1205,5667488.0
2015-07-13 13:30:00,31.39,31.41,31.35,31.37,4270788.0,28.1205,28.1385,28.0847,28.1026,4270788.0
2015-07-13 14:00:00,31.37,31.43,31.37,31.4,5227316.0,28.1026,28.1564,28.1026,28.1295,5227316.0
2015-07-13 14:30:00,31.4,31.43,31.36,31.4,5397292.0,28.1295,28.1564,28.0937,28.1295,5397292.0
2015-07-13 15:00:00,31.41,31.43,31.39,31.43,5418468.0,28.1385,28.1564,28.1205,28.1564,5418468.0
2015-07-13 15:30:00,31.43,31.44,31.39,31.41,14286788.0,28.1564,28.1653,28.1205,28.1385,14286788.0
2015-07-14 09:30:00,31.51,31.54,31.29,31.33,17772692.0,28.228,28.2549,28.031,28.0668,17772692.0
2015-07-14 10:00:00,31.33,31.41,31.26,31.4,13261064.0,28.0668,28.1385,28.0041,28.1295,13261064.0
2015-07-14 10:30:00,31.4,31.43,31.34,31.39,8867464.0,28.1295,28.1564,28.0758,28.1205,8867464.0
2015-07-14 11:00:00,31.38,31.48,31.38,31.42,8011944.0,28.1116,28.2012,28.1116,28.1474,8011944.0
2015-07-14 11:30:00,31.43,31.51,31.41,31.47,6967112.0,28.1564,28.228,28.1385,28.1922,6967112.0
2015-07-14 12:00:00,31.47,31.48,31.42,31.46,4958832.0,28.1922,28.2012,28.1474,28.1833,4958832.0
2015-07-14 12:30:00,31.46,31.5,31.45,31.48,4495312.0,28.1833,28.2191,28.1743,28.2012,4495312.0
2015-07-14 13:00:00,31.48,31.54,31.46,31.54,5604192.0,28.2012,28.2549,28.1833,28.2549,5604192.0
2015-07-14 13:30:00,31.54,31.58,31.53,31.58,6471576.0,28.2549,28.2908,28.246,28.2908,6471576.0
2015-07-14 14:00:00,31.57,31.59,31.54,31.55,5200000.0,28.2818,28.2997,28.2549,28.2639,5200000.0
2015-07-14 14:30:00,31.55,31.58,31.54,31.55,4975716.0,28.2639,28.2908,28.2549,28.2639,4975716.0
2015-07-14 15:00:00,31.55,31.56,31.43,31.45,10097268.0,28.2639,28.2728,28.1564,28.1743,10097268.0
2015-07-14 15:30:00,31.45,31.45,31.39,31.4,12373892.0,28.1743,28.1743,28.1205,28.1295,12373892.0
2015-07-15 09:30:00,31.43,31.55,31.4,31.5,19673864.0,28.1564,28.2639,28.1295,28.2191,19673864.0
2015-07-15 10:00:00,31.5,31.67,31.49,31.59,13774288.0,28.2191,28.3714,28.2101,28.2997,13774288.0
2015-07-15 10:30:00,31.59,31.74,31.59,31.73,12637816.0,28.2997,28.4341,28.2997,28.4251,12637816.0
2015-07-15 11:00:00,31.73,31.79,31.7,31.72,12538696.0,28.4251,28.4789,28.3983,28.4162,12538696.0
2015-07-15 11:30:00,31.72,31.75,31.63,31.68,7258352.0,28.4162,28.443,28.3355,28.3803,7258352.0
2015-07-15 12:00:00,31.68,31.71,31.65,31.7,3899296.0,28.3803,28.4072,28.3535,28.3983,3899296.0
2015-07-15 12:30:00,31.7,31.73,31.65,31.68,4245080.0,28.3983,28.4251,28.3535,28.3803,4245080.0
2015-07-15 13:00:00,31.68,31.7,31.65,31.7,3309760.0,28.3803,28.3983,28.3535,28.3983,3309760.0
2015-07-15 13:30:00,31.7,31.7,31.65,31.7,3553116.0,28.3983,28.3983,28.3535,28.3983,3553116.0
2015-07-15 14:00:00,31.7,31.77,31.69,31.74,6416768.0,28.3983,28.461,28.3893,28.4341,6416768.0
2015-07-15 14:30:00,31.74,31.74,31.6,31.66,10305304.0,28.4341,28.4341,28.3087,28.3624,10305304.0
2015-07-15 15:00:00,31.66,31.71,31.64,31.7,7182176.0,28.3624,28.4072,28.3445,28.3983,7182176.0
2015-07-15 15:30:00,31.7,31.72,31.66,31.71,11594400.0,28.3983,28.4162,28.3624,28.4072,11594400.0
2015-07-16 09:30:00,31.93,32.05,31.84,31.99,24557836.0,28.6043,28.7118,28.5237,28.658,24557836.0
2015-07-16 10:00:00,31.99,32.01,31.88,31.88,12359692.0,28.658,28.676,28.5595,28.5595,12359692.0
2015-07-16 10:30:00,31.88,31.98,31.85,31.94,7837548.0,28.5595,28.6491,28.5326,28.6133,7837548.0
2015-07-16 11:00:00,31.94,31.96,31.9,31.95,5451716.0,28.6133,28.6312,28.5774,28.6222,5451716.0
2015-07-16 11:30:00,31.95,32.03,31.94,31.98,7191392.0,28.6222,28.6939,28.6133,28.6491,7191392.0
2015-07-16 12:00:00,31.98,32.04,31.96,32.01,5477436.0,28.6491,28.7028,28.6312,28.676,5477436.0
2015-07-16 12:30:00,32.01,32.03,31.99,32.01,4089948.0,28.676,28.6939,28.658,28.676,4089948.0
2015-07-16 13:00:00,32.01,32.02,31.95,31.98,4748012.0,28.676,28.6849,28.6222,28.6491,4748012.0
2015-07-16 13:30:00,31.98,32.01,31.98,32.0,4177108.0,28.6491,28.676,28.6491,28.667,4177108.0
2015-07-16 14:00:00,32.0,32.06,31.99,32.04,5415540.0,28.667,28.7208,28.658,28.7028,5415540.0
2015-07-16 14:30:00,32.03,32.12,32.03,32.11,9506156.0,28.6939,28.7745,28.6939,28.7656,9506156.0
2015-07-16 15:00:00,32.11,32.14,32.09,32.14,9721956.0,28.7656,28.7924,28.7476,28.7924,9721956.0
2015-07-16 15:30:00,32.13,32.14,32.09,32.13,14883684.0,28.7835,28.7924,28.7476,28.7835,14883684.0
2015-07-17 09:30:00,32.27,32.27,32.09,32.17,32322608.0,28.9089,28.9089,28.7476,28.8193,32322608.0
2015-07-17 10:00:00,32.17,32.18,32.08,32.15,17432244.0,28.8193,28.8283,28.7387,28.8014,17432244.0
2015-07-17 10:30:00,32.15,32.38,32.13,32.35,20370008.0,28.8014,29.0074,28.7835,28.9806,20370008.0
2015-07-17 11:00:00,32.35,32.36,32.29,32.33,9594908.0,28.9806,28.9895,28.9268,28.9626,9594908.0
2015-07-17 11:30:00,32.33,32.36,32.24,32.26,7275084.0,28.9626,28.9895,28.882,28.8999,7275084.0
2015-07-17 12:00:00,32.26,32.29,32.2,32.24,6392008.0,28.8999,28.9268,28.8462,28.882,6392008.0
2015-07-17 12:30:00,32.24,32.26,32.22,32.23,3834204.0,28.882,28.8999,28.8641,28.8731,3834204.0
2015-07-17 13:00:00,32.23,32.28,32.22,32.26,5226856.0,28.8731,28.9178,28.8641,28.8999,5226856.0
2015-07-17 13:30:00,32.26,32.35,32.25,32.32,6846828.0,28.8999,28.9806,28.891,28.9537,6846828.0
2015-07-17 14:00:00,32.32,32.36,32.29,32.36,5998224.0,28.9537,28.9895,28.9268,28.9895,5998224.0
2015-07-17 14:30:00,32.36,32.38,32.33,32.37,7242976.0,28.9895,29.0074,28.9626,28.9985,7242976.0
2015-07-17 15:00:00,32.37,32.39,32.29,32.32,10308520.0,28.9985,29.0164,28.9268,28.9537,10308520.0
2015-07-17 15:30:00,32.32,32.41,32.31,32.41,20522872.0,28.9537,29.0343,28.9447,29.0343,20522872.0
2015-07-20 09:30:00,32.74,32.99,32.68,32.92,40316512.0,29.3299,29.5539,29.2762,29.4912,40316512.0
2015-07-20 10:00:00,32.92,32.97,32.79,32.88,17641652.0,29.4912,29.536,29.3747,29.4554,17641652.0
2015-07-20 10:30:00,32.87,33.0,32.87,32.98,14593732.0,29.4464,29.5629,29.4464,29.5449,14593732.0
2015-07-20 11:00:00,32.98,33.04,32.97,32.99,15721420.0,29.5449,29.5987,29.536,29.5539,15721420.0
2015-07-20 11:30:00,32.99,33.03,32.94,33.02,10139128.0,29.5539,29.5897,29.5091,29.5808,10139128.0
2015-07-20 12:00:00,33.02,33.07,33.01,33.02,10855228.0,29.5808,29.6256,29.5718,29.5808,10855228.0
2015-07-20 12:30:00,33.02,33.05,33.01,33.02,7077916.0,29.5808,29.6076,29.5718,29.5808,7077916.0
2015-07-20 13:00:00,33.02,33.05,33.01,33.05,6987272.0,29.5808,29.6076,29.5718,29.6076,6987272.0
2015-07-20 13:30:00,33.05,33.09,33.04,33.05,8830188.0,29.6076,29.6435,29.5987,29.6076,8830188.0
2015-07-20 14:00:00,33.05,33.18,33.04,33.16,12423776.0,29.6076,29.7241,29.5987,29.7062,12423776.0
2015-07-20 14:30:00,33.16,33.21,33.14,33.19,9874692.0,29.7062,29.751,29.6883,29.7331,9874692.0
2015-07-20 15:00:00,33.18,33.24,33.16,33.16,11841032.0,29.7241,29.7779,29.7062,29.7062,11841032.0
2015-07-20 15:30:00,33.16,33.17,32.96,33.02,26333440.0,29.7062,29.7151,29.527,29.5808,26333440.0
2015-07-21 09:30:00,33.21,33.23,32.7,32.93,40661088.0,29.751,29.7689,29.2941,29.5001,40661088.0
2015-07-21 10:00:00,32.93,32.95,32.75,32.77,17933840.0,29.5001,29.5181,29.3389,29.3568,17933840.0
2015-07-21 10:30:00,32.77,32.8,32.61,32.64,18683032.0,29.3568,29.3837,29.2135,29.2403,18683032.0
2015-07-21 11:00:00,32.65,32.73,32.58,32.73,14416944.0,29.2493,29.321,29.1866,29.321,14416944.0
2015-07-21 11:30:00,32.73,32.8,32.7,32.77,10648396.0,29.321,29.3837,29.2941,29.3568,10648396.0
2015-07-21 12:00:00,32.77,32.91,32.77,32.9,9841916.0,29.3568,29.4822,29.3568,29.4733,9841916.0
2015-07-21 12:30:00,32.9,32.91,32.8,32.82,7393304.0,29.4733,29.4822,29.3837,29.4016,7393304.0
2015-07-21 13:00:00,32.82,32.86,32.72,32.82,7919924.0,29.4016,29.4374,29.312,29.4016,7919924.0
2015-07-21 13:30:00,32.82,32.83,32.74,32.81,6100124.0,29.4016,29.4106,29.3299,29.3926,6100124.0
2015-07-21 14:00:00,32.81,32.82,32.67,32.79,12114236.0,29.3926,29.4016,29.2672,29.3747,12114236.0
2015-07-21 14:30:00,32.79,32.8,32.7,32.77,10825976.0,29.3747,29.3837,29.2941,29.3568,10825976.0
2015-07-21 15:00:00,32.77,32.8,32.69,32.69,14110408.0,29.3568,29.3837,29.2851,29.2851,14110408.0
2015-07-21 15:30:00,32.69,32.77,32.63,32.67,27309228.0,29.2851,29.3568,29.2314,29.2672,27309228.0
2015-07-22 09:30:00,30.5,31.23,30.5,31.18,131647952.0,27.3232,27.9772,27.3232,27.9324,131647952.0
2015-07-22 10:00:00,31.18,31.24,31.03,31.15,46807560.0,27.9324,27.9862,27.798,27.9055,46807560.0
2015-07-22 10:30:00,31.15,31.22,30.98,31.2,32518860.0,27.9055,27.9682,27.7532,27.9503,32518860.0
2015-07-22 11:00:00,31.21,31.23,30.98,30.98,21694212.0,27.9593,27.9772,27.7532,27.7532,21694212.0
2015-07-22 11:30:00,30.98,31.05,30.92,30.97,20488124.0,27.7532,27.816,27.6995,27.7443,20488124.0
2015-07-22 12:00:00,30.97,31.15,30.96,31.15,15229508.0,27.7443,27.9055,27.7353,27.9055,15229508.0
2015-07-22 12:30:00,31.15,31.22,31.09,31.18,14575908.0,27.9055,27.9682,27.8518,27.9324,14575908.0
2015-07-22 13:00:00,31.18,31.38,31.17,31.21,23253100.0,27.9324,28.1116,27.9235,27.9593,23253100.0
2015-07-22 13:30:00,31.21,31.25,31.13,31.22,11358356.0,27.9593,27.9951,27.8876,27.9682,11358356.0
2015-07-22 14:00:00,31.22,31.28,31.17,31.21,12551256.0,27.9682,28.022,27.9235,27.9593,12551256.0
2015-07-22 14:30:00,31.21,31.32,31.18,31.29,13597292.0,27.9593,28.0578,27.9324,28.031,13597292.0
2015-07-22 15:00:00,31.28,31.31,31.18,31.25,14490712.0,28.022,28.0489,27.9324,27.9951,14490712.0
2015-07-22 15:30:00,31.25,31.31,31.18,31.31,28053140.0,27.9951,28.0489,27.9324,28.0489,28053140.0
2015-07-23 09:30:00,31.55,31.69,31.43,31.49,35630344.0,28.2639,28.3893,28.1564,28.2101,35630344.0
2015-07-23 10:00:00,31.49,31.77,31.48,31.73,25059720.0,28.2101,28.461,28.2012,28.4251,25059720.0
2015-07-23 10:30:00,31.73,31.75,31.61,31.72,14926392.0,28.4251,28.443,28.3176,28.4162,14926392.0
2015-07-23 11:00:00,31.72,31.74,31.61,31.65,11687676.0,28.4162,28.4341,28.3176,28.3535,11687676.0
2015-07-23 11:30:00,31.65,31.68,31.59,31.6,9172636.0,28.3535,28.3803,28.2997,28.3087,9172636.0
2015-07-23 12:00:00,31.6,31.61,31.54,31.54,8872264.0,28.3087,28.3176,28.2549,28.2549,8872264.0
2015-07-23 12:30:00,31.55,31.61,31.42,31.49,10178868.0,28.2639,28.3176,28.1474,28.2101,10178868.0
2015-07-23 13:00:00,31.49,31.5,31.38,31.43,6791412.0,28.2101,28.2191,28.1116,28.1564,6791412.0
2015-07-23 13:30:00,31.43,31.49,31.33,31.47,9185824.0,28.1564,28.2101,28.0668,28.1922,9185824.0
2015-07-23 14:00:00,31.47,31.48,31.39,31.45,5462544.0,28.1922,28.2012,28.1205,28.1743,5462544.0
2015-07-23 14:30:00,31.44,31.5,31.39,31.41,6635920.0,28.1653,28.2191,28.1205,28.1385,6635920.0
2015-07-23 15:00:00,31.41,31.41,31.27,31.33,13261992.0,28.1385,28.1385,28.013,28.0668,13261992.0
2015-07-23 15:30:00,31.33,31.38,31.27,31.29,18152168.0,28.0668,28.1116,28.013,28.031,18152168.0
2015-07-24 09:30:00,31.33,31.41,31.15,31.35,24277328.0,28.0668,28.1385,27.9055,28.0847,24277328.0
2015-07-24 10:00:00,31.35,31.43,31.26,31.3,12882388.0,28.0847,28.1564,28.0041,28.0399,12882388.0
2015-07-24 10:30:00,31.3,31.39,31.26,31.34,10370880.0,28.0399,28.1205,28.0041,28.0758,10370880.0
2015-07-24 11:00:00,31.34,31.4,31.28,31.33,6944840.0,28.0758,28.1295,28.022,28.0668,6944840.0
2015-07-24 11:30:00,31.33,31.37,31.22,31.28,7226156.0,28.0668,28.1026,27.9682,28.022,7226156.0
2015-07-24 12:00:00,31.28,31.29,31.2,31.22,6512064.0,28.022,28.031,27.9503,27.9682,6512064.0
2015-07-24 12:30:00,31.22,31.23,31.1,31.11,9176572.0,27.9682,27.9772,27.8607,27.8697,9176572.0
2015-07-24 13:00:00,31.11,31.17,31.04,31.1,9172012.0,27.8697,27.9235,27.807,27.8607,9172012.0
2015-07-24 13:30:00,31.1,31.1,30.98,31.08,11246136.0,27.8607,27.8607,27.7532,27.8428,11246136.0
2015-07-24 14:00:00,31.07,31.09,30.99,31.03,8312560.0,27.8339,27.8518,27.7622,27.798,8312560.0
2015-07-24 14:30:00,31.03,31.13,31.0,31.11,8001392.0,27.798,27.8876,27.7712,27.8697,8001392.0
2015-07-24 15:00:00,31.11,31.25,31.05,31.17,12515924.0,27.8697,27.9951,27.816,27.9235,12515924.0
2015-07-24 15:30:00,31.17,31.21,31.09,31.13,19823444.0,27.9235,27.9593,27.8518,27.8876,19823444.0
2015-07-27 09:30:00,30.77,30.83,30.53,30.8,37067932.0,27.5651,27.6189,27.3501,27.592,37067932.0
2015-07-27 10:00:00,30.8,30.8,30.6,30.7,15878072.0,27.592,27.592,27.4128,27.5024,15878072.0
2015-07-27 10:30:00,30.7,30.89,30.69,30.84,12696584.0,27.5024,27.6726,27.4935,27.6278,12696584.0
2015-07-27 11:00:00,30.84,30.9,30.73,30.73,9229476.0,27.6278,27.6816,27.5293,27.5293,9229476.0
2015-07-27 11:30:00,30.73,30.79,30.69,30.75,8484532.0,27.5293,27.583,27.4935,27.5472,8484532.0
2015-07-27 12:00:00,30.75,30.77,30.7,30.73,5568072.0,27.5472,27.5651,27.5024,27.5293,5568072.0
2015-07-27 12:30:00,30.73,30.73,30.65,30.69,6040820.0,27.5293,27.5293,27.4576,27.4935,6040820.0
2015-07-27 13:00:00,30.69,30.77,30.68,30.74,5873940.0,27.4935,27.5651,27.4845,27.5382,5873940.0
2015-07-27 13:30:00,30.74,30.76,30.67,30.75,6792012.0,27.5382,27.5562,27.4755,27.5472,6792012.0
2015-07-27 14:00:00,30.75,30.83,30.74,30.77,5647360.0,27.5472,27.6189,27.5382,27.5651,5647360.0
2015-07-27 14:30:00,30.77,30.78,30.69,30.71,5846876.0,27.5651,27.5741,27.4935,27.5114,5846876.0
2015-07-27 15:00:00,30.71,30.74,30.65,30.68,8496504.0,27.5114,27.5382,27.4576,27.4845,8496504.0
2015-07-27 15:30:00,30.68,30.73,30.61,30.73,20234984.0,27.4845,27.5293,27.4218,27.5293,20234984.0
2015-07-28 09:30:00,30.85,30.92,30.73,30.82,19142940.0,27.6368,27.6995,27.5293,27.6099,19142940.0
2015-07-28 10:00:00,30.82,30.83,30.64,30.68,13089016.0,27.6099,27.6189,27.4487,27.4845,13089016.0
2015-07-28 10:30:00,30.68,30.82,30.66,30.81,9754668.0,27.4845,27.6099,27.4666,27.601,9754668.0
2015-07-28 11:00:00,30.81,30.89,30.8,30.83,7689348.0,27.601,27.6726,27.592,27.6189,7689348.0
2015-07-28 11:30:00,30.83,30.86,30.79,30.82,5995624.0,27.6189,27.6457,27.583,27.6099,5995624.0
2015-07-28 12:00:00,30.82,30.91,30.79,30.87,6101408.0,27.6099,27.6905,27.583,27.6547,6101408.0
2015-07-28 12:30:00,30.87,30.88,30.79,30.8,4755536.0,27.6547,27.6637,27.583,27.592,4755536.0
2015-07-28 13:00:00,30.81,30.89,30.8,30.85,4713300.0,27.601,27.6726,27.592,27.6368,4713300.0
2015-07-28 13:30:00,30.85,30.91,30.83,30.89,4614784.0,27.6368,27.6905,27.6189,27.6726,4614784.0
2015-07-28 14:00:00,30.88,30.97,30.86,30.96,7732432.0,27.6637,27.7443,27.6457,27.7353,7732432.0
2015-07-28 14:30:00,30.96,30.98,30.92,30.97,5987888.0,27.7353,27.7532,27.6995,27.7443,5987888.0
2015-07-28 15:00:00,30.97,30.97,30.81,30.82,9107352.0,27.7443,27.7443,27.601,27.6099,9107352.0
2015-07-28 15:30:00,30.82,30.86,30.79,30.85,15594372.0,27.6099,27.6457,27.583,27.6368,15594372.0
2015-07-29 09:30:00,30.79,30.88,30.65,30.68,17571180.0,27.583,27.6637,27.4576,27.4845,17571180.0
2015-07-29 10:00:00,30.68,30.7,30.57,30.68,14867208.0,27.4845,27.5024,27.386,27.4845,14867208.0
2015-07-29 10:30:00,30.68,30.77,30.66,30.68,9320892.0,27.4845,27.5651,27.4666,27.4845,9320892.0
2015-07-29 11:00:00,30.68,30.71,30.63,30.64,7451036.0,27.4845,27.5114,27.4397,27.4487,7451036.0
2015-07-29 11:30:00,30.64,30.7,30.63,30.69,4973520.0,27.4487,27.5024,27.4397,27.4935,4973520.0
2015-07-29 12:00:00,30.69,30.71,30.62,30.65,5040020.0,27.4935,27.5114,27.4307,27.4576,5040020.0
2015-07-29 12:30:00,30.65,30.68,30.61,30.65,4256996.0,27.4576,27.4845,27.4218,27.4576,4256996.0
2015-07-29 13:00:00,30.65,30.69,30.64,30.68,3664632.0,27.4576,27.4935,27.4487,27.4845,3664632.0
2015-07-29 13:30:00,30.68,30.73,30.65,30.69,4282296.0,27.4845,27.5293,27.4576,27.4935,4282296.0
2015-07-29 14:00:00,30.69,30.78,30.62,30.74,11180164.0,27.4935,27.5741,27.4307,27.5382,11180164.0
2015-07-29 14:30:00,30.74,30.82,30.74,30.78,8831384.0,27.5382,27.6099,27.5382,27.5741,8831384.0
2015-07-29 15:00:00,30.78,30.8,30.7,30.72,8379544.0,27.5741,27.592,27.5024,27.5203,8379544.0
2015-07-29 15:30:00,30.72,30.75,30.66,30.75,16786968.0,27.5203,27.5472,27.4666,27.5472,16786968.0
2015-07-30 09:30:00,30.57,30.64,30.43,30.47,28864508.0,27.386,27.4487,27.2605,27.2964,28864508.0
2015-07-30 10:00:00,30.47,30.55,30.43,30.52,12489108.0,27.2964,27.368,27.2605,27.3412,12489108.0
2015-07-30 10:30:00,30.52,30.61,30.49,30.52,9348108.0,27.3412,27.4218,27.3143,27.3412,9348108.0
2015-07-30 11:00:00,30.52,30.54,30.44,30.53,8859168.0,27.3412,27.3591,27.2695,27.3501,8859168.0
2015-07-30 11:30:00,30.53,30.58,30.53,30.57,5808672.0,27.3501,27.3949,27.3501,27.386,5808672.0
2015-07-30 12:00:00,30.57,30.6,30.54,30.57,4868908.0,27.386,27.4128,27.3591,27.386,4868908.0
2015-07-30 12:30:00,30.57,30.58,30.53,30.58,3647264.0,27.386,27.3949,27.3501,27.3949,3647264.0
2015-07-30 13:00:00,30.58,30.6,30.54,30.56,5042656.0,27.3949,27.4128,27.3591,27.377,5042656.0
2015-07-30 13:30:00,30.56,30.57,30.48,30.49,5953784.0,27.377,27.386,27.3053,27.3143,5953784.0
2015-07-30 14:00:00,30.49,30.54,30.47,30.52,4850880.0,27.3143,27.3591,27.2964,27.3412,4850880.0
2015-07-30 14:30:00,30.52,30.57,30.5,30.54,4795932.0,27.3412,27.386,27.3232,27.3591,4795932.0
2015-07-30 15:00:00,30.54,30.6,30.53,30.6,5859212.0,27.3591,27.4128,27.3501,27.4128,5859212.0
2015-07-30 15:30:00,30.6,30.64,30.58,30.59,12506304.0,27.4128,27.4487,27.3949,27.4039,12506304.0
2015-07-31 09:30:00,30.65,30.66,30.38,30.39,23564576.0,27.4576,27.4666,27.2157,27.2247,23564576.0
2015-07-31 10:00:00,30.39,30.41,30.23,30.32,23544316.0,27.2247,27.2426,27.0814,27.162,23544316.0
2015-07-31 10:30:00,30.33,30.41,30.29,30.37,10732812.0,27.1709,27.2426,27.1351,27.2068,10732812.0
2015-07-31 11:00:00,30.37,30.37,30.28,30.34,9706472.0,27.2068,27.2068,27.1262,27.1799,9706472.0
2015-07-31 11:30:00,30.34,30.39,30.31,30.36,6760860.0,27.1799,27.2247,27.153,27.1978,6760860.0
2015-07-31 12:00:00,30.36,30.43,30.35,30.38,6151248.0,27.1978,27.2605,27.1889,27.2157,6151248.0
2015-07-31 12:30:00,30.38,30.39,30.32,30.33,6007248.0,27.2157,27.2247,27.162,27.1709,6007248.0
2015-07-31 13:00:00,30.32,30.38,30.32,30.34,4754264.0,27.162,27.2157,27.162,27.1799,4754264.0
2015-07-31 13:30:00,30.34,30.35,30.3,30.32,5197988.0,27.1799,27.1889,27.1441,27.162,5197988.0
2015-07-31 14:00:00,30.32,30.35,30.3,30.33,7599784.0,27.162,27.1889,27.1441,27.1709,7599784.0
2015-07-31 14:30:00,30.33,30.36,30.27,30.28,7505156.0,27.1709,27.1978,27.1172,27.1262,7505156.0
2015-07-31 15:00:00,30.28,30.33,30.27,30.27,8537644.0,27.1262,27.1709,27.1172,27.1172,8537644.0
2015-07-31 15:30:00,30.27,30.39,30.27,30.36,22381380.0,27.1172,27.2247,27.1172,27.1978,22381380.0
2015-08-03 09:30:00,30.38,30.64,30.26,30.44,29853268.0,27.2157,27.4487,27.1082,27.2695,29853268.0
2015-08-03 10:00:00,30.45,30.47,30.19,30.25,17184768.0,27.2784,27.2964,27.0455,27.0993,17184768.0
2015-08-03 10:30:00,30.26,30.26,30.13,30.16,12497328.0,27.1082,27.1082,26.9918,27.0187,12497328.0
2015-08-03 11:00:00,30.16,30.3,30.16,30.25,9710472.0,27.0187,27.1441,27.0187,27.0993,9710472.0
2015-08-03 11:30:00,30.25,30.28,30.08,30.12,9962816.0,27.0993,27.1262,26.947,26.9828,9962816.0
2015-08-03 12:00:00,30.13,30.14,29.95,30.05,18450012.0,26.9918,27.0007,26.8305,26.9201,18450012.0
2015-08-03 12:30:00,30.04,30.05,29.38,29.5,34989824.0,26.9112,26.9201,26.3199,26.4274,34989824.0
2015-08-03 13:00:00,29.5,29.61,29.4,29.59,29857896.0,26.4274,26.5259,26.3378,26.508,29857896.0
2015-08-03 13:30:00,29.59,29.71,29.55,29.68,17568488.0,26.508,26.6155,26.4722,26.5886,17568488.0
2015-08-03 14:00:00,29.68,29.68,29.58,29.66,13164176.0,26.5886,26.5886,26.4991,26.5707,13164176.0
2015-08-03 14:30:00,29.66,29.7,29.62,29.68,12193632.0,26.5707,26.6066,26.5349,26.5886,12193632.0
2015-08-03 15:00:00,29.68,29.72,29.47,29.51,16944604.0,26.5886,26.6245,26.4005,26.4364,16944604.0
2015-08-03 15:30:00,29.51,29.61,29.47,29.61,27777200.0,26.4364,26.5259,26.4005,26.5259,27777200.0
2015-08-04 09:30:00,29.36,29.43,28.88,28.99,69633804.0,26.302,26.3647,25.872,25.9705,69633804.0
2015-08-04 10:00:00,29.0,29.06,28.53,28.72,69622552.0,25.9795,26.0332,25.5584,25.7286,69622552.0
2015-08-04 10:30:00,28.71,28.79,28.31,28.4,61768312.0,25.7197,25.7913,25.3613,25.442,61768312.0
2015-08-04 11:00:00,28.4,28.72,28.36,28.72,44437632.0,25.442,25.7286,25.4061,25.7286,44437632.0
2015-08-04 11:30:00,28.72,28.8,28.65,28.78,27924984.0,25.7286,25.8003,25.6659,25.7824,27924984.0
2015-08-04 12:00:00,28.78,28.87,28.58,28.6,23675988.0,25.7824,25.863,25.6032,25.6211,23675988.0
2015-08-04 12:30:00,28.61,28.7,28.54,28.63,15019188.0,25.6301,25.7107,25.5674,25.648,15019188.0
2015-08-04 13:00:00,28.63,28.76,28.6,28.75,12615732.0,25.648,25.7645,25.6211,25.7555,12615732.0
2015-08-04 13:30:00,28.75,28.85,28.62,28.68,17806272.0,25.7555,25.8451,25.6391,25.6928,17806272.0
2015-08-04 14:00:00,28.68,28.84,28.67,28.83,14442476.0,25.6928,25.8361,25.6838,25.8272,14442476.0
2015-08-04 14:30:00,28.83,28.91,28.76,28.91,18405760.0,25.8272,25.8988,25.7645,25.8988,18405760.0
2015-08-04 15:00:00,28.91,28.96,28.7,28.71,22112456.0,25.8988,25.9436,25.7107,25.7197,22112456.0
2015-08-04 15:30:00,28.72,28.77,28.54,28.66,32870668.0,25.7286,25.7734,25.5674,25.6749,32870668.0
2015-08-05 09:30:00,28.24,28.99,28.03,28.98,94427256.0,25.2986,25.9705,25.1105,25.9616,94427256.0
2015-08-05 10:00:00,28.97,29.16,28.63,29.13,46514720.0,25.9526,26.1228,25.648,26.0959,46514720.0
2015-08-05 10:30:00,29.13,29.28,29.02,29.28,34059172.0,26.0959,26.2303,25.9974,26.2303,34059172.0
2015-08-05 11:00:00,29.28,29.36,29.16,29.34,24608504.0,26.2303,26.302,26.1228,26.2841,24608504.0
2015-08-05 11:30:00,29.34,29.36,29.06,29.17,22092792.0,26.2841,26.302,26.0332,26.1318,22092792.0
2015-08-05 12:00:00,29.17,29.19,29.05,29.13,15291548.0,26.1318,26.1497,26.0243,26.0959,15291548.0
2015-08-05 12:30:00,29.13,29.17,29.04,29.16,15032200.0,26.0959,26.1318,26.0153,26.1228,15032200.0
2015-08-05 13:00:00,29.16,29.16,28.9,28.92,15561016.0,26.1228,26.1228,25.8899,25.9078,15561016.0
2015-08-05 13:30:00,28.92,28.93,28.66,28.74,24141540.0,25.9078,25.9168,25.6749,25.7466,24141540.0
2015-08-05 14:00:00,28.75,28.81,28.68,28.75,14219032.0,25.7555,25.8093,25.6928,25.7555,14219032.0
2015-08-05 14:30:00,28.75,28.95,28.75,28.93,15045744.0,25.7555,25.9347,25.7555,25.9168,15045744.0
2015-08-05 15:00:00,28.93,28.96,28.86,28.94,12645976.0,25.9168,25.9436,25.8541,25.9257,12645976.0
2015-08-05 15:30:00,28.94,28.94,28.83,28.85,15711716.0,25.9257,25.9257,25.8272,25.8451,15711716.0
2015-08-06 09:30:00,28.99,29.13,28.68,28.75,37536808.0,26.0878,26.2138,25.8089,25.8718,37536808.0
2015-08-06 10:00:00,28.75,28.79,28.58,28.62,22104456.0,25.8718,25.9078,25.7189,25.7549,22104456.0
2015-08-06 10:30:00,28.62,28.75,28.6,28.61,16486828.0,25.7549,25.8718,25.7369,25.7459,16486828.0
2015-08-06 11:00:00,28.61,28.68,28.53,28.62,14466868.0,25.7459,25.8089,25.6739,25.7549,14466868.0
2015-08-06 11:30:00,28.63,28.76,28.6,28.65,13887600.0,25.7639,25.8808,25.7369,25.7819,13887600.0
2015-08-06 12:00:00,28.65,28.69,28.6,28.67,8114000.0,25.7819,25.8178,25.7369,25.7999,8114000.0
2015-08-06 12:30:00,28.66,28.72,28.57,28.71,9088140.0,25.7909,25.8448,25.7099,25.8358,9088140.0
2015-08-06 13:00:00,28.71,28.81,28.67,28.79,10728208.0,25.8358,25.9258,25.7999,25.9078,10728208.0
2015-08-06 13:30:00,28.79,28.8,28.7,28.72,7869508.0,25.9078,25.9168,25.8268,25.8448,7869508.0
2015-08-06 14:00:00,28.71,28.94,28.71,28.93,11062696.0,25.8358,26.0428,25.8358,26.0338,11062696.0
2015-08-06 14:30:00,28.93,28.95,28.77,28.81,9952420.0,26.0338,26.0518,25.8898,25.9258,9952420.0
2015-08-06 15:00:00,28.81,28.82,28.73,28.73,8277300.0,25.9258,25.9348,25.8538,25.8538,8277300.0
2015-08-06 15:30:00,28.73,28.84,28.7,28.79,17815500.0,25.8538,25.9528,25.8268,25.9078,17815500.0
2015-08-07 09:30:00,28.65,29.05,28.63,29.03,30370252.0,25.7819,26.1418,25.7639,26.1238,30370252.0
2015-08-07 10:00:00,29.03,29.06,28.81,28.84,17278352.0,26.1238,26.1508,25.9258,25.9528,17278352.0
2015-08-07 10:30:00,28.84,28.91,28.78,28.81,10409844.0,25.9528,26.0158,25.8988,25.9258,10409844.0
2015-08-07 11:00:00,28.81,28.84,28.7,28.73,10317180.0,25.9258,25.9528,25.8268,25.8538,10317180.0
2015-08-07 11:30:00,28.73,28.81,28.68,28.8,8405320.0,25.8538,25.9258,25.8089,25.9168,8405320.0
2015-08-07 12:00:00,28.8,28.83,28.75,28.75,5364268.0,25.9168,25.9438,25.8718,25.8718,5364268.0
2015-08-07 12:30:00,28.75,28.78,28.68,28.73,7237284.0,25.8718,25.8988,25.8089,25.8538,7237284.0
2015-08-07 13:00:00,28.73,28.77,28.72,28.75,5701124.0,25.8538,25.8898,25.8448,25.8718,5701124.0
2015-08-07 13:30:00,28.75,28.83,28.75,28.76,6609772.0,25.8718,25.9438,25.8718,25.8808,6609772.0
2015-08-07 14:00:00,28.76,28.81,28.75,28.77,5471672.0,25.8808,25.9258,25.8718,25.8898,5471672.0
2015-08-07 14:30:00,28.77,28.81,28.75,28.8,4943384.0,25.8898,25.9258,25.8718,25.9168,4943384.0
2015-08-07 15:00:00,28.8,28.87,28.76,28.87,9230760.0,25.9168,25.9798,25.8808,25.9798,9230760.0
2015-08-07 15:30:00,28.87,28.9,28.82,28.89,16205660.0,25.9798,26.0068,25.9348,25.9978,16205660.0
2015-08-10 09:30:00,29.13,29.46,29.13,29.35,34005956.0,26.2138,26.5108,26.2138,26.4118,34005956.0
2015-08-10 10:00:00,29.35,29.58,29.35,29.55,20839244.0,26.4118,26.6188,26.4118,26.5918,20839244.0
2015-08-10 10:30:00,29.55,29.68,29.53,29.6,19711424.0,26.5918,26.7087,26.5738,26.6367,19711424.0
2015-08-10 11:00:00,29.6,29.7,29.55,29.69,12355256.0,26.6367,26.7267,26.5918,26.7177,12355256.0
2015-08-10 11:30:00,29.68,29.8,29.67,29.76,13957876.0,26.7087,26.8167,26.6997,26.7807,13957876.0
2015-08-10 12:00:00,29.76,29.85,29.73,29.76,13909760.0,26.7807,26.8617,26.7537,26.7807,13909760.0
2015-08-10 12:30:00,29.76,29.86,29.72,29.86,9556144.0,26.7807,26.8707,26.7447,26.8707,9556144.0
2015-08-10 13:00:00,29.86,29.92,29.85,29.85,9389140.0,26.8707,26.9247,26.8617,26.8617,9389140.0
2015-08-10 13:30:00,29.85,29.94,29.82,29.91,8724332.0,26.8617,26.9427,26.8347,26.9157,8724332.0
2015-08-10 14:00:00,29.91,30.0,29.91,29.95,13106968.0,26.9157,26.9967,26.9157,26.9517,13106968.0
2015-08-10 14:30:00,29.95,30.0,29.88,29.94,11257392.0,26.9517,26.9967,26.8887,26.9427,11257392.0
2015-08-10 15:00:00,29.94,29.96,29.9,29.93,9199060.0,26.9427,26.9607,26.9067,26.9337,9199060.0
2015-08-10 15:30:00,29.93,29.95,29.89,29.93,19633236.0,26.9337,26.9517,26.8977,26.9337,19633236.0
2015-08-11 09:30:00,29.45,29.55,29.23,29.32,39637176.0,26.5018,26.5918,26.3038,26.3848,39637176.0
2015-08-11 10:00:00,29.32,29.32,29.09,29.15,29088292.0,26.3848,26.3848,26.1778,26.2318,29088292.0
2015-08-11 10:30:00,29.16,29.22,29.06,29.09,19614488.0,26.2408,26.2948,26.1508,26.1778,19614488.0
2015-08-11 11:00:00,29.09,29.13,28.96,28.97,17208132.0,26.1778,26.2138,26.0608,26.0698,17208132.0
2015-08-11 11:30:00,28.97,29.0,28.85,28.88,17944464.0,26.0698,26.0968,25.9618,25.9888,17944464.0
2015-08-11 12:00:00,28.87,28.89,28.79,28.83,19274356.0,25.9798,25.9978,25.9078,25.9438,19274356.0
2015-08-11 12:30:00,28.83,28.88,28.7,28.72,18981812.0,25.9438,25.9888,25.8268,25.8448,18981812.0
2015-08-11 13:00:00,28.71,28.72,28.46,28.57,32323440.0,25.8358,25.8448,25.6109,25.7099,32323440.0
2015-08-11 13:30:00,28.57,28.61,28.43,28.47,27002676.0,25.7099,25.7459,25.5839,25.6199,27002676.0
2015-08-11 14:00:00,28.48,28.51,28.34,28.41,27411548.0,25.6289,25.6559,25.5029,25.5659,27411548.0
2015-08-11 14:30:00,28.42,28.53,28.33,28.51,26264932.0,25.5749,25.6739,25.4939,25.6559,26264932.0
2015-08-11 15:00:00,28.52,28.59,28.46,28.49,26922428.0,25.6649,25.7279,25.6109,25.6379,26922428.0
2015-08-11 15:30:00,28.49,28.5,28.37,28.39,40334528.0,25.6379,25.6469,25.5299,25.5479,40334528.0
2015-08-12 09:30:00,28.13,28.16,27.41,27.73,81662692.0,25.3139,25.3409,24.666,24.954,81662692.0
2015-08-12 10:00:00,27.73,27.89,27.6,27.88,40384176.0,24.954,25.0979,24.837,25.0889,40384176.0
2015-08-12 10:30:00,27.88,28.0,27.81,27.98,27226028.0,25.0889,25.1969,25.0259,25.1789,27226028.0
2015-08-12 11:00:00,27.98,28.46,27.97,28.46,37115324.0,25.1789,25.6109,25.1699,25.6109,37115324.0
2015-08-12 11:30:00,28.45,28.5,28.08,28.11,28414784.0,25.6019,25.6469,25.2689,25.2959,28414784.0
2015-08-12 12:00:00,28.12,28.45,28.07,28.42,20675912.0,25.3049,25.6019,25.2599,25.5749,20675912.0
2015-08-12 12:30:00,28.42,28.6,28.39,28.55,21137336.0,25.5749,25.7369,25.5479,25.6919,21137336.0
2015-08-12 13:00:00,28.55,28.75,28.52,28.65,22323848.0,25.6919,25.8718,25.6649,25.7819,22323848.0
2015-08-12 13:30:00,28.65,28.84,28.56,28.75,20177644.0,25.7819,25.9528,25.7009,25.8718,20177644.0
2015-08-12 14:00:00,28.75,28.8,28.61,28.68,17033348.0,25.8718,25.9168,25.7459,25.8089,17033348.0
2015-08-12 14:30:00,28.68,28.82,28.63,28.8,14070676.0,25.8089,25.9348,25.7639,25.9168,14070676.0
2015-08-12 15:00:00,28.79,28.84,28.72,28.83,13232080.0,25.9078,25.9528,25.8448,25.9438,13232080.0
2015-08-12 15:30:00,28.83,28.86,28.75,28.82,19463308.0,25.9438,25.9708,25.8718,25.9348,19463308.0
2015-08-13 09:30:00,29.01,29.1,28.64,28.73,38812488.0,26.1058,26.1868,25.7729,25.8538,38812488.0
2015-08-13 10:00:00,28.73,28.8,28.65,28.79,18287220.0,25.8538,25.9168,25.7819,25.9078,18287220.0
2015-08-13 10:30:00,28.78,29.04,28.72,28.85,20045052.0,25.8988,26.1328,25.8448,25.9618,20045052.0
2015-08-13 11:00:00,28.86,29.0,28.79,28.92,11891448.0,25.9708,26.0968,25.9078,26.0248,11891448.0
2015-08-13 11:30:00,28.92,29.0,28.91,28.98,9884296.0,26.0248,26.0968,26.0158,26.0788,9884296.0
2015-08-13 12:00:00,28.98,28.98,28.88,28.95,9842236.0,26.0788,26.0788,25.9888,26.0518,9842236.0
2015-08-13 12:30:00,28.95,28.99,28.9,28.94,6282332.0,26.0518,26.0878,26.0068,26.0428,6282332.0
2015-08-13 13:00:00,28.94,29.05,28.93,29.0,8268320.0,26.0428,26.1418,26.0338,26.0968,8268320.0
2015-08-13 13:30:00,29.01,29.04,28.96,28.98,6006336.0,26.1058,26.1328,26.0608,26.0788,6006336.0
2015-08-13 14:00:00,28.99,29.08,28.96,29.08,7392696.0,26.0878,26.1688,26.0608,26.1688,7392696.0
2015-08-13 14:30:00,29.07,29.09,29.02,29.05,9200784.0,26.1598,26.1778,26.1148,26.1418,9200784.0
2015-08-13 15:00:00,29.05,29.05,28.88,28.9,10977264.0,26.1418,26.1418,25.9888,26.0068,10977264.0
2015-08-13 15:30:00,28.9,28.91,28.78,28.79,17014336.0,26.0068,26.0158,25.8988,25.9078,17014336.0
2015-08-14 09:30:00,28.58,28.86,28.5,28.78,29583380.0,25.7189,25.9708,25.6469,25.8988,29583380.0
2015-08-14 10:00:00,28.78,28.81,28.69,28.77,14878324.0,25.8988,25.9258,25.8178,25.8898,14878324.0
2015-08-14 10:30:00,28.77,28.92,28.7,28.76,16205628.0,25.8898,26.0248,25.8268,25.8808,16205628.0
2015-08-14 11:00:00,28.75,28.81,28.7,28.77,10137312.0,25.8718,25.9258,25.8268,25.8898,10137312.0
2015-08-14 11:30:00,28.77,28.82,28.75,28.81,7123504.0,25.8898,25.9348,25.8718,25.9258,7123504.0
2015-08-14 12:00:00,28.8,28.81,28.72,28.77,5291652.0,25.9168,25.9258,25.8448,25.8898,5291652.0
2015-08-14 12:30:00,28.77,28.8,28.66,28.71,7075652.0,25.8898,25.9168,25.7909,25.8358,7075652.0
2015-08-14 13:00:00,28.71,28.82,28.68,28.8,7991180.0,25.8358,25.9348,25.8089,25.9168,7991180.0
2015-08-14 13:30:00,28.8,28.85,28.78,28.82,5770424.0,25.9168,25.9618,25.8988,25.9348,5770424.0
2015-08-14 14:00:00,28.82,28.89,28.82,28.88,7331496.0,25.9348,25.9978,25.9348,25.9888,7331496.0
2015-08-14 14:30:00,28.87,28.89,28.86,28.89,6013176.0,25.9798,25.9978,25.9708,25.9978,6013176.0
2015-08-14 15:00:00,28.89,29.04,28.89,29.03,14410640.0,25.9978,26.1328,25.9978,26.1238,14410640.0
2015-08-14 15:30:00,29.03,29.08,28.98,28.99,18659292.0,26.1238,26.1688,26.0788,26.0878,18659292.0
2015-08-17 09:30:00,29.01,29.12,28.88,29.01,22831812.0,26.1058,26.2048,25.9888,26.1058,22831812.0
2015-08-17 10:00:00,29.01,29.2,28.99,29.16,17479204.0,26.1058,26.2768,26.0878,26.2408,17479204.0
2015-08-17 10:30:00,29.16,29.32,29.11,29.3,15628848.0,26.2408,26.3848,26.1958,26.3668,15628848.0
2015-08-17 11:00:00,29.3,29.34,29.26,29.27,13964300.0,26.3668,26.4028,26.3308,26.3398,13964300.0
2015-08-17 11:30:00,29.27,29.39,29.26,29.36,12566148.0,26.3398,26.4478,26.3308,26.4208,12566148.0
2015-08-17 12:00:00,29.36,29.38,29.31,29.32,7383356.0,26.4208,26.4388,26.3758,26.3848,7383356.0
2015-08-17 12:30:00,29.32,29.35,29.27,29.35,7309504.0,26.3848,26.4118,26.3398,26.4118,7309504.0
2015-08-17 13:00:00,29.35,29.4,29.32,29.39,7176068.0,26.4118,26.4568,26.3848,26.4478,7176068.0
2015-08-17 13:30:00,29.39,29.41,29.34,29.36,6798400.0,26.4478,26.4658,26.4028,26.4208,6798400.0
2015-08-17 14:00:00,29.35,29.41,29.31,29.35,6546756.0,26.4118,26.4658,26.3758,26.4118,6546756.0
2015-08-17 14:30:00,29.35,29.37,29.27,29.32,7109072.0,26.4118,26.4298,26.3398,26.3848,7109072.0
2015-08-17 15:00:00,29.32,29.33,29.25,29.29,8177604.0,26.3848,26.3938,26.3218,26.3578,8177604.0
2015-08-17 15:30:00,29.29,29.33,29.26,29.29,12384960.0,26.3578,26.3938,26.3308,26.3578,12384960.0
2015-08-18 09:30:00,29.11,29.23,29.0,29.12,23732740.0,26.1958,26.3038,26.0968,26.2048,23732740.0
2015-08-18 10:00:00,29.12,29.27,29.07,29.19,13400948.0,26.2048,26.3398,26.1598,26.2678,13400948.0
2015-08-18 10:30:00,29.19,29.29,29.17,29.29,10114860.0,26.2678,26.3578,26.2498,26.3578,10114860.0
2015-08-18 11:00:00,29.28,29.33,29.23,29.25,10490208.0,26.3488,26.3938,26.3038,26.3218,10490208.0
2015-08-18 11:30:00,29.25,29.28,29.14,29.28,8861344.0,26.3218,26.3488,26.2228,26.3488,8861344.0
2015-08-18 12:00:00,29.27,29.36,29.27,29.31,6982148.0,26.3398,26.4208,26.3398,26.3758,6982148.0
2015-08-18 12:30:00,29.31,29.33,29.29,29.29,3474284.0,26.3758,26.3938,26.3578,26.3578,3474284.0
2015-08-18 13:00:00,29.29,29.3,29.24,29.26,4490400.0,26.3578,26.3668,26.3128,26.3308,4490400.0
2015-08-18 13:30:00,29.26,29.27,29.14,29.19,6683380.0,26.3308,26.3398,26.2228,26.2678,6683380.0
2015-08-18 14:00:00,29.18,29.25,29.18,29.24,4802628.0,26.2588,26.3218,26.2588,26.3128,4802628.0
2015-08-18 14:30:00,29.24,29.24,29.08,29.1,8302388.0,26.3128,26.3128,26.1688,26.1868,8302388.0
2015-08-18 15:00:00,29.1,29.16,29.09,29.12,8750780.0,26.1868,26.2408,26.1778,26.2048,8750780.0
2015-08-18 15:30:00,29.12,29.14,29.08,29.13,12492264.0,26.2048,26.2228,26.1688,26.2138,12492264.0
2015-08-19 09:30:00,29.03,29.13,28.89,28.9,24865504.0,26.1238,26.2138,25.9978,26.0068,24865504.0
2015-08-19 10:00:00,28.9,29.01,28.89,28.95,12752804.0,26.0068,26.1058,25.9978,26.0518,12752804.0
2015-08-19 10:30:00,28.95,28.95,28.77,28.82,15199708.0,26.0518,26.0518,25.8898,25.9348,15199708.0
2015-08-19 11:00:00,28.82,28.86,28.67,28.7,13383724.0,25.9348,25.9708,25.7999,25.8268,13383724.0
2015-08-19 11:30:00,28.7,28.77,28.67,28.74,11723548.0,25.8268,25.8898,25.7999,25.8628,11723548.0
2015-08-19 12:00:00,28.74,28.75,28.68,28.73,7346700.0,25.8628,25.8718,25.8089,25.8538,7346700.0
2015-08-19 12:30:00,28.73,28.82,28.72,28.77,7756972.0,25.8538,25.9348,25.8448,25.8898,7756972.0
2015-08-19 13:00:00,28.77,28.85,28.75,28.75,7964820.0,25.8898,25.9618,25.8718,25.8718,7964820.0
2015-08-19 13:30:00,28.75,28.87,28.73,28.82,10123640.0,25.8718,25.9798,25.8538,25.9348,10123640.0
2015-08-19 14:00:00,28.82,29.08,28.81,28.97,18222320.0,25.9348,26.1688,25.9258,26.0698,18222320.0
2015-08-19 14:30:00,28.98,29.0,28.74,28.78,12046928.0,26.0788,26.0968,25.8628,25.8988,12046928.0
2015-08-19 15:00:00,28.78,28.84,28.74,28.82,11649940.0,25.8988,25.9528,25.8628,25.9348,11649940.0
2015-08-19 15:30:00,28.82,28.88,28.75,28.75,15433320.0,25.9348,25.9888,25.8718,25.8718,15433320.0
2015-08-20 09:30:00,28.52,28.59,28.3,28.33,31280540.0,25.6649,25.7279,25.4669,25.4939,31280540.0
2015-08-20 10:00:00,28.32,28.35,27.94,28.02,34105192.0,25.4849,25.5119,25.1429,25.2149,34105192.0
2015-08-20 10:30:00,28.02,28.22,28.0,28.15,23380996.0,25.2149,25.3949,25.1969,25.3319,23380996.0
2015-08-20 11:00:00,28.15,28.2,28.02,28.03,17039268.0,25.3319,25.3769,25.2149,25.2239,17039268.0
2015-08-20 11:30:00,28.03,28.15,27.91,28.15,17090708.0,25.2239,25.3319,25.1159,25.3319,17090708.0
2015-08-20 12:00:00,28.15,28.16,28.06,28.1,11923580.0,25.3319,25.3409,25.2509,25.2869,11923580.0
2015-08-20 12:30:00,28.09,28.16,28.06,28.09,12027496.0,25.2779,25.3409,25.2509,25.2779,12027496.0
2015-08-20 13:00:00,28.09,28.24,28.06,28.2,12732108.0,25.2779,25.4129,25.2509,25.3769,12732108.0
2015-08-20 13:30:00,28.2,28.3,28.12,28.27,13528968.0,25.3769,25.4669,25.3049,25.4399,13528968.0
2015-08-20 14:00:00,28.27,28.27,28.17,28.19,14068492.0,25.4399,25.4399,25.3499,25.3679,14068492.0
2015-08-20 14:30:00,28.19,28.21,28.12,28.17,11680160.0,25.3679,25.3859,25.3049,25.3499,11680160.0
2015-08-20 15:00:00,28.17,28.3,28.13,28.28,14282460.0,25.3499,25.4669,25.3139,25.4489,14282460.0
2015-08-20 15:30:00,28.28,28.31,28.16,28.16,29260940.0,25.4489,25.4759,25.3409,25.3409,29260940.0
2015-08-21 09:30:00,27.61,27.98,27.53,27.87,49758040.0,24.846,25.1789,24.774,25.0799,49758040.0
2015-08-21 10:00:00,27.87,27.95,27.64,27.65,27894264.0,25.0799,25.1519,24.873,24.882,27894264.0
2015-08-21 10:30:00,27.66,27.7,27.03,27.27,52674992.0,24.891,24.927,24.324,24.54,52674992.0
2015-08-21 11:00:00,27.27,27.29,26.94,27.21,44988052.0,24.54,24.558,24.243,24.486,44988052.0
2015-08-21 11:30:00,27.21,27.26,27.02,27.18,27553336.0,24.486,24.531,24.315,24.459,27553336.0
2015-08-21 12:00:00,27.17,27.22,26.91,26.95,28018244.0,24.45,24.495,24.216,24.252,28018244.0
2015-08-21 12:30:00,26.95,27.09,26.94,26.98,20305240.0,24.252,24.378,24.243,24.279,20305240.0
2015-08-21 13:00:00,26.98,27.15,26.93,27.14,18802996.0,24.279,24.432,24.234,24.423,18802996.0
2015-08-21 13:30:00,27.14,27.14,26.95,27.11,18760168.0,24.423,24.423,24.252,24.396,18760168.0
2015-08-21 14:00:00,27.11,27.2,26.99,27.03,16489584.0,24.396,24.477,24.288,24.324,16489584.0
2015-08-21 14:30:00,27.04,27.05,26.76,26.86,25688708.0,24.333,24.342,24.0811,24.1711,25688708.0
2015-08-21 15:00:00,26.85,26.9,26.42,26.55,45867112.0,24.1621,24.207,23.7751,23.8921,45867112.0
2015-08-21 15:30:00,26.55,26.75,26.41,26.44,66014316.0,23.8921,24.0721,23.7661,23.7931,66014316.0
2015-08-24 09:30:00,23.73,25.86,23.0,25.4,134769348.0,21.3544,23.2712,20.6975,22.8572,134769348.0
2015-08-24 10:00:00,25.4,26.45,25.25,26.11,60129112.0,22.8572,23.8021,22.7222,23.4961,60129112.0
2015-08-24 10:30:00,26.11,26.31,25.7,26.12,37264796.0,23.4961,23.6761,23.1272,23.5051,37264796.0
2015-08-24 11:00:00,26.11,26.22,25.83,26.16,28325068.0,23.4961,23.5951,23.2442,23.5411,28325068.0
2015-08-24 11:30:00,26.16,27.06,26.0,26.95,46643692.0,23.5411,24.351,23.3971,24.252,46643692.0
2015-08-24 12:00:00,26.95,27.2,26.77,26.95,37350832.0,24.252,24.477,24.0901,24.252,37350832.0
2015-08-24 12:30:00,26.95,27.0,26.66,26.95,24661592.0,24.252,24.297,23.9911,24.252,24661592.0
2015-08-24 13:00:00,26.93,27.11,26.72,26.78,19180884.0,24.234,24.396,24.0451,24.0991,19180884.0
2015-08-24 13:30:00,26.78,26.78,26.29,26.31,22559636.0,24.0991,24.0991,23.6581,23.6761,22559636.0
2015-08-24 14:00:00,26.31,26.46,26.07,26.2,24103728.0,23.6761,23.8111,23.4601,23.5771,24103728.0
2015-08-24 14:30:00,26.2,26.31,25.59,25.67,24578392.0,23.5771,23.6761,23.0282,23.1002,24578392.0
2015-08-24 15:00:00,25.67,26.07,25.34,25.57,34149832.0,23.1002,23.4601,22.8032,23.0102,34149832.0
2015-08-24 15:30:00,25.59,26.42,25.45,25.78,42666464.0,23.0282,23.7751,22.9022,23.1992,42666464.0
2015-08-25 09:30:00,27.78,27.79,26.83,26.91,78739936.0,24.9989,25.0079,24.1441,24.216,78739936.0
2015-08-25 10:00:00,26.91,27.23,26.87,26.98,33398716.0,24.216,24.504,24.18,24.279,33398716.0
2015-08-25 10:30:00,26.98,27.14,26.92,27.12,19873808.0,24.279,24.423,24.225,24.405,19873808.0
2015-08-25 11:00:00,27.12,27.31,27.12,27.22,24748084.0,24.405,24.576,24.405,24.495,24748084.0
2015-08-25 11:30:00,27.22,27.31,27.14,27.23,14005036.0,24.495,24.576,24.423,24.504,14005036.0
2015-08-25 12:00:00,27.23,27.32,27.13,27.21,13657772.0,24.504,24.585,24.414,24.486,13657772.0
2015-08-25 12:30:00,27.21,27.29,27.15,27.16,10124852.0,24.486,24.558,24.432,24.441,10124852.0
2015-08-25 13:00:00,27.16,27.2,26.75,26.78,18984252.0,24.441,24.477,24.0721,24.0991,18984252.0
2015-08-25 13:30:00,26.78,27.08,26.75,27.02,21689248.0,24.0991,24.369,24.0721,24.315,21689248.0
2015-08-25 14:00:00,27.02,27.05,26.79,26.94,16779176.0,24.315,24.342,24.1081,24.243,16779176.0
2015-08-25 14:30:00,26.94,27.1,26.86,27.04,14248728.0,24.243,24.387,24.1711,24.333,14248728.0
2015-08-25 15:00:00,27.04,27.1,26.68,26.7,20902412.0,24.333,24.387,24.0091,24.0271,20902412.0
2015-08-25 15:30:00,26.7,26.79,25.88,25.94,54758804.0,24.0271,24.1081,23.2892,23.3432,54758804.0
2015-08-26 09:30:00,26.77,27.08,26.58,26.77,53454204.0,24.0901,24.369,23.9191,24.0901,53454204.0
2015-08-26 10:00:00,26.77,26.92,26.5,26.67,31981516.0,24.0901,24.225,23.8471,24.0001,31981516.0
2015-08-26 10:30:00,26.67,26.85,26.59,26.68,22601952.0,24.0001,24.1621,23.9281,24.0091,22601952.0
2015-08-26 11:00:00,26.68,26.72,26.53,26.58,17574592.0,24.0091,24.0451,23.8741,23.9191,17574592.0
2015-08-26 11:30:00,26.57,26.63,26.29,26.5,20832040.0,23.9101,23.9641,23.6581,23.8471,20832040.0
2015-08-26 12:00:00,26.5,26.62,26.38,26.39,14869620.0,23.8471,23.9551,23.7391,23.7481,14869620.0
2015-08-26 12:30:00,26.39,26.49,26.26,26.49,16562332.0,23.7481,23.8381,23.6311,23.8381,16562332.0
2015-08-26 13:00:00,26.49,26.75,26.47,26.75,18066184.0,23.8381,24.0721,23.8201,24.0721,18066184.0
2015-08-26 13:30:00,26.75,26.96,26.7,26.86,21526768.0,24.0721,24.261,24.0271,24.1711,21526768.0
2015-08-26 14:00:00,26.86,26.89,26.56,26.68,19187012.0,24.1711,24.198,23.9011,24.0091,19187012.0
2015-08-26 14:30:00,26.68,27.08,26.67,26.86,25029792.0,24.0091,24.369,24.0001,24.1711,25029792.0
2015-08-26 15:00:00,26.86,27.18,26.81,27.09,29525436.0,24.1711,24.459,24.1261,24.378,29525436.0
2015-08-26 15:30:00,27.09,27.47,27.09,27.43,41926176.0,24.378,24.72,24.378,24.684,41926176.0
2015-08-27 09:30:00,28.06,28.08,27.68,27.76,47469648.0,25.2509,25.2689,24.909,24.981,47469648.0
2015-08-27 10:00:00,27.76,27.87,27.6,27.79,25802732.0,24.981,25.0799,24.837,25.0079,25802732.0
2015-08-27 10:30:00,27.8,28.0,27.76,28.0,18167312.0,25.0169,25.1969,24.981,25.1969,18167312.0
2015-08-27 11:00:00,28.0,28.2,27.95,28.05,21016000.0,25.1969,25.3769,25.1519,25.2419,21016000.0
2015-08-27 11:30:00,28.05,28.1,27.88,28.03,16014304.0,25.2419,25.2869,25.0889,25.2239,16014304.0
2015-08-27 12:00:00,28.03,28.25,28.02,28.25,16032560.0,25.2239,25.4219,25.2149,25.4219,16032560.0
2015-08-27 12:30:00,28.25,28.31,28.18,28.26,15700652.0,25.4219,25.4759,25.3589,25.4309,15700652.0
2015-08-27 13:00:00,28.26,28.3,28.18,28.2,14499948.0,25.4309,25.4669,25.3589,25.3769,14499948.0
2015-08-27 13:30:00,28.2,28.26,28.1,28.21,13137736.0,25.3769,25.4309,25.2869,25.3859,13137736.0
2015-08-27 14:00:00,28.21,28.25,27.86,27.92,19260308.0,25.3859,25.4219,25.0709,25.1249,19260308.0
2015-08-27 14:30:00,27.92,28.04,27.65,27.68,21671144.0,25.1249,25.2329,24.882,24.909,21671144.0
2015-08-27 15:00:00,27.68,27.9,27.5,27.86,28805732.0,24.909,25.1069,24.747,25.0709,28805732.0
2015-08-27 15:30:00,27.86,28.23,27.79,28.23,33386032.0,25.0709,25.4039,25.0079,25.4039,33386032.0
2015-08-28 09:30:00,28.04,28.21,27.95,28.03,28974992.0,25.2329,25.3859,25.1519,25.2239,28974992.0
2015-08-28 10:00:00,28.03,28.1,27.89,28.07,18937772.0,25.2239,25.2869,25.0979,25.2599,18937772.0
2015-08-28 10:30:00,28.07,28.13,27.94,28.03,13666552.0,25.2599,25.3139,25.1429,25.2239,13666552.0
2015-08-28 11:00:00,28.02,28.26,28.02,28.24,13834356.0,25.2149,25.4309,25.2149,25.4129,13834356.0
2015-08-28 11:30:00,28.24,28.32,28.05,28.09,16856784.0,25.4129,25.4849,25.2419,25.2779,16856784.0
2015-08-28 12:00:00,28.09,28.22,28.07,28.17,10505572.0,25.2779,25.3949,25.2599,25.3499,10505572.0
2015-08-28 12:30:00,28.17,28.25,28.16,28.19,7365484.0,25.3499,25.4219,25.3409,25.3679,7365484.0
2015-08-28 13:00:00,28.2,28.22,28.08,28.09,6679180.0,25.3769,25.3949,25.2689,25.2779,6679180.0
2015-08-28 13:30:00,28.09,28.17,28.0,28.1,11693888.0,25.2779,25.3499,25.1969,25.2869,11693888.0
2015-08-28 14:00:00,28.1,28.23,28.1,28.18,9056552.0,25.2869,25.4039,25.2869,25.3589,9056552.0
2015-08-28 14:30:00,28.18,28.27,28.11,28.19,11225668.0,25.3589,25.4399,25.2959,25.3679,11225668.0
2015-08-28 15:00:00,28.19,28.21,28.07,28.12,12955868.0,25.3679,25.3859,25.2599,25.3049,12955868.0
2015-08-28 15:30:00,28.12,28.33,28.06,28.32,24587488.0,25.3049,25.4939,25.2509,25.4849,24587488.0
2015-08-31 09:30:00,28.01,28.3,28.0,28.09,24092612.0,25.2059,25.4669,25.1969,25.2779,24092612.0
2015-08-31 10:00:00,28.1,28.28,28.01,28.24,16681844.0,25.2869,25.4489,25.2059,25.4129,16681844.0
2015-08-31 10:30:00,28.24,28.36,28.19,28.22,13500920.0,25.4129,25.5209,25.3679,25.3949,13500920.0
2015-08-31 11:00:00,28.22,28.35,28.13,28.3,11942684.0,25.3949,25.5119,25.3139,25.4669,11942684.0
2015-08-31 11:30:00,28.29,28.47,28.22,28.45,16696380.0,25.4579,25.6199,25.3949,25.6019,16696380.0
2015-08-31 12:00:00,28.45,28.63,28.44,28.61,15659068.0,25.6019,25.7639,25.5929,25.7459,15659068.0
2015-08-31 12:30:00,28.61,28.62,28.52,28.52,11405744.0,25.7459,25.7549,25.6649,25.6649,11405744.0
2015-08-31 13:00:00,28.52,28.55,28.36,28.45,10562824.0,25.6649,25.6919,25.5209,25.6019,10562824.0
2015-08-31 13:30:00,28.45,28.45,28.31,28.36,10094664.0,25.6019,25.6019,25.4759,25.5209,10094664.0
2015-08-31 14:00:00,28.36,28.46,28.2,28.25,12516464.0,25.5209,25.6109,25.3769,25.4219,12516464.0
2015-08-31 14:30:00,28.25,28.29,28.08,28.13,12294160.0,25.4219,25.4579,25.2689,25.3139,12294160.0
2015-08-31 15:00:00,28.12,28.3,28.12,28.19,14676500.0,25.3049,25.4669,25.3049,25.3679,14676500.0
2015-08-31 15:30:00,28.19,28.33,28.17,28.18,23182720.0,25.3679,25.4939,25.3499,25.3589,23182720.0
2015-09-01 09:30:00,27.54,27.97,27.52,27.72,38094800.0,24.783,25.1699,24.765,24.945,38094800.0
2015-09-01 10:00:00,27.71,27.79,27.57,27.77,24094848.0,24.936,25.0079,24.81,24.99,24094848.0
2015-09-01 10:30:00,27.77,27.93,27.64,27.74,18759732.0,24.99,25.1339,24.873,24.963,18759732.0
2015-09-01 11:00:00,27.74,27.85,27.67,27.75,14069968.0,24.963,25.0619,24.9,24.972,14069968.0
2015-09-01 11:30:00,27.75,27.85,27.71,27.78,11018512.0,24.972,25.0619,24.936,24.9989,11018512.0
2015-09-01 12:00:00,27.78,27.83,27.61,27.63,10908492.0,24.9989,25.0439,24.846,24.864,10908492.0
2015-09-01 12:30:00,27.63,27.67,27.44,27.51,17775548.0,24.864,24.9,24.693,24.756,17775548.0
2015-09-01 13:00:00,27.52,27.61,27.45,27.53,13300020.0,24.765,24.846,24.702,24.774,13300020.0
2015-09-01 13:30:00,27.53,27.6,27.48,27.56,10317856.0,24.774,24.837,24.729,24.801,10317856.0
2015-09-01 14:00:00,27.55,27.56,27.28,27.34,15397932.0,24.792,24.801,24.549,24.603,15397932.0
2015-09-01 14:30:00,27.34,27.49,27.22,27.24,18060404.0,24.603,24.738,24.495,24.513,18060404.0
2015-09-01 15:00:00,27.24,27.28,27.03,27.07,24812924.0,24.513,24.549,24.324,24.36,24812924.0
2015-09-01 15:30:00,27.07,27.16,26.84,26.93,48283644.0,24.36,24.441,24.1531,24.234,48283644.0
2015-09-02 09:30:00,27.58,27.58,27.32,27.5,32625780.0,24.819,24.819,24.585,24.747,32625780.0
2015-09-02 10:00:00,27.49,27.66,27.42,27.42,23456720.0,24.738,24.891,24.675,24.675,23456720.0
2015-09-02 10:30:00,27.42,27.49,27.28,27.43,15526044.0,24.675,24.738,24.549,24.684,15526044.0
2015-09-02 11:00:00,27.44,27.58,27.37,27.53,13637416.0,24.693,24.819,24.63,24.774,13637416.0
2015-09-02 11:30:00,27.53,27.56,27.44,27.5,10412696.0,24.774,24.801,24.693,24.747,10412696.0
2015-09-02 12:00:00,27.5,27.5,27.36,27.45,8924444.0,24.747,24.747,24.621,24.702,8924444.0
2015-09-02 12:30:00,27.45,27.74,27.44,27.72,12571768.0,24.702,24.963,24.693,24.945,12571768.0
2015-09-02 13:00:00,27.72,27.82,27.63,27.79,11910832.0,24.945,25.0349,24.864,25.0079,11910832.0
2015-09-02 13:30:00,27.79,27.81,27.66,27.69,8832604.0,25.0079,25.0259,24.891,24.918,8832604.0
2015-09-02 14:00:00,27.68,27.88,27.64,27.79,13086444.0,24.909,25.0889,24.873,25.0079,13086444.0
2015-09-02 14:30:00,27.79,27.8,27.54,27.76,15043128.0,25.0079,25.0169,24.783,24.981,15043128.0
2015-09-02 15:00:00,27.75,27.8,27.63,27.77,13818164.0,24.972,25.0169,24.864,24.99,13818164.0
2015-09-02 15:30:00,27.77,28.08,27.73,28.08,27048592.0,24.99,25.2689,24.954,25.2689,27048592.0
2015-09-03 09:30:00,28.12,28.2,27.82,27.89,29635364.0,25.3049,25.3769,25.0349,25.0979,29635364.0
2015-09-03 10:00:00,27.89,28.1,27.87,28.04,17139984.0,25.0979,25.2869,25.0799,25.2329,17139984.0
2015-09-03 10:30:00,28.04,28.06,27.92,28.03,12697656.0,25.2329,25.2509,25.1249,25.2239,12697656.0
2015-09-03 11:00:00,28.04,28.11,27.94,27.97,12049324.0,25.2329,25.2959,25.1429,25.1699,12049324.0
2015-09-03 11:30:00,27.97,27.99,27.84,27.93,12972352.0,25.1699,25.1879,25.0529,25.1339,12972352.0
2015-09-03 12:00:00,27.92,27.98,27.88,27.94,7368904.0,25.1249,25.1789,25.0889,25.1429,7368904.0
2015-09-03 12:30:00,27.94,27.95,27.77,27.8,11278452.0,25.1429,25.1519,24.99,25.0169,11278452.0
2015-09-03 13:00:00,27.8,27.81,27.61,27.73,15167944.0,25.0169,25.0259,24.846,24.954,15167944.0
2015-09-03 13:30:00,27.74,27.74,27.51,27.52,12286660.0,24.963,24.963,24.756,24.765,12286660.0
2015-09-03 14:00:00,27.52,27.71,27.51,27.69,11792004.0,24.765,24.936,24.756,24.918,11792004.0
2015-09-03 14:30:00,27.69,27.79,27.63,27.69,11459048.0,24.918,25.0079,24.864,24.918,11459048.0
2015-09-03 15:00:00,27.69,27.76,27.6,27.65,11678620.0,24.918,24.981,24.837,24.882,11678620.0
2015-09-03 15:30:00,27.65,27.69,27.53,27.59,18996900.0,24.882,24.918,24.774,24.828,18996900.0
2015-09-04 09:30:00,27.24,27.61,27.24,27.43,30460848.0,24.513,24.846,24.513,24.684,30460848.0
2015-09-04 10:00:00,27.43,27.5,27.3,27.41,15652376.0,24.684,24.747,24.567,24.666,15652376.0
2015-09-04 10:30:00,27.41,27.48,27.31,27.36,11905552.0,24.666,24.729,24.576,24.621,11905552.0
2015-09-04 11:00:00,27.37,27.41,27.28,27.36,10213896.0,24.63,24.666,24.549,24.621,10213896.0
2015-09-04 11:30:00,27.35,27.38,27.24,27.3,9768944.0,24.612,24.639,24.513,24.567,9768944.0
2015-09-04 12:00:00,27.3,27.32,27.16,27.21,9467016.0,24.567,24.585,24.441,24.486,9467016.0
2015-09-04 12:30:00,27.21,27.23,27.13,27.18,9160596.0,24.486,24.504,24.414,24.459,9160596.0
2015-09-04 13:00:00,27.18,27.29,27.13,27.27,9672888.0,24.459,24.558,24.414,24.54,9672888.0
2015-09-04 13:30:00,27.27,27.31,27.23,27.25,7640892.0,24.54,24.576,24.504,24.522,7640892.0
2015-09-04 14:00:00,27.25,27.27,27.14,27.19,8854920.0,24.522,24.54,24.423,24.468,8854920.0
2015-09-04 14:30:00,27.19,27.28,27.15,27.28,8574912.0,24.468,24.549,24.432,24.549,8574912.0
2015-09-04 15:00:00,27.27,27.33,27.22,27.31,12668688.0,24.54,24.594,24.495,24.576,12668688.0
2015-09-04 15:30:00,27.31,27.44,27.27,27.29,24855268.0,24.576,24.693,24.54,24.558,24855268.0
2015-09-08 09:30:00,27.91,28.14,27.79,28.03,33270276.0,25.1159,25.3229,25.0079,25.2239,33270276.0
2015-09-08 10:00:00,28.03,28.12,27.94,28.01,17429792.0,25.2239,25.3049,25.1429,25.2059,17429792.0
2015-09-08 10:30:00,28.01,28.05,27.88,27.93,12997508.0,25.2059,25.2419,25.0889,25.1339,12997508.0
2015-09-08 11:00:00,27.93,27.98,27.88,27.96,8236460.0,25.1339,25.1789,25.0889,25.1609,8236460.0
2015-09-08 11:30:00,27.96,27.99,27.84,27.87,8896328.0,25.1609,25.1879,25.0529,25.0799,8896328.0
2015-09-08 12:00:00,27.87,27.96,27.83,27.96,8463836.0,25.0799,25.1609,25.0439,25.1609,8463836.0
2015-09-08 12:30:00,27.96,27.97,27.76,27.77,9399420.0,25.1609,25.1699,24.981,24.99,9399420.0
2015-09-08 13:00:00,27.77,27.8,27.58,27.65,15494496.0,24.99,25.0169,24.819,24.882,15494496.0
2015-09-08 13:30:00,27.66,27.72,27.61,27.71,9856032.0,24.891,24.945,24.846,24.936,9856032.0
2015-09-08 14:00:00,27.71,27.82,27.71,27.79,10969944.0,24.936,25.0349,24.936,25.0079,10969944.0
2015-09-08 14:30:00,27.79,27.83,27.74,27.76,11737392.0,25.0079,25.0439,24.963,24.981,11737392.0
2015-09-08 15:00:00,27.76,27.91,27.74,27.9,10573988.0,24.981,25.1159,24.963,25.1069,10573988.0
2015-09-08 15:30:00,27.9,28.08,27.88,28.08,24887340.0,25.1069,25.2689,25.0889,25.2689,24887340.0
2015-09-09 09:30:00,28.44,28.45,27.93,28.05,37442500.0,25.5929,25.6019,25.1339,25.2419,37442500.0
2015-09-09 10:00:00,28.05,28.15,27.97,28.12,19972520.0,25.2419,25.3319,25.1699,25.3049,19972520.0
2015-09-09 10:30:00,28.12,28.24,28.02,28.08,15919524.0,25.3049,25.4129,25.2149,25.2689,15919524.0
2015-09-09 11:00:00,28.07,28.17,28.03,28.04,9395484.0,25.2599,25.3499,25.2239,25.2329,9395484.0
2015-09-09 11:30:00,28.04,28.15,28.03,28.14,8743196.0,25.2329,25.3319,25.2239,25.3229,8743196.0
2015-09-09 12:00:00,28.14,28.23,28.11,28.23,9560412.0,25.3229,25.4039,25.2959,25.4039,9560412.0
2015-09-09 12:30:00,28.23,28.28,28.15,28.2,11691232.0,25.4039,25.4489,25.3319,25.3769,11691232.0
2015-09-09 13:00:00,28.2,28.5,28.14,28.18,42656096.0,25.3769,25.6469,25.3229,25.3589,42656096.0
2015-09-09 13:30:00,28.18,28.22,27.98,28.04,31844744.0,25.3589,25.3949,25.1789,25.2329,31844744.0
2015-09-09 14:00:00,28.04,28.12,27.82,27.91,27127612.0,25.2329,25.3049,25.0349,25.1159,27127612.0
2015-09-09 14:30:00,27.91,27.95,27.68,27.9,26547828.0,25.1159,25.1519,24.909,25.1069,26547828.0
2015-09-09 15:00:00,27.89,27.95,27.72,27.75,23380904.0,25.0979,25.1519,24.945,24.972,23380904.0
2015-09-09 15:30:00,27.75,27.75,27.44,27.54,34277896.0,24.972,24.972,24.693,24.783,34277896.0
2015-09-10 09:30:00,27.57,27.92,27.48,27.8,40331340.0,24.81,25.1249,24.729,25.0169,40331340.0
2015-09-10 10:00:00,27.8,27.87,27.67,27.86,20312292.0,25.0169,25.0799,24.9,25.0709,20312292.0
2015-09-10 10:30:00,27.86,28.18,27.86,28.09,24594440.0,25.0709,25.3589,25.0709,25.2779,24594440.0
2015-09-10 11:00:00,28.08,28.11,27.94,28.03,16972576.0,25.2689,25.2959,25.1429,25.2239,16972576.0
2015-09-10 11:30:00,28.03,28.17,28.0,28.11,12925812.0,25.2239,25.3499,25.1969,25.2959,12925812.0
2015-09-10 12:00:00,28.11,28.2,28.07,28.09,12099908.0,25.2959,25.3769,25.2599,25.2779,12099908.0
2015-09-10 12:30:00,28.09,28.16,28.05,28.12,8646220.0,25.2779,25.3409,25.2419,25.3049,8646220.0
2015-09-10 13:00:00,28.12,28.23,28.06,28.23,9186128.0,25.3049,25.4039,25.2509,25.4039,9186128.0
2015-09-10 13:30:00,28.23,28.32,28.17,28.21,16091268.0,25.4039,25.4849,25.3499,25.3859,16091268.0
2015-09-10 14:00:00,28.21,28.22,28.08,28.17,10324756.0,25.3859,25.3949,25.2689,25.3499,10324756.0
2015-09-10 14:30:00,28.17,28.28,28.12,28.13,11144520.0,25.3499,25.4489,25.3049,25.3139,11144520.0
2015-09-10 15:00:00,28.13,28.21,28.03,28.12,15412756.0,25.3139,25.3859,25.2239,25.3049,15412756.0
2015-09-10 15:30:00,28.12,28.17,27.99,28.15,21680784.0,25.3049,25.3499,25.1879,25.3319,21680784.0
2015-09-11 09:30:00,27.95,28.11,27.94,28.0,24639032.0,25.1519,25.2959,25.1429,25.1969,24639032.0
2015-09-11 10:00:00,28.0,28.07,27.96,28.0,13063108.0,25.1969,25.2599,25.1609,25.1969,13063108.0
2015-09-11 10:30:00,28.0,28.15,27.98,28.08,11359880.0,25.1969,25.3319,25.1789,25.2689,11359880.0
2015-09-11 11:00:00,28.08,28.09,28.0,28.05,8510672.0,25.2689,25.2779,25.1969,25.2419,8510672.0
2015-09-11 11:30:00,28.05,28.15,28.0,28.13,9525292.0,25.2419,25.3319,25.1969,25.3139,9525292.0
2015-09-11 12:00:00,28.13,28.24,28.13,28.24,11032272.0,25.3139,25.4129,25.3139,25.4129,11032272.0
2015-09-11 12:30:00,28.24,28.33,28.23,28.31,11512708.0,25.4129,25.4939,25.4039,25.4759,11512708.0
2015-09-11 13:00:00,28.31,28.33,28.2,28.24,8677604.0,25.4759,25.4939,25.3769,25.4129,8677604.0
2015-09-11 13:30:00,28.23,28.36,28.21,28.32,9502304.0,25.4039,25.5209,25.3859,25.4849,9502304.0
2015-09-11 14:00:00,28.32,28.42,28.27,28.41,11230152.0,25.4849,25.5749,25.4399,25.5659,11230152.0
2015-09-11 14:30:00,28.41,28.53,28.41,28.45,18009468.0,25.5659,25.6739,25.5659,25.6019,18009468.0
2015-09-11 15:00:00,28.45,28.54,28.45,28.5,15320012.0,25.6019,25.6829,25.6019,25.6469,15320012.0
2015-09-11 15:30:00,28.5,28.55,28.47,28.55,21232692.0,25.6469,25.6919,25.6199,25.6919,21232692.0
2015-09-14 09:30:00,29.15,29.22,28.92,28.99,49748256.0,26.2318,26.2948,26.0248,26.0878,49748256.0
2015-09-14 10:00:00,28.98,29.14,28.94,29.07,20982564.0,26.0788,26.2228,26.0428,26.1598,20982564.0
2015-09-14 10:30:00,29.07,29.08,28.84,28.94,20562264.0,26.1598,26.1688,25.9528,26.0428,20562264.0
2015-09-14 11:00:00,28.95,29.0,28.84,28.85,11472508.0,26.0518,26.0968,25.9528,25.9618,11472508.0
2015-09-14 11:30:00,28.85,28.92,28.83,28.86,10837620.0,25.9618,26.0248,25.9438,25.9708,10837620.0
2015-09-14 12:00:00,28.86,28.89,28.72,28.77,14526844.0,25.9708,25.9978,25.8448,25.8898,14526844.0
2015-09-14 12:30:00,28.77,28.9,28.73,28.77,9154496.0,25.8898,26.0068,25.8538,25.8898,9154496.0
2015-09-14 13:00:00,28.77,28.83,28.74,28.82,6844268.0,25.8898,25.9438,25.8628,25.9348,6844268.0
2015-09-14 13:30:00,28.82,28.95,28.81,28.93,9800876.0,25.9348,26.0518,25.9258,26.0338,9800876.0
2015-09-14 14:00:00,28.93,28.93,28.83,28.85,7647344.0,26.0338,26.0338,25.9438,25.9618,7647344.0
2015-09-14 14:30:00,28.85,28.95,28.83,28.86,9199224.0,25.9618,26.0518,25.9438,25.9708,9199224.0
2015-09-14 15:00:00,28.86,28.93,28.77,28.85,12555508.0,25.9708,26.0338,25.8898,25.9618,12555508.0
2015-09-14 15:30:00,28.85,28.88,28.79,28.84,17002516.0,25.9618,25.9888,25.9078,25.9528,17002516.0
2015-09-15 09:30:00,28.98,28.99,28.61,28.72,27126604.0,26.0788,26.0878,25.7459,25.8448,27126604.0
2015-09-15 10:00:00,28.73,28.95,28.73,28.9,15938908.0,25.8538,26.0518,25.8538,26.0068,15938908.0
2015-09-15 10:30:00,28.9,29.02,28.89,28.99,15426296.0,26.0068,26.1148,25.9978,26.0878,15426296.0
2015-09-15 11:00:00,28.99,29.04,28.95,28.99,9533296.0,26.0878,26.1328,26.0518,26.0878,9533296.0
2015-09-15 11:30:00,28.98,28.99,28.91,28.94,6632768.0,26.0788,26.0878,26.0158,26.0428,6632768.0
2015-09-15 12:00:00,28.93,29.0,28.91,28.99,6555656.0,26.0338,26.0968,26.0158,26.0878,6555656.0
2015-09-15 12:30:00,28.99,29.06,28.97,28.99,9442364.0,26.0878,26.1508,26.0698,26.0878,9442364.0
2015-09-15 13:00:00,28.99,29.04,28.96,29.01,6871944.0,26.0878,26.1328,26.0608,26.1058,6871944.0
2015-09-15 13:30:00,29.02,29.09,28.97,29.03,10333832.0,26.1148,26.1778,26.0698,26.1238,10333832.0
2015-09-15 14:00:00,29.03,29.08,28.98,29.02,8159972.0,26.1238,26.1688,26.0788,26.1148,8159972.0
2015-09-15 14:30:00,29.02,29.11,29.01,29.09,9703124.0,26.1148,26.1958,26.1058,26.1778,9703124.0
2015-09-15 15:00:00,29.09,29.13,29.07,29.11,11202524.0,26.1778,26.2138,26.1598,26.1958,11202524.0
2015-09-15 15:30:00,29.11,29.12,28.97,29.07,15700356.0,26.1958,26.2048,26.0698,26.1598,15700356.0
2015-09-16 09:30:00,29.06,29.09,28.86,28.96,23042428.0,26.1508,26.1778,25.9708,26.0608,23042428.0
2015-09-16 10:00:00,28.95,29.06,28.91,29.04,14486936.0,26.0518,26.1508,26.0158,26.1328,14486936.0
2015-09-16 10:30:00,29.03,29.07,28.96,28.97,9081464.0,26.1238,26.1598,26.0608,26.0698,9081464.0
2015-09-16 11:00:00,28.97,29.14,28.93,29.12,12487328.0,26.0698,26.2228,26.0338,26.2048,12487328.0
2015-09-16 11:30:00,29.12,29.13,29.03,29.08,6349908.0,26.2048,26.2138,26.1238,26.1688,6349908.0
2015-09-16 12:00:00,29.08,29.1,29.03,29.07,5195168.0,26.1688,26.1868,26.1238,26.1598,5195168.0
2015-09-16 12:30:00,29.07,29.08,29.04,29.05,5523260.0,26.1598,26.1688,26.1328,26.1418,5523260.0
2015-09-16 13:00:00,29.05,29.05,28.96,28.97,6368612.0,26.1418,26.1418,26.0608,26.0698,6368612.0
2015-09-16 13:30:00,28.97,29.03,28.96,29.01,4536252.0,26.0698,26.1238,26.0608,26.1058,4536252.0
2015-09-16 14:00:00,29.01,29.03,28.95,28.98,5597184.0,26.1058,26.1238,26.0518,26.0788,5597184.0
2015-09-16 14:30:00,28.98,29.02,28.93,29.0,8490204.0,26.0788,26.1148,26.0338,26.0968,8490204.0
2015-09-16 15:00:00,29.0,29.06,28.99,29.06,11029936.0,26.0968,26.1508,26.0878,26.1508,11029936.0
2015-09-16 15:30:00,29.06,29.12,29.03,29.11,19158724.0,26.1508,26.2048,26.1238,26.1958,19158724.0
2015-09-17 09:30:00,28.92,28.95,28.79,28.83,21551592.0,26.0248,26.0518,25.9078,25.9438,21551592.0
2015-09-17 10:00:00,28.83,28.92,28.83,28.84,10879172.0,25.9438,26.0248,25.9438,25.9528,10879172.0
2015-09-17 10:30:00,28.83,28.88,28.77,28.87,11009088.0,25.9438,25.9888,25.8898,25.9798,11009088.0
2015-09-17 11:00:00,28.87,28.92,28.84,28.9,7847760.0,25.9798,26.0248,25.9528,26.0068,7847760.0
2015-09-17 11:30:00,28.9,28.92,28.83,28.89,7270396.0,26.0068,26.0248,25.9438,25.9978,7270396.0
2015-09-17 12:00:00,28.89,28.92,28.87,28.9,4658740.0,25.9978,26.0248,25.9798,26.0068,4658740.0
2015-09-17 12:30:00,28.9,28.93,28.83,28.86,7068108.0,26.0068,26.0338,25.9438,25.9708,7068108.0
2015-09-17 13:00:00,28.86,28.9,28.83,28.86,7819860.0,25.9708,26.0068,25.9438,25.9708,7819860.0
2015-09-17 13:30:00,28.86,28.89,28.79,28.82,10263356.0,25.9708,25.9978,25.9078,25.9348,10263356.0
2015-09-17 14:00:00,28.83,29.0,28.67,28.78,35028980.0,25.9438,26.0968,25.7999,25.8988,35028980.0
2015-09-17 14:30:00,28.78,29.11,28.77,29.06,27152888.0,25.8988,26.1958,25.8898,26.1508,27152888.0
2015-09-17 15:00:00,29.05,29.12,28.7,28.78,29440536.0,26.1418,26.2048,25.8268,25.8988,29440536.0
2015-09-17 15:30:00,28.78,28.82,28.43,28.48,40758488.0,25.8988,25.9348,25.5839,25.6289,40758488.0
2015-09-18 09:30:00,27.96,28.33,27.96,28.32,67445148.0,25.1609,25.4939,25.1609,25.4849,67445148.0
2015-09-18 10:00:00,28.32,28.58,28.29,28.48,22058764.0,25.4849,25.7189,25.4579,25.6289,22058764.0
2015-09-18 10:30:00,28.48,28.5,28.32,28.39,13361008.0,25.6289,25.6469,25.4849,25.5479,13361008.0
2015-09-18 11:00:00,28.39,28.53,28.38,28.43,11794464.0,25.5479,25.6739,25.5389,25.5839,11794464.0
2015-09-18 11:30:00,28.43,28.58,28.4,28.51,10688432.0,25.5839,25.7189,25.5569,25.6559,10688432.0
2015-09-18 12:00:00,28.51,28.52,28.34,28.43,10903464.0,25.6559,25.6649,25.5029,25.5839,10903464.0
2015-09-18 12:30:00,28.43,28.46,28.36,28.38,7003972.0,25.5839,25.6109,25.5209,25.5389,7003972.0
2015-09-18 13:00:00,28.37,28.52,28.35,28.47,11172788.0,25.5299,25.6649,25.5119,25.6199,11172788.0
2015-09-18 13:30:00,28.46,28.49,28.32,28.35,9311712.0,25.6109,25.6379,25.4849,25.5119,9311712.0
2015-09-18 14:00:00,28.35,28.49,28.33,28.46,8904104.0,25.5119,25.6379,25.4939,25.6109,8904104.0
2015-09-18 14:30:00,28.47,28.53,28.39,28.49,9369988.0,25.6199,25.6739,25.5479,25.6379,9369988.0
2015-09-18 15:00:00,28.49,28.52,28.39,28.46,12567500.0,25.6379,25.6649,25.5479,25.6109,12567500.0
2015-09-18 15:30:00,28.46,28.47,28.33,28.37,25336640.0,25.6109,25.6199,25.4939,25.5299,25336640.0
2015-09-21 09:30:00,28.42,28.64,28.41,28.58,21796156.0,25.5749,25.7729,25.5659,25.7189,21796156.0
2015-09-21 10:00:00,28.58,28.61,28.55,28.55,12637896.0,25.7189,25.7459,25.6919,25.6919,12637896.0
2015-09-21 10:30:00,28.55,28.71,28.55,28.68,12943036.0,25.6919,25.8358,25.6919,25.8089,12943036.0
2015-09-21 11:00:00,28.67,28.75,28.64,28.69,9835212.0,25.7999,25.8718,25.7729,25.8178,9835212.0
2015-09-21 11:30:00,28.69,28.72,28.56,28.57,10370348.0,25.8178,25.8448,25.7009,25.7099,10370348.0
2015-09-21 12:00:00,28.58,28.59,28.49,28.55,9326620.0,25.7189,25.7279,25.6379,25.6919,9326620.0
2015-09-21 12:30:00,28.55,28.55,28.43,28.47,9026392.0,25.6919,25.6919,25.5839,25.6199,9026392.0
2015-09-21 13:00:00,28.47,28.55,28.45,28.54,7980684.0,25.6199,25.6919,25.6019,25.6829,7980684.0
2015-09-21 13:30:00,28.54,28.71,28.53,28.61,12514524.0,25.6829,25.8358,25.6739,25.7459,12514524.0
2015-09-21 14:00:00,28.61,28.76,28.61,28.71,12821292.0,25.7459,25.8808,25.7459,25.8358,12821292.0
2015-09-21 14:30:00,28.71,28.83,28.66,28.81,11848592.0,25.8358,25.9438,25.7909,25.9258,11848592.0
2015-09-21 15:00:00,28.81,28.84,28.78,28.83,9518668.0,25.9258,25.9528,25.8988,25.9438,9518668.0
2015-09-21 15:30:00,28.83,28.84,28.7,28.81,18022168.0,25.9438,25.9528,25.8268,25.9258,18022168.0
2015-09-22 09:30:00,28.35,28.55,28.33,28.42,27398420.0,25.5119,25.6919,25.4939,25.5749,27398420.0
2015-09-22 10:00:00,28.42,28.52,28.38,28.43,14981824.0,25.5749,25.6649,25.5389,25.5839,14981824.0
2015-09-22 10:30:00,28.43,28.44,28.27,28.31,15387328.0,25.5839,25.5929,25.4399,25.4759,15387328.0
2015-09-22 11:00:00,28.31,28.36,28.25,28.26,9883260.0,25.4759,25.5209,25.4219,25.4309,9883260.0
2015-09-22 11:30:00,28.25,28.3,28.19,28.25,13086704.0,25.4219,25.4669,25.3679,25.4219,13086704.0
2015-09-22 12:00:00,28.25,28.31,28.19,28.23,8718568.0,25.4219,25.4759,25.3679,25.4039,8718568.0
2015-09-22 12:30:00,28.23,28.26,28.15,28.16,9677660.0,25.4039,25.4309,25.3319,25.3409,9677660.0
2015-09-22 13:00:00,28.16,28.23,28.13,28.14,7352868.0,25.3409,25.4039,25.3139,25.3229,7352868.0
2015-09-22 13:30:00,28.14,28.28,28.13,28.28,9732576.0,25.3229,25.4489,25.3139,25.4489,9732576.0
2015-09-22 14:00:00,28.28,28.28,28.18,28.27,9455276.0,25.4489,25.4489,25.3589,25.4399,9455276.0
2015-09-22 14:30:00,28.27,28.32,28.2,28.31,10577936.0,25.4399,25.4849,25.3769,25.4759,10577936.0
2015-09-22 15:00:00,28.3,28.31,28.19,28.28,9911768.0,25.4669,25.4759,25.3679,25.4489,9911768.0
2015-09-22 15:30:00,28.28,28.39,28.27,28.34,20864408.0,25.4489,25.5479,25.4399,25.5029,20864408.0
2015-09-23 09:30:00,28.41,28.53,28.35,28.47,19479808.0,25.5659,25.6739,25.5119,25.6199,19479808.0
2015-09-23 10:00:00,28.47,28.52,28.43,28.49,10906552.0,25.6199,25.6649,25.5839,25.6379,10906552.0
2015-09-23 10:30:00,28.49,28.58,28.47,28.54,9309644.0,25.6379,25.7189,25.6199,25.6829,9309644.0
2015-09-23 11:00:00,28.53,28.54,28.41,28.43,8088840.0,25.6739,25.6829,25.5659,25.5839,8088840.0
2015-09-23 11:30:00,28.44,28.45,28.33,28.39,8772168.0,25.5929,25.6019,25.4939,25.5479,8772168.0
2015-09-23 12:00:00,28.39,28.46,28.34,28.46,7815360.0,25.5479,25.6109,25.5029,25.6109,7815360.0
2015-09-23 12:30:00,28.46,28.5,28.43,28.49,5427096.0,25.6109,25.6469,25.5839,25.6379,5427096.0
2015-09-23 13:00:00,28.49,28.52,28.42,28.43,5027348.0,25.6379,25.6649,25.5749,25.5839,5027348.0
2015-09-23 13:30:00,28.43,28.56,28.43,28.55,6550804.0,25.5839,25.7009,25.5839,25.6919,6550804.0
2015-09-23 14:00:00,28.55,28.66,28.54,28.58,11662828.0,25.6919,25.7909,25.6829,25.7189,11662828.0
2015-09-23 14:30:00,28.58,28.64,28.51,28.55,7818616.0,25.7189,25.7729,25.6559,25.6919,7818616.0
2015-09-23 15:00:00,28.55,28.61,28.52,28.6,10631904.0,25.6919,25.7459,25.6649,25.7369,10631904.0
2015-09-23 15:30:00,28.6,28.68,28.57,28.59,16305612.0,25.7369,25.8089,25.7099,25.7279,16305612.0
2015-09-24 09:30:00,28.31,28.42,28.18,28.26,23144864.0,25.4759,25.5749,25.3589,25.4309,23144864.0
2015-09-24 10:00:00,28.26,28.34,28.2,28.22,13662224.0,25.4309,25.5029,25.3769,25.3949,13662224.0
2015-09-24 10:30:00,28.22,28.25,28.1,28.13,14520416.0,25.3949,25.4219,25.2869,25.3139,14520416.0
2015-09-24 11:00:00,28.14,28.24,28.09,28.16,11232464.0,25.3229,25.4129,25.2779,25.3409,11232464.0
2015-09-24 11:30:00,28.16,28.31,28.15,28.3,8898604.0,25.3409,25.4759,25.3319,25.4669,8898604.0
2015-09-24 12:00:00,28.3,28.39,28.27,28.39,7327392.0,25.4669,25.5479,25.4399,25.5479,7327392.0
2015-09-24 12:30:00,28.39,28.45,28.35,28.35,8903976.0,25.5479,25.6019,25.5119,25.5119,8903976.0
2015-09-24 13:00:00,28.35,28.4,28.29,28.34,8082732.0,25.5119,25.5569,25.4579,25.5029,8082732.0
2015-09-24 13:30:00,28.34,28.48,28.29,28.43,8566960.0,25.5029,25.6289,25.4579,25.5839,8566960.0
2015-09-24 14:00:00,28.43,28.64,28.39,28.6,11736452.0,25.5839,25.7729,25.5479,25.7369,11736452.0
2015-09-24 14:30:00,28.6,28.88,28.58,28.82,16645160.0,25.7369,25.9888,25.7189,25.9348,16645160.0
2015-09-24 15:00:00,28.82,28.83,28.63,28.76,16975572.0,25.9348,25.9438,25.7639,25.8808,16975572.0
2015-09-24 15:30:00,28.77,28.81,28.69,28.75,16739872.0,25.8898,25.9258,25.8178,25.8718,16739872.0
2015-09-25 09:30:00,29.11,29.17,28.93,29.02,29858864.0,26.1958,26.2498,26.0338,26.1148,29858864.0
2015-09-25 10:00:00,29.02,29.04,28.81,28.89,18792652.0,26.1148,26.1328,25.9258,25.9978,18792652.0
2015-09-25 10:30:00,28.89,28.96,28.82,28.94,12528656.0,25.9978,26.0608,25.9348,26.0428,12528656.0
2015-09-25 11:00:00,28.94,28.99,28.91,28.97,9173156.0,26.0428,26.0878,26.0158,26.0698,9173156.0
2015-09-25 11:30:00,28.97,28.98,28.8,28.85,9720176.0,26.0698,26.0788,25.9168,25.9618,9720176.0
2015-09-25 12:00:00,28.86,28.86,28.68,28.72,12728340.0,25.9708,25.9708,25.8089,25.8448,12728340.0
2015-09-25 12:30:00,28.72,28.89,28.72,28.86,8998324.0,25.8448,25.9978,25.8448,25.9708,8998324.0
2015-09-25 13:00:00,28.86,29.0,28.86,28.88,11498220.0,25.9708,26.0968,25.9708,25.9888,11498220.0
2015-09-25 13:30:00,28.88,28.93,28.78,28.81,7729092.0,25.9888,26.0338,25.8988,25.9258,7729092.0
2015-09-25 14:00:00,28.81,28.88,28.7,28.73,11558208.0,25.9258,25.9888,25.8268,25.8538,11558208.0
2015-09-25 14:30:00,28.73,28.77,28.57,28.72,17727348.0,25.8538,25.8898,25.7099,25.8448,17727348.0
2015-09-25 15:00:00,28.72,28.75,28.5,28.72,19723012.0,25.8448,25.8718,25.6469,25.8448,19723012.0
2015-09-25 15:30:00,28.72,28.81,28.67,28.69,24336528.0,25.8448,25.9258,25.7999,25.8178,24336528.0
2015-09-28 09:30:00,28.46,28.64,28.16,28.17,34044464.0,25.6109,25.7729,25.3409,25.3499,34044464.0
2015-09-28 10:00:00,28.16,28.32,28.11,28.31,19875440.0,25.3409,25.4849,25.2959,25.4759,19875440.0
2015-09-28 10:30:00,28.31,28.42,28.25,28.41,12306604.0,25.4759,25.5749,25.4219,25.5659,12306604.0
2015-09-28 11:00:00,28.41,28.46,28.25,28.28,10135688.0,25.5659,25.6109,25.4219,25.4489,10135688.0
2015-09-28 11:30:00,28.28,28.35,28.25,28.25,8397628.0,25.4489,25.5119,25.4219,25.4219,8397628.0
2015-09-28 12:00:00,28.26,28.32,28.21,28.29,9035452.0,25.4309,25.4849,25.3859,25.4579,9035452.0
2015-09-28 12:30:00,28.29,28.33,28.22,28.29,8429948.0,25.4579,25.4939,25.3949,25.4579,8429948.0
2015-09-28 13:00:00,28.29,28.38,28.26,28.31,7341092.0,25.4579,25.5389,25.4309,25.4759,7341092.0
2015-09-28 13:30:00,28.31,28.39,28.28,28.29,7822908.0,25.4759,25.5479,25.4489,25.4579,7822908.0
2015-09-28 14:00:00,28.29,28.32,28.19,28.3,10038676.0,25.4579,25.4849,25.3679,25.4669,10038676.0
2015-09-28 14:30:00,28.3,28.31,28.15,28.19,9100028.0,25.4669,25.4759,25.3319,25.3679,9100028.0
2015-09-28 15:00:00,28.19,28.23,28.11,28.16,11097264.0,25.3679,25.4039,25.2959,25.3409,11097264.0
2015-09-28 15:30:00,28.16,28.32,28.11,28.11,22845284.0,25.3409,25.4849,25.2959,25.2959,22845284.0
2015-09-29 09:30:00,28.21,28.33,28.15,28.28,22879536.0,25.3859,25.4939,25.3319,25.4489,22879536.0
2015-09-29 10:00:00,28.28,28.37,28.21,28.37,15048836.0,25.4489,25.5299,25.3859,25.5299,15048836.0
2015-09-29 10:30:00,28.37,28.38,28.14,28.22,14489704.0,25.5299,25.5389,25.3229,25.3949,14489704.0
2015-09-29 11:00:00,28.22,28.25,28.05,28.1,13202348.0,25.3949,25.4219,25.2419,25.2869,13202348.0
2015-09-29 11:30:00,28.1,28.11,27.79,27.8,17768544.0,25.2869,25.2959,25.0079,25.0169,17768544.0
2015-09-29 12:00:00,27.8,27.87,27.59,27.79,27696132.0,25.0169,25.0799,24.828,25.0079,27696132.0
2015-09-29 12:30:00,27.79,27.82,27.57,27.58,16136684.0,25.0079,25.0349,24.81,24.819,16136684.0
2015-09-29 13:00:00,27.58,27.7,27.54,27.67,16046708.0,24.819,24.927,24.783,24.9,16046708.0
2015-09-29 13:30:00,27.67,27.76,27.65,27.72,10620832.0,24.9,24.981,24.882,24.945,10620832.0
2015-09-29 14:00:00,27.72,27.74,27.45,27.52,16041640.0,24.945,24.963,24.702,24.765,16041640.0
2015-09-29 14:30:00,27.52,27.53,27.36,27.36,14432092.0,24.765,24.774,24.621,24.621,14432092.0
2015-09-29 15:00:00,27.36,27.38,26.98,27.0,33938756.0,24.621,24.639,24.279,24.297,33938756.0
2015-09-29 15:30:00,27.0,27.37,26.97,27.27,42932176.0,24.297,24.63,24.27,24.54,42932176.0
2015-09-30 09:30:00,27.54,27.68,27.45,27.52,35183048.0,24.783,24.909,24.702,24.765,35183048.0
2015-09-30 10:00:00,27.52,27.84,27.52,27.83,20670896.0,24.765,25.0529,24.765,25.0439,20670896.0
2015-09-30 10:30:00,27.82,27.89,27.75,27.79,15573524.0,25.0349,25.0979,24.972,25.0079,15573524.0
2015-09-30 11:00:00,27.79,27.81,27.69,27.74,10784452.0,25.0079,25.0259,24.918,24.963,10784452.0
2015-09-30 11:30:00,27.74,27.77,27.46,27.52,16152548.0,24.963,24.99,24.711,24.765,16152548.0
2015-09-30 12:00:00,27.52,27.54,27.29,27.43,19081140.0,24.765,24.783,24.558,24.684,19081140.0
2015-09-30 12:30:00,27.43,27.44,27.25,27.3,14988572.0,24.684,24.693,24.522,24.567,14988572.0
2015-09-30 13:00:00,27.3,27.47,27.3,27.42,12569688.0,24.567,24.72,24.567,24.675,12569688.0
2015-09-30 13:30:00,27.42,27.49,27.34,27.42,9380548.0,24.675,24.738,24.603,24.675,9380548.0
2015-09-30 14:00:00,27.42,27.43,27.27,27.32,14246632.0,24.675,24.684,24.54,24.585,14246632.0
2015-09-30 14:30:00,27.32,27.43,27.18,27.4,16383000.0,24.585,24.684,24.459,24.657,16383000.0
2015-09-30 15:00:00,27.4,27.44,27.33,27.38,11472028.0,24.657,24.693,24.594,24.639,11472028.0
2015-09-30 15:30:00,27.38,27.57,27.36,27.57,27453744.0,24.639,24.81,24.621,24.81,27453744.0
2015-10-01 09:30:00,27.27,27.31,26.93,26.99,44900048.0,24.54,24.576,24.234,24.288,44900048.0
2015-10-01 10:00:00,26.99,27.13,26.92,27.0,24533676.0,24.288,24.414,24.225,24.297,24533676.0
2015-10-01 10:30:00,27.0,27.02,26.83,26.88,20461048.0,24.297,24.315,24.1441,24.189,20461048.0
2015-10-01 11:00:00,26.88,27.0,26.85,26.93,13145844.0,24.189,24.297,24.1621,24.234,13145844.0
2015-10-01 11:30:00,26.94,27.16,26.92,27.06,16573796.0,24.243,24.441,24.225,24.351,16573796.0
2015-10-01 12:00:00,27.06,27.21,26.96,27.17,12845280.0,24.351,24.486,24.261,24.45,12845280.0
2015-10-01 12:30:00,27.17,27.26,27.14,27.15,11741880.0,24.45,24.531,24.423,24.432,11741880.0
2015-10-01 13:00:00,27.15,27.15,26.98,27.01,10947936.0,24.432,24.432,24.279,24.306,10947936.0
2015-10-01 13:30:00,27.01,27.13,26.99,27.11,8165192.0,24.306,24.414,24.288,24.396,8165192.0
2015-10-01 14:00:00,27.12,27.21,27.09,27.13,9882104.0,24.405,24.486,24.378,24.414,9882104.0
2015-10-01 14:30:00,27.13,27.3,27.13,27.29,9546256.0,24.414,24.567,24.414,24.558,9546256.0
2015-10-01 15:00:00,27.29,27.39,27.25,27.33,14562036.0,24.558,24.648,24.522,24.594,14562036.0
2015-10-01 15:30:00,27.32,27.41,27.18,27.39,19018100.0,24.585,24.666,24.459,24.648,19018100.0
2015-10-02 09:30:00,27.0,27.13,26.92,27.05,28659516.0,24.297,24.414,24.225,24.342,28659516.0
2015-10-02 10:00:00,27.04,27.06,26.89,26.98,17141820.0,24.333,24.351,24.198,24.279,17141820.0
2015-10-02 10:30:00,26.99,27.22,26.95,27.22,14774112.0,24.288,24.495,24.252,24.495,14774112.0
2015-10-02 11:00:00,27.22,27.29,27.12,27.19,13418400.0,24.495,24.558,24.405,24.468,13418400.0
2015-10-02 11:30:00,27.19,27.32,27.18,27.26,10221000.0,24.468,24.585,24.459,24.531,10221000.0
2015-10-02 12:00:00,27.26,27.41,27.25,27.35,10239644.0,24.531,24.666,24.522,24.612,10239644.0
2015-10-02 12:30:00,27.35,27.49,27.34,27.45,13017116.0,24.612,24.738,24.603,24.702,13017116.0
2015-10-02 13:00:00,27.45,27.54,27.41,27.43,11979364.0,24.702,24.783,24.666,24.684,11979364.0
2015-10-02 13:30:00,27.43,27.47,27.36,27.39,7758628.0,24.684,24.72,24.621,24.648,7758628.0
2015-10-02 14:00:00,27.39,27.61,27.39,27.59,11068008.0,24.648,24.846,24.648,24.828,11068008.0
2015-10-02 14:30:00,27.58,27.63,27.48,27.49,11144828.0,24.819,24.864,24.729,24.738,11144828.0
2015-10-02 15:00:00,27.49,27.74,27.48,27.73,16503032.0,24.738,24.963,24.729,24.954,16503032.0
2015-10-02 15:30:00,27.73,27.75,27.56,27.57,32590856.0,24.954,24.972,24.801,24.81,32590856.0
2015-10-05 09:30:00,27.47,27.54,27.29,27.38,30147008.0,24.72,24.783,24.558,24.639,30147008.0
2015-10-05 10:00:00,27.37,27.43,27.27,27.41,18288456.0,24.63,24.684,24.54,24.666,18288456.0
2015-10-05 10:30:00,27.41,27.55,27.33,27.49,16479100.0,24.666,24.792,24.594,24.738,16479100.0
2015-10-05 11:00:00,27.49,27.59,27.42,27.45,14277280.0,24.738,24.828,24.675,24.702,14277280.0
2015-10-05 11:30:00,27.44,27.48,27.38,27.43,7888296.0,24.693,24.729,24.639,24.684,7888296.0
2015-10-05 12:00:00,27.43,27.48,27.38,27.46,9168412.0,24.684,24.729,24.639,24.711,9168412.0
2015-10-05 12:30:00,27.46,27.54,27.44,27.49,9329432.0,24.711,24.783,24.693,24.738,9329432.0
2015-10-05 13:00:00,27.49,27.68,27.47,27.62,10981488.0,24.738,24.909,24.72,24.855,10981488.0
2015-10-05 13:30:00,27.62,27.72,27.61,27.67,9002372.0,24.855,24.945,24.846,24.9,9002372.0
2015-10-05 14:00:00,27.67,27.74,27.63,27.73,7557936.0,24.9,24.963,24.864,24.954,7557936.0
2015-10-05 14:30:00,27.72,27.84,27.66,27.73,12518464.0,24.945,25.0529,24.891,24.954,12518464.0
2015-10-05 15:00:00,27.73,27.77,27.68,27.7,9431540.0,24.954,24.99,24.909,24.927,9431540.0
2015-10-05 15:30:00,27.7,27.71,27.56,27.66,23006516.0,24.927,24.936,24.801,24.891,23006516.0
2015-10-06 09:30:00,27.66,27.87,27.53,27.6,30420984.0,24.891,25.0799,24.774,24.837,30420984.0
2015-10-06 10:00:00,27.6,27.61,27.44,27.53,18543480.0,24.837,24.846,24.693,24.774,18543480.0
2015-10-06 10:30:00,27.52,27.57,27.45,27.5,11971008.0,24.765,24.81,24.702,24.747,11971008.0
2015-10-06 11:00:00,27.5,27.65,27.5,27.64,11574772.0,24.747,24.882,24.747,24.873,11574772.0
2015-10-06 11:30:00,27.64,27.79,27.51,27.73,15703520.0,24.873,25.0079,24.756,24.954,15703520.0
2015-10-06 12:00:00,27.73,27.81,27.71,27.79,10239944.0,24.954,25.0259,24.936,25.0079,10239944.0
2015-10-06 12:30:00,27.79,27.83,27.67,27.75,9675796.0,25.0079,25.0439,24.9,24.972,9675796.0
2015-10-06 13:00:00,27.75,27.91,27.73,27.91,11375284.0,24.972,25.1159,24.954,25.1159,11375284.0
2015-10-06 13:30:00,27.91,27.93,27.81,27.86,9768504.0,25.1159,25.1339,25.0259,25.0709,9768504.0
2015-10-06 14:00:00,27.86,27.92,27.79,27.91,8731024.0,25.0709,25.1249,25.0079,25.1159,8731024.0
2015-10-06 14:30:00,27.9,27.93,27.81,27.84,8877324.0,25.1069,25.1339,25.0259,25.0529,8877324.0
2015-10-06 15:00:00,27.84,27.88,27.78,27.82,8692664.0,25.0529,25.0889,24.9989,25.0349,8692664.0
2015-10-06 15:30:00,27.82,27.89,27.79,27.83,16413568.0,25.0349,25.0979,25.0079,25.0439,16413568.0
2015-10-07 09:30:00,27.93,27.94,27.71,27.84,26146216.0,25.1339,25.1429,24.936,25.0529,26146216.0
2015-10-07 10:00:00,27.84,27.86,27.7,27.74,15315764.0,25.0529,25.0709,24.927,24.963,15315764.0
2015-10-07 10:30:00,27.74,27.74,27.59,27.68,13930888.0,24.963,24.963,24.828,24.909,13930888.0
2015-10-07 11:00:00,27.68,27.68,27.35,27.39,20064288.0,24.909,24.909,24.612,24.648,20064288.0
2015-10-07 11:30:00,27.39,27.54,27.37,27.52,13210372.0,24.648,24.783,24.63,24.765,13210372.0
2015-10-07 12:00:00,27.52,27.53,27.38,27.4,9545060.0,24.765,24.774,24.639,24.657,9545060.0
2015-10-07 12:30:00,27.4,27.44,27.35,27.39,7907312.0,24.657,24.693,24.612,24.648,7907312.0
2015-10-07 13:00:00,27.39,27.55,27.39,27.51,8524428.0,24.648,24.792,24.648,24.756,8524428.0
2015-10-07 13:30:00,27.51,27.62,27.51,27.61,9878488.0,24.756,24.855,24.756,24.846,9878488.0
2015-10-07 14:00:00,27.61,27.66,27.53,27.56,8831664.0,24.846,24.891,24.774,24.801,8831664.0
2015-10-07 14:30:00,27.56,27.67,27.54,27.6,9596888.0,24.801,24.9,24.783,24.837,9596888.0
2015-10-07 15:00:00,27.61,27.7,27.6,27.65,10189660.0,24.846,24.927,24.837,24.882,10189660.0
2015-10-07 15:30:00,27.65,27.69,27.6,27.69,15755444.0,24.882,24.918,24.837,24.918,15755444.0
2015-10-08 09:30:00,27.55,27.55,27.23,27.25,35930132.0,24.792,24.792,24.504,24.522,35930132.0
2015-10-08 10:00:00,27.25,27.29,27.11,27.22,28355708.0,24.522,24.558,24.396,24.495,28355708.0
2015-10-08 10:30:00,27.22,27.3,27.18,27.25,13830540.0,24.495,24.567,24.459,24.522,13830540.0
2015-10-08 11:00:00,27.25,27.28,27.11,27.25,15396504.0,24.522,24.549,24.396,24.522,15396504.0
2015-10-08 11:30:00,27.25,27.28,27.18,27.23,9543440.0,24.522,24.549,24.459,24.504,9543440.0
2015-10-08 12:00:00,27.23,27.26,27.09,27.1,12259676.0,24.504,24.531,24.378,24.387,12259676.0
2015-10-08 12:30:00,27.1,27.18,27.05,27.12,11108584.0,24.387,24.459,24.342,24.405,11108584.0
2015-10-08 13:00:00,27.11,27.22,27.11,27.19,8747304.0,24.396,24.495,24.396,24.468,8747304.0
2015-10-08 13:30:00,27.18,27.21,27.14,27.2,6315964.0,24.459,24.486,24.423,24.477,6315964.0
2015-10-08 14:00:00,27.19,27.33,27.14,27.24,20045792.0,24.468,24.594,24.423,24.513,20045792.0
2015-10-08 14:30:00,27.24,27.42,27.24,27.39,15545024.0,24.513,24.675,24.513,24.648,15545024.0
2015-10-08 15:00:00,27.39,27.54,27.31,27.34,22558452.0,24.648,24.783,24.576,24.603,22558452.0
2015-10-08 15:30:00,27.34,27.39,27.3,27.38,19961740.0,24.603,24.648,24.567,24.639,19961740.0
2015-10-09 09:30:00,27.5,27.64,27.37,27.58,27922896.0,24.747,24.873,24.63,24.819,27922896.0
2015-10-09 10:00:00,27.59,27.84,27.57,27.8,22535504.0,24.828,25.0529,24.81,25.0169,22535504.0
2015-10-09 10:30:00,27.8,27.99,27.8,27.97,23823384.0,25.0169,25.1879,25.0169,25.1699,23823384.0
2015-10-09 11:00:00,27.97,28.0,27.86,27.93,13347220.0,25.1699,25.1969,25.0709,25.1339,13347220.0
2015-10-09 11:30:00,27.93,27.93,27.81,27.92,10323340.0,25.1339,25.1339,25.0259,25.1249,10323340.0
2015-10-09 12:00:00,27.92,27.92,27.84,27.89,6711604.0,25.1249,25.1249,25.0529,25.0979,6711604.0
2015-10-09 12:30:00,27.89,27.92,27.81,27.88,6587952.0,25.0979,25.1249,25.0259,25.0889,6587952.0
2015-10-09 13:00:00,27.88,28.0,27.85,27.98,12793960.0,25.0889,25.1969,25.0619,25.1789,12793960.0
2015-10-09 13:30:00,27.98,27.99,27.87,27.87,10714968.0,25.1789,25.1879,25.0799,25.0799,10714968.0
2015-10-09 14:00:00,27.87,27.99,27.87,27.99,7195620.0,25.0799,25.1879,25.0799,25.1879,7195620.0
2015-10-09 14:30:00,27.99,28.02,27.96,27.99,10983872.0,25.1879,25.2149,25.1609,25.1879,10983872.0
2015-10-09 15:00:00,27.99,28.04,27.92,28.01,10069256.0,25.1879,25.2329,25.1249,25.2059,10069256.0
2015-10-09 15:30:00,28.01,28.07,28.0,28.03,20674276.0,25.2059,25.2599,25.1969,25.2239,20674276.0
2015-10-12 09:30:00,28.18,28.19,27.96,27.97,23003384.0,25.3589,25.3679,25.1609,25.1699,23003384.0
2015-10-12 10:00:00,27.97,28.08,27.93,28.06,11168948.0,25.1699,25.2689,25.1339,25.2509,11168948.0
2015-10-12 10:30:00,28.06,28.11,28.0,28.01,8479376.0,25.2509,25.2959,25.1969,25.2059,8479376.0
2015-10-12 11:00:00,28.01,28.03,27.96,27.98,7324192.0,25.2059,25.2239,25.1609,25.1789,7324192.0
2015-10-12 11:30:00,27.98,28.02,27.92,27.95,7739336.0,25.1789,25.2149,25.1249,25.1519,7739336.0
2015-10-12 12:00:00,27.95,28.0,27.92,27.95,5065472.0,25.1519,25.1969,25.1249,25.1519,5065472.0
2015-10-12 12:30:00,27.95,27.98,27.86,27.87,7314688.0,25.1519,25.1789,25.0709,25.0799,7314688.0
2015-10-12 13:00:00,27.88,27.93,27.86,27.92,4663120.0,25.0889,25.1339,25.0709,25.1249,4663120.0
2015-10-12 13:30:00,27.92,28.01,27.91,27.95,5188424.0,25.1249,25.2059,25.1159,25.1519,5188424.0
2015-10-12 14:00:00,27.94,28.0,27.93,27.97,3527704.0,25.1429,25.1969,25.1339,25.1699,3527704.0
2015-10-12 14:30:00,27.97,27.98,27.93,27.93,3989736.0,25.1699,25.1789,25.1339,25.1339,3989736.0
2015-10-12 15:00:00,27.93,27.98,27.92,27.97,5160560.0,25.1339,25.1789,25.1249,25.1699,5160560.0
2015-10-12 15:30:00,27.97,27.97,27.86,27.9,13804128.0,25.1699,25.1699,25.0709,25.1069,13804128.0
2015-10-13 09:30:00,27.71,27.97,27.67,27.93,18069144.0,24.936,25.1699,24.9,25.1339,18069144.0
2015-10-13 10:00:00,27.93,28.02,27.81,28.0,13152408.0,25.1339,25.2149,25.0259,25.1969,13152408.0
2015-10-13 10:30:00,28.0,28.1,27.97,28.1,10742612.0,25.1969,25.2869,25.1699,25.2869,10742612.0
2015-10-13 11:00:00,28.1,28.11,27.98,28.0,10850604.0,25.2869,25.2959,25.1789,25.1969,10850604.0
2015-10-13 11:30:00,27.99,28.0,27.93,27.96,8613564.0,25.1879,25.1969,25.1339,25.1609,8613564.0
2015-10-13 12:00:00,27.96,28.0,27.91,27.99,5251516.0,25.1609,25.1969,25.1159,25.1879,5251516.0
2015-10-13 12:30:00,27.99,28.02,27.93,27.93,5166668.0,25.1879,25.2149,25.1339,25.1339,5166668.0
2015-10-13 13:00:00,27.93,27.97,27.9,27.96,4991396.0,25.1339,25.1699,25.1069,25.1609,4991396.0
2015-10-13 13:30:00,27.96,28.0,27.92,27.96,4595916.0,25.1609,25.1969,25.1249,25.1609,4595916.0
2015-10-13 14:00:00,27.96,28.0,27.94,27.97,5158616.0,25.1609,25.1969,25.1429,25.1699,5158616.0
2015-10-13 14:30:00,27.97,28.06,27.94,28.05,7061416.0,25.1699,25.2509,25.1429,25.2419,7061416.0
2015-10-13 15:00:00,28.05,28.05,27.91,27.96,7442796.0,25.2419,25.2419,25.1159,25.1609,7442796.0
2015-10-13 15:30:00,27.96,27.97,27.89,27.95,12823352.0,25.1609,25.1699,25.0979,25.1519,12823352.0
2015-10-14 09:30:00,27.82,27.88,27.69,27.7,20911816.0,25.0349,25.0889,24.918,24.927,20911816.0
2015-10-14 10:00:00,27.7,27.71,27.44,27.54,24564696.0,24.927,24.936,24.693,24.783,24564696.0
2015-10-14 10:30:00,27.54,27.57,27.44,27.56,15984172.0,24.783,24.81,24.693,24.801,15984172.0
2015-10-14 11:00:00,27.56,27.57,27.48,27.5,9417180.0,24.801,24.81,24.729,24.747,9417180.0
2015-10-14 11:30:00,27.5,27.59,27.49,27.51,8644264.0,24.747,24.828,24.738,24.756,8644264.0
2015-10-14 12:00:00,27.51,27.52,27.39,27.47,10022736.0,24.756,24.765,24.648,24.72,10022736.0
2015-10-14 12:30:00,27.47,27.65,27.47,27.62,11524828.0,24.72,24.882,24.72,24.855,11524828.0
2015-10-14 13:00:00,27.62,27.66,27.6,27.63,6248948.0,24.855,24.891,24.837,24.864,6248948.0
2015-10-14 13:30:00,27.63,27.65,27.6,27.62,5295496.0,24.864,24.882,24.837,24.855,5295496.0
2015-10-14 14:00:00,27.62,27.66,27.56,27.57,7181192.0,24.855,24.891,24.801,24.81,7181192.0
2015-10-14 14:30:00,27.56,27.56,27.45,27.5,10603048.0,24.801,24.801,24.702,24.747,10603048.0
2015-10-14 15:00:00,27.5,27.6,27.49,27.59,9490892.0,24.747,24.837,24.738,24.828,9490892.0
2015-10-14 15:30:00,27.59,27.63,27.49,27.55,16168312.0,24.828,24.864,24.738,24.792,16168312.0
2015-10-15 09:30:00,27.73,28.03,27.62,28.0,29674512.0,24.954,25.2239,24.855,25.1969,29674512.0
2015-10-15 10:00:00,28.0,28.0,27.83,27.83,14751308.0,25.1969,25.1969,25.0439,25.0439,14751308.0
2015-10-15 10:30:00,27.83,27.93,27.8,27.86,7119900.0,25.0439,25.1339,25.0169,25.0709,7119900.0
2015-10-15 11:00:00,27.86,27.88,27.75,27.81,6638052.0,25.0709,25.0889,24.972,25.0259,6638052.0
2015-10-15 11:30:00,27.81,27.82,27.63,27.66,9828660.0,25.0259,25.0349,24.864,24.891,9828660.0
2015-10-15 12:00:00,27.66,27.74,27.63,27.73,7085960.0,24.891,24.963,24.864,24.954,7085960.0
2015-10-15 12:30:00,27.73,27.82,27.71,27.81,6760188.0,24.954,25.0349,24.936,25.0259,6760188.0
2015-10-15 13:00:00,27.81,27.93,27.8,27.92,8020284.0,25.0259,25.1339,25.0169,25.1249,8020284.0
2015-10-15 13:30:00,27.92,27.93,27.85,27.89,6282692.0,25.1249,25.1339,25.0619,25.0979,6282692.0
2015-10-15 14:00:00,27.89,28.0,27.89,27.93,8993024.0,25.0979,25.1969,25.0979,25.1339,8993024.0
2015-10-15 14:30:00,27.93,27.95,27.89,27.92,6314096.0,25.1339,25.1519,25.0979,25.1249,6314096.0
2015-10-15 15:00:00,27.92,27.97,27.9,27.96,7050928.0,25.1249,25.1699,25.1069,25.1609,7050928.0
2015-10-15 15:30:00,27.96,27.98,27.92,27.96,13601452.0,25.1609,25.1789,25.1249,25.1609,13601452.0
2015-10-16 09:30:00,27.95,28.0,27.79,27.89,25690808.0,25.1519,25.1969,25.0079,25.0979,25690808.0
2015-10-16 10:00:00,27.89,27.97,27.77,27.82,14734532.0,25.0979,25.1699,24.99,25.0349,14734532.0
2015-10-16 10:30:00,27.82,27.9,27.79,27.87,9728104.0,25.0349,25.1069,25.0079,25.0799,9728104.0
2015-10-16 11:00:00,27.87,27.94,27.84,27.87,8381684.0,25.0799,25.1429,25.0529,25.0799,8381684.0
2015-10-16 11:30:00,27.87,27.92,27.81,27.89,7576936.0,25.0799,25.1249,25.0259,25.0979,7576936.0
2015-10-16 12:00:00,27.89,27.9,27.75,27.75,8243576.0,25.0979,25.1069,24.972,24.972,8243576.0
2015-10-16 12:30:00,27.75,27.78,27.69,27.77,8713428.0,24.972,24.9989,24.918,24.99,8713428.0
2015-10-16 13:00:00,27.77,27.79,27.71,27.75,5059832.0,24.99,25.0079,24.936,24.972,5059832.0
2015-10-16 13:30:00,27.75,27.77,27.67,27.68,5581028.0,24.972,24.99,24.9,24.909,5581028.0
2015-10-16 14:00:00,27.68,27.72,27.63,27.68,8351128.0,24.909,24.945,24.864,24.909,8351128.0
2015-10-16 14:30:00,27.68,27.73,27.66,27.69,6700944.0,24.909,24.954,24.891,24.918,6700944.0
2015-10-16 15:00:00,27.69,27.78,27.69,27.74,7732280.0,24.918,24.9989,24.918,24.963,7732280.0
2015-10-16 15:30:00,27.74,27.77,27.71,27.75,16535616.0,24.963,24.99,24.936,24.972,16535616.0
2015-10-19 09:30:00,27.7,27.75,27.53,27.71,16969272.0,24.927,24.972,24.774,24.936,16969272.0
2015-10-19 10:00:00,27.7,27.86,27.62,27.83,11682980.0,24.927,25.0709,24.855,25.0439,11682980.0
2015-10-19 10:30:00,27.83,27.87,27.76,27.86,7438096.0,25.0439,25.0799,24.981,25.0709,7438096.0
2015-10-19 11:00:00,27.86,27.9,27.75,27.75,7361312.0,25.0709,25.1069,24.972,24.972,7361312.0
2015-10-19 11:30:00,27.75,27.82,27.72,27.8,6622988.0,24.972,25.0349,24.945,25.0169,6622988.0
2015-10-19 12:00:00,27.8,27.81,27.76,27.81,3924320.0,25.0169,25.0259,24.981,25.0259,3924320.0
2015-10-19 12:30:00,27.81,27.81,27.76,27.78,3767416.0,25.0259,25.0259,24.981,24.9989,3767416.0
2015-10-19 13:00:00,27.78,27.8,27.71,27.72,4517496.0,24.9989,25.0169,24.936,24.945,4517496.0
2015-10-19 13:30:00,27.72,27.8,27.72,27.79,5470412.0,24.945,25.0169,24.945,25.0079,5470412.0
2015-10-19 14:00:00,27.79,27.85,27.77,27.8,6800040.0,25.0079,25.0619,24.99,25.0169,6800040.0
2015-10-19 14:30:00,27.8,27.9,27.8,27.89,6826552.0,25.0169,25.1069,25.0169,25.0979,6826552.0
2015-10-19 15:00:00,27.89,27.9,27.83,27.85,6136188.0,25.0979,25.1069,25.0439,25.0619,6136188.0
2015-10-19 15:30:00,27.85,27.94,27.84,27.93,13077620.0,25.0619,25.1429,25.0529,25.1339,13077620.0
2015-10-20 09:30:00,27.84,28.09,27.71,28.05,24603048.0,25.0529,25.2779,24.936,25.2419,24603048.0
2015-10-20 10:00:00,28.05,28.41,28.04,28.37,32019736.0,25.2419,25.5659,25.2329,25.5299,32019736.0
2015-10-20 10:30:00,28.37,28.48,28.35,28.43,18228660.0,25.5299,25.6289,25.5119,25.5839,18228660.0
2015-10-20 11:00:00,28.43,28.45,28.29,28.42,13851820.0,25.5839,25.6019,25.4579,25.5749,13851820.0
2015-10-20 11:30:00,28.42,28.48,28.34,28.41,12593644.0,25.5749,25.6289,25.5029,25.5659,12593644.0
2015-10-20 12:00:00,28.41,28.54,28.38,28.49,13913364.0,25.5659,25.6829,25.5389,25.6379,13913364.0
2015-10-20 12:30:00,28.49,28.52,28.39,28.51,9783020.0,25.6379,25.6649,25.5479,25.6559,9783020.0
2015-10-20 13:00:00,28.51,28.51,28.37,28.4,7964224.0,25.6559,25.6559,25.5299,25.5569,7964224.0
2015-10-20 13:30:00,28.4,28.44,28.35,28.43,6725076.0,25.5569,25.5929,25.5119,25.5839,6725076.0
2015-10-20 14:00:00,28.42,28.48,28.39,28.46,5372796.0,25.5749,25.6289,25.5479,25.6109,5372796.0
2015-10-20 14:30:00,28.46,28.48,28.41,28.43,6778900.0,25.6109,25.6289,25.5659,25.5839,6778900.0
2015-10-20 15:00:00,28.43,28.48,28.38,28.46,7194048.0,25.5839,25.6289,25.5389,25.6109,7194048.0
2015-10-20 15:30:00,28.46,28.48,28.4,28.45,13202860.0,25.6109,25.6289,25.5569,25.6019,13202860.0
2015-10-21 09:30:00,28.49,28.63,28.43,28.56,24458168.0,25.6379,25.7639,25.5839,25.7009,24458168.0
2015-10-21 10:00:00,28.56,28.56,28.45,28.47,11193756.0,25.7009,25.7009,25.6019,25.6199,11193756.0
2015-10-21 10:30:00,28.47,28.61,28.45,28.57,9392340.0,25.6199,25.7459,25.6019,25.7099,9392340.0
2015-10-21 11:00:00,28.58,28.61,28.52,28.57,6752500.0,25.7189,25.7459,25.6649,25.7099,6752500.0
2015-10-21 11:30:00,28.58,28.79,28.58,28.78,14967172.0,25.7189,25.9078,25.7189,25.8988,14967172.0
2015-10-21 12:00:00,28.78,28.87,28.75,28.86,11125260.0,25.8988,25.9798,25.8718,25.9708,11125260.0
2015-10-21 12:30:00,28.86,28.9,28.77,28.77,11832476.0,25.9708,26.0068,25.8898,25.8898,11832476.0
2015-10-21 13:00:00,28.77,28.79,28.67,28.69,9624256.0,25.8898,25.9078,25.7999,25.8178,9624256.0
2015-10-21 13:30:00,28.69,28.77,28.66,28.68,8202320.0,25.8178,25.8898,25.7909,25.8089,8202320.0
2015-10-21 14:00:00,28.68,28.69,28.58,28.65,8432984.0,25.8089,25.8178,25.7189,25.7819,8432984.0
2015-10-21 14:30:00,28.65,28.72,28.61,28.64,7634344.0,25.7819,25.8448,25.7459,25.7729,7634344.0
2015-10-21 15:00:00,28.64,28.68,28.53,28.6,8118812.0,25.7729,25.8089,25.6739,25.7369,8118812.0
2015-10-21 15:30:00,28.6,28.61,28.43,28.44,14621188.0,25.7369,25.7459,25.5839,25.5929,14621188.0
2015-10-22 09:30:00,28.58,28.75,28.54,28.67,18450160.0,25.7189,25.8718,25.6829,25.7999,18450160.0
2015-10-22 10:00:00,28.67,28.7,28.59,28.64,10354536.0,25.7999,25.8268,25.7279,25.7729,10354536.0
2015-10-22 10:30:00,28.64,28.8,28.63,28.77,12157280.0,25.7729,25.9168,25.7639,25.8898,12157280.0
2015-10-22 11:00:00,28.76,28.8,28.64,28.65,9509812.0,25.8808,25.9168,25.7729,25.7819,9509812.0
2015-10-22 11:30:00,28.65,28.73,28.53,28.68,15663996.0,25.7819,25.8538,25.6739,25.8089,15663996.0
2015-10-22 12:00:00,28.68,28.76,28.68,28.76,8705980.0,25.8089,25.8808,25.8089,25.8808,8705980.0
2015-10-22 12:30:00,28.76,28.78,28.73,28.75,8191572.0,25.8808,25.8988,25.8538,25.8718,8191572.0
2015-10-22 13:00:00,28.75,28.78,28.66,28.69,7306464.0,25.8718,25.8988,25.7909,25.8178,7306464.0
2015-10-22 13:30:00,28.69,28.74,28.68,28.72,6703660.0,25.8178,25.8628,25.8089,25.8448,6703660.0
2015-10-22 14:00:00,28.72,28.73,28.64,28.7,8836352.0,25.8448,25.8538,25.7729,25.8268,8836352.0
2015-10-22 14:30:00,28.7,28.86,28.68,28.86,11586240.0,25.8268,25.9708,25.8089,25.9708,11586240.0
2015-10-22 15:00:00,28.86,28.87,28.8,28.86,9940116.0,25.9708,25.9798,25.9168,25.9708,9940116.0
2015-10-22 15:30:00,28.86,28.88,28.81,28.87,16058712.0,25.9708,25.9888,25.9258,25.9798,16058712.0
2015-10-23 09:30:00,29.18,29.6,29.08,29.59,44063684.0,26.2588,26.6367,26.1688,26.6278,44063684.0
2015-10-23 10:00:00,29.59,29.6,29.43,29.56,26631196.0,26.6278,26.6367,26.4838,26.6008,26631196.0
2015-10-23 10:30:00,29.56,29.64,29.5,29.61,18016196.0,26.6008,26.6727,26.5468,26.6457,18016196.0
2015-10-23 11:00:00,29.6,29.68,29.56,29.63,16094500.0,26.6367,26.7087,26.6008,26.6637,16094500.0
2015-10-23 11:30:00,29.63,29.63,29.53,29.55,10776144.0,26.6637,26.6637,26.5738,26.5918,10776144.0
2015-10-23 12:00:00,29.55,29.64,29.52,29.64,9489460.0,26.5918,26.6727,26.5648,26.6727,9489460.0
2015-10-23 12:30:00,29.64,29.67,29.61,29.66,7256312.0,26.6727,26.6997,26.6457,26.6907,7256312.0
2015-10-23 13:00:00,29.66,29.69,29.59,29.65,8017820.0,26.6907,26.7177,26.6278,26.6817,8017820.0
2015-10-23 13:30:00,29.65,29.71,29.65,29.68,8955712.0,26.6817,26.7357,26.6817,26.7087,8955712.0
2015-10-23 14:00:00,29.68,29.74,29.64,29.72,10104716.0,26.7087,26.7627,26.6727,26.7447,10104716.0
2015-10-23 14:30:00,29.72,29.81,29.7,29.76,14458036.0,26.7447,26.8257,26.7267,26.7807,14458036.0
2015-10-23 15:00:00,29.75,29.77,29.66,29.68,11385824.0,26.7717,26.7897,26.6907,26.7087,11385824.0
2015-10-23 15:30:00,29.68,29.78,29.67,29.77,20800536.0,26.7087,26.7987,26.6997,26.7897,20800536.0
2015-10-26 09:30:00,29.52,29.53,28.9,28.98,55517788.0,26.5648,26.5738,26.0068,26.0788,55517788.0
2015-10-26 10:00:00,28.99,29.07,28.83,28.92,30634000.0,26.0878,26.1598,25.9438,26.0248,30634000.0
2015-10-26 10:30:00,28.92,29.05,28.91,29.02,17089044.0,26.0248,26.1418,26.0158,26.1148,17089044.0
2015-10-26 11:00:00,29.02,29.03,28.82,28.84,15478676.0,26.1148,26.1238,25.9348,25.9528,15478676.0
2015-10-26 11:30:00,28.84,28.91,28.78,28.8,15758792.0,25.9528,26.0158,25.8988,25.9168,15758792.0
2015-10-26 12:00:00,28.8,28.93,28.78,28.9,10589404.0,25.9168,26.0338,25.8988,26.0068,10589404.0
2015-10-26 12:30:00,28.9,28.98,28.86,28.86,9383008.0,26.0068,26.0788,25.9708,25.9708,9383008.0
2015-10-26 13:00:00,28.86,28.93,28.84,28.88,8938196.0,25.9708,26.0338,25.9528,25.9888,8938196.0
2015-10-26 13:30:00,28.89,28.9,28.73,28.78,13653260.0,25.9978,26.0068,25.8538,25.8988,13653260.0
2015-10-26 14:00:00,28.78,28.82,28.75,28.78,7397956.0,25.8988,25.9348,25.8718,25.8988,7397956.0
2015-10-26 14:30:00,28.78,28.84,28.76,28.83,8193132.0,25.8988,25.9528,25.8808,25.9438,8193132.0
2015-10-26 15:00:00,28.84,28.93,28.79,28.91,14488712.0,25.9528,26.0338,25.9078,26.0158,14488712.0
2015-10-26 15:30:00,28.9,28.97,28.76,28.82,25319084.0,26.0068,26.0698,25.8808,25.9348,25319084.0
2015-10-27 09:30:00,28.85,29.07,28.7,29.02,28942972.0,25.9618,26.1598,25.8268,26.1148,28942972.0
2015-10-27 10:00:00,29.02,29.05,28.9,29.01,13613792.0,26.1148,26.1418,26.0068,26.1058,13613792.0
2015-10-27 10:30:00,29.0,29.14,28.92,29.05,14940968.0,26.0968,26.2228,26.0248,26.1418,14940968.0
2015-10-27 11:00:00,29.05,29.1,28.93,28.94,11590440.0,26.1418,26.1868,26.0338,26.0428,11590440.0
2015-10-27 11:30:00,28.94,28.97,28.84,28.92,12506160.0,26.0428,26.0698,25.9528,26.0248,12506160.0
2015-10-27 12:00:00,28.92,28.94,28.72,28.73,14210992.0,26.0248,26.0428,25.8448,25.8538,14210992.0
2015-10-27 12:30:00,28.73,28.82,28.68,28.81,10619152.0,25.8538,25.9348,25.8089,25.9258,10619152.0
2015-10-27 13:00:00,28.82,28.93,28.77,28.79,11087892.0,25.9348,26.0338,25.8898,25.9078,11087892.0
2015-10-27 13:30:00,28.79,28.9,28.77,28.78,10122652.0,25.9078,26.0068,25.8898,25.8988,10122652.0
2015-10-27 14:00:00,28.78,28.83,28.75,28.81,8970336.0,25.8988,25.9438,25.8718,25.9258,8970336.0
2015-10-27 14:30:00,28.81,28.83,28.73,28.73,9758756.0,25.9258,25.9438,25.8538,25.8538,9758756.0
2015-10-27 15:00:00,28.73,28.77,28.63,28.68,18246104.0,25.8538,25.8898,25.7639,25.8089,18246104.0
2015-10-27 15:30:00,28.68,28.68,28.5,28.65,37000256.0,25.8089,25.8089,25.6469,25.7819,37000256.0
2015-10-28 09:30:00,29.23,29.49,29.06,29.23,68259628.0,26.3038,26.5378,26.1508,26.3038,68259628.0
2015-10-28 10:00:00,29.23,29.25,29.02,29.16,34547232.0,26.3038,26.3218,26.1148,26.2408,34547232.0
2015-10-28 10:30:00,29.16,29.25,29.14,29.22,18718724.0,26.2408,26.3218,26.2228,26.2948,18718724.0
2015-10-28 11:00:00,29.22,29.3,29.1,29.28,16710580.0,26.2948,26.3668,26.1868,26.3488,16710580.0
2015-10-28 11:30:00,29.28,29.36,29.27,29.36,14798940.0,26.3488,26.4208,26.3398,26.4208,14798940.0
2015-10-28 12:00:00,29.36,29.51,29.36,29.49,20037408.0,26.4208,26.5558,26.4208,26.5378,20037408.0
2015-10-28 12:30:00,29.49,29.49,29.36,29.43,12769776.0,26.5378,26.5378,26.4208,26.4838,12769776.0
2015-10-28 13:00:00,29.43,29.53,29.39,29.49,13201496.0,26.4838,26.5738,26.4478,26.5378,13201496.0
2015-10-28 13:30:00,29.49,29.5,29.38,29.41,14878856.0,26.5378,26.5468,26.4388,26.4658,14878856.0
2015-10-28 14:00:00,29.41,29.47,29.27,29.39,23071328.0,26.4658,26.5198,26.3398,26.4478,23071328.0
2015-10-28 14:30:00,29.39,29.53,29.33,29.53,15617040.0,26.4478,26.5738,26.3938,26.5738,15617040.0
2015-10-28 15:00:00,29.53,29.72,29.53,29.7,21907028.0,26.5738,26.7447,26.5738,26.7267,21907028.0
2015-10-28 15:30:00,29.7,29.83,29.69,29.83,34007940.0,26.7267,26.8437,26.7177,26.8437,34007940.0
2015-10-29 09:30:00,29.68,29.8,29.58,29.62,27053752.0,26.7087,26.8167,26.6188,26.6547,27053752.0
2015-10-29 10:00:00,29.62,29.8,29.57,29.67,17819124.0,26.6547,26.8167,26.6098,26.6997,17819124.0
2015-10-29 10:30:00,29.67,29.77,29.66,29.66,10632040.0,26.6997,26.7897,26.6907,26.6907,10632040.0
2015-10-29 11:00:00,29.66,29.7,29.62,29.65,8524288.0,26.6907,26.7267,26.6547,26.6817,8524288.0
2015-10-29 11:30:00,29.65,29.73,29.64,29.72,6906924.0,26.6817,26.7537,26.6727,26.7447,6906924.0
2015-10-29 12:00:00,29.72,29.82,29.68,29.81,7000316.0,26.7447,26.8347,26.7087,26.8257,7000316.0
2015-10-29 12:30:00,29.82,29.96,29.81,29.95,13094320.0,26.8347,26.9607,26.8257,26.9517,13094320.0
2015-10-29 13:00:00,29.95,29.97,29.89,29.91,8606540.0,26.9517,26.9697,26.8977,26.9157,8606540.0
2015-10-29 13:30:00,29.91,29.97,29.83,29.95,10763652.0,26.9157,26.9697,26.8437,26.9517,10763652.0
2015-10-29 14:00:00,29.95,30.1,29.93,30.07,15304164.0,26.9517,27.0867,26.9337,27.0597,15304164.0
2015-10-29 14:30:00,30.07,30.14,30.04,30.12,12729428.0,27.0597,27.1227,27.0327,27.1047,12729428.0
2015-10-29 15:00:00,30.12,30.15,30.03,30.11,15897504.0,27.1047,27.1317,27.0237,27.0957,15897504.0
2015-10-29 15:30:00,30.1,30.17,30.1,30.13,22720284.0,27.0867,27.1497,27.0867,27.1137,22720284.0
2015-10-30 09:30:00,30.25,30.31,30.11,30.23,27930476.0,27.2217,27.2757,27.0957,27.2037,27930476.0
2015-10-30 10:00:00,30.23,30.28,30.14,30.21,16306964.0,27.2037,27.2487,27.1227,27.1857,16306964.0
2015-10-30 10:30:00,30.21,30.25,30.1,30.14,13851912.0,27.1857,27.2217,27.0867,27.1227,13851912.0
2015-10-30 11:00:00,30.15,30.15,29.98,30.01,15019452.0,27.1317,27.1317,26.9787,27.0057,15019452.0
2015-10-30 11:30:00,30.01,30.1,30.0,30.09,10598720.0,27.0057,27.0867,26.9967,27.0777,10598720.0
2015-10-30 12:00:00,30.08,30.16,30.02,30.12,8562504.0,27.0687,27.1407,27.0147,27.1047,8562504.0
2015-10-30 12:30:00,30.12,30.2,30.12,30.17,7889808.0,27.1047,27.1767,27.1047,27.1497,7889808.0
2015-10-30 13:00:00,30.17,30.17,30.07,30.09,6738676.0,27.1497,27.1497,27.0597,27.0777,6738676.0
2015-10-30 13:30:00,30.09,30.15,30.07,30.1,7629692.0,27.0777,27.1317,27.0597,27.0867,7629692.0
2015-10-30 14:00:00,30.1,30.12,29.98,29.99,8581036.0,27.0867,27.1047,26.9787,26.9877,8581036.0
2015-10-30 14:30:00,29.99,30.04,29.9,29.91,11018520.0,26.9877,27.0327,26.9067,26.9157,11018520.0
2015-10-30 15:00:00,29.91,29.98,29.86,29.9,10454892.0,26.9157,26.9787,26.8707,26.9067,10454892.0
2015-10-30 15:30:00,29.9,30.03,29.88,29.88,22845624.0,26.9067,27.0237,26.8887,26.8887,22845624.0
2015-11-02 09:30:00,29.97,30.09,29.9,30.05,19476100.0,26.9697,27.0777,26.9067,27.0417,19476100.0
2015-11-02 10:00:00,30.07,30.22,30.02,30.2,14272328.0,27.0597,27.1947,27.0147,27.1767,14272328.0
2015-11-02 10:30:00,30.2,30.24,30.15,30.23,9772600.0,27.1767,27.2127,27.1317,27.2037,9772600.0
2015-11-02 11:00:00,30.24,30.26,30.17,30.2,10080600.0,27.2127,27.2307,27.1497,27.1767,10080600.0
2015-11-02 11:30:00,30.2,30.25,30.16,30.23,7159144.0,27.1767,27.2217,27.1407,27.2037,7159144.0
2015-11-02 12:00:00,30.23,30.25,30.19,30.22,4588936.0,27.2037,27.2217,27.1677,27.1947,4588936.0
2015-11-02 12:30:00,30.23,30.25,30.18,30.22,5124900.0,27.2037,27.2217,27.1587,27.1947,5124900.0
2015-11-02 13:00:00,30.22,30.23,30.19,30.23,3646708.0,27.1947,27.2037,27.1677,27.2037,3646708.0
2015-11-02 13:30:00,30.23,30.24,30.2,30.24,4444972.0,27.2037,27.2127,27.1767,27.2127,4444972.0
2015-11-02 14:00:00,30.24,30.25,30.21,30.23,4891156.0,27.2127,27.2217,27.1857,27.2037,4891156.0
2015-11-02 14:30:00,30.23,30.24,30.18,30.23,6236488.0,27.2037,27.2127,27.1587,27.2037,6236488.0
2015-11-02 15:00:00,30.23,30.31,30.2,30.29,9305336.0,27.2037,27.2757,27.1767,27.2577,9305336.0
2015-11-02 15:30:00,30.29,30.34,30.25,30.3,13103644.0,27.2577,27.3027,27.2217,27.2667,13103644.0
2015-11-03 09:30:00,30.2,30.46,30.18,30.39,23233552.0,27.1767,27.4107,27.1587,27.3477,23233552.0
2015-11-03 10:00:00,30.39,30.61,30.39,30.57,20451496.0,27.3477,27.5456,27.3477,27.5096,20451496.0
2015-11-03 10:30:00,30.57,30.7,30.56,30.63,15151020.0,27.5096,27.6266,27.5006,27.5636,15151020.0
2015-11-03 11:00:00,30.64,30.66,30.55,30.57,9812484.0,27.5726,27.5906,27.4916,27.5096,9812484.0
2015-11-03 11:30:00,30.57,30.66,30.55,30.62,9633956.0,27.5096,27.5906,27.4916,27.5546,9633956.0
2015-11-03 12:00:00,30.62,30.67,30.6,30.65,6229492.0,27.5546,27.5996,27.5366,27.5816,6229492.0
2015-11-03 12:30:00,30.65,30.66,30.61,30.64,4503408.0,27.5816,27.5906,27.5456,27.5726,4503408.0
2015-11-03 13:00:00,30.64,30.69,30.63,30.68,4869096.0,27.5726,27.6176,27.5636,27.6086,4869096.0
2015-11-03 13:30:00,30.68,30.8,30.67,30.79,11421632.0,27.6086,27.7166,27.5996,27.7076,11421632.0
2015-11-03 14:00:00,30.79,30.87,30.78,30.83,11112140.0,27.7076,27.7796,27.6986,27.7436,11112140.0
2015-11-03 14:30:00,30.83,30.87,30.78,30.84,10173912.0,27.7436,27.7796,27.6986,27.7526,10173912.0
2015-11-03 15:00:00,30.83,30.85,30.72,30.72,11381648.0,27.7436,27.7616,27.6446,27.6446,11381648.0
2015-11-03 15:30:00,30.72,30.74,30.61,30.65,18301668.0,27.6446,27.6626,27.5456,27.5816,18301668.0
2015-11-04 09:30:00,30.78,30.96,30.73,30.81,28529868.0,27.6986,27.8606,27.6536,27.7256,28529868.0
2015-11-04 10:00:00,30.81,30.84,30.63,30.68,17104244.0,27.7256,27.7526,27.5636,27.6086,17104244.0
2015-11-04 10:30:00,30.68,30.73,30.49,30.53,16930420.0,27.6086,27.6536,27.4377,27.4736,16930420.0
2015-11-04 11:00:00,30.53,30.67,30.44,30.65,13887224.0,27.4736,27.5996,27.3927,27.5816,13887224.0
2015-11-04 11:30:00,30.65,30.7,30.58,30.61,9153108.0,27.5816,27.6266,27.5186,27.5456,9153108.0
2015-11-04 12:00:00,30.6,30.71,30.58,30.64,6415364.0,27.5366,27.6356,27.5186,27.5726,6415364.0
2015-11-04 12:30:00,30.63,30.66,30.51,30.56,6639156.0,27.5636,27.5906,27.4556,27.5006,6639156.0
2015-11-04 13:00:00,30.56,30.58,30.48,30.53,7503956.0,27.5006,27.5186,27.4287,27.4736,7503956.0
2015-11-04 13:30:00,30.53,30.57,30.47,30.56,5422496.0,27.4736,27.5096,27.4197,27.5006,5422496.0
2015-11-04 14:00:00,30.55,30.64,30.53,30.57,7879292.0,27.4916,27.5726,27.4736,27.5096,7879292.0
2015-11-04 14:30:00,30.56,30.62,30.53,30.55,6721508.0,27.5006,27.5546,27.4736,27.4916,6721508.0
2015-11-04 15:00:00,30.55,30.57,30.49,30.52,7844728.0,27.4916,27.5096,27.4377,27.4646,7844728.0
2015-11-04 15:30:00,30.52,30.55,30.41,30.5,14582620.0,27.4646,27.4916,27.3657,27.4467,14582620.0
2015-11-05 09:30:00,30.46,30.67,30.45,30.61,22842656.0,27.5285,27.7183,27.5195,27.6641,22842656.0
2015-11-05 10:00:00,30.61,30.66,30.28,30.28,17050808.0,27.6641,27.7093,27.3659,27.3659,17050808.0
2015-11-05 10:30:00,30.28,30.35,30.2,30.28,14301184.0,27.3659,27.4291,27.2936,27.3659,14301184.0
2015-11-05 11:00:00,30.28,30.32,30.24,30.26,7694996.0,27.3659,27.402,27.3297,27.3478,7694996.0
2015-11-05 11:30:00,30.27,30.3,30.21,30.23,8317688.0,27.3568,27.3839,27.3026,27.3207,8317688.0
2015-11-05 12:00:00,30.23,30.24,30.05,30.14,11957200.0,27.3207,27.3297,27.158,27.2393,11957200.0
2015-11-05 12:30:00,30.14,30.21,30.12,30.2,6381184.0,27.2393,27.3026,27.2213,27.2936,6381184.0
2015-11-05 13:00:00,30.2,30.24,30.15,30.17,5514460.0,27.2936,27.3297,27.2484,27.2664,5514460.0
2015-11-05 13:30:00,30.18,30.26,30.16,30.18,5371724.0,27.2755,27.3478,27.2574,27.2755,5371724.0
2015-11-05 14:00:00,30.18,30.22,30.1,30.12,5653452.0,27.2755,27.3116,27.2032,27.2213,5653452.0
2015-11-05 14:30:00,30.12,30.14,30.06,30.11,6881132.0,27.2213,27.2393,27.167,27.2122,6881132.0
2015-11-05 15:00:00,30.11,30.21,30.08,30.2,6816796.0,27.2122,27.3026,27.1851,27.2936,6816796.0
2015-11-05 15:30:00,30.2,30.25,30.17,30.23,13190896.0,27.2936,27.3387,27.2664,27.3207,13190896.0
2015-11-06 09:30:00,30.28,30.45,30.22,30.25,20761612.0,27.3659,27.5195,27.3116,27.3387,20761612.0
2015-11-06 10:00:00,30.25,30.31,30.16,30.3,12000720.0,27.3387,27.393,27.2574,27.3839,12000720.0
2015-11-06 10:30:00,30.3,30.44,30.29,30.37,9964016.0,27.3839,27.5105,27.3749,27.4472,9964016.0
2015-11-06 11:00:00,30.37,30.43,30.32,30.35,8462700.0,27.4472,27.5014,27.402,27.4291,8462700.0
2015-11-06 11:30:00,30.35,30.39,30.33,30.35,6151380.0,27.4291,27.4653,27.411,27.4291,6151380.0
2015-11-06 12:00:00,30.35,30.37,30.25,30.27,6430196.0,27.4291,27.4472,27.3387,27.3568,6430196.0
2015-11-06 12:30:00,30.27,30.27,30.18,30.24,6294348.0,27.3568,27.3568,27.2755,27.3297,6294348.0
2015-11-06 13:00:00,30.24,30.26,30.21,30.24,5759808.0,27.3297,27.3478,27.3026,27.3297,5759808.0
2015-11-06 13:30:00,30.24,30.3,30.23,30.27,4264120.0,27.3297,27.3839,27.3207,27.3568,4264120.0
2015-11-06 14:00:00,30.27,30.33,30.22,30.25,6356932.0,27.3568,27.411,27.3116,27.3387,6356932.0
2015-11-06 14:30:00,30.25,30.25,30.18,30.23,6134300.0,27.3387,27.3387,27.2755,27.3207,6134300.0
2015-11-06 15:00:00,30.22,30.25,30.19,30.21,5362180.0,27.3116,27.3387,27.2845,27.3026,5362180.0
2015-11-06 15:30:00,30.21,30.28,30.2,30.27,11720056.0,27.3026,27.3659,27.2936,27.3568,11720056.0
2015-11-09 09:30:00,30.24,30.45,30.12,30.32,20682676.0,27.3297,27.5195,27.2213,27.402,20682676.0
2015-11-09 10:00:00,30.32,30.38,30.19,30.26,13805668.0,27.402,27.4562,27.2845,27.3478,13805668.0
2015-11-09 10:30:00,30.26,30.33,30.21,30.3,7350992.0,27.3478,27.411,27.3026,27.3839,7350992.0
2015-11-09 11:00:00,30.3,30.32,30.01,30.06,11540004.0,27.3839,27.402,27.1218,27.167,11540004.0
2015-11-09 11:30:00,30.07,30.12,30.05,30.09,7005680.0,27.1761,27.2213,27.158,27.1941,7005680.0
2015-11-09 12:00:00,30.09,30.18,30.08,30.14,5824572.0,27.1941,27.2755,27.1851,27.2393,5824572.0
2015-11-09 12:30:00,30.14,30.18,30.1,30.16,3459792.0,27.2393,27.2755,27.2032,27.2574,3459792.0
2015-11-09 13:00:00,30.16,30.23,30.12,30.14,5639896.0,27.2574,27.3207,27.2213,27.2393,5639896.0
2015-11-09 13:30:00,30.14,30.18,30.09,30.12,3580296.0,27.2393,27.2755,27.1941,27.2213,3580296.0
2015-11-09 14:00:00,30.12,30.13,30.04,30.08,5392728.0,27.2213,27.2303,27.149,27.1851,5392728.0
2015-11-09 14:30:00,30.08,30.09,30.03,30.07,4432796.0,27.1851,27.1941,27.1399,27.1761,4432796.0
2015-11-09 15:00:00,30.06,30.1,30.03,30.09,5368524.0,27.167,27.2032,27.1399,27.1941,5368524.0
2015-11-09 15:30:00,30.09,30.23,30.09,30.15,13109880.0,27.1941,27.3207,27.1941,27.2484,13109880.0
2015-11-10 09:30:00,29.23,29.48,29.14,29.35,47639940.0,26.4169,26.6428,26.3356,26.5254,47639940.0
2015-11-10 10:00:00,29.35,29.43,29.28,29.36,16945996.0,26.5254,26.5977,26.4621,26.5344,16945996.0
2015-11-10 10:30:00,29.36,29.49,29.3,29.46,12038512.0,26.5344,26.6519,26.4802,26.6248,12038512.0
2015-11-10 11:00:00,29.45,29.52,29.4,29.45,11141092.0,26.6157,26.679,26.5705,26.6157,11141092.0
2015-11-10 11:30:00,29.45,29.48,29.35,29.37,8613244.0,26.6157,26.6428,26.5254,26.5434,8613244.0
2015-11-10 12:00:00,29.37,29.37,29.23,29.32,14962788.0,26.5434,26.5434,26.4169,26.4982,14962788.0
2015-11-10 12:30:00,29.32,29.32,29.2,29.23,8634032.0,26.4982,26.4982,26.3898,26.4169,8634032.0
2015-11-10 13:00:00,29.23,29.24,29.13,29.2,10735772.0,26.4169,26.4259,26.3265,26.3898,10735772.0
2015-11-10 13:30:00,29.2,29.21,29.1,29.1,10266324.0,26.3898,26.3988,26.2994,26.2994,10266324.0
2015-11-10 14:00:00,29.1,29.15,29.02,29.06,14542376.0,26.2994,26.3446,26.2271,26.2633,14542376.0
2015-11-10 14:30:00,29.06,29.2,29.05,29.19,11638620.0,26.2633,26.3898,26.2542,26.3808,11638620.0
2015-11-10 15:00:00,29.19,29.24,29.17,29.2,12193888.0,26.3808,26.4259,26.3627,26.3898,12193888.0
2015-11-10 15:30:00,29.2,29.27,29.08,29.2,22723444.0,26.3898,26.4531,26.2813,26.3898,22723444.0
2015-11-11 09:30:00,29.09,29.16,28.8,28.86,32204748.0,26.2904,26.3536,26.0283,26.0825,32204748.0
2015-11-11 10:00:00,28.86,29.05,28.81,28.99,19282240.0,26.0825,26.2542,26.0373,26.2,19282240.0
2015-11-11 10:30:00,28.99,29.05,28.85,28.88,13801872.0,26.2,26.2542,26.0735,26.1006,13801872.0
2015-11-11 11:00:00,28.88,29.09,28.83,29.09,9953624.0,26.1006,26.2904,26.0554,26.2904,9953624.0
2015-11-11 11:30:00,29.09,29.14,29.05,29.1,11794812.0,26.2904,26.3356,26.2542,26.2994,11794812.0
2015-11-11 12:00:00,29.1,29.35,29.07,29.28,15467804.0,26.2994,26.5254,26.2723,26.4621,15467804.0
2015-11-11 12:30:00,29.28,29.36,29.23,29.28,9580872.0,26.4621,26.5344,26.4169,26.4621,9580872.0
2015-11-11 13:00:00,29.28,29.29,29.1,29.13,9291492.0,26.4621,26.4711,26.2994,26.3265,9291492.0
2015-11-11 13:30:00,29.13,29.24,29.12,29.15,6663688.0,26.3265,26.4259,26.3175,26.3446,6663688.0
2015-11-11 14:00:00,29.14,29.3,29.13,29.29,7311536.0,26.3356,26.4802,26.3265,26.4711,7311536.0
2015-11-11 14:30:00,29.29,29.3,29.11,29.14,7200804.0,26.4711,26.4802,26.3085,26.3356,7200804.0
2015-11-11 15:00:00,29.14,29.21,29.09,29.17,9592980.0,26.3356,26.3988,26.2904,26.3627,9592980.0
2015-11-11 15:30:00,29.17,29.18,29.03,29.03,13016804.0,26.3627,26.3717,26.2362,26.2362,13016804.0
2015-11-12 09:30:00,29.07,29.13,28.93,29.08,22337252.0,26.2723,26.3265,26.1458,26.2813,22337252.0
2015-11-12 10:00:00,29.08,29.21,29.0,29.04,14896124.0,26.2813,26.3988,26.209,26.2452,14896124.0
2015-11-12 10:30:00,29.04,29.11,28.97,29.09,8441024.0,26.2452,26.3085,26.1819,26.2904,8441024.0
2015-11-12 11:00:00,29.09,29.13,29.01,29.02,6413872.0,26.2904,26.3265,26.2181,26.2271,6413872.0
2015-11-12 11:30:00,29.02,29.04,28.98,29.02,5211948.0,26.2271,26.2452,26.191,26.2271,5211948.0
2015-11-12 12:00:00,29.02,29.03,28.92,28.97,5565020.0,26.2271,26.2362,26.1367,26.1819,5565020.0
2015-11-12 12:30:00,28.97,29.02,28.93,28.96,5706772.0,26.1819,26.2271,26.1458,26.1729,5706772.0
2015-11-12 13:00:00,28.96,29.02,28.93,28.98,5334480.0,26.1729,26.2271,26.1458,26.191,5334480.0
2015-11-12 13:30:00,28.98,29.03,28.96,28.98,4252896.0,26.191,26.2362,26.1729,26.191,4252896.0
2015-11-12 14:00:00,28.98,29.04,28.94,29.04,5996376.0,26.191,26.2452,26.1548,26.2452,5996376.0
2015-11-12 14:30:00,29.04,29.06,28.94,28.95,7111444.0,26.2452,26.2633,26.1548,26.1639,7111444.0
2015-11-12 15:00:00,28.95,29.05,28.91,29.02,8250076.0,26.1639,26.2542,26.1277,26.2271,8250076.0
2015-11-12 15:30:00,29.02,29.03,28.93,28.93,14287916.0,26.2271,26.2362,26.1458,26.1458,14287916.0
2015-11-13 09:30:00,28.8,28.89,28.54,28.56,23066956.0,26.0283,26.1096,25.7933,25.8114,23066956.0
2015-11-13 10:00:00,28.56,28.6,28.33,28.44,20180916.0,25.8114,25.8475,25.6035,25.7029,20180916.0
2015-11-13 10:30:00,28.44,28.49,28.38,28.39,12414544.0,25.7029,25.7481,25.6487,25.6577,12414544.0
2015-11-13 11:00:00,28.4,28.4,28.17,28.36,20376196.0,25.6668,25.6668,25.4589,25.6306,20376196.0
2015-11-13 11:30:00,28.36,28.42,28.29,28.42,7920316.0,25.6306,25.6849,25.5674,25.6849,7920316.0
2015-11-13 12:00:00,28.42,28.54,28.4,28.44,9475668.0,25.6849,25.7933,25.6668,25.7029,9475668.0
2015-11-13 12:30:00,28.44,28.46,28.3,28.33,6205380.0,25.7029,25.721,25.5764,25.6035,6205380.0
2015-11-13 13:00:00,28.34,28.37,28.26,28.32,6555836.0,25.6126,25.6397,25.5403,25.5945,6555836.0
2015-11-13 13:30:00,28.32,28.35,28.28,28.33,5134776.0,25.5945,25.6216,25.5583,25.6035,5134776.0
2015-11-13 14:00:00,28.33,28.35,28.29,28.3,6820968.0,25.6035,25.6216,25.5674,25.5764,6820968.0
2015-11-13 14:30:00,28.3,28.32,28.2,28.23,8729780.0,25.5764,25.5945,25.486,25.5131,8729780.0
2015-11-13 15:00:00,28.23,28.27,28.14,28.19,10042040.0,25.5131,25.5493,25.4318,25.477,10042040.0
2015-11-13 15:30:00,28.19,28.25,28.07,28.08,22041476.0,25.477,25.5312,25.3685,25.3776,22041476.0
2015-11-16 09:30:00,27.85,28.29,27.75,28.26,26963096.0,25.1697,25.5674,25.0793,25.5403,26963096.0
2015-11-16 10:00:00,28.26,28.39,28.18,28.36,14172444.0,25.5403,25.6577,25.468,25.6306,14172444.0
2015-11-16 10:30:00,28.36,28.37,28.19,28.21,10493636.0,25.6306,25.6397,25.477,25.4951,10493636.0
2015-11-16 11:00:00,28.21,28.25,28.11,28.13,9100520.0,25.4951,25.5312,25.4047,25.4228,9100520.0
2015-11-16 11:30:00,28.13,28.25,28.11,28.22,7268384.0,25.4228,25.5312,25.4047,25.5041,7268384.0
2015-11-16 12:00:00,28.22,28.38,28.21,28.35,7357020.0,25.5041,25.6487,25.4951,25.6216,7357020.0
2015-11-16 12:30:00,28.35,28.45,28.3,28.34,7995004.0,25.6216,25.712,25.5764,25.6126,7995004.0
2015-11-16 13:00:00,28.35,28.43,28.33,28.38,5144820.0,25.6216,25.6939,25.6035,25.6487,5144820.0
2015-11-16 13:30:00,28.38,28.48,28.37,28.47,6007412.0,25.6487,25.7391,25.6397,25.73,6007412.0
2015-11-16 14:00:00,28.47,28.56,28.45,28.51,7343444.0,25.73,25.8114,25.712,25.7662,7343444.0
2015-11-16 14:30:00,28.51,28.55,28.44,28.48,5926700.0,25.7662,25.8023,25.7029,25.7391,5926700.0
2015-11-16 15:00:00,28.48,28.56,28.47,28.54,7994960.0,25.7391,25.8114,25.73,25.7933,7994960.0
2015-11-16 15:30:00,28.54,28.56,28.49,28.55,12210936.0,25.7933,25.8114,25.7481,25.8023,12210936.0
2015-11-17 09:30:00,28.73,28.76,28.46,28.5,18884868.0,25.965,25.9921,25.721,25.7572,18884868.0
2015-11-17 10:00:00,28.5,28.55,28.42,28.54,9122484.0,25.7572,25.8023,25.6849,25.7933,9122484.0
2015-11-17 10:30:00,28.55,28.64,28.52,28.62,8430004.0,25.8023,25.8837,25.7752,25.8656,8430004.0
2015-11-17 11:00:00,28.62,28.65,28.54,28.65,6307444.0,25.8656,25.8927,25.7933,25.8927,6307444.0
2015-11-17 11:30:00,28.64,28.7,28.58,28.6,7950572.0,25.8837,25.9379,25.8295,25.8475,7950572.0
2015-11-17 12:00:00,28.6,28.67,28.54,28.55,4916272.0,25.8475,25.9108,25.7933,25.8023,4916272.0
2015-11-17 12:30:00,28.54,28.58,28.48,28.58,4427196.0,25.7933,25.8295,25.7391,25.8295,4427196.0
2015-11-17 13:00:00,28.57,28.6,28.49,28.5,3217964.0,25.8204,25.8475,25.7481,25.7572,3217964.0
2015-11-17 13:30:00,28.5,28.59,28.49,28.58,3337084.0,25.7572,25.8385,25.7481,25.8295,3337084.0
2015-11-17 14:00:00,28.58,28.61,28.48,28.48,3880180.0,25.8295,25.8566,25.7391,25.7391,3880180.0
2015-11-17 14:30:00,28.48,28.5,28.39,28.47,6625772.0,25.7391,25.7572,25.6577,25.73,6625772.0
2015-11-17 15:00:00,28.47,28.48,28.33,28.43,9291460.0,25.73,25.7391,25.6035,25.6939,9291460.0
2015-11-17 15:30:00,28.43,28.46,28.36,28.43,9992580.0,25.6939,25.721,25.6306,25.6939,9992580.0
2015-11-18 09:30:00,28.94,29.37,28.92,29.29,41235136.0,26.1548,26.5434,26.1367,26.4711,41235136.0
2015-11-18 10:00:00,29.29,29.31,29.17,29.24,17927704.0,26.4711,26.4892,26.3627,26.4259,17927704.0
2015-11-18 10:30:00,29.24,29.29,29.2,29.25,10747620.0,26.4259,26.4711,26.3898,26.435,10747620.0
2015-11-18 11:00:00,29.25,29.34,28.88,29.25,10700708.0,26.435,26.5163,26.1006,26.435,10700708.0
2015-11-18 11:30:00,29.25,29.28,29.21,29.23,7257172.0,26.435,26.4621,26.3988,26.4169,7257172.0
2015-11-18 12:00:00,29.22,29.24,29.15,29.16,8479060.0,26.4079,26.4259,26.3446,26.3536,8479060.0
2015-11-18 12:30:00,29.16,29.18,29.09,29.13,8601984.0,26.3536,26.3717,26.2904,26.3265,8601984.0
2015-11-18 13:00:00,29.13,29.19,29.11,29.14,5688000.0,26.3265,26.3808,26.3085,26.3356,5688000.0
2015-11-18 13:30:00,29.14,29.16,29.1,29.11,3900808.0,26.3356,26.3536,26.2994,26.3085,3900808.0
2015-11-18 14:00:00,29.11,29.25,29.05,29.18,12293564.0,26.3085,26.435,26.2542,26.3717,12293564.0
2015-11-18 14:30:00,29.18,29.22,29.13,29.21,7295300.0,26.3717,26.4079,26.3265,26.3988,7295300.0
2015-11-18 15:00:00,29.21,29.22,29.15,29.2,7400780.0,26.3988,26.4079,26.3446,26.3898,7400780.0
2015-11-18 15:30:00,29.2,29.36,29.19,29.32,20787940.0,26.3898,26.5344,26.3808,26.4982,20787940.0
2015-11-19 09:30:00,29.41,29.49,29.19,29.34,24904128.0,26.5796,26.6519,26.3808,26.5163,24904128.0
2015-11-19 10:00:00,29.35,29.49,29.3,29.48,13924044.0,26.5254,26.6519,26.4802,26.6428,13924044.0
2015-11-19 10:30:00,29.48,29.64,29.45,29.63,14719984.0,26.6428,26.7874,26.6157,26.7784,14719984.0
2015-11-19 11:00:00,29.63,29.74,29.62,29.73,11436516.0,26.7784,26.8778,26.7694,26.8688,11436516.0
2015-11-19 11:30:00,29.73,29.76,29.64,29.7,10510388.0,26.8688,26.8959,26.7874,26.8417,10510388.0
2015-11-19 12:00:00,29.7,29.86,29.69,29.84,11646344.0,26.8417,26.9863,26.8326,26.9682,11646344.0
2015-11-19 12:30:00,29.84,29.91,29.81,29.87,9821804.0,26.9682,27.0315,26.9411,26.9953,9821804.0
2015-11-19 13:00:00,29.88,29.94,29.8,29.81,9454188.0,27.0043,27.0586,26.932,26.9411,9454188.0
2015-11-19 13:30:00,29.81,29.84,29.75,29.78,8327424.0,26.9411,26.9682,26.8869,26.914,8327424.0
2015-11-19 14:00:00,29.78,29.8,29.66,29.75,8021468.0,26.914,26.932,26.8055,26.8869,8021468.0
2015-11-19 14:30:00,29.75,29.84,29.73,29.82,7317148.0,26.8869,26.9682,26.8688,26.9501,7317148.0
2015-11-19 15:00:00,29.82,29.82,29.7,29.78,7429152.0,26.9501,26.9501,26.8417,26.914,7429152.0
2015-11-19 15:30:00,29.78,29.82,29.68,29.7,13489460.0,26.914,26.9501,26.8236,26.8417,13489460.0
2015-11-20 09:30:00,29.8,29.92,29.71,29.91,25968128.0,26.932,27.0405,26.8507,27.0315,25968128.0
2015-11-20 10:00:00,29.9,29.98,29.86,29.97,11999948.0,27.0224,27.0947,26.9863,27.0857,11999948.0
2015-11-20 10:30:00,29.97,29.98,29.82,29.84,9700936.0,27.0857,27.0947,26.9501,26.9682,9700936.0
2015-11-20 11:00:00,29.84,29.91,29.82,29.9,6094632.0,26.9682,27.0315,26.9501,27.0224,6094632.0
2015-11-20 11:30:00,29.9,29.9,29.74,29.79,8158484.0,27.0224,27.0224,26.8778,26.923,8158484.0
2015-11-20 12:00:00,29.79,29.89,29.74,29.87,10125024.0,26.923,27.0134,26.8778,26.9953,10125024.0
2015-11-20 12:30:00,29.87,29.91,29.83,29.83,6103540.0,26.9953,27.0315,26.9592,26.9592,6103540.0
2015-11-20 13:00:00,29.83,29.89,29.81,29.82,4340132.0,26.9592,27.0134,26.9411,26.9501,4340132.0
2015-11-20 13:30:00,29.82,29.83,29.78,29.82,4547000.0,26.9501,26.9592,26.914,26.9501,4547000.0
2015-11-20 14:00:00,29.82,29.83,29.79,29.82,4068412.0,26.9501,26.9592,26.923,26.9501,4068412.0
2015-11-20 14:30:00,29.82,29.84,29.79,29.79,4961992.0,26.9501,26.9682,26.923,26.923,4961992.0
2015-11-20 15:00:00,29.79,29.82,29.77,29.8,6040112.0,26.923,26.9501,26.9049,26.932,6040112.0
2015-11-20 15:30:00,29.8,29.83,29.79,29.83,12350572.0,26.932,26.9592,26.923,26.9592,12350572.0
2015-11-23 09:30:00,29.82,29.93,29.69,29.87,16771244.0,26.9501,27.0495,26.8326,26.9953,16771244.0
2015-11-23 10:00:00,29.86,29.87,29.79,29.82,7447928.0,26.9863,26.9953,26.923,26.9501,7447928.0
2015-11-23 10:30:00,29.82,29.83,29.7,29.74,8517328.0,26.9501,26.9592,26.8417,26.8778,8517328.0
2015-11-23 11:00:00,29.74,29.74,29.56,29.59,9136628.0,26.8778,26.8778,26.7151,26.7423,9136628.0
2015-11-23 11:30:00,29.59,29.61,29.53,29.56,8309344.0,26.7423,26.7603,26.688,26.7151,8309344.0
2015-11-23 12:00:00,29.56,29.56,29.45,29.53,7896428.0,26.7151,26.7151,26.6157,26.688,7896428.0
2015-11-23 12:30:00,29.54,29.59,29.48,29.58,5250176.0,26.6971,26.7423,26.6428,26.7332,5250176.0
2015-11-23 13:00:00,29.58,29.61,29.5,29.52,5843044.0,26.7332,26.7603,26.6609,26.679,5843044.0
2015-11-23 13:30:00,29.52,29.56,29.45,29.45,5156708.0,26.679,26.7151,26.6157,26.6157,5156708.0
2015-11-23 14:00:00,29.45,29.48,29.4,29.41,7165112.0,26.6157,26.6428,26.5705,26.5796,7165112.0
2015-11-23 14:30:00,29.41,29.45,29.34,29.42,7165092.0,26.5796,26.6157,26.5163,26.5886,7165092.0
2015-11-23 15:00:00,29.43,29.51,29.41,29.49,5348168.0,26.5977,26.67,26.5796,26.6519,5348168.0
2015-11-23 15:30:00,29.49,29.52,29.4,29.44,10339000.0,26.6519,26.679,26.5705,26.6067,10339000.0
2015-11-24 09:30:00,29.33,29.79,29.28,29.75,26046196.0,26.5073,26.923,26.4621,26.8869,26046196.0
2015-11-24 10:00:00,29.75,29.81,29.53,29.58,15298424.0,26.8869,26.9411,26.688,26.7332,15298424.0
2015-11-24 10:30:00,29.58,29.59,29.36,29.48,16321660.0,26.7332,26.7423,26.5344,26.6428,16321660.0
2015-11-24 11:00:00,29.48,29.67,29.46,29.66,9494452.0,26.6428,26.8146,26.6248,26.8055,9494452.0
2015-11-24 11:30:00,29.66,29.84,29.63,29.76,12719064.0,26.8055,26.9682,26.7784,26.8959,12719064.0
2015-11-24 12:00:00,29.76,29.79,29.64,29.7,6933256.0,26.8959,26.923,26.7874,26.8417,6933256.0
2015-11-24 12:30:00,29.71,29.73,29.67,29.68,4034516.0,26.8507,26.8688,26.8146,26.8236,4034516.0
2015-11-24 13:00:00,29.68,29.73,29.66,29.71,5129772.0,26.8236,26.8688,26.8055,26.8507,5129772.0
2015-11-24 13:30:00,29.71,29.74,29.69,29.69,4455264.0,26.8507,26.8778,26.8326,26.8326,4455264.0
2015-11-24 14:00:00,29.69,29.78,29.59,29.66,8003912.0,26.8326,26.914,26.7423,26.8055,8003912.0
2015-11-24 14:30:00,29.65,29.77,29.6,29.75,5768460.0,26.7965,26.9049,26.7513,26.8869,5768460.0
2015-11-24 15:00:00,29.75,29.79,29.7,29.72,7265428.0,26.8869,26.923,26.8417,26.8597,7265428.0
2015-11-24 15:30:00,29.72,29.73,29.64,29.73,11213268.0,26.8597,26.8688,26.7874,26.8688,11213268.0
2015-11-25 09:30:00,29.8,29.81,29.56,29.64,15475720.0,26.932,26.9411,26.7151,26.7874,15475720.0
2015-11-25 10:00:00,29.64,29.66,29.54,29.56,8988352.0,26.7874,26.8055,26.6971,26.7151,8988352.0
2015-11-25 10:30:00,29.56,29.64,29.54,29.56,6931504.0,26.7151,26.7874,26.6971,26.7151,6931504.0
2015-11-25 11:00:00,29.56,29.59,29.51,29.54,5688032.0,26.7151,26.7423,26.67,26.6971,5688032.0
2015-11-25 11:30:00,29.54,29.58,29.52,29.57,3404472.0,26.6971,26.7332,26.679,26.7242,3404472.0
2015-11-25 12:00:00,29.57,29.59,29.52,29.58,4069608.0,26.7242,26.7423,26.679,26.7332,4069608.0
2015-11-25 12:30:00,29.58,29.61,29.57,29.57,2613768.0,26.7332,26.7603,26.7242,26.7242,2613768.0
2015-11-25 13:00:00,29.57,29.59,29.54,29.55,2471280.0,26.7242,26.7423,26.6971,26.7061,2471280.0
2015-11-25 13:30:00,29.55,29.6,29.55,29.58,2391008.0,26.7061,26.7513,26.7061,26.7332,2391008.0
2015-11-25 14:00:00,29.58,29.61,29.57,29.6,2699572.0,26.7332,26.7603,26.7242,26.7513,2699572.0
2015-11-25 14:30:00,29.6,29.62,29.57,29.6,2364288.0,26.7513,26.7694,26.7242,26.7513,2364288.0
2015-11-25 15:00:00,29.6,29.61,29.55,29.57,3134372.0,26.7513,26.7603,26.7061,26.7242,3134372.0
2015-11-25 15:30:00,29.57,29.57,29.48,29.5,10892816.0,26.7242,26.7242,26.6428,26.6609,10892816.0
2015-11-27 09:30:00,29.53,29.6,29.4,29.47,11971112.0,26.688,26.7513,26.5705,26.6338,11971112.0
2015-11-27 10:00:00,29.47,29.51,29.43,29.48,5728660.0,26.6338,26.67,26.5977,26.6428,5728660.0
2015-11-27 10:30:00,29.47,29.5,29.42,29.43,4150236.0,26.6338,26.6609,26.5886,26.5977,4150236.0
2015-11-27 11:00:00,29.43,29.54,29.43,29.52,4943496.0,26.5977,26.6971,26.5977,26.679,4943496.0
2015-11-27 11:30:00,29.53,29.55,29.47,29.48,4487460.0,26.688,26.7061,26.6338,26.6428,4487460.0
2015-11-27 12:00:00,29.48,29.54,29.48,29.5,4838472.0,26.6428,26.6971,26.6428,26.6609,4838472.0
2015-11-27 12:30:00,29.5,29.52,29.46,29.46,5925656.0,26.6609,26.679,26.6248,26.6248,5925656.0
2015-11-30 09:30:00,29.5,29.81,29.44,29.7,21211316.0,26.6609,26.9411,26.6067,26.8417,21211316.0
2015-11-30 10:00:00,29.71,29.85,29.66,29.82,14916704.0,26.8507,26.9772,26.8055,26.9501,14916704.0
2015-11-30 10:30:00,29.82,29.85,29.73,29.74,8999264.0,26.9501,26.9772,26.8688,26.8778,8999264.0
2015-11-30 11:00:00,29.75,29.76,29.58,29.61,8207768.0,26.8869,26.8959,26.7332,26.7603,8207768.0
2015-11-30 11:30:00,29.61,29.63,29.51,29.55,8092740.0,26.7603,26.7784,26.67,26.7061,8092740.0
2015-11-30 12:00:00,29.56,29.67,29.54,29.63,5153456.0,26.7151,26.8146,26.6971,26.7784,5153456.0
2015-11-30 12:30:00,29.63,29.67,29.61,29.66,3096044.0,26.7784,26.8146,26.7603,26.8055,3096044.0
2015-11-30 13:00:00,29.66,29.71,29.58,29.71,4116364.0,26.8055,26.8507,26.7332,26.8507,4116364.0
2015-11-30 13:30:00,29.71,29.74,29.67,29.73,4468976.0,26.8507,26.8778,26.8146,26.8688,4468976.0
2015-11-30 14:00:00,29.73,29.79,29.73,29.74,5330176.0,26.8688,26.923,26.8688,26.8778,5330176.0
2015-11-30 14:30:00,29.73,29.75,29.66,29.67,4392612.0,26.8688,26.8869,26.8055,26.8146,4392612.0
2015-11-30 15:00:00,29.67,29.7,29.61,29.62,4840648.0,26.8146,26.8417,26.7603,26.7694,4840648.0
2015-11-30 15:30:00,29.62,29.66,29.57,29.59,19047920.0,26.7694,26.8055,26.7242,26.7423,19047920.0
2015-12-01 09:30:00,29.69,29.7,29.54,29.66,15188960.0,26.8326,26.8417,26.6971,26.8055,15188960.0
2015-12-01 10:00:00,29.66,29.68,29.46,29.54,14374820.0,26.8055,26.8236,26.6248,26.6971,14374820.0
2015-12-01 10:30:00,29.54,29.62,29.49,29.57,7849352.0,26.6971,26.7694,26.6519,26.7242,7849352.0
2015-12-01 11:00:00,29.57,29.62,29.56,29.56,4648564.0,26.7242,26.7694,26.7151,26.7151,4648564.0
2015-12-01 11:30:00,29.56,29.58,29.49,29.52,5436608.0,26.7151,26.7332,26.6519,26.679,5436608.0
2015-12-01 12:00:00,29.52,29.57,29.46,29.55,7802164.0,26.679,26.7242,26.6248,26.7061,7802164.0
2015-12-01 12:30:00,29.55,29.56,29.44,29.46,7994556.0,26.7061,26.7151,26.6067,26.6248,7994556.0
2015-12-01 13:00:00,29.46,29.46,29.33,29.34,8017336.0,26.6248,26.6248,26.5073,26.5163,8017336.0
2015-12-01 13:30:00,29.34,29.39,29.28,29.34,8397612.0,26.5163,26.5615,26.4621,26.5163,8397612.0
2015-12-01 14:00:00,29.34,29.38,29.28,29.29,6095204.0,26.5163,26.5525,26.4621,26.4711,6095204.0
2015-12-01 14:30:00,29.28,29.31,29.22,29.29,9558404.0,26.4621,26.4892,26.4079,26.4711,9558404.0
2015-12-01 15:00:00,29.29,29.33,29.25,29.27,7447676.0,26.4711,26.5073,26.435,26.4531,7447676.0
2015-12-01 15:30:00,29.27,29.35,29.27,29.32,16481280.0,26.4531,26.5254,26.4531,26.4982,16481280.0
2015-12-02 09:30:00,29.26,29.45,29.25,29.41,14600288.0,26.444,26.6157,26.435,26.5796,14600288.0
2015-12-02 10:00:00,29.41,29.45,29.36,29.39,9542032.0,26.5796,26.6157,26.5344,26.5615,9542032.0
2015-12-02 10:30:00,29.39,29.53,29.34,29.47,11233908.0,26.5615,26.688,26.5163,26.6338,11233908.0
2015-12-02 11:00:00,29.47,29.5,29.43,29.46,7063400.0,26.6338,26.6609,26.5977,26.6248,7063400.0
2015-12-02 11:30:00,29.46,29.48,29.42,29.44,5514664.0,26.6248,26.6428,26.5886,26.6067,5514664.0
2015-12-02 12:00:00,29.44,29.51,29.42,29.51,4607736.0,26.6067,26.67,26.5886,26.67,4607736.0
2015-12-02 12:30:00,29.51,29.52,29.46,29.48,4678516.0,26.67,26.679,26.6248,26.6428,4678516.0
2015-12-02 13:00:00,29.48,29.49,29.4,29.43,4272800.0,26.6428,26.6519,26.5705,26.5977,4272800.0
2015-12-02 13:30:00,29.43,29.44,29.31,29.32,4811924.0,26.5977,26.6067,26.4892,26.4982,4811924.0
2015-12-02 14:00:00,29.32,29.32,29.18,29.25,9177336.0,26.4982,26.4982,26.3717,26.435,9177336.0
2015-12-02 14:30:00,29.25,29.25,29.08,29.13,8947160.0,26.435,26.435,26.2813,26.3265,8947160.0
2015-12-02 15:00:00,29.13,29.21,29.11,29.13,8094732.0,26.3265,26.3988,26.3085,26.3265,8094732.0
2015-12-02 15:30:00,29.13,29.17,29.02,29.08,17190892.0,26.3265,26.3627,26.2271,26.2813,17190892.0
2015-12-03 09:30:00,29.13,29.2,28.93,29.11,18755408.0,26.3265,26.3898,26.1458,26.3085,18755408.0
2015-12-03 10:00:00,29.11,29.12,28.94,28.98,11269372.0,26.3085,26.3175,26.1548,26.191,11269372.0
2015-12-03 10:30:00,28.98,29.07,28.93,29.01,7830192.0,26.191,26.2723,26.1458,26.2181,7830192.0
2015-12-03 11:00:00,29.01,29.17,28.99,29.13,8587808.0,26.2181,26.3627,26.2,26.3265,8587808.0
2015-12-03 11:30:00,29.13,29.13,29.01,29.05,4885416.0,26.3265,26.3265,26.2181,26.2542,4885416.0
2015-12-03 12:00:00,29.05,29.06,28.8,28.84,10432836.0,26.2542,26.2633,26.0283,26.0644,10432836.0
2015-12-03 12:30:00,28.84,28.93,28.79,28.82,8136684.0,26.0644,26.1458,26.0193,26.0464,8136684.0
2015-12-03 13:00:00,28.82,28.9,28.75,28.84,7769020.0,26.0464,26.1187,25.9831,26.0644,7769020.0
2015-12-03 13:30:00,28.84,28.86,28.71,28.71,8486260.0,26.0644,26.0825,25.947,25.947,8486260.0
2015-12-03 14:00:00,28.71,28.75,28.64,28.65,9689716.0,25.947,25.9831,25.8837,25.8927,9689716.0
2015-12-03 14:30:00,28.65,28.73,28.56,28.72,12318160.0,25.8927,25.965,25.8114,25.956,12318160.0
2015-12-03 15:00:00,28.72,28.79,28.61,28.67,9962916.0,25.956,26.0193,25.8566,25.9108,9962916.0
2015-12-03 15:30:00,28.67,28.82,28.62,28.8,16285272.0,25.9108,26.0464,25.8656,26.0283,16285272.0
2015-12-04 09:30:00,28.81,29.37,28.78,29.36,31814764.0,26.0373,26.5434,26.0102,26.5344,31814764.0
2015-12-04 10:00:00,29.36,29.55,29.32,29.53,31422576.0,26.5344,26.7061,26.4982,26.688,31422576.0
2015-12-04 10:30:00,29.53,29.62,29.47,29.62,19969476.0,26.688,26.7694,26.6338,26.7694,19969476.0
2015-12-04 11:00:00,29.62,29.63,29.52,29.53,12496884.0,26.7694,26.7784,26.679,26.688,12496884.0
2015-12-04 11:30:00,29.53,29.59,29.47,29.56,11207984.0,26.688,26.7423,26.6338,26.7151,11207984.0
2015-12-04 12:00:00,29.55,29.61,29.5,29.59,8337816.0,26.7061,26.7603,26.6609,26.7423,8337816.0
2015-12-04 12:30:00,29.59,29.71,29.58,29.65,11131312.0,26.7423,26.8507,26.7332,26.7965,11131312.0
2015-12-04 13:00:00,29.66,29.72,29.64,29.66,8480656.0,26.8055,26.8597,26.7874,26.8055,8480656.0
2015-12-04 13:30:00,29.66,29.74,29.64,29.74,7837852.0,26.8055,26.8778,26.7874,26.8778,7837852.0
2015-12-04 14:00:00,29.74,29.78,29.71,29.76,10804352.0,26.8778,26.914,26.8507,26.8959,10804352.0
2015-12-04 14:30:00,29.76,29.79,29.73,29.78,8548564.0,26.8959,26.923,26.8688,26.914,8548564.0
2015-12-04 15:00:00,29.78,29.81,29.73,29.75,12444760.0,26.914,26.9411,26.8688,26.8869,12444760.0
2015-12-04 15:30:00,29.75,29.77,29.71,29.75,18723360.0,26.8869,26.9049,26.8507,26.8869,18723360.0
2015-12-07 09:30:00,29.74,29.97,29.63,29.78,24489640.0,26.8778,27.0857,26.7784,26.914,24489640.0
2015-12-07 10:00:00,29.78,29.84,29.66,29.73,12082772.0,26.914,26.9682,26.8055,26.8688,12082772.0
2015-12-07 10:30:00,29.73,29.73,29.58,29.63,9805136.0,26.8688,26.8688,26.7332,26.7784,9805136.0
2015-12-07 11:00:00,29.63,29.67,29.5,29.52,7634192.0,26.7784,26.8146,26.6609,26.679,7634192.0
2015-12-07 11:30:00,29.52,29.64,29.52,29.6,5828352.0,26.679,26.7874,26.679,26.7513,5828352.0
2015-12-07 12:00:00,29.6,29.6,29.51,29.53,5193180.0,26.7513,26.7513,26.67,26.688,5193180.0
2015-12-07 12:30:00,29.53,29.56,29.5,29.51,4789848.0,26.688,26.7151,26.6609,26.67,4789848.0
2015-12-07 13:00:00,29.51,29.58,29.5,29.55,5256492.0,26.67,26.7332,26.6609,26.7061,5256492.0
2015-12-07 13:30:00,29.55,29.58,29.5,29.57,5021828.0,26.7061,26.7332,26.6609,26.7242,5021828.0
2015-12-07 14:00:00,29.57,29.63,29.52,29.55,4960652.0,26.7242,26.7784,26.679,26.7061,4960652.0
2015-12-07 14:30:00,29.55,29.57,29.49,29.51,7552844.0,26.7061,26.7242,26.6519,26.67,7552844.0
2015-12-07 15:00:00,29.51,29.57,29.45,29.54,6408800.0,26.67,26.7242,26.6157,26.6971,6408800.0
2015-12-07 15:30:00,29.54,29.62,29.52,29.57,12533312.0,26.6971,26.7694,26.679,26.7242,12533312.0
2015-12-08 09:30:00,29.36,29.53,29.25,29.27,19266136.0,26.5344,26.688,26.435,26.4531,19266136.0
2015-12-08 10:00:00,29.27,29.35,29.22,29.27,14332752.0,26.4531,26.5254,26.4079,26.4531,14332752.0
2015-12-08 10:30:00,29.27,29.54,29.24,29.5,12075124.0,26.4531,26.6971,26.4259,26.6609,12075124.0
2015-12-08 11:00:00,29.5,29.65,29.5,29.54,10213388.0,26.6609,26.7965,26.6609,26.6971,10213388.0
2015-12-08 11:30:00,29.53,29.56,29.43,29.48,6959768.0,26.688,26.7151,26.5977,26.6428,6959768.0
2015-12-08 12:00:00,29.48,29.48,29.34,29.41,5978120.0,26.6428,26.6428,26.5163,26.5796,5978120.0
2015-12-08 12:30:00,29.41,29.46,29.36,29.46,4330688.0,26.5796,26.6248,26.5344,26.6248,4330688.0
2015-12-08 13:00:00,29.46,29.5,29.37,29.41,5008072.0,26.6248,26.6609,26.5434,26.5796,5008072.0
2015-12-08 13:30:00,29.41,29.46,29.4,29.43,4126784.0,26.5796,26.6248,26.5705,26.5977,4126784.0
2015-12-08 14:00:00,29.43,29.54,29.43,29.46,5640068.0,26.5977,26.6971,26.5977,26.6248,5640068.0
2015-12-08 14:30:00,29.45,29.52,29.41,29.47,5196016.0,26.6157,26.679,26.5796,26.6338,5196016.0
2015-12-08 15:00:00,29.47,29.53,29.43,29.5,6969244.0,26.6338,26.688,26.5977,26.6609,6969244.0
2015-12-08 15:30:00,29.5,29.63,29.48,29.56,15298800.0,26.6609,26.7784,26.6428,26.7151,15298800.0
2015-12-09 09:30:00,29.41,29.42,29.24,29.26,17887200.0,26.5796,26.5886,26.4259,26.444,17887200.0
2015-12-09 10:00:00,29.26,29.38,29.24,29.28,11374080.0,26.444,26.5525,26.4259,26.4621,11374080.0
2015-12-09 10:30:00,29.28,29.38,29.26,29.28,7755220.0,26.4621,26.5525,26.444,26.4621,7755220.0
2015-12-09 11:00:00,29.28,29.29,29.2,29.21,8076736.0,26.4621,26.4711,26.3898,26.3988,8076736.0
2015-12-09 11:30:00,29.21,29.26,29.07,29.13,10597788.0,26.3988,26.444,26.2723,26.3265,10597788.0
2015-12-09 12:00:00,29.13,29.14,28.94,28.95,10735468.0,26.3265,26.3356,26.1548,26.1639,10735468.0
2015-12-09 12:30:00,28.95,28.99,28.85,28.88,13582188.0,26.1639,26.2,26.0735,26.1006,13582188.0
2015-12-09 13:00:00,28.87,28.93,28.77,28.84,11312436.0,26.0916,26.1458,26.0012,26.0644,11312436.0
2015-12-09 13:30:00,28.84,28.96,28.78,28.88,12352400.0,26.0644,26.1729,26.0102,26.1006,12352400.0
2015-12-09 14:00:00,28.88,28.92,28.86,28.88,7227600.0,26.1006,26.1367,26.0825,26.1006,7227600.0
2015-12-09 14:30:00,28.88,28.91,28.79,28.79,7920788.0,26.1006,26.1277,26.0193,26.0193,7920788.0
2015-12-09 15:00:00,28.79,28.92,28.78,28.88,10267064.0,26.0193,26.1367,26.0102,26.1006,10267064.0
2015-12-09 15:30:00,28.88,28.96,28.81,28.91,17287452.0,26.1006,26.1729,26.0373,26.1277,17287452.0
2015-12-10 09:30:00,29.01,29.1,28.9,28.96,18315888.0,26.2181,26.2994,26.1187,26.1729,18315888.0
2015-12-10 10:00:00,28.95,29.06,28.88,29.03,12304124.0,26.1639,26.2633,26.1006,26.2362,12304124.0
2015-12-10 10:30:00,29.03,29.17,28.98,29.1,9984004.0,26.2362,26.3627,26.191,26.2994,9984004.0
2015-12-10 11:00:00,29.1,29.12,29.03,29.03,6257992.0,26.2994,26.3175,26.2362,26.2362,6257992.0
2015-12-10 11:30:00,29.03,29.03,28.94,28.99,5860892.0,26.2362,26.2362,26.1548,26.2,5860892.0
2015-12-10 12:00:00,28.99,29.03,28.95,28.98,4191912.0,26.2,26.2362,26.1639,26.191,4191912.0
2015-12-10 12:30:00,28.98,29.05,28.94,29.02,5225364.0,26.191,26.2542,26.1548,26.2271,5225364.0
2015-12-10 13:00:00,29.03,29.09,29.0,29.05,4351428.0,26.2362,26.2904,26.209,26.2542,4351428.0
2015-12-10 13:30:00,29.06,29.13,29.05,29.07,4517776.0,26.2633,26.3265,26.2542,26.2723,4517776.0
2015-12-10 14:00:00,29.07,29.2,29.06,29.2,4835624.0,26.2723,26.3898,26.2633,26.3898,4835624.0
2015-12-10 14:30:00,29.2,29.24,29.15,29.17,6391316.0,26.3898,26.4259,26.3446,26.3627,6391316.0
2015-12-10 15:00:00,29.17,29.18,29.02,29.07,6959948.0,26.3627,26.3717,26.2271,26.2723,6959948.0
2015-12-10 15:30:00,29.07,29.08,28.98,29.05,10161836.0,26.2723,26.2813,26.191,26.2542,10161836.0
2015-12-11 09:30:00,28.8,28.85,28.55,28.63,23099616.0,26.0283,26.0735,25.8023,25.8746,23099616.0
2015-12-11 10:00:00,28.62,28.71,28.51,28.63,16094236.0,25.8656,25.947,25.7662,25.8746,16094236.0
2015-12-11 10:30:00,28.62,28.63,28.45,28.49,12699932.0,25.8656,25.8746,25.712,25.7481,12699932.0
2015-12-11 11:00:00,28.49,28.52,28.34,28.36,11898308.0,25.7481,25.7752,25.6126,25.6306,11898308.0
2015-12-11 11:30:00,28.36,28.44,28.3,28.33,11997032.0,25.6306,25.7029,25.5764,25.6035,11997032.0
2015-12-11 12:00:00,28.33,28.37,28.21,28.29,13252952.0,25.6035,25.6397,25.4951,25.5674,13252952.0
2015-12-11 12:30:00,28.29,28.39,28.26,28.38,8383656.0,25.5674,25.6577,25.5403,25.6487,8383656.0
2015-12-11 13:00:00,28.38,28.45,28.33,28.35,8547836.0,25.6487,25.712,25.6035,25.6216,8547836.0
2015-12-11 13:30:00,28.35,28.43,28.3,28.41,6255988.0,25.6216,25.6939,25.5764,25.6758,6255988.0
2015-12-11 14:00:00,28.41,28.45,28.35,28.39,7408756.0,25.6758,25.712,25.6216,25.6577,7408756.0
2015-12-11 14:30:00,28.39,28.4,28.31,28.35,6785612.0,25.6577,25.6668,25.5854,25.6216,6785612.0
2015-12-11 15:00:00,28.35,28.39,28.22,28.27,10919764.0,25.6216,25.6577,25.5041,25.5493,10919764.0
2015-12-11 15:30:00,28.27,28.33,28.25,28.29,17137956.0,25.5493,25.6035,25.5312,25.5674,17137956.0
2015-12-14 09:30:00,28.05,28.05,27.65,27.75,37945812.0,25.3505,25.3505,24.989,25.0793,37945812.0
2015-12-14 10:00:00,27.75,27.95,27.68,27.72,25751052.0,25.0793,25.2601,25.0161,25.0522,25751052.0
2015-12-14 10:30:00,27.72,27.84,27.68,27.79,15839532.0,25.0522,25.1607,25.0161,25.1155,15839532.0
2015-12-14 11:00:00,27.79,27.8,27.58,27.6,16459044.0,25.1155,25.1245,24.9257,24.9438,16459044.0
2015-12-14 11:30:00,27.59,27.65,27.45,27.64,18666572.0,24.9347,24.989,24.8082,24.9799,18666572.0
2015-12-14 12:00:00,27.64,27.85,27.59,27.83,14789768.0,24.9799,25.1697,24.9347,25.1516,14789768.0
2015-12-14 12:30:00,27.83,27.86,27.72,27.83,12089644.0,25.1516,25.1788,25.0522,25.1516,12089644.0
2015-12-14 13:00:00,27.82,27.92,27.82,27.86,9487936.0,25.1426,25.233,25.1426,25.1788,9487936.0
2015-12-14 13:30:00,27.86,28.16,27.85,28.11,16028744.0,25.1788,25.4499,25.1697,25.4047,16028744.0
2015-12-14 14:00:00,28.12,28.17,27.98,28.0,12200032.0,25.4137,25.4589,25.2872,25.3053,12200032.0
2015-12-14 14:30:00,28.0,28.07,27.92,28.06,10135636.0,25.3053,25.3685,25.233,25.3595,10135636.0
2015-12-14 15:00:00,28.06,28.08,27.9,28.01,11419512.0,25.3595,25.3776,25.2149,25.3143,11419512.0
2015-12-14 15:30:00,28.01,28.13,27.93,28.12,21348892.0,25.3143,25.4228,25.242,25.4137,21348892.0
2015-12-15 09:30:00,27.99,28.09,27.78,27.85,34819740.0,25.2962,25.3866,25.1065,25.1697,34819740.0
2015-12-15 10:00:00,27.85,28.0,27.84,27.99,15772416.0,25.1697,25.3053,25.1607,25.2962,15772416.0
2015-12-15 10:30:00,28.0,28.2,27.92,28.16,18084240.0,25.3053,25.486,25.233,25.4499,18084240.0
2015-12-15 11:00:00,28.16,28.16,27.96,28.0,14271696.0,25.4499,25.4499,25.2691,25.3053,14271696.0
2015-12-15 11:30:00,28.0,28.03,27.8,27.88,13144136.0,25.3053,25.3324,25.1245,25.1968,13144136.0
2015-12-15 12:00:00,27.88,27.93,27.84,27.9,8738852.0,25.1968,25.242,25.1607,25.2149,8738852.0
2015-12-15 12:30:00,27.9,28.02,27.9,28.01,8823700.0,25.2149,25.3234,25.2149,25.3143,8823700.0
2015-12-15 13:00:00,28.01,28.02,27.89,27.89,6952556.0,25.3143,25.3234,25.2059,25.2059,6952556.0
2015-12-15 13:30:00,27.9,27.97,27.88,27.94,8614848.0,25.2149,25.2782,25.1968,25.2511,8614848.0
2015-12-15 14:00:00,27.94,27.99,27.88,27.9,6781264.0,25.2511,25.2962,25.1968,25.2149,6781264.0
2015-12-15 14:30:00,27.9,27.92,27.83,27.85,8125744.0,25.2149,25.233,25.1516,25.1697,8125744.0
2015-12-15 15:00:00,27.85,27.86,27.65,27.68,14831484.0,25.1697,25.1788,24.989,25.0161,14831484.0
2015-12-15 15:30:00,27.68,27.71,27.59,27.62,25614308.0,25.0161,25.0432,24.9347,24.9619,25614308.0
2015-12-16 09:30:00,27.75,28.0,27.66,27.66,23129912.0,25.0793,25.3053,24.998,24.998,23129912.0
2015-12-16 10:00:00,27.66,27.72,27.53,27.54,14384176.0,24.998,25.0522,24.8805,24.8896,14384176.0
2015-12-16 10:30:00,27.53,27.66,27.43,27.6,18797024.0,24.8805,24.998,24.7901,24.9438,18797024.0
2015-12-16 11:00:00,27.6,27.6,27.36,27.37,15211968.0,24.9438,24.9438,24.7269,24.7359,15211968.0
2015-12-16 11:30:00,27.37,27.43,27.23,27.27,17532468.0,24.7359,24.7901,24.6094,24.6455,17532468.0
2015-12-16 12:00:00,27.27,27.32,27.2,27.32,13873952.0,24.6455,24.6907,24.5823,24.6907,13873952.0
2015-12-16 12:30:00,27.32,27.32,27.24,27.26,9719856.0,24.6907,24.6907,24.6184,24.6365,9719856.0
2015-12-16 13:00:00,27.26,27.43,27.25,27.41,9077244.0,24.6365,24.7901,24.6275,24.7721,9077244.0
2015-12-16 13:30:00,27.41,27.61,27.4,27.58,9838028.0,24.7721,24.9528,24.763,24.9257,9838028.0
2015-12-16 14:00:00,27.58,27.65,27.32,27.54,19135724.0,24.9257,24.989,24.6907,24.8896,19135724.0
2015-12-16 14:30:00,27.54,27.78,27.45,27.77,15511248.0,24.8896,25.1065,24.8082,25.0974,15511248.0
2015-12-16 15:00:00,27.77,27.86,27.64,27.84,14481756.0,25.0974,25.1788,24.9799,25.1607,14481756.0
2015-12-16 15:30:00,27.84,27.9,27.78,27.84,18034248.0,25.1607,25.2149,25.1065,25.1607,18034248.0
2015-12-17 09:30:00,28.0,28.04,27.7,27.8,20518780.0,25.3053,25.3414,25.0342,25.1245,20518780.0
2015-12-17 10:00:00,27.8,27.83,27.66,27.68,13063780.0,25.1245,25.1516,24.998,25.0161,13063780.0
2015-12-17 10:30:00,27.68,27.71,27.48,27.53,13546412.0,25.0161,25.0432,24.8353,24.8805,13546412.0
2015-12-17 11:00:00,27.53,27.6,27.37,27.43,14478940.0,24.8805,24.9438,24.7359,24.7901,14478940.0
2015-12-17 11:30:00,27.43,27.58,27.38,27.51,11423268.0,24.7901,24.9257,24.7449,24.8624,11423268.0
2015-12-17 12:00:00,27.51,27.56,27.46,27.5,7322536.0,24.8624,24.9076,24.8173,24.8534,7322536.0
2015-12-17 12:30:00,27.5,27.57,27.45,27.55,6301260.0,24.8534,24.9167,24.8082,24.8986,6301260.0
2015-12-17 13:00:00,27.55,27.64,27.52,27.58,5927120.0,24.8986,24.9799,24.8715,24.9257,5927120.0
2015-12-17 13:30:00,27.58,27.58,27.5,27.52,6855104.0,24.9257,24.9257,24.8534,24.8715,6855104.0
2015-12-17 14:00:00,27.52,27.55,27.4,27.42,11330060.0,24.8715,24.8986,24.763,24.7811,11330060.0
2015-12-17 14:30:00,27.42,27.45,27.28,27.36,11724172.0,24.7811,24.8082,24.6546,24.7269,11724172.0
2015-12-17 15:00:00,27.37,27.39,27.29,27.36,11366528.0,24.7359,24.754,24.6636,24.7269,11366528.0
2015-12-17 15:30:00,27.36,27.46,27.25,27.25,22339512.0,24.7269,24.8173,24.6275,24.6275,22339512.0
2015-12-18 09:30:00,27.23,27.38,27.11,27.32,52610344.0,24.6094,24.7449,24.5009,24.6907,52610344.0
2015-12-18 10:00:00,27.32,27.32,27.08,27.1,15173568.0,24.6907,24.6907,24.4738,24.4919,15173568.0
2015-12-18 10:30:00,27.1,27.14,26.92,27.02,18521360.0,24.4919,24.528,24.3292,24.4196,18521360.0
2015-12-18 11:00:00,27.02,27.07,26.94,26.96,11462968.0,24.4196,24.4648,24.3473,24.3654,11462968.0
2015-12-18 11:30:00,26.96,26.98,26.79,26.84,12603416.0,24.3654,24.3834,24.2117,24.2569,12603416.0
2015-12-18 12:00:00,26.84,26.89,26.69,26.7,15407368.0,24.2569,24.3021,24.1214,24.1304,15407368.0
2015-12-18 12:30:00,26.71,26.73,26.6,26.6,17830120.0,24.1394,24.1575,24.04,24.04,17830120.0
2015-12-18 13:00:00,26.6,26.86,26.6,26.69,15330864.0,24.04,24.275,24.04,24.1214,15330864.0
2015-12-18 13:30:00,26.69,26.83,26.67,26.81,10987432.0,24.1214,24.2479,24.1033,24.2298,10987432.0
2015-12-18 14:00:00,26.81,26.88,26.73,26.79,11060712.0,24.2298,24.2931,24.1575,24.2117,11060712.0
2015-12-18 14:30:00,26.79,26.79,26.64,26.64,11724716.0,24.2117,24.2117,24.0762,24.0762,11724716.0
2015-12-18 15:00:00,26.64,26.69,26.45,26.56,22953500.0,24.0762,24.1214,23.9045,24.0039,22953500.0
2015-12-18 15:30:00,26.57,26.62,26.46,26.47,30759004.0,24.0129,24.0581,23.9135,23.9225,30759004.0
2015-12-21 09:30:00,26.82,26.84,26.54,26.59,25530872.0,24.2388,24.2569,23.9858,24.031,25530872.0
2015-12-21 10:00:00,26.59,26.72,26.53,26.58,13585204.0,24.031,24.1485,23.9768,24.0219,13585204.0
2015-12-21 10:30:00,26.58,26.67,26.39,26.48,14217116.0,24.0219,24.1033,23.8502,23.9316,14217116.0
2015-12-21 11:00:00,26.49,26.54,26.43,26.51,11082620.0,23.9406,23.9858,23.8864,23.9587,11082620.0
2015-12-21 11:30:00,26.51,26.64,26.4,26.63,11756724.0,23.9587,24.0762,23.8593,24.0671,11756724.0
2015-12-21 12:00:00,26.63,26.76,26.62,26.68,13436228.0,24.0671,24.1846,24.0581,24.1123,13436228.0
2015-12-21 12:30:00,26.68,26.81,26.67,26.76,8997772.0,24.1123,24.2298,24.1033,24.1846,8997772.0
2015-12-21 13:00:00,26.76,26.84,26.74,26.79,7807796.0,24.1846,24.2569,24.1665,24.2117,7807796.0
2015-12-21 13:30:00,26.8,26.81,26.72,26.77,6476724.0,24.2208,24.2298,24.1485,24.1937,6476724.0
2015-12-21 14:00:00,26.77,26.8,26.66,26.68,6645532.0,24.1937,24.2208,24.0942,24.1123,6645532.0
2015-12-21 14:30:00,26.68,26.69,26.57,26.61,7579948.0,24.1123,24.1214,24.0129,24.0491,7579948.0
2015-12-21 15:00:00,26.61,26.66,26.53,26.61,8381772.0,24.0491,24.0942,23.9768,24.0491,8381772.0
2015-12-21 15:30:00,26.61,26.84,26.56,26.83,16492936.0,24.0491,24.2569,24.0039,24.2479,16492936.0
2015-12-22 09:30:00,26.85,26.87,26.65,26.67,16349596.0,24.266,24.284,24.0852,24.1033,16349596.0
2015-12-22 10:00:00,26.67,26.75,26.61,26.74,11301676.0,24.1033,24.1756,24.0491,24.1665,11301676.0
2015-12-22 10:30:00,26.74,26.81,26.62,26.63,10075960.0,24.1665,24.2298,24.0581,24.0671,10075960.0
2015-12-22 11:00:00,26.63,26.74,26.63,26.68,6266972.0,24.0671,24.1665,24.0671,24.1123,6266972.0
2015-12-22 11:30:00,26.68,26.84,26.67,26.81,9541664.0,24.1123,24.2569,24.1033,24.2298,9541664.0
2015-12-22 12:00:00,26.81,26.85,26.74,26.83,6504372.0,24.2298,24.266,24.1665,24.2479,6504372.0
2015-12-22 12:30:00,26.83,26.93,26.82,26.85,9288060.0,24.2479,24.3383,24.2388,24.266,9288060.0
2015-12-22 13:00:00,26.85,26.86,26.77,26.81,5295064.0,24.266,24.275,24.1937,24.2298,5295064.0
2015-12-22 13:30:00,26.81,26.87,26.75,26.86,5261408.0,24.2298,24.284,24.1756,24.275,5261408.0
2015-12-22 14:00:00,26.86,26.87,26.8,26.81,5238628.0,24.275,24.284,24.2208,24.2298,5238628.0
2015-12-22 14:30:00,26.81,26.86,26.8,26.86,4700400.0,24.2298,24.275,24.2208,24.275,4700400.0
2015-12-22 15:00:00,26.86,26.88,26.82,26.83,7774792.0,24.275,24.2931,24.2388,24.2479,7774792.0
2015-12-22 15:30:00,26.83,26.85,26.75,26.8,13376108.0,24.2479,24.266,24.1756,24.2208,13376108.0
2015-12-23 09:30:00,26.82,27.12,26.8,27.04,17151924.0,24.2388,24.51,24.2208,24.4377,17151924.0
2015-12-23 10:00:00,27.05,27.15,26.96,27.0,12224040.0,24.4467,24.5371,24.3654,24.4015,12224040.0
2015-12-23 10:30:00,27.0,27.13,26.98,27.12,8772884.0,24.4015,24.519,24.3834,24.51,8772884.0
2015-12-23 11:00:00,27.12,27.13,27.03,27.04,7049288.0,24.51,24.519,24.4286,24.4377,7049288.0
2015-12-23 11:30:00,27.04,27.13,27.03,27.12,6079340.0,24.4377,24.519,24.4286,24.51,6079340.0
2015-12-23 12:00:00,27.13,27.21,27.11,27.19,9281296.0,24.519,24.5913,24.5009,24.5732,9281296.0
2015-12-23 12:30:00,27.19,27.19,27.08,27.1,6889048.0,24.5732,24.5732,24.4738,24.4919,6889048.0
2015-12-23 13:00:00,27.1,27.11,27.03,27.07,4575512.0,24.4919,24.5009,24.4286,24.4648,4575512.0
2015-12-23 13:30:00,27.07,27.07,27.01,27.05,4643644.0,24.4648,24.4648,24.4106,24.4467,4643644.0
2015-12-23 14:00:00,27.04,27.12,27.04,27.11,5230132.0,24.4377,24.51,24.4377,24.5009,5230132.0
2015-12-23 14:30:00,27.1,27.16,27.1,27.15,6333424.0,24.4919,24.5461,24.4919,24.5371,6333424.0
2015-12-23 15:00:00,27.15,27.15,27.06,27.14,5938496.0,24.5371,24.5371,24.4557,24.528,5938496.0
2015-12-23 15:30:00,27.14,27.16,27.09,27.15,10392472.0,24.528,24.5461,24.4829,24.5371,10392472.0
2015-12-24 09:30:00,27.25,27.25,27.07,27.11,9921932.0,24.6275,24.6275,24.4648,24.5009,9921932.0
2015-12-24 10:00:00,27.11,27.12,26.99,27.09,10101580.0,24.5009,24.51,24.3925,24.4829,10101580.0
2015-12-24 10:30:00,27.09,27.15,27.06,27.14,5114916.0,24.4829,24.5371,24.4557,24.528,5114916.0
2015-12-24 11:00:00,27.13,27.16,27.09,27.09,4958480.0,24.519,24.5461,24.4829,24.4829,4958480.0
2015-12-24 11:30:00,27.1,27.16,27.08,27.13,4785984.0,24.4919,24.5461,24.4738,24.519,4785984.0
2015-12-24 12:00:00,27.13,27.13,27.08,27.1,3422016.0,24.519,24.519,24.4738,24.4919,3422016.0
2015-12-24 12:30:00,27.1,27.11,26.99,27.01,7726476.0,24.4919,24.5009,24.3925,24.4106,7726476.0
2015-12-28 09:30:00,26.9,26.92,26.68,26.69,15423836.0,24.3111,24.3292,24.1123,24.1214,15423836.0
2015-12-28 10:00:00,26.7,26.74,26.61,26.62,10016680.0,24.1304,24.1665,24.0491,24.0581,10016680.0
2015-12-28 10:30:00,26.61,26.66,26.55,26.55,9847620.0,24.0491,24.0942,23.9948,23.9948,9847620.0
2015-12-28 11:00:00,26.55,26.76,26.55,26.75,7747680.0,23.9948,24.1846,23.9948,24.1756,7747680.0
2015-12-28 11:30:00,26.76,26.82,26.73,26.79,7091100.0,24.1846,24.2388,24.1575,24.2117,7091100.0
2015-12-28 12:00:00,26.79,26.82,26.71,26.75,4500132.0,24.2117,24.2388,24.1394,24.1756,4500132.0
2015-12-28 12:30:00,26.75,26.78,26.72,26.75,4110872.0,24.1756,24.2027,24.1485,24.1756,4110872.0
2015-12-28 13:00:00,26.75,26.81,26.74,26.79,3125816.0,24.1756,24.2298,24.1665,24.2117,3125816.0
2015-12-28 13:30:00,26.79,26.84,26.72,26.74,4278708.0,24.2117,24.2569,24.1485,24.1665,4278708.0
2015-12-28 14:00:00,26.74,26.77,26.72,26.75,3680416.0,24.1665,24.1937,24.1485,24.1756,3680416.0
2015-12-28 14:30:00,26.75,26.75,26.7,26.7,4000496.0,24.1756,24.1756,24.1304,24.1304,4000496.0
2015-12-28 15:00:00,26.71,26.72,26.66,26.67,5715120.0,24.1394,24.1485,24.0942,24.1033,5715120.0
2015-12-28 15:30:00,26.67,26.71,26.63,26.71,11248144.0,24.1033,24.1394,24.0671,24.1394,11248144.0
2015-12-29 09:30:00,26.74,26.93,26.72,26.84,14180044.0,24.1665,24.3383,24.1485,24.2569,14180044.0
2015-12-29 10:00:00,26.84,26.95,26.83,26.93,7912604.0,24.2569,24.3563,24.2479,24.3383,7912604.0
2015-12-29 10:30:00,26.93,26.95,26.85,26.88,6481644.0,24.3383,24.3563,24.266,24.2931,6481644.0
2015-12-29 11:00:00,26.88,26.99,26.88,26.98,6545400.0,24.2931,24.3925,24.2931,24.3834,6545400.0
2015-12-29 11:30:00,26.98,27.01,26.95,26.97,6713680.0,24.3834,24.4106,24.3563,24.3744,6713680.0
2015-12-29 12:00:00,26.97,27.13,26.97,27.11,7617552.0,24.3744,24.519,24.3744,24.5009,7617552.0
2015-12-29 12:30:00,27.1,27.15,27.09,27.13,6036604.0,24.4919,24.5371,24.4829,24.519,6036604.0
2015-12-29 13:00:00,27.14,27.2,27.13,27.2,6090756.0,24.528,24.5823,24.519,24.5823,6090756.0
2015-12-29 13:30:00,27.2,27.29,27.2,27.27,9335412.0,24.5823,24.6636,24.5823,24.6455,9335412.0
2015-12-29 14:00:00,27.27,27.34,27.25,27.33,7759884.0,24.6455,24.7088,24.6275,24.6998,7759884.0
2015-12-29 14:30:00,27.33,27.36,27.27,27.31,7354316.0,24.6998,24.7269,24.6455,24.6817,7354316.0
2015-12-29 15:00:00,27.31,27.33,27.2,27.22,8031004.0,24.6817,24.6998,24.5823,24.6003,8031004.0
2015-12-29 15:30:00,27.22,27.24,27.16,27.18,12701196.0,24.6003,24.6184,24.5461,24.5642,12701196.0
2015-12-30 09:30:00,27.15,27.18,26.85,26.89,14574364.0,24.5371,24.5642,24.266,24.3021,14574364.0
2015-12-30 10:00:00,26.89,26.95,26.8,26.83,10466084.0,24.3021,24.3563,24.2208,24.2479,10466084.0
2015-12-30 10:30:00,26.83,26.95,26.81,26.91,7062788.0,24.2479,24.3563,24.2298,24.3202,7062788.0
2015-12-30 11:00:00,26.91,26.99,26.89,26.97,5105272.0,24.3202,24.3925,24.3021,24.3744,5105272.0
2015-12-30 11:30:00,26.97,26.97,26.88,26.89,4278700.0,24.3744,24.3744,24.2931,24.3021,4278700.0
2015-12-30 12:00:00,26.89,26.94,26.88,26.93,4072172.0,24.3021,24.3473,24.2931,24.3383,4072172.0
2015-12-30 12:30:00,26.92,26.95,26.9,26.93,3130960.0,24.3292,24.3563,24.3111,24.3383,3130960.0
2015-12-30 13:00:00,26.92,26.94,26.88,26.9,3857660.0,24.3292,24.3473,24.2931,24.3111,3857660.0
2015-12-30 13:30:00,26.9,26.94,26.89,26.93,3345312.0,24.3111,24.3473,24.3021,24.3383,3345312.0
2015-12-30 14:00:00,26.93,26.95,26.9,26.91,4215624.0,24.3383,24.3563,24.3111,24.3202,4215624.0
2015-12-30 14:30:00,26.91,26.93,26.89,26.92,4131428.0,24.3202,24.3383,24.3021,24.3292,4131428.0
2015-12-30 15:00:00,26.93,26.98,26.91,26.93,5028020.0,24.3383,24.3834,24.3202,24.3383,5028020.0
2015-12-30 15:30:00,26.93,26.93,26.82,26.83,13321920.0,24.3383,24.3383,24.2388,24.2479,13321920.0
2015-12-31 09:30:00,26.75,26.76,26.47,26.55,18848988.0,24.1756,24.1846,23.9225,23.9948,18848988.0
2015-12-31 10:00:00,26.55,26.59,26.47,26.48,11154068.0,23.9948,24.031,23.9225,23.9316,11154068.0
2015-12-31 10:30:00,26.48,26.51,26.42,26.47,10356596.0,23.9316,23.9587,23.8773,23.9225,10356596.0
2015-12-31 11:00:00,26.47,26.51,26.44,26.46,6951008.0,23.9225,23.9587,23.8954,23.9135,6951008.0
2015-12-31 11:30:00,26.46,26.48,26.41,26.45,7579444.0,23.9135,23.9316,23.8683,23.9045,7579444.0
2015-12-31 12:00:00,26.45,26.52,26.44,26.46,7990412.0,23.9045,23.9677,23.8954,23.9135,7990412.0
2015-12-31 12:30:00,26.46,26.48,26.41,26.42,6786108.0,23.9135,23.9316,23.8683,23.8773,6786108.0
2015-12-31 13:00:00,26.42,26.42,26.34,26.36,10660616.0,23.8773,23.8773,23.805,23.8231,10660616.0
2015-12-31 13:30:00,26.37,26.4,26.34,26.38,5445084.0,23.8322,23.8593,23.805,23.8412,5445084.0
2015-12-31 14:00:00,26.38,26.38,26.22,26.25,14269020.0,23.8412,23.8412,23.6966,23.7237,14269020.0
2015-12-31 14:30:00,26.25,26.35,26.21,26.31,9516000.0,23.7237,23.8141,23.6876,23.7779,9516000.0
2015-12-31 15:00:00,26.31,26.35,26.25,26.3,9594600.0,23.7779,23.8141,23.7237,23.7689,9594600.0
2015-12-31 15:30:00,26.3,26.39,26.3,26.31,17906372.0,23.7689,23.8502,23.7689,23.7779,17906372.0
2016-01-04 09:30:00,25.65,25.92,25.5,25.67,37215324.0,23.1814,23.4255,23.0459,23.1995,37215324.0
2016-01-04 10:00:00,25.67,25.9,25.6,25.82,19290220.0,23.1995,23.4074,23.1363,23.3351,19290220.0
2016-01-04 10:30:00,25.82,25.99,25.75,25.84,15546808.0,23.3351,23.4887,23.2718,23.3532,15546808.0
2016-01-04 11:00:00,25.83,25.87,25.63,25.86,12943580.0,23.3441,23.3803,23.1634,23.3712,12943580.0
2016-01-04 11:30:00,25.86,25.98,25.8,25.96,10004928.0,23.3712,23.4797,23.317,23.4616,10004928.0
2016-01-04 12:00:00,25.96,26.01,25.92,25.97,9096336.0,23.4616,23.5068,23.4255,23.4706,9096336.0
2016-01-04 12:30:00,25.97,26.22,25.95,26.2,13169928.0,23.4706,23.6966,23.4526,23.6785,13169928.0
2016-01-04 13:00:00,26.2,26.25,26.14,26.17,10690684.0,23.6785,23.7237,23.6243,23.6514,10690684.0
2016-01-04 13:30:00,26.17,26.2,26.08,26.16,8751132.0,23.6514,23.6785,23.5701,23.6424,8751132.0
2016-01-04 14:00:00,26.16,26.34,26.1,26.31,14038860.0,23.6424,23.805,23.5881,23.7779,14038860.0
2016-01-04 14:30:00,26.31,26.32,26.15,26.19,9096860.0,23.7779,23.787,23.6333,23.6695,9096860.0
2016-01-04 15:00:00,26.19,26.19,25.96,26.01,11864592.0,23.6695,23.6695,23.4616,23.5068,11864592.0
2016-01-04 15:30:00,26.01,26.34,26.0,26.33,19660240.0,23.5068,23.805,23.4978,23.796,19660240.0
2016-01-05 09:30:00,26.44,26.46,26.03,26.04,22159956.0,23.8954,23.9135,23.5249,23.5339,22159956.0
2016-01-05 10:00:00,26.03,26.09,25.96,26.05,12397440.0,23.5249,23.5791,23.4616,23.5429,12397440.0
2016-01-05 10:30:00,26.05,26.24,26.05,26.13,9975308.0,23.5429,23.7147,23.5429,23.6152,9975308.0
2016-01-05 11:00:00,26.13,26.14,25.97,25.98,8974356.0,23.6152,23.6243,23.4706,23.4797,8974356.0
2016-01-05 11:30:00,25.98,26.07,25.97,26.02,5722060.0,23.4797,23.561,23.4706,23.5158,5722060.0
2016-01-05 12:00:00,26.02,26.03,25.6,25.78,36224360.0,23.5158,23.5249,23.1363,23.2989,36224360.0
2016-01-05 12:30:00,25.78,25.89,25.68,25.76,15368828.0,23.2989,23.3983,23.2086,23.2809,15368828.0
2016-01-05 13:00:00,25.76,25.83,25.69,25.76,10345920.0,23.2809,23.3441,23.2176,23.2809,10345920.0
2016-01-05 13:30:00,25.76,25.94,25.74,25.87,11785984.0,23.2809,23.4435,23.2628,23.3803,11785984.0
2016-01-05 14:00:00,25.87,25.93,25.8,25.89,10044640.0,23.3803,23.4345,23.317,23.3983,10044640.0
2016-01-05 14:30:00,25.89,25.89,25.73,25.75,10299604.0,23.3983,23.3983,23.2537,23.2718,10299604.0
2016-01-05 15:00:00,25.75,25.77,25.65,25.7,13884688.0,23.2718,23.2899,23.1814,23.2266,13884688.0
2016-01-05 15:30:00,25.7,25.74,25.65,25.68,22094408.0,23.2266,23.2628,23.1814,23.2086,22094408.0
2016-01-06 09:30:00,25.14,25.47,25.06,25.35,39429892.0,22.7205,23.0188,22.6482,22.9103,39429892.0
2016-01-06 10:00:00,25.35,25.59,25.25,25.59,22417156.0,22.9103,23.1272,22.8199,23.1272,22417156.0
2016-01-06 10:30:00,25.59,25.59,25.3,25.38,14749344.0,23.1272,23.1272,22.8651,22.9374,14749344.0
2016-01-06 11:00:00,25.38,25.54,25.36,25.47,13957408.0,22.9374,23.082,22.9194,23.0188,13957408.0
2016-01-06 11:30:00,25.47,25.48,25.29,25.3,10546976.0,23.0188,23.0278,22.8561,22.8651,10546976.0
2016-01-06 12:00:00,25.3,25.33,25.16,25.17,17607284.0,22.8651,22.8922,22.7386,22.7476,17607284.0
2016-01-06 12:30:00,25.17,25.29,25.09,25.09,15619616.0,22.7476,22.8561,22.6753,22.6753,15619616.0
2016-01-06 13:00:00,25.09,25.19,25.02,25.15,16230996.0,22.6753,22.7657,22.6121,22.7296,16230996.0
2016-01-06 13:30:00,25.15,25.17,25.06,25.08,8471852.0,22.7296,22.7476,22.6482,22.6663,8471852.0
2016-01-06 14:00:00,25.08,25.24,25.05,25.15,13489724.0,22.6663,22.8109,22.6392,22.7296,13489724.0
2016-01-06 14:30:00,25.15,25.17,24.99,25.03,20946432.0,22.7296,22.7476,22.585,22.6211,20946432.0
2016-01-06 15:00:00,25.03,25.07,24.97,25.06,22165444.0,22.6211,22.6573,22.5669,22.6482,22165444.0
2016-01-06 15:30:00,25.06,25.18,25.04,25.18,23001688.0,22.6482,22.7567,22.6302,22.7567,23001688.0
2016-01-07 09:30:00,24.67,24.91,24.44,24.75,47800432.0,22.2958,22.5127,22.0879,22.3681,47800432.0
2016-01-07 10:00:00,24.75,24.88,24.61,24.84,21555216.0,22.3681,22.4855,22.2415,22.4494,21555216.0
2016-01-07 10:30:00,24.84,25.0,24.82,24.95,20838068.0,22.4494,22.594,22.4313,22.5488,20838068.0
2016-01-07 11:00:00,24.95,25.03,24.81,24.82,14060460.0,22.5488,22.6211,22.4223,22.4313,14060460.0
2016-01-07 11:30:00,24.82,24.86,24.7,24.75,11565116.0,22.4313,22.4675,22.3229,22.3681,11565116.0
2016-01-07 12:00:00,24.75,24.78,24.65,24.68,10405736.0,22.3681,22.3952,22.2777,22.3048,10405736.0
2016-01-07 12:30:00,24.67,24.69,24.52,24.55,12193384.0,22.2958,22.3138,22.1602,22.1873,12193384.0
2016-01-07 13:00:00,24.54,24.56,24.42,24.49,19919948.0,22.1783,22.1963,22.0698,22.1331,19919948.0
2016-01-07 13:30:00,24.49,24.54,24.43,24.45,19032364.0,22.1331,22.1783,22.0789,22.0969,19032364.0
2016-01-07 14:00:00,24.45,24.47,24.3,24.31,17071324.0,22.0969,22.115,21.9614,21.9704,17071324.0
2016-01-07 14:30:00,24.31,24.41,24.17,24.29,21611344.0,21.9704,22.0608,21.8439,21.9523,21611344.0
2016-01-07 15:00:00,24.29,24.37,24.15,24.15,17754936.0,21.9523,22.0246,21.8258,21.8258,17754936.0
2016-01-07 15:30:00,24.15,24.35,24.11,24.14,38038740.0,21.8258,22.0066,21.7897,21.8168,38038740.0
2016-01-08 09:30:00,24.61,24.78,24.43,24.77,47598760.0,22.2415,22.3952,22.0789,22.3861,47598760.0
2016-01-08 10:00:00,24.77,24.78,24.41,24.48,23391048.0,22.3861,22.3952,22.0608,22.124,23391048.0
2016-01-08 10:30:00,24.48,24.54,24.33,24.41,16038412.0,22.124,22.1783,21.9885,22.0608,16038412.0
2016-01-08 11:00:00,24.41,24.49,24.27,24.32,18031892.0,22.0608,22.1331,21.9343,21.9794,18031892.0
2016-01-08 11:30:00,24.32,24.49,24.19,24.49,17915244.0,21.9794,22.1331,21.862,22.1331,17915244.0
2016-01-08 12:00:00,24.48,24.73,24.46,24.7,23954668.0,22.124,22.35,22.106,22.3229,23954668.0
2016-01-08 12:30:00,24.71,24.71,24.54,24.62,12154600.0,22.3319,22.3319,22.1783,22.2506,12154600.0
2016-01-08 13:00:00,24.62,24.68,24.56,24.61,10941472.0,22.2506,22.3048,22.1963,22.2415,10941472.0
2016-01-08 13:30:00,24.61,24.74,24.59,24.62,10663644.0,22.2415,22.359,22.2235,22.2506,10663644.0
2016-01-08 14:00:00,24.62,24.64,24.36,24.37,13566864.0,22.2506,22.2686,22.0156,22.0246,13566864.0
2016-01-08 14:30:00,24.37,24.52,24.36,24.41,10467908.0,22.0246,22.1602,22.0156,22.0608,10467908.0
2016-01-08 15:00:00,24.41,24.5,24.34,24.36,9938640.0,22.0608,22.1421,21.9975,22.0156,9938640.0
2016-01-08 15:30:00,24.36,24.36,24.23,24.25,26940700.0,22.0156,22.0156,21.8981,21.9162,26940700.0
2016-01-11 09:30:00,24.74,24.77,24.34,24.49,26593896.0,22.359,22.3861,21.9975,22.1331,26593896.0
2016-01-11 10:00:00,24.49,24.61,24.45,24.53,16341620.0,22.1331,22.2415,22.0969,22.1692,16341620.0
2016-01-11 10:30:00,24.53,24.6,24.42,24.43,12547556.0,22.1692,22.2325,22.0698,22.0789,12547556.0
2016-01-11 11:00:00,24.43,24.52,24.38,24.46,11417112.0,22.0789,22.1602,22.0337,22.106,11417112.0
2016-01-11 11:30:00,24.46,24.61,24.42,24.57,10478172.0,22.106,22.2415,22.0698,22.2054,10478172.0
2016-01-11 12:00:00,24.57,24.61,24.45,24.47,8095728.0,22.2054,22.2415,22.0969,22.115,8095728.0
2016-01-11 12:30:00,24.46,24.52,24.44,24.5,8718628.0,22.106,22.1602,22.0879,22.1421,8718628.0
2016-01-11 13:00:00,24.5,24.56,24.43,24.48,9433816.0,22.1421,22.1963,22.0789,22.124,9433816.0
2016-01-11 13:30:00,24.48,24.5,24.4,24.42,8608408.0,22.124,22.1421,22.0517,22.0698,8608408.0
2016-01-11 14:00:00,24.42,24.63,24.41,24.59,11881284.0,22.0698,22.2596,22.0608,22.2235,11881284.0
2016-01-11 14:30:00,24.59,24.65,24.48,24.52,10691420.0,22.2235,22.2777,22.124,22.1602,10691420.0
2016-01-11 15:00:00,24.52,24.64,24.38,24.62,14502448.0,22.1602,22.2686,22.0337,22.2506,14502448.0
2016-01-11 15:30:00,24.62,24.72,24.58,24.63,21595412.0,22.2506,22.3409,22.2144,22.2596,21595412.0
2016-01-12 09:30:00,25.14,25.17,24.96,25.1,35400152.0,22.7205,22.7476,22.5579,22.6844,35400152.0
2016-01-12 10:00:00,25.1,25.16,24.93,25.0,18131376.0,22.6844,22.7386,22.5307,22.594,18131376.0
2016-01-12 10:30:00,25.0,25.05,24.84,24.93,12209452.0,22.594,22.6392,22.4494,22.5307,12209452.0
2016-01-12 11:00:00,24.93,24.95,24.78,24.85,10477336.0,22.5307,22.5488,22.3952,22.4584,10477336.0
2016-01-12 11:30:00,24.85,24.93,24.79,24.91,9964868.0,22.4584,22.5307,22.4042,22.5127,9964868.0
2016-01-12 12:00:00,24.91,24.97,24.81,24.84,8034392.0,22.5127,22.5669,22.4223,22.4494,8034392.0
2016-01-12 12:30:00,24.84,24.88,24.76,24.81,8090200.0,22.4494,22.4855,22.3771,22.4223,8090200.0
2016-01-12 13:00:00,24.81,24.92,24.8,24.82,7168668.0,22.4223,22.5217,22.4132,22.4313,7168668.0
2016-01-12 13:30:00,24.82,24.92,24.8,24.83,6292656.0,22.4313,22.5217,22.4132,22.4404,6292656.0
2016-01-12 14:00:00,24.83,24.86,24.71,24.83,11751016.0,22.4404,22.4675,22.3319,22.4404,11751016.0
2016-01-12 14:30:00,24.83,24.93,24.82,24.91,8952156.0,22.4404,22.5307,22.4313,22.5127,8952156.0
2016-01-12 15:00:00,24.91,24.97,24.8,24.92,10680540.0,22.5127,22.5669,22.4132,22.5217,10680540.0
2016-01-12 15:30:00,24.92,25.06,24.9,25.0,20098232.0,22.5217,22.6482,22.5036,22.594,20098232.0
2016-01-13 09:30:00,25.08,25.21,24.97,25.11,30623052.0,22.6663,22.7838,22.5669,22.6934,30623052.0
2016-01-13 10:00:00,25.11,25.19,25.0,25.05,16009464.0,22.6934,22.7657,22.594,22.6392,16009464.0
2016-01-13 10:30:00,25.05,25.08,24.96,25.07,15295436.0,22.6392,22.6663,22.5579,22.6573,15295436.0
2016-01-13 11:00:00,25.07,25.3,25.02,25.21,16632480.0,22.6573,22.8651,22.6121,22.7838,16632480.0
2016-01-13 11:30:00,25.21,25.3,25.08,25.18,13137052.0,22.7838,22.8651,22.6663,22.7567,13137052.0
2016-01-13 12:00:00,25.18,25.19,25.02,25.05,11681360.0,22.7567,22.7657,22.6121,22.6392,11681360.0
2016-01-13 12:30:00,25.05,25.07,24.98,25.03,10342120.0,22.6392,22.6573,22.5759,22.6211,10342120.0
2016-01-13 13:00:00,25.03,25.05,24.9,24.91,13126120.0,22.6211,22.6392,22.5036,22.5127,13126120.0
2016-01-13 13:30:00,24.91,24.96,24.57,24.6,14714312.0,22.5127,22.5579,22.2054,22.2325,14714312.0
2016-01-13 14:00:00,24.6,24.73,24.57,24.69,13516112.0,22.2325,22.35,22.2054,22.3138,13516112.0
2016-01-13 14:30:00,24.68,24.68,24.46,24.54,19048400.0,22.3048,22.3048,22.106,22.1783,19048400.0
2016-01-13 15:00:00,24.54,24.67,24.46,24.57,18624276.0,22.1783,22.2958,22.106,22.2054,18624276.0
2016-01-13 15:30:00,24.56,24.61,24.33,24.35,29718024.0,22.1963,22.2415,21.9885,22.0066,29718024.0
2016-01-14 09:30:00,24.49,24.5,23.94,24.0,35112864.0,22.1331,22.1421,21.636,21.6902,35112864.0
2016-01-14 10:00:00,23.99,24.31,23.93,24.3,27045820.0,21.6812,21.9704,21.627,21.9614,27045820.0
2016-01-14 10:30:00,24.3,24.58,24.24,24.48,22295816.0,21.9614,22.2144,21.9071,22.124,22295816.0
2016-01-14 11:00:00,24.48,24.53,24.32,24.44,11944712.0,22.124,22.1692,21.9794,22.0879,11944712.0
2016-01-14 11:30:00,24.45,24.58,24.35,24.54,10741164.0,22.0969,22.2144,22.0066,22.1783,10741164.0
2016-01-14 12:00:00,24.54,24.59,24.43,24.47,8375832.0,22.1783,22.2235,22.0789,22.115,8375832.0
2016-01-14 12:30:00,24.48,24.68,24.46,24.63,10759288.0,22.124,22.3048,22.106,22.2596,10759288.0
2016-01-14 13:00:00,24.63,24.84,24.61,24.8,11797148.0,22.2596,22.4494,22.2415,22.4132,11797148.0
2016-01-14 13:30:00,24.8,24.9,24.73,24.87,10295400.0,22.4132,22.5036,22.35,22.4765,10295400.0
2016-01-14 14:00:00,24.87,24.97,24.86,24.92,12957784.0,22.4765,22.5669,22.4675,22.5217,12957784.0
2016-01-14 14:30:00,24.92,25.05,24.9,25.01,16030452.0,22.5217,22.6392,22.5036,22.603,16030452.0
2016-01-14 15:00:00,25.01,25.12,25.0,25.03,15541176.0,22.603,22.7025,22.594,22.6211,15541176.0
2016-01-14 15:30:00,25.03,25.03,24.84,24.88,25850900.0,22.6211,22.6211,22.4494,22.4855,25850900.0
2016-01-15 09:30:00,24.05,24.38,23.97,24.25,43849996.0,21.7354,22.0337,21.6631,21.9162,43849996.0
2016-01-15 10:00:00,24.25,24.34,24.16,24.21,19987172.0,21.9162,21.9975,21.8348,21.88,19987172.0
2016-01-15 10:30:00,24.21,24.29,24.0,24.02,16096640.0,21.88,21.9523,21.6902,21.7083,16096640.0
2016-01-15 11:00:00,24.02,24.11,23.95,24.11,21615464.0,21.7083,21.7897,21.6451,21.7897,21615464.0
2016-01-15 11:30:00,24.11,24.13,24.0,24.01,12287296.0,21.7897,21.8077,21.6902,21.6993,12287296.0
2016-01-15 12:00:00,24.01,24.06,23.9,23.96,14258168.0,21.6993,21.7445,21.5999,21.6541,14258168.0
2016-01-15 12:30:00,23.96,24.17,23.84,24.14,21558780.0,21.6541,21.8439,21.5456,21.8168,21558780.0
2016-01-15 13:00:00,24.14,24.31,24.11,24.22,19222528.0,21.8168,21.9704,21.7897,21.8891,19222528.0
2016-01-15 13:30:00,24.21,24.38,24.15,24.3,15477948.0,21.88,22.0337,21.8258,21.9614,15477948.0
2016-01-15 14:00:00,24.31,24.31,24.18,24.21,12064520.0,21.9704,21.9704,21.8529,21.88,12064520.0
2016-01-15 14:30:00,24.2,24.4,24.18,24.38,15516992.0,21.871,22.0517,21.8529,22.0337,15516992.0
2016-01-15 15:00:00,24.38,24.43,24.18,24.3,16839848.0,22.0337,22.0789,21.8529,21.9614,16839848.0
2016-01-15 15:30:00,24.3,24.31,24.22,24.27,21742976.0,21.9614,21.9704,21.8891,21.9343,21742976.0
2016-01-19 09:30:00,24.6,24.66,24.41,24.47,24920296.0,22.2325,22.2867,22.0608,22.115,24920296.0
2016-01-19 10:00:00,24.47,24.53,24.38,24.51,14868120.0,22.115,22.1692,22.0337,22.1512,14868120.0
2016-01-19 10:30:00,24.52,24.52,24.22,24.25,14368980.0,22.1602,22.1602,21.8891,21.9162,14368980.0
2016-01-19 11:00:00,24.25,24.3,24.06,24.19,14328208.0,21.9162,21.9614,21.7445,21.862,14328208.0
2016-01-19 11:30:00,24.19,24.23,24.1,24.12,10908452.0,21.862,21.8981,21.7806,21.7987,10908452.0
2016-01-19 12:00:00,24.12,24.18,24.04,24.13,9872476.0,21.7987,21.8529,21.7264,21.8077,9872476.0
2016-01-19 12:30:00,24.14,24.21,24.07,24.15,8692696.0,21.8168,21.88,21.7535,21.8258,8692696.0
2016-01-19 13:00:00,24.15,24.22,24.11,24.14,8518508.0,21.8258,21.8891,21.7897,21.8168,8518508.0
2016-01-19 13:30:00,24.14,24.16,24.05,24.07,7597036.0,21.8168,21.8348,21.7354,21.7535,7597036.0
2016-01-19 14:00:00,24.07,24.08,23.88,24.02,15034884.0,21.7535,21.7625,21.5818,21.7083,15034884.0
2016-01-19 14:30:00,24.02,24.06,23.89,23.98,10802632.0,21.7083,21.7445,21.5908,21.6722,10802632.0
2016-01-19 15:00:00,23.98,24.18,23.95,24.17,12471264.0,21.6722,21.8529,21.6451,21.8439,12471264.0
2016-01-19 15:30:00,24.17,24.25,24.15,24.17,21177444.0,21.8439,21.9162,21.8258,21.8439,21177444.0
2016-01-20 09:30:00,23.78,23.87,23.61,23.63,31938596.0,21.4914,21.5728,21.3378,21.3558,31938596.0
2016-01-20 10:00:00,23.63,23.7,23.48,23.51,21775336.0,21.3558,21.4191,21.2203,21.2474,21775336.0
2016-01-20 10:30:00,23.51,23.53,23.36,23.38,21074584.0,21.2474,21.2655,21.1118,21.1299,21074584.0
2016-01-20 11:00:00,23.38,23.59,23.36,23.57,18114516.0,21.1299,21.3197,21.1118,21.3016,18114516.0
2016-01-20 11:30:00,23.58,23.72,23.45,23.52,16668680.0,21.3107,21.4372,21.1932,21.2564,16668680.0
2016-01-20 12:00:00,23.52,23.59,23.42,23.5,14077928.0,21.2564,21.3197,21.1661,21.2384,14077928.0
2016-01-20 12:30:00,23.5,23.66,23.46,23.64,13936440.0,21.2384,21.383,21.2022,21.3649,13936440.0
2016-01-20 13:00:00,23.64,23.73,23.54,23.68,14607996.0,21.3649,21.4462,21.2745,21.401,14607996.0
2016-01-20 13:30:00,23.68,23.95,23.67,23.9,18308656.0,21.401,21.6451,21.392,21.5999,18308656.0
2016-01-20 14:00:00,23.9,24.0,23.8,23.92,14078580.0,21.5999,21.6902,21.5095,21.6179,14078580.0
2016-01-20 14:30:00,23.93,24.06,23.84,23.97,13962624.0,21.627,21.7445,21.5456,21.6631,13962624.0
2016-01-20 15:00:00,23.96,24.55,23.93,24.5,23577460.0,21.6541,22.1873,21.627,22.1421,23577460.0
2016-01-20 15:30:00,24.5,24.52,24.17,24.2,27791364.0,22.1421,22.1602,21.8439,21.871,27791364.0
2016-01-21 09:30:00,24.27,24.31,23.74,23.8,24904076.0,21.9343,21.9704,21.4553,21.5095,24904076.0
2016-01-21 10:00:00,23.81,24.2,23.8,24.14,19131356.0,21.5185,21.871,21.5095,21.8168,19131356.0
2016-01-21 10:30:00,24.14,24.27,24.06,24.11,15205176.0,21.8168,21.9343,21.7445,21.7897,15205176.0
2016-01-21 11:00:00,24.11,24.35,24.07,24.21,14404216.0,21.7897,22.0066,21.7535,21.88,14404216.0
2016-01-21 11:30:00,24.21,24.45,24.21,24.43,12220304.0,21.88,22.0969,21.88,22.0789,12220304.0
2016-01-21 12:00:00,24.43,24.47,24.33,24.41,11774868.0,22.0789,22.115,21.9885,22.0608,11774868.0
2016-01-21 12:30:00,24.41,24.45,24.29,24.34,9127176.0,22.0608,22.0969,21.9523,21.9975,9127176.0
2016-01-21 13:00:00,24.34,24.4,24.24,24.25,9437040.0,21.9975,22.0517,21.9071,21.9162,9437040.0
2016-01-21 13:30:00,24.25,24.31,24.18,24.21,9371252.0,21.9162,21.9704,21.8529,21.88,9371252.0
2016-01-21 14:00:00,24.21,24.24,23.96,24.04,11019016.0,21.88,21.9071,21.6541,21.7264,11019016.0
2016-01-21 14:30:00,24.04,24.25,24.03,24.23,10656512.0,21.7264,21.9162,21.7174,21.8981,10656512.0
2016-01-21 15:00:00,24.23,24.24,24.04,24.07,10476252.0,21.8981,21.9071,21.7264,21.7535,10476252.0
2016-01-21 15:30:00,24.07,24.22,24.06,24.07,14000096.0,21.7535,21.8891,21.7445,21.7535,14000096.0
2016-01-22 09:30:00,24.63,24.96,24.59,24.96,33226860.0,22.2596,22.5579,22.2235,22.5579,33226860.0
2016-01-22 10:00:00,24.96,24.97,24.82,24.86,21297996.0,22.5579,22.5669,22.4313,22.4675,21297996.0
2016-01-22 10:30:00,24.86,25.05,24.85,24.87,23782428.0,22.4675,22.6392,22.4584,22.4765,23782428.0
2016-01-22 11:00:00,24.87,24.91,24.73,24.88,19369932.0,22.4765,22.5127,22.35,22.4855,19369932.0
2016-01-22 11:30:00,24.88,24.91,24.75,24.85,11963908.0,22.4855,22.5127,22.3681,22.4584,11963908.0
2016-01-22 12:00:00,24.84,25.05,24.83,25.01,13731716.0,22.4494,22.6392,22.4404,22.603,13731716.0
2016-01-22 12:30:00,25.01,25.07,24.93,25.05,13314256.0,22.603,22.6573,22.5307,22.6392,13314256.0
2016-01-22 13:00:00,25.05,25.08,25.0,25.04,10334156.0,22.6392,22.6663,22.594,22.6302,10334156.0
2016-01-22 13:30:00,25.04,25.1,25.01,25.09,8354512.0,22.6302,22.6844,22.603,22.6753,8354512.0
2016-01-22 14:00:00,25.09,25.17,25.07,25.14,13277344.0,22.6753,22.7476,22.6573,22.7205,13277344.0
2016-01-22 14:30:00,25.14,25.23,25.1,25.23,16432900.0,22.7205,22.8019,22.6844,22.8019,16432900.0
2016-01-22 15:00:00,25.23,25.24,25.14,25.22,14454876.0,22.8019,22.8109,22.7205,22.7928,14454876.0
2016-01-22 15:30:00,25.22,25.36,25.18,25.36,30499164.0,22.7928,22.9194,22.7567,22.9194,30499164.0
2016-01-25 09:30:00,25.38,25.38,25.03,25.23,30536804.0,22.9374,22.9374,22.6211,22.8019,30536804.0
2016-01-25 10:00:00,25.23,25.36,25.18,25.24,18747756.0,22.8019,22.9194,22.7567,22.8109,18747756.0
2016-01-25 10:30:00,25.24,25.3,25.1,25.2,11926156.0,22.8109,22.8651,22.6844,22.7748,11926156.0
2016-01-25 11:00:00,25.2,25.2,25.09,25.15,10240436.0,22.7748,22.7748,22.6753,22.7296,10240436.0
2016-01-25 11:30:00,25.16,25.18,25.06,25.12,8538784.0,22.7386,22.7567,22.6482,22.7025,8538784.0
2016-01-25 12:00:00,25.12,25.15,25.07,25.07,9308200.0,22.7025,22.7296,22.6573,22.6573,9308200.0
2016-01-25 12:30:00,25.07,25.3,25.06,25.21,10596632.0,22.6573,22.8651,22.6482,22.7838,10596632.0
2016-01-25 13:00:00,25.21,25.28,25.18,25.19,6347596.0,22.7838,22.8471,22.7567,22.7657,6347596.0
2016-01-25 13:30:00,25.19,25.22,25.12,25.12,8600676.0,22.7657,22.7928,22.7025,22.7025,8600676.0
2016-01-25 14:00:00,25.13,25.15,25.08,25.13,7206176.0,22.7115,22.7296,22.6663,22.7115,7206176.0
2016-01-25 14:30:00,25.13,25.14,25.09,25.1,7087220.0,22.7115,22.7205,22.6753,22.6844,7087220.0
2016-01-25 15:00:00,25.1,25.13,24.94,24.95,13737720.0,22.6844,22.7115,22.5398,22.5488,13737720.0
2016-01-25 15:30:00,24.95,24.99,24.8,24.87,23864244.0,22.5488,22.585,22.4132,22.4765,23864244.0
2016-01-26 09:30:00,24.98,25.01,24.52,24.62,29504812.0,22.5759,22.603,22.1602,22.2506,29504812.0
2016-01-26 10:00:00,24.62,24.85,24.58,24.81,19454588.0,22.2506,22.4584,22.2144,22.4223,19454588.0
2016-01-26 10:30:00,24.82,25.03,24.78,24.93,18329860.0,22.4313,22.6211,22.3952,22.5307,18329860.0
2016-01-26 11:00:00,24.93,25.06,24.93,25.03,13595780.0,22.5307,22.6482,22.5307,22.6211,13595780.0
2016-01-26 11:30:00,25.03,25.2,25.0,25.09,14771092.0,22.6211,22.7748,22.594,22.6753,14771092.0
2016-01-26 12:00:00,25.09,25.2,25.08,25.1,10762332.0,22.6753,22.7748,22.6663,22.6844,10762332.0
2016-01-26 12:30:00,25.1,25.13,25.05,25.1,7488292.0,22.6844,22.7115,22.6392,22.6844,7488292.0
2016-01-26 13:00:00,25.1,25.13,24.98,25.06,10504648.0,22.6844,22.7115,22.5759,22.6482,10504648.0
2016-01-26 13:30:00,25.06,25.09,25.0,25.03,8315368.0,22.6482,22.6753,22.594,22.6211,8315368.0
2016-01-26 14:00:00,25.03,25.05,25.0,25.03,10926916.0,22.6211,22.6392,22.594,22.6211,10926916.0
2016-01-26 14:30:00,25.03,25.22,25.03,25.09,18821140.0,22.6211,22.7928,22.6211,22.6753,18821140.0
2016-01-26 15:00:00,25.09,25.1,24.76,24.87,22549708.0,22.6753,22.6844,22.3771,22.4765,22549708.0
2016-01-26 15:30:00,24.87,25.01,24.82,25.0,36489832.0,22.4765,22.603,22.4313,22.594,36489832.0
2016-01-27 09:30:00,24.01,24.16,23.67,23.83,95389068.0,21.6993,21.8348,21.392,21.5366,95389068.0
2016-01-27 10:00:00,23.83,23.89,23.6,23.67,46990668.0,21.5366,21.5908,21.3287,21.392,46990668.0
2016-01-27 10:30:00,23.67,23.74,23.56,23.57,35372348.0,21.392,21.4553,21.2926,21.3016,35372348.0
2016-01-27 11:00:00,23.57,23.62,23.51,23.55,31653420.0,21.3016,21.3468,21.2474,21.2835,31653420.0
2016-01-27 11:30:00,23.55,23.86,23.55,23.85,39115648.0,21.2835,21.5637,21.2835,21.5547,39115648.0
2016-01-27 12:00:00,23.85,24.05,23.82,23.88,48691780.0,21.5547,21.7354,21.5276,21.5818,48691780.0
2016-01-27 12:30:00,23.88,23.9,23.78,23.83,19357576.0,21.5818,21.5999,21.4914,21.5366,19357576.0
2016-01-27 13:00:00,23.83,23.93,23.81,23.86,22898692.0,21.5366,21.627,21.5185,21.5637,22898692.0
2016-01-27 13:30:00,23.86,23.87,23.75,23.82,15273020.0,21.5637,21.5728,21.4643,21.5276,15273020.0
2016-01-27 14:00:00,23.82,23.89,23.63,23.68,33354300.0,21.5276,21.5908,21.3558,21.401,33354300.0
2016-01-27 14:30:00,23.68,23.7,23.47,23.53,24814240.0,21.401,21.4191,21.2112,21.2655,24814240.0
2016-01-27 15:00:00,23.52,23.55,23.38,23.48,28350652.0,21.2564,21.2835,21.1299,21.2203,28350652.0
2016-01-27 15:30:00,23.48,23.53,23.34,23.36,32280204.0,21.2203,21.2655,21.0938,21.1118,32280204.0
2016-01-28 09:30:00,23.45,23.59,23.3,23.41,36929572.0,21.1932,21.3197,21.0576,21.157,36929572.0
2016-01-28 10:00:00,23.41,23.46,23.14,23.2,28101280.0,21.157,21.2022,20.913,20.9672,28101280.0
2016-01-28 10:30:00,23.2,23.41,23.1,23.36,19211972.0,20.9672,21.157,20.8769,21.1118,19211972.0
2016-01-28 11:00:00,23.36,23.47,23.34,23.36,12481848.0,21.1118,21.2112,21.0938,21.1118,12481848.0
2016-01-28 11:30:00,23.36,23.37,23.24,23.25,10872460.0,21.1118,21.1209,21.0034,21.0124,10872460.0
2016-01-28 12:00:00,23.25,23.41,23.25,23.4,10400300.0,21.0124,21.157,21.0124,21.148,10400300.0
2016-01-28 12:30:00,23.4,23.49,23.34,23.36,11140172.0,21.148,21.2293,21.0938,21.1118,11140172.0
2016-01-28 13:00:00,23.35,23.45,23.31,23.38,8913936.0,21.1028,21.1932,21.0666,21.1299,8913936.0
2016-01-28 13:30:00,23.38,23.47,23.36,23.37,8097228.0,21.1299,21.2112,21.1118,21.1209,8097228.0
2016-01-28 14:00:00,23.37,23.59,23.36,23.59,10419096.0,21.1209,21.3197,21.1118,21.3197,10419096.0
2016-01-28 14:30:00,23.59,23.63,23.44,23.48,11590772.0,21.3197,21.3558,21.1841,21.2203,11590772.0
2016-01-28 15:00:00,23.47,23.57,23.42,23.55,13326164.0,21.2112,21.3016,21.1661,21.2835,13326164.0
2016-01-28 15:30:00,23.54,23.6,23.47,23.52,15301140.0,21.2745,21.3287,21.2112,21.2564,15301140.0
2016-01-29 09:30:00,23.63,23.94,23.59,23.9,30521480.0,21.3558,21.636,21.3197,21.5999,30521480.0
2016-01-29 10:00:00,23.9,24.01,23.85,23.86,20473860.0,21.5999,21.6993,21.5547,21.5637,20473860.0
2016-01-29 10:30:00,23.86,23.95,23.81,23.9,14683008.0,21.5637,21.6451,21.5185,21.5999,14683008.0
2016-01-29 11:00:00,23.9,23.96,23.84,23.89,10494416.0,21.5999,21.6541,21.5456,21.5908,10494416.0
2016-01-29 11:30:00,23.89,23.94,23.86,23.93,12957564.0,21.5908,21.636,21.5637,21.627,12957564.0
2016-01-29 12:00:00,23.94,24.09,23.89,24.06,18239152.0,21.636,21.7716,21.5908,21.7445,18239152.0
2016-01-29 12:30:00,24.06,24.07,23.96,24.05,11603136.0,21.7445,21.7535,21.6541,21.7354,11603136.0
2016-01-29 13:00:00,24.05,24.12,24.01,24.09,10654704.0,21.7354,21.7987,21.6993,21.7716,10654704.0
2016-01-29 13:30:00,24.09,24.19,24.09,24.18,11824020.0,21.7716,21.862,21.7716,21.8529,11824020.0
2016-01-29 14:00:00,24.18,24.22,24.12,24.22,9510688.0,21.8529,21.8891,21.7987,21.8891,9510688.0
2016-01-29 14:30:00,24.22,24.23,24.12,24.16,10983252.0,21.8891,21.8981,21.7987,21.8348,10983252.0
2016-01-29 15:00:00,24.16,24.23,24.14,24.23,10739188.0,21.8348,21.8981,21.8168,21.8981,10739188.0
2016-01-29 15:30:00,24.23,24.31,24.17,24.29,32003932.0,21.8981,21.9704,21.8439,21.9523,32003932.0
2016-02-01 09:30:00,24.12,24.14,23.97,24.02,21583280.0,21.7987,21.8168,21.6631,21.7083,21583280.0
2016-02-01 10:00:00,24.01,24.06,23.85,23.89,15622716.0,21.6993,21.7445,21.5547,21.5908,15622716.0
2016-02-01 10:30:00,23.89,24.11,23.87,24.1,11993336.0,21.5908,21.7897,21.5728,21.7806,11993336.0
2016-02-01 11:00:00,24.1,24.12,24.0,24.03,10534596.0,21.7806,21.7987,21.6902,21.7174,10534596.0
2016-02-01 11:30:00,24.03,24.17,24.02,24.1,11291364.0,21.7174,21.8439,21.7083,21.7806,11291364.0
2016-02-01 12:00:00,24.11,24.13,24.03,24.03,6525376.0,21.7897,21.8077,21.7174,21.7174,6525376.0
2016-02-01 12:30:00,24.04,24.06,23.96,23.98,7544680.0,21.7264,21.7445,21.6541,21.6722,7544680.0
2016-02-01 13:00:00,23.98,24.06,23.94,24.06,7814200.0,21.6722,21.7445,21.636,21.7445,7814200.0
2016-02-01 13:30:00,24.06,24.06,24.0,24.05,7226680.0,21.7445,21.7445,21.6902,21.7354,7226680.0
2016-02-01 14:00:00,24.05,24.11,24.02,24.1,7703344.0,21.7354,21.7897,21.7083,21.7806,7703344.0
2016-02-01 14:30:00,24.1,24.13,24.06,24.12,7385812.0,21.7806,21.8077,21.7445,21.7987,7385812.0
2016-02-01 15:00:00,24.11,24.18,24.06,24.15,10523044.0,21.7897,21.8529,21.7445,21.8258,10523044.0
2016-02-01 15:30:00,24.15,24.17,24.09,24.1,12831772.0,21.8258,21.8439,21.7716,21.7806,12831772.0
2016-02-02 09:30:00,23.86,24.01,23.76,23.82,18377360.0,21.5637,21.6993,21.4733,21.5276,18377360.0
2016-02-02 10:00:00,23.82,23.91,23.76,23.87,11413856.0,21.5276,21.6089,21.4733,21.5728,11413856.0
2016-02-02 10:30:00,23.87,23.93,23.82,23.86,7863460.0,21.5728,21.627,21.5276,21.5637,7863460.0
2016-02-02 11:00:00,23.86,23.97,23.83,23.93,9030464.0,21.5637,21.6631,21.5366,21.627,9030464.0
2016-02-02 11:30:00,23.93,23.97,23.83,23.83,7114024.0,21.627,21.6631,21.5366,21.5366,7114024.0
2016-02-02 12:00:00,23.84,23.87,23.79,23.82,6820256.0,21.5456,21.5728,21.5005,21.5276,6820256.0
2016-02-02 12:30:00,23.82,23.86,23.78,23.83,7026276.0,21.5276,21.5637,21.4914,21.5366,7026276.0
2016-02-02 13:00:00,23.83,23.85,23.78,23.83,5769168.0,21.5366,21.5547,21.4914,21.5366,5769168.0
2016-02-02 13:30:00,23.82,23.83,23.73,23.73,8295148.0,21.5276,21.5366,21.4462,21.4462,8295148.0
2016-02-02 14:00:00,23.73,23.77,23.65,23.66,8800324.0,21.4462,21.4824,21.3739,21.383,8800324.0
2016-02-02 14:30:00,23.66,23.71,23.57,23.58,9053440.0,21.383,21.4282,21.3016,21.3107,9053440.0
2016-02-02 15:00:00,23.58,23.69,23.57,23.65,9138800.0,21.3107,21.4101,21.3016,21.3739,9138800.0
2016-02-02 15:30:00,23.65,23.73,23.59,23.62,16331520.0,21.3739,21.4462,21.3197,21.3468,16331520.0
2016-02-03 09:30:00,23.75,23.91,23.72,23.79,15833904.0,21.4643,21.6089,21.4372,21.5005,15833904.0
2016-02-03 10:00:00,23.79,23.8,23.56,23.57,14608096.0,21.5005,21.5095,21.2926,21.3016,14608096.0
2016-02-03 10:30:00,23.56,23.66,23.52,23.63,15271120.0,21.2926,21.383,21.2564,21.3558,15271120.0
2016-02-03 11:00:00,23.63,23.73,23.55,23.64,11929564.0,21.3558,21.4462,21.2835,21.3649,11929564.0
2016-02-03 11:30:00,23.64,23.79,23.59,23.68,9824276.0,21.3649,21.5005,21.3197,21.401,9824276.0
2016-02-03 12:00:00,23.68,23.73,23.6,23.66,6828648.0,21.401,21.4462,21.3287,21.383,6828648.0
2016-02-03 12:30:00,23.66,23.7,23.58,23.7,6208448.0,21.383,21.4191,21.3107,21.4191,6208448.0
2016-02-03 13:00:00,23.69,23.75,23.63,23.7,5726316.0,21.4101,21.4643,21.3558,21.4191,5726316.0
2016-02-03 13:30:00,23.7,23.7,23.6,23.61,5828284.0,21.4191,21.4191,21.3287,21.3378,5828284.0
2016-02-03 14:00:00,23.61,24.0,23.61,23.96,11949064.0,21.3378,21.6902,21.3378,21.6541,11949064.0
2016-02-03 14:30:00,23.96,24.14,23.92,24.13,16259228.0,21.6541,21.8168,21.6179,21.8077,16259228.0
2016-02-03 15:00:00,24.13,24.21,24.07,24.07,18173748.0,21.8077,21.88,21.7535,21.7535,18173748.0
2016-02-03 15:30:00,24.07,24.15,24.02,24.09,17805180.0,21.7535,21.8258,21.7083,21.7716,17805180.0
2016-02-04 09:30:00,23.97,24.09,23.8,23.97,16292192.0,21.7797,21.8888,21.6253,21.7797,16292192.0
2016-02-04 10:00:00,23.97,24.33,23.86,24.26,17998204.0,21.7797,22.1068,21.6798,22.0432,17998204.0
2016-02-04 10:30:00,24.27,24.33,24.2,24.29,12305588.0,22.0523,22.1068,21.9887,22.0705,12305588.0
2016-02-04 11:00:00,24.28,24.29,24.01,24.01,11931708.0,22.0614,22.0705,21.8161,21.8161,11931708.0
2016-02-04 11:30:00,24.01,24.08,23.86,23.91,10419864.0,21.8161,21.8797,21.6798,21.7252,10419864.0
2016-02-04 12:00:00,23.91,24.12,23.89,24.02,8709552.0,21.7252,21.916,21.7071,21.8252,8709552.0
2016-02-04 12:30:00,24.02,24.18,23.97,24.09,6825148.0,21.8252,21.9706,21.7797,21.8888,6825148.0
2016-02-04 13:00:00,24.09,24.16,24.06,24.07,7003680.0,21.8888,21.9524,21.8615,21.8706,7003680.0
2016-02-04 13:30:00,24.07,24.13,23.97,24.03,6602200.0,21.8706,21.9251,21.7797,21.8343,6602200.0
2016-02-04 14:00:00,24.04,24.05,23.95,23.98,6276760.0,21.8433,21.8524,21.7616,21.7888,6276760.0
2016-02-04 14:30:00,23.98,24.1,23.93,24.09,7452404.0,21.7888,21.8979,21.7434,21.8888,7452404.0
2016-02-04 15:00:00,24.09,24.11,23.97,24.04,10428068.0,21.8888,21.9069,21.7797,21.8433,10428068.0
2016-02-04 15:30:00,24.04,24.18,24.0,24.15,15569748.0,21.8433,21.9706,21.807,21.9433,15569748.0
2016-02-05 09:30:00,24.13,24.23,23.94,24.02,17784288.0,21.9251,22.016,21.7525,21.8252,17784288.0
2016-02-05 10:00:00,24.02,24.07,23.76,23.8,16733444.0,21.8252,21.8706,21.5889,21.6253,16733444.0
2016-02-05 10:30:00,23.8,23.93,23.75,23.77,12025500.0,21.6253,21.7434,21.5798,21.598,12025500.0
2016-02-05 11:00:00,23.78,23.85,23.74,23.8,11358768.0,21.6071,21.6707,21.5708,21.6253,11358768.0
2016-02-05 11:30:00,23.8,23.86,23.72,23.8,9697484.0,21.6253,21.6798,21.5526,21.6253,9697484.0
2016-02-05 12:00:00,23.8,23.86,23.75,23.84,7968568.0,21.6253,21.6798,21.5798,21.6616,7968568.0
2016-02-05 12:30:00,23.84,23.9,23.73,23.78,7067416.0,21.6616,21.7161,21.5617,21.6071,7067416.0
2016-02-05 13:00:00,23.78,23.82,23.75,23.8,5348792.0,21.6071,21.6434,21.5798,21.6253,5348792.0
2016-02-05 13:30:00,23.8,23.81,23.65,23.68,9065280.0,21.6253,21.6344,21.489,21.5162,9065280.0
2016-02-05 14:00:00,23.68,23.73,23.54,23.55,10988240.0,21.5162,21.5617,21.389,21.3981,10988240.0
2016-02-05 14:30:00,23.55,23.6,23.5,23.55,11505056.0,21.3981,21.4435,21.3527,21.3981,11505056.0
2016-02-05 15:00:00,23.56,23.68,23.49,23.62,14187360.0,21.4072,21.5162,21.3436,21.4617,14187360.0
2016-02-05 15:30:00,23.62,23.62,23.42,23.5,25290184.0,21.4617,21.4617,21.28,21.3527,25290184.0
2016-02-08 09:30:00,23.28,23.67,23.26,23.65,30469792.0,21.1528,21.5072,21.1346,21.489,30469792.0
2016-02-08 10:00:00,23.64,23.69,23.36,23.4,18566900.0,21.4799,21.5253,21.2255,21.2618,18566900.0
2016-02-08 10:30:00,23.4,23.6,23.39,23.5,14239376.0,21.2618,21.4435,21.2527,21.3527,14239376.0
2016-02-08 11:00:00,23.5,23.57,23.37,23.55,13276104.0,21.3527,21.4163,21.2346,21.3981,13276104.0
2016-02-08 11:30:00,23.55,23.62,23.46,23.62,9905828.0,21.3981,21.4617,21.3163,21.4617,9905828.0
2016-02-08 12:00:00,23.62,23.7,23.55,23.63,10106980.0,21.4617,21.5344,21.3981,21.4708,10106980.0
2016-02-08 12:30:00,23.63,23.66,23.52,23.56,8191328.0,21.4708,21.4981,21.3709,21.4072,8191328.0
2016-02-08 13:00:00,23.56,23.56,23.46,23.52,7031368.0,21.4072,21.4072,21.3163,21.3709,7031368.0
2016-02-08 13:30:00,23.52,23.57,23.43,23.45,9420068.0,21.3709,21.4163,21.2891,21.3073,9420068.0
2016-02-08 14:00:00,23.45,23.5,23.34,23.39,12160788.0,21.3073,21.3527,21.2073,21.2527,12160788.0
2016-02-08 14:30:00,23.39,23.47,23.35,23.4,10453812.0,21.2527,21.3254,21.2164,21.2618,10453812.0
2016-02-08 15:00:00,23.4,23.67,23.39,23.63,14573424.0,21.2618,21.5072,21.2527,21.4708,14573424.0
2016-02-08 15:30:00,23.63,23.93,23.63,23.75,28795460.0,21.4708,21.7434,21.4708,21.5798,28795460.0
2016-02-09 09:30:00,23.57,23.85,23.52,23.7,23377456.0,21.4163,21.6707,21.3709,21.5344,23377456.0
2016-02-09 10:00:00,23.7,23.82,23.59,23.63,16649616.0,21.5344,21.6434,21.4345,21.4708,16649616.0
2016-02-09 10:30:00,23.63,23.64,23.48,23.56,12839196.0,21.4708,21.4799,21.3345,21.4072,12839196.0
2016-02-09 11:00:00,23.56,23.76,23.56,23.74,10583444.0,21.4072,21.5889,21.4072,21.5708,10583444.0
2016-02-09 11:30:00,23.74,23.77,23.63,23.68,8925100.0,21.5708,21.598,21.4708,21.5162,8925100.0
2016-02-09 12:00:00,23.67,23.76,23.62,23.67,7284452.0,21.5072,21.5889,21.4617,21.5072,7284452.0
2016-02-09 12:30:00,23.67,23.71,23.61,23.67,6071208.0,21.5072,21.5435,21.4526,21.5072,6071208.0
2016-02-09 13:00:00,23.66,23.67,23.56,23.6,7701912.0,21.4981,21.5072,21.4072,21.4435,7701912.0
2016-02-09 13:30:00,23.6,23.71,23.57,23.69,7657264.0,21.4435,21.5435,21.4163,21.5253,7657264.0
2016-02-09 14:00:00,23.69,23.84,23.68,23.76,10827876.0,21.5253,21.6616,21.5162,21.5889,10827876.0
2016-02-09 14:30:00,23.76,23.94,23.75,23.91,13924376.0,21.5889,21.7525,21.5798,21.7252,13924376.0
2016-02-09 15:00:00,23.91,23.99,23.73,23.77,14432732.0,21.7252,21.7979,21.5617,21.598,14432732.0
2016-02-09 15:30:00,23.77,23.88,23.71,23.75,14924896.0,21.598,21.698,21.5435,21.5798,14924896.0
2016-02-10 09:30:00,23.98,24.06,23.84,24.04,17561248.0,21.7888,21.8615,21.6616,21.8433,17561248.0
2016-02-10 10:00:00,24.04,24.06,23.94,24.0,12296012.0,21.8433,21.8615,21.7525,21.807,12296012.0
2016-02-10 10:30:00,24.0,24.09,23.81,23.84,15221584.0,21.807,21.8888,21.6344,21.6616,15221584.0
2016-02-10 11:00:00,23.84,23.91,23.79,23.82,10239568.0,21.6616,21.7252,21.6162,21.6434,10239568.0
2016-02-10 11:30:00,23.82,23.87,23.75,23.82,9676920.0,21.6434,21.6889,21.5798,21.6434,9676920.0
2016-02-10 12:00:00,23.82,23.88,23.79,23.88,7686100.0,21.6434,21.698,21.6162,21.698,7686100.0
2016-02-10 12:30:00,23.88,23.91,23.84,23.9,8317660.0,21.698,21.7252,21.6616,21.7161,8317660.0
2016-02-10 13:00:00,23.9,23.95,23.82,23.83,6564000.0,21.7161,21.7616,21.6434,21.6525,6564000.0
2016-02-10 13:30:00,23.83,23.84,23.78,23.79,7276500.0,21.6525,21.6616,21.6071,21.6162,7276500.0
2016-02-10 14:00:00,23.79,23.85,23.77,23.8,11716920.0,21.6162,21.6707,21.598,21.6253,11716920.0
2016-02-10 14:30:00,23.8,23.86,23.69,23.71,11807048.0,21.6253,21.6798,21.5253,21.5435,11807048.0
2016-02-10 15:00:00,23.71,23.81,23.58,23.61,11937628.0,21.5435,21.6344,21.4254,21.4526,11937628.0
2016-02-10 15:30:00,23.6,23.64,23.53,23.57,18638876.0,21.4435,21.4799,21.3799,21.4163,18638876.0
2016-02-11 09:30:00,23.45,23.68,23.39,23.55,23768152.0,21.3073,21.5162,21.2527,21.3981,23768152.0
2016-02-11 10:00:00,23.55,23.64,23.35,23.36,18351496.0,21.3981,21.4799,21.2164,21.2255,18351496.0
2016-02-11 10:30:00,23.36,23.39,23.24,23.28,15738464.0,21.2255,21.2527,21.1164,21.1528,15738464.0
2016-02-11 11:00:00,23.28,23.33,23.18,23.2,12550116.0,21.1528,21.1982,21.0619,21.0801,12550116.0
2016-02-11 11:30:00,23.2,23.33,23.15,23.3,11123260.0,21.0801,21.1982,21.0347,21.171,11123260.0
2016-02-11 12:00:00,23.3,23.35,23.23,23.25,7840508.0,21.171,21.2164,21.1074,21.1255,7840508.0
2016-02-11 12:30:00,23.25,23.38,23.22,23.36,7866796.0,21.1255,21.2437,21.0983,21.2255,7866796.0
2016-02-11 13:00:00,23.36,23.42,23.31,23.34,7694444.0,21.2255,21.28,21.18,21.2073,7694444.0
2016-02-11 13:30:00,23.34,23.41,23.27,23.3,7367644.0,21.2073,21.2709,21.1437,21.171,7367644.0
2016-02-11 14:00:00,23.3,23.36,23.25,23.26,7296228.0,21.171,21.2255,21.1255,21.1346,7296228.0
2016-02-11 14:30:00,23.26,23.55,23.2,23.47,18568948.0,21.1346,21.3981,21.0801,21.3254,18568948.0
2016-02-11 15:00:00,23.47,23.52,23.39,23.49,13600252.0,21.3254,21.3709,21.2527,21.3436,13600252.0
2016-02-11 15:30:00,23.49,23.56,23.38,23.42,19202712.0,21.3436,21.4072,21.2437,21.28,19202712.0
2016-02-12 09:30:00,23.55,23.63,23.31,23.32,19476236.0,21.3981,21.4708,21.18,21.1891,19476236.0
2016-02-12 10:00:00,23.32,23.39,23.25,23.35,15496516.0,21.1891,21.2527,21.1255,21.2164,15496516.0
2016-02-12 10:30:00,23.34,23.36,23.26,23.31,10270112.0,21.2073,21.2255,21.1346,21.18,10270112.0
2016-02-12 11:00:00,23.31,23.57,23.31,23.53,14418976.0,21.18,21.4163,21.18,21.3799,14418976.0
2016-02-12 11:30:00,23.53,23.55,23.45,23.49,9431756.0,21.3799,21.3981,21.3073,21.3436,9431756.0
2016-02-12 12:00:00,23.49,23.51,23.42,23.45,6529388.0,21.3436,21.3618,21.28,21.3073,6529388.0
2016-02-12 12:30:00,23.45,23.49,23.43,23.44,4706068.0,21.3073,21.3436,21.2891,21.2982,4706068.0
2016-02-12 13:00:00,23.43,23.45,23.35,23.38,6923676.0,21.2891,21.3073,21.2164,21.2437,6923676.0
2016-02-12 13:30:00,23.38,23.4,23.35,23.36,5868644.0,21.2437,21.2618,21.2164,21.2255,5868644.0
2016-02-12 14:00:00,23.36,23.48,23.36,23.48,7202784.0,21.2255,21.3345,21.2255,21.3345,7202784.0
2016-02-12 14:30:00,23.48,23.5,23.46,23.47,9161536.0,21.3345,21.3527,21.3163,21.3254,9161536.0
2016-02-12 15:00:00,23.47,23.55,23.46,23.5,10690096.0,21.3254,21.3981,21.3163,21.3527,10690096.0
2016-02-12 15:30:00,23.5,23.5,23.41,23.5,17377892.0,21.3527,21.3527,21.2709,21.3527,17377892.0
2016-02-16 09:30:00,23.74,23.87,23.65,23.8,23696312.0,21.5708,21.6889,21.489,21.6253,23696312.0
2016-02-16 10:00:00,23.79,23.82,23.71,23.76,12945268.0,21.6162,21.6434,21.5435,21.5889,12945268.0
2016-02-16 10:30:00,23.77,23.86,23.73,23.82,11214796.0,21.598,21.6798,21.5617,21.6434,11214796.0
2016-02-16 11:00:00,23.82,23.91,23.75,23.88,11045396.0,21.6434,21.7252,21.5798,21.698,11045396.0
2016-02-16 11:30:00,23.88,23.94,23.84,23.94,8196888.0,21.698,21.7525,21.6616,21.7525,8196888.0
2016-02-16 12:00:00,23.94,24.04,23.93,24.0,12742064.0,21.7525,21.8433,21.7434,21.807,12742064.0
2016-02-16 12:30:00,24.0,24.02,23.93,24.01,8430688.0,21.807,21.8252,21.7434,21.8161,8430688.0
2016-02-16 13:00:00,24.01,24.09,23.99,24.05,8990328.0,21.8161,21.8888,21.7979,21.8524,8990328.0
2016-02-16 13:30:00,24.05,24.1,24.02,24.07,8998532.0,21.8524,21.8979,21.8252,21.8706,8998532.0
2016-02-16 14:00:00,24.07,24.16,24.07,24.16,9139104.0,21.8706,21.9524,21.8706,21.9524,9139104.0
2016-02-16 14:30:00,24.16,24.21,24.12,24.12,13688944.0,21.9524,21.9978,21.916,21.916,13688944.0
2016-02-16 15:00:00,24.12,24.2,24.08,24.17,14287644.0,21.916,21.9887,21.8797,21.9615,14287644.0
2016-02-16 15:30:00,24.17,24.18,24.03,24.16,21933312.0,21.9615,21.9706,21.8343,21.9524,21933312.0
2016-02-17 09:30:00,24.17,24.3,24.04,24.21,25432448.0,21.9615,22.0796,21.8433,21.9978,25432448.0
2016-02-17 10:00:00,24.21,24.29,24.17,24.29,13817316.0,21.9978,22.0705,21.9615,22.0705,13817316.0
2016-02-17 10:30:00,24.29,24.29,24.18,24.27,15081524.0,22.0705,22.0705,21.9706,22.0523,15081524.0
2016-02-17 11:00:00,24.27,24.35,24.24,24.31,11663860.0,22.0523,22.125,22.0251,22.0887,11663860.0
2016-02-17 11:30:00,24.31,24.34,24.24,24.25,8320800.0,22.0887,22.1159,22.0251,22.0342,8320800.0
2016-02-17 12:00:00,24.25,24.37,24.24,24.34,7319528.0,22.0342,22.1432,22.0251,22.1159,7319528.0
2016-02-17 12:30:00,24.35,24.49,24.34,24.43,11032816.0,22.125,22.2522,22.1159,22.1977,11032816.0
2016-02-17 13:00:00,24.43,24.46,24.41,24.43,6768800.0,22.1977,22.225,22.1795,22.1977,6768800.0
2016-02-17 13:30:00,24.43,24.45,24.39,24.42,5724048.0,22.1977,22.2159,22.1614,22.1886,5724048.0
2016-02-17 14:00:00,24.42,24.55,24.4,24.53,10697988.0,22.1886,22.3067,22.1704,22.2886,10697988.0
2016-02-17 14:30:00,24.53,24.54,24.42,24.46,8159624.0,22.2886,22.2977,22.1886,22.225,8159624.0
2016-02-17 15:00:00,24.46,24.53,24.41,24.5,9537604.0,22.225,22.2886,22.1795,22.2613,9537604.0
2016-02-17 15:30:00,24.5,24.55,24.48,24.53,18906076.0,22.2613,22.3067,22.2431,22.2886,18906076.0
2016-02-18 09:30:00,24.71,24.72,24.4,24.4,18044876.0,22.4521,22.4612,22.1704,22.1704,18044876.0
2016-02-18 10:00:00,24.41,24.41,24.27,24.36,14006408.0,22.1795,22.1795,22.0523,22.1341,14006408.0
2016-02-18 10:30:00,24.36,24.42,24.24,24.25,11047632.0,22.1341,22.1886,22.0251,22.0342,11047632.0
2016-02-18 11:00:00,24.25,24.29,24.2,24.27,8503556.0,22.0342,22.0705,21.9887,22.0523,8503556.0
2016-02-18 11:30:00,24.27,24.28,24.23,24.28,6483216.0,22.0523,22.0614,22.016,22.0614,6483216.0
2016-02-18 12:00:00,24.28,24.29,24.22,24.25,5592248.0,22.0614,22.0705,22.0069,22.0342,5592248.0
2016-02-18 12:30:00,24.25,24.27,24.11,24.19,9170188.0,22.0342,22.0523,21.9069,21.9796,9170188.0
2016-02-18 13:00:00,24.19,24.25,24.17,24.21,5589392.0,21.9796,22.0342,21.9615,21.9978,5589392.0
2016-02-18 13:30:00,24.2,24.22,24.1,24.17,6693564.0,21.9887,22.0069,21.8979,21.9615,6693564.0
2016-02-18 14:00:00,24.17,24.24,24.15,24.23,5236928.0,21.9615,22.0251,21.9433,22.016,5236928.0
2016-02-18 14:30:00,24.23,24.25,24.19,24.21,5268432.0,22.016,22.0342,21.9796,21.9978,5268432.0
2016-02-18 15:00:00,24.21,24.21,24.06,24.09,11307352.0,21.9978,21.9978,21.8615,21.8888,11307352.0
2016-02-18 15:30:00,24.09,24.12,24.02,24.07,15182220.0,21.8888,21.916,21.8252,21.8706,15182220.0
2016-02-19 09:30:00,24.0,24.15,23.95,24.03,23580044.0,21.807,21.9433,21.7616,21.8343,23580044.0
2016-02-19 10:00:00,24.02,24.13,23.96,24.12,11393316.0,21.8252,21.9251,21.7707,21.916,11393316.0
2016-02-19 10:30:00,24.11,24.17,24.05,24.09,8915112.0,21.9069,21.9615,21.8524,21.8888,8915112.0
2016-02-19 11:00:00,24.09,24.15,24.03,24.15,7209232.0,21.8888,21.9433,21.8343,21.9433,7209232.0
2016-02-19 11:30:00,24.15,24.19,24.06,24.07,8771312.0,21.9433,21.9796,21.8615,21.8706,8771312.0
2016-02-19 12:00:00,24.07,24.12,24.06,24.07,3645820.0,21.8706,21.916,21.8615,21.8706,3645820.0
2016-02-19 12:30:00,24.07,24.1,24.03,24.06,4297632.0,21.8706,21.8979,21.8343,21.8615,4297632.0
2016-02-19 13:00:00,24.05,24.08,24.02,24.07,4169384.0,21.8524,21.8797,21.8252,21.8706,4169384.0
2016-02-19 13:30:00,24.07,24.1,24.02,24.07,5277528.0,21.8706,21.8979,21.8252,21.8706,5277528.0
2016-02-19 14:00:00,24.07,24.1,24.03,24.05,5561480.0,21.8706,21.8979,21.8343,21.8524,5561480.0
2016-02-19 14:30:00,24.05,24.07,23.99,24.0,5992388.0,21.8524,21.8706,21.7979,21.807,5992388.0
2016-02-19 15:00:00,24.0,24.09,24.0,24.07,8648400.0,21.807,21.8888,21.807,21.8706,8648400.0
2016-02-19 15:30:00,24.07,24.1,23.99,24.01,14774152.0,21.8706,21.8979,21.7979,21.8161,14774152.0
2016-02-22 09:30:00,24.08,24.18,23.98,24.14,20673328.0,21.8797,21.9706,21.7888,21.9342,20673328.0
2016-02-22 10:00:00,24.14,24.19,24.03,24.07,12555464.0,21.9342,21.9796,21.8343,21.8706,12555464.0
2016-02-22 10:30:00,24.08,24.13,24.04,24.07,7575776.0,21.8797,21.9251,21.8433,21.8706,7575776.0
2016-02-22 11:00:00,24.07,24.1,24.03,24.06,8239620.0,21.8706,21.8979,21.8343,21.8615,8239620.0
2016-02-22 11:30:00,24.06,24.07,23.99,24.06,7750248.0,21.8615,21.8706,21.7979,21.8615,7750248.0
2016-02-22 12:00:00,24.06,24.08,24.02,24.06,5906064.0,21.8615,21.8797,21.8252,21.8615,5906064.0
2016-02-22 12:30:00,24.07,24.08,24.0,24.01,5676524.0,21.8706,21.8797,21.807,21.8161,5676524.0
2016-02-22 13:00:00,24.01,24.07,24.0,24.06,4911728.0,21.8161,21.8706,21.807,21.8615,4911728.0
2016-02-22 13:30:00,24.06,24.13,24.05,24.12,7298920.0,21.8615,21.9251,21.8524,21.916,7298920.0
2016-02-22 14:00:00,24.12,24.16,24.1,24.12,7494208.0,21.916,21.9524,21.8979,21.916,7494208.0
2016-02-22 14:30:00,24.12,24.18,24.07,24.15,10382972.0,21.916,21.9706,21.8706,21.9433,10382972.0
2016-02-22 15:00:00,24.16,24.17,24.1,24.15,7347432.0,21.9524,21.9615,21.8979,21.9433,7347432.0
2016-02-22 15:30:00,24.15,24.23,24.13,24.22,13997768.0,21.9433,22.016,21.9251,22.0069,13997768.0
2016-02-23 09:30:00,24.1,24.13,24.03,24.05,11601116.0,21.8979,21.9251,21.8343,21.8524,11601116.0
2016-02-23 10:00:00,24.04,24.06,23.93,23.95,12746252.0,21.8433,21.8615,21.7434,21.7616,12746252.0
2016-02-23 10:30:00,23.95,23.96,23.81,23.82,10133428.0,21.7616,21.7707,21.6344,21.6434,10133428.0
2016-02-23 11:00:00,23.82,23.84,23.77,23.81,7737056.0,21.6434,21.6616,21.598,21.6344,7737056.0
2016-02-23 11:30:00,23.81,23.9,23.79,23.83,6413276.0,21.6344,21.7161,21.6162,21.6525,6413276.0
2016-02-23 12:00:00,23.83,23.84,23.79,23.82,3626488.0,21.6525,21.6616,21.6162,21.6434,3626488.0
2016-02-23 12:30:00,23.82,23.85,23.81,23.83,2904028.0,21.6434,21.6707,21.6344,21.6525,2904028.0
2016-02-23 13:00:00,23.82,23.83,23.77,23.78,3839024.0,21.6434,21.6525,21.598,21.6071,3839024.0
2016-02-23 13:30:00,23.78,23.79,23.74,23.79,5500712.0,21.6071,21.6162,21.5708,21.6162,5500712.0
2016-02-23 14:00:00,23.79,23.81,23.77,23.78,4773716.0,21.6162,21.6344,21.598,21.6071,4773716.0
2016-02-23 14:30:00,23.78,23.8,23.71,23.73,5616172.0,21.6071,21.6253,21.5435,21.5617,5616172.0
2016-02-23 15:00:00,23.73,23.75,23.67,23.68,8624836.0,21.5617,21.5798,21.5072,21.5162,8624836.0
2016-02-23 15:30:00,23.69,23.74,23.64,23.67,19941796.0,21.5253,21.5708,21.4799,21.5072,19941796.0
2016-02-24 09:30:00,23.5,23.63,23.38,23.39,21622956.0,21.3527,21.4708,21.2437,21.2527,21622956.0
2016-02-24 10:00:00,23.39,23.5,23.33,23.47,12441516.0,21.2527,21.3527,21.1982,21.3254,12441516.0
2016-02-24 10:30:00,23.47,23.55,23.42,23.53,9106604.0,21.3254,21.3981,21.28,21.3799,9106604.0
2016-02-24 11:00:00,23.53,23.54,23.38,23.4,5917768.0,21.3799,21.389,21.2437,21.2618,5917768.0
2016-02-24 11:30:00,23.4,23.58,23.38,23.56,6935344.0,21.2618,21.4254,21.2437,21.4072,6935344.0
2016-02-24 12:00:00,23.56,23.66,23.56,23.59,6349144.0,21.4072,21.4981,21.4072,21.4345,6349144.0
2016-02-24 12:30:00,23.59,23.72,23.55,23.69,5423748.0,21.4345,21.5526,21.3981,21.5253,5423748.0
2016-02-24 13:00:00,23.69,23.8,23.69,23.76,8755416.0,21.5253,21.6253,21.5253,21.5889,8755416.0
2016-02-24 13:30:00,23.77,23.83,23.73,23.75,6198304.0,21.598,21.6525,21.5617,21.5798,6198304.0
2016-02-24 14:00:00,23.75,23.9,23.75,23.88,7930308.0,21.5798,21.7161,21.5798,21.698,7930308.0
2016-02-24 14:30:00,23.88,23.94,23.85,23.93,6868748.0,21.698,21.7525,21.6707,21.7434,6868748.0
2016-02-24 15:00:00,23.93,24.03,23.9,24.02,12012488.0,21.7434,21.8343,21.7161,21.8252,12012488.0
2016-02-24 15:30:00,24.02,24.1,23.99,24.03,14590388.0,21.8252,21.8979,21.7979,21.8343,14590388.0
2016-02-25 09:30:00,24.01,24.06,23.81,23.88,15792328.0,21.8161,21.8615,21.6344,21.698,15792328.0
2016-02-25 10:00:00,23.88,23.98,23.83,23.95,8342520.0,21.698,21.7888,21.6525,21.7616,8342520.0
2016-02-25 10:30:00,23.95,24.11,23.88,24.0,8370424.0,21.7616,21.9069,21.698,21.807,8370424.0
2016-02-25 11:00:00,24.0,24.05,23.94,24.02,5763752.0,21.807,21.8524,21.7525,21.8252,5763752.0
2016-02-25 11:30:00,24.02,24.05,23.91,23.96,6366860.0,21.8252,21.8524,21.7252,21.7707,6366860.0
2016-02-25 12:00:00,23.96,23.98,23.91,23.94,3768148.0,21.7707,21.7888,21.7252,21.7525,3768148.0
2016-02-25 12:30:00,23.94,23.95,23.9,23.93,3822032.0,21.7525,21.7616,21.7161,21.7434,3822032.0
2016-02-25 13:00:00,23.93,24.02,23.93,24.02,4276676.0,21.7434,21.8252,21.7434,21.8252,4276676.0
2016-02-25 13:30:00,24.02,24.1,24.01,24.08,6103500.0,21.8252,21.8979,21.8161,21.8797,6103500.0
2016-02-25 14:00:00,24.08,24.09,24.04,24.07,5442616.0,21.8797,21.8888,21.8433,21.8706,5442616.0
2016-02-25 14:30:00,24.07,24.07,23.96,24.0,5023604.0,21.8706,21.8706,21.7707,21.807,5023604.0
2016-02-25 15:00:00,23.99,24.1,23.99,24.05,6162172.0,21.7979,21.8979,21.7979,21.8524,6162172.0
2016-02-25 15:30:00,24.05,24.19,24.02,24.19,13526196.0,21.8524,21.9796,21.8252,21.9796,13526196.0
2016-02-26 09:30:00,24.3,24.42,24.29,24.38,16799900.0,22.0796,22.1886,22.0705,22.1523,16799900.0
2016-02-26 10:00:00,24.38,24.38,24.27,24.3,9644324.0,22.1523,22.1523,22.0523,22.0796,9644324.0
2016-02-26 10:30:00,24.3,24.43,24.3,24.42,8113340.0,22.0796,22.1977,22.0796,22.1886,8113340.0
2016-02-26 11:00:00,24.42,24.51,24.38,24.38,10802976.0,22.1886,22.2704,22.1523,22.1523,10802976.0
2016-02-26 11:30:00,24.38,24.38,24.33,24.35,6768932.0,22.1523,22.1523,22.1068,22.125,6768932.0
2016-02-26 12:00:00,24.35,24.35,24.24,24.3,7089840.0,22.125,22.125,22.0251,22.0796,7089840.0
2016-02-26 12:30:00,24.3,24.33,24.24,24.28,4301300.0,22.0796,22.1068,22.0251,22.0614,4301300.0
2016-02-26 13:00:00,24.28,24.33,24.22,24.22,4233404.0,22.0614,22.1068,22.0069,22.0069,4233404.0
2016-02-26 13:30:00,24.22,24.27,24.15,24.22,6778056.0,22.0069,22.0523,21.9433,22.0069,6778056.0
2016-02-26 14:00:00,24.22,24.26,24.21,24.25,4074836.0,22.0069,22.0432,21.9978,22.0342,4074836.0
2016-02-26 14:30:00,24.25,24.25,24.15,24.18,5183800.0,22.0342,22.0342,21.9433,21.9706,5183800.0
2016-02-26 15:00:00,24.18,24.28,24.17,24.24,6073296.0,21.9706,22.0614,21.9615,22.0251,6073296.0
2016-02-26 15:30:00,24.24,24.28,24.22,24.23,10689848.0,22.0251,22.0614,22.0069,22.016,10689848.0
2016-02-29 09:30:00,24.22,24.42,24.19,24.39,15926420.0,22.0069,22.1886,21.9796,22.1614,15926420.0
2016-02-29 10:00:00,24.39,24.47,24.33,24.42,8003112.0,22.1614,22.2341,22.1068,22.1886,8003112.0
2016-02-29 10:30:00,24.42,24.49,24.39,24.47,5314924.0,22.1886,22.2522,22.1614,22.2341,5314924.0
2016-02-29 11:00:00,24.47,24.56,24.44,24.5,8099148.0,22.2341,22.3158,22.2068,22.2613,8099148.0
2016-02-29 11:30:00,24.49,24.54,24.48,24.5,6277384.0,22.2522,22.2977,22.2431,22.2613,6277384.0
2016-02-29 12:00:00,24.5,24.52,24.43,24.46,4588652.0,22.2613,22.2795,22.1977,22.225,4588652.0
2016-02-29 12:30:00,24.46,24.48,24.41,24.48,6463096.0,22.225,22.2431,22.1795,22.2431,6463096.0
2016-02-29 13:00:00,24.48,24.5,24.43,24.43,5207476.0,22.2431,22.2613,22.1977,22.1977,5207476.0
2016-02-29 13:30:00,24.43,24.43,24.39,24.43,4534628.0,22.1977,22.1977,22.1614,22.1977,4534628.0
2016-02-29 14:00:00,24.43,24.43,24.3,24.37,6313900.0,22.1977,22.1977,22.0796,22.1432,6313900.0
2016-02-29 14:30:00,24.37,24.4,24.3,24.34,6308612.0,22.1432,22.1704,22.0796,22.1159,6308612.0
2016-02-29 15:00:00,24.34,24.34,24.25,24.31,7211204.0,22.1159,22.1159,22.0342,22.0887,7211204.0
2016-02-29 15:30:00,24.31,24.34,24.16,24.16,16359052.0,22.0887,22.1159,21.9524,21.9524,16359052.0
2016-03-01 09:30:00,24.41,24.51,24.36,24.49,18469432.0,22.1795,22.2704,22.1341,22.2522,18469432.0
2016-03-01 10:00:00,24.49,24.67,24.49,24.65,17050324.0,22.2522,22.4158,22.2522,22.3976,17050324.0
2016-03-01 10:30:00,24.64,24.7,24.63,24.68,10420444.0,22.3885,22.443,22.3794,22.4249,10420444.0
2016-03-01 11:00:00,24.68,24.84,24.68,24.82,12296732.0,22.4249,22.5702,22.4249,22.5521,12296732.0
2016-03-01 11:30:00,24.82,25.0,24.82,24.98,18127056.0,22.5521,22.7156,22.5521,22.6975,18127056.0
2016-03-01 12:00:00,24.98,25.08,24.93,24.98,17059316.0,22.6975,22.7883,22.652,22.6975,17059316.0
2016-03-01 12:30:00,24.98,25.07,24.94,25.07,11659068.0,22.6975,22.7792,22.6611,22.7792,11659068.0
2016-03-01 13:00:00,25.07,25.14,24.98,25.14,13704400.0,22.7792,22.8428,22.6975,22.8428,13704400.0
2016-03-01 13:30:00,25.14,25.17,25.02,25.07,11840224.0,22.8428,22.8701,22.7338,22.7792,11840224.0
2016-03-01 14:00:00,25.07,25.16,25.06,25.12,9862672.0,22.7792,22.861,22.7701,22.8247,9862672.0
2016-03-01 14:30:00,25.12,25.18,25.08,25.17,8216604.0,22.8247,22.8792,22.7883,22.8701,8216604.0
2016-03-01 15:00:00,25.17,25.19,25.11,25.11,9871544.0,22.8701,22.8883,22.8156,22.8156,9871544.0
2016-03-01 15:30:00,25.11,25.14,25.06,25.13,19539300.0,22.8156,22.8428,22.7701,22.8337,19539300.0
2016-03-02 09:30:00,25.13,25.22,25.02,25.05,18729000.0,22.8337,22.9155,22.7338,22.7611,18729000.0
2016-03-02 10:00:00,25.05,25.08,24.92,24.99,14175296.0,22.7611,22.7883,22.6429,22.7065,14175296.0
2016-03-02 10:30:00,24.99,25.09,24.93,25.08,12148612.0,22.7065,22.7974,22.652,22.7883,12148612.0
2016-03-02 11:00:00,25.08,25.09,24.99,25.01,7398328.0,22.7883,22.7974,22.7065,22.7247,7398328.0
2016-03-02 11:30:00,25.01,25.03,24.96,24.99,7539248.0,22.7247,22.7429,22.6793,22.7065,7539248.0
2016-03-02 12:00:00,24.98,25.0,24.91,24.97,6701832.0,22.6975,22.7156,22.6338,22.6884,6701832.0
2016-03-02 12:30:00,24.97,25.06,24.97,25.02,5521180.0,22.6884,22.7701,22.6884,22.7338,5521180.0
2016-03-02 13:00:00,25.03,25.04,24.99,25.02,3835036.0,22.7429,22.752,22.7065,22.7338,3835036.0
2016-03-02 13:30:00,25.02,25.03,24.97,24.98,3915756.0,22.7338,22.7429,22.6884,22.6975,3915756.0
2016-03-02 14:00:00,24.98,25.03,24.91,25.0,8525956.0,22.6975,22.7429,22.6338,22.7156,8525956.0
2016-03-02 14:30:00,25.01,25.11,25.0,25.09,5572148.0,22.7247,22.8156,22.7156,22.7974,5572148.0
2016-03-02 15:00:00,25.09,25.13,25.02,25.11,6353092.0,22.7974,22.8337,22.7338,22.8156,6353092.0
2016-03-02 15:30:00,25.11,25.21,25.06,25.18,13343424.0,22.8156,22.9064,22.7701,22.8792,13343424.0
2016-03-03 09:30:00,25.14,25.38,25.11,25.32,16800096.0,22.8428,23.0609,22.8156,23.0064,16800096.0
2016-03-03 10:00:00,25.32,25.43,25.27,25.37,15580444.0,23.0064,23.1063,22.961,23.0518,15580444.0
2016-03-03 10:30:00,25.37,25.42,25.3,25.31,11915168.0,23.0518,23.0972,22.9882,22.9973,11915168.0
2016-03-03 11:00:00,25.32,25.34,25.2,25.22,9937160.0,23.0064,23.0246,22.8973,22.9155,9937160.0
2016-03-03 11:30:00,25.22,25.24,25.16,25.21,10943848.0,22.9155,22.9337,22.861,22.9064,10943848.0
2016-03-03 12:00:00,25.21,25.24,25.16,25.19,7150972.0,22.9064,22.9337,22.861,22.8883,7150972.0
2016-03-03 12:30:00,25.19,25.25,25.18,25.23,5194136.0,22.8883,22.9428,22.8792,22.9246,5194136.0
2016-03-03 13:00:00,25.22,25.25,25.21,25.23,4600104.0,22.9155,22.9428,22.9064,22.9246,4600104.0
2016-03-03 13:30:00,25.23,25.33,25.23,25.33,7235976.0,22.9246,23.0155,22.9246,23.0155,7235976.0
2016-03-03 14:00:00,25.32,25.35,25.27,25.32,5764656.0,23.0064,23.0336,22.961,23.0064,5764656.0
2016-03-03 14:30:00,25.32,25.36,25.27,25.36,5091996.0,23.0064,23.0427,22.961,23.0427,5091996.0
2016-03-03 15:00:00,25.36,25.38,25.32,25.37,7117544.0,23.0427,23.0609,23.0064,23.0518,7117544.0
2016-03-03 15:30:00,25.37,25.42,25.32,25.38,14967756.0,23.0518,23.0972,23.0064,23.0609,14967756.0
2016-03-04 09:30:00,25.59,25.6,25.34,25.45,22411716.0,23.2517,23.2608,23.0246,23.1245,22411716.0
2016-03-04 10:00:00,25.45,25.52,25.35,25.49,10260444.0,23.1245,23.1881,23.0336,23.1609,10260444.0
2016-03-04 10:30:00,25.49,25.67,25.46,25.65,14017788.0,23.1609,23.3244,23.1336,23.3062,14017788.0
2016-03-04 11:00:00,25.65,25.77,25.64,25.73,15596560.0,23.3062,23.4153,23.2971,23.3789,15596560.0
2016-03-04 11:30:00,25.73,25.75,25.63,25.74,10858948.0,23.3789,23.3971,23.2881,23.388,10858948.0
2016-03-04 12:00:00,25.74,25.76,25.68,25.72,6546972.0,23.388,23.4062,23.3335,23.3698,6546972.0
2016-03-04 12:30:00,25.72,25.86,25.71,25.85,12554856.0,23.3698,23.497,23.3607,23.488,12554856.0
2016-03-04 13:00:00,25.85,25.85,25.78,25.84,9153792.0,23.488,23.488,23.4244,23.4789,9153792.0
2016-03-04 13:30:00,25.85,25.94,25.82,25.88,9065144.0,23.488,23.5697,23.4607,23.5152,9065144.0
2016-03-04 14:00:00,25.88,25.9,25.71,25.75,9643624.0,23.5152,23.5334,23.3607,23.3971,9643624.0
2016-03-04 14:30:00,25.75,25.78,25.62,25.68,12742368.0,23.3971,23.4244,23.279,23.3335,12742368.0
2016-03-04 15:00:00,25.68,25.8,25.65,25.73,11779428.0,23.3335,23.4425,23.3062,23.3789,11779428.0
2016-03-04 15:30:00,25.73,25.77,25.72,25.75,16482392.0,23.3789,23.4153,23.3698,23.3971,16482392.0
2016-03-07 09:30:00,25.6,25.71,25.5,25.51,21712320.0,23.2608,23.3607,23.1699,23.179,21712320.0
2016-03-07 10:00:00,25.51,25.55,25.43,25.44,14537644.0,23.179,23.2154,23.1063,23.1154,14537644.0
2016-03-07 10:30:00,25.44,25.59,25.44,25.53,9222776.0,23.1154,23.2517,23.1154,23.1972,9222776.0
2016-03-07 11:00:00,25.53,25.54,25.47,25.49,8462608.0,23.1972,23.2063,23.1427,23.1609,8462608.0
2016-03-07 11:30:00,25.49,25.59,25.48,25.52,9352856.0,23.1609,23.2517,23.1518,23.1881,9352856.0
2016-03-07 12:00:00,25.53,25.54,25.49,25.5,4171892.0,23.1972,23.2063,23.1609,23.1699,4171892.0
2016-03-07 12:30:00,25.5,25.52,25.49,25.5,3104984.0,23.1699,23.1881,23.1609,23.1699,3104984.0
2016-03-07 13:00:00,25.5,25.53,25.41,25.44,6496460.0,23.1699,23.1972,23.0882,23.1154,6496460.0
2016-03-07 13:30:00,25.44,25.44,25.35,25.42,7394040.0,23.1154,23.1154,23.0336,23.0972,7394040.0
2016-03-07 14:00:00,25.42,25.45,25.34,25.34,6951856.0,23.0972,23.1245,23.0246,23.0246,6951856.0
2016-03-07 14:30:00,25.34,25.39,25.32,25.33,8162000.0,23.0246,23.07,23.0064,23.0155,8162000.0
2016-03-07 15:00:00,25.33,25.42,25.24,25.39,9530608.0,23.0155,23.0972,22.9337,23.07,9530608.0
2016-03-07 15:30:00,25.39,25.48,25.36,25.47,14369456.0,23.07,23.1518,23.0427,23.1427,14369456.0
2016-03-08 09:30:00,25.2,25.28,25.1,25.23,16360640.0,22.8973,22.97,22.8065,22.9246,16360640.0
2016-03-08 10:00:00,25.22,25.3,25.19,25.24,9129168.0,22.9155,22.9882,22.8883,22.9337,9129168.0
2016-03-08 10:30:00,25.24,25.27,25.17,25.21,8295748.0,22.9337,22.961,22.8701,22.9064,8295748.0
2016-03-08 11:00:00,25.22,25.37,25.2,25.34,10020004.0,22.9155,23.0518,22.8973,23.0246,10020004.0
2016-03-08 11:30:00,25.34,25.38,25.29,25.36,7030432.0,23.0246,23.0609,22.9791,23.0427,7030432.0
2016-03-08 12:00:00,25.36,25.44,25.3,25.4,5738064.0,23.0427,23.1154,22.9882,23.0791,5738064.0
2016-03-08 12:30:00,25.4,25.43,25.33,25.36,4975168.0,23.0791,23.1063,23.0155,23.0427,4975168.0
2016-03-08 13:00:00,25.36,25.39,25.28,25.36,5078940.0,23.0427,23.07,22.97,23.0427,5078940.0
2016-03-08 13:30:00,25.36,25.42,25.34,25.38,3988580.0,23.0427,23.0972,23.0246,23.0609,3988580.0
2016-03-08 14:00:00,25.38,25.39,25.28,25.29,5465636.0,23.0609,23.07,22.97,22.9791,5465636.0
2016-03-08 14:30:00,25.29,25.36,25.24,25.3,7436652.0,22.9791,23.0427,22.9337,22.9882,7436652.0
2016-03-08 15:00:00,25.3,25.35,25.27,25.31,7371696.0,22.9882,23.0336,22.961,22.9973,7371696.0
2016-03-08 15:30:00,25.31,25.38,25.21,25.26,16137616.0,22.9973,23.0609,22.9064,22.9519,16137616.0
2016-03-09 09:30:00,25.34,25.4,25.07,25.16,18171636.0,23.0246,23.0791,22.7792,22.861,18171636.0
2016-03-09 10:00:00,25.16,25.27,25.16,25.23,9327336.0,22.861,22.961,22.861,22.9246,9327336.0
2016-03-09 10:30:00,25.23,25.34,25.16,25.2,8200036.0,22.9246,23.0246,22.861,22.8973,8200036.0
2016-03-09 11:00:00,25.21,25.31,25.2,25.31,6789136.0,22.9064,22.9973,22.8973,22.9973,6789136.0
2016-03-09 11:30:00,25.31,25.36,25.26,25.32,5928604.0,22.9973,23.0427,22.9519,23.0064,5928604.0
2016-03-09 12:00:00,25.32,25.33,25.26,25.3,3803260.0,23.0064,23.0155,22.9519,22.9882,3803260.0
2016-03-09 12:30:00,25.31,25.31,25.22,25.28,5067704.0,22.9973,22.9973,22.9155,22.97,5067704.0
2016-03-09 13:00:00,25.28,25.28,25.2,25.23,3426268.0,22.97,22.97,22.8973,22.9246,3426268.0
2016-03-09 13:30:00,25.23,25.33,25.22,25.31,4414028.0,22.9246,23.0155,22.9155,22.9973,4414028.0
2016-03-09 14:00:00,25.31,25.33,25.25,25.3,4725972.0,22.9973,23.0155,22.9428,22.9882,4725972.0
2016-03-09 14:30:00,25.3,25.3,25.21,25.25,4524236.0,22.9882,22.9882,22.9064,22.9428,4524236.0
2016-03-09 15:00:00,25.25,25.27,25.2,25.26,5825596.0,22.9428,22.961,22.8973,22.9519,5825596.0
2016-03-09 15:30:00,25.25,25.29,25.22,25.28,10321824.0,22.9428,22.9791,22.9155,22.97,10321824.0
2016-03-10 09:30:00,25.35,25.56,25.31,25.55,17168404.0,23.0336,23.2245,22.9973,23.2154,17168404.0
2016-03-10 10:00:00,25.55,25.56,25.35,25.37,10326100.0,23.2154,23.2245,23.0336,23.0518,10326100.0
2016-03-10 10:30:00,25.37,25.38,25.19,25.21,10523456.0,23.0518,23.0609,22.8883,22.9064,10523456.0
2016-03-10 11:00:00,25.21,25.25,25.11,25.18,8703332.0,22.9064,22.9428,22.8156,22.8792,8703332.0
2016-03-10 11:30:00,25.17,25.28,25.12,25.25,7305116.0,22.8701,22.97,22.8247,22.9428,7305116.0
2016-03-10 12:00:00,25.25,25.38,25.24,25.28,9939644.0,22.9428,23.0609,22.9337,22.97,9939644.0
2016-03-10 12:30:00,25.28,25.28,25.08,25.11,8118576.0,22.97,22.97,22.7883,22.8156,8118576.0
2016-03-10 13:00:00,25.11,25.18,25.04,25.15,7631080.0,22.8156,22.8792,22.752,22.8519,7631080.0
2016-03-10 13:30:00,25.15,25.19,25.08,25.09,5865532.0,22.8519,22.8883,22.7883,22.7974,5865532.0
2016-03-10 14:00:00,25.1,25.16,25.07,25.16,5666120.0,22.8065,22.861,22.7792,22.861,5666120.0
2016-03-10 14:30:00,25.16,25.28,25.12,25.24,5813956.0,22.861,22.97,22.8247,22.9337,5813956.0
2016-03-10 15:00:00,25.24,25.38,25.21,25.35,7831524.0,22.9337,23.0609,22.9064,23.0336,7831524.0
2016-03-10 15:30:00,25.35,25.36,25.21,25.29,10395200.0,23.0336,23.0427,22.9064,22.9791,10395200.0
2016-03-11 09:30:00,25.56,25.56,25.39,25.47,13856332.0,23.2245,23.2245,23.07,23.1427,13856332.0
2016-03-11 10:00:00,25.47,25.5,25.38,25.5,7687404.0,23.1427,23.1699,23.0609,23.1699,7687404.0
2016-03-11 10:30:00,25.5,25.55,25.46,25.49,7842584.0,23.1699,23.2154,23.1336,23.1609,7842584.0
2016-03-11 11:00:00,25.49,25.51,25.43,25.44,5401192.0,23.1609,23.179,23.1063,23.1154,5401192.0
2016-03-11 11:30:00,25.44,25.49,25.4,25.45,4961872.0,23.1154,23.1609,23.0791,23.1245,4961872.0
2016-03-11 12:00:00,25.45,25.47,25.41,25.45,5253108.0,23.1245,23.1427,23.0882,23.1245,5253108.0
2016-03-11 12:30:00,25.45,25.49,25.44,25.46,3689596.0,23.1245,23.1609,23.1154,23.1336,3689596.0
2016-03-11 13:00:00,25.46,25.47,25.41,25.45,4492044.0,23.1336,23.1427,23.0882,23.1245,4492044.0
2016-03-11 13:30:00,25.45,25.49,25.42,25.47,3307400.0,23.1245,23.1609,23.0972,23.1427,3307400.0
2016-03-11 14:00:00,25.47,25.52,25.45,25.49,4220352.0,23.1427,23.1881,23.1245,23.1609,4220352.0
2016-03-11 14:30:00,25.49,25.5,25.47,25.49,3723352.0,23.1609,23.1699,23.1427,23.1609,3723352.0
2016-03-11 15:00:00,25.5,25.56,25.48,25.54,7548964.0,23.1699,23.2245,23.1518,23.2063,7548964.0
2016-03-11 15:30:00,25.53,25.57,25.5,25.56,17033832.0,23.1972,23.2335,23.1699,23.2245,17033832.0
2016-03-14 09:30:00,25.48,25.66,25.45,25.56,12886732.0,23.1518,23.3153,23.1245,23.2245,12886732.0
2016-03-14 10:00:00,25.56,25.65,25.53,25.64,7499324.0,23.2245,23.3062,23.1972,23.2971,7499324.0
2016-03-14 10:30:00,25.64,25.73,25.63,25.66,10027020.0,23.2971,23.3789,23.2881,23.3153,10027020.0
2016-03-14 11:00:00,25.66,25.69,25.59,25.6,6322440.0,23.3153,23.3426,23.2517,23.2608,6322440.0
2016-03-14 11:30:00,25.6,25.64,25.53,25.55,6044448.0,23.2608,23.2971,23.1972,23.2154,6044448.0
2016-03-14 12:00:00,25.54,25.63,25.54,25.6,4314128.0,23.2063,23.2881,23.2063,23.2608,4314128.0
2016-03-14 12:30:00,25.6,25.67,25.6,25.67,3919204.0,23.2608,23.3244,23.2608,23.3244,3919204.0
2016-03-14 13:00:00,25.67,25.68,25.62,25.66,3645364.0,23.3244,23.3335,23.279,23.3153,3645364.0
2016-03-14 13:30:00,25.66,25.67,25.61,25.61,3255412.0,23.3153,23.3244,23.2699,23.2699,3255412.0
2016-03-14 14:00:00,25.61,25.61,25.55,25.57,4935024.0,23.2699,23.2699,23.2154,23.2335,4935024.0
2016-03-14 14:30:00,25.57,25.61,25.56,25.57,4037564.0,23.2335,23.2699,23.2245,23.2335,4037564.0
2016-03-14 15:00:00,25.57,25.65,25.56,25.63,4861484.0,23.2335,23.3062,23.2245,23.2881,4861484.0
2016-03-14 15:30:00,25.63,25.68,25.6,25.63,10013428.0,23.2881,23.3335,23.2608,23.2881,10013428.0
2016-03-15 09:30:00,25.99,26.2,25.96,26.12,30464124.0,23.6152,23.806,23.5879,23.7333,30464124.0
2016-03-15 10:00:00,26.12,26.18,26.02,26.18,14380356.0,23.7333,23.7878,23.6424,23.7878,14380356.0
2016-03-15 10:30:00,26.18,26.25,26.16,26.23,13855864.0,23.7878,23.8514,23.7696,23.8332,13855864.0
2016-03-15 11:00:00,26.23,26.23,26.18,26.22,7446448.0,23.8332,23.8332,23.7878,23.8241,7446448.0
2016-03-15 11:30:00,26.22,26.3,26.2,26.25,10835896.0,23.8241,23.8968,23.806,23.8514,10835896.0
2016-03-15 12:00:00,26.25,26.27,26.18,26.21,7366756.0,23.8514,23.8696,23.7878,23.8151,7366756.0
2016-03-15 12:30:00,26.21,26.23,26.18,26.18,5167404.0,23.8151,23.8332,23.7878,23.7878,5167404.0
2016-03-15 13:00:00,26.19,26.2,26.09,26.13,7259604.0,23.7969,23.806,23.706,23.7424,7259604.0
2016-03-15 13:30:00,26.13,26.18,26.12,26.16,5108292.0,23.7424,23.7878,23.7333,23.7696,5108292.0
2016-03-15 14:00:00,26.16,26.18,26.12,26.17,4630280.0,23.7696,23.7878,23.7333,23.7787,4630280.0
2016-03-15 14:30:00,26.17,26.18,26.13,26.16,4885480.0,23.7787,23.7878,23.7424,23.7696,4885480.0
2016-03-15 15:00:00,26.16,26.24,26.16,26.22,7952568.0,23.7696,23.8423,23.7696,23.8241,7952568.0
2016-03-15 15:30:00,26.22,26.24,26.13,26.15,13970608.0,23.8241,23.8423,23.7424,23.7605,13970608.0
2016-03-16 09:30:00,26.12,26.31,26.12,26.3,16068524.0,23.7333,23.9059,23.7333,23.8968,16068524.0
2016-03-16 10:00:00,26.3,26.32,26.24,26.27,9986016.0,23.8968,23.915,23.8423,23.8696,9986016.0
2016-03-16 10:30:00,26.27,26.35,26.27,26.31,7826788.0,23.8696,23.9423,23.8696,23.9059,7826788.0
2016-03-16 11:00:00,26.32,26.35,26.3,26.35,6319388.0,23.915,23.9423,23.8968,23.9423,6319388.0
2016-03-16 11:30:00,26.35,26.36,26.32,26.35,7465596.0,23.9423,23.9514,23.915,23.9423,7465596.0
2016-03-16 12:00:00,26.35,26.36,26.32,26.34,4783148.0,23.9423,23.9514,23.915,23.9332,4783148.0
2016-03-16 12:30:00,26.34,26.45,26.33,26.37,11009388.0,23.9332,24.0331,23.9241,23.9604,11009388.0
2016-03-16 13:00:00,26.37,26.39,26.3,26.31,4922276.0,23.9604,23.9786,23.8968,23.9059,4922276.0
2016-03-16 13:30:00,26.31,26.34,26.25,26.33,6413204.0,23.9059,23.9332,23.8514,23.9241,6413204.0
2016-03-16 14:00:00,26.33,26.52,26.33,26.43,15079200.0,23.9241,24.0967,23.9241,24.015,15079200.0
2016-03-16 14:30:00,26.43,26.55,26.42,26.48,11788816.0,24.015,24.124,24.0059,24.0604,11788816.0
2016-03-16 15:00:00,26.48,26.56,26.48,26.51,10288536.0,24.0604,24.1331,24.0604,24.0876,10288536.0
2016-03-16 15:30:00,26.51,26.58,26.43,26.49,19267868.0,24.0876,24.1513,24.015,24.0695,19267868.0
2016-03-17 09:30:00,26.38,26.4,26.24,26.3,20390288.0,23.9695,23.9877,23.8423,23.8968,20390288.0
2016-03-17 10:00:00,26.3,26.43,26.25,26.41,10502000.0,23.8968,24.015,23.8514,23.9968,10502000.0
2016-03-17 10:30:00,26.41,26.53,26.38,26.5,11180812.0,23.9968,24.1058,23.9695,24.0786,11180812.0
2016-03-17 11:00:00,26.49,26.51,26.44,26.48,7080228.0,24.0695,24.0876,24.024,24.0604,7080228.0
2016-03-17 11:30:00,26.48,26.56,26.48,26.54,5582336.0,24.0604,24.1331,24.0604,24.1149,5582336.0
2016-03-17 12:00:00,26.54,26.59,26.49,26.59,11039052.0,24.1149,24.1603,24.0695,24.1603,11039052.0
2016-03-17 12:30:00,26.59,26.62,26.54,26.54,5784476.0,24.1603,24.1876,24.1149,24.1149,5784476.0
2016-03-17 13:00:00,26.54,26.58,26.49,26.5,5698020.0,24.1149,24.1513,24.0695,24.0786,5698020.0
2016-03-17 13:30:00,26.5,26.56,26.45,26.51,4679480.0,24.0786,24.1331,24.0331,24.0876,4679480.0
2016-03-17 14:00:00,26.5,26.55,26.48,26.49,5059580.0,24.0786,24.124,24.0604,24.0695,5059580.0
2016-03-17 14:30:00,26.49,26.5,26.4,26.4,7208652.0,24.0695,24.0786,23.9877,23.9877,7208652.0
2016-03-17 15:00:00,26.4,26.5,26.39,26.49,6288496.0,23.9877,24.0786,23.9786,24.0695,6288496.0
2016-03-17 15:30:00,26.49,26.51,26.44,26.45,10804392.0,24.0695,24.0876,24.024,24.0331,10804392.0
2016-03-18 09:30:00,26.59,26.63,26.35,26.38,49300216.0,24.1603,24.1967,23.9423,23.9695,49300216.0
2016-03-18 10:00:00,26.38,26.47,26.37,26.43,8576264.0,23.9695,24.0513,23.9604,24.015,8576264.0
2016-03-18 10:30:00,26.43,26.5,26.4,26.47,7008240.0,24.015,24.0786,23.9877,24.0513,7008240.0
2016-03-18 11:00:00,26.47,26.54,26.47,26.48,7012852.0,24.0513,24.1149,24.0513,24.0604,7012852.0
2016-03-18 11:30:00,26.49,26.5,26.43,26.44,5622948.0,24.0695,24.0786,24.015,24.024,5622948.0
2016-03-18 12:00:00,26.45,26.47,26.42,26.47,5407720.0,24.0331,24.0513,24.0059,24.0513,5407720.0
2016-03-18 12:30:00,26.47,26.48,26.43,26.47,4384208.0,24.0513,24.0604,24.015,24.0513,4384208.0
2016-03-18 13:00:00,26.47,26.47,26.43,26.43,6085788.0,24.0513,24.0513,24.015,24.015,6085788.0
2016-03-18 13:30:00,26.43,26.45,26.3,26.42,8243516.0,24.015,24.0331,23.8968,24.0059,8243516.0
2016-03-18 14:00:00,26.42,26.47,26.4,26.45,5631432.0,24.0059,24.0513,23.9877,24.0331,5631432.0
2016-03-18 14:30:00,26.45,26.47,26.42,26.43,4030224.0,24.0331,24.0513,24.0059,24.015,4030224.0
2016-03-18 15:00:00,26.43,26.5,26.43,26.46,6413420.0,24.015,24.0786,24.015,24.0422,6413420.0
2016-03-18 15:30:00,26.47,26.5,26.43,26.48,16343668.0,24.0513,24.0786,24.015,24.0604,16343668.0
2016-03-21 09:30:00,26.48,26.73,26.47,26.7,15417388.0,24.0604,24.2875,24.0513,24.2603,15417388.0
2016-03-21 10:00:00,26.7,26.91,26.63,26.68,11006760.0,24.2603,24.4511,24.1967,24.2421,11006760.0
2016-03-21 10:30:00,26.68,26.71,26.61,26.66,7596732.0,24.2421,24.2694,24.1785,24.2239,7596732.0
2016-03-21 11:00:00,26.66,26.73,26.63,26.67,6027684.0,24.2239,24.2875,24.1967,24.233,6027684.0
2016-03-21 11:30:00,26.67,26.71,26.66,26.69,5210140.0,24.233,24.2694,24.2239,24.2512,5210140.0
2016-03-21 12:00:00,26.68,26.7,26.65,26.67,5462828.0,24.2421,24.2603,24.2149,24.233,5462828.0
2016-03-21 12:30:00,26.67,26.7,26.59,26.61,5520544.0,24.233,24.2603,24.1603,24.1785,5520544.0
2016-03-21 13:00:00,26.61,26.71,26.53,26.65,8525348.0,24.1785,24.2694,24.1058,24.2149,8525348.0
2016-03-21 13:30:00,26.65,26.67,26.29,26.4,21461528.0,24.2149,24.233,23.8878,23.9877,21461528.0
2016-03-21 14:00:00,26.4,26.54,26.34,26.43,12669564.0,23.9877,24.1149,23.9332,24.015,12669564.0
2016-03-21 14:30:00,26.43,26.49,26.41,26.44,7397040.0,24.015,24.0695,23.9968,24.024,7397040.0
2016-03-21 15:00:00,26.44,26.46,26.39,26.43,6504372.0,24.024,24.0422,23.9786,24.015,6504372.0
2016-03-21 15:30:00,26.44,26.48,26.39,26.48,10011428.0,24.024,24.0604,23.9786,24.0604,10011428.0
2016-03-22 09:30:00,26.31,26.71,26.3,26.66,20204528.0,23.9059,24.2694,23.8968,24.2239,20204528.0
2016-03-22 10:00:00,26.66,26.81,26.66,26.78,14559644.0,24.2239,24.3602,24.2239,24.333,14559644.0
2016-03-22 10:30:00,26.78,26.82,26.75,26.78,8601832.0,24.333,24.3693,24.3057,24.333,8601832.0
2016-03-22 11:00:00,26.77,26.79,26.72,26.75,7744964.0,24.3239,24.3421,24.2785,24.3057,7744964.0
2016-03-22 11:30:00,26.75,26.77,26.68,26.75,9662768.0,24.3057,24.3239,24.2421,24.3057,9662768.0
2016-03-22 12:00:00,26.74,26.75,26.68,26.74,4218848.0,24.2966,24.3057,24.2421,24.2966,4218848.0
2016-03-22 12:30:00,26.74,26.74,26.69,26.71,3781292.0,24.2966,24.2966,24.2512,24.2694,3781292.0
2016-03-22 13:00:00,26.71,26.71,26.65,26.67,4237824.0,24.2694,24.2694,24.2149,24.233,4237824.0
2016-03-22 13:30:00,26.67,26.71,26.67,26.7,4692152.0,24.233,24.2694,24.233,24.2603,4692152.0
2016-03-22 14:00:00,26.7,26.76,26.7,26.74,6058356.0,24.2603,24.3148,24.2603,24.2966,6058356.0
2016-03-22 14:30:00,26.74,26.79,26.71,26.71,5579468.0,24.2966,24.3421,24.2694,24.2694,5579468.0
2016-03-22 15:00:00,26.71,26.74,26.68,26.72,5321864.0,24.2694,24.2966,24.2421,24.2785,5321864.0
2016-03-22 15:30:00,26.72,26.74,26.67,26.68,11664188.0,24.2785,24.2966,24.233,24.2421,11664188.0
2016-03-23 09:30:00,26.62,26.7,26.56,26.57,13449228.0,24.1876,24.2603,24.1331,24.1422,13449228.0
2016-03-23 10:00:00,26.57,26.64,26.54,26.61,8365692.0,24.1422,24.2058,24.1149,24.1785,8365692.0
2016-03-23 10:30:00,26.61,26.64,26.57,26.61,7440268.0,24.1785,24.2058,24.1422,24.1785,7440268.0
2016-03-23 11:00:00,26.61,26.7,26.58,26.69,8044844.0,24.1785,24.2603,24.1513,24.2512,8044844.0
2016-03-23 11:30:00,26.69,26.73,26.66,26.7,6776176.0,24.2512,24.2875,24.2239,24.2603,6776176.0
2016-03-23 12:00:00,26.7,26.75,26.68,26.75,5354800.0,24.2603,24.3057,24.2421,24.3057,5354800.0
2016-03-23 12:30:00,26.75,26.77,26.68,26.7,4172560.0,24.3057,24.3239,24.2421,24.2603,4172560.0
2016-03-23 13:00:00,26.7,26.74,26.68,26.74,3252168.0,24.2603,24.2966,24.2421,24.2966,3252168.0
2016-03-23 13:30:00,26.74,26.75,26.7,26.72,3886436.0,24.2966,24.3057,24.2603,24.2785,3886436.0
2016-03-23 14:00:00,26.72,26.73,26.59,26.6,5637376.0,24.2785,24.2875,24.1603,24.1694,5637376.0
2016-03-23 14:30:00,26.6,26.65,26.53,26.56,6544188.0,24.1694,24.2149,24.1058,24.1331,6544188.0
2016-03-23 15:00:00,26.56,26.58,26.48,26.53,6494088.0,24.1331,24.1513,24.0604,24.1058,6494088.0
2016-03-23 15:30:00,26.53,26.56,26.49,26.54,8952756.0,24.1058,24.1331,24.0695,24.1149,8952756.0
2016-03-24 09:30:00,26.37,26.56,26.35,26.41,13676716.0,23.9604,24.1331,23.9423,23.9968,13676716.0
2016-03-24 10:00:00,26.41,26.43,26.26,26.26,10324156.0,23.9968,24.015,23.8605,23.8605,10324156.0
2016-03-24 10:30:00,26.26,26.3,26.22,26.29,11875572.0,23.8605,23.8968,23.8241,23.8878,11875572.0
2016-03-24 11:00:00,26.29,26.38,26.29,26.31,6661216.0,23.8878,23.9695,23.8878,23.9059,6661216.0
2016-03-24 11:30:00,26.32,26.4,26.31,26.4,4856864.0,23.915,23.9877,23.9059,23.9877,4856864.0
2016-03-24 12:00:00,26.4,26.43,26.33,26.36,4942636.0,23.9877,24.015,23.9241,23.9514,4942636.0
2016-03-24 12:30:00,26.36,26.36,26.3,26.36,4066380.0,23.9514,23.9514,23.8968,23.9514,4066380.0
2016-03-24 13:00:00,26.36,26.4,26.35,26.36,3574600.0,23.9514,23.9877,23.9423,23.9514,3574600.0
2016-03-24 13:30:00,26.36,26.4,26.33,26.37,3184616.0,23.9514,23.9877,23.9241,23.9604,3184616.0
2016-03-24 14:00:00,26.37,26.4,26.33,26.38,4074768.0,23.9604,23.9877,23.9241,23.9695,4074768.0
2016-03-24 14:30:00,26.39,26.45,26.37,26.42,4671428.0,23.9786,24.0331,23.9604,24.0059,4671428.0
2016-03-24 15:00:00,26.43,26.46,26.4,26.46,4801752.0,24.015,24.0422,23.9877,24.0422,4801752.0
2016-03-24 15:30:00,26.46,26.46,26.39,26.42,9181680.0,24.0422,24.0422,23.9786,24.0059,9181680.0
2016-03-28 09:30:00,26.5,26.55,26.31,26.39,12049180.0,24.0786,24.124,23.9059,23.9786,12049180.0
2016-03-28 10:00:00,26.39,26.48,26.34,26.42,6577464.0,23.9786,24.0604,23.9332,24.0059,6577464.0
2016-03-28 10:30:00,26.42,26.47,26.36,26.39,4223332.0,24.0059,24.0513,23.9514,23.9786,4223332.0
2016-03-28 11:00:00,26.39,26.41,26.35,26.38,3632408.0,23.9786,23.9968,23.9423,23.9695,3632408.0
2016-03-28 11:30:00,26.38,26.44,26.36,26.44,3420676.0,23.9695,24.024,23.9514,24.024,3420676.0
2016-03-28 12:00:00,26.44,26.45,26.35,26.36,3257416.0,24.024,24.0331,23.9423,23.9514,3257416.0
2016-03-28 12:30:00,26.36,26.39,26.35,26.38,3491692.0,23.9514,23.9786,23.9423,23.9695,3491692.0
2016-03-28 13:00:00,26.38,26.39,26.32,26.33,3194152.0,23.9695,23.9786,23.915,23.9241,3194152.0
2016-03-28 13:30:00,26.33,26.37,26.31,26.35,3464504.0,23.9241,23.9604,23.9059,23.9423,3464504.0
2016-03-28 14:00:00,26.35,26.38,26.33,26.36,3408224.0,23.9423,23.9695,23.9241,23.9514,3408224.0
2016-03-28 14:30:00,26.36,26.36,26.29,26.33,3366308.0,23.9514,23.9514,23.8878,23.9241,3366308.0
2016-03-28 15:00:00,26.33,26.37,26.32,26.33,3800820.0,23.9241,23.9604,23.915,23.9241,3800820.0
2016-03-28 15:30:00,26.33,26.35,26.27,26.3,9283896.0,23.9241,23.9423,23.8696,23.8968,9283896.0
2016-03-29 09:30:00,26.22,26.5,26.22,26.49,13030948.0,23.8241,24.0786,23.8241,24.0695,13030948.0
2016-03-29 10:00:00,26.49,26.56,26.45,26.53,9704488.0,24.0695,24.1331,24.0331,24.1058,9704488.0
2016-03-29 10:30:00,26.52,26.71,26.52,26.69,11723136.0,24.0967,24.2694,24.0967,24.2512,11723136.0
2016-03-29 11:00:00,26.69,26.74,26.63,26.65,7019512.0,24.2512,24.2966,24.1967,24.2149,7019512.0
2016-03-29 11:30:00,26.65,26.71,26.59,26.68,6203208.0,24.2149,24.2694,24.1603,24.2421,6203208.0
2016-03-29 12:00:00,26.68,26.81,26.67,26.8,7736232.0,24.2421,24.3602,24.233,24.3511,7736232.0
2016-03-29 12:30:00,26.8,26.84,26.78,26.81,7720060.0,24.3511,24.3875,24.333,24.3602,7720060.0
2016-03-29 13:00:00,26.81,26.83,26.75,26.81,4509168.0,24.3602,24.3784,24.3057,24.3602,4509168.0
2016-03-29 13:30:00,26.81,26.88,26.79,26.86,5936752.0,24.3602,24.4238,24.3421,24.4057,5936752.0
2016-03-29 14:00:00,26.86,26.93,26.84,26.9,7602544.0,24.4057,24.4693,24.3875,24.442,7602544.0
2016-03-29 14:30:00,26.9,26.94,26.86,26.89,5520280.0,24.442,24.4784,24.4057,24.4329,5520280.0
2016-03-29 15:00:00,26.89,26.95,26.88,26.92,5319564.0,24.4329,24.4874,24.4238,24.4602,5319564.0
2016-03-29 15:30:00,26.92,26.94,26.88,26.92,12222824.0,24.4602,24.4784,24.4238,24.4602,12222824.0
2016-03-30 09:30:00,27.16,27.55,27.15,27.49,40189060.0,24.6783,25.0326,24.6692,24.9781,40189060.0
2016-03-30 10:00:00,27.5,27.61,27.42,27.43,19965000.0,24.9872,25.0871,24.9145,24.9236,19965000.0
2016-03-30 10:30:00,27.43,27.53,27.43,27.45,10492408.0,24.9236,25.0144,24.9236,24.9418,10492408.0
2016-03-30 11:00:00,27.45,27.52,27.31,27.36,12161516.0,24.9418,25.0054,24.8145,24.86,12161516.0
2016-03-30 11:30:00,27.36,27.36,27.2,27.3,12314224.0,24.86,24.86,24.7146,24.8055,12314224.0
2016-03-30 12:00:00,27.3,27.36,27.27,27.3,6289080.0,24.8055,24.86,24.7782,24.8055,6289080.0
2016-03-30 12:30:00,27.3,27.32,27.22,27.25,5854516.0,24.8055,24.8236,24.7328,24.76,5854516.0
2016-03-30 13:00:00,27.25,27.3,27.21,27.22,4966360.0,24.76,24.8055,24.7237,24.7328,4966360.0
2016-03-30 13:30:00,27.22,27.38,27.19,27.35,8227692.0,24.7328,24.8782,24.7055,24.8509,8227692.0
2016-03-30 14:00:00,27.35,27.38,27.28,27.35,5824392.0,24.8509,24.8782,24.7873,24.8509,5824392.0
2016-03-30 14:30:00,27.35,27.43,27.32,27.43,6976992.0,24.8509,24.9236,24.8236,24.9236,6976992.0
2016-03-30 15:00:00,27.43,27.48,27.39,27.44,9552872.0,24.9236,24.969,24.8872,24.9327,9552872.0
2016-03-30 15:30:00,27.44,27.46,27.39,27.4,12256280.0,24.9327,24.9508,24.8872,24.8963,12256280.0
2016-03-31 09:30:00,27.43,27.48,27.27,27.29,13781312.0,24.9236,24.969,24.7782,24.7964,13781312.0
2016-03-31 10:00:00,27.29,27.42,27.24,27.39,10358492.0,24.7964,24.9145,24.7509,24.8872,10358492.0
2016-03-31 10:30:00,27.39,27.46,27.37,27.43,4811708.0,24.8872,24.9508,24.8691,24.9236,4811708.0
2016-03-31 11:00:00,27.43,27.45,27.26,27.27,6501912.0,24.9236,24.9418,24.7691,24.7782,6501912.0
2016-03-31 11:30:00,27.27,27.41,27.27,27.38,6645800.0,24.7782,24.9054,24.7782,24.8782,6645800.0
2016-03-31 12:00:00,27.38,27.4,27.33,27.34,4058236.0,24.8782,24.8963,24.8327,24.8418,4058236.0
2016-03-31 12:30:00,27.34,27.35,27.31,27.31,2688052.0,24.8418,24.8509,24.8145,24.8145,2688052.0
2016-03-31 13:00:00,27.31,27.35,27.29,27.3,3730976.0,24.8145,24.8509,24.7964,24.8055,3730976.0
2016-03-31 13:30:00,27.3,27.33,27.26,27.29,4281156.0,24.8055,24.8327,24.7691,24.7964,4281156.0
2016-03-31 14:00:00,27.29,27.32,27.27,27.3,3516228.0,24.7964,24.8236,24.7782,24.8055,3516228.0
2016-03-31 14:30:00,27.3,27.32,27.28,27.31,3587496.0,24.8055,24.8236,24.7873,24.8145,3587496.0
2016-03-31 15:00:00,27.31,27.35,27.29,27.32,3874380.0,24.8145,24.8509,24.7964,24.8236,3874380.0
2016-03-31 15:30:00,27.32,27.35,27.22,27.24,11603368.0,24.8236,24.8509,24.7328,24.7509,11603368.0
2016-04-01 09:30:00,27.2,27.27,27.05,27.17,14846256.0,24.7146,24.7782,24.5783,24.6873,14846256.0
2016-04-01 10:00:00,27.17,27.32,27.12,27.21,9341096.0,24.6873,24.8236,24.6419,24.7237,9341096.0
2016-04-01 10:30:00,27.21,27.4,27.21,27.4,7626336.0,24.7237,24.8963,24.7237,24.8963,7626336.0
2016-04-01 11:00:00,27.4,27.43,27.35,27.4,6512416.0,24.8963,24.9236,24.8509,24.8963,6512416.0
2016-04-01 11:30:00,27.4,27.5,27.38,27.39,8338368.0,24.8963,24.9872,24.8782,24.8872,8338368.0
2016-04-01 12:00:00,27.38,27.44,27.37,27.4,3237692.0,24.8782,24.9327,24.8691,24.8963,3237692.0
2016-04-01 12:30:00,27.4,27.43,27.37,27.4,2656564.0,24.8963,24.9236,24.8691,24.8963,2656564.0
2016-04-01 13:00:00,27.4,27.47,27.39,27.44,2530712.0,24.8963,24.9599,24.8872,24.9327,2530712.0
2016-04-01 13:30:00,27.44,27.45,27.38,27.42,3528540.0,24.9327,24.9418,24.8782,24.9145,3528540.0
2016-04-01 14:00:00,27.42,27.46,27.38,27.4,3662668.0,24.9145,24.9508,24.8782,24.8963,3662668.0
2016-04-01 14:30:00,27.4,27.45,27.39,27.42,3377196.0,24.8963,24.9418,24.8872,24.9145,3377196.0
2016-04-01 15:00:00,27.42,27.44,27.38,27.43,4281500.0,24.9145,24.9327,24.8782,24.9236,4281500.0
2016-04-01 15:30:00,27.43,27.5,27.42,27.49,12468972.0,24.9236,24.9872,24.9145,24.9781,12468972.0
2016-04-04 09:30:00,27.61,27.93,27.57,27.93,24063604.0,25.0871,25.3779,25.0508,25.3779,24063604.0
2016-04-04 10:00:00,27.93,28.04,27.86,28.01,19165812.0,25.3779,25.4778,25.3143,25.4506,19165812.0
2016-04-04 10:30:00,28.01,28.05,27.85,27.87,11490108.0,25.4506,25.4869,25.3052,25.3234,11490108.0
2016-04-04 11:00:00,27.87,27.89,27.78,27.79,9895564.0,25.3234,25.3416,25.2416,25.2507,9895564.0
2016-04-04 11:30:00,27.79,27.91,27.79,27.9,6338752.0,25.2507,25.3597,25.2507,25.3506,6338752.0
2016-04-04 12:00:00,27.9,27.96,27.88,27.9,6222640.0,25.3506,25.4052,25.3325,25.3506,6222640.0
2016-04-04 12:30:00,27.9,27.99,27.9,27.99,5497200.0,25.3506,25.4324,25.3506,25.4324,5497200.0
2016-04-04 13:00:00,27.99,28.0,27.92,27.93,5754532.0,25.4324,25.4415,25.3688,25.3779,5754532.0
2016-04-04 13:30:00,27.93,27.94,27.83,27.86,6998236.0,25.3779,25.387,25.287,25.3143,6998236.0
2016-04-04 14:00:00,27.86,27.86,27.78,27.84,6114008.0,25.3143,25.3143,25.2416,25.2961,6114008.0
2016-04-04 14:30:00,27.84,27.88,27.81,27.82,6424384.0,25.2961,25.3325,25.2689,25.2779,6424384.0
2016-04-04 15:00:00,27.82,27.85,27.74,27.76,7401988.0,25.2779,25.3052,25.2053,25.2234,7401988.0
2016-04-04 15:30:00,27.77,27.83,27.75,27.78,12146780.0,25.2325,25.287,25.2143,25.2416,12146780.0
2016-04-05 09:30:00,27.38,27.61,27.36,27.44,16639964.0,24.8782,25.0871,24.86,24.9327,16639964.0
2016-04-05 10:00:00,27.45,27.65,27.44,27.64,10064700.0,24.9418,25.1235,24.9327,25.1144,10064700.0
2016-04-05 10:30:00,27.64,27.68,27.56,27.58,8261116.0,25.1144,25.1507,25.0417,25.0599,8261116.0
2016-04-05 11:00:00,27.58,27.61,27.53,27.54,6589908.0,25.0599,25.0871,25.0144,25.0235,6589908.0
2016-04-05 11:30:00,27.54,27.57,27.46,27.5,6143928.0,25.0235,25.0508,24.9508,24.9872,6143928.0
2016-04-05 12:00:00,27.49,27.55,27.43,27.43,4563176.0,24.9781,25.0326,24.9236,24.9236,4563176.0
2016-04-05 12:30:00,27.43,27.5,27.42,27.49,4558872.0,24.9236,24.9872,24.9145,24.9781,4558872.0
2016-04-05 13:00:00,27.49,27.49,27.43,27.48,4728548.0,24.9781,24.9781,24.9236,24.969,4728548.0
2016-04-05 13:30:00,27.48,27.56,27.46,27.54,5513348.0,24.969,25.0417,24.9508,25.0235,5513348.0
2016-04-05 14:00:00,27.54,27.55,27.48,27.54,4711288.0,25.0235,25.0326,24.969,25.0235,4711288.0
2016-04-05 14:30:00,27.54,27.58,27.52,27.56,4191576.0,25.0235,25.0599,25.0054,25.0417,4191576.0
2016-04-05 15:00:00,27.56,27.57,27.46,27.49,4872200.0,25.0417,25.0508,24.9508,24.9781,4872200.0
2016-04-05 15:30:00,27.49,27.52,27.4,27.45,9387920.0,24.9781,25.0054,24.8963,24.9418,9387920.0
2016-04-06 09:30:00,27.56,27.63,27.42,27.47,15100204.0,25.0417,25.1053,24.9145,24.9599,15100204.0
2016-04-06 10:00:00,27.47,27.51,27.3,27.32,11476540.0,24.9599,24.9963,24.8055,24.8236,11476540.0
2016-04-06 10:30:00,27.32,27.48,27.3,27.48,8458912.0,24.8236,24.969,24.8055,24.969,8458912.0
2016-04-06 11:00:00,27.48,27.55,27.45,27.53,6926416.0,24.969,25.0326,24.9418,25.0144,6926416.0
2016-04-06 11:30:00,27.53,27.56,27.48,27.55,5932872.0,25.0144,25.0417,24.969,25.0326,5932872.0
2016-04-06 12:00:00,27.55,27.61,27.54,27.59,4121356.0,25.0326,25.0871,25.0235,25.069,4121356.0
2016-04-06 12:30:00,27.59,27.6,27.54,27.54,3378200.0,25.069,25.078,25.0235,25.0235,3378200.0
2016-04-06 13:00:00,27.54,27.61,27.51,27.54,3981044.0,25.0235,25.0871,24.9963,25.0235,3981044.0
2016-04-06 13:30:00,27.54,27.56,27.5,27.52,2854164.0,25.0235,25.0417,24.9872,25.0054,2854164.0
2016-04-06 14:00:00,27.52,27.56,27.46,27.49,5328648.0,25.0054,25.0417,24.9508,24.9781,5328648.0
2016-04-06 14:30:00,27.49,27.53,27.45,27.52,3628052.0,24.9781,25.0144,24.9418,25.0054,3628052.0
2016-04-06 15:00:00,27.52,27.61,27.5,27.6,5660960.0,25.0054,25.0871,24.9872,25.078,5660960.0
2016-04-06 15:30:00,27.6,27.75,27.59,27.74,12420556.0,25.078,25.2143,25.069,25.2053,12420556.0
2016-04-07 09:30:00,27.49,27.57,27.39,27.48,17859380.0,24.9781,25.0508,24.8872,24.969,17859380.0
2016-04-07 10:00:00,27.48,27.61,27.38,27.39,8255692.0,24.969,25.0871,24.8782,24.8872,8255692.0
2016-04-07 10:30:00,27.39,27.44,27.34,27.34,7406176.0,24.8872,24.9327,24.8418,24.8418,7406176.0
2016-04-07 11:00:00,27.34,27.34,27.25,27.33,8086032.0,24.8418,24.8418,24.76,24.8327,8086032.0
2016-04-07 11:30:00,27.33,27.38,27.32,27.34,4274096.0,24.8327,24.8782,24.8236,24.8418,4274096.0
2016-04-07 12:00:00,27.34,27.44,27.32,27.4,6640424.0,24.8418,24.9327,24.8236,24.8963,6640424.0
2016-04-07 12:30:00,27.4,27.42,27.35,27.37,2761676.0,24.8963,24.9145,24.8509,24.8691,2761676.0
2016-04-07 13:00:00,27.37,27.39,27.35,27.36,2917476.0,24.8691,24.8872,24.8509,24.86,2917476.0
2016-04-07 13:30:00,27.36,27.38,27.23,27.25,6997064.0,24.86,24.8782,24.7419,24.76,6997064.0
2016-04-07 14:00:00,27.25,27.25,27.16,27.18,6987360.0,24.76,24.76,24.6783,24.6964,6987360.0
2016-04-07 14:30:00,27.18,27.21,27.1,27.1,8501848.0,24.6964,24.7237,24.6237,24.6237,8501848.0
2016-04-07 15:00:00,27.1,27.17,27.03,27.12,9113624.0,24.6237,24.6873,24.5601,24.6419,9113624.0
2016-04-07 15:30:00,27.12,27.2,27.09,27.14,12862908.0,24.6419,24.7146,24.6147,24.6601,12862908.0
2016-04-08 09:30:00,27.24,27.39,27.17,27.36,14285404.0,24.7509,24.8872,24.6873,24.86,14285404.0
2016-04-08 10:00:00,27.36,27.43,27.34,27.39,9055176.0,24.86,24.9236,24.8418,24.8872,9055176.0
2016-04-08 10:30:00,27.39,27.44,27.34,27.35,5853864.0,24.8872,24.9327,24.8418,24.8509,5853864.0
2016-04-08 11:00:00,27.35,27.38,27.3,27.31,5272296.0,24.8509,24.8782,24.8055,24.8145,5272296.0
2016-04-08 11:30:00,27.31,27.33,27.18,27.25,6987424.0,24.8145,24.8327,24.6964,24.76,6987424.0
2016-04-08 12:00:00,27.25,27.25,27.08,27.09,5759844.0,24.76,24.76,24.6056,24.6147,5759844.0
2016-04-08 12:30:00,27.08,27.22,27.06,27.2,4119764.0,24.6056,24.7328,24.5874,24.7146,4119764.0
2016-04-08 13:00:00,27.2,27.21,27.05,27.09,4117264.0,24.7146,24.7237,24.5783,24.6147,4117264.0
2016-04-08 13:30:00,27.08,27.21,27.07,27.21,3639188.0,24.6056,24.7237,24.5965,24.7237,3639188.0
2016-04-08 14:00:00,27.21,27.25,27.16,27.23,3693400.0,24.7237,24.76,24.6783,24.7419,3693400.0
2016-04-08 14:30:00,27.24,27.24,27.15,27.18,2822908.0,24.7509,24.7509,24.6692,24.6964,2822908.0
2016-04-08 15:00:00,27.18,27.18,27.08,27.08,4639196.0,24.6964,24.6964,24.6056,24.6056,4639196.0
2016-04-08 15:30:00,27.08,27.17,27.04,27.17,9234536.0,24.6056,24.6873,24.5692,24.6873,9234536.0
2016-04-11 09:30:00,27.24,27.61,27.21,27.59,19817064.0,24.7509,25.0871,24.7237,25.069,19817064.0
2016-04-11 10:00:00,27.59,27.64,27.56,27.59,11314556.0,25.069,25.1144,25.0417,25.069,11314556.0
2016-04-11 10:30:00,27.59,27.65,27.5,27.51,9176240.0,25.069,25.1235,24.9872,24.9963,9176240.0
2016-04-11 11:00:00,27.51,27.58,27.47,27.55,6660192.0,24.9963,25.0599,24.9599,25.0326,6660192.0
2016-04-11 11:30:00,27.55,27.56,27.4,27.49,7053200.0,25.0326,25.0417,24.8963,24.9781,7053200.0
2016-04-11 12:00:00,27.49,27.51,27.44,27.49,3843716.0,24.9781,24.9963,24.9327,24.9781,3843716.0
2016-04-11 12:30:00,27.49,27.55,27.42,27.53,3400916.0,24.9781,25.0326,24.9145,25.0144,3400916.0
2016-04-11 13:00:00,27.53,27.56,27.49,27.5,4213700.0,25.0144,25.0417,24.9781,24.9872,4213700.0
2016-04-11 13:30:00,27.5,27.54,27.43,27.45,3202784.0,24.9872,25.0235,24.9236,24.9418,3202784.0
2016-04-11 14:00:00,27.45,27.48,27.4,27.43,3831736.0,24.9418,24.969,24.8963,24.9236,3831736.0
2016-04-11 14:30:00,27.43,27.53,27.42,27.52,4446148.0,24.9236,25.0144,24.9145,25.0054,4446148.0
2016-04-11 15:00:00,27.52,27.52,27.34,27.34,6128136.0,25.0054,25.0054,24.8418,24.8418,6128136.0
2016-04-11 15:30:00,27.34,27.36,27.25,27.26,11711372.0,24.8418,24.86,24.76,24.7691,11711372.0
2016-04-12 09:30:00,27.34,27.5,27.28,27.28,16945796.0,24.8418,24.9872,24.7873,24.7873,16945796.0
2016-04-12 10:00:00,27.29,27.35,27.17,27.22,9995556.0,24.7964,24.8509,24.6873,24.7328,9995556.0
2016-04-12 10:30:00,27.21,27.43,27.21,27.4,12078352.0,24.7237,24.9236,24.7237,24.8963,12078352.0
2016-04-12 11:00:00,27.4,27.54,27.36,27.47,7573520.0,24.8963,25.0235,24.86,24.9599,7573520.0
2016-04-12 11:30:00,27.47,27.49,27.41,27.42,4759028.0,24.9599,24.9781,24.9054,24.9145,4759028.0
2016-04-12 12:00:00,27.43,27.47,27.4,27.46,3577820.0,24.9236,24.9599,24.8963,24.9508,3577820.0
2016-04-12 12:30:00,27.46,27.5,27.45,27.46,4049648.0,24.9508,24.9872,24.9418,24.9508,4049648.0
2016-04-12 13:00:00,27.47,27.48,27.41,27.44,3400780.0,24.9599,24.969,24.9054,24.9327,3400780.0
2016-04-12 13:30:00,27.44,27.5,27.39,27.5,4955768.0,24.9327,24.9872,24.8872,24.9872,4955768.0
2016-04-12 14:00:00,27.5,27.58,27.47,27.56,7065504.0,24.9872,25.0599,24.9599,25.0417,7065504.0
2016-04-12 14:30:00,27.56,27.57,27.53,27.57,4604984.0,25.0417,25.0508,25.0144,25.0508,4604984.0
2016-04-12 15:00:00,27.57,27.63,27.56,27.6,6351268.0,25.0508,25.1053,25.0417,25.078,6351268.0
2016-04-12 15:30:00,27.6,27.62,27.57,27.61,9630244.0,25.078,25.0962,25.0508,25.0871,9630244.0
2016-04-13 09:30:00,27.7,27.96,27.7,27.87,19263472.0,25.1689,25.4052,25.1689,25.3234,19263472.0
2016-04-13 10:00:00,27.88,27.99,27.86,27.99,9769944.0,25.3325,25.4324,25.3143,25.4324,9769944.0
2016-04-13 10:30:00,27.99,28.0,27.9,27.91,10998304.0,25.4324,25.4415,25.3506,25.3597,10998304.0
2016-04-13 11:00:00,27.9,27.99,27.86,27.99,9984808.0,25.3506,25.4324,25.3143,25.4324,9984808.0
2016-04-13 11:30:00,27.99,28.05,27.96,28.02,10782124.0,25.4324,25.4869,25.4052,25.4597,10782124.0
2016-04-13 12:00:00,28.02,28.02,27.93,27.98,4123164.0,25.4597,25.4597,25.3779,25.4233,4123164.0
2016-04-13 12:30:00,27.98,28.0,27.95,27.96,3083760.0,25.4233,25.4415,25.3961,25.4052,3083760.0
2016-04-13 13:00:00,27.96,27.99,27.9,27.96,4770156.0,25.4052,25.4324,25.3506,25.4052,4770156.0
2016-04-13 13:30:00,27.96,28.03,27.96,28.02,6132288.0,25.4052,25.4688,25.4052,25.4597,6132288.0
2016-04-13 14:00:00,28.02,28.05,27.99,28.02,6050864.0,25.4597,25.4869,25.4324,25.4597,6050864.0
2016-04-13 14:30:00,28.02,28.09,28.0,28.02,7957500.0,25.4597,25.5233,25.4415,25.4597,7957500.0
2016-04-13 15:00:00,28.02,28.08,28.01,28.06,6198536.0,25.4597,25.5142,25.4506,25.496,6198536.0
2016-04-13 15:30:00,28.06,28.08,27.98,28.01,14862408.0,25.496,25.5142,25.4233,25.4506,14862408.0
2016-04-14 09:30:00,27.91,28.04,27.84,27.89,16621708.0,25.3597,25.4778,25.2961,25.3416,16621708.0
2016-04-14 10:00:00,27.89,27.94,27.83,27.91,10380356.0,25.3416,25.387,25.287,25.3597,10380356.0
2016-04-14 10:30:00,27.91,27.93,27.84,27.93,6428648.0,25.3597,25.3779,25.2961,25.3779,6428648.0
2016-04-14 11:00:00,27.93,27.99,27.92,27.98,6033048.0,25.3779,25.4324,25.3688,25.4233,6033048.0
2016-04-14 11:30:00,27.98,28.05,27.98,28.05,6610464.0,25.4233,25.4869,25.4233,25.4869,6610464.0
2016-04-14 12:00:00,28.05,28.1,28.03,28.04,5152160.0,25.4869,25.5324,25.4688,25.4778,5152160.0
2016-04-14 12:30:00,28.04,28.06,28.0,28.04,3633888.0,25.4778,25.496,25.4415,25.4778,3633888.0
2016-04-14 13:00:00,28.04,28.07,27.98,28.01,4895452.0,25.4778,25.5051,25.4233,25.4506,4895452.0
2016-04-14 13:30:00,28.01,28.03,27.99,27.99,3378732.0,25.4506,25.4688,25.4324,25.4324,3378732.0
2016-04-14 14:00:00,27.99,28.05,27.98,28.03,5409772.0,25.4324,25.4869,25.4233,25.4688,5409772.0
2016-04-14 14:30:00,28.04,28.05,27.98,28.02,5566160.0,25.4778,25.4869,25.4233,25.4597,5566160.0
2016-04-14 15:00:00,28.03,28.05,28.0,28.02,2962040.0,25.4688,25.4869,25.4415,25.4597,2962040.0
2016-04-14 15:30:00,28.02,28.07,28.0,28.03,9323540.0,25.4597,25.5051,25.4415,25.4688,9323540.0
2016-04-15 09:30:00,28.03,28.08,27.91,27.95,18911544.0,25.4688,25.5142,25.3597,25.3961,18911544.0
2016-04-15 10:00:00,27.95,27.95,27.88,27.92,6742092.0,25.3961,25.3961,25.3325,25.3688,6742092.0
2016-04-15 10:30:00,27.92,27.99,27.91,27.98,5357020.0,25.3688,25.4324,25.3597,25.4233,5357020.0
2016-04-15 11:00:00,27.98,28.02,27.96,28.0,4522108.0,25.4233,25.4597,25.4052,25.4415,4522108.0
2016-04-15 11:30:00,28.01,28.01,27.98,28.0,2868380.0,25.4506,25.4506,25.4233,25.4415,2868380.0
2016-04-15 12:00:00,28.0,28.0,27.98,27.98,2272968.0,25.4415,25.4415,25.4233,25.4233,2272968.0
2016-04-15 12:30:00,27.98,27.99,27.94,27.94,3161284.0,25.4233,25.4324,25.387,25.387,3161284.0
2016-04-15 13:00:00,27.94,27.95,27.48,27.52,36524052.0,25.387,25.3961,24.969,25.0054,36524052.0
2016-04-15 13:30:00,27.52,27.63,27.45,27.59,18689224.0,25.0054,25.1053,24.9418,25.069,18689224.0
2016-04-15 14:00:00,27.59,27.61,27.45,27.53,12211992.0,25.069,25.0871,24.9418,25.0144,12211992.0
2016-04-15 14:30:00,27.53,27.57,27.47,27.57,7765660.0,25.0144,25.0508,24.9599,25.0508,7765660.0
2016-04-15 15:00:00,27.57,27.57,27.44,27.49,10908284.0,25.0508,25.0508,24.9327,24.9781,10908284.0
2016-04-15 15:30:00,27.49,27.51,27.43,27.45,22412764.0,24.9781,24.9963,24.9236,24.9418,22412764.0
2016-04-18 09:30:00,27.22,27.24,26.95,26.98,31268320.0,24.7328,24.7509,24.4874,24.5147,31268320.0
2016-04-18 10:00:00,26.98,27.16,26.98,27.05,18274916.0,24.5147,24.6783,24.5147,24.5783,18274916.0
2016-04-18 10:30:00,27.05,27.09,26.99,27.02,11180300.0,24.5783,24.6147,24.5238,24.551,11180300.0
2016-04-18 11:00:00,27.01,27.08,26.99,27.01,7926828.0,24.542,24.6056,24.5238,24.542,7926828.0
2016-04-18 11:30:00,27.01,27.05,26.99,27.02,7780688.0,24.542,24.5783,24.5238,24.551,7780688.0
2016-04-18 12:00:00,27.02,27.08,26.98,26.99,7487556.0,24.551,24.6056,24.5147,24.5238,7487556.0
2016-04-18 12:30:00,26.99,27.03,26.94,26.95,9274908.0,24.5238,24.5601,24.4784,24.4874,9274908.0
2016-04-18 13:00:00,26.95,26.96,26.87,26.89,10053256.0,24.4874,24.4965,24.4148,24.4329,10053256.0
2016-04-18 13:30:00,26.89,26.91,26.79,26.82,9814984.0,24.4329,24.4511,24.3421,24.3693,9814984.0
2016-04-18 14:00:00,26.82,26.85,26.74,26.77,11260140.0,24.3693,24.3966,24.2966,24.3239,11260140.0
2016-04-18 14:30:00,26.77,26.81,26.75,26.78,9194876.0,24.3239,24.3602,24.3057,24.333,9194876.0
2016-04-18 15:00:00,26.78,26.82,26.76,26.79,9761944.0,24.333,24.3693,24.3148,24.3421,9761944.0
2016-04-18 15:30:00,26.79,26.91,26.76,26.85,25637984.0,24.3421,24.4511,24.3148,24.3966,25637984.0
2016-04-19 09:30:00,26.97,26.99,26.64,26.8,21013768.0,24.5056,24.5238,24.2058,24.3511,21013768.0
2016-04-19 10:00:00,26.8,26.92,26.74,26.77,12520268.0,24.3511,24.4602,24.2966,24.3239,12520268.0
2016-04-19 10:30:00,26.77,26.86,26.75,26.78,7846864.0,24.3239,24.4057,24.3057,24.333,7846864.0
2016-04-19 11:00:00,26.78,26.8,26.73,26.75,6341000.0,24.333,24.3511,24.2875,24.3057,6341000.0
2016-04-19 11:30:00,26.75,26.77,26.68,26.68,6701300.0,24.3057,24.3239,24.2421,24.2421,6701300.0
2016-04-19 12:00:00,26.68,26.72,26.63,26.67,5839104.0,24.2421,24.2785,24.1967,24.233,5839104.0
2016-04-19 12:30:00,26.67,26.7,26.56,26.7,8426080.0,24.233,24.2603,24.1331,24.2603,8426080.0
2016-04-19 13:00:00,26.7,26.77,26.67,26.75,6190940.0,24.2603,24.3239,24.233,24.3057,6190940.0
2016-04-19 13:30:00,26.75,26.78,26.69,26.76,4710824.0,24.3057,24.333,24.2512,24.3148,4710824.0
2016-04-19 14:00:00,26.77,26.81,26.74,26.75,5437992.0,24.3239,24.3602,24.2966,24.3057,5437992.0
2016-04-19 14:30:00,26.75,26.77,26.72,26.75,4929516.0,24.3057,24.3239,24.2785,24.3057,4929516.0
2016-04-19 15:00:00,26.75,26.75,26.67,26.7,7024396.0,24.3057,24.3057,24.233,24.2603,7024396.0
2016-04-19 15:30:00,26.7,27.0,26.69,26.74,11734928.0,24.2603,24.5329,24.2512,24.2966,11734928.0
2016-04-20 09:30:00,26.66,26.81,26.52,26.8,19031940.0,24.2239,24.3602,24.0967,24.3511,19031940.0
2016-04-20 10:00:00,26.8,26.91,26.77,26.77,13730356.0,24.3511,24.4511,24.3239,24.3239,13730356.0
2016-04-20 10:30:00,26.77,26.89,26.77,26.87,6722532.0,24.3239,24.4329,24.3239,24.4148,6722532.0
2016-04-20 11:00:00,26.87,26.95,26.84,26.93,6957944.0,24.4148,24.4874,24.3875,24.4693,6957944.0
2016-04-20 11:30:00,26.93,26.99,26.92,26.92,6551576.0,24.4693,24.5238,24.4602,24.4602,6551576.0
2016-04-20 12:00:00,26.92,26.96,26.92,26.95,3794908.0,24.4602,24.4965,24.4602,24.4874,3794908.0
2016-04-20 12:30:00,26.95,27.02,26.93,26.94,6623992.0,24.4874,24.551,24.4693,24.4784,6623992.0
2016-04-20 13:00:00,26.94,26.95,26.89,26.93,4061828.0,24.4784,24.4874,24.4329,24.4693,4061828.0
2016-04-20 13:30:00,26.93,26.95,26.91,26.92,3385580.0,24.4693,24.4874,24.4511,24.4602,3385580.0
2016-04-20 14:00:00,26.93,26.94,26.9,26.91,4652176.0,24.4693,24.4784,24.442,24.4511,4652176.0
2016-04-20 14:30:00,26.91,26.94,26.9,26.91,3416372.0,24.4511,24.4784,24.442,24.4511,3416372.0
2016-04-20 15:00:00,26.91,26.93,26.89,26.9,6889968.0,24.4511,24.4693,24.4329,24.442,6889968.0
2016-04-20 15:30:00,26.9,26.9,26.78,26.78,11200888.0,24.442,24.442,24.333,24.333,11200888.0
2016-04-21 09:30:00,26.73,26.73,26.38,26.49,26279508.0,24.2875,24.2875,23.9695,24.0695,26279508.0
2016-04-21 10:00:00,26.49,26.63,26.45,26.61,11657864.0,24.0695,24.1967,24.0331,24.1785,11657864.0
2016-04-21 10:30:00,26.6,26.67,26.56,26.61,8143680.0,24.1694,24.233,24.1331,24.1785,8143680.0
2016-04-21 11:00:00,26.61,26.64,26.55,26.57,6226312.0,24.1785,24.2058,24.124,24.1422,6226312.0
2016-04-21 11:30:00,26.57,26.58,26.45,26.46,9088252.0,24.1422,24.1513,24.0331,24.0422,9088252.0
2016-04-21 12:00:00,26.46,26.5,26.43,26.47,5141468.0,24.0422,24.0786,24.015,24.0513,5141468.0
2016-04-21 12:30:00,26.47,26.5,26.42,26.43,4738616.0,24.0513,24.0786,24.0059,24.015,4738616.0
2016-04-21 13:00:00,26.43,26.45,26.38,26.43,5326752.0,24.015,24.0331,23.9695,24.015,5326752.0
2016-04-21 13:30:00,26.43,26.48,26.41,26.48,5215320.0,24.015,24.0604,23.9968,24.0604,5215320.0
2016-04-21 14:00:00,26.48,26.52,26.46,26.5,5519752.0,24.0604,24.0967,24.0422,24.0786,5519752.0
2016-04-21 14:30:00,26.5,26.5,26.43,26.49,5948208.0,24.0786,24.0786,24.015,24.0695,5948208.0
2016-04-21 15:00:00,26.49,26.53,26.48,26.49,5719820.0,24.0695,24.1058,24.0604,24.0695,5719820.0
2016-04-21 15:30:00,26.49,26.53,26.48,26.49,10578312.0,24.0695,24.1058,24.0604,24.0695,10578312.0
2016-04-22 09:30:00,26.25,26.6,26.25,26.6,18320476.0,23.8514,24.1694,23.8514,24.1694,18320476.0
2016-04-22 10:00:00,26.6,26.62,26.35,26.36,11344452.0,24.1694,24.1876,23.9423,23.9514,11344452.0
2016-04-22 10:30:00,26.36,26.39,26.25,26.28,11568168.0,23.9514,23.9786,23.8514,23.8787,11568168.0
2016-04-22 11:00:00,26.28,26.33,26.2,26.24,9674260.0,23.8787,23.9241,23.806,23.8423,9674260.0
2016-04-22 11:30:00,26.24,26.35,26.24,26.34,5413320.0,23.8423,23.9423,23.8423,23.9332,5413320.0
2016-04-22 12:00:00,26.34,26.35,26.25,26.25,4712508.0,23.9332,23.9423,23.8514,23.8514,4712508.0
2016-04-22 12:30:00,26.25,26.26,26.19,26.21,5126856.0,23.8514,23.8605,23.7969,23.8151,5126856.0
2016-04-22 13:00:00,26.21,26.22,26.16,26.18,7602324.0,23.8151,23.8241,23.7696,23.7878,7602324.0
2016-04-22 13:30:00,26.18,26.29,26.17,26.27,6596940.0,23.7878,23.8878,23.7787,23.8696,6596940.0
2016-04-22 14:00:00,26.27,26.38,26.25,26.36,7434240.0,23.8696,23.9695,23.8514,23.9514,7434240.0
2016-04-22 14:30:00,26.36,26.4,26.32,26.39,5385264.0,23.9514,23.9877,23.915,23.9786,5385264.0
2016-04-22 15:00:00,26.39,26.42,26.34,26.39,6420816.0,23.9786,24.0059,23.9332,23.9786,6420816.0
2016-04-22 15:30:00,26.39,26.43,26.37,26.42,10640044.0,23.9786,24.015,23.9604,24.0059,10640044.0
2016-04-25 09:30:00,26.23,26.41,26.2,26.26,14460564.0,23.8332,23.9968,23.806,23.8605,14460564.0
2016-04-25 10:00:00,26.26,26.29,26.2,26.24,7952008.0,23.8605,23.8878,23.806,23.8423,7952008.0
2016-04-25 10:30:00,26.24,26.25,26.15,26.16,8595576.0,23.8423,23.8514,23.7605,23.7696,8595576.0
2016-04-25 11:00:00,26.16,26.26,26.13,26.25,7328572.0,23.7696,23.8605,23.7424,23.8514,7328572.0
2016-04-25 11:30:00,26.25,26.25,26.19,26.22,5549240.0,23.8514,23.8514,23.7969,23.8241,5549240.0
2016-04-25 12:00:00,26.23,26.26,26.21,26.24,5095456.0,23.8332,23.8605,23.8151,23.8423,5095456.0
2016-04-25 12:30:00,26.24,26.28,26.2,26.27,5557556.0,23.8423,23.8787,23.806,23.8696,5557556.0
2016-04-25 13:00:00,26.28,26.33,26.24,26.3,5844996.0,23.8787,23.9241,23.8423,23.8968,5844996.0
2016-04-25 13:30:00,26.3,26.35,26.27,26.34,6180352.0,23.8968,23.9423,23.8696,23.9332,6180352.0
2016-04-25 14:00:00,26.34,26.35,26.27,26.32,4464972.0,23.9332,23.9423,23.8696,23.915,4464972.0
2016-04-25 14:30:00,26.32,26.35,26.28,26.29,5446276.0,23.915,23.9423,23.8787,23.8878,5446276.0
2016-04-25 15:00:00,26.3,26.31,26.23,26.24,6543724.0,23.8968,23.9059,23.8332,23.8423,6543724.0
2016-04-25 15:30:00,26.24,26.28,26.22,26.27,12645008.0,23.8423,23.8787,23.8241,23.8696,12645008.0
2016-04-26 09:30:00,25.98,26.33,25.98,26.25,23125628.0,23.6061,23.9241,23.6061,23.8514,23125628.0
2016-04-26 10:00:00,26.25,26.28,26.15,26.16,11190972.0,23.8514,23.8787,23.7605,23.7696,11190972.0
2016-04-26 10:30:00,26.15,26.22,26.07,26.11,10342536.0,23.7605,23.8241,23.6879,23.7242,10342536.0
2016-04-26 11:00:00,26.11,26.16,26.06,26.15,7674120.0,23.7242,23.7696,23.6788,23.7605,7674120.0
2016-04-26 11:30:00,26.16,26.18,26.11,26.16,6458788.0,23.7696,23.7878,23.7242,23.7696,6458788.0
2016-04-26 12:00:00,26.16,26.23,26.15,26.17,5934372.0,23.7696,23.8332,23.7605,23.7787,5934372.0
2016-04-26 12:30:00,26.17,26.19,26.08,26.08,5406560.0,23.7787,23.7969,23.6969,23.6969,5406560.0
2016-04-26 13:00:00,26.08,26.11,26.01,26.09,8200108.0,23.6969,23.7242,23.6333,23.706,8200108.0
2016-04-26 13:30:00,26.1,26.14,26.07,26.11,6539280.0,23.7151,23.7515,23.6879,23.7242,6539280.0
2016-04-26 14:00:00,26.11,26.13,26.04,26.08,8985888.0,23.7242,23.7424,23.6606,23.6969,8985888.0
2016-04-26 14:30:00,26.08,26.17,26.07,26.1,9152128.0,23.6969,23.7787,23.6879,23.7151,9152128.0
2016-04-26 15:00:00,26.1,26.14,26.04,26.06,11589932.0,23.7151,23.7515,23.6606,23.6788,11589932.0
2016-04-26 15:30:00,26.06,26.11,26.01,26.08,25013384.0,23.6788,23.7242,23.6333,23.6969,25013384.0
2016-04-27 09:30:00,24.0,24.68,23.92,24.16,111252836.0,21.807,22.4249,21.7343,21.9524,111252836.0
2016-04-27 10:00:00,24.16,24.3,24.14,24.22,41665420.0,21.9524,22.0796,21.9342,22.0069,41665420.0
2016-04-27 10:30:00,24.22,24.49,24.2,24.45,38953392.0,22.0069,22.2522,21.9887,22.2159,38953392.0
2016-04-27 11:00:00,24.45,24.63,24.41,24.63,31413784.0,22.2159,22.3794,22.1795,22.3794,31413784.0
2016-04-27 11:30:00,24.62,24.68,24.51,24.6,27263368.0,22.3703,22.4249,22.2704,22.3522,27263368.0
2016-04-27 12:00:00,24.6,24.61,24.43,24.53,20056388.0,22.3522,22.3613,22.1977,22.2886,20056388.0
2016-04-27 12:30:00,24.53,24.54,24.44,24.45,12311192.0,22.2886,22.2977,22.2068,22.2159,12311192.0
2016-04-27 13:00:00,24.45,24.45,24.36,24.43,15116332.0,22.2159,22.2159,22.1341,22.1977,15116332.0
2016-04-27 13:30:00,24.42,24.5,24.42,24.44,10107040.0,22.1886,22.2613,22.1886,22.2068,10107040.0
2016-04-27 14:00:00,24.44,24.55,24.38,24.46,18894200.0,22.2068,22.3067,22.1523,22.225,18894200.0
2016-04-27 14:30:00,24.47,24.47,24.36,24.39,14266896.0,22.2341,22.2341,22.1341,22.1614,14266896.0
2016-04-27 15:00:00,24.39,24.49,24.38,24.43,17416736.0,22.1614,22.2522,22.1523,22.1977,17416736.0
2016-04-27 15:30:00,24.43,24.46,24.36,24.45,25296488.0,22.1977,22.225,22.1341,22.2159,25296488.0
2016-04-28 09:30:00,24.4,24.45,24.15,24.31,34173396.0,22.1704,22.2159,21.9433,22.0887,34173396.0
2016-04-28 10:00:00,24.31,24.37,24.23,24.31,17207896.0,22.0887,22.1432,22.016,22.0887,17207896.0
2016-04-28 10:30:00,24.31,24.47,24.27,24.45,16210836.0,22.0887,22.2341,22.0523,22.2159,16210836.0
2016-04-28 11:00:00,24.45,24.46,24.31,24.37,11968020.0,22.2159,22.225,22.0887,22.1432,11968020.0
2016-04-28 11:30:00,24.36,24.4,24.31,24.31,7937200.0,22.1341,22.1704,22.0887,22.0887,7937200.0
2016-04-28 12:00:00,24.31,24.34,24.23,24.25,8676248.0,22.0887,22.1159,22.016,22.0342,8676248.0
2016-04-28 12:30:00,24.25,24.27,24.23,24.23,8270304.0,22.0342,22.0523,22.016,22.016,8270304.0
2016-04-28 13:00:00,24.23,24.31,24.19,24.29,12138860.0,22.016,22.0887,21.9796,22.0705,12138860.0
2016-04-28 13:30:00,24.29,24.31,24.21,24.21,7373096.0,22.0705,22.0887,21.9978,21.9978,7373096.0
2016-04-28 14:00:00,24.21,24.24,23.98,24.09,48396724.0,21.9978,22.0251,21.7888,21.8888,48396724.0
2016-04-28 14:30:00,24.09,24.1,23.86,23.89,31198988.0,21.8888,21.8979,21.6798,21.7071,31198988.0
2016-04-28 15:00:00,23.89,23.91,23.56,23.61,43871132.0,21.7071,21.7252,21.4072,21.4526,43871132.0
2016-04-28 15:30:00,23.61,23.78,23.61,23.71,43841876.0,21.4526,21.6071,21.4526,21.5435,43841876.0
2016-04-29 09:30:00,23.5,23.68,23.4,23.45,39641668.0,21.3527,21.5162,21.2618,21.3073,39641668.0
2016-04-29 10:00:00,23.45,23.46,23.29,23.34,26831612.0,21.3073,21.3163,21.1619,21.2073,26831612.0
2016-04-29 10:30:00,23.34,23.42,23.21,23.24,25088976.0,21.2073,21.28,21.0892,21.1164,25088976.0
2016-04-29 11:00:00,23.24,23.27,23.15,23.21,24509044.0,21.1164,21.1437,21.0347,21.0892,24509044.0
2016-04-29 11:30:00,23.21,23.37,23.13,23.34,21661452.0,21.0892,21.2346,21.0165,21.2073,21661452.0
2016-04-29 12:00:00,23.34,23.42,23.27,23.4,12798296.0,21.2073,21.28,21.1437,21.2618,12798296.0
2016-04-29 12:30:00,23.4,23.45,23.34,23.35,10131824.0,21.2618,21.3073,21.2073,21.2164,10131824.0
2016-04-29 13:00:00,23.36,23.52,23.34,23.45,12234424.0,21.2255,21.3709,21.2073,21.3073,12234424.0
2016-04-29 13:30:00,23.45,23.47,23.32,23.32,9283404.0,21.3073,21.3254,21.1891,21.1891,9283404.0
2016-04-29 14:00:00,23.32,23.36,23.24,23.3,11412912.0,21.1891,21.2255,21.1164,21.171,11412912.0
2016-04-29 14:30:00,23.3,23.34,23.25,23.31,9682480.0,21.171,21.2073,21.1255,21.18,9682480.0
2016-04-29 15:00:00,23.31,23.45,23.3,23.39,12871412.0,21.18,21.3073,21.171,21.2527,12871412.0
2016-04-29 15:30:00,23.38,23.47,23.38,23.43,19814124.0,21.2437,21.3254,21.2437,21.2891,19814124.0
2016-05-02 09:30:00,23.49,23.52,23.14,23.14,29096780.0,21.3436,21.3709,21.0256,21.0256,29096780.0
2016-05-02 10:00:00,23.15,23.37,23.1,23.27,23656180.0,21.0347,21.2346,20.9892,21.1437,23656180.0
2016-05-02 10:30:00,23.27,23.31,23.18,23.18,13126996.0,21.1437,21.18,21.0619,21.0619,13126996.0
2016-05-02 11:00:00,23.18,23.3,23.17,23.29,9440096.0,21.0619,21.171,21.0528,21.1619,9440096.0
2016-05-02 11:30:00,23.29,23.29,23.21,23.23,8307948.0,21.1619,21.1619,21.0892,21.1074,8307948.0
2016-05-02 12:00:00,23.23,23.23,23.16,23.17,7350688.0,21.1074,21.1074,21.0438,21.0528,7350688.0
2016-05-02 12:30:00,23.17,23.25,23.15,23.2,7758516.0,21.0528,21.1255,21.0347,21.0801,7758516.0
2016-05-02 13:00:00,23.19,23.27,23.17,23.23,8065080.0,21.071,21.1437,21.0528,21.1074,8065080.0
2016-05-02 13:30:00,23.23,23.24,23.17,23.19,7454084.0,21.1074,21.1164,21.0528,21.071,7454084.0
2016-05-02 14:00:00,23.19,23.26,23.17,23.25,7793580.0,21.071,21.1346,21.0528,21.1255,7793580.0
2016-05-02 14:30:00,23.25,23.41,23.25,23.41,13344544.0,21.1255,21.2709,21.1255,21.2709,13344544.0
2016-05-02 15:00:00,23.41,23.44,23.34,23.39,13401764.0,21.2709,21.2982,21.2073,21.2527,13401764.0
2016-05-02 15:30:00,23.39,23.49,23.34,23.41,22134960.0,21.2527,21.3436,21.2073,21.2709,22134960.0
2016-05-03 09:30:00,23.55,23.62,23.44,23.5,35091856.0,21.3981,21.4617,21.2982,21.3527,35091856.0
2016-05-03 10:00:00,23.5,23.57,23.42,23.52,21904720.0,21.3527,21.4163,21.28,21.3709,21904720.0
2016-05-03 10:30:00,23.52,23.53,23.43,23.5,11832872.0,21.3709,21.3799,21.2891,21.3527,11832872.0
2016-05-03 11:00:00,23.5,23.6,23.46,23.57,13051996.0,21.3527,21.4435,21.3163,21.4163,13051996.0
2016-05-03 11:30:00,23.57,23.72,23.53,23.66,16147992.0,21.4163,21.5526,21.3799,21.4981,16147992.0
2016-05-03 12:00:00,23.66,23.68,23.59,23.68,9751740.0,21.4981,21.5162,21.4345,21.5162,9751740.0
2016-05-03 12:30:00,23.68,23.77,23.66,23.77,13827232.0,21.5162,21.598,21.4981,21.598,13827232.0
2016-05-03 13:00:00,23.77,23.88,23.74,23.86,14671672.0,21.598,21.698,21.5708,21.6798,14671672.0
2016-05-03 13:30:00,23.86,23.93,23.8,23.84,13736536.0,21.6798,21.7434,21.6253,21.6616,13736536.0
2016-05-03 14:00:00,23.84,23.86,23.78,23.82,10141316.0,21.6616,21.6798,21.6071,21.6434,10141316.0
2016-05-03 14:30:00,23.83,23.86,23.77,23.82,8062756.0,21.6525,21.6798,21.598,21.6434,8062756.0
2016-05-03 15:00:00,23.82,23.89,23.8,23.85,11729964.0,21.6434,21.7071,21.6253,21.6707,11729964.0
2016-05-03 15:30:00,23.85,23.86,23.78,23.8,19699232.0,21.6707,21.6798,21.6071,21.6253,19699232.0
2016-05-04 09:30:00,23.8,23.98,23.75,23.79,26997696.0,21.6253,21.7888,21.5798,21.6162,26997696.0
2016-05-04 10:00:00,23.79,23.82,23.59,23.6,18975960.0,21.6162,21.6434,21.4345,21.4435,18975960.0
2016-05-04 10:30:00,23.6,23.62,23.53,23.58,14921216.0,21.4435,21.4617,21.3799,21.4254,14921216.0
2016-05-04 11:00:00,23.58,23.64,23.53,23.55,9006904.0,21.4254,21.4799,21.3799,21.3981,9006904.0
2016-05-04 11:30:00,23.56,23.59,23.53,23.56,7760992.0,21.4072,21.4345,21.3799,21.4072,7760992.0
2016-05-04 12:00:00,23.56,23.6,23.54,23.56,6100984.0,21.4072,21.4435,21.389,21.4072,6100984.0
2016-05-04 12:30:00,23.56,23.58,23.5,23.5,7364912.0,21.4072,21.4254,21.3527,21.3527,7364912.0
2016-05-04 13:00:00,23.5,23.52,23.46,23.52,7041748.0,21.3527,21.3709,21.3163,21.3709,7041748.0
2016-05-04 13:30:00,23.52,23.55,23.48,23.51,5922172.0,21.3709,21.3981,21.3345,21.3618,5922172.0
2016-05-04 14:00:00,23.51,23.57,23.48,23.56,6453192.0,21.3618,21.4163,21.3345,21.4072,6453192.0
2016-05-04 14:30:00,23.56,23.59,23.54,23.55,5258052.0,21.4072,21.4345,21.389,21.3981,5258052.0
2016-05-04 15:00:00,23.55,23.61,23.53,23.6,7176096.0,21.3981,21.4526,21.3799,21.4435,7176096.0
2016-05-04 15:30:00,23.6,23.61,23.54,23.55,11382032.0,21.4435,21.4526,21.389,21.3981,11382032.0
2016-05-05 09:30:00,23.5,23.52,23.25,23.28,20227448.0,21.4832,21.5015,21.2547,21.2821,20227448.0
2016-05-05 10:00:00,23.28,23.39,23.21,23.23,14261308.0,21.2821,21.3827,21.2181,21.2364,14261308.0
2016-05-05 10:30:00,23.22,23.3,23.21,23.3,9571488.0,21.2273,21.3004,21.2181,21.3004,9571488.0
2016-05-05 11:00:00,23.3,23.36,23.26,23.27,7837872.0,21.3004,21.3552,21.2638,21.273,7837872.0
2016-05-05 11:30:00,23.27,23.35,23.26,23.3,6050688.0,21.273,21.3461,21.2638,21.3004,6050688.0
2016-05-05 12:00:00,23.3,23.33,23.26,23.28,4910548.0,21.3004,21.3278,21.2638,21.2821,4910548.0
2016-05-05 12:30:00,23.28,23.28,23.23,23.24,6794432.0,21.2821,21.2821,21.2364,21.2455,6794432.0
2016-05-05 13:00:00,23.24,23.25,23.17,23.21,9388996.0,21.2455,21.2547,21.1815,21.2181,9388996.0
2016-05-05 13:30:00,23.21,23.23,23.17,23.22,6185796.0,21.2181,21.2364,21.1815,21.2273,6185796.0
2016-05-05 14:00:00,23.22,23.27,23.18,23.24,7633008.0,21.2273,21.273,21.1907,21.2455,7633008.0
2016-05-05 14:30:00,23.24,23.3,23.23,23.25,6344688.0,21.2455,21.3004,21.2364,21.2547,6344688.0
2016-05-05 15:00:00,23.25,23.27,23.22,23.26,7494504.0,21.2547,21.273,21.2273,21.2638,7494504.0
2016-05-05 15:30:00,23.26,23.31,23.25,23.31,14613744.0,21.2638,21.3095,21.2547,21.3095,14613744.0
2016-05-06 09:30:00,23.34,23.36,23.2,23.27,15607404.0,21.337,21.3552,21.209,21.273,15607404.0
2016-05-06 10:00:00,23.27,23.36,23.2,23.24,10626076.0,21.273,21.3552,21.209,21.2455,10626076.0
2016-05-06 10:30:00,23.24,23.26,23.13,23.16,11526236.0,21.2455,21.2638,21.145,21.1724,11526236.0
2016-05-06 11:00:00,23.16,23.25,23.16,23.19,7360320.0,21.1724,21.2547,21.1724,21.1998,7360320.0
2016-05-06 11:30:00,23.19,23.2,23.03,23.05,16370868.0,21.1998,21.209,21.0536,21.0718,16370868.0
2016-05-06 12:00:00,23.05,23.08,23.0,23.0,14403744.0,21.0718,21.0993,21.0261,21.0261,14403744.0
2016-05-06 12:30:00,23.0,23.08,23.0,23.05,8774692.0,21.0261,21.0993,21.0261,21.0718,8774692.0
2016-05-06 13:00:00,23.06,23.12,23.05,23.06,10477720.0,21.081,21.1358,21.0718,21.081,10477720.0
2016-05-06 13:30:00,23.06,23.07,22.96,23.05,12882636.0,21.081,21.0901,20.9896,21.0718,12882636.0
2016-05-06 14:00:00,23.05,23.16,23.05,23.08,12444252.0,21.0718,21.1724,21.0718,21.0993,12444252.0
2016-05-06 14:30:00,23.08,23.2,23.08,23.18,10642420.0,21.0993,21.209,21.0993,21.1907,10642420.0
2016-05-06 15:00:00,23.18,23.2,23.16,23.18,8327856.0,21.1907,21.209,21.1724,21.1907,8327856.0
2016-05-06 15:30:00,23.18,23.18,23.11,23.18,16415272.0,21.1907,21.1907,21.1267,21.1907,16415272.0
2016-05-09 09:30:00,23.25,23.37,23.15,23.32,20733112.0,21.2547,21.3644,21.1633,21.3187,20733112.0
2016-05-09 10:00:00,23.32,23.44,23.29,23.36,12367112.0,21.3187,21.4284,21.2912,21.3552,12367112.0
2016-05-09 10:30:00,23.36,23.43,23.33,23.38,7819680.0,21.3552,21.4192,21.3278,21.3735,7819680.0
2016-05-09 11:00:00,23.38,23.42,23.32,23.36,6987888.0,21.3735,21.4101,21.3187,21.3552,6987888.0
2016-05-09 11:30:00,23.36,23.4,23.34,23.35,4637084.0,21.3552,21.3918,21.337,21.3461,4637084.0
2016-05-09 12:00:00,23.35,23.36,23.29,23.32,4866972.0,21.3461,21.3552,21.2912,21.3187,4866972.0
2016-05-09 12:30:00,23.32,23.33,23.25,23.26,4372364.0,21.3187,21.3278,21.2547,21.2638,4372364.0
2016-05-09 13:00:00,23.26,23.28,23.22,23.23,5307784.0,21.2638,21.2821,21.2273,21.2364,5307784.0
2016-05-09 13:30:00,23.23,23.25,23.18,23.19,6430668.0,21.2364,21.2547,21.1907,21.1998,6430668.0
2016-05-09 14:00:00,23.18,23.22,23.16,23.21,7091564.0,21.1907,21.2273,21.1724,21.2181,7091564.0
2016-05-09 14:30:00,23.21,23.31,23.18,23.29,7912012.0,21.2181,21.3095,21.1907,21.2912,7912012.0
2016-05-09 15:00:00,23.29,23.32,23.26,23.27,7676060.0,21.2912,21.3187,21.2638,21.273,7676060.0
2016-05-09 15:30:00,23.27,23.28,23.18,23.2,12644928.0,21.273,21.2821,21.1907,21.209,12644928.0
2016-05-10 09:30:00,23.33,23.35,23.06,23.1,21678228.0,21.3278,21.3461,21.081,21.1175,21678228.0
2016-05-10 10:00:00,23.11,23.13,23.03,23.11,15509400.0,21.1267,21.145,21.0536,21.1267,15509400.0
2016-05-10 10:30:00,23.11,23.27,23.09,23.24,12788036.0,21.1267,21.273,21.1084,21.2455,12788036.0
2016-05-10 11:00:00,23.24,23.36,23.21,23.35,10230688.0,21.2455,21.3552,21.2181,21.3461,10230688.0
2016-05-10 11:30:00,23.35,23.37,23.3,23.36,8603216.0,21.3461,21.3644,21.3004,21.3552,8603216.0
2016-05-10 12:00:00,23.36,23.39,23.33,23.35,5969892.0,21.3552,21.3827,21.3278,21.3461,5969892.0
2016-05-10 12:30:00,23.35,23.36,23.33,23.33,4294380.0,21.3461,21.3552,21.3278,21.3278,4294380.0
2016-05-10 13:00:00,23.33,23.33,23.27,23.31,4397452.0,21.3278,21.3278,21.273,21.3095,4397452.0
2016-05-10 13:30:00,23.31,23.34,23.29,23.31,4422256.0,21.3095,21.337,21.2912,21.3095,4422256.0
2016-05-10 14:00:00,23.31,23.32,23.24,23.24,5547316.0,21.3095,21.3187,21.2455,21.2455,5547316.0
2016-05-10 14:30:00,23.25,23.31,23.22,23.29,8175812.0,21.2547,21.3095,21.2273,21.2912,8175812.0
2016-05-10 15:00:00,23.29,23.33,23.28,23.32,6445228.0,21.2912,21.3278,21.2821,21.3187,6445228.0
2016-05-10 15:30:00,23.32,23.37,23.3,23.35,11566088.0,21.3187,21.3644,21.3004,21.3461,11566088.0
2016-05-11 09:30:00,23.36,23.38,23.17,23.26,15806276.0,21.3552,21.3735,21.1815,21.2638,15806276.0
2016-05-11 10:00:00,23.26,23.32,23.2,23.3,8887728.0,21.2638,21.3187,21.209,21.3004,8887728.0
2016-05-11 10:30:00,23.3,23.39,23.28,23.31,9474388.0,21.3004,21.3827,21.2821,21.3095,9474388.0
2016-05-11 11:00:00,23.3,23.33,23.21,23.23,9092980.0,21.3004,21.3278,21.2181,21.2364,9092980.0
2016-05-11 11:30:00,23.24,23.29,23.2,23.27,7690652.0,21.2455,21.2912,21.209,21.273,7690652.0
2016-05-11 12:00:00,23.27,23.33,23.25,23.3,4135800.0,21.273,21.3278,21.2547,21.3004,4135800.0
2016-05-11 12:30:00,23.3,23.3,23.24,23.25,3468012.0,21.3004,21.3004,21.2455,21.2547,3468012.0
2016-05-11 13:00:00,23.25,23.25,23.21,23.22,4244988.0,21.2547,21.2547,21.2181,21.2273,4244988.0
2016-05-11 13:30:00,23.22,23.25,23.19,23.19,4086252.0,21.2273,21.2547,21.1998,21.1998,4086252.0
2016-05-11 14:00:00,23.19,23.23,23.18,23.2,4504384.0,21.1998,21.2364,21.1907,21.209,4504384.0
2016-05-11 14:30:00,23.2,23.21,23.15,23.16,5327752.0,21.209,21.2181,21.1633,21.1724,5327752.0
2016-05-11 15:00:00,23.16,23.2,23.16,23.18,6506440.0,21.1724,21.209,21.1724,21.1907,6506440.0
2016-05-11 15:30:00,23.18,23.2,23.11,23.13,13551660.0,21.1907,21.209,21.1267,21.145,13551660.0
2016-05-12 09:30:00,23.19,23.2,22.71,22.74,40403600.0,21.1998,21.209,20.761,20.7884,40403600.0
2016-05-12 10:00:00,22.74,22.8,22.64,22.72,35864520.0,20.7884,20.8433,20.697,20.7702,35864520.0
2016-05-12 10:30:00,22.72,22.72,22.53,22.54,27679240.0,20.7702,20.7702,20.5965,20.6056,27679240.0
2016-05-12 11:00:00,22.54,22.55,22.37,22.52,43698516.0,20.6056,20.6148,20.4502,20.5873,43698516.0
2016-05-12 11:30:00,22.52,22.58,22.47,22.48,18095980.0,20.5873,20.6422,20.5416,20.5508,18095980.0
2016-05-12 12:00:00,22.48,22.58,22.45,22.57,16073196.0,20.5508,20.6422,20.5233,20.633,16073196.0
2016-05-12 12:30:00,22.57,22.57,22.5,22.57,10637800.0,20.633,20.633,20.569,20.633,10637800.0
2016-05-12 13:00:00,22.57,22.58,22.49,22.54,11143360.0,20.633,20.6422,20.5599,20.6056,11143360.0
2016-05-12 13:30:00,22.54,22.57,22.47,22.56,10742108.0,20.6056,20.633,20.5416,20.6239,10742108.0
2016-05-12 14:00:00,22.56,22.63,22.52,22.61,14784668.0,20.6239,20.6879,20.5873,20.6696,14784668.0
2016-05-12 14:30:00,22.61,22.69,22.56,22.64,12131272.0,20.6696,20.7427,20.6239,20.697,12131272.0
2016-05-12 15:00:00,22.65,22.7,22.6,22.65,12939976.0,20.7062,20.7519,20.6605,20.7062,12939976.0
2016-05-12 15:30:00,22.65,22.65,22.53,22.59,20190564.0,20.7062,20.7062,20.5965,20.6513,20190564.0
2016-05-13 09:30:00,22.5,22.83,22.5,22.66,35171188.0,20.569,20.8707,20.569,20.7153,35171188.0
2016-05-13 10:00:00,22.66,22.83,22.65,22.75,16417668.0,20.7153,20.8707,20.7062,20.7976,16417668.0
2016-05-13 10:30:00,22.75,22.83,22.7,22.79,11041004.0,20.7976,20.8707,20.7519,20.8342,11041004.0
2016-05-13 11:00:00,22.79,22.92,22.78,22.9,14257004.0,20.8342,20.953,20.825,20.9347,14257004.0
2016-05-13 11:30:00,22.9,22.91,22.8,22.83,7800596.0,20.9347,20.9439,20.8433,20.8707,7800596.0
2016-05-13 12:00:00,22.83,22.85,22.8,22.82,5394860.0,20.8707,20.889,20.8433,20.8616,5394860.0
2016-05-13 12:30:00,22.82,22.82,22.69,22.71,8246172.0,20.8616,20.8616,20.7427,20.761,8246172.0
2016-05-13 13:00:00,22.71,22.74,22.63,22.64,6749840.0,20.761,20.7884,20.6879,20.697,6749840.0
2016-05-13 13:30:00,22.63,22.66,22.55,22.58,10119400.0,20.6879,20.7153,20.6148,20.6422,10119400.0
2016-05-13 14:00:00,22.58,22.64,22.54,22.59,7425980.0,20.6422,20.697,20.6056,20.6513,7425980.0
2016-05-13 14:30:00,22.59,22.6,22.54,22.57,7293108.0,20.6513,20.6605,20.6056,20.633,7293108.0
2016-05-13 15:00:00,22.57,22.64,22.54,22.61,8223992.0,20.633,20.697,20.6056,20.6696,8223992.0
2016-05-13 15:30:00,22.61,22.67,22.59,22.63,16947660.0,20.6696,20.7245,20.6513,20.6879,16947660.0
2016-05-16 09:30:00,23.11,23.24,22.91,23.18,41025816.0,21.1267,21.2455,20.9439,21.1907,41025816.0
2016-05-16 10:00:00,23.18,23.36,23.17,23.34,26374396.0,21.1907,21.3552,21.1815,21.337,26374396.0
2016-05-16 10:30:00,23.34,23.44,23.27,23.39,18254332.0,21.337,21.4284,21.273,21.3827,18254332.0
2016-05-16 11:00:00,23.4,23.42,23.29,23.34,15698948.0,21.3918,21.4101,21.2912,21.337,15698948.0
2016-05-16 11:30:00,23.34,23.47,23.34,23.44,11552932.0,21.337,21.4558,21.337,21.4284,11552932.0
2016-05-16 12:00:00,23.44,23.48,23.36,23.37,10714296.0,21.4284,21.4649,21.3552,21.3644,10714296.0
2016-05-16 12:30:00,23.37,23.44,23.37,23.41,6714520.0,21.3644,21.4284,21.3644,21.4009,6714520.0
2016-05-16 13:00:00,23.41,23.45,23.4,23.42,5836424.0,21.4009,21.4375,21.3918,21.4101,5836424.0
2016-05-16 13:30:00,23.43,23.5,23.39,23.49,11231912.0,21.4192,21.4832,21.3827,21.4741,11231912.0
2016-05-16 14:00:00,23.5,23.54,23.48,23.53,12282024.0,21.4832,21.5198,21.4649,21.5106,12282024.0
2016-05-16 14:30:00,23.53,23.58,23.52,23.52,12822580.0,21.5106,21.5564,21.5015,21.5015,12822580.0
2016-05-16 15:00:00,23.53,23.6,23.52,23.56,12263580.0,21.5106,21.5746,21.5015,21.5381,12263580.0
2016-05-16 15:30:00,23.56,23.56,23.46,23.47,19551300.0,21.5381,21.5381,21.4467,21.4558,19551300.0
2016-05-17 09:30:00,23.64,23.68,23.36,23.45,36362856.0,21.6112,21.6478,21.3552,21.4375,36362856.0
2016-05-17 10:00:00,23.46,23.5,23.34,23.35,14919272.0,21.4467,21.4832,21.337,21.3461,14919272.0
2016-05-17 10:30:00,23.35,23.46,23.34,23.45,12588052.0,21.3461,21.4467,21.337,21.4375,12588052.0
2016-05-17 11:00:00,23.45,23.53,23.41,23.46,10686340.0,21.4375,21.5106,21.4009,21.4467,10686340.0
2016-05-17 11:30:00,23.46,23.55,23.45,23.51,9246892.0,21.4467,21.5289,21.4375,21.4924,9246892.0
2016-05-17 12:00:00,23.51,23.56,23.45,23.5,8462760.0,21.4924,21.5381,21.4375,21.4832,8462760.0
2016-05-17 12:30:00,23.5,23.51,23.41,23.43,6657912.0,21.4832,21.4924,21.4009,21.4192,6657912.0
2016-05-17 13:00:00,23.44,23.5,23.43,23.46,5951896.0,21.4284,21.4832,21.4192,21.4467,5951896.0
2016-05-17 13:30:00,23.46,23.5,23.38,23.39,6602648.0,21.4467,21.4832,21.3735,21.3827,6602648.0
2016-05-17 14:00:00,23.39,23.42,23.32,23.38,11118580.0,21.3827,21.4101,21.3187,21.3735,11118580.0
2016-05-17 14:30:00,23.38,23.38,23.29,23.33,9325624.0,21.3735,21.3735,21.2912,21.3278,9325624.0
2016-05-17 15:00:00,23.33,23.38,23.25,23.3,9850288.0,21.3278,21.3735,21.2547,21.3004,9850288.0
2016-05-17 15:30:00,23.3,23.37,23.29,23.37,15466800.0,21.3004,21.3644,21.2912,21.3644,15466800.0
2016-05-18 09:30:00,23.54,23.67,23.47,23.59,25012636.0,21.5198,21.6386,21.4558,21.5655,25012636.0
2016-05-18 10:00:00,23.59,23.72,23.55,23.69,12401108.0,21.5655,21.6843,21.5289,21.6569,12401108.0
2016-05-18 10:30:00,23.69,23.75,23.64,23.66,12634724.0,21.6569,21.7118,21.6112,21.6295,12634724.0
2016-05-18 11:00:00,23.66,23.71,23.63,23.68,8821540.0,21.6295,21.6752,21.6021,21.6478,8821540.0
2016-05-18 11:30:00,23.68,23.73,23.66,23.68,7232256.0,21.6478,21.6935,21.6295,21.6478,7232256.0
2016-05-18 12:00:00,23.69,23.7,23.61,23.65,7476960.0,21.6569,21.6661,21.5838,21.6203,7476960.0
2016-05-18 12:30:00,23.65,23.72,23.64,23.72,6140044.0,21.6203,21.6843,21.6112,21.6843,6140044.0
2016-05-18 13:00:00,23.72,23.8,23.72,23.79,8853596.0,21.6843,21.7575,21.6843,21.7483,8853596.0
2016-05-18 13:30:00,23.79,23.8,23.74,23.75,5994332.0,21.7483,21.7575,21.7026,21.7118,5994332.0
2016-05-18 14:00:00,23.75,23.75,23.52,23.53,16931516.0,21.7118,21.7118,21.5015,21.5106,16931516.0
2016-05-18 14:30:00,23.53,23.67,23.51,23.62,10587320.0,21.5106,21.6386,21.4924,21.5929,10587320.0
2016-05-18 15:00:00,23.62,23.7,23.56,23.56,10071640.0,21.5929,21.6661,21.5381,21.5381,10071640.0
2016-05-18 15:30:00,23.56,23.65,23.55,23.64,13605668.0,21.5381,21.6203,21.5289,21.6112,13605668.0
2016-05-19 09:30:00,23.66,23.66,23.41,23.43,20480800.0,21.6295,21.6295,21.4009,21.4192,20480800.0
2016-05-19 10:00:00,23.43,23.54,23.41,23.5,10229524.0,21.4192,21.5198,21.4009,21.4832,10229524.0
2016-05-19 10:30:00,23.5,23.53,23.42,23.43,8674964.0,21.4832,21.5106,21.4101,21.4192,8674964.0
2016-05-19 11:00:00,23.43,23.49,23.4,23.43,8047304.0,21.4192,21.4741,21.3918,21.4192,8047304.0
2016-05-19 11:30:00,23.43,23.48,23.39,23.46,5226476.0,21.4192,21.4649,21.3827,21.4467,5226476.0
2016-05-19 12:00:00,23.46,23.53,23.43,23.43,5103644.0,21.4467,21.5106,21.4192,21.4192,5103644.0
2016-05-19 12:30:00,23.44,23.47,23.4,23.42,3807744.0,21.4284,21.4558,21.3918,21.4101,3807744.0
2016-05-19 13:00:00,23.42,23.52,23.41,23.5,4978636.0,21.4101,21.5015,21.4009,21.4832,4978636.0
2016-05-19 13:30:00,23.5,23.56,23.49,23.5,5665092.0,21.4832,21.5381,21.4741,21.4832,5665092.0
2016-05-19 14:00:00,23.5,23.54,23.48,23.51,4096356.0,21.4832,21.5198,21.4649,21.4924,4096356.0
2016-05-19 14:30:00,23.51,23.52,23.42,23.42,5854224.0,21.4924,21.5015,21.4101,21.4101,5854224.0
2016-05-19 15:00:00,23.43,23.58,23.42,23.56,6795080.0,21.4192,21.5564,21.4101,21.5381,6795080.0
2016-05-19 15:30:00,23.56,23.6,23.54,23.55,9662196.0,21.5381,21.5746,21.5198,21.5289,9662196.0
2016-05-20 09:30:00,23.68,23.78,23.63,23.75,22458816.0,21.6478,21.7392,21.6021,21.7118,22458816.0
2016-05-20 10:00:00,23.75,23.79,23.71,23.72,11029696.0,21.7118,21.7483,21.6752,21.6843,11029696.0
2016-05-20 10:30:00,23.72,23.78,23.68,23.72,9028832.0,21.6843,21.7392,21.6478,21.6843,9028832.0
2016-05-20 11:00:00,23.72,23.78,23.72,23.75,6334696.0,21.6843,21.7392,21.6843,21.7118,6334696.0
2016-05-20 11:30:00,23.75,23.8,23.75,23.79,6687724.0,21.7118,21.7575,21.7118,21.7483,6687724.0
2016-05-20 12:00:00,23.79,23.81,23.77,23.81,5121704.0,21.7483,21.7666,21.7301,21.7666,5121704.0
2016-05-20 12:30:00,23.81,23.85,23.79,23.84,5828008.0,21.7666,21.8032,21.7483,21.794,5828008.0
2016-05-20 13:00:00,23.84,23.86,23.81,23.83,5667036.0,21.794,21.8123,21.7666,21.7849,5667036.0
2016-05-20 13:30:00,23.83,23.83,23.74,23.77,7927848.0,21.7849,21.7849,21.7026,21.7301,7927848.0
2016-05-20 14:00:00,23.77,23.8,23.75,23.79,3752644.0,21.7301,21.7575,21.7118,21.7483,3752644.0
2016-05-20 14:30:00,23.79,23.8,23.76,23.78,3540996.0,21.7483,21.7575,21.7209,21.7392,3540996.0
2016-05-20 15:00:00,23.78,23.78,23.73,23.75,5756872.0,21.7392,21.7392,21.6935,21.7118,5756872.0
2016-05-20 15:30:00,23.75,23.81,23.75,23.81,12604712.0,21.7118,21.7666,21.7118,21.7666,12604712.0
2016-05-23 09:30:00,23.97,24.23,23.92,24.17,31184100.0,21.9129,22.1506,21.8672,22.0957,31184100.0
2016-05-23 10:00:00,24.17,24.29,24.16,24.24,16258476.0,22.0957,22.2054,22.0866,22.1597,16258476.0
2016-05-23 10:30:00,24.24,24.3,24.2,24.24,10025428.0,22.1597,22.2146,22.1231,22.1597,10025428.0
2016-05-23 11:00:00,24.24,24.25,24.18,24.24,7675600.0,22.1597,22.1689,22.1049,22.1597,7675600.0
2016-05-23 11:30:00,24.23,24.25,24.13,24.15,7318244.0,22.1506,22.1689,22.0592,22.0774,7318244.0
2016-05-23 12:00:00,24.15,24.19,24.14,24.16,4868188.0,22.0774,22.114,22.0683,22.0866,4868188.0
2016-05-23 12:30:00,24.16,24.22,24.12,24.2,5724784.0,22.0866,22.1414,22.05,22.1231,5724784.0
2016-05-23 13:00:00,24.2,24.23,24.18,24.21,4541232.0,22.1231,22.1506,22.1049,22.1323,4541232.0
2016-05-23 13:30:00,24.21,24.24,24.17,24.22,4230808.0,22.1323,22.1597,22.0957,22.1414,4230808.0
2016-05-23 14:00:00,24.22,24.24,24.18,24.19,4631788.0,22.1414,22.1597,22.1049,22.114,4631788.0
2016-05-23 14:30:00,24.19,24.21,24.14,24.16,5084296.0,22.114,22.1323,22.0683,22.0866,5084296.0
2016-05-23 15:00:00,24.16,24.18,24.1,24.13,7926552.0,22.0866,22.1049,22.0317,22.0592,7926552.0
2016-05-23 15:30:00,24.13,24.18,24.08,24.11,14336080.0,22.0592,22.1049,22.0134,22.0409,14336080.0
2016-05-24 09:30:00,24.31,24.35,24.21,24.31,24817792.0,22.2237,22.2603,22.1323,22.2237,24817792.0
2016-05-24 10:00:00,24.31,24.36,24.29,24.33,11727736.0,22.2237,22.2694,22.2054,22.242,11727736.0
2016-05-24 10:30:00,24.33,24.38,24.32,24.37,9773896.0,22.242,22.2877,22.2328,22.2786,9773896.0
2016-05-24 11:00:00,24.37,24.41,24.37,24.4,7516592.0,22.2786,22.3151,22.2786,22.306,7516592.0
2016-05-24 11:30:00,24.4,24.43,24.38,24.43,5976916.0,22.306,22.3334,22.2877,22.3334,5976916.0
2016-05-24 12:00:00,24.43,24.45,24.4,24.45,6412172.0,22.3334,22.3517,22.306,22.3517,6412172.0
2016-05-24 12:30:00,24.45,24.49,24.44,24.49,5734704.0,22.3517,22.3883,22.3426,22.3883,5734704.0
2016-05-24 13:00:00,24.49,24.51,24.46,24.47,6682252.0,22.3883,22.4065,22.3608,22.37,6682252.0
2016-05-24 13:30:00,24.47,24.49,24.41,24.44,6115352.0,22.37,22.3883,22.3151,22.3426,6115352.0
2016-05-24 14:00:00,24.44,24.48,24.43,24.44,5204004.0,22.3426,22.3791,22.3334,22.3426,5204004.0
2016-05-24 14:30:00,24.44,24.49,24.43,24.46,4983164.0,22.3426,22.3883,22.3334,22.3608,4983164.0
2016-05-24 15:00:00,24.46,24.52,24.45,24.49,8063088.0,22.3608,22.4157,22.3517,22.3883,8063088.0
2016-05-24 15:30:00,24.49,24.5,24.45,24.48,13020620.0,22.3883,22.3974,22.3517,22.3791,13020620.0
2016-05-25 09:30:00,24.67,24.67,24.53,24.65,20467892.0,22.5528,22.5528,22.4248,22.5345,20467892.0
2016-05-25 10:00:00,24.65,24.75,24.64,24.7,13985464.0,22.5345,22.6259,22.5254,22.5802,13985464.0
2016-05-25 10:30:00,24.7,24.79,24.68,24.73,11264612.0,22.5802,22.6625,22.562,22.6077,11264612.0
2016-05-25 11:00:00,24.73,24.75,24.65,24.68,7917420.0,22.6077,22.6259,22.5345,22.562,7917420.0
2016-05-25 11:30:00,24.68,24.76,24.67,24.75,6187780.0,22.562,22.6351,22.5528,22.6259,6187780.0
2016-05-25 12:00:00,24.75,24.82,24.74,24.81,8101164.0,22.6259,22.6899,22.6168,22.6808,8101164.0
2016-05-25 12:30:00,24.81,24.87,24.79,24.87,6269372.0,22.6808,22.7356,22.6625,22.7356,6269372.0
2016-05-25 13:00:00,24.87,24.93,24.86,24.89,10512084.0,22.7356,22.7905,22.7265,22.7539,10512084.0
2016-05-25 13:30:00,24.89,24.92,24.86,24.88,6124484.0,22.7539,22.7814,22.7265,22.7448,6124484.0
2016-05-25 14:00:00,24.89,24.89,24.83,24.84,6434284.0,22.7539,22.7539,22.6991,22.7082,6434284.0
2016-05-25 14:30:00,24.84,24.9,24.83,24.83,7182604.0,22.7082,22.7631,22.6991,22.6991,7182604.0
2016-05-25 15:00:00,24.83,24.89,24.79,24.89,8268612.0,22.6991,22.7539,22.6625,22.7539,8268612.0
2016-05-25 15:30:00,24.89,24.93,24.87,24.9,14177032.0,22.7539,22.7905,22.7356,22.7631,14177032.0
2016-05-26 09:30:00,24.92,24.98,24.66,24.77,31004704.0,22.7814,22.8362,22.5437,22.6442,31004704.0
2016-05-26 10:00:00,24.77,24.87,24.75,24.82,11217192.0,22.6442,22.7356,22.6259,22.6899,11217192.0
2016-05-26 10:30:00,24.82,24.86,24.74,24.74,8098896.0,22.6899,22.7265,22.6168,22.6168,8098896.0
2016-05-26 11:00:00,24.74,24.85,24.73,24.84,8459872.0,22.6168,22.7174,22.6077,22.7082,8459872.0
2016-05-26 11:30:00,24.84,24.86,24.78,24.82,6461432.0,22.7082,22.7265,22.6534,22.6899,6461432.0
2016-05-26 12:00:00,24.82,24.85,24.8,24.82,5114524.0,22.6899,22.7174,22.6717,22.6899,5114524.0
2016-05-26 12:30:00,24.82,24.92,24.82,24.9,6410344.0,22.6899,22.7814,22.6899,22.7631,6410344.0
2016-05-26 13:00:00,24.9,25.0,24.9,25.0,8527516.0,22.7631,22.8545,22.7631,22.8545,8527516.0
2016-05-26 13:30:00,25.0,25.07,24.96,25.04,11673668.0,22.8545,22.9185,22.8179,22.8911,11673668.0
2016-05-26 14:00:00,25.04,25.12,25.03,25.09,9501920.0,22.8911,22.9642,22.8819,22.9368,9501920.0
2016-05-26 14:30:00,25.09,25.1,25.05,25.08,5855472.0,22.9368,22.9459,22.9002,22.9276,5855472.0
2016-05-26 15:00:00,25.08,25.18,25.07,25.15,10343916.0,22.9276,23.019,22.9185,22.9916,10343916.0
2016-05-26 15:30:00,25.15,25.17,25.09,25.11,12912948.0,22.9916,23.0099,22.9368,22.9551,12912948.0
2016-05-27 09:30:00,24.86,25.02,24.81,25.01,27517832.0,22.7265,22.8728,22.6808,22.8636,27517832.0
2016-05-27 10:00:00,25.01,25.12,24.96,24.99,18208008.0,22.8636,22.9642,22.8179,22.8453,18208008.0
2016-05-27 10:30:00,24.99,25.02,24.93,24.97,8472420.0,22.8453,22.8728,22.7905,22.8271,8472420.0
2016-05-27 11:00:00,24.97,25.01,24.93,25.0,7834132.0,22.8271,22.8636,22.7905,22.8545,7834132.0
2016-05-27 11:30:00,25.0,25.05,24.98,24.99,7468096.0,22.8545,22.9002,22.8362,22.8453,7468096.0
2016-05-27 12:00:00,24.99,25.0,24.98,25.0,4777608.0,22.8453,22.8545,22.8362,22.8545,4777608.0
2016-05-27 12:30:00,25.0,25.0,24.98,25.0,4618088.0,22.8545,22.8545,22.8362,22.8545,4618088.0
2016-05-27 13:00:00,25.0,25.0,24.97,25.0,5118588.0,22.8545,22.8545,22.8271,22.8545,5118588.0
2016-05-27 13:30:00,25.0,25.01,24.95,24.96,5876032.0,22.8545,22.8636,22.8088,22.8179,5876032.0
2016-05-27 14:00:00,24.96,25.0,24.94,25.0,5204304.0,22.8179,22.8545,22.7996,22.8545,5204304.0
2016-05-27 14:30:00,25.0,25.02,24.98,25.02,4769928.0,22.8545,22.8728,22.8362,22.8728,4769928.0
2016-05-27 15:00:00,25.02,25.02,24.98,25.0,5372800.0,22.8728,22.8728,22.8362,22.8545,5372800.0
2016-05-27 15:30:00,25.0,25.09,25.0,25.09,13130128.0,22.8545,22.9368,22.8545,22.9368,13130128.0
2016-05-31 09:30:00,24.9,25.1,24.89,25.04,21932796.0,22.7631,22.9459,22.7539,22.8911,21932796.0
2016-05-31 10:00:00,25.04,25.07,24.95,24.97,9738048.0,22.8911,22.9185,22.8088,22.8271,9738048.0
2016-05-31 10:30:00,24.98,25.0,24.95,24.97,9546676.0,22.8362,22.8545,22.8088,22.8271,9546676.0
2016-05-31 11:00:00,24.97,25.03,24.95,24.99,9592492.0,22.8271,22.8819,22.8088,22.8453,9592492.0
2016-05-31 11:30:00,24.99,25.01,24.96,24.97,3995524.0,22.8453,22.8636,22.8179,22.8271,3995524.0
2016-05-31 12:00:00,24.97,24.97,24.9,24.91,8523428.0,22.8271,22.8271,22.7631,22.7722,8523428.0
2016-05-31 12:30:00,24.91,24.95,24.9,24.95,5565780.0,22.7722,22.8088,22.7631,22.8088,5565780.0
2016-05-31 13:00:00,24.95,24.96,24.92,24.96,4481408.0,22.8088,22.8179,22.7814,22.8179,4481408.0
2016-05-31 13:30:00,24.96,24.97,24.93,24.93,3555168.0,22.8179,22.8271,22.7905,22.7905,3555168.0
2016-05-31 14:00:00,24.93,24.93,24.82,24.84,9049944.0,22.7905,22.7905,22.6899,22.7082,9049944.0
2016-05-31 14:30:00,24.84,24.84,24.71,24.74,9433696.0,22.7082,22.7082,22.5894,22.6168,9433696.0
2016-05-31 15:00:00,24.74,24.79,24.72,24.79,8236840.0,22.6168,22.6625,22.5985,22.6625,8236840.0
2016-05-31 15:30:00,24.78,25.0,24.78,24.97,22461056.0,22.6534,22.8545,22.6534,22.8271,22461056.0
2016-06-01 09:30:00,24.75,24.88,24.69,24.75,16892772.0,22.6259,22.7448,22.5711,22.6259,16892772.0
2016-06-01 10:00:00,24.75,24.86,24.72,24.79,9712028.0,22.6259,22.7265,22.5985,22.6625,9712028.0
2016-06-01 10:30:00,24.79,24.85,24.76,24.83,6505132.0,22.6625,22.7174,22.6351,22.6991,6505132.0
2016-06-01 11:00:00,24.83,24.89,24.79,24.79,8226044.0,22.6991,22.7539,22.6625,22.6625,8226044.0
2016-06-01 11:30:00,24.79,24.81,24.72,24.79,8237064.0,22.6625,22.6808,22.5985,22.6625,8237064.0
2016-06-01 12:00:00,24.79,24.8,24.77,24.78,4124572.0,22.6625,22.6717,22.6442,22.6534,4124572.0
2016-06-01 12:30:00,24.78,24.81,24.76,24.81,2998732.0,22.6534,22.6808,22.6351,22.6808,2998732.0
2016-06-01 13:00:00,24.81,24.81,24.75,24.76,4129148.0,22.6808,22.6808,22.6259,22.6351,4129148.0
2016-06-01 13:30:00,24.76,24.78,24.72,24.75,4367552.0,22.6351,22.6534,22.5985,22.6259,4367552.0
2016-06-01 14:00:00,24.75,24.8,24.73,24.78,5243372.0,22.6259,22.6717,22.6077,22.6534,5243372.0
2016-06-01 14:30:00,24.78,24.78,24.73,24.75,4291068.0,22.6534,22.6534,22.6077,22.6259,4291068.0
2016-06-01 15:00:00,24.75,24.76,24.7,24.71,6842992.0,22.6259,22.6351,22.5802,22.5894,6842992.0
2016-06-01 15:30:00,24.71,24.71,24.58,24.61,20392120.0,22.5894,22.5894,22.4705,22.498,20392120.0
2016-06-02 09:30:00,24.39,24.43,24.16,24.26,35073348.0,22.2968,22.3334,22.0866,22.178,35073348.0
2016-06-02 10:00:00,24.25,24.39,24.24,24.36,15256668.0,22.1689,22.2968,22.1597,22.2694,15256668.0
2016-06-02 10:30:00,24.36,24.39,24.3,24.38,8023612.0,22.2694,22.2968,22.2146,22.2877,8023612.0
2016-06-02 11:00:00,24.38,24.46,24.37,24.38,9724520.0,22.2877,22.3608,22.2786,22.2877,9724520.0
2016-06-02 11:30:00,24.38,24.39,24.31,24.32,7858968.0,22.2877,22.2968,22.2237,22.2328,7858968.0
2016-06-02 12:00:00,24.32,24.33,24.19,24.24,12028276.0,22.2328,22.242,22.114,22.1597,12028276.0
2016-06-02 12:30:00,24.24,24.33,24.2,24.32,7512872.0,22.1597,22.242,22.1231,22.2328,7512872.0
2016-06-02 13:00:00,24.32,24.35,24.27,24.31,6782564.0,22.2328,22.2603,22.1871,22.2237,6782564.0
2016-06-02 13:30:00,24.31,24.34,24.28,24.33,4902496.0,22.2237,22.2511,22.1963,22.242,4902496.0
2016-06-02 14:00:00,24.33,24.39,24.33,24.36,6408644.0,22.242,22.2968,22.242,22.2694,6408644.0
2016-06-02 14:30:00,24.36,24.44,24.35,24.41,6708732.0,22.2694,22.3426,22.2603,22.3151,6708732.0
2016-06-02 15:00:00,24.41,24.44,24.38,24.42,6072868.0,22.3151,22.3426,22.2877,22.3243,6072868.0
2016-06-02 15:30:00,24.42,24.45,24.39,24.43,12023012.0,22.3243,22.3517,22.2968,22.3334,12023012.0
2016-06-03 09:30:00,24.45,24.57,24.42,24.47,18302124.0,22.3517,22.4614,22.3243,22.37,18302124.0
2016-06-03 10:00:00,24.47,24.51,24.36,24.43,12204748.0,22.37,22.4065,22.2694,22.3334,12204748.0
2016-06-03 10:30:00,24.43,24.51,24.41,24.44,9199288.0,22.3334,22.4065,22.3151,22.3426,9199288.0
2016-06-03 11:00:00,24.44,24.47,24.4,24.44,6137992.0,22.3426,22.37,22.306,22.3426,6137992.0
2016-06-03 11:30:00,24.45,24.54,24.44,24.53,6725284.0,22.3517,22.434,22.3426,22.4248,6725284.0
2016-06-03 12:00:00,24.53,24.55,24.5,24.52,4811828.0,22.4248,22.4431,22.3974,22.4157,4811828.0
2016-06-03 12:30:00,24.52,24.53,24.46,24.47,3745912.0,22.4157,22.4248,22.3608,22.37,3745912.0
2016-06-03 13:00:00,24.47,24.5,24.45,24.47,3577792.0,22.37,22.3974,22.3517,22.37,3577792.0
2016-06-03 13:30:00,24.47,24.51,24.46,24.5,2979752.0,22.37,22.4065,22.3608,22.3974,2979752.0
2016-06-03 14:00:00,24.5,24.5,24.43,24.48,4651896.0,22.3974,22.3974,22.3334,22.3791,4651896.0
2016-06-03 14:30:00,24.48,24.52,24.45,24.49,4910732.0,22.3791,22.4157,22.3517,22.3883,4910732.0
2016-06-03 15:00:00,24.48,24.51,24.48,24.5,4972496.0,22.3791,22.4065,22.3791,22.3974,4972496.0
2016-06-03 15:30:00,24.5,24.53,24.46,24.48,9544036.0,22.3974,22.4248,22.3608,22.3791,9544036.0
2016-06-06 09:30:00,24.5,24.73,24.39,24.67,18348860.0,22.3974,22.6077,22.2968,22.5528,18348860.0
2016-06-06 10:00:00,24.68,24.71,24.65,24.66,6536732.0,22.562,22.5894,22.5345,22.5437,6536732.0
2016-06-06 10:30:00,24.66,24.73,24.65,24.73,5414116.0,22.5437,22.6077,22.5345,22.6077,5414116.0
2016-06-06 11:00:00,24.73,24.75,24.7,24.73,5662164.0,22.6077,22.6259,22.5802,22.6077,5662164.0
2016-06-06 11:30:00,24.73,24.77,24.72,24.75,4811100.0,22.6077,22.6442,22.5985,22.6259,4811100.0
2016-06-06 12:00:00,24.75,24.75,24.67,24.69,5041740.0,22.6259,22.6259,22.5528,22.5711,5041740.0
2016-06-06 12:30:00,24.69,24.71,24.63,24.68,5208888.0,22.5711,22.5894,22.5162,22.562,5208888.0
2016-06-06 13:00:00,24.68,24.73,24.67,24.73,3678224.0,22.562,22.6077,22.5528,22.6077,3678224.0
2016-06-06 13:30:00,24.73,24.75,24.7,24.74,3243908.0,22.6077,22.6259,22.5802,22.6168,3243908.0
2016-06-06 14:00:00,24.75,25.47,24.74,24.77,5212236.0,22.6259,23.2842,22.6168,22.6442,5212236.0
2016-06-06 14:30:00,24.77,24.77,24.7,24.71,3557780.0,22.6442,22.6442,22.5802,22.5894,3557780.0
2016-06-06 15:00:00,24.71,24.73,24.69,24.69,3921084.0,22.5894,22.6077,22.5711,22.5711,3921084.0
2016-06-06 15:30:00,24.69,24.74,24.66,24.66,9818076.0,22.5711,22.6168,22.5437,22.5437,9818076.0
2016-06-07 09:30:00,24.81,24.95,24.8,24.94,15131656.0,22.6808,22.8088,22.6717,22.7996,15131656.0
2016-06-07 10:00:00,24.94,24.97,24.89,24.95,7316876.0,22.7996,22.8271,22.7539,22.8088,7316876.0
2016-06-07 10:30:00,24.95,24.97,24.82,24.84,7532256.0,22.8088,22.8271,22.6899,22.7082,7532256.0
2016-06-07 11:00:00,24.84,24.89,24.81,24.88,6175488.0,22.7082,22.7539,22.6808,22.7448,6175488.0
2016-06-07 11:30:00,24.89,24.89,24.82,24.83,4126496.0,22.7539,22.7539,22.6899,22.6991,4126496.0
2016-06-07 12:00:00,24.83,24.86,24.83,24.86,3667040.0,22.6991,22.7265,22.6991,22.7265,3667040.0
2016-06-07 12:30:00,24.86,24.88,24.84,24.86,2808888.0,22.7265,22.7448,22.7082,22.7265,2808888.0
2016-06-07 13:00:00,24.86,24.86,24.82,24.85,2555708.0,22.7265,22.7265,22.6899,22.7174,2555708.0
2016-06-07 13:30:00,24.85,24.86,24.82,24.83,2933764.0,22.7174,22.7265,22.6899,22.6991,2933764.0
2016-06-07 14:00:00,24.83,24.87,24.82,24.86,3620016.0,22.6991,22.7356,22.6899,22.7265,3620016.0
2016-06-07 14:30:00,24.86,24.87,24.77,24.79,3358928.0,22.7265,22.7356,22.6442,22.6625,3358928.0
2016-06-07 15:00:00,24.79,24.83,24.76,24.79,5774028.0,22.6625,22.6991,22.6351,22.6625,5774028.0
2016-06-07 15:30:00,24.79,24.8,24.74,24.76,10023364.0,22.6625,22.6717,22.6168,22.6351,10023364.0
2016-06-08 09:30:00,24.75,24.89,24.75,24.87,9991492.0,22.6259,22.7539,22.6259,22.7356,9991492.0
2016-06-08 10:00:00,24.88,24.88,24.71,24.74,8658536.0,22.7448,22.7448,22.5894,22.6168,8658536.0
2016-06-08 10:30:00,24.74,24.78,24.68,24.68,7130336.0,22.6168,22.6534,22.562,22.562,7130336.0
2016-06-08 11:00:00,24.68,24.74,24.67,24.73,5222748.0,22.562,22.6168,22.5528,22.6077,5222748.0
2016-06-08 11:30:00,24.73,24.81,24.73,24.77,4787180.0,22.6077,22.6808,22.6077,22.6442,4787180.0
2016-06-08 12:00:00,24.77,24.79,24.76,24.78,2485384.0,22.6442,22.6625,22.6351,22.6534,2485384.0
2016-06-08 12:30:00,24.78,24.79,24.74,24.77,2731636.0,22.6534,22.6625,22.6168,22.6442,2731636.0
2016-06-08 13:00:00,24.77,24.79,24.73,24.73,3200064.0,22.6442,22.6625,22.6077,22.6077,3200064.0
2016-06-08 13:30:00,24.73,24.75,24.71,24.73,3554892.0,22.6077,22.6259,22.5894,22.6077,3554892.0
2016-06-08 14:00:00,24.73,24.78,24.72,24.77,3516372.0,22.6077,22.6534,22.5985,22.6442,3516372.0
2016-06-08 14:30:00,24.77,24.78,24.73,24.74,3562572.0,22.6442,22.6534,22.6077,22.6168,3562572.0
2016-06-08 15:00:00,24.74,24.77,24.73,24.73,4150828.0,22.6168,22.6442,22.6077,22.6077,4150828.0
2016-06-08 15:30:00,24.73,24.74,24.7,24.74,8371552.0,22.6077,22.6168,22.5802,22.6168,8371552.0
2016-06-09 09:30:00,24.63,24.89,24.61,24.85,17717684.0,22.5162,22.7539,22.498,22.7174,17717684.0
2016-06-09 10:00:00,24.85,24.88,24.8,24.83,8753804.0,22.7174,22.7448,22.6717,22.6991,8753804.0
2016-06-09 10:30:00,24.82,24.93,24.81,24.9,8638324.0,22.6899,22.7905,22.6808,22.7631,8638324.0
2016-06-09 11:00:00,24.9,24.95,24.88,24.95,6379136.0,22.7631,22.8088,22.7448,22.8088,6379136.0
2016-06-09 11:30:00,24.95,25.0,24.93,24.97,7294596.0,22.8088,22.8545,22.7905,22.8271,7294596.0
2016-06-09 12:00:00,24.97,24.97,24.88,24.91,5536672.0,22.8271,22.8271,22.7448,22.7722,5536672.0
2016-06-09 12:30:00,24.91,24.96,24.9,24.93,3150552.0,22.7722,22.8179,22.7631,22.7905,3150552.0
2016-06-09 13:00:00,24.93,25.0,24.93,24.99,5820056.0,22.7905,22.8545,22.7905,22.8453,5820056.0
2016-06-09 13:30:00,24.99,24.99,24.89,24.93,4747188.0,22.8453,22.8453,22.7539,22.7905,4747188.0
2016-06-09 14:00:00,24.93,24.93,24.89,24.9,3730448.0,22.7905,22.7905,22.7539,22.7631,3730448.0
2016-06-09 14:30:00,24.9,24.97,24.89,24.91,6216320.0,22.7631,22.8271,22.7539,22.7722,6216320.0
2016-06-09 15:00:00,24.91,24.93,24.9,24.92,4023340.0,22.7722,22.7905,22.7631,22.7814,4023340.0
2016-06-09 15:30:00,24.92,24.95,24.9,24.92,9380304.0,22.7814,22.8088,22.7631,22.7814,9380304.0
2016-06-10 09:30:00,24.63,24.78,24.63,24.65,20143124.0,22.5162,22.6534,22.5162,22.5345,20143124.0
2016-06-10 10:00:00,24.65,24.73,24.62,24.71,11881564.0,22.5345,22.6077,22.5071,22.5894,11881564.0
2016-06-10 10:30:00,24.71,24.75,24.68,24.7,7898572.0,22.5894,22.6259,22.562,22.5802,7898572.0
2016-06-10 11:00:00,24.7,24.77,24.69,24.75,7000336.0,22.5802,22.6442,22.5711,22.6259,7000336.0
2016-06-10 11:30:00,24.75,24.78,24.74,24.76,4230276.0,22.6259,22.6534,22.6168,22.6351,4230276.0
2016-06-10 12:00:00,24.76,24.77,24.7,24.75,5393568.0,22.6351,22.6442,22.5802,22.6259,5393568.0
2016-06-10 12:30:00,24.75,24.84,24.74,24.82,6576504.0,22.6259,22.7082,22.6168,22.6899,6576504.0
2016-06-10 13:00:00,24.82,24.83,24.79,24.8,3969952.0,22.6899,22.6991,22.6625,22.6717,3969952.0
2016-06-10 13:30:00,24.8,24.8,24.73,24.74,6692692.0,22.6717,22.6717,22.6077,22.6168,6692692.0
2016-06-10 14:00:00,24.74,24.76,24.72,24.73,4827112.0,22.6168,22.6351,22.5985,22.6077,4827112.0
2016-06-10 14:30:00,24.73,24.75,24.72,24.75,3665816.0,22.6077,22.6259,22.5985,22.6259,3665816.0
2016-06-10 15:00:00,24.75,24.76,24.7,24.75,6251016.0,22.6259,22.6351,22.5802,22.6259,6251016.0
2016-06-10 15:30:00,24.75,24.78,24.7,24.71,14211060.0,22.6259,22.6534,22.5802,22.5894,14211060.0
2016-06-13 09:30:00,24.65,24.78,24.38,24.42,23123796.0,22.5345,22.6534,22.2877,22.3243,23123796.0
2016-06-13 10:00:00,24.42,24.48,24.28,24.33,16512764.0,22.3243,22.3791,22.1963,22.242,16512764.0
2016-06-13 10:30:00,24.33,24.46,24.33,24.41,12481160.0,22.242,22.3608,22.242,22.3151,12481160.0
2016-06-13 11:00:00,24.41,24.47,24.39,24.43,6852340.0,22.3151,22.37,22.2968,22.3334,6852340.0
2016-06-13 11:30:00,24.43,24.44,24.35,24.37,8384172.0,22.3334,22.3426,22.2603,22.2786,8384172.0
2016-06-13 12:00:00,24.36,24.39,24.33,24.34,6804184.0,22.2694,22.2968,22.242,22.2511,6804184.0
2016-06-13 12:30:00,24.34,24.41,24.33,24.39,5786588.0,22.2511,22.3151,22.242,22.2968,5786588.0
2016-06-13 13:00:00,24.39,24.41,24.35,24.4,5548332.0,22.2968,22.3151,22.2603,22.306,5548332.0
2016-06-13 13:30:00,24.4,24.41,24.34,24.34,6195552.0,22.306,22.3151,22.2511,22.2511,6195552.0
2016-06-13 14:00:00,24.34,24.43,24.31,24.42,7174952.0,22.2511,22.3334,22.2237,22.3243,7174952.0
2016-06-13 14:30:00,24.42,24.51,24.41,24.43,9810424.0,22.3243,22.4065,22.3151,22.3334,9810424.0
2016-06-13 15:00:00,24.44,24.46,24.36,24.4,7666440.0,22.3426,22.3608,22.2694,22.306,7666440.0
2016-06-13 15:30:00,24.4,24.42,24.31,24.34,13567252.0,22.306,22.3243,22.2237,22.2511,13567252.0
2016-06-14 09:30:00,24.34,24.62,24.33,24.58,18558168.0,22.2511,22.5071,22.242,22.4705,18558168.0
2016-06-14 10:00:00,24.58,24.61,24.39,24.41,12245788.0,22.4705,22.498,22.2968,22.3151,12245788.0
2016-06-14 10:30:00,24.41,24.45,24.24,24.26,12213836.0,22.3151,22.3517,22.1597,22.178,12213836.0
2016-06-14 11:00:00,24.26,24.3,24.19,24.21,10026904.0,22.178,22.2146,22.114,22.1323,10026904.0
2016-06-14 11:30:00,24.21,24.27,24.19,24.22,8172368.0,22.1323,22.1871,22.114,22.1414,8172368.0
2016-06-14 12:00:00,24.22,24.32,24.21,24.31,6116492.0,22.1414,22.2328,22.1323,22.2237,6116492.0
2016-06-14 12:30:00,24.31,24.37,24.3,24.32,5395388.0,22.2237,22.2786,22.2146,22.2328,5395388.0
2016-06-14 13:00:00,24.32,24.34,24.26,24.26,4163660.0,22.2328,22.2511,22.178,22.178,4163660.0
2016-06-14 13:30:00,24.26,24.3,24.22,24.24,5062192.0,22.178,22.2146,22.1414,22.1597,5062192.0
2016-06-14 14:00:00,24.24,24.33,24.23,24.32,4511856.0,22.1597,22.242,22.1506,22.2328,4511856.0
2016-06-14 14:30:00,24.32,24.33,24.23,24.25,5152168.0,22.2328,22.242,22.1506,22.1689,5152168.0
2016-06-14 15:00:00,24.25,24.38,24.24,24.38,7939728.0,22.1689,22.2877,22.1597,22.2877,7939728.0
2016-06-14 15:30:00,24.38,24.4,24.33,24.36,11273012.0,22.2877,22.306,22.242,22.2694,11273012.0
2016-06-15 09:30:00,24.46,24.6,24.45,24.5,16595464.0,22.3608,22.4888,22.3517,22.3974,16595464.0
2016-06-15 10:00:00,24.5,24.57,24.48,24.5,7796316.0,22.3974,22.4614,22.3791,22.3974,7796316.0
2016-06-15 10:30:00,24.5,24.57,24.49,24.55,6807696.0,22.3974,22.4614,22.3883,22.4431,6807696.0
2016-06-15 11:00:00,24.55,24.6,24.53,24.54,6217796.0,22.4431,22.4888,22.4248,22.434,6217796.0
2016-06-15 11:30:00,24.54,24.56,24.52,24.56,4528064.0,22.434,22.4523,22.4157,22.4523,4528064.0
2016-06-15 12:00:00,24.56,24.56,24.5,24.52,4167544.0,22.4523,22.4523,22.3974,22.4157,4167544.0
2016-06-15 12:30:00,24.52,24.53,24.44,24.45,4884460.0,22.4157,22.4248,22.3426,22.3517,4884460.0
2016-06-15 13:00:00,24.45,24.47,24.42,24.46,3874844.0,22.3517,22.37,22.3243,22.3608,3874844.0
2016-06-15 13:30:00,24.46,24.52,24.46,24.47,3842428.0,22.3608,22.4157,22.3608,22.37,3842428.0
2016-06-15 14:00:00,24.48,24.55,24.47,24.47,8222152.0,22.3791,22.4431,22.37,22.37,8222152.0
2016-06-15 14:30:00,24.47,24.5,24.44,24.46,5726704.0,22.37,22.3974,22.3426,22.3608,5726704.0
2016-06-15 15:00:00,24.45,24.46,24.4,24.43,5945532.0,22.3517,22.3608,22.306,22.3334,5945532.0
2016-06-15 15:30:00,24.43,24.44,24.26,24.29,16907612.0,22.3334,22.3426,22.178,22.2054,16907612.0
2016-06-16 09:30:00,24.11,24.18,24.05,24.11,17159920.0,22.0409,22.1049,21.986,22.0409,17159920.0
2016-06-16 10:00:00,24.11,24.19,24.07,24.08,10970344.0,22.0409,22.114,22.0043,22.0134,10970344.0
2016-06-16 10:30:00,24.08,24.1,24.02,24.08,9041480.0,22.0134,22.0317,21.9586,22.0134,9041480.0
2016-06-16 11:00:00,24.07,24.14,24.05,24.13,6783476.0,22.0043,22.0683,21.986,22.0592,6783476.0
2016-06-16 11:30:00,24.13,24.15,24.08,24.1,5280564.0,22.0592,22.0774,22.0134,22.0317,5280564.0
2016-06-16 12:00:00,24.1,24.21,24.09,24.19,6468596.0,22.0317,22.1323,22.0226,22.114,6468596.0
2016-06-16 12:30:00,24.2,24.28,24.16,24.27,7552744.0,22.1231,22.1963,22.0866,22.1871,7552744.0
2016-06-16 13:00:00,24.27,24.37,24.26,24.34,7252632.0,22.1871,22.2786,22.178,22.2511,7252632.0
2016-06-16 13:30:00,24.34,24.38,24.28,24.29,8490128.0,22.2511,22.2877,22.1963,22.2054,8490128.0
2016-06-16 14:00:00,24.29,24.37,24.28,24.33,6628100.0,22.2054,22.2786,22.1963,22.242,6628100.0
2016-06-16 14:30:00,24.33,24.4,24.32,24.38,4967724.0,22.242,22.306,22.2328,22.2877,4967724.0
2016-06-16 15:00:00,24.38,24.42,24.36,24.4,6363924.0,22.2877,22.3243,22.2694,22.306,6363924.0
2016-06-16 15:30:00,24.4,24.44,24.38,24.39,11913616.0,22.306,22.3426,22.2877,22.2968,11913616.0
2016-06-17 09:30:00,24.16,24.16,23.96,24.03,50977612.0,22.0866,22.0866,21.9037,21.9677,50977612.0
2016-06-17 10:00:00,24.03,24.05,23.9,23.91,18703000.0,21.9677,21.986,21.8489,21.858,18703000.0
2016-06-17 10:30:00,23.91,23.92,23.84,23.9,16705168.0,21.858,21.8672,21.794,21.8489,16705168.0
2016-06-17 11:00:00,23.9,23.98,23.84,23.89,12388260.0,21.8489,21.922,21.794,21.8398,12388260.0
2016-06-17 11:30:00,23.89,23.94,23.88,23.91,7369224.0,21.8398,21.8855,21.8306,21.858,7369224.0
2016-06-17 12:00:00,23.91,23.98,23.9,23.97,6262580.0,21.858,21.922,21.8489,21.9129,6262580.0
2016-06-17 12:30:00,23.97,23.97,23.89,23.91,4986592.0,21.9129,21.9129,21.8398,21.858,4986592.0
2016-06-17 13:00:00,23.91,24.0,23.88,23.96,6203840.0,21.858,21.9403,21.8306,21.9037,6203840.0
2016-06-17 13:30:00,23.96,23.99,23.94,23.96,4554404.0,21.9037,21.9312,21.8855,21.9037,4554404.0
2016-06-17 14:00:00,23.96,23.98,23.92,23.94,5129820.0,21.9037,21.922,21.8672,21.8855,5129820.0
2016-06-17 14:30:00,23.94,23.98,23.93,23.96,5636460.0,21.8855,21.922,21.8763,21.9037,5636460.0
2016-06-17 15:00:00,23.95,23.96,23.88,23.9,8245288.0,21.8946,21.9037,21.8306,21.8489,8245288.0
2016-06-17 15:30:00,23.9,23.91,23.83,23.83,18450852.0,21.8489,21.858,21.7849,21.7849,18450852.0
2016-06-20 09:30:00,24.0,24.14,24.0,24.07,23274584.0,21.9403,22.0683,21.9403,22.0043,23274584.0
2016-06-20 10:00:00,24.08,24.14,24.03,24.06,12799096.0,22.0134,22.0683,21.9677,21.9952,12799096.0
2016-06-20 10:30:00,24.06,24.1,24.06,24.06,8673644.0,21.9952,22.0317,21.9952,21.9952,8673644.0
2016-06-20 11:00:00,24.06,24.06,23.99,24.0,9006080.0,21.9952,21.9952,21.9312,21.9403,9006080.0
2016-06-20 11:30:00,24.0,24.0,23.91,23.94,9138796.0,21.9403,21.9403,21.858,21.8855,9138796.0
2016-06-20 12:00:00,23.94,23.99,23.93,23.99,6776468.0,21.8855,21.9312,21.8763,21.9312,6776468.0
2016-06-20 12:30:00,23.99,24.0,23.96,23.99,5018980.0,21.9312,21.9403,21.9037,21.9312,5018980.0
2016-06-20 13:00:00,23.99,24.01,23.96,23.98,5416680.0,21.9312,21.9495,21.9037,21.922,5416680.0
2016-06-20 13:30:00,23.98,24.02,23.97,23.99,4424384.0,21.922,21.9586,21.9129,21.9312,4424384.0
2016-06-20 14:00:00,23.99,24.0,23.94,23.95,4986072.0,21.9312,21.9403,21.8855,21.8946,4986072.0
2016-06-20 14:30:00,23.95,24.0,23.94,23.97,4867868.0,21.8946,21.9403,21.8855,21.9129,4867868.0
2016-06-20 15:00:00,23.97,23.97,23.82,23.82,9578664.0,21.9129,21.9129,21.7758,21.7758,9578664.0
2016-06-20 15:30:00,23.82,23.88,23.76,23.78,14711436.0,21.7758,21.8306,21.7209,21.7392,14711436.0
2016-06-21 09:30:00,23.74,24.04,23.67,24.03,26143828.0,21.7026,21.9769,21.6386,21.9677,26143828.0
2016-06-21 10:00:00,24.03,24.03,23.92,24.0,13620140.0,21.9677,21.9677,21.8672,21.9403,13620140.0
2016-06-21 10:30:00,24.0,24.03,23.97,23.98,9848192.0,21.9403,21.9677,21.9129,21.922,9848192.0
2016-06-21 11:00:00,23.98,24.08,23.97,24.03,9105828.0,21.922,22.0134,21.9129,21.9677,9105828.0
2016-06-21 11:30:00,24.03,24.08,24.01,24.07,5974844.0,21.9677,22.0134,21.9495,22.0043,5974844.0
2016-06-21 12:00:00,24.07,24.08,24.02,24.08,6176460.0,22.0043,22.0134,21.9586,22.0134,6176460.0
2016-06-21 12:30:00,24.08,24.09,24.0,24.02,7333468.0,22.0134,22.0226,21.9403,21.9586,7333468.0
2016-06-21 13:00:00,24.02,24.06,24.0,24.03,4750296.0,21.9586,21.9952,21.9403,21.9677,4750296.0
2016-06-21 13:30:00,24.03,24.03,23.95,23.98,6706900.0,21.9677,21.9677,21.8946,21.922,6706900.0
2016-06-21 14:00:00,23.98,24.03,23.96,24.01,5009028.0,21.922,21.9677,21.9037,21.9495,5009028.0
2016-06-21 14:30:00,24.01,24.07,24.0,24.04,5695972.0,21.9495,22.0043,21.9403,21.9769,5695972.0
2016-06-21 15:00:00,24.04,24.07,24.0,24.06,7155524.0,21.9769,22.0043,21.9403,21.9952,7155524.0
2016-06-21 15:30:00,24.06,24.07,23.98,23.98,14364924.0,21.9952,22.0043,21.922,21.922,14364924.0
2016-06-22 09:30:00,24.06,24.22,24.06,24.15,14505532.0,21.9952,22.1414,21.9952,22.0774,14505532.0
2016-06-22 10:00:00,24.16,24.19,24.11,24.14,8056172.0,22.0866,22.114,22.0409,22.0683,8056172.0
2016-06-22 10:30:00,24.14,24.22,24.11,24.19,7143028.0,22.0683,22.1414,22.0409,22.114,7143028.0
2016-06-22 11:00:00,24.19,24.21,24.14,24.17,4417956.0,22.114,22.1323,22.0683,22.0957,4417956.0
2016-06-22 11:30:00,24.17,24.17,24.08,24.09,6989992.0,22.0957,22.0957,22.0134,22.0226,6989992.0
2016-06-22 12:00:00,24.09,24.1,23.91,23.96,9994224.0,22.0226,22.0317,21.858,21.9037,9994224.0
2016-06-22 12:30:00,23.96,23.96,23.89,23.94,7558600.0,21.9037,21.9037,21.8398,21.8855,7558600.0
2016-06-22 13:00:00,23.94,23.94,23.84,23.88,7722052.0,21.8855,21.8855,21.794,21.8306,7722052.0
2016-06-22 13:30:00,23.88,23.96,23.86,23.93,6136772.0,21.8306,21.9037,21.8123,21.8763,6136772.0
2016-06-22 14:00:00,23.93,23.96,23.91,23.95,3983400.0,21.8763,21.9037,21.858,21.8946,3983400.0
2016-06-22 14:30:00,23.95,23.96,23.9,23.92,4169408.0,21.8946,21.9037,21.8489,21.8672,4169408.0
2016-06-22 15:00:00,23.92,23.96,23.88,23.88,6047776.0,21.8672,21.9037,21.8306,21.8306,6047776.0
2016-06-22 15:30:00,23.88,23.94,23.84,23.89,11556692.0,21.8306,21.8855,21.794,21.8398,11556692.0
2016-06-23 09:30:00,23.99,24.03,23.81,23.92,19625400.0,21.9312,21.9677,21.7666,21.8672,19625400.0
2016-06-23 10:00:00,23.92,23.99,23.9,23.97,10570560.0,21.8672,21.9312,21.8489,21.9129,10570560.0
2016-06-23 10:30:00,23.97,24.0,23.93,23.99,9346928.0,21.9129,21.9403,21.8763,21.9312,9346928.0
2016-06-23 11:00:00,23.99,24.0,23.91,23.92,8564164.0,21.9312,21.9403,21.858,21.8672,8564164.0
2016-06-23 11:30:00,23.92,23.95,23.9,23.94,5897436.0,21.8672,21.8946,21.8489,21.8855,5897436.0
2016-06-23 12:00:00,23.94,23.95,23.91,23.94,4157348.0,21.8855,21.8946,21.858,21.8855,4157348.0
2016-06-23 12:30:00,23.94,23.95,23.91,23.93,4148528.0,21.8855,21.8946,21.858,21.8763,4148528.0
2016-06-23 13:00:00,23.93,23.95,23.9,23.92,4092044.0,21.8763,21.8946,21.8489,21.8672,4092044.0
2016-06-23 13:30:00,23.92,23.95,23.91,23.95,3826360.0,21.8672,21.8946,21.858,21.8946,3826360.0
2016-06-23 14:00:00,23.95,23.95,23.89,23.9,5651848.0,21.8946,21.8946,21.8398,21.8489,5651848.0
2016-06-23 14:30:00,23.89,23.92,23.88,23.88,5615244.0,21.8398,21.8672,21.8306,21.8306,5615244.0
2016-06-23 15:00:00,23.88,23.9,23.85,23.86,6938988.0,21.8306,21.8489,21.8032,21.8123,6938988.0
2016-06-23 15:30:00,23.86,24.07,23.85,24.02,18177972.0,21.8123,22.0043,21.8032,21.9586,18177972.0
2016-06-24 09:30:00,23.23,23.67,23.16,23.57,38702052.0,21.2364,21.6386,21.1724,21.5472,38702052.0
2016-06-24 10:00:00,23.57,23.62,23.43,23.48,18525892.0,21.5472,21.5929,21.4192,21.4649,18525892.0
2016-06-24 10:30:00,23.48,23.52,23.45,23.46,13286920.0,21.4649,21.5015,21.4375,21.4467,13286920.0
2016-06-24 11:00:00,23.46,23.48,23.39,23.46,12114752.0,21.4467,21.4649,21.3827,21.4467,12114752.0
2016-06-24 11:30:00,23.46,23.59,23.45,23.53,11221948.0,21.4467,21.5655,21.4375,21.5106,11221948.0
2016-06-24 12:00:00,23.53,23.55,23.45,23.46,8100492.0,21.5106,21.5289,21.4375,21.4467,8100492.0
2016-06-24 12:30:00,23.46,23.48,23.39,23.41,9187152.0,21.4467,21.4649,21.3827,21.4009,9187152.0
2016-06-24 13:00:00,23.42,23.48,23.39,23.43,7033620.0,21.4101,21.4649,21.3827,21.4192,7033620.0
2016-06-24 13:30:00,23.43,23.46,23.39,23.41,8837500.0,21.4192,21.4467,21.3827,21.4009,8837500.0
2016-06-24 14:00:00,23.41,23.43,23.32,23.34,9301868.0,21.4009,21.4192,21.3187,21.337,9301868.0
2016-06-24 14:30:00,23.34,23.36,23.25,23.31,12546340.0,21.337,21.3552,21.2547,21.3095,12546340.0
2016-06-24 15:00:00,23.31,23.35,23.2,23.24,15343716.0,21.3095,21.3461,21.209,21.2455,15343716.0
2016-06-24 15:30:00,23.23,23.47,23.22,23.34,32229740.0,21.2364,21.4558,21.2273,21.337,32229740.0
2016-06-27 09:30:00,23.27,23.27,22.95,23.03,29325076.0,21.273,21.273,20.9804,21.0536,29325076.0
2016-06-27 10:00:00,23.03,23.1,22.99,23.0,15180188.0,21.0536,21.1175,21.017,21.0261,15180188.0
2016-06-27 10:30:00,23.0,23.05,22.93,22.93,14575652.0,21.0261,21.0718,20.9621,20.9621,14575652.0
2016-06-27 11:00:00,22.94,23.02,22.9,22.97,11752536.0,20.9713,21.0444,20.9347,20.9987,11752536.0
2016-06-27 11:30:00,22.97,23.02,22.95,23.0,10869864.0,20.9987,21.0444,20.9804,21.0261,10869864.0
2016-06-27 12:00:00,23.0,23.05,22.97,23.03,7610052.0,21.0261,21.0718,20.9987,21.0536,7610052.0
2016-06-27 12:30:00,23.04,23.04,22.94,22.98,6890412.0,21.0627,21.0627,20.9713,21.0078,6890412.0
2016-06-27 13:00:00,22.98,23.03,22.95,23.0,5323056.0,21.0078,21.0536,20.9804,21.0261,5323056.0
2016-06-27 13:30:00,23.0,23.02,22.9,22.95,8701152.0,21.0261,21.0444,20.9347,20.9804,8701152.0
2016-06-27 14:00:00,22.94,22.96,22.89,22.95,7183652.0,20.9713,20.9896,20.9256,20.9804,7183652.0
2016-06-27 14:30:00,22.95,22.98,22.88,22.9,8342628.0,20.9804,21.0078,20.9164,20.9347,8342628.0
2016-06-27 15:00:00,22.9,22.96,22.88,22.91,8523288.0,20.9347,20.9896,20.9164,20.9439,8523288.0
2016-06-27 15:30:00,22.91,23.07,22.9,23.01,17996192.0,20.9439,21.0901,20.9347,21.0353,17996192.0
2016-06-28 09:30:00,23.22,23.27,23.13,23.23,25533656.0,21.2273,21.273,21.145,21.2364,25533656.0
2016-06-28 10:00:00,23.23,23.24,23.19,23.21,10723612.0,21.2364,21.2455,21.1998,21.2181,10723612.0
2016-06-28 10:30:00,23.21,23.22,23.11,23.13,10716360.0,21.2181,21.2273,21.1267,21.145,10716360.0
2016-06-28 11:00:00,23.13,23.15,23.04,23.04,9603156.0,21.145,21.1633,21.0627,21.0627,9603156.0
2016-06-28 11:30:00,23.04,23.15,23.04,23.14,7700436.0,21.0627,21.1633,21.0627,21.1541,7700436.0
2016-06-28 12:00:00,23.14,23.15,23.09,23.11,5653312.0,21.1541,21.1633,21.1084,21.1267,5653312.0
2016-06-28 12:30:00,23.11,23.18,23.1,23.18,7135108.0,21.1267,21.1907,21.1175,21.1907,7135108.0
2016-06-28 13:00:00,23.18,23.18,23.12,23.15,6525644.0,21.1907,21.1907,21.1358,21.1633,6525644.0
2016-06-28 13:30:00,23.15,23.22,23.14,23.2,6606652.0,21.1633,21.2273,21.1541,21.209,6606652.0
2016-06-28 14:00:00,23.2,23.23,23.16,23.21,6245876.0,21.209,21.2364,21.1724,21.2181,6245876.0
2016-06-28 14:30:00,23.21,23.32,23.21,23.29,10484144.0,21.2181,21.3187,21.2181,21.2912,10484144.0
2016-06-28 15:00:00,23.29,23.39,23.28,23.38,9389152.0,21.2912,21.3827,21.2821,21.3735,9389152.0
2016-06-28 15:30:00,23.38,23.42,23.34,23.4,18168592.0,21.3735,21.4101,21.337,21.3918,18168592.0
2016-06-29 09:30:00,23.49,23.63,23.46,23.61,19297024.0,21.4741,21.6021,21.4467,21.5838,19297024.0
2016-06-29 10:00:00,23.61,23.61,23.46,23.52,14459780.0,21.5838,21.5838,21.4467,21.5015,14459780.0
2016-06-29 10:30:00,23.52,23.56,23.41,23.43,10380612.0,21.5015,21.5381,21.4009,21.4192,10380612.0
2016-06-29 11:00:00,23.43,23.55,23.43,23.54,8799760.0,21.4192,21.5289,21.4192,21.5198,8799760.0
2016-06-29 11:30:00,23.54,23.58,23.49,23.58,7283052.0,21.5198,21.5564,21.4741,21.5564,7283052.0
2016-06-29 12:00:00,23.58,23.63,23.57,23.61,7790692.0,21.5564,21.6021,21.5472,21.5838,7790692.0
2016-06-29 12:30:00,23.61,23.61,23.53,23.55,5378476.0,21.5838,21.5838,21.5106,21.5289,5378476.0
2016-06-29 13:00:00,23.55,23.58,23.53,23.57,4910284.0,21.5289,21.5564,21.5106,21.5472,4910284.0
2016-06-29 13:30:00,23.57,23.61,23.56,23.59,4904136.0,21.5472,21.5838,21.5381,21.5655,4904136.0
2016-06-29 14:00:00,23.59,23.62,23.58,23.61,6421308.0,21.5655,21.5929,21.5564,21.5838,6421308.0
2016-06-29 14:30:00,23.61,23.64,23.58,23.6,7827284.0,21.5838,21.6112,21.5564,21.5746,7827284.0
2016-06-29 15:00:00,23.6,23.64,23.59,23.64,8142228.0,21.5746,21.6112,21.5655,21.6112,8142228.0
2016-06-29 15:30:00,23.64,23.64,23.58,23.6,15510716.0,21.6112,21.6112,21.5564,21.5746,15510716.0
2016-06-30 09:30:00,23.61,23.7,23.58,23.63,16179624.0,21.5838,21.6661,21.5564,21.6021,16179624.0
2016-06-30 10:00:00,23.63,23.71,23.59,23.63,9272520.0,21.6021,21.6752,21.5655,21.6021,9272520.0
2016-06-30 10:30:00,23.63,23.75,23.63,23.75,8984412.0,21.6021,21.7118,21.6021,21.7118,8984412.0
2016-06-30 11:00:00,23.75,23.86,23.74,23.84,9615000.0,21.7118,21.8123,21.7026,21.794,9615000.0
2016-06-30 11:30:00,23.84,23.87,23.82,23.86,7065640.0,21.794,21.8215,21.7758,21.8123,7065640.0
2016-06-30 12:00:00,23.86,23.9,23.81,23.86,9138944.0,21.8123,21.8489,21.7666,21.8123,9138944.0
2016-06-30 12:30:00,23.86,23.9,23.84,23.87,6835392.0,21.8123,21.8489,21.794,21.8215,6835392.0
2016-06-30 13:00:00,23.88,23.89,23.84,23.86,4960144.0,21.8306,21.8398,21.794,21.8123,4960144.0
2016-06-30 13:30:00,23.86,23.87,23.84,23.87,5383064.0,21.8123,21.8215,21.794,21.8215,5383064.0
2016-06-30 14:00:00,23.87,23.94,23.86,23.91,6405672.0,21.8215,21.8855,21.8123,21.858,6405672.0
2016-06-30 14:30:00,23.91,23.94,23.9,23.92,5248620.0,21.858,21.8855,21.8489,21.8672,5248620.0
2016-06-30 15:00:00,23.92,23.94,23.88,23.92,6932416.0,21.8672,21.8855,21.8306,21.8672,6932416.0
2016-06-30 15:30:00,23.93,23.93,23.84,23.9,14383052.0,21.8763,21.8763,21.794,21.8489,14383052.0
2016-07-01 09:30:00,23.87,23.97,23.83,23.93,12698780.0,21.8215,21.9129,21.7849,21.8763,12698780.0
2016-07-01 10:00:00,23.93,24.01,23.93,24.0,9734268.0,21.8763,21.9495,21.8763,21.9403,9734268.0
2016-07-01 10:30:00,24.0,24.09,23.99,24.08,8815708.0,21.9403,22.0226,21.9312,22.0134,8815708.0
2016-07-01 11:00:00,24.08,24.12,24.06,24.06,8433648.0,22.0134,22.05,21.9952,21.9952,8433648.0
2016-07-01 11:30:00,24.06,24.07,24.01,24.06,6960840.0,21.9952,22.0043,21.9495,21.9952,6960840.0
2016-07-01 12:00:00,24.06,24.08,24.02,24.04,4062152.0,21.9952,22.0134,21.9586,21.9769,4062152.0
2016-07-01 12:30:00,24.04,24.06,24.03,24.04,3825236.0,21.9769,21.9952,21.9677,21.9769,3825236.0
2016-07-01 13:00:00,24.04,24.06,23.98,23.99,4014988.0,21.9769,21.9952,21.922,21.9312,4014988.0
2016-07-01 13:30:00,23.98,24.01,23.96,23.98,4266052.0,21.922,21.9495,21.9037,21.922,4266052.0
2016-07-01 14:00:00,23.98,23.99,23.96,23.97,3589228.0,21.922,21.9312,21.9037,21.9129,3589228.0
2016-07-01 14:30:00,23.97,24.0,23.95,23.98,3939524.0,21.9129,21.9403,21.8946,21.922,3939524.0
2016-07-01 15:00:00,23.98,24.04,23.97,24.02,5412240.0,21.922,21.9769,21.9129,21.9586,5412240.0
2016-07-01 15:30:00,24.01,24.03,23.97,23.98,10942436.0,21.9495,21.9677,21.9129,21.922,10942436.0
2016-07-05 09:30:00,23.85,23.85,23.66,23.71,19058456.0,21.8032,21.8032,21.6295,21.6752,19058456.0
2016-07-05 10:00:00,23.72,23.72,23.63,23.67,8945592.0,21.6843,21.6843,21.6021,21.6386,8945592.0
2016-07-05 10:30:00,23.67,23.72,23.63,23.64,7067408.0,21.6386,21.6843,21.6021,21.6112,7067408.0
2016-07-05 11:00:00,23.64,23.7,23.61,23.66,6195084.0,21.6112,21.6661,21.5838,21.6295,6195084.0
2016-07-05 11:30:00,23.66,23.69,23.64,23.68,4348016.0,21.6295,21.6569,21.6112,21.6478,4348016.0
2016-07-05 12:00:00,23.68,23.75,23.67,23.75,3801108.0,21.6478,21.7118,21.6386,21.7118,3801108.0
2016-07-05 12:30:00,23.75,23.75,23.68,23.71,3857184.0,21.7118,21.7118,21.6478,21.6752,3857184.0
2016-07-05 13:00:00,23.71,23.71,23.67,23.68,3182936.0,21.6752,21.6752,21.6386,21.6478,3182936.0
2016-07-05 13:30:00,23.68,23.68,23.63,23.67,3769860.0,21.6478,21.6478,21.6021,21.6386,3769860.0
2016-07-05 14:00:00,23.67,23.71,23.66,23.68,3676520.0,21.6386,21.6752,21.6295,21.6478,3676520.0
2016-07-05 14:30:00,23.68,23.71,23.65,23.7,3105300.0,21.6478,21.6752,21.6203,21.6661,3105300.0
2016-07-05 15:00:00,23.7,23.73,23.69,23.7,5218732.0,21.6661,21.6935,21.6569,21.6661,5218732.0
2016-07-05 15:30:00,23.7,23.76,23.69,23.75,12743384.0,21.6661,21.7209,21.6569,21.7118,12743384.0
2016-07-06 09:30:00,23.65,23.78,23.63,23.73,16299868.0,21.6203,21.7392,21.6021,21.6935,16299868.0
2016-07-06 10:00:00,23.73,23.85,23.65,23.66,12371248.0,21.6935,21.8032,21.6203,21.6295,12371248.0
2016-07-06 10:30:00,23.65,23.7,23.59,23.7,12820384.0,21.6203,21.6661,21.5655,21.6661,12820384.0
2016-07-06 11:00:00,23.7,23.83,23.7,23.79,10986596.0,21.6661,21.7849,21.6661,21.7483,10986596.0
2016-07-06 11:30:00,23.79,23.82,23.77,23.8,5473172.0,21.7483,21.7758,21.7301,21.7575,5473172.0
2016-07-06 12:00:00,23.8,23.92,23.8,23.89,7304740.0,21.7575,21.8672,21.7575,21.8398,7304740.0
2016-07-06 12:30:00,23.89,23.9,23.84,23.87,4587448.0,21.8398,21.8489,21.794,21.8215,4587448.0
2016-07-06 13:00:00,23.87,23.91,23.82,23.84,4138880.0,21.8215,21.858,21.7758,21.794,4138880.0
2016-07-06 13:30:00,23.84,23.86,23.81,23.83,3950172.0,21.794,21.8123,21.7666,21.7849,3950172.0
2016-07-06 14:00:00,23.83,23.84,23.75,23.8,6741872.0,21.7849,21.794,21.7118,21.7575,6741872.0
2016-07-06 14:30:00,23.8,23.89,23.79,23.88,5886076.0,21.7575,21.8398,21.7483,21.8306,5886076.0
2016-07-06 15:00:00,23.88,23.88,23.81,23.83,5441892.0,21.8306,21.8306,21.7666,21.7849,5441892.0
2016-07-06 15:30:00,23.83,23.89,23.82,23.88,13529068.0,21.7849,21.8398,21.7758,21.8306,13529068.0
2016-07-07 09:30:00,23.93,24.12,23.92,24.08,17161764.0,21.8763,22.05,21.8672,22.0134,17161764.0
2016-07-07 10:00:00,24.08,24.1,24.05,24.07,7646852.0,22.0134,22.0317,21.986,22.0043,7646852.0
2016-07-07 10:30:00,24.07,24.13,24.0,24.03,7718556.0,22.0043,22.0592,21.9403,21.9677,7718556.0
2016-07-07 11:00:00,24.03,24.07,24.0,24.04,5097984.0,21.9677,22.0043,21.9403,21.9769,5097984.0
2016-07-07 11:30:00,24.04,24.05,23.97,24.05,4682828.0,21.9769,21.986,21.9129,21.986,4682828.0
2016-07-07 12:00:00,24.05,24.07,24.03,24.07,4961328.0,21.986,22.0043,21.9677,22.0043,4961328.0
2016-07-07 12:30:00,24.07,24.07,23.99,24.0,5458408.0,22.0043,22.0043,21.9312,21.9403,5458408.0
2016-07-07 13:00:00,24.0,24.02,23.96,23.98,3988348.0,21.9403,21.9586,21.9037,21.922,3988348.0
2016-07-07 13:30:00,23.98,24.01,23.95,23.98,3547672.0,21.922,21.9495,21.8946,21.922,3547672.0
2016-07-07 14:00:00,23.99,24.0,23.93,23.97,4027728.0,21.9312,21.9403,21.8763,21.9129,4027728.0
2016-07-07 14:30:00,23.97,23.98,23.91,23.92,3757236.0,21.9129,21.922,21.858,21.8672,3757236.0
2016-07-07 15:00:00,23.92,23.98,23.91,23.95,5155332.0,21.8672,21.922,21.858,21.8946,5155332.0
2016-07-07 15:30:00,23.95,24.0,23.94,23.99,8664056.0,21.8946,21.9403,21.8855,21.9312,8664056.0
2016-07-08 09:30:00,24.12,24.22,24.01,24.18,16745692.0,22.05,22.1414,21.9495,22.1049,16745692.0
2016-07-08 10:00:00,24.18,24.2,24.11,24.15,8118864.0,22.1049,22.1231,22.0409,22.0774,8118864.0
2016-07-08 10:30:00,24.15,24.18,24.13,24.16,6239112.0,22.0774,22.1049,22.0592,22.0866,6239112.0
2016-07-08 11:00:00,24.16,24.19,24.14,24.18,6575468.0,22.0866,22.114,22.0683,22.1049,6575468.0
2016-07-08 11:30:00,24.18,24.18,24.13,24.14,5462212.0,22.1049,22.1049,22.0592,22.0683,5462212.0
2016-07-08 12:00:00,24.14,24.17,24.11,24.15,5726352.0,22.0683,22.0957,22.0409,22.0774,5726352.0
2016-07-08 12:30:00,24.15,24.18,24.15,24.15,7487324.0,22.0774,22.1049,22.0774,22.0774,7487324.0
2016-07-08 13:00:00,24.15,24.18,24.14,24.18,3753088.0,22.0774,22.1049,22.0683,22.1049,3753088.0
2016-07-08 13:30:00,24.18,24.19,24.15,24.16,3807496.0,22.1049,22.114,22.0774,22.0866,3807496.0
2016-07-08 14:00:00,24.16,24.17,24.13,24.15,4891244.0,22.0866,22.0957,22.0592,22.0774,4891244.0
2016-07-08 14:30:00,24.15,24.18,24.14,24.16,5219528.0,22.0774,22.1049,22.0683,22.0866,5219528.0
2016-07-08 15:00:00,24.16,24.19,24.15,24.16,7320932.0,22.0866,22.114,22.0774,22.0866,7320932.0
2016-07-08 15:30:00,24.16,24.18,24.15,24.17,14144600.0,22.0866,22.1049,22.0774,22.0957,14144600.0
2016-07-11 09:30:00,24.19,24.41,24.18,24.36,21406416.0,22.114,22.3151,22.1049,22.2694,21406416.0
2016-07-11 10:00:00,24.36,24.38,24.3,24.32,7918524.0,22.2694,22.2877,22.2146,22.2328,7918524.0
2016-07-11 10:30:00,24.31,24.37,24.31,24.35,5739352.0,22.2237,22.2786,22.2237,22.2603,5739352.0
2016-07-11 11:00:00,24.35,24.36,24.33,24.34,4768576.0,22.2603,22.2694,22.242,22.2511,4768576.0
2016-07-11 11:30:00,24.35,24.35,24.31,24.33,3936816.0,22.2603,22.2603,22.2237,22.242,3936816.0
2016-07-11 12:00:00,24.33,24.35,24.32,24.33,2813496.0,22.242,22.2603,22.2328,22.242,2813496.0
2016-07-11 12:30:00,24.33,24.35,24.32,24.34,3813172.0,22.242,22.2603,22.2328,22.2511,3813172.0
2016-07-11 13:00:00,24.34,24.36,24.32,24.33,3684772.0,22.2511,22.2694,22.2328,22.242,3684772.0
2016-07-11 13:30:00,24.32,24.33,24.29,24.3,4028756.0,22.2328,22.242,22.2054,22.2146,4028756.0
2016-07-11 14:00:00,24.3,24.32,24.28,24.31,3893708.0,22.2146,22.2328,22.1963,22.2237,3893708.0
2016-07-11 14:30:00,24.31,24.32,24.28,24.29,2736220.0,22.2237,22.2328,22.1963,22.2054,2736220.0
2016-07-11 15:00:00,24.29,24.31,24.27,24.27,3807080.0,22.2054,22.2237,22.1871,22.1871,3807080.0
2016-07-11 15:30:00,24.27,24.28,24.23,24.25,10527100.0,22.1871,22.1963,22.1506,22.1689,10527100.0
2016-07-12 09:30:00,24.3,24.43,24.28,24.39,16072552.0,22.2146,22.3334,22.1963,22.2968,16072552.0
2016-07-12 10:00:00,24.39,24.41,24.32,24.34,8551420.0,22.2968,22.3151,22.2328,22.2511,8551420.0
2016-07-12 10:30:00,24.34,24.36,24.34,24.35,6094712.0,22.2511,22.2694,22.2511,22.2603,6094712.0
2016-07-12 11:00:00,24.35,24.36,24.32,24.36,5233676.0,22.2603,22.2694,22.2328,22.2694,5233676.0
2016-07-12 11:30:00,24.36,24.37,24.34,24.36,4153356.0,22.2694,22.2786,22.2511,22.2694,4153356.0
2016-07-12 12:00:00,24.36,24.38,24.36,24.38,3720760.0,22.2694,22.2877,22.2694,22.2877,3720760.0
2016-07-12 12:30:00,24.38,24.38,24.35,24.35,3612224.0,22.2877,22.2877,22.2603,22.2603,3612224.0
2016-07-12 13:00:00,24.35,24.36,24.33,24.34,3481636.0,22.2603,22.2694,22.242,22.2511,3481636.0
2016-07-12 13:30:00,24.34,24.36,24.31,24.32,3944872.0,22.2511,22.2694,22.2237,22.2328,3944872.0
2016-07-12 14:00:00,24.32,24.37,24.31,24.36,4647580.0,22.2328,22.2786,22.2237,22.2694,4647580.0
2016-07-12 14:30:00,24.36,24.37,24.34,24.34,4365952.0,22.2694,22.2786,22.2511,22.2511,4365952.0
2016-07-12 15:00:00,24.34,24.37,24.3,24.32,5710032.0,22.2511,22.2786,22.2146,22.2328,5710032.0
2016-07-12 15:30:00,24.32,24.36,24.31,24.36,11801812.0,22.2328,22.2694,22.2237,22.2694,11801812.0
2016-07-13 09:30:00,24.35,24.42,24.3,24.32,14691704.0,22.2603,22.3243,22.2146,22.2328,14691704.0
2016-07-13 10:00:00,24.32,24.35,24.3,24.33,7723560.0,22.2328,22.2603,22.2146,22.242,7723560.0
2016-07-13 10:30:00,24.33,24.37,24.31,24.34,5661712.0,22.242,22.2786,22.2237,22.2511,5661712.0
2016-07-13 11:00:00,24.34,24.36,24.27,24.3,6191080.0,22.2511,22.2694,22.1871,22.2146,6191080.0
2016-07-13 11:30:00,24.3,24.31,24.26,24.27,4587740.0,22.2146,22.2237,22.178,22.1871,4587740.0
2016-07-13 12:00:00,24.27,24.29,24.23,24.25,5115640.0,22.1871,22.2054,22.1506,22.1689,5115640.0
2016-07-13 12:30:00,24.25,24.3,24.24,24.29,3526764.0,22.1689,22.2146,22.1597,22.2054,3526764.0
2016-07-13 13:00:00,24.28,24.32,24.26,24.26,3614040.0,22.1963,22.2328,22.178,22.178,3614040.0
2016-07-13 13:30:00,24.26,24.32,24.26,24.29,3691168.0,22.178,22.2328,22.178,22.2054,3691168.0
2016-07-13 14:00:00,24.29,24.32,24.28,24.32,4395164.0,22.2054,22.2328,22.1963,22.2328,4395164.0
2016-07-13 14:30:00,24.32,24.32,24.24,24.25,5378712.0,22.2328,22.2328,22.1597,22.1689,5378712.0
2016-07-13 15:00:00,24.25,24.26,24.21,24.25,7204624.0,22.1689,22.178,22.1323,22.1689,7204624.0
2016-07-13 15:30:00,24.25,24.28,24.21,24.22,9763796.0,22.1689,22.1963,22.1323,22.1414,9763796.0
2016-07-14 09:30:00,24.34,24.45,24.33,24.42,19848332.0,22.2511,22.3517,22.242,22.3243,19848332.0
2016-07-14 10:00:00,24.42,24.59,24.42,24.58,18018884.0,22.3243,22.4797,22.3243,22.4705,18018884.0
2016-07-14 10:30:00,24.58,24.65,24.57,24.6,15895488.0,22.4705,22.5345,22.4614,22.4888,15895488.0
2016-07-14 11:00:00,24.6,24.64,24.6,24.62,8236660.0,22.4888,22.5254,22.4888,22.5071,8236660.0
2016-07-14 11:30:00,24.62,24.64,24.59,24.6,7229308.0,22.5071,22.5254,22.4797,22.4888,7229308.0
2016-07-14 12:00:00,24.61,24.62,24.58,24.6,5848596.0,22.498,22.5071,22.4705,22.4888,5848596.0
2016-07-14 12:30:00,24.6,24.66,24.6,24.61,6479420.0,22.4888,22.5437,22.4888,22.498,6479420.0
2016-07-14 13:00:00,24.61,24.62,24.55,24.58,5896412.0,22.498,22.5071,22.4431,22.4705,5896412.0
2016-07-14 13:30:00,24.58,24.63,24.57,24.61,5284372.0,22.4705,22.5162,22.4614,22.498,5284372.0
2016-07-14 14:00:00,24.61,24.68,24.59,24.68,10442268.0,22.498,22.562,22.4797,22.562,10442268.0
2016-07-14 14:30:00,24.67,24.72,24.65,24.7,7563616.0,22.5528,22.5985,22.5345,22.5802,7563616.0
2016-07-14 15:00:00,24.7,24.75,24.68,24.71,10014288.0,22.5802,22.6259,22.562,22.5894,10014288.0
2016-07-14 15:30:00,24.71,24.74,24.69,24.7,15306412.0,22.5894,22.6168,22.5711,22.5802,15306412.0
2016-07-15 09:30:00,24.73,24.83,24.68,24.74,28957896.0,22.6077,22.6991,22.562,22.6168,28957896.0
2016-07-15 10:00:00,24.74,24.75,24.69,24.74,9091568.0,22.6168,22.6259,22.5711,22.6168,9091568.0
2016-07-15 10:30:00,24.74,24.74,24.71,24.73,5319960.0,22.6168,22.6168,22.5894,22.6077,5319960.0
2016-07-15 11:00:00,24.73,24.75,24.71,24.74,6094808.0,22.6077,22.6259,22.5894,22.6168,6094808.0
2016-07-15 11:30:00,24.74,24.75,24.65,24.66,6006644.0,22.6168,22.6259,22.5345,22.5437,6006644.0
2016-07-15 12:00:00,24.66,24.69,24.63,24.68,6009596.0,22.5437,22.5711,22.5162,22.562,6009596.0
2016-07-15 12:30:00,24.68,24.69,24.66,24.68,4002544.0,22.562,22.5711,22.5437,22.562,4002544.0
2016-07-15 13:00:00,24.68,24.74,24.68,24.72,4312216.0,22.562,22.6168,22.562,22.5985,4312216.0
2016-07-15 13:30:00,24.72,24.73,24.72,24.73,3315660.0,22.5985,22.6077,22.5985,22.6077,3315660.0
2016-07-15 14:00:00,24.73,24.75,24.67,24.67,3763308.0,22.6077,22.6259,22.5528,22.5528,3763308.0
2016-07-15 14:30:00,24.67,24.71,24.65,24.69,5440952.0,22.5528,22.5894,22.5345,22.5711,5440952.0
2016-07-15 15:00:00,24.69,24.72,24.67,24.7,8386548.0,22.5711,22.5985,22.5528,22.5802,8386548.0
2016-07-15 15:30:00,24.7,24.7,24.67,24.69,10793404.0,22.5802,22.5802,22.5528,22.5711,10793404.0
2016-07-18 09:30:00,24.68,24.87,24.65,24.87,18834972.0,22.562,22.7356,22.5345,22.7356,18834972.0
2016-07-18 10:00:00,24.87,24.99,24.87,24.99,14258128.0,22.7356,22.8453,22.7356,22.8453,14258128.0
2016-07-18 10:30:00,24.99,25.02,24.96,25.01,16288668.0,22.8453,22.8728,22.8179,22.8636,16288668.0
2016-07-18 11:00:00,25.0,25.03,24.98,24.98,10687896.0,22.8545,22.8819,22.8362,22.8362,10687896.0
2016-07-18 11:30:00,24.98,25.02,24.95,25.0,8606612.0,22.8362,22.8728,22.8088,22.8545,8606612.0
2016-07-18 12:00:00,25.0,25.0,24.97,24.98,6007208.0,22.8545,22.8545,22.8271,22.8362,6007208.0
2016-07-18 12:30:00,24.98,24.98,24.95,24.96,5668892.0,22.8362,22.8362,22.8088,22.8179,5668892.0
2016-07-18 13:00:00,24.97,24.99,24.95,24.98,6497292.0,22.8271,22.8453,22.8088,22.8362,6497292.0
2016-07-18 13:30:00,24.98,24.99,24.96,24.97,4364264.0,22.8362,22.8453,22.8179,22.8271,4364264.0
2016-07-18 14:00:00,24.97,24.97,24.91,24.96,7735556.0,22.8271,22.8271,22.7722,22.8179,7735556.0
2016-07-18 14:30:00,24.96,24.99,24.95,24.99,7771384.0,22.8179,22.8453,22.8088,22.8453,7771384.0
2016-07-18 15:00:00,24.99,24.99,24.96,24.98,7599004.0,22.8453,22.8453,22.8179,22.8362,7599004.0
2016-07-18 15:30:00,24.98,24.99,24.96,24.96,12891704.0,22.8362,22.8453,22.8179,22.8179,12891704.0
2016-07-19 09:30:00,24.89,24.99,24.84,24.93,14142436.0,22.7539,22.8453,22.7082,22.7905,14142436.0
2016-07-19 10:00:00,24.93,25.0,24.9,24.98,9082792.0,22.7905,22.8545,22.7631,22.8362,9082792.0
2016-07-19 10:30:00,24.98,25.0,24.93,24.98,6522400.0,22.8362,22.8545,22.7905,22.8362,6522400.0
2016-07-19 11:00:00,24.98,25.0,24.91,24.93,6626260.0,22.8362,22.8545,22.7722,22.7905,6626260.0
2016-07-19 11:30:00,24.93,24.94,24.89,24.91,5899572.0,22.7905,22.7996,22.7539,22.7722,5899572.0
2016-07-19 12:00:00,24.91,24.93,24.9,24.93,3154848.0,22.7722,22.7905,22.7631,22.7905,3154848.0
2016-07-19 12:30:00,24.93,24.96,24.92,24.96,4973344.0,22.7905,22.8179,22.7814,22.8179,4973344.0
2016-07-19 13:00:00,24.95,24.96,24.94,24.95,3687392.0,22.8088,22.8179,22.7996,22.8088,3687392.0
2016-07-19 13:30:00,24.95,24.98,24.94,24.96,4068728.0,22.8088,22.8362,22.7996,22.8179,4068728.0
2016-07-19 14:00:00,24.96,24.97,24.95,24.96,2747040.0,22.8179,22.8271,22.8088,22.8179,2747040.0
2016-07-19 14:30:00,24.96,24.99,24.95,24.97,3929324.0,22.8179,22.8453,22.8088,22.8271,3929324.0
2016-07-19 15:00:00,24.97,24.99,24.94,24.95,4817580.0,22.8271,22.8453,22.7996,22.8088,4817580.0
2016-07-19 15:30:00,24.95,24.99,24.95,24.97,9067488.0,22.8088,22.8453,22.8088,22.8271,9067488.0
2016-07-20 09:30:00,24.98,25.11,24.97,25.06,17682856.0,22.8362,22.9551,22.8271,22.9093,17682856.0
2016-07-20 10:00:00,25.05,25.07,24.97,25.01,11508388.0,22.9002,22.9185,22.8271,22.8636,11508388.0
2016-07-20 10:30:00,25.01,25.04,24.97,25.0,6986908.0,22.8636,22.8911,22.8271,22.8545,6986908.0
2016-07-20 11:00:00,25.0,25.01,24.98,25.0,5542456.0,22.8545,22.8636,22.8362,22.8545,5542456.0
2016-07-20 11:30:00,25.0,25.02,24.98,25.0,4901660.0,22.8545,22.8728,22.8362,22.8545,4901660.0
2016-07-20 12:00:00,25.0,25.0,24.97,24.99,4996072.0,22.8545,22.8545,22.8271,22.8453,4996072.0
2016-07-20 12:30:00,24.99,25.0,24.94,24.96,4206228.0,22.8453,22.8545,22.7996,22.8179,4206228.0
2016-07-20 13:00:00,24.96,25.0,24.95,25.0,3525092.0,22.8179,22.8545,22.8088,22.8545,3525092.0
2016-07-20 13:30:00,25.0,25.0,24.95,24.95,4184840.0,22.8545,22.8545,22.8088,22.8088,4184840.0
2016-07-20 14:00:00,24.96,24.98,24.95,24.96,4451584.0,22.8179,22.8362,22.8088,22.8179,4451584.0
2016-07-20 14:30:00,24.96,24.98,24.94,24.95,4386704.0,22.8179,22.8362,22.7996,22.8088,4386704.0
2016-07-20 15:00:00,24.95,24.97,24.93,24.96,4475100.0,22.8088,22.8271,22.7905,22.8179,4475100.0
2016-07-20 15:30:00,24.96,25.0,24.95,24.98,12561920.0,22.8179,22.8545,22.8088,22.8362,12561920.0
2016-07-21 09:30:00,24.96,25.25,24.96,25.17,24123588.0,22.8179,23.083,22.8179,23.0099,24123588.0
2016-07-21 10:00:00,25.17,25.21,25.08,25.11,10336544.0,23.0099,23.0465,22.9276,22.9551,10336544.0
2016-07-21 10:30:00,25.11,25.11,25.01,25.02,9492532.0,22.9551,22.9551,22.8636,22.8728,9492532.0
2016-07-21 11:00:00,25.02,25.06,25.02,25.04,4590804.0,22.8728,22.9093,22.8728,22.8911,4590804.0
2016-07-21 11:30:00,25.05,25.05,24.93,24.96,7697496.0,22.9002,22.9002,22.7905,22.8179,7697496.0
2016-07-21 12:00:00,24.96,24.97,24.9,24.93,5811608.0,22.8179,22.8271,22.7631,22.7905,5811608.0
2016-07-21 12:30:00,24.93,24.93,24.85,24.89,6975292.0,22.7905,22.7905,22.7174,22.7539,6975292.0
2016-07-21 13:00:00,24.89,24.93,24.86,24.93,3552912.0,22.7539,22.7905,22.7265,22.7905,3552912.0
2016-07-21 13:30:00,24.93,24.93,24.87,24.89,5270116.0,22.7905,22.7905,22.7356,22.7539,5270116.0
2016-07-21 14:00:00,24.89,24.9,24.85,24.9,5049948.0,22.7539,22.7631,22.7174,22.7631,5049948.0
2016-07-21 14:30:00,24.9,24.9,24.84,24.85,4482808.0,22.7631,22.7631,22.7082,22.7174,4482808.0
2016-07-21 15:00:00,24.85,24.87,24.78,24.86,8602108.0,22.7174,22.7356,22.6534,22.7265,8602108.0
2016-07-21 15:30:00,24.87,24.88,24.83,24.86,10945516.0,22.7356,22.7448,22.6991,22.7265,10945516.0
2016-07-22 09:30:00,24.82,24.83,24.58,24.67,23676740.0,22.6899,22.6991,22.4705,22.5528,23676740.0
2016-07-22 10:00:00,24.67,24.75,24.65,24.71,8463328.0,22.5528,22.6259,22.5345,22.5894,8463328.0
2016-07-22 10:30:00,24.71,24.74,24.66,24.66,6583812.0,22.5894,22.6168,22.5437,22.5437,6583812.0
2016-07-22 11:00:00,24.66,24.68,24.64,24.67,5750472.0,22.5437,22.562,22.5254,22.5528,5750472.0
2016-07-22 11:30:00,24.68,24.73,24.67,24.72,4787124.0,22.562,22.6077,22.5528,22.5985,4787124.0
2016-07-22 12:00:00,24.72,24.76,24.71,24.75,4906296.0,22.5985,22.6351,22.5894,22.6259,4906296.0
2016-07-22 12:30:00,24.75,24.76,24.7,24.7,4061812.0,22.6259,22.6351,22.5802,22.5802,4061812.0
2016-07-22 13:00:00,24.7,24.7,24.66,24.67,3996820.0,22.5802,22.5802,22.5437,22.5528,3996820.0
2016-07-22 13:30:00,24.67,24.69,24.65,24.66,4225412.0,22.5528,22.5711,22.5345,22.5437,4225412.0
2016-07-22 14:00:00,24.67,24.68,24.66,24.66,3504588.0,22.5528,22.562,22.5437,22.5437,3504588.0
2016-07-22 14:30:00,24.66,24.67,24.64,24.66,3640652.0,22.5437,22.5528,22.5254,22.5437,3640652.0
2016-07-22 15:00:00,24.67,24.67,24.63,24.65,6033412.0,22.5528,22.5528,22.5162,22.5345,6033412.0
2016-07-22 15:30:00,24.65,24.67,24.62,24.67,15420352.0,22.5345,22.5528,22.5071,22.5528,15420352.0
2016-07-25 09:30:00,24.56,24.71,24.54,24.58,22928440.0,22.4523,22.5894,22.434,22.4705,22928440.0
2016-07-25 10:00:00,24.58,24.6,24.47,24.5,12776856.0,22.4705,22.4888,22.37,22.3974,12776856.0
2016-07-25 10:30:00,24.5,24.53,24.46,24.51,8634228.0,22.3974,22.4248,22.3608,22.4065,8634228.0
2016-07-25 11:00:00,24.51,24.56,24.5,24.55,5964100.0,22.4065,22.4523,22.3974,22.4431,5964100.0
2016-07-25 11:30:00,24.55,24.56,24.49,24.5,5758688.0,22.4431,22.4523,22.3883,22.3974,5758688.0
2016-07-25 12:00:00,24.5,24.51,24.36,24.38,13679448.0,22.3974,22.4065,22.2694,22.2877,13679448.0
2016-07-25 12:30:00,24.38,24.39,24.33,24.35,10411092.0,22.2877,22.2968,22.242,22.2603,10411092.0
2016-07-25 13:00:00,24.34,24.36,24.31,24.35,8291244.0,22.2511,22.2694,22.2237,22.2603,8291244.0
2016-07-25 13:30:00,24.35,24.36,24.29,24.31,6066548.0,22.2603,22.2694,22.2054,22.2237,6066548.0
2016-07-25 14:00:00,24.31,24.36,24.3,24.31,6133880.0,22.2237,22.2694,22.2146,22.2237,6133880.0
2016-07-25 14:30:00,24.31,24.32,24.26,24.26,7359828.0,22.2237,22.2328,22.178,22.178,7359828.0
2016-07-25 15:00:00,24.26,24.28,24.23,24.26,9936444.0,22.178,22.1963,22.1506,22.178,9936444.0
2016-07-25 15:30:00,24.26,24.34,24.26,24.33,17193332.0,22.178,22.2511,22.178,22.242,17193332.0
2016-07-26 09:30:00,24.21,24.49,24.2,24.42,23544424.0,22.1323,22.3883,22.1231,22.3243,23544424.0
2016-07-26 10:00:00,24.42,24.47,24.36,24.45,11153904.0,22.3243,22.37,22.2694,22.3517,11153904.0
2016-07-26 10:30:00,24.45,24.45,24.23,24.23,11560484.0,22.3517,22.3517,22.1506,22.1506,11560484.0
2016-07-26 11:00:00,24.23,24.28,24.22,24.26,10860724.0,22.1506,22.1963,22.1414,22.178,10860724.0
2016-07-26 11:30:00,24.26,24.31,24.23,24.3,9259372.0,22.178,22.2237,22.1506,22.2146,9259372.0
2016-07-26 12:00:00,24.3,24.33,24.29,24.31,6648140.0,22.2146,22.242,22.2054,22.2237,6648140.0
2016-07-26 12:30:00,24.31,24.36,24.31,24.33,6024248.0,22.2237,22.2694,22.2237,22.242,6024248.0
2016-07-26 13:00:00,24.33,24.34,24.25,24.27,7303764.0,22.242,22.2511,22.1689,22.1871,7303764.0
2016-07-26 13:30:00,24.27,24.27,24.22,24.22,7150204.0,22.1871,22.1871,22.1414,22.1414,7150204.0
2016-07-26 14:00:00,24.22,24.25,24.15,24.18,11262300.0,22.1414,22.1689,22.0774,22.1049,11262300.0
2016-07-26 14:30:00,24.18,24.2,24.16,24.18,8937668.0,22.1049,22.1231,22.0866,22.1049,8937668.0
2016-07-26 15:00:00,24.18,24.22,24.11,24.14,12071824.0,22.1049,22.1414,22.0409,22.0683,12071824.0
2016-07-26 15:30:00,24.14,24.21,24.13,24.17,22605244.0,22.0683,22.1323,22.0592,22.0957,22605244.0
2016-07-27 09:30:00,26.07,26.09,25.89,26.0,94655588.0,23.8327,23.8509,23.6681,23.7687,94655588.0
2016-07-27 10:00:00,26.0,26.05,25.86,25.88,35521960.0,23.7687,23.8144,23.6407,23.659,35521960.0
2016-07-27 10:30:00,25.88,25.89,25.77,25.78,24353320.0,23.659,23.6681,23.5584,23.5676,24353320.0
2016-07-27 11:00:00,25.78,25.79,25.69,25.75,21186380.0,23.5676,23.5767,23.4853,23.5401,21186380.0
2016-07-27 11:30:00,25.75,25.77,25.7,25.74,13484216.0,23.5401,23.5584,23.4944,23.531,13484216.0
2016-07-27 12:00:00,25.74,25.78,25.72,25.75,12031708.0,23.531,23.5676,23.5127,23.5401,12031708.0
2016-07-27 12:30:00,25.75,25.78,25.74,25.75,8888916.0,23.5401,23.5676,23.531,23.5401,8888916.0
2016-07-27 13:00:00,25.75,25.8,25.75,25.78,9017204.0,23.5401,23.5858,23.5401,23.5676,9017204.0
2016-07-27 13:30:00,25.78,25.84,25.75,25.81,11166984.0,23.5676,23.6224,23.5401,23.595,11166984.0
2016-07-27 14:00:00,25.81,25.93,25.75,25.88,16383916.0,23.595,23.7047,23.5401,23.659,16383916.0
2016-07-27 14:30:00,25.88,25.94,25.86,25.9,11289336.0,23.659,23.7138,23.6407,23.6773,11289336.0
2016-07-27 15:00:00,25.9,25.95,25.9,25.93,12169716.0,23.6773,23.723,23.6773,23.7047,12169716.0
2016-07-27 15:30:00,25.94,25.94,25.69,25.74,29414196.0,23.7138,23.7138,23.4853,23.531,29414196.0
2016-07-28 09:30:00,25.71,26.06,25.71,25.99,26598268.0,23.5036,23.8235,23.5036,23.7595,26598268.0
2016-07-28 10:00:00,25.99,26.04,25.95,25.99,14863716.0,23.7595,23.8052,23.723,23.7595,14863716.0
2016-07-28 10:30:00,25.99,26.01,25.93,25.98,12102032.0,23.7595,23.7778,23.7047,23.7504,12102032.0
2016-07-28 11:00:00,25.98,26.0,25.93,25.93,8332140.0,23.7504,23.7687,23.7047,23.7047,8332140.0
2016-07-28 11:30:00,25.93,25.97,25.88,25.97,7966644.0,23.7047,23.7412,23.659,23.7412,7966644.0
2016-07-28 12:00:00,25.96,25.98,25.91,25.93,5467840.0,23.7321,23.7504,23.6864,23.7047,5467840.0
2016-07-28 12:30:00,25.93,25.93,25.88,25.9,4744712.0,23.7047,23.7047,23.659,23.6773,4744712.0
2016-07-28 13:00:00,25.9,25.95,25.89,25.93,4596240.0,23.6773,23.723,23.6681,23.7047,4596240.0
2016-07-28 13:30:00,25.93,26.0,25.92,26.0,5289348.0,23.7047,23.7687,23.6955,23.7687,5289348.0
2016-07-28 14:00:00,26.0,26.03,25.99,26.01,6584476.0,23.7687,23.7961,23.7595,23.7778,6584476.0
2016-07-28 14:30:00,26.01,26.02,26.0,26.01,5165544.0,23.7778,23.787,23.7687,23.7778,5165544.0
2016-07-28 15:00:00,26.01,26.04,26.0,26.03,6377576.0,23.7778,23.8052,23.7687,23.7961,6377576.0
2016-07-28 15:30:00,26.03,26.11,26.02,26.08,19869796.0,23.7961,23.8692,23.787,23.8418,19869796.0
2016-07-29 09:30:00,26.05,26.14,25.92,26.03,21396976.0,23.8144,23.8967,23.6955,23.7961,21396976.0
2016-07-29 10:00:00,26.03,26.04,25.95,25.97,7686100.0,23.7961,23.8052,23.723,23.7412,7686100.0
2016-07-29 10:30:00,25.97,26.0,25.95,25.99,6122944.0,23.7412,23.7687,23.723,23.7595,6122944.0
2016-07-29 11:00:00,25.99,26.03,25.97,25.99,5570384.0,23.7595,23.7961,23.7412,23.7595,5570384.0
2016-07-29 11:30:00,25.99,26.05,25.99,26.02,4964836.0,23.7595,23.8144,23.7595,23.787,4964836.0
2016-07-29 12:00:00,26.02,26.05,26.02,26.03,3941556.0,23.787,23.8144,23.787,23.7961,3941556.0
2016-07-29 12:30:00,26.03,26.05,26.01,26.01,3466708.0,23.7961,23.8144,23.7778,23.7778,3466708.0
2016-07-29 13:00:00,26.01,26.08,26.0,26.08,4863760.0,23.7778,23.8418,23.7687,23.8418,4863760.0
2016-07-29 13:30:00,26.08,26.1,26.06,26.09,4149008.0,23.8418,23.8601,23.8235,23.8509,4149008.0
2016-07-29 14:00:00,26.09,26.09,26.06,26.09,3714856.0,23.8509,23.8509,23.8235,23.8509,3714856.0
2016-07-29 14:30:00,26.09,26.09,26.02,26.06,4931784.0,23.8509,23.8509,23.787,23.8235,4931784.0
2016-07-29 15:00:00,26.06,26.06,26.03,26.03,4504320.0,23.8235,23.8235,23.7961,23.7961,4504320.0
2016-07-29 15:30:00,26.03,26.08,26.03,26.05,12704752.0,23.7961,23.8418,23.7961,23.8144,12704752.0
2016-08-01 09:30:00,26.11,26.29,26.1,26.26,24317916.0,23.8692,24.0338,23.8601,24.0064,24317916.0
2016-08-01 10:00:00,26.26,26.35,26.25,26.33,12212880.0,24.0064,24.0886,23.9972,24.0704,12212880.0
2016-08-01 10:30:00,26.33,26.38,26.3,26.36,9380336.0,24.0704,24.1161,24.0429,24.0978,9380336.0
2016-08-01 11:00:00,26.36,26.39,26.33,26.37,7997520.0,24.0978,24.1252,24.0704,24.1069,7997520.0
2016-08-01 11:30:00,26.37,26.38,26.33,26.34,6179640.0,24.1069,24.1161,24.0704,24.0795,6179640.0
2016-08-01 12:00:00,26.33,26.34,26.26,26.28,8629152.0,24.0704,24.0795,24.0064,24.0246,8629152.0
2016-08-01 12:30:00,26.28,26.34,26.27,26.3,6790232.0,24.0246,24.0795,24.0155,24.0429,6790232.0
2016-08-01 13:00:00,26.3,26.34,26.29,26.33,5138060.0,24.0429,24.0795,24.0338,24.0704,5138060.0
2016-08-01 13:30:00,26.34,26.36,26.31,26.35,5527468.0,24.0795,24.0978,24.0521,24.0886,5527468.0
2016-08-01 14:00:00,26.35,26.39,26.34,26.38,6282692.0,24.0886,24.1252,24.0795,24.1161,6282692.0
2016-08-01 14:30:00,26.38,26.48,26.37,26.48,9115460.0,24.1161,24.2075,24.1069,24.2075,9115460.0
2016-08-01 15:00:00,26.47,26.51,26.42,26.43,12388808.0,24.1983,24.2349,24.1526,24.1618,12388808.0
2016-08-01 15:30:00,26.43,26.54,26.43,26.52,17727940.0,24.1618,24.2623,24.1618,24.244,17727940.0
2016-08-02 09:30:00,26.51,26.52,26.3,26.34,21897416.0,24.2349,24.244,24.0429,24.0795,21897416.0
2016-08-02 10:00:00,26.34,26.35,26.19,26.25,14754700.0,24.0795,24.0886,23.9424,23.9972,14754700.0
2016-08-02 10:30:00,26.25,26.27,26.13,26.13,12611512.0,23.9972,24.0155,23.8875,23.8875,12611512.0
2016-08-02 11:00:00,26.13,26.19,26.13,26.15,8084968.0,23.8875,23.9424,23.8875,23.9058,8084968.0
2016-08-02 11:30:00,26.15,26.16,26.06,26.11,7727456.0,23.9058,23.9149,23.8235,23.8692,7727456.0
2016-08-02 12:00:00,26.11,26.15,26.07,26.12,5320300.0,23.8692,23.9058,23.8327,23.8784,5320300.0
2016-08-02 12:30:00,26.12,26.13,26.05,26.06,4917616.0,23.8784,23.8875,23.8144,23.8235,4917616.0
2016-08-02 13:00:00,26.06,26.07,26.0,26.06,7165600.0,23.8235,23.8327,23.7687,23.8235,7165600.0
2016-08-02 13:30:00,26.06,26.13,26.05,26.11,5698428.0,23.8235,23.8875,23.8144,23.8692,5698428.0
2016-08-02 14:00:00,26.11,26.19,26.07,26.18,6543984.0,23.8692,23.9424,23.8327,23.9332,6543984.0
2016-08-02 14:30:00,26.18,26.19,26.11,26.12,5234708.0,23.9332,23.9424,23.8692,23.8784,5234708.0
2016-08-02 15:00:00,26.12,26.16,26.1,26.12,5113360.0,23.8784,23.9149,23.8601,23.8784,5113360.0
2016-08-02 15:30:00,26.12,26.16,26.1,26.12,10329876.0,23.8784,23.9149,23.8601,23.8784,10329876.0
2016-08-03 09:30:00,26.21,26.4,26.19,26.39,20831008.0,23.9606,24.1343,23.9424,24.1252,20831008.0
2016-08-03 10:00:00,26.39,26.46,26.36,26.39,11772832.0,24.1252,24.1892,24.0978,24.1252,11772832.0
2016-08-03 10:30:00,26.39,26.41,26.33,26.35,7661640.0,24.1252,24.1435,24.0704,24.0886,7661640.0
2016-08-03 11:00:00,26.35,26.39,26.33,26.34,5690500.0,24.0886,24.1252,24.0704,24.0795,5690500.0
2016-08-03 11:30:00,26.34,26.37,26.34,26.36,4517500.0,24.0795,24.1069,24.0795,24.0978,4517500.0
2016-08-03 12:00:00,26.36,26.37,26.35,26.36,3923976.0,24.0978,24.1069,24.0886,24.0978,3923976.0
2016-08-03 12:30:00,26.36,26.39,26.35,26.37,4381340.0,24.0978,24.1252,24.0886,24.1069,4381340.0
2016-08-03 13:00:00,26.38,26.43,26.37,26.43,4828216.0,24.1161,24.1618,24.1069,24.1618,4828216.0
2016-08-03 13:30:00,26.43,26.44,26.42,26.42,5857952.0,24.1618,24.1709,24.1526,24.1526,5857952.0
2016-08-03 14:00:00,26.42,26.44,26.37,26.39,5194864.0,24.1526,24.1709,24.1069,24.1252,5194864.0
2016-08-03 14:30:00,26.39,26.43,26.38,26.42,4045160.0,24.1252,24.1618,24.1161,24.1526,4045160.0
2016-08-03 15:00:00,26.42,26.45,26.41,26.45,6254600.0,24.1526,24.1801,24.1435,24.1801,6254600.0
2016-08-03 15:30:00,26.45,26.46,26.44,26.45,12552356.0,24.1801,24.1892,24.1709,24.1801,12552356.0
2016-08-04 09:30:00,26.39,26.5,26.33,26.38,20877752.0,24.2551,24.3562,24.1999,24.2459,20877752.0
2016-08-04 10:00:00,26.38,26.41,26.32,26.39,10725152.0,24.2459,24.2735,24.1908,24.2551,10725152.0
2016-08-04 10:30:00,26.39,26.47,26.38,26.45,7384180.0,24.2551,24.3286,24.2459,24.3102,7384180.0
2016-08-04 11:00:00,26.45,26.48,26.42,26.43,5573148.0,24.3102,24.3378,24.2827,24.2919,5573148.0
2016-08-04 11:30:00,26.43,26.45,26.38,26.43,5686960.0,24.2919,24.3102,24.2459,24.2919,5686960.0
2016-08-04 12:00:00,26.43,26.45,26.4,26.41,3375120.0,24.2919,24.3102,24.2643,24.2735,3375120.0
2016-08-04 12:30:00,26.41,26.44,26.39,26.41,3058408.0,24.2735,24.301,24.2551,24.2735,3058408.0
2016-08-04 13:00:00,26.41,26.42,26.39,26.41,3377028.0,24.2735,24.2827,24.2551,24.2735,3377028.0
2016-08-04 13:30:00,26.41,26.46,26.4,26.45,3670892.0,24.2735,24.3194,24.2643,24.3102,3670892.0
2016-08-04 14:00:00,26.45,26.48,26.39,26.43,5645828.0,24.3102,24.3378,24.2551,24.2919,5645828.0
2016-08-04 14:30:00,26.44,26.47,26.43,26.46,3507848.0,24.301,24.3286,24.2919,24.3194,3507848.0
2016-08-04 15:00:00,26.46,26.46,26.43,26.46,3561680.0,24.3194,24.3194,24.2919,24.3194,3561680.0
2016-08-04 15:30:00,26.46,26.5,26.46,26.47,11391984.0,24.3194,24.3562,24.3194,24.3286,11391984.0
2016-08-05 09:30:00,26.56,26.76,26.55,26.75,22172996.0,24.4113,24.5952,24.4021,24.586,22172996.0
2016-08-05 10:00:00,26.75,26.82,26.74,26.82,10952880.0,24.586,24.6503,24.5768,24.6503,10952880.0
2016-08-05 10:30:00,26.82,26.86,26.81,26.84,9494944.0,24.6503,24.6871,24.6411,24.6687,9494944.0
2016-08-05 11:00:00,26.84,26.84,26.81,26.82,6374552.0,24.6687,24.6687,24.6411,24.6503,6374552.0
2016-08-05 11:30:00,26.82,26.89,26.8,26.87,9346176.0,24.6503,24.7146,24.6319,24.6963,9346176.0
2016-08-05 12:00:00,26.87,26.91,26.86,26.9,5497796.0,24.6963,24.733,24.6871,24.7238,5497796.0
2016-08-05 12:30:00,26.9,26.91,26.87,26.88,5126940.0,24.7238,24.733,24.6963,24.7054,5126940.0
2016-08-05 13:00:00,26.89,26.9,26.88,26.89,4083144.0,24.7146,24.7238,24.7054,24.7146,4083144.0
2016-08-05 13:30:00,26.89,26.91,26.89,26.91,8492464.0,24.7146,24.733,24.7146,24.733,8492464.0
2016-08-05 14:00:00,26.91,26.91,26.88,26.89,5375612.0,24.733,24.733,24.7054,24.7146,5375612.0
2016-08-05 14:30:00,26.89,26.9,26.84,26.86,8428600.0,24.7146,24.7238,24.6687,24.6871,8428600.0
2016-08-05 15:00:00,26.86,26.9,26.84,26.89,6931816.0,24.6871,24.7238,24.6687,24.7146,6931816.0
2016-08-05 15:30:00,26.89,26.9,26.86,26.87,13830424.0,24.7146,24.7238,24.6871,24.6963,13830424.0
2016-08-08 09:30:00,26.89,26.99,26.79,26.86,21249460.0,24.7146,24.8066,24.6227,24.6871,21249460.0
2016-08-08 10:00:00,26.86,26.93,26.85,26.86,8325868.0,24.6871,24.7514,24.6779,24.6871,8325868.0
2016-08-08 10:30:00,26.86,26.93,26.86,26.93,6607844.0,24.6871,24.7514,24.6871,24.7514,6607844.0
2016-08-08 11:00:00,26.93,26.97,26.92,26.96,5351804.0,24.7514,24.7882,24.7422,24.779,5351804.0
2016-08-08 11:30:00,26.96,27.0,26.95,26.99,7099724.0,24.779,24.8157,24.7698,24.8066,7099724.0
2016-08-08 12:00:00,26.99,27.02,26.98,27.01,5263132.0,24.8066,24.8341,24.7974,24.8249,5263132.0
2016-08-08 12:30:00,27.01,27.03,26.98,27.0,3680724.0,24.8249,24.8433,24.7974,24.8157,3680724.0
2016-08-08 13:00:00,27.0,27.04,26.98,27.03,4083764.0,24.8157,24.8525,24.7974,24.8433,4083764.0
2016-08-08 13:30:00,27.03,27.05,27.01,27.03,3629172.0,24.8433,24.8617,24.8249,24.8433,3629172.0
2016-08-08 14:00:00,27.03,27.04,26.98,26.99,4975264.0,24.8433,24.8525,24.7974,24.8066,4975264.0
2016-08-08 14:30:00,26.99,27.02,26.97,27.02,3134388.0,24.8066,24.8341,24.7882,24.8341,3134388.0
2016-08-08 15:00:00,27.02,27.07,27.01,27.07,4814268.0,24.8341,24.8801,24.8249,24.8801,4814268.0
2016-08-08 15:30:00,27.07,27.09,27.06,27.09,10219736.0,24.8801,24.8985,24.8709,24.8985,10219736.0
2016-08-09 09:30:00,27.06,27.15,27.04,27.05,15273360.0,24.8709,24.9536,24.8525,24.8617,15273360.0
2016-08-09 10:00:00,27.05,27.09,27.01,27.01,10084496.0,24.8617,24.8985,24.8249,24.8249,10084496.0
2016-08-09 10:30:00,27.01,27.11,27.0,27.07,7164152.0,24.8249,24.9168,24.8157,24.8801,7164152.0
2016-08-09 11:00:00,27.07,27.12,27.06,27.08,4506856.0,24.8801,24.926,24.8709,24.8893,4506856.0
2016-08-09 11:30:00,27.07,27.11,27.06,27.09,4432712.0,24.8801,24.9168,24.8709,24.8985,4432712.0
2016-08-09 12:00:00,27.1,27.13,27.08,27.09,4489588.0,24.9077,24.9352,24.8893,24.8985,4489588.0
2016-08-09 12:30:00,27.09,27.1,27.05,27.09,5527188.0,24.8985,24.9077,24.8617,24.8985,5527188.0
2016-08-09 13:00:00,27.09,27.14,27.09,27.13,4772644.0,24.8985,24.9444,24.8985,24.9352,4772644.0
2016-08-09 13:30:00,27.12,27.16,27.11,27.14,5047376.0,24.926,24.9628,24.9168,24.9444,5047376.0
2016-08-09 14:00:00,27.14,27.19,27.13,27.18,5328732.0,24.9444,24.9904,24.9352,24.9812,5328732.0
2016-08-09 14:30:00,27.18,27.18,27.15,27.18,4339592.0,24.9812,24.9812,24.9536,24.9812,4339592.0
2016-08-09 15:00:00,27.18,27.24,27.17,27.23,6977636.0,24.9812,25.0363,24.972,25.0271,6977636.0
2016-08-09 15:30:00,27.23,27.23,27.18,27.21,10544968.0,25.0271,25.0271,24.9812,25.0088,10544968.0
2016-08-10 09:30:00,27.16,27.23,27.1,27.1,12440368.0,24.9628,25.0271,24.9077,24.9077,12440368.0
2016-08-10 10:00:00,27.1,27.14,27.08,27.09,9292772.0,24.9077,24.9444,24.8893,24.8985,9292772.0
2016-08-10 10:30:00,27.09,27.1,27.06,27.08,6291924.0,24.8985,24.9077,24.8709,24.8893,6291924.0
2016-08-10 11:00:00,27.08,27.1,27.0,27.01,7625572.0,24.8893,24.9077,24.8157,24.8249,7625572.0
2016-08-10 11:30:00,27.01,27.01,26.94,26.99,7418728.0,24.8249,24.8249,24.7606,24.8066,7418728.0
2016-08-10 12:00:00,26.99,27.02,26.98,27.01,4941052.0,24.8066,24.8341,24.7974,24.8249,4941052.0
2016-08-10 12:30:00,27.01,27.01,26.97,27.0,3447368.0,24.8249,24.8249,24.7882,24.8157,3447368.0
2016-08-10 13:00:00,27.0,27.06,26.99,27.06,4426516.0,24.8157,24.8709,24.8066,24.8709,4426516.0
2016-08-10 13:30:00,27.06,27.06,27.03,27.03,2759632.0,24.8709,24.8709,24.8433,24.8433,2759632.0
2016-08-10 14:00:00,27.03,27.04,26.99,26.99,3891764.0,24.8433,24.8525,24.8066,24.8066,3891764.0
2016-08-10 14:30:00,27.0,27.0,26.95,26.96,5466188.0,24.8157,24.8157,24.7698,24.779,5466188.0
2016-08-10 15:00:00,26.95,27.03,26.95,26.96,6393116.0,24.7698,24.8433,24.7698,24.779,6393116.0
2016-08-10 15:30:00,26.96,27.01,26.96,27.0,9746732.0,24.779,24.8249,24.779,24.8157,9746732.0
2016-08-11 09:30:00,27.14,27.23,27.13,27.14,16489236.0,24.9444,25.0271,24.9352,24.9444,16489236.0
2016-08-11 10:00:00,27.14,27.16,27.03,27.11,10404428.0,24.9444,24.9628,24.8433,24.9168,10404428.0
2016-08-11 10:30:00,27.11,27.16,27.08,27.1,6128040.0,24.9168,24.9628,24.8893,24.9077,6128040.0
2016-08-11 11:00:00,27.1,27.14,27.08,27.13,4527996.0,24.9077,24.9444,24.8893,24.9352,4527996.0
2016-08-11 11:30:00,27.13,27.18,27.12,27.16,4066156.0,24.9352,24.9812,24.926,24.9628,4066156.0
2016-08-11 12:00:00,27.16,27.16,27.11,27.13,3121772.0,24.9628,24.9628,24.9168,24.9352,3121772.0
2016-08-11 12:30:00,27.13,27.14,27.11,27.13,2588248.0,24.9352,24.9444,24.9168,24.9352,2588248.0
2016-08-11 13:00:00,27.13,27.14,27.11,27.12,2841700.0,24.9352,24.9444,24.9168,24.926,2841700.0
2016-08-11 13:30:00,27.11,27.13,27.09,27.1,2663060.0,24.9168,24.9352,24.8985,24.9077,2663060.0
2016-08-11 14:00:00,27.1,27.15,27.1,27.12,3243204.0,24.9077,24.9536,24.9077,24.926,3243204.0
2016-08-11 14:30:00,27.13,27.13,27.03,27.04,5161292.0,24.9352,24.9352,24.8433,24.8525,5161292.0
2016-08-11 15:00:00,27.04,27.08,27.04,27.08,5220868.0,24.8525,24.8893,24.8525,24.8893,5220868.0
2016-08-11 15:30:00,27.08,27.09,26.96,26.98,10735772.0,24.8893,24.8985,24.779,24.7974,10735772.0
2016-08-12 09:30:00,26.95,27.1,26.94,27.06,13842288.0,24.7698,24.9077,24.7606,24.8709,13842288.0
2016-08-12 10:00:00,27.06,27.08,27.0,27.06,6432944.0,24.8709,24.8893,24.8157,24.8709,6432944.0
2016-08-12 10:30:00,27.06,27.11,27.04,27.1,5694804.0,24.8709,24.9168,24.8525,24.9077,5694804.0
2016-08-12 11:00:00,27.1,27.1,27.05,27.07,3586792.0,24.9077,24.9077,24.8617,24.8801,3586792.0
2016-08-12 11:30:00,27.07,27.08,26.97,26.99,4119628.0,24.8801,24.8893,24.7882,24.8066,4119628.0
2016-08-12 12:00:00,26.99,27.02,26.99,27.01,3523960.0,24.8066,24.8341,24.8066,24.8249,3523960.0
2016-08-12 12:30:00,27.01,27.03,26.99,27.0,3376748.0,24.8249,24.8433,24.8066,24.8157,3376748.0
2016-08-12 13:00:00,27.0,27.0,26.95,26.98,3855896.0,24.8157,24.8157,24.7698,24.7974,3855896.0
2016-08-12 13:30:00,26.98,27.0,26.97,26.98,2197940.0,24.7974,24.8157,24.7882,24.7974,2197940.0
2016-08-12 14:00:00,26.98,27.01,26.98,26.99,2891300.0,24.7974,24.8249,24.7974,24.8066,2891300.0
2016-08-12 14:30:00,26.99,27.04,26.99,27.03,3387632.0,24.8066,24.8525,24.8066,24.8433,3387632.0
2016-08-12 15:00:00,27.03,27.05,27.03,27.05,3352900.0,24.8433,24.8617,24.8433,24.8617,3352900.0
2016-08-12 15:30:00,27.05,27.05,27.03,27.04,7713988.0,24.8617,24.8617,24.8433,24.8525,7713988.0
2016-08-15 09:30:00,27.04,27.29,27.02,27.24,20635420.0,24.8525,25.0823,24.8341,25.0363,20635420.0
2016-08-15 10:00:00,27.24,27.36,27.24,27.33,10378716.0,25.0363,25.1466,25.0363,25.119,10378716.0
2016-08-15 10:30:00,27.33,27.36,27.3,27.32,6149888.0,25.119,25.1466,25.0915,25.1099,6149888.0
2016-08-15 11:00:00,27.32,27.39,27.3,27.38,5694624.0,25.1099,25.1742,25.0915,25.165,5694624.0
2016-08-15 11:30:00,27.38,27.38,27.32,27.33,4487752.0,25.165,25.165,25.1099,25.119,4487752.0
2016-08-15 12:00:00,27.33,27.35,27.32,27.34,2935500.0,25.119,25.1374,25.1099,25.1282,2935500.0
2016-08-15 12:30:00,27.34,27.36,27.33,27.35,2417816.0,25.1282,25.1466,25.119,25.1374,2417816.0
2016-08-15 13:00:00,27.35,27.35,27.32,27.33,2789052.0,25.1374,25.1374,25.1099,25.119,2789052.0
2016-08-15 13:30:00,27.33,27.34,27.3,27.32,3569472.0,25.119,25.1282,25.0915,25.1099,3569472.0
2016-08-15 14:00:00,27.32,27.34,27.31,27.32,3181780.0,25.1099,25.1282,25.1007,25.1099,3181780.0
2016-08-15 14:30:00,27.32,27.36,27.31,27.35,3638116.0,25.1099,25.1466,25.1007,25.1374,3638116.0
2016-08-15 15:00:00,27.35,27.36,27.33,27.36,5678312.0,25.1374,25.1466,25.119,25.1466,5678312.0
2016-08-15 15:30:00,27.36,27.38,27.35,27.38,14621284.0,25.1466,25.165,25.1374,25.165,14621284.0
2016-08-16 09:30:00,27.41,27.53,27.38,27.5,24764664.0,25.1926,25.3029,25.165,25.2753,24764664.0
2016-08-16 10:00:00,27.5,27.56,27.45,27.48,12624844.0,25.2753,25.3304,25.2293,25.2569,12624844.0
2016-08-16 10:30:00,27.48,27.54,27.46,27.47,7030568.0,25.2569,25.3121,25.2385,25.2477,7030568.0
2016-08-16 11:00:00,27.47,27.5,27.46,27.49,5037596.0,25.2477,25.2753,25.2385,25.2661,5037596.0
2016-08-16 11:30:00,27.49,27.5,27.46,27.49,4176016.0,25.2661,25.2753,25.2385,25.2661,4176016.0
2016-08-16 12:00:00,27.49,27.5,27.46,27.49,4883388.0,25.2661,25.2753,25.2385,25.2661,4883388.0
2016-08-16 12:30:00,27.49,27.49,27.45,27.46,5231952.0,25.2661,25.2661,25.2293,25.2385,5231952.0
2016-08-16 13:00:00,27.46,27.46,27.33,27.36,7346684.0,25.2385,25.2385,25.119,25.1466,7346684.0
2016-08-16 13:30:00,27.36,27.4,27.34,27.37,5338404.0,25.1466,25.1834,25.1282,25.1558,5338404.0
2016-08-16 14:00:00,27.37,27.38,27.3,27.32,4995124.0,25.1558,25.165,25.0915,25.1099,4995124.0
2016-08-16 14:30:00,27.32,27.42,27.32,27.41,6409388.0,25.1099,25.2018,25.1099,25.1926,6409388.0
2016-08-16 15:00:00,27.41,27.45,27.38,27.43,5662236.0,25.1926,25.2293,25.165,25.211,5662236.0
2016-08-16 15:30:00,27.43,27.44,27.34,27.35,11632288.0,25.211,25.2201,25.1282,25.1374,11632288.0
2016-08-17 09:30:00,27.28,27.31,27.09,27.15,18333312.0,25.0731,25.1007,24.8985,24.9536,18333312.0
2016-08-17 10:00:00,27.15,27.19,27.11,27.18,7606948.0,24.9536,24.9904,24.9168,24.9812,7606948.0
2016-08-17 10:30:00,27.18,27.22,27.13,27.15,6743828.0,24.9812,25.0179,24.9352,24.9536,6743828.0
2016-08-17 11:00:00,27.15,27.21,27.14,27.16,3881724.0,24.9536,25.0088,24.9444,24.9628,3881724.0
2016-08-17 11:30:00,27.16,27.16,27.13,27.15,4624004.0,24.9628,24.9628,24.9352,24.9536,4624004.0
2016-08-17 12:00:00,27.15,27.2,27.15,27.19,4561788.0,24.9536,24.9996,24.9536,24.9904,4561788.0
2016-08-17 12:30:00,27.19,27.31,27.18,27.28,6043500.0,24.9904,25.1007,24.9812,25.0731,6043500.0
2016-08-17 13:00:00,27.28,27.3,27.25,27.27,4093004.0,25.0731,25.0915,25.0455,25.0639,4093004.0
2016-08-17 13:30:00,27.27,27.32,27.26,27.28,3669428.0,25.0639,25.1099,25.0547,25.0731,3669428.0
2016-08-17 14:00:00,27.28,27.34,27.2,27.31,7062324.0,25.0731,25.1282,24.9996,25.1007,7062324.0
2016-08-17 14:30:00,27.31,27.32,27.25,27.28,4566028.0,25.1007,25.1099,25.0455,25.0731,4566028.0
2016-08-17 15:00:00,27.28,27.28,27.21,27.27,5505632.0,25.0731,25.0731,25.0088,25.0639,5505632.0
2016-08-17 15:30:00,27.28,27.33,27.27,27.3,8747964.0,25.0731,25.119,25.0639,25.0915,8747964.0
2016-08-18 09:30:00,27.31,27.4,27.3,27.33,12003824.0,25.1007,25.1834,25.0915,25.119,12003824.0
2016-08-18 10:00:00,27.34,27.36,27.29,27.33,7048180.0,25.1282,25.1466,25.0823,25.119,7048180.0
2016-08-18 10:30:00,27.33,27.37,27.31,27.36,4346768.0,25.119,25.1558,25.1007,25.1466,4346768.0
2016-08-18 11:00:00,27.36,27.37,27.32,27.37,4299604.0,25.1466,25.1558,25.1099,25.1558,4299604.0
2016-08-18 11:30:00,27.37,27.38,27.35,27.36,3399268.0,25.1558,25.165,25.1374,25.1466,3399268.0
2016-08-18 12:00:00,27.36,27.37,27.31,27.32,2646084.0,25.1466,25.1558,25.1007,25.1099,2646084.0
2016-08-18 12:30:00,27.31,27.31,27.26,27.29,4766908.0,25.1007,25.1007,25.0547,25.0823,4766908.0
2016-08-18 13:00:00,27.29,27.31,27.28,27.28,3308528.0,25.0823,25.1007,25.0731,25.0731,3308528.0
2016-08-18 13:30:00,27.28,27.33,27.28,27.3,3156176.0,25.0731,25.119,25.0731,25.0915,3156176.0
2016-08-18 14:00:00,27.3,27.32,27.3,27.31,3119296.0,25.0915,25.1099,25.0915,25.1007,3119296.0
2016-08-18 14:30:00,27.3,27.35,27.29,27.35,4368348.0,25.0915,25.1374,25.0823,25.1374,4368348.0
2016-08-18 15:00:00,27.35,27.38,27.34,27.35,4648068.0,25.1374,25.165,25.1282,25.1374,4648068.0
2016-08-18 15:30:00,27.35,27.36,27.25,27.27,10690960.0,25.1374,25.1466,25.0455,25.0639,10690960.0
2016-08-19 09:30:00,27.2,27.22,27.09,27.21,20260916.0,24.9996,25.0179,24.8985,25.0088,20260916.0
2016-08-19 10:00:00,27.21,27.31,27.17,27.3,9057764.0,25.0088,25.1007,24.972,25.0915,9057764.0
2016-08-19 10:30:00,27.31,27.35,27.26,27.34,9100504.0,25.1007,25.1374,25.0547,25.1282,9100504.0
2016-08-19 11:00:00,27.35,27.39,27.32,27.37,5605612.0,25.1374,25.1742,25.1099,25.1558,5605612.0
2016-08-19 11:30:00,27.37,27.4,27.35,27.39,5381688.0,25.1558,25.1834,25.1374,25.1742,5381688.0
2016-08-19 12:00:00,27.4,27.42,27.39,27.39,3922384.0,25.1834,25.2018,25.1742,25.1742,3922384.0
2016-08-19 12:30:00,27.39,27.41,27.3,27.33,5476972.0,25.1742,25.1926,25.0915,25.119,5476972.0
2016-08-19 13:00:00,27.33,27.34,27.29,27.31,4259604.0,25.119,25.1282,25.0823,25.1007,4259604.0
2016-08-19 13:30:00,27.31,27.33,27.3,27.31,3703008.0,25.1007,25.119,25.0915,25.1007,3703008.0
2016-08-19 14:00:00,27.31,27.34,27.27,27.29,3771928.0,25.1007,25.1282,25.0639,25.0823,3771928.0
2016-08-19 14:30:00,27.29,27.31,27.27,27.3,4069524.0,25.0823,25.1007,25.0639,25.0915,4069524.0
2016-08-19 15:00:00,27.3,27.34,27.29,27.32,4383592.0,25.0915,25.1282,25.0823,25.1099,4383592.0
2016-08-19 15:30:00,27.33,27.35,27.32,27.34,8061736.0,25.119,25.1374,25.1099,25.1282,8061736.0
2016-08-22 09:30:00,27.22,27.26,27.16,27.19,13688016.0,25.0179,25.0547,24.9628,24.9904,13688016.0
2016-08-22 10:00:00,27.19,27.24,27.12,27.21,9840240.0,24.9904,25.0363,24.926,25.0088,9840240.0
2016-08-22 10:30:00,27.21,27.22,27.14,27.15,6116632.0,25.0088,25.0179,24.9444,24.9536,6116632.0
2016-08-22 11:00:00,27.15,27.16,27.03,27.04,7831892.0,24.9536,24.9628,24.8433,24.8525,7831892.0
2016-08-22 11:30:00,27.04,27.06,26.96,27.04,9020944.0,24.8525,24.8709,24.779,24.8525,9020944.0
2016-08-22 12:00:00,27.04,27.1,27.0,27.08,6578452.0,24.8525,24.9077,24.8157,24.8893,6578452.0
2016-08-22 12:30:00,27.08,27.16,27.07,27.11,6824388.0,24.8893,24.9628,24.8801,24.9168,6824388.0
2016-08-22 13:00:00,27.11,27.11,27.03,27.05,4057400.0,24.9168,24.9168,24.8433,24.8617,4057400.0
2016-08-22 13:30:00,27.05,27.12,27.04,27.09,3664080.0,24.8617,24.926,24.8525,24.8985,3664080.0
2016-08-22 14:00:00,27.09,27.11,27.05,27.05,3794204.0,24.8985,24.9168,24.8617,24.8617,3794204.0
2016-08-22 14:30:00,27.05,27.12,27.05,27.09,3222660.0,24.8617,24.926,24.8617,24.8985,3222660.0
2016-08-22 15:00:00,27.1,27.14,27.09,27.12,4000488.0,24.9077,24.9444,24.8985,24.926,4000488.0
2016-08-22 15:30:00,27.12,27.16,27.11,27.13,8312936.0,24.926,24.9628,24.9168,24.9352,8312936.0
2016-08-23 09:30:00,27.15,27.33,27.13,27.33,15935052.0,24.9536,25.119,24.9352,25.119,15935052.0
2016-08-23 10:00:00,27.33,27.33,27.28,27.3,6671540.0,25.119,25.119,25.0731,25.0915,6671540.0
2016-08-23 10:30:00,27.3,27.31,27.26,27.28,4528056.0,25.0915,25.1007,25.0547,25.0731,4528056.0
2016-08-23 11:00:00,27.28,27.28,27.21,27.22,4723824.0,25.0731,25.0731,25.0088,25.0179,4723824.0
2016-08-23 11:30:00,27.23,27.25,27.2,27.22,5138556.0,25.0271,25.0455,24.9996,25.0179,5138556.0
2016-08-23 12:00:00,27.22,27.28,27.2,27.24,4641164.0,25.0179,25.0731,24.9996,25.0363,4641164.0
2016-08-23 12:30:00,27.24,27.26,27.2,27.22,3225368.0,25.0363,25.0547,24.9996,25.0179,3225368.0
2016-08-23 13:00:00,27.22,27.25,27.21,27.24,2324768.0,25.0179,25.0455,25.0088,25.0363,2324768.0
2016-08-23 13:30:00,27.24,27.27,27.22,27.25,2330008.0,25.0363,25.0639,25.0179,25.0455,2330008.0
2016-08-23 14:00:00,27.25,27.28,27.22,27.25,2863196.0,25.0455,25.0731,25.0179,25.0455,2863196.0
2016-08-23 14:30:00,27.25,27.26,27.22,27.24,2881080.0,25.0455,25.0547,25.0179,25.0363,2881080.0
2016-08-23 15:00:00,27.24,27.25,27.23,27.24,3141688.0,25.0363,25.0455,25.0271,25.0363,3141688.0
2016-08-23 15:30:00,27.24,27.24,27.2,27.21,7265772.0,25.0363,25.0363,24.9996,25.0088,7265772.0
2016-08-24 09:30:00,27.14,27.19,27.03,27.07,12917140.0,24.9444,24.9904,24.8433,24.8801,12917140.0
2016-08-24 10:00:00,27.07,27.1,27.04,27.09,5827148.0,24.8801,24.9077,24.8525,24.8985,5827148.0
2016-08-24 10:30:00,27.09,27.09,27.0,27.03,7160896.0,24.8985,24.8985,24.8157,24.8433,7160896.0
2016-08-24 11:00:00,27.04,27.07,26.98,27.01,5979740.0,24.8525,24.8801,24.7974,24.8249,5979740.0
2016-08-24 11:30:00,27.01,27.03,26.98,27.01,4432456.0,24.8249,24.8433,24.7974,24.8249,4432456.0
2016-08-24 12:00:00,27.01,27.04,26.98,27.02,4514164.0,24.8249,24.8525,24.7974,24.8341,4514164.0
2016-08-24 12:30:00,27.02,27.08,27.02,27.07,4049440.0,24.8341,24.8893,24.8341,24.8801,4049440.0
2016-08-24 13:00:00,27.07,27.1,27.06,27.06,3425280.0,24.8801,24.9077,24.8709,24.8709,3425280.0
2016-08-24 13:30:00,27.06,27.08,27.05,27.07,1922828.0,24.8709,24.8893,24.8617,24.8801,1922828.0
2016-08-24 14:00:00,27.07,27.07,27.0,27.03,4450948.0,24.8801,24.8801,24.8157,24.8433,4450948.0
2016-08-24 14:30:00,27.02,27.07,27.01,27.06,3817116.0,24.8341,24.8801,24.8249,24.8709,3817116.0
2016-08-24 15:00:00,27.06,27.08,27.02,27.03,5839500.0,24.8709,24.8893,24.8341,24.8433,5839500.0
2016-08-24 15:30:00,27.03,27.05,26.92,27.01,13705404.0,24.8433,24.8617,24.7422,24.8249,13705404.0
2016-08-25 09:30:00,26.85,26.85,26.69,26.7,21364020.0,24.6779,24.6779,24.5308,24.54,21364020.0
2016-08-25 10:00:00,26.71,26.79,26.67,26.78,11701892.0,24.5492,24.6227,24.5124,24.6135,11701892.0
2016-08-25 10:30:00,26.77,26.81,26.72,26.8,6358456.0,24.6043,24.6411,24.5584,24.6319,6358456.0
2016-08-25 11:00:00,26.8,26.9,26.8,26.88,6943228.0,24.6319,24.7238,24.6319,24.7054,6943228.0
2016-08-25 11:30:00,26.88,26.88,26.83,26.84,4692612.0,24.7054,24.7054,24.6595,24.6687,4692612.0
2016-08-25 12:00:00,26.85,26.85,26.8,26.82,3081936.0,24.6779,24.6779,24.6319,24.6503,3081936.0
2016-08-25 12:30:00,26.82,26.88,26.82,26.87,3307380.0,24.6503,24.7054,24.6503,24.6963,3307380.0
2016-08-25 13:00:00,26.87,26.93,26.87,26.93,3455308.0,24.6963,24.7514,24.6963,24.7514,3455308.0
2016-08-25 13:30:00,26.93,26.94,26.83,26.87,4471596.0,24.7514,24.7606,24.6595,24.6963,4471596.0
2016-08-25 14:00:00,26.87,26.9,26.83,26.9,4382900.0,24.6963,24.7238,24.6595,24.7238,4382900.0
2016-08-25 14:30:00,26.9,26.95,26.89,26.91,4399560.0,24.7238,24.7698,24.7146,24.733,4399560.0
2016-08-25 15:00:00,26.92,26.97,26.89,26.92,3796960.0,24.7422,24.7882,24.7146,24.7422,3796960.0
2016-08-25 15:30:00,26.92,26.93,26.88,26.9,8493900.0,24.7422,24.7514,24.7054,24.7238,8493900.0
2016-08-26 09:30:00,26.86,26.97,26.8,26.81,11656768.0,24.6871,24.7882,24.6319,24.6411,11656768.0
2016-08-26 10:00:00,26.8,26.99,26.76,26.96,13214260.0,24.6319,24.8066,24.5952,24.779,13214260.0
2016-08-26 10:30:00,26.96,26.97,26.89,26.89,6282180.0,24.779,24.7882,24.7146,24.7146,6282180.0
2016-08-26 11:00:00,26.89,26.92,26.84,26.91,4989652.0,24.7146,24.7422,24.6687,24.733,4989652.0
2016-08-26 11:30:00,26.91,26.91,26.74,26.76,6618484.0,24.733,24.733,24.5768,24.5952,6618484.0
2016-08-26 12:00:00,26.76,26.76,26.58,26.68,12912352.0,24.5952,24.5952,24.4297,24.5216,12912352.0
2016-08-26 12:30:00,26.68,26.77,26.64,26.74,5462300.0,24.5216,24.6043,24.4849,24.5768,5462300.0
2016-08-26 13:00:00,26.74,26.78,26.68,26.73,4245092.0,24.5768,24.6135,24.5216,24.5676,4245092.0
2016-08-26 13:30:00,26.72,26.74,26.67,26.69,3303136.0,24.5584,24.5768,24.5124,24.5308,3303136.0
2016-08-26 14:00:00,26.69,26.72,26.63,26.66,5107476.0,24.5308,24.5584,24.4757,24.5032,5107476.0
2016-08-26 14:30:00,26.66,26.7,26.64,26.67,4760008.0,24.5032,24.54,24.4849,24.5124,4760008.0
2016-08-26 15:00:00,26.67,26.74,26.66,26.73,5379696.0,24.5124,24.5768,24.5032,24.5676,5379696.0
2016-08-26 15:30:00,26.73,26.78,26.73,26.74,11239364.0,24.5676,24.6135,24.5676,24.5768,11239364.0
2016-08-29 09:30:00,26.66,26.77,26.57,26.71,13104292.0,24.5032,24.6043,24.4205,24.5492,13104292.0
2016-08-29 10:00:00,26.7,26.75,26.68,26.71,5962060.0,24.54,24.586,24.5216,24.5492,5962060.0
2016-08-29 10:30:00,26.71,26.71,26.64,26.64,6010676.0,24.5492,24.5492,24.4849,24.4849,6010676.0
2016-08-29 11:00:00,26.64,26.67,26.63,26.67,4635904.0,24.4849,24.5124,24.4757,24.5124,4635904.0
2016-08-29 11:30:00,26.67,26.71,26.64,26.69,5469216.0,24.5124,24.5492,24.4849,24.5308,5469216.0
2016-08-29 12:00:00,26.69,26.81,26.68,26.75,8009720.0,24.5308,24.6411,24.5216,24.586,8009720.0
2016-08-29 12:30:00,26.75,26.86,26.73,26.84,5064172.0,24.586,24.6871,24.5676,24.6687,5064172.0
2016-08-29 13:00:00,26.85,26.86,26.77,26.8,7043332.0,24.6779,24.6871,24.6043,24.6319,7043332.0
2016-08-29 13:30:00,26.8,26.83,26.77,26.79,5346976.0,24.6319,24.6595,24.6043,24.6227,5346976.0
2016-08-29 14:00:00,26.79,26.8,26.75,26.75,3048556.0,24.6227,24.6319,24.586,24.586,3048556.0
2016-08-29 14:30:00,26.76,26.76,26.68,26.72,5366192.0,24.5952,24.5952,24.5216,24.5584,5366192.0
2016-08-29 15:00:00,26.72,26.72,26.68,26.7,4577284.0,24.5584,24.5584,24.5216,24.54,4577284.0
2016-08-29 15:30:00,26.7,26.72,26.69,26.71,7579408.0,24.54,24.5584,24.5308,24.5492,7579408.0
2016-08-30 09:30:00,26.45,26.63,26.38,26.55,22681024.0,24.3102,24.4757,24.2459,24.4021,22681024.0
2016-08-30 10:00:00,26.55,26.57,26.48,26.49,8882004.0,24.4021,24.4205,24.3378,24.347,8882004.0
2016-08-30 10:30:00,26.49,26.51,26.43,26.5,7550348.0,24.347,24.3654,24.2919,24.3562,7550348.0
2016-08-30 11:00:00,26.5,26.56,26.49,26.51,6043912.0,24.3562,24.4113,24.347,24.3654,6043912.0
2016-08-30 11:30:00,26.51,26.54,26.49,26.51,3473624.0,24.3654,24.393,24.347,24.3654,3473624.0
2016-08-30 12:00:00,26.51,26.56,26.5,26.51,3628064.0,24.3654,24.4113,24.3562,24.3654,3628064.0
2016-08-30 12:30:00,26.51,26.54,26.49,26.5,2947860.0,24.3654,24.393,24.347,24.3562,2947860.0
2016-08-30 13:00:00,26.5,26.51,26.46,26.46,2959736.0,24.3562,24.3654,24.3194,24.3194,2959736.0
2016-08-30 13:30:00,26.46,26.49,26.43,26.45,3955288.0,24.3194,24.347,24.2919,24.3102,3955288.0
2016-08-30 14:00:00,26.45,26.45,26.4,26.42,4236892.0,24.3102,24.3102,24.2643,24.2827,4236892.0
2016-08-30 14:30:00,26.42,26.48,26.39,26.46,4116160.0,24.2827,24.3378,24.2551,24.3194,4116160.0
2016-08-30 15:00:00,26.46,26.48,26.44,26.46,3649792.0,24.3194,24.3378,24.301,24.3194,3649792.0
2016-08-30 15:30:00,26.47,26.5,26.43,26.5,8696584.0,24.3286,24.3562,24.2919,24.3562,8696584.0
2016-08-31 09:30:00,26.42,26.6,26.41,26.59,13462748.0,24.2827,24.4481,24.2735,24.4389,13462748.0
2016-08-31 10:00:00,26.59,26.62,26.53,26.54,7179896.0,24.4389,24.4665,24.3838,24.393,7179896.0
2016-08-31 10:30:00,26.54,26.61,26.51,26.58,6773896.0,24.393,24.4573,24.3654,24.4297,6773896.0
2016-08-31 11:00:00,26.58,26.64,26.57,26.64,6483380.0,24.4297,24.4849,24.4205,24.4849,6483380.0
2016-08-31 11:30:00,26.64,26.64,26.58,26.59,4380296.0,24.4849,24.4849,24.4297,24.4389,4380296.0
2016-08-31 12:00:00,26.59,26.61,26.5,26.59,8109508.0,24.4389,24.4573,24.3562,24.4389,8109508.0
2016-08-31 12:30:00,26.59,26.63,26.56,26.58,4062624.0,24.4389,24.4757,24.4113,24.4297,4062624.0
2016-08-31 13:00:00,26.59,26.62,26.55,26.62,3773984.0,24.4389,24.4665,24.4021,24.4665,3773984.0
2016-08-31 13:30:00,26.62,26.63,26.58,26.59,2751628.0,24.4665,24.4757,24.4297,24.4389,2751628.0
2016-08-31 14:00:00,26.59,26.61,26.57,26.6,3098456.0,24.4389,24.4573,24.4205,24.4481,3098456.0
2016-08-31 14:30:00,26.6,26.6,26.51,26.52,5201504.0,24.4481,24.4481,24.3654,24.3746,5201504.0
2016-08-31 15:00:00,26.51,26.56,26.5,26.55,7069780.0,24.3654,24.4113,24.3562,24.4021,7069780.0
2016-08-31 15:30:00,26.55,26.57,26.53,26.53,12338200.0,24.4021,24.4205,24.3838,24.3838,12338200.0
2016-09-01 09:30:00,26.54,26.62,26.52,26.55,12835896.0,24.393,24.4665,24.3746,24.4021,12835896.0
2016-09-01 10:00:00,26.55,26.59,26.44,26.45,9927108.0,24.4021,24.4389,24.301,24.3102,9927108.0
2016-09-01 10:30:00,26.44,26.51,26.41,26.49,7841204.0,24.301,24.3654,24.2735,24.347,7841204.0
2016-09-01 11:00:00,26.49,26.51,26.44,26.51,5234540.0,24.347,24.3654,24.301,24.3654,5234540.0
2016-09-01 11:30:00,26.5,26.55,26.49,26.55,4637404.0,24.3562,24.4021,24.347,24.4021,4637404.0
2016-09-01 12:00:00,26.55,26.63,26.53,26.6,6241488.0,24.4021,24.4757,24.3838,24.4481,6241488.0
2016-09-01 12:30:00,26.6,26.65,26.59,26.64,4558832.0,24.4481,24.4941,24.4389,24.4849,4558832.0
2016-09-01 13:00:00,26.64,26.7,26.63,26.65,4267936.0,24.4849,24.54,24.4757,24.4941,4267936.0
2016-09-01 13:30:00,26.65,26.68,26.62,26.66,4234788.0,24.4941,24.5216,24.4665,24.5032,4234788.0
2016-09-01 14:00:00,26.66,26.67,26.62,26.65,3993468.0,24.5032,24.5124,24.4665,24.4941,3993468.0
2016-09-01 14:30:00,26.65,26.67,26.64,26.66,3944648.0,24.4941,24.5124,24.4849,24.5032,3944648.0
2016-09-01 15:00:00,26.66,26.67,26.58,26.59,5019568.0,24.5032,24.5124,24.4297,24.4389,5019568.0
2016-09-01 15:30:00,26.59,26.68,26.58,26.68,9053784.0,24.4389,24.5216,24.4297,24.5216,9053784.0
2016-09-02 09:30:00,26.93,27.0,26.83,26.91,18679228.0,24.7514,24.8157,24.6595,24.733,18679228.0
2016-09-02 10:00:00,26.91,26.96,26.81,26.87,7949060.0,24.733,24.779,24.6411,24.6963,7949060.0
2016-09-02 10:30:00,26.87,26.91,26.84,26.85,5818868.0,24.6963,24.733,24.6687,24.6779,5818868.0
2016-09-02 11:00:00,26.85,26.87,26.79,26.8,4115492.0,24.6779,24.6963,24.6227,24.6319,4115492.0
2016-09-02 11:30:00,26.8,26.83,26.75,26.82,4887800.0,24.6319,24.6595,24.586,24.6503,4887800.0
2016-09-02 12:00:00,26.82,26.82,26.71,26.74,5288368.0,24.6503,24.6503,24.5492,24.5768,5288368.0
2016-09-02 12:30:00,26.74,26.78,26.74,26.77,3462768.0,24.5768,24.6135,24.5768,24.6043,3462768.0
2016-09-02 13:00:00,26.77,26.77,26.73,26.76,3194732.0,24.6043,24.6043,24.5676,24.5952,3194732.0
2016-09-02 13:30:00,26.76,26.84,26.75,26.83,5229776.0,24.5952,24.6687,24.586,24.6595,5229776.0
2016-09-02 14:00:00,26.83,26.85,26.81,26.84,4232656.0,24.6595,24.6779,24.6411,24.6687,4232656.0
2016-09-02 14:30:00,26.84,26.89,26.82,26.89,4595324.0,24.6687,24.7146,24.6503,24.7146,4595324.0
2016-09-02 15:00:00,26.89,26.93,26.89,26.93,7609368.0,24.7146,24.7514,24.7146,24.7514,7609368.0
2016-09-02 15:30:00,26.93,26.94,26.9,26.93,11510284.0,24.7514,24.7606,24.7238,24.7514,11510284.0
2016-09-06 09:30:00,26.96,27.08,26.94,27.03,17376700.0,24.779,24.8893,24.7606,24.8433,17376700.0
2016-09-06 10:00:00,27.03,27.05,26.91,26.96,9136012.0,24.8433,24.8617,24.733,24.779,9136012.0
2016-09-06 10:30:00,26.97,26.99,26.92,26.97,6186464.0,24.7882,24.8066,24.7422,24.7882,6186464.0
2016-09-06 11:00:00,26.96,27.0,26.96,26.96,4675776.0,24.779,24.8157,24.779,24.779,4675776.0
2016-09-06 11:30:00,26.96,26.99,26.95,26.97,3652024.0,24.779,24.8066,24.7698,24.7882,3652024.0
2016-09-06 12:00:00,26.97,26.98,26.95,26.95,2917440.0,24.7882,24.7974,24.7698,24.7698,2917440.0
2016-09-06 12:30:00,26.96,26.99,26.95,26.98,3557976.0,24.779,24.8066,24.7698,24.7974,3557976.0
2016-09-06 13:00:00,26.98,26.99,26.9,26.9,4563384.0,24.7974,24.8066,24.7238,24.7238,4563384.0
2016-09-06 13:30:00,26.9,26.93,26.89,26.91,4555736.0,24.7238,24.7514,24.7146,24.733,4555736.0
2016-09-06 14:00:00,26.91,26.92,26.89,26.89,3583176.0,24.733,24.7422,24.7146,24.7146,3583176.0
2016-09-06 14:30:00,26.9,26.91,26.88,26.9,3488536.0,24.7238,24.733,24.7054,24.7238,3488536.0
2016-09-06 15:00:00,26.9,26.92,26.9,26.91,3547980.0,24.7238,24.7422,24.7238,24.733,3547980.0
2016-09-06 15:30:00,26.91,26.93,26.9,26.93,8916288.0,24.733,24.7514,24.7238,24.7514,8916288.0
2016-09-07 09:30:00,26.96,27.0,26.87,26.88,14065936.0,24.779,24.8157,24.6963,24.7054,14065936.0
2016-09-07 10:00:00,26.89,26.96,26.89,26.91,8337780.0,24.7146,24.779,24.7146,24.733,8337780.0
2016-09-07 10:30:00,26.91,26.93,26.83,26.83,6695560.0,24.733,24.7514,24.6595,24.6595,6695560.0
2016-09-07 11:00:00,26.83,26.89,26.82,26.86,7132268.0,24.6595,24.7146,24.6503,24.6871,7132268.0
2016-09-07 11:30:00,26.86,26.86,26.82,26.84,3737408.0,24.6871,24.6871,24.6503,24.6687,3737408.0
2016-09-07 12:00:00,26.84,26.85,26.78,26.81,5624164.0,24.6687,24.6779,24.6135,24.6411,5624164.0
2016-09-07 12:30:00,26.81,26.86,26.77,26.85,6555376.0,24.6411,24.6871,24.6043,24.6779,6555376.0
2016-09-07 13:00:00,26.85,26.94,26.83,26.85,14132404.0,24.6779,24.7606,24.6595,24.6779,14132404.0
2016-09-07 13:30:00,26.85,26.89,26.81,26.89,8507744.0,24.6779,24.7146,24.6411,24.7146,8507744.0
2016-09-07 14:00:00,26.89,26.91,26.83,26.89,7841424.0,24.7146,24.733,24.6595,24.7146,7841424.0
2016-09-07 14:30:00,26.89,26.9,26.78,26.81,11295336.0,24.7146,24.7238,24.6135,24.6411,11295336.0
2016-09-07 15:00:00,26.81,27.12,26.81,27.09,28044384.0,24.6411,24.926,24.6411,24.8985,28044384.0
2016-09-07 15:30:00,27.08,27.19,27.04,27.09,28919952.0,24.8893,24.9904,24.8525,24.8985,28919952.0
2016-09-08 09:30:00,26.81,26.82,26.46,26.54,45702380.0,24.6411,24.6503,24.3194,24.393,45702380.0
2016-09-08 10:00:00,26.54,26.56,26.44,26.51,17649236.0,24.393,24.4113,24.301,24.3654,17649236.0
2016-09-08 10:30:00,26.51,26.55,26.41,26.45,15151912.0,24.3654,24.4021,24.2735,24.3102,15151912.0
2016-09-08 11:00:00,26.45,26.53,26.42,26.46,11831832.0,24.3102,24.3838,24.2827,24.3194,11831832.0
2016-09-08 11:30:00,26.46,26.52,26.45,26.52,7585924.0,24.3194,24.3746,24.3102,24.3746,7585924.0
2016-09-08 12:00:00,26.52,26.53,26.42,26.43,7124432.0,24.3746,24.3838,24.2827,24.2919,7124432.0
2016-09-08 12:30:00,26.43,26.44,26.39,26.42,6095132.0,24.2919,24.301,24.2551,24.2827,6095132.0
2016-09-08 13:00:00,26.42,26.43,26.38,26.38,5735464.0,24.2827,24.2919,24.2459,24.2459,5735464.0
2016-09-08 13:30:00,26.39,26.4,26.31,26.35,11543180.0,24.2551,24.2643,24.1816,24.2183,11543180.0
2016-09-08 14:00:00,26.35,26.48,26.34,26.42,17622860.0,24.2183,24.3378,24.2091,24.2827,17622860.0
2016-09-08 14:30:00,26.42,26.44,26.38,26.43,8921880.0,24.2827,24.301,24.2459,24.2919,8921880.0
2016-09-08 15:00:00,26.43,26.44,26.36,26.38,8235808.0,24.2919,24.301,24.2275,24.2459,8235808.0
2016-09-08 15:30:00,26.38,26.4,26.33,26.38,19507060.0,24.2459,24.2643,24.1999,24.2459,19507060.0
2016-09-09 09:30:00,26.16,26.43,26.11,26.28,26358500.0,24.0437,24.2919,23.9977,24.154,26358500.0
2016-09-09 10:00:00,26.28,26.33,26.24,26.29,10588296.0,24.154,24.1999,24.1172,24.1632,10588296.0
2016-09-09 10:30:00,26.29,26.31,26.18,26.23,9335796.0,24.1632,24.1816,24.0621,24.108,9335796.0
2016-09-09 11:00:00,26.23,26.24,26.13,26.14,8555000.0,24.108,24.1172,24.0161,24.0253,8555000.0
2016-09-09 11:30:00,26.14,26.17,26.03,26.06,11102144.0,24.0253,24.0529,23.9242,23.9518,11102144.0
2016-09-09 12:00:00,26.06,26.06,25.9,25.95,14591304.0,23.9518,23.9518,23.8047,23.8507,14591304.0
2016-09-09 12:30:00,25.95,25.97,25.89,25.97,9229904.0,23.8507,23.8691,23.7955,23.8691,9229904.0
2016-09-09 13:00:00,25.97,25.99,25.89,25.93,6480056.0,23.8691,23.8874,23.7955,23.8323,6480056.0
2016-09-09 13:30:00,25.93,25.94,25.84,25.84,6933776.0,23.8323,23.8415,23.7496,23.7496,6933776.0
2016-09-09 14:00:00,25.84,25.91,25.8,25.9,9727372.0,23.7496,23.8139,23.7128,23.8047,9727372.0
2016-09-09 14:30:00,25.9,25.95,25.87,25.93,9199800.0,23.8047,23.8507,23.7772,23.8323,9199800.0
2016-09-09 15:00:00,25.93,26.0,25.89,25.97,10865164.0,23.8323,23.8966,23.7955,23.8691,10865164.0
2016-09-09 15:30:00,25.97,25.98,25.79,25.79,20374684.0,23.8691,23.8783,23.7036,23.7036,20374684.0
2016-09-12 09:30:00,25.66,26.08,25.63,26.06,32714640.0,23.5841,23.9702,23.5566,23.9518,32714640.0
2016-09-12 10:00:00,26.06,26.17,26.05,26.11,15520888.0,23.9518,24.0529,23.9426,23.9977,15520888.0
2016-09-12 10:30:00,26.12,26.18,26.06,26.15,10137824.0,24.0069,24.0621,23.9518,24.0345,10137824.0
2016-09-12 11:00:00,26.15,26.25,26.15,26.2,9258212.0,24.0345,24.1264,24.0345,24.0805,9258212.0
2016-09-12 11:30:00,26.19,26.22,26.13,26.14,7296612.0,24.0713,24.0988,24.0161,24.0253,7296612.0
2016-09-12 12:00:00,26.14,26.15,26.09,26.14,6401236.0,24.0253,24.0345,23.9794,24.0253,6401236.0
2016-09-12 12:30:00,26.14,26.23,26.12,26.19,6228496.0,24.0253,24.108,24.0069,24.0713,6228496.0
2016-09-12 13:00:00,26.19,26.23,26.08,26.1,9116852.0,24.0713,24.108,23.9702,23.9886,9116852.0
2016-09-12 13:30:00,26.1,26.25,26.06,26.24,9515724.0,23.9886,24.1264,23.9518,24.1172,9515724.0
2016-09-12 14:00:00,26.24,26.3,26.23,26.3,8416796.0,24.1172,24.1724,24.108,24.1724,8416796.0
2016-09-12 14:30:00,26.29,26.38,26.29,26.36,8050352.0,24.1632,24.2459,24.1632,24.2275,8050352.0
2016-09-12 15:00:00,26.37,26.39,26.33,26.36,8720644.0,24.2367,24.2551,24.1999,24.2275,8720644.0
2016-09-12 15:30:00,26.36,26.43,26.35,26.36,19898732.0,24.2275,24.2919,24.2183,24.2275,19898732.0
2016-09-13 09:30:00,26.88,27.2,26.81,27.03,61142756.0,24.7054,24.9996,24.6411,24.8433,61142756.0
2016-09-13 10:00:00,27.04,27.11,26.92,27.05,23956108.0,24.8525,24.9168,24.7422,24.8617,23956108.0
2016-09-13 10:30:00,27.05,27.14,26.99,27.07,15340268.0,24.8617,24.9444,24.8066,24.8801,15340268.0
2016-09-13 11:00:00,27.07,27.08,27.0,27.02,13585320.0,24.8801,24.8893,24.8157,24.8341,13585320.0
2016-09-13 11:30:00,27.02,27.06,27.01,27.03,9718300.0,24.8341,24.8709,24.8249,24.8433,9718300.0
2016-09-13 12:00:00,27.02,27.1,27.01,27.05,8506092.0,24.8341,24.9077,24.8249,24.8617,8506092.0
2016-09-13 12:30:00,27.05,27.1,27.02,27.05,7467396.0,24.8617,24.9077,24.8341,24.8617,7467396.0
2016-09-13 13:00:00,27.05,27.11,26.97,27.1,9128816.0,24.8617,24.9168,24.7882,24.9077,9128816.0
2016-09-13 13:30:00,27.1,27.12,27.0,27.01,8209908.0,24.9077,24.926,24.8157,24.8249,8209908.0
2016-09-13 14:00:00,27.01,27.04,26.95,26.96,8924128.0,24.8249,24.8525,24.7698,24.779,8924128.0
2016-09-13 14:30:00,26.96,27.05,26.96,26.97,11348180.0,24.779,24.8617,24.779,24.7882,11348180.0
2016-09-13 15:00:00,26.97,27.04,26.93,27.04,10055616.0,24.7882,24.8525,24.7514,24.8525,10055616.0
2016-09-13 15:30:00,27.04,27.08,26.99,27.0,26152684.0,24.8525,24.8893,24.8066,24.8157,26152684.0
2016-09-14 09:30:00,27.19,27.74,27.15,27.74,67117424.0,24.9904,25.4959,24.9536,25.4959,67117424.0
2016-09-14 10:00:00,27.74,27.89,27.66,27.79,41578736.0,25.4959,25.6337,25.4223,25.5418,41578736.0
2016-09-14 10:30:00,27.79,27.85,27.76,27.8,23097176.0,25.5418,25.597,25.5143,25.551,23097176.0
2016-09-14 11:00:00,27.8,28.1,27.79,28.06,39027448.0,25.551,25.8268,25.5418,25.79,39027448.0
2016-09-14 11:30:00,28.06,28.19,27.99,28.16,26542316.0,25.79,25.9095,25.7257,25.8819,26542316.0
2016-09-14 12:00:00,28.16,28.21,28.08,28.15,19671524.0,25.8819,25.9279,25.8084,25.8727,19671524.0
2016-09-14 12:30:00,28.15,28.26,28.11,28.13,22912508.0,25.8727,25.9738,25.8359,25.8543,22912508.0
2016-09-14 13:00:00,28.14,28.18,28.09,28.16,13794020.0,25.8635,25.9003,25.8176,25.8819,13794020.0
2016-09-14 13:30:00,28.16,28.19,27.74,27.89,47968624.0,25.8819,25.9095,25.4959,25.6337,47968624.0
2016-09-14 14:00:00,27.9,28.19,27.79,28.05,40506696.0,25.6429,25.9095,25.5418,25.7808,40506696.0
2016-09-14 14:30:00,28.05,28.06,27.95,28.05,17982972.0,25.7808,25.79,25.6889,25.7808,17982972.0
2016-09-14 15:00:00,28.05,28.09,27.85,27.85,20539936.0,25.7808,25.8176,25.597,25.597,20539936.0
2016-09-14 15:30:00,27.85,27.99,27.85,27.94,25210544.0,25.597,25.7257,25.597,25.6797,25210544.0
2016-09-15 09:30:00,28.47,28.74,28.37,28.74,79002372.0,26.1668,26.415,26.0749,26.415,79002372.0
2016-09-15 10:00:00,28.73,28.81,28.65,28.79,42548452.0,26.4058,26.4793,26.3323,26.4609,42548452.0
2016-09-15 10:30:00,28.79,28.88,28.74,28.81,31796384.0,26.4609,26.5437,26.415,26.4793,31796384.0
2016-09-15 11:00:00,28.81,28.85,28.71,28.75,23306168.0,26.4793,26.5161,26.3874,26.4242,23306168.0
2016-09-15 11:30:00,28.75,28.8,28.68,28.75,15145664.0,26.4242,26.4701,26.3598,26.4242,15145664.0
2016-09-15 12:00:00,28.75,28.88,28.73,28.78,16036360.0,26.4242,26.5437,26.4058,26.4517,16036360.0
2016-09-15 12:30:00,28.78,28.79,28.69,28.76,13834404.0,26.4517,26.4609,26.369,26.4334,13834404.0
2016-09-15 13:00:00,28.76,28.81,28.67,28.71,12497972.0,26.4334,26.4793,26.3506,26.3874,12497972.0
2016-09-15 13:30:00,28.71,28.79,28.7,28.78,12643348.0,26.3874,26.4609,26.3782,26.4517,12643348.0
2016-09-15 14:00:00,28.78,28.82,28.75,28.76,10178412.0,26.4517,26.4885,26.4242,26.4334,10178412.0
2016-09-15 14:30:00,28.76,28.85,28.75,28.84,12353332.0,26.4334,26.5161,26.4242,26.5069,12353332.0
2016-09-15 15:00:00,28.84,28.87,28.76,28.83,16627404.0,26.5069,26.5345,26.4334,26.4977,16627404.0
2016-09-15 15:30:00,28.83,28.93,28.83,28.89,31066064.0,26.4977,26.5896,26.4977,26.5528,31066064.0
2016-09-16 09:30:00,28.79,29.03,28.7,28.76,85294480.0,26.4609,26.6815,26.3782,26.4334,85294480.0
2016-09-16 10:00:00,28.75,28.83,28.69,28.73,22540616.0,26.4242,26.4977,26.369,26.4058,22540616.0
2016-09-16 10:30:00,28.73,28.85,28.7,28.75,16990744.0,26.4058,26.5161,26.3782,26.4242,16990744.0
2016-09-16 11:00:00,28.75,28.77,28.7,28.74,10508292.0,26.4242,26.4426,26.3782,26.415,10508292.0
2016-09-16 11:30:00,28.74,28.78,28.67,28.7,11717124.0,26.415,26.4517,26.3506,26.3782,11717124.0
2016-09-16 12:00:00,28.7,28.73,28.64,28.66,8034564.0,26.3782,26.4058,26.3231,26.3415,8034564.0
2016-09-16 12:30:00,28.66,28.68,28.51,28.58,15005788.0,26.3415,26.3598,26.2036,26.2679,15005788.0
2016-09-16 13:00:00,28.58,28.66,28.56,28.57,8880632.0,26.2679,26.3415,26.2495,26.2587,8880632.0
2016-09-16 13:30:00,28.57,28.6,28.51,28.59,10286092.0,26.2587,26.2863,26.2036,26.2771,10286092.0
2016-09-16 14:00:00,28.58,28.71,28.55,28.7,9898416.0,26.2679,26.3874,26.2403,26.3782,9898416.0
2016-09-16 14:30:00,28.7,28.76,28.69,28.69,11859160.0,26.3782,26.4334,26.369,26.369,11859160.0
2016-09-16 15:00:00,28.69,28.76,28.69,28.73,9628124.0,26.369,26.4334,26.369,26.4058,9628124.0
2016-09-16 15:30:00,28.73,28.78,28.72,28.73,19961172.0,26.4058,26.4517,26.3966,26.4058,19961172.0
2016-09-19 09:30:00,28.81,29.05,28.76,28.78,34108472.0,26.4793,26.6999,26.4334,26.4517,34108472.0
2016-09-19 10:00:00,28.78,28.81,28.62,28.65,19395552.0,26.4517,26.4793,26.3047,26.3323,19395552.0
2016-09-19 10:30:00,28.65,28.67,28.46,28.5,16744904.0,26.3323,26.3506,26.1576,26.1944,16744904.0
2016-09-19 11:00:00,28.5,28.6,28.48,28.56,11002248.0,26.1944,26.2863,26.176,26.2495,11002248.0
2016-09-19 11:30:00,28.56,28.61,28.55,28.58,6124804.0,26.2495,26.2955,26.2403,26.2679,6124804.0
2016-09-19 12:00:00,28.58,28.59,28.33,28.41,15878544.0,26.2679,26.2771,26.0381,26.1117,15878544.0
2016-09-19 12:30:00,28.41,28.46,28.36,28.37,9111784.0,26.1117,26.1576,26.0657,26.0749,9111784.0
2016-09-19 13:00:00,28.37,28.46,28.35,28.38,5662248.0,26.0749,26.1576,26.0565,26.0841,5662248.0
2016-09-19 13:30:00,28.38,28.4,28.31,28.4,8611268.0,26.0841,26.1025,26.0198,26.1025,8611268.0
2016-09-19 14:00:00,28.4,28.49,28.39,28.48,7163152.0,26.1025,26.1852,26.0933,26.176,7163152.0
2016-09-19 14:30:00,28.47,28.53,28.45,28.5,7088976.0,26.1668,26.222,26.1484,26.1944,7088976.0
2016-09-19 15:00:00,28.5,28.51,28.41,28.46,6844536.0,26.1944,26.2036,26.1117,26.1576,6844536.0
2016-09-19 15:30:00,28.46,28.47,28.35,28.38,17007464.0,26.1576,26.1668,26.0565,26.0841,17007464.0
2016-09-20 09:30:00,28.24,28.49,28.13,28.47,33575212.0,25.9554,26.1852,25.8543,26.1668,33575212.0
2016-09-20 10:00:00,28.47,28.51,28.33,28.46,14467804.0,26.1668,26.2036,26.0381,26.1576,14467804.0
2016-09-20 10:30:00,28.46,28.49,28.39,28.45,8693648.0,26.1576,26.1852,26.0933,26.1484,8693648.0
2016-09-20 11:00:00,28.45,28.53,28.44,28.47,8301904.0,26.1484,26.222,26.1392,26.1668,8301904.0
2016-09-20 11:30:00,28.47,28.49,28.43,28.45,6051712.0,26.1668,26.1852,26.1301,26.1484,6051712.0
2016-09-20 12:00:00,28.45,28.46,28.4,28.46,3799760.0,26.1484,26.1576,26.1025,26.1576,3799760.0
2016-09-20 12:30:00,28.46,28.46,28.35,28.35,5610024.0,26.1576,26.1576,26.0565,26.0565,5610024.0
2016-09-20 13:00:00,28.35,28.36,28.3,28.34,6145428.0,26.0565,26.0657,26.0106,26.0473,6145428.0
2016-09-20 13:30:00,28.34,28.39,28.33,28.37,4652608.0,26.0473,26.0933,26.0381,26.0749,4652608.0
2016-09-20 14:00:00,28.37,28.43,28.36,28.41,4815768.0,26.0749,26.1301,26.0657,26.1117,4815768.0
2016-09-20 14:30:00,28.41,28.48,28.39,28.47,6176460.0,26.1117,26.176,26.0933,26.1668,6176460.0
2016-09-20 15:00:00,28.47,28.49,28.44,28.48,5894324.0,26.1668,26.1852,26.1392,26.176,5894324.0
2016-09-20 15:30:00,28.48,28.49,28.39,28.39,11163216.0,26.176,26.1852,26.0933,26.0933,11163216.0
2016-09-21 09:30:00,28.46,28.5,28.26,28.29,17312968.0,26.1576,26.1944,25.9738,26.0014,17312968.0
2016-09-21 10:00:00,28.29,28.34,28.26,28.32,9123252.0,26.0014,26.0473,25.9738,26.029,9123252.0
2016-09-21 10:30:00,28.32,28.45,28.29,28.32,10244344.0,26.029,26.1484,26.0014,26.029,10244344.0
2016-09-21 11:00:00,28.32,28.32,28.23,28.28,8920016.0,26.029,26.029,25.9462,25.9922,8920016.0
2016-09-21 11:30:00,28.28,28.28,28.23,28.23,4916888.0,25.9922,25.9922,25.9462,25.9462,4916888.0
2016-09-21 12:00:00,28.23,28.24,28.13,28.15,9339104.0,25.9462,25.9554,25.8543,25.8727,9339104.0
2016-09-21 12:30:00,28.15,28.21,28.11,28.17,6740132.0,25.8727,25.9279,25.8359,25.8911,6740132.0
2016-09-21 13:00:00,28.18,28.21,28.14,28.15,3760492.0,25.9003,25.9279,25.8635,25.8727,3760492.0
2016-09-21 13:30:00,28.15,28.22,28.14,28.17,5369480.0,25.8727,25.937,25.8635,25.8911,5369480.0
2016-09-21 14:00:00,28.16,28.31,28.13,28.2,13609244.0,25.8819,26.0198,25.8543,25.9187,13609244.0
2016-09-21 14:30:00,28.2,28.36,28.19,28.34,8738020.0,25.9187,26.0657,25.9095,26.0473,8738020.0
2016-09-21 15:00:00,28.34,28.39,28.31,28.37,7464488.0,26.0473,26.0933,26.0198,26.0749,7464488.0
2016-09-21 15:30:00,28.37,28.42,28.36,28.38,12677312.0,26.0749,26.1209,26.0657,26.0841,12677312.0
2016-09-22 09:30:00,28.58,28.72,28.5,28.7,24460548.0,26.2679,26.3966,26.1944,26.3782,24460548.0
2016-09-22 10:00:00,28.7,28.73,28.6,28.72,11401832.0,26.3782,26.4058,26.2863,26.3966,11401832.0
2016-09-22 10:30:00,28.72,28.74,28.6,28.61,10619492.0,26.3966,26.415,26.2863,26.2955,10619492.0
2016-09-22 11:00:00,28.61,28.69,28.61,28.66,6513584.0,26.2955,26.369,26.2955,26.3415,6513584.0
2016-09-22 11:30:00,28.66,28.71,28.64,28.66,5001424.0,26.3415,26.3874,26.3231,26.3415,5001424.0
2016-09-22 12:00:00,28.66,28.67,28.61,28.65,5209612.0,26.3415,26.3506,26.2955,26.3323,5209612.0
2016-09-22 12:30:00,28.65,28.66,28.62,28.64,4524652.0,26.3323,26.3415,26.3047,26.3231,4524652.0
2016-09-22 13:00:00,28.65,28.68,28.63,28.65,3901892.0,26.3323,26.3598,26.3139,26.3323,3901892.0
2016-09-22 13:30:00,28.65,28.68,28.65,28.67,3717788.0,26.3323,26.3598,26.3323,26.3506,3717788.0
2016-09-22 14:00:00,28.67,28.68,28.57,28.61,6352444.0,26.3506,26.3598,26.2587,26.2955,6352444.0
2016-09-22 14:30:00,28.61,28.64,28.56,28.63,5621140.0,26.2955,26.3231,26.2495,26.3139,5621140.0
2016-09-22 15:00:00,28.63,28.66,28.61,28.65,7494136.0,26.3139,26.3415,26.2955,26.3323,7494136.0
2016-09-22 15:30:00,28.65,28.7,28.64,28.65,11397880.0,26.3323,26.3782,26.3231,26.3323,11397880.0
2016-09-23 09:30:00,28.61,28.7,28.54,28.54,15774484.0,26.2955,26.3782,26.2312,26.2312,15774484.0
2016-09-23 10:00:00,28.54,28.61,28.53,28.6,8257928.0,26.2312,26.2955,26.222,26.2863,8257928.0
2016-09-23 10:30:00,28.6,28.62,28.56,28.59,4921412.0,26.2863,26.3047,26.2495,26.2771,4921412.0
2016-09-23 11:00:00,28.59,28.66,28.58,28.61,5356544.0,26.2771,26.3415,26.2679,26.2955,5356544.0
2016-09-23 11:30:00,28.61,28.66,28.61,28.63,4242420.0,26.2955,26.3415,26.2955,26.3139,4242420.0
2016-09-23 12:00:00,28.63,28.65,28.61,28.64,3208696.0,26.3139,26.3323,26.2955,26.3231,3208696.0
2016-09-23 12:30:00,28.64,28.68,28.62,28.67,3115572.0,26.3231,26.3598,26.3047,26.3506,3115572.0
2016-09-23 13:00:00,28.67,28.68,28.63,28.65,3671564.0,26.3506,26.3598,26.3139,26.3323,3671564.0
2016-09-23 13:30:00,28.65,28.65,27.89,27.98,44169544.0,26.3323,26.3323,25.6337,25.7165,44169544.0
2016-09-23 14:00:00,27.98,28.24,27.9,28.14,44968180.0,25.7165,25.9554,25.6429,25.8635,44968180.0
2016-09-23 14:30:00,28.14,28.27,28.07,28.21,19623452.0,25.8635,25.983,25.7992,25.9279,19623452.0
2016-09-23 15:00:00,28.21,28.3,28.17,28.25,14117148.0,25.9279,26.0106,25.8911,25.9646,14117148.0
2016-09-23 15:30:00,28.25,28.3,28.17,28.18,16724432.0,25.9646,26.0106,25.8911,25.9003,16724432.0
2016-09-26 09:30:00,27.91,28.32,27.89,28.27,26947908.0,25.6521,26.029,25.6337,25.983,26947908.0
2016-09-26 10:00:00,28.27,28.35,28.21,28.28,11686336.0,25.983,26.0565,25.9279,25.9922,11686336.0
2016-09-26 10:30:00,28.28,28.34,28.25,28.26,7309336.0,25.9922,26.0473,25.9646,25.9738,7309336.0
2016-09-26 11:00:00,28.26,28.28,28.21,28.25,6119184.0,25.9738,25.9922,25.9279,25.9646,6119184.0
2016-09-26 11:30:00,28.25,28.25,28.19,28.24,4379548.0,25.9646,25.9646,25.9095,25.9554,4379548.0
2016-09-26 12:00:00,28.24,28.27,28.23,28.26,3254112.0,25.9554,25.983,25.9462,25.9738,3254112.0
2016-09-26 12:30:00,28.26,28.28,28.22,28.22,3681792.0,25.9738,25.9922,25.937,25.937,3681792.0
2016-09-26 13:00:00,28.22,28.25,28.2,28.22,3792640.0,25.937,25.9646,25.9187,25.937,3792640.0
2016-09-26 13:30:00,28.22,28.25,28.2,28.25,4201304.0,25.937,25.9646,25.9187,25.9646,4201304.0
2016-09-26 14:00:00,28.25,28.26,28.21,28.23,4145708.0,25.9646,25.9738,25.9279,25.9462,4145708.0
2016-09-26 14:30:00,28.23,28.25,28.2,28.21,4098552.0,25.9462,25.9646,25.9187,25.9279,4098552.0
2016-09-26 15:00:00,28.21,28.25,28.2,28.24,4428636.0,25.9279,25.9646,25.9187,25.9554,4428636.0
2016-09-26 15:30:00,28.25,28.3,28.21,28.22,13457508.0,25.9646,26.0106,25.9279,25.937,13457508.0
2016-09-27 09:30:00,28.25,28.26,28.11,28.19,16759104.0,25.9646,25.9738,25.8359,25.9095,16759104.0
2016-09-27 10:00:00,28.19,28.29,28.17,28.22,9797460.0,25.9095,26.0014,25.8911,25.937,9797460.0
2016-09-27 10:30:00,28.22,28.24,28.13,28.14,6348568.0,25.937,25.9554,25.8543,25.8635,6348568.0
2016-09-27 11:00:00,28.14,28.2,28.09,28.19,5665124.0,25.8635,25.9187,25.8176,25.9095,5665124.0
2016-09-27 11:30:00,28.19,28.22,28.17,28.19,4078132.0,25.9095,25.937,25.8911,25.9095,4078132.0
2016-09-27 12:00:00,28.19,28.25,28.15,28.21,5412680.0,25.9095,25.9646,25.8727,25.9279,5412680.0
2016-09-27 12:30:00,28.21,28.23,28.18,28.22,2958772.0,25.9279,25.9462,25.9003,25.937,2958772.0
2016-09-27 13:00:00,28.22,28.24,28.17,28.2,3570100.0,25.937,25.9554,25.8911,25.9187,3570100.0
2016-09-27 13:30:00,28.2,28.23,28.19,28.22,2835792.0,25.9187,25.9462,25.9095,25.937,2835792.0
2016-09-27 14:00:00,28.21,28.28,28.2,28.27,4422488.0,25.9279,25.9922,25.9187,25.983,4422488.0
2016-09-27 14:30:00,28.27,28.28,28.22,28.24,3959252.0,25.983,25.9922,25.937,25.9554,3959252.0
2016-09-27 15:00:00,28.24,28.28,28.23,28.26,4671248.0,25.9554,25.9922,25.9462,25.9738,4671248.0
2016-09-27 15:30:00,28.26,28.3,28.24,28.28,8843848.0,25.9738,26.0106,25.9554,25.9922,8843848.0
2016-09-28 09:30:00,28.42,28.61,28.41,28.61,20726124.0,26.1209,26.2955,26.1117,26.2955,20726124.0
2016-09-28 10:00:00,28.61,28.66,28.51,28.59,14818644.0,26.2955,26.3415,26.2036,26.2771,14818644.0
2016-09-28 10:30:00,28.59,28.61,28.43,28.46,10854048.0,26.2771,26.2955,26.1301,26.1576,10854048.0
2016-09-28 11:00:00,28.46,28.49,28.4,28.44,8593224.0,26.1576,26.1852,26.1025,26.1392,8593224.0
2016-09-28 11:30:00,28.44,28.46,28.39,28.45,6026272.0,26.1392,26.1576,26.0933,26.1484,6026272.0
2016-09-28 12:00:00,28.45,28.45,28.38,28.41,4352888.0,26.1484,26.1484,26.0841,26.1117,4352888.0
2016-09-28 12:30:00,28.42,28.42,28.36,28.4,4220568.0,26.1209,26.1209,26.0657,26.1025,4220568.0
2016-09-28 13:00:00,28.39,28.44,28.38,28.43,3588848.0,26.0933,26.1392,26.0841,26.1301,3588848.0
2016-09-28 13:30:00,28.43,28.52,28.43,28.48,5455624.0,26.1301,26.2128,26.1301,26.176,5455624.0
2016-09-28 14:00:00,28.48,28.52,28.46,28.5,5363124.0,26.176,26.2128,26.1576,26.1944,5363124.0
2016-09-28 14:30:00,28.5,28.53,28.46,28.52,4978560.0,26.1944,26.222,26.1576,26.2128,4978560.0
2016-09-28 15:00:00,28.52,28.54,28.5,28.5,5640372.0,26.2128,26.2312,26.1944,26.1944,5640372.0
2016-09-28 15:30:00,28.5,28.52,28.46,28.49,8287384.0,26.1944,26.2128,26.1576,26.1852,8287384.0
2016-09-29 09:30:00,28.3,28.45,28.25,28.29,13654668.0,26.0106,26.1484,25.9646,26.0014,13654668.0
2016-09-29 10:00:00,28.28,28.3,28.11,28.22,19234780.0,25.9922,26.0106,25.8359,25.937,19234780.0
2016-09-29 10:30:00,28.22,28.22,28.11,28.11,9868660.0,25.937,25.937,25.8359,25.8359,9868660.0
2016-09-29 11:00:00,28.11,28.17,28.05,28.09,10025556.0,25.8359,25.8911,25.7808,25.8176,10025556.0
2016-09-29 11:30:00,28.09,28.16,28.08,28.16,5496172.0,25.8176,25.8819,25.8084,25.8819,5496172.0
2016-09-29 12:00:00,28.16,28.26,28.14,28.23,6319812.0,25.8819,25.9738,25.8635,25.9462,6319812.0
2016-09-29 12:30:00,28.23,28.24,28.04,28.09,9349456.0,25.9462,25.9554,25.7716,25.8176,9349456.0
2016-09-29 13:00:00,28.09,28.09,28.01,28.05,8834268.0,25.8176,25.8176,25.744,25.7808,8834268.0
2016-09-29 13:30:00,28.05,28.07,27.95,28.0,9205136.0,25.7808,25.7992,25.6889,25.7348,9205136.0
2016-09-29 14:00:00,28.0,28.09,27.98,28.08,6831352.0,25.7348,25.8176,25.7165,25.8084,6831352.0
2016-09-29 14:30:00,28.08,28.1,28.04,28.05,7773696.0,25.8084,25.8268,25.7716,25.7808,7773696.0
2016-09-29 15:00:00,28.04,28.14,28.03,28.13,8598456.0,25.7716,25.8635,25.7624,25.8543,8598456.0
2016-09-29 15:30:00,28.13,28.15,28.03,28.05,13020972.0,25.8543,25.8727,25.7624,25.7808,13020972.0
2016-09-30 09:30:00,28.12,28.31,28.11,28.21,18793772.0,25.8451,26.0198,25.8359,25.9279,18793772.0
2016-09-30 10:00:00,28.21,28.23,27.95,28.07,17719852.0,25.9279,25.9462,25.6889,25.7992,17719852.0
2016-09-30 10:30:00,28.07,28.15,28.02,28.14,8615992.0,25.7992,25.8727,25.7532,25.8635,8615992.0
2016-09-30 11:00:00,28.14,28.23,28.13,28.2,9664100.0,25.8635,25.9462,25.8543,25.9187,9664100.0
2016-09-30 11:30:00,28.2,28.23,28.18,28.2,7038556.0,25.9187,25.9462,25.9003,25.9187,7038556.0
2016-09-30 12:00:00,28.2,28.28,28.2,28.27,5887460.0,25.9187,25.9922,25.9187,25.983,5887460.0
2016-09-30 12:30:00,28.27,28.28,28.22,28.25,4472112.0,25.983,25.9922,25.937,25.9646,4472112.0
2016-09-30 13:00:00,28.25,28.27,28.23,28.24,3249288.0,25.9646,25.983,25.9462,25.9554,3249288.0
2016-09-30 13:30:00,28.25,28.31,28.24,28.3,4762820.0,25.9646,26.0198,25.9554,26.0106,4762820.0
2016-09-30 14:00:00,28.3,28.32,28.27,28.28,4327580.0,26.0106,26.029,25.983,25.9922,4327580.0
2016-09-30 14:30:00,28.28,28.32,28.27,28.31,4266892.0,25.9922,26.029,25.983,26.0198,4266892.0
2016-09-30 15:00:00,28.31,28.34,28.28,28.29,6297092.0,26.0198,26.0473,25.9922,26.0014,6297092.0
2016-09-30 15:30:00,28.29,28.31,28.23,28.26,16919552.0,26.0014,26.0198,25.9462,25.9738,16919552.0
2016-10-03 09:30:00,28.18,28.25,28.08,28.12,12684468.0,25.9003,25.9646,25.8084,25.8451,12684468.0
2016-10-03 10:00:00,28.12,28.18,28.11,28.12,6053164.0,25.8451,25.9003,25.8359,25.8451,6053164.0
2016-10-03 10:30:00,28.12,28.26,28.11,28.24,6377948.0,25.8451,25.9738,25.8359,25.9554,6377948.0
2016-10-03 11:00:00,28.24,28.25,28.21,28.22,3170484.0,25.9554,25.9646,25.9279,25.937,3170484.0
2016-10-03 11:30:00,28.22,28.23,28.11,28.14,3999636.0,25.937,25.9462,25.8359,25.8635,3999636.0
2016-10-03 12:00:00,28.14,28.2,28.14,28.17,3431316.0,25.8635,25.9187,25.8635,25.8911,3431316.0
2016-10-03 12:30:00,28.17,28.18,28.13,28.16,3943000.0,25.8911,25.9003,25.8543,25.8819,3943000.0
2016-10-03 13:00:00,28.15,28.16,28.11,28.14,3486160.0,25.8727,25.8819,25.8359,25.8635,3486160.0
2016-10-03 13:30:00,28.14,28.15,28.09,28.09,4133064.0,25.8635,25.8727,25.8176,25.8176,4133064.0
2016-10-03 14:00:00,28.09,28.15,28.09,28.13,4482792.0,25.8176,25.8727,25.8176,25.8543,4482792.0
2016-10-03 14:30:00,28.13,28.13,28.07,28.1,5022632.0,25.8543,25.8543,25.7992,25.8268,5022632.0
2016-10-03 15:00:00,28.1,28.13,28.1,28.13,4785556.0,25.8268,25.8543,25.8268,25.8543,4785556.0
2016-10-03 15:30:00,28.13,28.18,28.11,28.13,10065128.0,25.8543,25.9003,25.8359,25.8543,10065128.0
2016-10-04 09:30:00,28.25,28.58,28.25,28.56,23088300.0,25.9646,26.2679,25.9646,26.2495,23088300.0
2016-10-04 10:00:00,28.56,28.56,28.43,28.54,11833848.0,26.2495,26.2495,26.1301,26.2312,11833848.0
2016-10-04 10:30:00,28.54,28.58,28.5,28.51,8066388.0,26.2312,26.2679,26.1944,26.2036,8066388.0
2016-10-04 11:00:00,28.51,28.52,28.34,28.42,10818520.0,26.2036,26.2128,26.0473,26.1209,10818520.0
2016-10-04 11:30:00,28.42,28.47,28.33,28.35,6716932.0,26.1209,26.1668,26.0381,26.0565,6716932.0
2016-10-04 12:00:00,28.35,28.37,28.31,28.34,5129288.0,26.0565,26.0749,26.0198,26.0473,5129288.0
2016-10-04 12:30:00,28.34,28.38,28.27,28.28,5576624.0,26.0473,26.0841,25.983,25.9922,5576624.0
2016-10-04 13:00:00,28.28,28.3,28.18,28.23,6208360.0,25.9922,26.0106,25.9003,25.9462,6208360.0
2016-10-04 13:30:00,28.23,28.25,28.18,28.2,4208416.0,25.9462,25.9646,25.9003,25.9187,4208416.0
2016-10-04 14:00:00,28.2,28.3,28.19,28.26,5448164.0,25.9187,26.0106,25.9095,25.9738,5448164.0
2016-10-04 14:30:00,28.26,28.28,28.17,28.17,4266660.0,25.9738,25.9922,25.8911,25.8911,4266660.0
2016-10-04 15:00:00,28.17,28.27,28.16,28.27,5796460.0,25.8911,25.983,25.8819,25.983,5796460.0
2016-10-04 15:30:00,28.27,28.29,28.23,28.25,8940296.0,25.983,26.0014,25.9462,25.9646,8940296.0
2016-10-05 09:30:00,28.35,28.42,28.21,28.32,13116128.0,26.0565,26.1209,25.9279,26.029,13116128.0
2016-10-05 10:00:00,28.33,28.37,28.25,28.29,7711492.0,26.0381,26.0749,25.9646,26.0014,7711492.0
2016-10-05 10:30:00,28.28,28.3,28.17,28.23,7798732.0,25.9922,26.0106,25.8911,25.9462,7798732.0
2016-10-05 11:00:00,28.23,28.27,28.22,28.24,3667048.0,25.9462,25.983,25.937,25.9554,3667048.0
2016-10-05 11:30:00,28.24,28.28,28.24,28.26,3679160.0,25.9554,25.9922,25.9554,25.9738,3679160.0
2016-10-05 12:00:00,28.26,28.29,28.25,28.27,2870584.0,25.9738,26.0014,25.9646,25.983,2870584.0
2016-10-05 12:30:00,28.27,28.29,28.27,28.27,2355992.0,25.983,26.0014,25.983,25.983,2355992.0
2016-10-05 13:00:00,28.27,28.3,28.23,28.24,3716736.0,25.983,26.0106,25.9462,25.9554,3716736.0
2016-10-05 13:30:00,28.24,28.31,28.22,28.29,5793656.0,25.9554,26.0198,25.937,26.0014,5793656.0
2016-10-05 14:00:00,28.29,28.29,28.26,28.27,3226504.0,26.0014,26.0014,25.9738,25.983,3226504.0
2016-10-05 14:30:00,28.27,28.32,28.27,28.3,6658788.0,25.983,26.029,25.983,26.0106,6658788.0
2016-10-05 15:00:00,28.3,28.31,28.24,28.24,4470108.0,26.0106,26.0198,25.9554,25.9554,4470108.0
2016-10-05 15:30:00,28.24,28.27,28.23,28.26,6800892.0,25.9554,25.983,25.9462,25.9738,6800892.0
2016-10-06 09:30:00,28.42,28.51,28.34,28.39,20704804.0,26.1209,26.2036,26.0473,26.0933,20704804.0
2016-10-06 10:00:00,28.39,28.44,28.35,28.42,8141260.0,26.0933,26.1392,26.0565,26.1209,8141260.0
2016-10-06 10:30:00,28.42,28.42,28.28,28.38,8550064.0,26.1209,26.1209,25.9922,26.0841,8550064.0
2016-10-06 11:00:00,28.38,28.38,28.28,28.34,5476228.0,26.0841,26.0841,25.9922,26.0473,5476228.0
2016-10-06 11:30:00,28.34,28.5,28.33,28.48,7516544.0,26.0473,26.1944,26.0381,26.176,7516544.0
2016-10-06 12:00:00,28.48,28.56,28.46,28.55,9902912.0,26.176,26.2495,26.1576,26.2403,9902912.0
2016-10-06 12:30:00,28.55,28.57,28.49,28.54,6071564.0,26.2403,26.2587,26.1852,26.2312,6071564.0
2016-10-06 13:00:00,28.53,28.57,28.53,28.57,4200740.0,26.222,26.2587,26.222,26.2587,4200740.0
2016-10-06 13:30:00,28.57,28.58,28.54,28.57,5546288.0,26.2587,26.2679,26.2312,26.2587,5546288.0
2016-10-06 14:00:00,28.57,28.58,28.55,28.57,4238224.0,26.2587,26.2679,26.2403,26.2587,4238224.0
2016-10-06 14:30:00,28.57,28.59,28.51,28.54,4791380.0,26.2587,26.2771,26.2036,26.2312,4791380.0
2016-10-06 15:00:00,28.53,28.57,28.51,28.52,4333608.0,26.222,26.2587,26.2036,26.2128,4333608.0
2016-10-06 15:30:00,28.52,28.53,28.47,28.48,9502716.0,26.2128,26.222,26.1668,26.176,9502716.0
2016-10-07 09:30:00,28.57,28.64,28.46,28.53,18881628.0,26.2587,26.3231,26.1576,26.222,18881628.0
2016-10-07 10:00:00,28.54,28.6,28.5,28.59,7905784.0,26.2312,26.2863,26.1944,26.2771,7905784.0
2016-10-07 10:30:00,28.59,28.59,28.49,28.49,5490208.0,26.2771,26.2771,26.1852,26.1852,5490208.0
2016-10-07 11:00:00,28.49,28.58,28.48,28.54,5168952.0,26.1852,26.2679,26.176,26.2312,5168952.0
2016-10-07 11:30:00,28.54,28.54,28.38,28.43,8661176.0,26.2312,26.2312,26.0841,26.1301,8661176.0
2016-10-07 12:00:00,28.43,28.48,28.43,28.47,4557652.0,26.1301,26.176,26.1301,26.1668,4557652.0
2016-10-07 12:30:00,28.47,28.49,28.42,28.49,3766604.0,26.1668,26.1852,26.1209,26.1852,3766604.0
2016-10-07 13:00:00,28.49,28.52,28.46,28.51,3974016.0,26.1852,26.2128,26.1576,26.2036,3974016.0
2016-10-07 13:30:00,28.51,28.57,28.51,28.55,6190424.0,26.2036,26.2587,26.2036,26.2403,6190424.0
2016-10-07 14:00:00,28.55,28.57,28.53,28.54,3891536.0,26.2403,26.2587,26.222,26.2312,3891536.0
2016-10-07 14:30:00,28.54,28.58,28.54,28.54,3500740.0,26.2312,26.2679,26.2312,26.2312,3500740.0
2016-10-07 15:00:00,28.54,28.56,28.5,28.53,3989212.0,26.2312,26.2495,26.1944,26.222,3989212.0
2016-10-07 15:30:00,28.53,28.54,28.5,28.51,8365064.0,26.222,26.2312,26.1944,26.2036,8365064.0
2016-10-10 09:30:00,28.77,28.99,28.68,28.96,27124064.0,26.4426,26.6448,26.3598,26.6172,27124064.0
2016-10-10 10:00:00,28.96,28.99,28.92,28.98,11734252.0,26.6172,26.6448,26.5804,26.6356,11734252.0
2016-10-10 10:30:00,28.99,29.11,28.98,29.07,15817728.0,26.6448,26.755,26.6356,26.7183,15817728.0
2016-10-10 11:00:00,29.07,29.08,29.02,29.03,7508252.0,26.7183,26.7275,26.6723,26.6815,7508252.0
2016-10-10 11:30:00,29.03,29.12,29.03,29.09,6785756.0,26.6815,26.7642,26.6815,26.7367,6785756.0
2016-10-10 12:00:00,29.09,29.1,29.04,29.05,5804900.0,26.7367,26.7459,26.6907,26.6999,5804900.0
2016-10-10 12:30:00,29.05,29.09,29.04,29.08,4001380.0,26.6999,26.7367,26.6907,26.7275,4001380.0
2016-10-10 13:00:00,29.08,29.16,29.07,29.12,8623520.0,26.7275,26.801,26.7183,26.7642,8623520.0
2016-10-10 13:30:00,29.12,29.14,29.1,29.13,4947852.0,26.7642,26.7826,26.7459,26.7734,4947852.0
2016-10-10 14:00:00,29.13,29.15,29.11,29.15,4077032.0,26.7734,26.7918,26.755,26.7918,4077032.0
2016-10-10 14:30:00,29.15,29.19,29.14,29.15,6882520.0,26.7918,26.8286,26.7826,26.7918,6882520.0
2016-10-10 15:00:00,29.15,29.15,29.05,29.08,8053856.0,26.7918,26.7918,26.6999,26.7275,8053856.0
2016-10-10 15:30:00,29.08,29.08,29.0,29.01,12926388.0,26.7275,26.7275,26.6539,26.6631,12926388.0
2016-10-11 09:30:00,29.41,29.67,29.4,29.54,51582944.0,27.0308,27.2697,27.0216,27.1503,51582944.0
2016-10-11 10:00:00,29.54,29.54,29.3,29.42,21435324.0,27.1503,27.1503,26.9297,27.04,21435324.0
2016-10-11 10:30:00,29.42,29.46,29.38,29.38,10744492.0,27.04,27.0767,27.0032,27.0032,10744492.0
2016-10-11 11:00:00,29.38,29.42,29.27,29.29,25596928.0,27.0032,27.04,26.9021,26.9205,25596928.0
2016-10-11 11:30:00,29.29,29.36,29.25,29.28,13775660.0,26.9205,26.9848,26.8837,26.9113,13775660.0
2016-10-11 12:00:00,29.28,29.3,29.18,29.22,11580180.0,26.9113,26.9297,26.8194,26.8561,11580180.0
2016-10-11 12:30:00,29.22,29.36,29.17,29.33,11185228.0,26.8561,26.9848,26.8102,26.9572,11185228.0
2016-10-11 13:00:00,29.33,29.33,29.2,29.23,8757740.0,26.9572,26.9572,26.8378,26.8653,8757740.0
2016-10-11 13:30:00,29.23,29.23,29.09,29.11,10692136.0,26.8653,26.8653,26.7367,26.755,10692136.0
2016-10-11 14:00:00,29.11,29.14,29.05,29.13,12636332.0,26.755,26.7826,26.6999,26.7734,12636332.0
2016-10-11 14:30:00,29.13,29.18,29.08,29.13,8897604.0,26.7734,26.8194,26.7275,26.7734,8897604.0
2016-10-11 15:00:00,29.13,29.17,29.07,29.12,10788900.0,26.7734,26.8102,26.7183,26.7642,10788900.0
2016-10-11 15:30:00,29.12,29.15,29.07,29.09,18485104.0,26.7642,26.7918,26.7183,26.7367,18485104.0
2016-10-12 09:30:00,29.34,29.44,29.2,29.27,25706560.0,26.9664,27.0583,26.8378,26.9021,25706560.0
2016-10-12 10:00:00,29.26,29.33,29.19,29.33,11312676.0,26.8929,26.9572,26.8286,26.9572,11312676.0
2016-10-12 10:30:00,29.33,29.33,29.2,29.21,8254436.0,26.9572,26.9572,26.8378,26.847,8254436.0
2016-10-12 11:00:00,29.21,29.33,29.19,29.3,9274036.0,26.847,26.9572,26.8286,26.9297,9274036.0
2016-10-12 11:30:00,29.31,29.42,29.3,29.42,10756740.0,26.9389,27.04,26.9297,27.04,10756740.0
2016-10-12 12:00:00,29.42,29.43,29.32,29.35,7412912.0,27.04,27.0492,26.9481,26.9756,7412912.0
2016-10-12 12:30:00,29.35,29.41,29.34,29.39,9410880.0,26.9756,27.0308,26.9664,27.0124,9410880.0
2016-10-12 13:00:00,29.38,29.42,29.37,29.42,4544392.0,27.0032,27.04,26.994,27.04,4544392.0
2016-10-12 13:30:00,29.42,29.46,29.41,29.45,6775124.0,27.04,27.0767,27.0308,27.0675,6775124.0
2016-10-12 14:00:00,29.45,29.5,29.41,29.45,9659216.0,27.0675,27.1135,27.0308,27.0675,9659216.0
2016-10-12 14:30:00,29.45,29.46,29.32,29.33,8497844.0,27.0675,27.0767,26.9481,26.9572,8497844.0
2016-10-12 15:00:00,29.33,29.38,29.3,29.32,7943128.0,26.9572,27.0032,26.9297,26.9481,7943128.0
2016-10-12 15:30:00,29.32,29.42,29.28,29.34,14923164.0,26.9481,27.04,26.9113,26.9664,14923164.0
2016-10-13 09:30:00,29.2,29.32,29.0,29.07,29970724.0,26.8378,26.9481,26.6539,26.7183,29970724.0
2016-10-13 10:00:00,29.07,29.11,28.98,28.99,13627384.0,26.7183,26.755,26.6356,26.6448,13627384.0
2016-10-13 10:30:00,28.99,29.05,28.93,29.02,12675036.0,26.6448,26.6999,26.5896,26.6723,12675036.0
2016-10-13 11:00:00,29.02,29.15,28.98,29.11,9450632.0,26.6723,26.7918,26.6356,26.755,9450632.0
2016-10-13 11:30:00,29.11,29.18,29.11,29.15,8471484.0,26.755,26.8194,26.755,26.7918,8471484.0
2016-10-13 12:00:00,29.15,29.18,29.11,29.16,5835080.0,26.7918,26.8194,26.755,26.801,5835080.0
2016-10-13 12:30:00,29.15,29.23,29.15,29.18,6062980.0,26.7918,26.8653,26.7918,26.8194,6062980.0
2016-10-13 13:00:00,29.18,29.19,29.13,29.16,4742204.0,26.8194,26.8286,26.7734,26.801,4742204.0
2016-10-13 13:30:00,29.16,29.25,29.13,29.25,5246976.0,26.801,26.8837,26.7734,26.8837,5246976.0
2016-10-13 14:00:00,29.25,29.27,29.2,29.26,6984136.0,26.8837,26.9021,26.8378,26.8929,6984136.0
2016-10-13 14:30:00,29.26,29.31,29.25,29.3,6534824.0,26.8929,26.9389,26.8837,26.9297,6534824.0
2016-10-13 15:00:00,29.3,29.36,29.25,29.26,7695620.0,26.9297,26.9848,26.8837,26.8929,7695620.0
2016-10-13 15:30:00,29.26,29.28,29.18,29.25,9180000.0,26.8929,26.9113,26.8194,26.8837,9180000.0
2016-10-14 09:30:00,29.47,29.54,29.37,29.39,23443200.0,27.0859,27.1503,26.994,27.0124,23443200.0
2016-10-14 10:00:00,29.39,29.45,29.31,29.4,11208716.0,27.0124,27.0675,26.9389,27.0216,11208716.0
2016-10-14 10:30:00,29.4,29.46,29.39,29.41,8384672.0,27.0216,27.0767,27.0124,27.0308,8384672.0
2016-10-14 11:00:00,29.42,29.42,29.36,29.38,8750432.0,27.04,27.04,26.9848,27.0032,8750432.0
2016-10-14 11:30:00,29.38,29.38,29.28,29.34,8397680.0,27.0032,27.0032,26.9113,26.9664,8397680.0
2016-10-14 12:00:00,29.34,29.42,29.32,29.42,6887132.0,26.9664,27.04,26.9481,27.04,6887132.0
2016-10-14 12:30:00,29.42,29.43,29.37,29.4,4688168.0,27.04,27.0492,26.994,27.0216,4688168.0
2016-10-14 13:00:00,29.4,29.4,29.35,29.36,4031448.0,27.0216,27.0216,26.9756,26.9848,4031448.0
2016-10-14 13:30:00,29.36,29.48,29.35,29.39,8058912.0,26.9848,27.0951,26.9756,27.0124,8058912.0
2016-10-14 14:00:00,29.39,29.42,29.34,29.41,6227168.0,27.0124,27.04,26.9664,27.0308,6227168.0
2016-10-14 14:30:00,29.41,29.42,29.37,29.38,5107464.0,27.0308,27.04,26.994,27.0032,5107464.0
2016-10-14 15:00:00,29.38,29.45,29.38,29.4,6412060.0,27.0032,27.0675,27.0032,27.0216,6412060.0
2016-10-14 15:30:00,29.41,29.47,29.39,29.41,15223808.0,27.0308,27.0859,27.0124,27.0308,15223808.0
2016-10-17 09:30:00,29.34,29.46,29.21,29.23,17918836.0,26.9664,27.0767,26.847,26.8653,17918836.0
2016-10-17 10:00:00,29.23,29.35,29.2,29.34,8770196.0,26.8653,26.9756,26.8378,26.9664,8770196.0
2016-10-17 10:30:00,29.34,29.36,29.31,29.33,5071308.0,26.9664,26.9848,26.9389,26.9572,5071308.0
2016-10-17 11:00:00,29.33,29.39,29.25,29.27,5529896.0,26.9572,27.0124,26.8837,26.9021,5529896.0
2016-10-17 11:30:00,29.27,29.34,29.26,29.32,5179664.0,26.9021,26.9664,26.8929,26.9481,5179664.0
2016-10-17 12:00:00,29.32,29.33,29.28,29.28,3723572.0,26.9481,26.9572,26.9113,26.9113,3723572.0
2016-10-17 12:30:00,29.28,29.3,29.24,29.24,3790540.0,26.9113,26.9297,26.8745,26.8745,3790540.0
2016-10-17 13:00:00,29.24,29.27,29.23,29.25,3243420.0,26.8745,26.9021,26.8653,26.8837,3243420.0
2016-10-17 13:30:00,29.25,29.3,29.24,29.25,3952544.0,26.8837,26.9297,26.8745,26.8837,3952544.0
2016-10-17 14:00:00,29.25,29.3,29.25,29.3,3335588.0,26.8837,26.9297,26.8837,26.9297,3335588.0
2016-10-17 14:30:00,29.29,29.33,29.27,29.33,3928208.0,26.9205,26.9572,26.9021,26.9572,3928208.0
2016-10-17 15:00:00,29.33,29.37,29.32,29.37,5763676.0,26.9572,26.994,26.9481,26.994,5763676.0
2016-10-17 15:30:00,29.37,29.39,29.36,29.39,9058624.0,26.994,27.0124,26.9848,27.0124,9058624.0
2016-10-18 09:30:00,29.55,29.55,29.4,29.5,18597188.0,27.1595,27.1595,27.0216,27.1135,18597188.0
2016-10-18 10:00:00,29.5,29.53,29.43,29.49,9342748.0,27.1135,27.1411,27.0492,27.1043,9342748.0
2016-10-18 10:30:00,29.49,29.54,29.48,29.5,6269344.0,27.1043,27.1503,27.0951,27.1135,6269344.0
2016-10-18 11:00:00,29.5,29.52,29.47,29.48,3880620.0,27.1135,27.1319,27.0859,27.0951,3880620.0
2016-10-18 11:30:00,29.48,29.52,29.46,29.51,4062116.0,27.0951,27.1319,27.0767,27.1227,4062116.0
2016-10-18 12:00:00,29.51,29.55,29.51,29.54,3896120.0,27.1227,27.1595,27.1227,27.1503,3896120.0
2016-10-18 12:30:00,29.54,29.55,29.47,29.5,3795412.0,27.1503,27.1595,27.0859,27.1135,3795412.0
2016-10-18 13:00:00,29.5,29.54,29.49,29.52,2273216.0,27.1135,27.1503,27.1043,27.1319,2273216.0
2016-10-18 13:30:00,29.52,29.52,29.49,29.5,2725096.0,27.1319,27.1319,27.1043,27.1135,2725096.0
2016-10-18 14:00:00,29.5,29.51,29.47,29.48,2744784.0,27.1135,27.1227,27.0859,27.0951,2744784.0
2016-10-18 14:30:00,29.48,29.5,29.45,29.47,3249780.0,27.0951,27.1135,27.0675,27.0859,3249780.0
2016-10-18 15:00:00,29.47,29.47,29.36,29.38,7431788.0,27.0859,27.0859,26.9848,27.0032,7431788.0
2016-10-18 15:30:00,29.38,29.42,29.36,29.36,9601092.0,27.0032,27.04,26.9848,26.9848,9601092.0
2016-10-19 09:30:00,29.31,29.44,29.29,29.41,11837848.0,26.9389,27.0583,26.9205,27.0308,11837848.0
2016-10-19 10:00:00,29.41,29.41,29.34,29.37,6279940.0,27.0308,27.0308,26.9664,26.994,6279940.0
2016-10-19 10:30:00,29.37,29.39,29.31,29.36,5730360.0,26.994,27.0124,26.9389,26.9848,5730360.0
2016-10-19 11:00:00,29.36,29.36,28.45,29.28,6337196.0,26.9848,26.9848,26.1484,26.9113,6337196.0
2016-10-19 11:30:00,29.28,29.31,29.24,29.26,5189980.0,26.9113,26.9389,26.8745,26.8929,5189980.0
2016-10-19 12:00:00,29.26,29.31,29.23,29.31,3465420.0,26.8929,26.9389,26.8653,26.9389,3465420.0
2016-10-19 12:30:00,29.3,29.34,29.3,29.33,3052700.0,26.9297,26.9664,26.9297,26.9572,3052700.0
2016-10-19 13:00:00,29.33,29.39,29.33,29.38,3120880.0,26.9572,27.0124,26.9572,27.0032,3120880.0
2016-10-19 13:30:00,29.39,29.4,29.34,29.35,2974100.0,27.0124,27.0216,26.9664,26.9756,2974100.0
2016-10-19 14:00:00,29.35,29.38,29.33,29.34,3367352.0,26.9756,27.0032,26.9572,26.9664,3367352.0
2016-10-19 14:30:00,29.34,29.34,29.26,29.31,6180452.0,26.9664,26.9664,26.8929,26.9389,6180452.0
2016-10-19 15:00:00,29.31,29.32,29.27,29.28,3952216.0,26.9389,26.9481,26.9021,26.9113,3952216.0
2016-10-19 15:30:00,29.28,29.3,29.25,29.28,7007260.0,26.9113,26.9297,26.8837,26.9113,7007260.0
2016-10-20 09:30:00,29.22,29.27,29.14,29.25,11240436.0,26.8561,26.9021,26.7826,26.8837,11240436.0
2016-10-20 10:00:00,29.25,29.33,29.16,29.22,8862704.0,26.8837,26.9572,26.801,26.8561,8862704.0
2016-10-20 10:30:00,29.22,29.22,29.08,29.16,11384820.0,26.8561,26.8561,26.7275,26.801,11384820.0
2016-10-20 11:00:00,29.17,29.25,29.16,29.25,6153572.0,26.8102,26.8837,26.801,26.8837,6153572.0
2016-10-20 11:30:00,29.25,29.25,29.17,29.24,4508464.0,26.8837,26.8837,26.8102,26.8745,4508464.0
2016-10-20 12:00:00,29.25,29.3,29.24,29.27,5854656.0,26.8837,26.9297,26.8745,26.9021,5854656.0
2016-10-20 12:30:00,29.27,29.34,29.26,29.29,4689068.0,26.9021,26.9664,26.8929,26.9205,4689068.0
2016-10-20 13:00:00,29.29,29.33,29.28,29.33,3647284.0,26.9205,26.9572,26.9113,26.9572,3647284.0
2016-10-20 13:30:00,29.33,29.35,29.2,29.22,6602920.0,26.9572,26.9756,26.8378,26.8561,6602920.0
2016-10-20 14:00:00,29.22,29.27,29.21,29.25,4444660.0,26.8561,26.9021,26.847,26.8837,4444660.0
2016-10-20 14:30:00,29.25,29.31,29.24,29.3,4113296.0,26.8837,26.9389,26.8745,26.9297,4113296.0
2016-10-20 15:00:00,29.3,29.3,29.24,29.25,3663224.0,26.9297,26.9297,26.8745,26.8837,3663224.0
2016-10-20 15:30:00,29.25,29.31,29.22,29.25,9224376.0,26.8837,26.9389,26.8561,26.8837,9224376.0
2016-10-21 09:30:00,29.21,29.23,29.08,29.21,19121000.0,26.847,26.8653,26.7275,26.847,19121000.0
2016-10-21 10:00:00,29.21,29.21,29.1,29.15,7421736.0,26.847,26.847,26.7459,26.7918,7421736.0
2016-10-21 10:30:00,29.15,29.18,29.13,29.17,4776412.0,26.7918,26.8194,26.7734,26.8102,4776412.0
2016-10-21 11:00:00,29.16,29.19,29.13,29.16,4557928.0,26.801,26.8286,26.7734,26.801,4557928.0
2016-10-21 11:30:00,29.15,29.22,29.14,29.18,3970808.0,26.7918,26.8561,26.7826,26.8194,3970808.0
2016-10-21 12:00:00,29.18,29.2,29.13,29.13,3618496.0,26.8194,26.8378,26.7734,26.7734,3618496.0
2016-10-21 12:30:00,29.13,29.14,29.12,29.13,2871144.0,26.7734,26.7826,26.7642,26.7734,2871144.0
2016-10-21 13:00:00,29.14,29.16,29.13,29.14,2920676.0,26.7826,26.801,26.7734,26.7826,2920676.0
2016-10-21 13:30:00,29.14,29.18,29.12,29.15,3210116.0,26.7826,26.8194,26.7642,26.7918,3210116.0
2016-10-21 14:00:00,29.15,29.18,29.14,29.18,2841708.0,26.7918,26.8194,26.7826,26.8194,2841708.0
2016-10-21 14:30:00,29.18,29.18,29.14,29.16,3289012.0,26.8194,26.8194,26.7826,26.801,3289012.0
2016-10-21 15:00:00,29.16,29.16,29.12,29.13,5070976.0,26.801,26.801,26.7642,26.7734,5070976.0
2016-10-21 15:30:00,29.13,29.16,29.07,29.13,12405540.0,26.7734,26.801,26.7183,26.7734,12405540.0
2016-10-24 09:30:00,29.28,29.4,29.25,29.36,14597600.0,26.9113,27.0216,26.8837,26.9848,14597600.0
2016-10-24 10:00:00,29.36,29.37,29.28,29.28,7884000.0,26.9848,26.994,26.9113,26.9113,7884000.0
2016-10-24 10:30:00,29.29,29.35,29.27,29.34,6269600.0,26.9205,26.9756,26.9021,26.9664,6269600.0
2016-10-24 11:00:00,29.34,29.37,29.33,29.34,4784400.0,26.9664,26.994,26.9572,26.9664,4784400.0
2016-10-24 11:30:00,29.35,29.38,29.34,29.34,4229600.0,26.9756,27.0032,26.9664,26.9664,4229600.0
2016-10-24 12:00:00,29.34,29.35,29.32,29.33,3394400.0,26.9664,26.9756,26.9481,26.9572,3394400.0
2016-10-24 12:30:00,29.33,29.33,29.3,29.32,2936800.0,26.9572,26.9572,26.9297,26.9481,2936800.0
2016-10-24 13:00:00,29.32,29.38,29.32,29.37,4052400.0,26.9481,27.0032,26.9481,26.994,4052400.0
2016-10-24 13:30:00,29.37,29.41,29.37,29.41,4592000.0,26.994,27.0308,26.994,27.0308,4592000.0
2016-10-24 14:00:00,29.41,29.43,29.37,29.39,4538400.0,27.0308,27.0492,26.994,27.0124,4538400.0
2016-10-24 14:30:00,29.39,29.41,29.33,29.36,4220000.0,27.0124,27.0308,26.9572,26.9848,4220000.0
2016-10-24 15:00:00,29.36,29.39,29.34,29.35,4238000.0,26.9848,27.0124,26.9664,26.9756,4238000.0
2016-10-24 15:30:00,29.35,29.42,29.34,29.4,9435200.0,26.9756,27.04,26.9664,27.0216,9435200.0
2016-10-25 09:30:00,29.49,29.5,29.43,29.45,19594400.0,27.1043,27.1135,27.0492,27.0675,19594400.0
2016-10-25 10:00:00,29.45,29.46,29.39,29.45,12566800.0,27.0675,27.0767,27.0124,27.0675,12566800.0
2016-10-25 10:30:00,29.45,29.46,29.36,29.38,9895600.0,27.0675,27.0767,26.9848,27.0032,9895600.0
2016-10-25 11:00:00,29.38,29.41,29.36,29.41,7065600.0,27.0032,27.0308,26.9848,27.0308,7065600.0
2016-10-25 11:30:00,29.41,29.43,29.35,29.36,8327200.0,27.0308,27.0492,26.9756,26.9848,8327200.0
2016-10-25 12:00:00,29.36,29.38,29.33,29.37,7222800.0,26.9848,27.0032,26.9572,26.994,7222800.0
2016-10-25 12:30:00,29.37,29.43,29.35,29.41,7123200.0,26.994,27.0492,26.9756,27.0308,7123200.0
2016-10-25 13:00:00,29.41,29.47,29.39,29.46,6273200.0,27.0308,27.0859,27.0124,27.0767,6273200.0
2016-10-25 13:30:00,29.46,29.5,29.45,29.49,8875200.0,27.0767,27.1135,27.0675,27.1043,8875200.0
2016-10-25 14:00:00,29.49,29.51,29.47,29.49,7897200.0,27.1043,27.1227,27.0859,27.1043,7897200.0
2016-10-25 14:30:00,29.49,29.5,29.44,29.45,7589600.0,27.1043,27.1135,27.0583,27.0675,7589600.0
2016-10-25 15:00:00,29.45,29.49,29.43,29.49,8504800.0,27.0675,27.1043,27.0492,27.1043,8504800.0
2016-10-25 15:30:00,29.49,29.59,29.48,29.57,23598000.0,27.1043,27.1962,27.0951,27.1778,23598000.0
2016-10-26 09:30:00,28.58,28.6,28.33,28.48,59710712.0,26.2679,26.2863,26.0381,26.176,59710712.0
2016-10-26 10:00:00,28.48,28.58,28.4,28.53,29942724.0,26.176,26.2679,26.1025,26.222,29942724.0
2016-10-26 10:30:00,28.53,28.74,28.52,28.73,28299268.0,26.222,26.415,26.2128,26.4058,28299268.0
2016-10-26 11:00:00,28.73,28.81,28.7,28.74,18405704.0,26.4058,26.4793,26.3782,26.415,18405704.0
2016-10-26 11:30:00,28.73,28.79,28.7,28.73,9620996.0,26.4058,26.4609,26.3782,26.4058,9620996.0
2016-10-26 12:00:00,28.73,28.83,28.72,28.81,7552552.0,26.4058,26.4977,26.3966,26.4793,7552552.0
2016-10-26 12:30:00,28.81,28.93,28.81,28.85,11769412.0,26.4793,26.5896,26.4793,26.5161,11769412.0
2016-10-26 13:00:00,28.85,28.86,28.75,28.77,8183956.0,26.5161,26.5253,26.4242,26.4426,8183956.0
2016-10-26 13:30:00,28.77,28.79,28.65,28.66,10105032.0,26.4426,26.4609,26.3323,26.3415,10105032.0
2016-10-26 14:00:00,28.66,28.75,28.66,28.73,7923756.0,26.3415,26.4242,26.3415,26.4058,7923756.0
2016-10-26 14:30:00,28.73,28.85,28.73,28.84,8427296.0,26.4058,26.5161,26.4058,26.5069,8427296.0
2016-10-26 15:00:00,28.83,28.84,28.77,28.8,8021284.0,26.4977,26.5069,26.4426,26.4701,8021284.0
2016-10-26 15:30:00,28.81,28.91,28.79,28.9,16176188.0,26.4793,26.5712,26.4609,26.562,16176188.0
2016-10-27 09:30:00,28.85,28.97,28.75,28.86,16623188.0,26.5161,26.6264,26.4242,26.5253,16623188.0
2016-10-27 10:00:00,28.86,28.86,28.69,28.74,11155472.0,26.5253,26.5253,26.369,26.415,11155472.0
2016-10-27 10:30:00,28.74,28.77,28.7,28.75,6298920.0,26.415,26.4426,26.3782,26.4242,6298920.0
2016-10-27 11:00:00,28.75,28.77,28.72,28.73,5037668.0,26.4242,26.4426,26.3966,26.4058,5037668.0
2016-10-27 11:30:00,28.73,28.81,28.69,28.79,6045692.0,26.4058,26.4793,26.369,26.4609,6045692.0
2016-10-27 12:00:00,28.79,28.81,28.76,28.8,4877692.0,26.4609,26.4793,26.4334,26.4701,4877692.0
2016-10-27 12:30:00,28.8,28.81,28.73,28.75,3976440.0,26.4701,26.4793,26.4058,26.4242,3976440.0
2016-10-27 13:00:00,28.75,28.76,28.71,28.72,3743464.0,26.4242,26.4334,26.3874,26.3966,3743464.0
2016-10-27 13:30:00,28.72,28.76,28.71,28.74,2816184.0,26.3966,26.4334,26.3874,26.415,2816184.0
2016-10-27 14:00:00,28.74,28.79,28.74,28.76,3397856.0,26.415,26.4609,26.415,26.4334,3397856.0
2016-10-27 14:30:00,28.77,28.77,28.71,28.72,4713472.0,26.4426,26.4426,26.3874,26.3966,4713472.0
2016-10-27 15:00:00,28.72,28.74,28.57,28.62,8292136.0,26.3966,26.415,26.2587,26.3047,8292136.0
2016-10-27 15:30:00,28.62,28.64,28.53,28.63,13613748.0,26.3047,26.3231,26.222,26.3139,13613748.0
2016-10-28 09:30:00,28.47,28.78,28.46,28.7,16902240.0,26.1668,26.4517,26.1576,26.3782,16902240.0
2016-10-28 10:00:00,28.71,28.73,28.59,28.66,9426312.0,26.3874,26.4058,26.2771,26.3415,9426312.0
2016-10-28 10:30:00,28.66,28.74,28.66,28.69,6526512.0,26.3415,26.415,26.3415,26.369,6526512.0
2016-10-28 11:00:00,28.69,28.75,28.68,28.73,4827576.0,26.369,26.4242,26.3598,26.4058,4827576.0
2016-10-28 11:30:00,28.73,28.77,28.72,28.75,5264540.0,26.4058,26.4426,26.3966,26.4242,5264540.0
2016-10-28 12:00:00,28.75,28.8,28.72,28.78,5489804.0,26.4242,26.4701,26.3966,26.4517,5489804.0
2016-10-28 12:30:00,28.78,28.78,28.74,28.77,4240960.0,26.4517,26.4517,26.415,26.4426,4240960.0
2016-10-28 13:00:00,28.77,28.79,28.54,28.58,13164988.0,26.4426,26.4609,26.2312,26.2679,13164988.0
2016-10-28 13:30:00,28.58,28.59,28.38,28.39,13099028.0,26.2679,26.2771,26.0841,26.0933,13099028.0
2016-10-28 14:00:00,28.39,28.49,28.36,28.48,13561676.0,26.0933,26.1852,26.0657,26.176,13561676.0
2016-10-28 14:30:00,28.48,28.54,28.39,28.42,8805292.0,26.176,26.2312,26.0933,26.1209,8805292.0
2016-10-28 15:00:00,28.42,28.53,28.41,28.5,8451576.0,26.1209,26.222,26.1117,26.1944,8451576.0
2016-10-28 15:30:00,28.5,28.5,28.38,28.43,15582604.0,26.1944,26.1944,26.0841,26.1301,15582604.0
2016-10-31 09:30:00,28.41,28.49,28.3,28.32,16327664.0,26.1117,26.1852,26.0106,26.029,16327664.0
2016-10-31 10:00:00,28.32,28.47,28.32,28.46,9494488.0,26.029,26.1668,26.029,26.1576,9494488.0
2016-10-31 10:30:00,28.46,28.47,28.38,28.42,7813368.0,26.1576,26.1668,26.0841,26.1209,7813368.0
2016-10-31 11:00:00,28.42,28.43,28.36,28.41,4947732.0,26.1209,26.1301,26.0657,26.1117,4947732.0
2016-10-31 11:30:00,28.41,28.44,28.39,28.43,4506212.0,26.1117,26.1392,26.0933,26.1301,4506212.0
2016-10-31 12:00:00,28.43,28.47,28.42,28.45,3150256.0,26.1301,26.1668,26.1209,26.1484,3150256.0
2016-10-31 12:30:00,28.45,28.5,28.43,28.49,3589300.0,26.1484,26.1944,26.1301,26.1852,3589300.0
2016-10-31 13:00:00,28.5,28.54,28.48,28.51,4423284.0,26.1944,26.2312,26.176,26.2036,4423284.0
2016-10-31 13:30:00,28.51,28.56,28.5,28.51,3612360.0,26.2036,26.2495,26.1944,26.2036,3612360.0
2016-10-31 14:00:00,28.51,28.52,28.45,28.46,3132520.0,26.2036,26.2128,26.1484,26.1576,3132520.0
2016-10-31 14:30:00,28.46,28.49,28.43,28.43,3707292.0,26.1576,26.1852,26.1301,26.1301,3707292.0
2016-10-31 15:00:00,28.44,28.48,28.43,28.45,4532028.0,26.1392,26.176,26.1301,26.1484,4532028.0
2016-10-31 15:30:00,28.45,28.45,28.39,28.39,11248864.0,26.1484,26.1484,26.0933,26.0933,11248864.0
2016-11-01 09:30:00,28.36,28.44,28.25,28.26,13470916.0,26.0657,26.1392,25.9646,25.9738,13470916.0
2016-11-01 10:00:00,28.26,28.3,28.13,28.18,12809676.0,25.9738,26.0106,25.8543,25.9003,12809676.0
2016-11-01 10:30:00,28.18,28.24,28.15,28.2,6968440.0,25.9003,25.9554,25.8727,25.9187,6968440.0
2016-11-01 11:00:00,28.2,28.21,28.16,28.16,6166456.0,25.9187,25.9279,25.8819,25.8819,6166456.0
2016-11-01 11:30:00,28.16,28.16,28.05,28.07,10173632.0,25.8819,25.8819,25.7808,25.7992,10173632.0
2016-11-01 12:00:00,28.07,28.07,27.92,27.98,13650376.0,25.7992,25.7992,25.6613,25.7165,13650376.0
2016-11-01 12:30:00,27.97,28.01,27.93,27.95,6642732.0,25.7073,25.744,25.6705,25.6889,6642732.0
2016-11-01 13:00:00,27.95,27.95,27.74,27.79,11739964.0,25.6889,25.6889,25.4959,25.5418,11739964.0
2016-11-01 13:30:00,27.79,27.83,27.7,27.81,10252604.0,25.5418,25.5786,25.4591,25.5602,10252604.0
2016-11-01 14:00:00,27.81,27.82,27.63,27.72,13722564.0,25.5602,25.5694,25.3948,25.4775,13722564.0
2016-11-01 14:30:00,27.72,27.83,27.72,27.75,10372432.0,25.4775,25.5786,25.4775,25.5051,10372432.0
2016-11-01 15:00:00,27.75,27.85,27.73,27.82,9957460.0,25.5051,25.597,25.4867,25.5694,9957460.0
2016-11-01 15:30:00,27.83,27.88,27.76,27.87,20887644.0,25.5786,25.6246,25.5143,25.6154,20887644.0
2016-11-02 09:30:00,27.85,28.06,27.81,28.01,15158068.0,25.597,25.79,25.5602,25.744,15158068.0
2016-11-02 10:00:00,28.01,28.03,27.91,27.94,7382736.0,25.744,25.7624,25.6521,25.6797,7382736.0
2016-11-02 10:30:00,27.94,27.97,27.87,27.89,8351284.0,25.6797,25.7073,25.6154,25.6337,8351284.0
2016-11-02 11:00:00,27.89,28.09,27.88,28.08,7760156.0,25.6337,25.8176,25.6246,25.8084,7760156.0
2016-11-02 11:30:00,28.08,28.08,28.0,28.01,5631112.0,25.8084,25.8084,25.7348,25.744,5631112.0
2016-11-02 12:00:00,28.01,28.02,27.97,27.99,4650952.0,25.744,25.7532,25.7073,25.7257,4650952.0
2016-11-02 12:30:00,27.99,28.0,27.95,27.99,3941332.0,25.7257,25.7348,25.6889,25.7257,3941332.0
2016-11-02 13:00:00,27.99,28.0,27.9,27.91,4964660.0,25.7257,25.7348,25.6429,25.6521,4964660.0
2016-11-02 13:30:00,27.91,27.97,27.88,27.96,3974244.0,25.6521,25.7073,25.6246,25.6981,3974244.0
2016-11-02 14:00:00,27.96,28.06,27.89,28.02,9562808.0,25.6981,25.79,25.6337,25.7532,9562808.0
2016-11-02 14:30:00,28.02,28.04,27.95,27.96,5194740.0,25.7532,25.7716,25.6889,25.6981,5194740.0
2016-11-02 15:00:00,27.97,28.0,27.93,28.0,5365876.0,25.7073,25.7348,25.6705,25.7348,5365876.0
2016-11-02 15:30:00,28.0,28.01,27.9,27.9,10073852.0,25.7348,25.744,25.6429,25.6429,10073852.0
2016-11-03 09:30:00,27.75,27.86,27.68,27.75,10049688.0,25.6374,25.7391,25.5728,25.6374,10049688.0
2016-11-03 10:00:00,27.75,27.76,27.68,27.7,6017636.0,25.6374,25.6467,25.5728,25.5912,6017636.0
2016-11-03 10:30:00,27.7,27.75,27.69,27.72,4430036.0,25.5912,25.6374,25.582,25.6097,4430036.0
2016-11-03 11:00:00,27.72,27.73,27.66,27.66,4015424.0,25.6097,25.619,25.5543,25.5543,4015424.0
2016-11-03 11:30:00,27.66,27.67,27.59,27.61,5777220.0,25.5543,25.5635,25.4896,25.5081,5777220.0
2016-11-03 12:00:00,27.61,27.63,27.58,27.62,4880540.0,25.5081,25.5266,25.4804,25.5173,4880540.0
2016-11-03 12:30:00,27.62,27.64,27.57,27.58,4841256.0,25.5173,25.5358,25.4711,25.4804,4841256.0
2016-11-03 13:00:00,27.58,27.58,27.45,27.5,9509600.0,25.4804,25.4804,25.3603,25.4065,9509600.0
2016-11-03 13:30:00,27.5,27.54,27.49,27.52,6283452.0,25.4065,25.4434,25.3972,25.4249,6283452.0
2016-11-03 14:00:00,27.51,27.54,27.48,27.51,4894956.0,25.4157,25.4434,25.388,25.4157,4894956.0
2016-11-03 14:30:00,27.51,27.51,27.46,27.49,6757344.0,25.4157,25.4157,25.3695,25.3972,6757344.0
2016-11-03 15:00:00,27.49,27.5,27.41,27.44,7058780.0,25.3972,25.4065,25.3233,25.351,7058780.0
2016-11-03 15:30:00,27.44,27.48,27.39,27.46,12793204.0,25.351,25.388,25.3048,25.3695,12793204.0
2016-11-04 09:30:00,27.13,27.39,27.03,27.14,25530976.0,25.0646,25.3048,24.9722,25.0739,25530976.0
2016-11-04 10:00:00,27.15,27.36,27.14,27.33,9691180.0,25.0831,25.2771,25.0739,25.2494,9691180.0
2016-11-04 10:30:00,27.33,27.41,27.3,27.35,7841360.0,25.2494,25.3233,25.2217,25.2679,7841360.0
2016-11-04 11:00:00,27.35,27.46,27.34,27.44,6004436.0,25.2679,25.3695,25.2586,25.351,6004436.0
2016-11-04 11:30:00,27.44,27.48,27.39,27.46,4702116.0,25.351,25.388,25.3048,25.3695,4702116.0
2016-11-04 12:00:00,27.46,27.49,27.44,27.47,4129260.0,25.3695,25.3972,25.351,25.3788,4129260.0
2016-11-04 12:30:00,27.47,27.48,27.43,27.47,3372204.0,25.3788,25.388,25.3418,25.3788,3372204.0
2016-11-04 13:00:00,27.47,27.56,27.46,27.48,5655712.0,25.3788,25.4619,25.3695,25.388,5655712.0
2016-11-04 13:30:00,27.48,27.51,27.47,27.49,3111788.0,25.388,25.4157,25.3788,25.3972,3111788.0
2016-11-04 14:00:00,27.49,27.49,27.41,27.43,3550704.0,25.3972,25.3972,25.3233,25.3418,3550704.0
2016-11-04 14:30:00,27.43,27.43,27.32,27.36,5623728.0,25.3418,25.3418,25.2402,25.2771,5623728.0
2016-11-04 15:00:00,27.36,27.36,27.28,27.3,8142240.0,25.2771,25.2771,25.2032,25.2217,8142240.0
2016-11-04 15:30:00,27.3,27.3,27.18,27.21,14769304.0,25.2217,25.2217,25.1108,25.1385,14769304.0
2016-11-07 09:30:00,27.53,27.63,27.36,27.43,21868736.0,25.4342,25.5266,25.2771,25.3418,21868736.0
2016-11-07 10:00:00,27.43,27.51,27.39,27.5,10475740.0,25.3418,25.4157,25.3048,25.4065,10475740.0
2016-11-07 10:30:00,27.5,27.5,27.42,27.48,8100144.0,25.4065,25.4065,25.3326,25.388,8100144.0
2016-11-07 11:00:00,27.48,27.51,27.47,27.5,7962500.0,25.388,25.4157,25.3788,25.4065,7962500.0
2016-11-07 11:30:00,27.5,27.52,27.48,27.51,7752080.0,25.4065,25.4249,25.388,25.4157,7752080.0
2016-11-07 12:00:00,27.51,27.52,27.49,27.52,6402484.0,25.4157,25.4249,25.3972,25.4249,6402484.0
2016-11-07 12:30:00,27.52,27.53,27.49,27.52,3660068.0,25.4249,25.4342,25.3972,25.4249,3660068.0
2016-11-07 13:00:00,27.52,27.55,27.5,27.54,6348112.0,25.4249,25.4527,25.4065,25.4434,6348112.0
2016-11-07 13:30:00,27.54,27.61,27.53,27.61,4498336.0,25.4434,25.5081,25.4342,25.5081,4498336.0
2016-11-07 14:00:00,27.61,27.62,27.56,27.56,5308144.0,25.5081,25.5173,25.4619,25.4619,5308144.0
2016-11-07 14:30:00,27.56,27.57,27.43,27.48,6555288.0,25.4619,25.4711,25.3418,25.388,6555288.0
2016-11-07 15:00:00,27.48,27.52,27.46,27.49,4773328.0,25.388,25.4249,25.3695,25.3972,4773328.0
2016-11-07 15:30:00,27.49,27.63,27.46,27.6,12785780.0,25.3972,25.5266,25.3695,25.4989,12785780.0
2016-11-08 09:30:00,27.58,27.6,27.46,27.49,9414192.0,25.4804,25.4989,25.3695,25.3972,9414192.0
2016-11-08 10:00:00,27.48,27.51,27.43,27.51,6039228.0,25.388,25.4157,25.3418,25.4157,6039228.0
2016-11-08 10:30:00,27.51,27.53,27.48,27.51,4544968.0,25.4157,25.4342,25.388,25.4157,4544968.0
2016-11-08 11:00:00,27.51,27.64,27.49,27.62,6232740.0,25.4157,25.5358,25.3972,25.5173,6232740.0
2016-11-08 11:30:00,27.62,27.74,27.61,27.73,6228224.0,25.5173,25.6282,25.5081,25.619,6228224.0
2016-11-08 12:00:00,27.73,27.9,27.73,27.86,7815900.0,25.619,25.776,25.619,25.7391,7815900.0
2016-11-08 12:30:00,27.87,27.93,27.82,27.91,4955320.0,25.7483,25.8037,25.7021,25.7853,4955320.0
2016-11-08 13:00:00,27.91,27.93,27.81,27.81,5047260.0,25.7853,25.8037,25.6929,25.6929,5047260.0
2016-11-08 13:30:00,27.81,27.88,27.78,27.79,5275200.0,25.6929,25.7575,25.6652,25.6744,5275200.0
2016-11-08 14:00:00,27.78,27.8,27.7,27.76,4628124.0,25.6652,25.6836,25.5912,25.6467,4628124.0
2016-11-08 14:30:00,27.75,27.76,27.67,27.73,4671840.0,25.6374,25.6467,25.5635,25.619,4671840.0
2016-11-08 15:00:00,27.73,27.77,27.71,27.74,4663848.0,25.619,25.6559,25.6005,25.6282,4663848.0
2016-11-08 15:30:00,27.75,27.85,27.71,27.77,13391620.0,25.6374,25.7298,25.6005,25.6559,13391620.0
2016-11-09 09:30:00,27.47,27.66,27.01,27.31,56943032.0,25.3788,25.5543,24.9538,25.2309,56943032.0
2016-11-09 10:00:00,27.31,27.36,27.11,27.2,19289228.0,25.2309,25.2771,25.0462,25.1293,19289228.0
2016-11-09 10:30:00,27.2,27.3,27.11,27.26,14541492.0,25.1293,25.2217,25.0462,25.1847,14541492.0
2016-11-09 11:00:00,27.25,27.45,27.21,27.42,13874620.0,25.1755,25.3603,25.1385,25.3326,13874620.0
2016-11-09 11:30:00,27.42,27.55,27.39,27.45,15772720.0,25.3326,25.4527,25.3048,25.3603,15772720.0
2016-11-09 12:00:00,27.45,27.47,27.29,27.41,9143544.0,25.3603,25.3788,25.2125,25.3233,9143544.0
2016-11-09 12:30:00,27.41,27.51,27.37,27.5,6948572.0,25.3233,25.4157,25.2864,25.4065,6948572.0
2016-11-09 13:00:00,27.5,27.54,27.3,27.32,7857448.0,25.4065,25.4434,25.2217,25.2402,7857448.0
2016-11-09 13:30:00,27.33,27.49,27.3,27.4,6076056.0,25.2494,25.3972,25.2217,25.3141,6076056.0
2016-11-09 14:00:00,27.4,27.68,27.37,27.63,10015828.0,25.3141,25.5728,25.2864,25.5266,10015828.0
2016-11-09 14:30:00,27.63,27.75,27.63,27.65,8955284.0,25.5266,25.6374,25.5266,25.545,8955284.0
2016-11-09 15:00:00,27.65,27.83,27.65,27.71,9525388.0,25.545,25.7113,25.545,25.6005,9525388.0
2016-11-09 15:30:00,27.71,27.73,27.62,27.72,15878220.0,25.6005,25.619,25.5173,25.6097,15878220.0
2016-11-10 09:30:00,27.77,27.77,27.53,27.57,20493968.0,25.6559,25.6559,25.4342,25.4711,20493968.0
2016-11-10 10:00:00,27.58,27.65,26.93,26.95,28230744.0,25.4804,25.545,24.8799,24.8983,28230744.0
2016-11-10 10:30:00,26.95,27.08,26.46,26.75,40224436.0,24.8983,25.0184,24.4456,24.7136,40224436.0
2016-11-10 11:00:00,26.75,26.98,26.7,26.91,20606296.0,24.7136,24.9261,24.6674,24.8614,20606296.0
2016-11-10 11:30:00,26.92,27.0,26.79,26.85,13012248.0,24.8706,24.9445,24.7505,24.806,13012248.0
2016-11-10 12:00:00,26.85,26.98,26.8,26.8,9677120.0,24.806,24.9261,24.7598,24.7598,9677120.0
2016-11-10 12:30:00,26.8,27.02,26.78,27.02,9879256.0,24.7598,24.963,24.7413,24.963,9879256.0
2016-11-10 13:00:00,27.02,27.13,26.95,27.03,10002540.0,24.963,25.0646,24.8983,24.9722,10002540.0
2016-11-10 13:30:00,27.03,27.2,27.03,27.12,7990812.0,24.9722,25.1293,24.9722,25.0554,7990812.0
2016-11-10 14:00:00,27.12,27.19,27.08,27.16,7253156.0,25.0554,25.1201,25.0184,25.0924,7253156.0
2016-11-10 14:30:00,27.15,27.18,27.05,27.15,6975280.0,25.0831,25.1108,24.9907,25.0831,6975280.0
2016-11-10 15:00:00,27.15,27.17,27.05,27.07,6569316.0,25.0831,25.1016,24.9907,25.0092,6569316.0
2016-11-10 15:30:00,27.07,27.07,26.85,26.95,20674324.0,25.0092,25.0092,24.806,24.8983,20674324.0
2016-11-11 09:30:00,26.76,27.08,26.64,26.88,25699828.0,24.7228,25.0184,24.6119,24.8337,25699828.0
2016-11-11 10:00:00,26.87,27.12,26.84,26.95,15921348.0,24.8244,25.0554,24.7967,24.8983,15921348.0
2016-11-11 10:30:00,26.95,27.1,26.91,27.08,10057088.0,24.8983,25.0369,24.8614,25.0184,10057088.0
2016-11-11 11:00:00,27.08,27.1,26.98,27.06,7231640.0,25.0184,25.0369,24.9261,25.0,7231640.0
2016-11-11 11:30:00,27.06,27.12,26.96,27.04,7102264.0,25.0,25.0554,24.9076,24.9815,7102264.0
2016-11-11 12:00:00,27.04,27.17,27.02,27.15,8024520.0,24.9815,25.1016,24.963,25.0831,8024520.0
2016-11-11 12:30:00,27.16,27.22,27.11,27.14,6619656.0,25.0924,25.1478,25.0462,25.0739,6619656.0
2016-11-11 13:00:00,27.14,27.2,27.12,27.16,5393272.0,25.0739,25.1293,25.0554,25.0924,5393272.0
2016-11-11 13:30:00,27.16,27.17,27.05,27.07,5107620.0,25.0924,25.1016,24.9907,25.0092,5107620.0
2016-11-11 14:00:00,27.07,27.11,27.01,27.06,5910888.0,25.0092,25.0462,24.9538,25.0,5910888.0
2016-11-11 14:30:00,27.06,27.07,26.99,27.0,4908828.0,25.0,25.0092,24.9353,24.9445,4908828.0
2016-11-11 15:00:00,27.0,27.09,27.0,27.05,4665540.0,24.9445,25.0277,24.9445,24.9907,4665540.0
2016-11-11 15:30:00,27.05,27.16,27.03,27.11,11829792.0,24.9907,25.0924,24.9722,25.0462,11829792.0
2016-11-14 09:30:00,26.93,26.95,26.5,26.51,24401576.0,24.8799,24.8983,24.4826,24.4918,24401576.0
2016-11-14 10:00:00,26.51,26.58,26.35,26.41,25043056.0,24.4918,24.5565,24.344,24.3994,25043056.0
2016-11-14 10:30:00,26.41,26.44,26.2,26.21,21313120.0,24.3994,24.4272,24.2054,24.2147,21313120.0
2016-11-14 11:00:00,26.22,26.35,26.02,26.21,24786064.0,24.2239,24.344,24.0391,24.2147,24786064.0
2016-11-14 11:30:00,26.21,26.39,26.21,26.33,12465784.0,24.2147,24.381,24.2147,24.3255,12465784.0
2016-11-14 12:00:00,26.34,26.36,26.16,26.18,9150256.0,24.3348,24.3533,24.1685,24.187,9150256.0
2016-11-14 12:30:00,26.18,26.33,26.14,26.32,8423276.0,24.187,24.3255,24.15,24.3163,8423276.0
2016-11-14 13:00:00,26.32,26.43,26.31,26.4,7748876.0,24.3163,24.4179,24.3071,24.3902,7748876.0
2016-11-14 13:30:00,26.4,26.49,26.32,26.36,8651956.0,24.3902,24.4734,24.3163,24.3533,8651956.0
2016-11-14 14:00:00,26.36,26.39,26.29,26.3,7173332.0,24.3533,24.381,24.2886,24.2978,7173332.0
2016-11-14 14:30:00,26.3,26.56,26.28,26.55,9505172.0,24.2978,24.538,24.2793,24.5288,9505172.0
2016-11-14 15:00:00,26.55,26.58,26.39,26.41,8002800.0,24.5288,24.5565,24.381,24.3994,8002800.0
2016-11-14 15:30:00,26.42,26.47,26.35,26.43,13155428.0,24.4087,24.4549,24.344,24.4179,13155428.0
2016-11-15 09:30:00,26.64,26.83,26.54,26.74,21487156.0,24.6119,24.7875,24.5196,24.7043,21487156.0
2016-11-15 10:00:00,26.74,26.92,26.73,26.78,15738664.0,24.7043,24.8706,24.6951,24.7413,15738664.0
2016-11-15 10:30:00,26.78,26.79,26.68,26.78,10480584.0,24.7413,24.7505,24.6489,24.7413,10480584.0
2016-11-15 11:00:00,26.78,26.83,26.71,26.76,6832996.0,24.7413,24.7875,24.6766,24.7228,6832996.0
2016-11-15 11:30:00,26.76,26.78,26.68,26.68,6209440.0,24.7228,24.7413,24.6489,24.6489,6209440.0
2016-11-15 12:00:00,26.68,26.7,26.65,26.66,4428704.0,24.6489,24.6674,24.6212,24.6304,4428704.0
2016-11-15 12:30:00,26.66,26.68,26.59,26.61,4856056.0,24.6304,24.6489,24.5657,24.5842,4856056.0
2016-11-15 13:00:00,26.61,26.7,26.59,26.66,3662768.0,24.5842,24.6674,24.5657,24.6304,3662768.0
2016-11-15 13:30:00,26.65,26.75,26.65,26.74,4115612.0,24.6212,24.7136,24.6212,24.7043,4115612.0
2016-11-15 14:00:00,26.74,26.81,26.73,26.76,4441464.0,24.7043,24.769,24.6951,24.7228,4441464.0
2016-11-15 14:30:00,26.77,26.86,26.76,26.86,5879368.0,24.732,24.8152,24.7228,24.8152,5879368.0
2016-11-15 15:00:00,26.86,26.9,26.82,26.84,8020500.0,24.8152,24.8521,24.7782,24.7967,8020500.0
2016-11-15 15:30:00,26.84,26.87,26.78,26.78,13341472.0,24.7967,24.8244,24.7413,24.7413,13341472.0
2016-11-16 09:30:00,26.68,27.07,26.65,26.93,22983312.0,24.6489,25.0092,24.6212,24.8799,22983312.0
2016-11-16 10:00:00,26.94,27.24,26.93,27.16,14756264.0,24.8891,25.1663,24.8799,25.0924,14756264.0
2016-11-16 10:30:00,27.16,27.3,27.15,27.29,11697472.0,25.0924,25.2217,25.0831,25.2125,11697472.0
2016-11-16 11:00:00,27.28,27.33,27.19,27.33,9856920.0,25.2032,25.2494,25.1201,25.2494,9856920.0
2016-11-16 11:30:00,27.33,27.43,27.31,27.37,11213568.0,25.2494,25.3418,25.2309,25.2864,11213568.0
2016-11-16 12:00:00,27.37,27.49,27.33,27.49,8030124.0,25.2864,25.3972,25.2494,25.3972,8030124.0
2016-11-16 12:30:00,27.49,27.52,27.44,27.44,10972816.0,25.3972,25.4249,25.351,25.351,10972816.0
2016-11-16 13:00:00,27.44,27.45,27.34,27.42,7300488.0,25.351,25.3603,25.2586,25.3326,7300488.0
2016-11-16 13:30:00,27.42,27.49,27.42,27.45,4879332.0,25.3326,25.3972,25.3326,25.3603,4879332.0
2016-11-16 14:00:00,27.45,27.47,27.41,27.45,4983792.0,25.3603,25.3788,25.3233,25.3603,4983792.0
2016-11-16 14:30:00,27.45,27.5,27.43,27.47,5605176.0,25.3603,25.4065,25.3418,25.3788,5605176.0
2016-11-16 15:00:00,27.47,27.56,27.46,27.49,10088136.0,25.3788,25.4619,25.3695,25.3972,10088136.0
2016-11-16 15:30:00,27.49,27.52,27.44,27.5,14127800.0,25.3972,25.4249,25.351,25.4065,14127800.0
2016-11-17 09:30:00,27.46,27.59,27.33,27.42,16890856.0,25.3695,25.4896,25.2494,25.3326,16890856.0
2016-11-17 10:00:00,27.42,27.43,27.28,27.3,9508112.0,25.3326,25.3418,25.2032,25.2217,9508112.0
2016-11-17 10:30:00,27.3,27.37,27.21,27.23,10352572.0,25.2217,25.2864,25.1385,25.157,10352572.0
2016-11-17 11:00:00,27.23,27.34,27.21,27.3,7546772.0,25.157,25.2586,25.1385,25.2217,7546772.0
2016-11-17 11:30:00,27.3,27.38,27.27,27.38,6355084.0,25.2217,25.2956,25.194,25.2956,6355084.0
2016-11-17 12:00:00,27.38,27.45,27.36,27.41,6540244.0,25.2956,25.3603,25.2771,25.3233,6540244.0
2016-11-17 12:30:00,27.41,27.43,27.38,27.42,4533620.0,25.3233,25.3418,25.2956,25.3326,4533620.0
2016-11-17 13:00:00,27.42,27.47,27.41,27.45,4669448.0,25.3326,25.3788,25.3233,25.3603,4669448.0
2016-11-17 13:30:00,27.45,27.47,27.42,27.42,4051876.0,25.3603,25.3788,25.3326,25.3326,4051876.0
2016-11-17 14:00:00,27.42,27.43,27.35,27.39,4954860.0,25.3326,25.3418,25.2679,25.3048,4954860.0
2016-11-17 14:30:00,27.39,27.43,27.38,27.42,4191060.0,25.3048,25.3418,25.2956,25.3326,4191060.0
2016-11-17 15:00:00,27.42,27.45,27.4,27.43,4967640.0,25.3326,25.3603,25.3141,25.3418,4967640.0
2016-11-17 15:30:00,27.43,27.49,27.43,27.49,9624556.0,25.3418,25.3972,25.3418,25.3972,9624556.0
2016-11-18 09:30:00,27.43,27.64,27.42,27.54,22039312.0,25.3418,25.5358,25.3326,25.4434,22039312.0
2016-11-18 10:00:00,27.54,27.56,27.47,27.52,7462548.0,25.4434,25.4619,25.3788,25.4249,7462548.0
2016-11-18 10:30:00,27.52,27.54,27.42,27.47,6892324.0,25.4249,25.4434,25.3326,25.3788,6892324.0
2016-11-18 11:00:00,27.47,27.55,27.46,27.49,6413608.0,25.3788,25.4527,25.3695,25.3972,6413608.0
2016-11-18 11:30:00,27.49,27.52,27.45,27.47,4495660.0,25.3972,25.4249,25.3603,25.3788,4495660.0
2016-11-18 12:00:00,27.47,27.52,27.47,27.52,3694224.0,25.3788,25.4249,25.3788,25.4249,3694224.0
2016-11-18 12:30:00,27.52,27.55,27.5,27.55,3577272.0,25.4249,25.4527,25.4065,25.4527,3577272.0
2016-11-18 13:00:00,27.55,27.56,27.5,27.5,4402704.0,25.4527,25.4619,25.4065,25.4065,4402704.0
2016-11-18 13:30:00,27.5,27.54,27.47,27.47,3866296.0,25.4065,25.4434,25.3788,25.3788,3866296.0
2016-11-18 14:00:00,27.47,27.49,27.43,27.45,4526152.0,25.3788,25.3972,25.3418,25.3603,4526152.0
2016-11-18 14:30:00,27.45,27.47,27.43,27.43,3493812.0,25.3603,25.3788,25.3418,25.3418,3493812.0
2016-11-18 15:00:00,27.44,27.51,27.43,27.5,5639656.0,25.351,25.4157,25.3418,25.4065,5639656.0
2016-11-18 15:30:00,27.5,27.53,27.48,27.52,10626540.0,25.4065,25.4342,25.388,25.4249,10626540.0
2016-11-21 09:30:00,27.53,27.8,27.5,27.79,16907704.0,25.4342,25.6836,25.4065,25.6744,16907704.0
2016-11-21 10:00:00,27.79,27.79,27.62,27.67,7421652.0,25.6744,25.6744,25.5173,25.5635,7421652.0
2016-11-21 10:30:00,27.68,27.73,27.63,27.73,5371064.0,25.5728,25.619,25.5266,25.619,5371064.0
2016-11-21 11:00:00,27.73,27.91,27.73,27.89,9600776.0,25.619,25.7853,25.619,25.7668,9600776.0
2016-11-21 11:30:00,27.89,27.97,27.88,27.92,6689256.0,25.7668,25.8407,25.7575,25.7945,6689256.0
2016-11-21 12:00:00,27.92,27.93,27.84,27.88,5249772.0,25.7945,25.8037,25.7206,25.7575,5249772.0
2016-11-21 12:30:00,27.88,27.97,27.88,27.95,4919204.0,25.7575,25.8407,25.7575,25.8222,4919204.0
2016-11-21 13:00:00,27.95,27.99,27.91,27.93,4542140.0,25.8222,25.8592,25.7853,25.8037,4542140.0
2016-11-21 13:30:00,27.93,27.94,27.89,27.92,3109840.0,25.8037,25.813,25.7668,25.7945,3109840.0
2016-11-21 14:00:00,27.92,27.93,27.88,27.89,3148988.0,25.7945,25.8037,25.7575,25.7668,3148988.0
2016-11-21 14:30:00,27.89,27.91,27.86,27.88,4725372.0,25.7668,25.7853,25.7391,25.7575,4725372.0
2016-11-21 15:00:00,27.87,27.97,27.86,27.95,5845380.0,25.7483,25.8407,25.7391,25.8222,5845380.0
2016-11-21 15:30:00,27.95,28.0,27.93,27.93,14372264.0,25.8222,25.8684,25.8037,25.8037,14372264.0
2016-11-22 09:30:00,27.99,28.11,27.92,28.02,14917660.0,25.8592,25.97,25.7945,25.8869,14917660.0
2016-11-22 10:00:00,28.02,28.06,27.88,27.89,7683756.0,25.8869,25.9238,25.7575,25.7668,7683756.0
2016-11-22 10:30:00,27.89,27.96,27.85,27.9,7117220.0,25.7668,25.8314,25.7298,25.776,7117220.0
2016-11-22 11:00:00,27.91,27.97,27.89,27.93,5715604.0,25.7853,25.8407,25.7668,25.8037,5715604.0
2016-11-22 11:30:00,27.93,27.95,27.9,27.94,4554404.0,25.8037,25.8222,25.776,25.813,4554404.0
2016-11-22 12:00:00,27.95,27.99,27.92,27.98,4186760.0,25.8222,25.8592,25.7945,25.8499,4186760.0
2016-11-22 12:30:00,27.98,27.98,27.95,27.95,2961876.0,25.8499,25.8499,25.8222,25.8222,2961876.0
2016-11-22 13:00:00,27.96,27.99,27.95,27.98,3157556.0,25.8314,25.8592,25.8222,25.8499,3157556.0
2016-11-22 13:30:00,27.98,28.0,27.97,27.98,3547516.0,25.8499,25.8684,25.8407,25.8499,3547516.0
2016-11-22 14:00:00,27.98,27.98,27.92,27.93,4713612.0,25.8499,25.8499,25.7945,25.8037,4713612.0
2016-11-22 14:30:00,27.93,27.97,27.91,27.94,4557612.0,25.8037,25.8407,25.7853,25.813,4557612.0
2016-11-22 15:00:00,27.94,27.96,27.93,27.93,3490932.0,25.813,25.8314,25.8037,25.8037,3490932.0
2016-11-22 15:30:00,27.93,27.98,27.93,27.94,7711520.0,25.8037,25.8499,25.8037,25.813,7711520.0
2016-11-23 09:30:00,27.84,27.88,27.68,27.74,14552532.0,25.7206,25.7575,25.5728,25.6282,14552532.0
2016-11-23 10:00:00,27.74,27.77,27.64,27.66,10062380.0,25.6282,25.6559,25.5358,25.5543,10062380.0
2016-11-23 10:30:00,27.66,27.69,27.58,27.6,7180120.0,25.5543,25.582,25.4804,25.4989,7180120.0
2016-11-23 11:00:00,27.6,27.68,27.6,27.67,6594124.0,25.4989,25.5728,25.4989,25.5635,6594124.0
2016-11-23 11:30:00,27.67,27.72,27.63,27.72,5693544.0,25.5635,25.6097,25.5266,25.6097,5693544.0
2016-11-23 12:00:00,27.72,27.75,27.69,27.73,4577196.0,25.6097,25.6374,25.582,25.619,4577196.0
2016-11-23 12:30:00,27.73,27.77,27.71,27.74,4569188.0,25.619,25.6559,25.6005,25.6282,4569188.0
2016-11-23 13:00:00,27.74,27.75,27.67,27.7,3709572.0,25.6282,25.6374,25.5635,25.5912,3709572.0
2016-11-23 13:30:00,27.7,27.8,27.7,27.76,3666236.0,25.5912,25.6836,25.5912,25.6467,3666236.0
2016-11-23 14:00:00,27.76,27.84,27.76,27.82,5032164.0,25.6467,25.7206,25.6467,25.7021,5032164.0
2016-11-23 14:30:00,27.82,27.83,27.75,27.76,3462964.0,25.7021,25.7113,25.6374,25.6467,3462964.0
2016-11-23 15:00:00,27.76,27.79,27.73,27.74,4752992.0,25.6467,25.6744,25.619,25.6282,4752992.0
2016-11-23 15:30:00,27.74,27.81,27.73,27.81,9686360.0,25.6282,25.6929,25.619,25.6929,9686360.0
2016-11-25 09:30:00,27.78,27.9,27.74,27.88,10470776.0,25.6652,25.776,25.6282,25.7575,10470776.0
2016-11-25 10:00:00,27.88,27.88,27.77,27.81,5127168.0,25.7575,25.7575,25.6559,25.6929,5127168.0
2016-11-25 10:30:00,27.81,27.85,27.81,27.84,3294720.0,25.6929,25.7298,25.6929,25.7206,3294720.0
2016-11-25 11:00:00,27.84,27.91,27.84,27.91,3973996.0,25.7206,25.7853,25.7206,25.7853,3973996.0
2016-11-25 11:30:00,27.91,27.96,27.89,27.96,5066468.0,25.7853,25.8314,25.7668,25.8314,5066468.0
2016-11-25 12:00:00,27.96,27.97,27.89,27.9,3843528.0,25.8314,25.8407,25.7668,25.776,3843528.0
2016-11-25 12:30:00,27.9,27.95,27.88,27.95,6756824.0,25.776,25.8222,25.7575,25.8222,6756824.0
2016-11-28 09:30:00,27.86,28.05,27.85,28.05,16117816.0,25.7391,25.9146,25.7298,25.9146,16117816.0
2016-11-28 10:00:00,28.04,28.07,27.99,28.07,8222852.0,25.9054,25.9331,25.8592,25.9331,8222852.0
2016-11-28 10:30:00,28.07,28.12,27.96,27.96,7174600.0,25.9331,25.9793,25.8314,25.8314,7174600.0
2016-11-28 11:00:00,27.96,27.98,27.93,27.95,4924284.0,25.8314,25.8499,25.8037,25.8222,4924284.0
2016-11-28 11:30:00,27.95,27.98,27.93,27.98,5282396.0,25.8222,25.8499,25.8037,25.8499,5282396.0
2016-11-28 12:00:00,27.98,28.0,27.93,27.97,4494936.0,25.8499,25.8684,25.8037,25.8407,4494936.0
2016-11-28 12:30:00,27.97,28.0,27.95,27.95,2957360.0,25.8407,25.8684,25.8222,25.8222,2957360.0
2016-11-28 13:00:00,27.96,27.96,27.93,27.95,2758616.0,25.8314,25.8314,25.8037,25.8222,2758616.0
2016-11-28 13:30:00,27.95,27.99,27.95,27.97,3165604.0,25.8222,25.8592,25.8222,25.8407,3165604.0
2016-11-28 14:00:00,27.97,27.99,27.95,27.96,3738768.0,25.8407,25.8592,25.8222,25.8314,3738768.0
2016-11-28 14:30:00,27.95,27.96,27.93,27.96,3618712.0,25.8222,25.8314,25.8037,25.8314,3618712.0
2016-11-28 15:00:00,27.96,27.96,27.89,27.89,4471176.0,25.8314,25.8314,25.7668,25.7668,4471176.0
2016-11-28 15:30:00,27.89,27.92,27.86,27.89,10303544.0,25.7668,25.7945,25.7391,25.7668,10303544.0
2016-11-29 09:30:00,27.68,27.76,27.55,27.58,20348956.0,25.5728,25.6467,25.4527,25.4804,20348956.0
2016-11-29 10:00:00,27.58,27.66,27.52,27.66,11296356.0,25.4804,25.5543,25.4249,25.5543,11296356.0
2016-11-29 10:30:00,27.66,27.75,27.66,27.7,8573848.0,25.5543,25.6374,25.5543,25.5912,8573848.0
2016-11-29 11:00:00,27.7,27.81,27.7,27.8,5804228.0,25.5912,25.6929,25.5912,25.6836,5804228.0
2016-11-29 11:30:00,27.8,28.01,27.8,28.0,11145924.0,25.6836,25.8776,25.6836,25.8684,11145924.0
2016-11-29 12:00:00,28.0,28.0,27.9,27.93,4921808.0,25.8684,25.8684,25.776,25.8037,4921808.0
2016-11-29 12:30:00,27.93,27.97,27.9,27.94,3339020.0,25.8037,25.8407,25.776,25.813,3339020.0
2016-11-29 13:00:00,27.94,27.96,27.92,27.94,3101008.0,25.813,25.8314,25.7945,25.813,3101008.0
2016-11-29 13:30:00,27.94,27.99,27.93,27.97,3026652.0,25.813,25.8592,25.8037,25.8407,3026652.0
2016-11-29 14:00:00,27.97,27.98,27.93,27.94,2843368.0,25.8407,25.8499,25.8037,25.813,2843368.0
2016-11-29 14:30:00,27.94,27.97,27.89,27.89,3949124.0,25.813,25.8407,25.7668,25.7668,3949124.0
2016-11-29 15:00:00,27.89,27.89,27.77,27.77,5934204.0,25.7668,25.7668,25.6559,25.6559,5934204.0
2016-11-29 15:30:00,27.77,27.86,27.74,27.86,12355296.0,25.6559,25.7391,25.6282,25.7391,12355296.0
2016-11-30 09:30:00,27.9,28.05,27.88,27.92,12203680.0,25.776,25.9146,25.7575,25.7945,12203680.0
2016-11-30 10:00:00,27.92,27.92,27.71,27.75,11339404.0,25.7945,25.7945,25.6005,25.6374,11339404.0
2016-11-30 10:30:00,27.75,27.76,27.64,27.71,10399616.0,25.6374,25.6467,25.5358,25.6005,10399616.0
2016-11-30 11:00:00,27.72,27.77,27.66,27.67,6618080.0,25.6097,25.6559,25.5543,25.5635,6618080.0
2016-11-30 11:30:00,27.67,27.73,27.64,27.67,6846260.0,25.5635,25.619,25.5358,25.5635,6846260.0
2016-11-30 12:00:00,27.67,27.75,27.65,27.74,5131900.0,25.5635,25.6374,25.545,25.6282,5131900.0
2016-11-30 12:30:00,27.74,27.79,27.73,27.79,4350024.0,25.6282,25.6744,25.619,25.6744,4350024.0
2016-11-30 13:00:00,27.79,27.8,27.76,27.79,3213056.0,25.6744,25.6836,25.6467,25.6744,3213056.0
2016-11-30 13:30:00,27.79,27.79,27.74,27.75,2827880.0,25.6744,25.6744,25.6282,25.6374,2827880.0
2016-11-30 14:00:00,27.75,27.75,27.64,27.68,6684316.0,25.6374,25.6374,25.5358,25.5728,6684316.0
2016-11-30 14:30:00,27.68,27.68,27.57,27.61,8243072.0,25.5728,25.5728,25.4711,25.5081,8243072.0
2016-11-30 15:00:00,27.61,27.72,27.61,27.71,6546072.0,25.5081,25.6097,25.5081,25.6005,6546072.0
2016-11-30 15:30:00,27.71,27.72,27.63,27.63,16183896.0,25.6005,25.6097,25.5266,25.5266,16183896.0
2016-12-01 09:30:00,27.6,27.7,27.48,27.56,20767844.0,25.4989,25.5912,25.388,25.4619,20767844.0
2016-12-01 10:00:00,27.56,27.74,27.5,27.5,12091520.0,25.4619,25.6282,25.4065,25.4065,12091520.0
2016-12-01 10:30:00,27.51,27.51,27.31,27.44,16168916.0,25.4157,25.4157,25.2309,25.351,16168916.0
2016-12-01 11:00:00,27.44,27.51,27.39,27.47,8925204.0,25.351,25.4157,25.3048,25.3788,8925204.0
2016-12-01 11:30:00,27.47,27.57,27.46,27.54,5110176.0,25.3788,25.4711,25.3695,25.4434,5110176.0
2016-12-01 12:00:00,27.54,27.57,27.47,27.49,4448504.0,25.4434,25.4711,25.3788,25.3972,4448504.0
2016-12-01 12:30:00,27.49,27.54,27.43,27.44,3838008.0,25.3972,25.4434,25.3418,25.351,3838008.0
2016-12-01 13:00:00,27.44,27.44,27.35,27.4,5862084.0,25.351,25.351,25.2679,25.3141,5862084.0
2016-12-01 13:30:00,27.39,27.44,27.37,27.37,4564192.0,25.3048,25.351,25.2864,25.2864,4564192.0
2016-12-01 14:00:00,27.37,27.48,27.36,27.43,5096908.0,25.2864,25.388,25.2771,25.3418,5096908.0
2016-12-01 14:30:00,27.43,27.49,27.43,27.44,5250484.0,25.3418,25.3972,25.3418,25.351,5250484.0
2016-12-01 15:00:00,27.44,27.46,27.32,27.36,6625616.0,25.351,25.3695,25.2402,25.2771,6625616.0
2016-12-01 15:30:00,27.36,27.39,27.26,27.37,20140532.0,25.2771,25.3048,25.1847,25.2864,20140532.0
2016-12-02 09:30:00,27.29,27.52,27.25,27.38,16985032.0,25.2125,25.4249,25.1755,25.2956,16985032.0
2016-12-02 10:00:00,27.38,27.42,27.21,27.3,9857652.0,25.2956,25.3326,25.1385,25.2217,9857652.0
2016-12-02 10:30:00,27.3,27.38,27.28,27.33,7299632.0,25.2217,25.2956,25.2032,25.2494,7299632.0
2016-12-02 11:00:00,27.33,27.48,27.32,27.46,5956536.0,25.2494,25.388,25.2402,25.3695,5956536.0
2016-12-02 11:30:00,27.46,27.47,27.38,27.4,3976808.0,25.3695,25.3788,25.2956,25.3141,3976808.0
2016-12-02 12:00:00,27.4,27.47,27.39,27.43,3558564.0,25.3141,25.3788,25.3048,25.3418,3558564.0
2016-12-02 12:30:00,27.43,27.48,27.41,27.48,3577800.0,25.3418,25.388,25.3233,25.388,3577800.0
2016-12-02 13:00:00,27.48,27.48,27.38,27.4,3406748.0,25.388,25.388,25.2956,25.3141,3406748.0
2016-12-02 13:30:00,27.4,27.43,27.39,27.41,2344468.0,25.3141,25.3418,25.3048,25.3233,2344468.0
2016-12-02 14:00:00,27.41,27.45,27.37,27.45,3881548.0,25.3233,25.3603,25.2864,25.3603,3881548.0
2016-12-02 14:30:00,27.45,27.48,27.44,27.47,3990292.0,25.3603,25.388,25.351,25.3788,3990292.0
2016-12-02 15:00:00,27.47,27.48,27.41,27.46,4750088.0,25.3788,25.388,25.3233,25.3695,4750088.0
2016-12-02 15:30:00,27.46,27.5,27.4,27.47,12383552.0,25.3695,25.4065,25.3141,25.3788,12383552.0
2016-12-05 09:30:00,27.5,27.51,27.06,27.25,26694900.0,25.4065,25.4157,25.0,25.1755,26694900.0
2016-12-05 10:00:00,27.25,27.41,27.24,27.4,11309888.0,25.1755,25.3233,25.1663,25.3141,11309888.0
2016-12-05 10:30:00,27.4,27.45,27.33,27.34,7670076.0,25.3141,25.3603,25.2494,25.2586,7670076.0
2016-12-05 11:00:00,27.35,27.37,27.29,27.31,6232236.0,25.2679,25.2864,25.2125,25.2309,6232236.0
2016-12-05 11:30:00,27.31,27.32,27.21,27.24,7369004.0,25.2309,25.2402,25.1385,25.1663,7369004.0
2016-12-05 12:00:00,27.24,27.3,27.21,27.25,6130528.0,25.1663,25.2217,25.1385,25.1755,6130528.0
2016-12-05 12:30:00,27.25,27.32,27.24,27.3,4601968.0,25.1755,25.2402,25.1663,25.2217,4601968.0
2016-12-05 13:00:00,27.3,27.34,27.28,27.32,4261648.0,25.2217,25.2586,25.2032,25.2402,4261648.0
2016-12-05 13:30:00,27.32,27.33,27.27,27.28,4217572.0,25.2402,25.2494,25.194,25.2032,4217572.0
2016-12-05 14:00:00,27.28,27.32,27.26,27.31,4203484.0,25.2032,25.2402,25.1847,25.2309,4203484.0
2016-12-05 14:30:00,27.31,27.34,27.29,27.33,4609480.0,25.2309,25.2586,25.2125,25.2494,4609480.0
2016-12-05 15:00:00,27.32,27.36,27.31,27.32,4370120.0,25.2402,25.2771,25.2309,25.2402,4370120.0
2016-12-05 15:30:00,27.32,27.32,27.24,27.28,15922576.0,25.2402,25.2402,25.1663,25.2032,15922576.0
2016-12-06 09:30:00,27.38,27.59,27.31,27.58,18596940.0,25.2956,25.4896,25.2309,25.4804,18596940.0
2016-12-06 10:00:00,27.58,27.59,27.36,27.37,10069920.0,25.4804,25.4896,25.2771,25.2864,10069920.0
2016-12-06 10:30:00,27.37,27.47,27.37,27.41,6079596.0,25.2864,25.3788,25.2864,25.3233,6079596.0
2016-12-06 11:00:00,27.41,27.42,27.36,27.4,5742064.0,25.3233,25.3326,25.2771,25.3141,5742064.0
2016-12-06 11:30:00,27.4,27.41,27.3,27.37,5003748.0,25.3141,25.3233,25.2217,25.2864,5003748.0
2016-12-06 12:00:00,27.37,27.4,27.35,27.38,3418112.0,25.2864,25.3141,25.2679,25.2956,3418112.0
2016-12-06 12:30:00,27.38,27.42,27.35,27.36,4028224.0,25.2956,25.3326,25.2679,25.2771,4028224.0
2016-12-06 13:00:00,27.36,27.4,27.34,27.39,3127612.0,25.2771,25.3141,25.2586,25.3048,3127612.0
2016-12-06 13:30:00,27.39,27.44,27.38,27.43,3747372.0,25.3048,25.351,25.2956,25.3418,3747372.0
2016-12-06 14:00:00,27.43,27.44,27.39,27.43,4561692.0,25.3418,25.351,25.3048,25.3418,4561692.0
2016-12-06 14:30:00,27.43,27.46,27.43,27.45,3982788.0,25.3418,25.3695,25.3418,25.3603,3982788.0
2016-12-06 15:00:00,27.45,27.46,27.39,27.39,5957216.0,25.3603,25.3695,25.3048,25.3048,5957216.0
2016-12-06 15:30:00,27.39,27.51,27.39,27.49,12672896.0,25.3048,25.4157,25.3048,25.3972,12672896.0
2016-12-07 09:30:00,27.31,27.47,27.29,27.36,11158148.0,25.2309,25.3788,25.2125,25.2771,11158148.0
2016-12-07 10:00:00,27.36,27.48,27.35,27.42,7256172.0,25.2771,25.388,25.2679,25.3326,7256172.0
2016-12-07 10:30:00,27.42,27.52,27.36,27.47,9053740.0,25.3326,25.4249,25.2771,25.3788,9053740.0
2016-12-07 11:00:00,27.47,27.51,27.42,27.43,5059904.0,25.3788,25.4157,25.3326,25.3418,5059904.0
2016-12-07 11:30:00,27.43,27.47,27.35,27.43,6726896.0,25.3418,25.3788,25.2679,25.3418,6726896.0
2016-12-07 12:00:00,27.43,27.5,27.4,27.46,5237368.0,25.3418,25.4065,25.3141,25.3695,5237368.0
2016-12-07 12:30:00,27.46,27.55,27.45,27.54,3976888.0,25.3695,25.4527,25.3603,25.4434,3976888.0
2016-12-07 13:00:00,27.54,27.64,27.54,27.58,6692040.0,25.4434,25.5358,25.4434,25.4804,6692040.0
2016-12-07 13:30:00,27.57,27.74,27.57,27.71,8904476.0,25.4711,25.6282,25.4711,25.6005,8904476.0
2016-12-07 14:00:00,27.71,27.75,27.64,27.71,7797072.0,25.6005,25.6374,25.5358,25.6005,7797072.0
2016-12-07 14:30:00,27.71,27.72,27.68,27.71,5125172.0,25.6005,25.6097,25.5728,25.6005,5125172.0
2016-12-07 15:00:00,27.71,27.8,27.69,27.77,7589764.0,25.6005,25.6836,25.582,25.6559,7589764.0
2016-12-07 15:30:00,27.77,27.8,27.72,27.75,13968204.0,25.6559,25.6836,25.6097,25.6374,13968204.0
2016-12-08 09:30:00,27.72,28.03,27.65,28.0,18259192.0,25.6097,25.8961,25.545,25.8684,18259192.0
2016-12-08 10:00:00,28.0,28.01,27.89,27.97,9049924.0,25.8684,25.8776,25.7668,25.8407,9049924.0
2016-12-08 10:30:00,27.97,28.0,27.9,27.98,5394308.0,25.8407,25.8684,25.776,25.8499,5394308.0
2016-12-08 11:00:00,27.99,28.1,27.97,28.01,8727832.0,25.8592,25.9608,25.8407,25.8776,8727832.0
2016-12-08 11:30:00,28.02,28.05,27.98,28.01,4168452.0,25.8869,25.9146,25.8499,25.8776,4168452.0
2016-12-08 12:00:00,28.01,28.1,27.99,28.07,4927560.0,25.8776,25.9608,25.8592,25.9331,4927560.0
2016-12-08 12:30:00,28.07,28.11,28.04,28.07,5497960.0,25.9331,25.97,25.9054,25.9331,5497960.0
2016-12-08 13:00:00,28.07,28.08,28.02,28.06,3258460.0,25.9331,25.9423,25.8869,25.9238,3258460.0
2016-12-08 13:30:00,28.06,28.09,28.03,28.07,3912588.0,25.9238,25.9516,25.8961,25.9331,3912588.0
2016-12-08 14:00:00,28.07,28.08,27.98,28.04,4474336.0,25.9331,25.9423,25.8499,25.9054,4474336.0
2016-12-08 14:30:00,28.04,28.04,27.95,28.0,4733208.0,25.9054,25.9054,25.8222,25.8684,4733208.0
2016-12-08 15:00:00,28.0,28.0,27.96,27.97,4192512.0,25.8684,25.8684,25.8314,25.8407,4192512.0
2016-12-08 15:30:00,27.97,28.05,27.97,28.03,10615512.0,25.8407,25.9146,25.8407,25.8961,10615512.0
2016-12-09 09:30:00,28.08,28.38,28.08,28.36,20199724.0,25.9423,26.2195,25.9423,26.201,20199724.0
2016-12-09 10:00:00,28.36,28.5,28.29,28.49,13565012.0,26.201,26.3303,26.1363,26.3211,13565012.0
2016-12-09 10:30:00,28.5,28.68,28.47,28.52,18075336.0,26.3303,26.4966,26.3026,26.3488,18075336.0
2016-12-09 11:00:00,28.52,28.64,28.52,28.57,9535080.0,26.3488,26.4597,26.3488,26.395,9535080.0
2016-12-09 11:30:00,28.57,28.58,28.51,28.56,6970424.0,26.395,26.4042,26.3396,26.3858,6970424.0
2016-12-09 12:00:00,28.57,28.58,28.52,28.54,4637208.0,26.395,26.4042,26.3488,26.3673,4637208.0
2016-12-09 12:30:00,28.53,28.55,28.45,28.45,4711968.0,26.3581,26.3765,26.2841,26.2841,4711968.0
2016-12-09 13:00:00,28.45,28.49,28.4,28.47,4975136.0,26.2841,26.3211,26.238,26.3026,4975136.0
2016-12-09 13:30:00,28.47,28.53,28.44,28.52,3589836.0,26.3026,26.3581,26.2749,26.3488,3589836.0
2016-12-09 14:00:00,28.52,28.54,28.47,28.5,4621816.0,26.3488,26.3673,26.3026,26.3303,4621816.0
2016-12-09 14:30:00,28.49,28.52,28.47,28.51,3508108.0,26.3211,26.3488,26.3026,26.3396,3508108.0
2016-12-09 15:00:00,28.52,28.58,28.51,28.53,7206168.0,26.3488,26.4042,26.3396,26.3581,7206168.0
2016-12-09 15:30:00,28.54,28.56,28.45,28.49,14373056.0,26.3673,26.3858,26.2841,26.3211,14373056.0
2016-12-12 09:30:00,28.33,28.34,28.12,28.26,21616440.0,26.1733,26.1825,25.9793,26.1086,21616440.0
2016-12-12 10:00:00,28.26,28.28,28.15,28.15,9182224.0,26.1086,26.1271,26.007,26.007,9182224.0
2016-12-12 10:30:00,28.15,28.28,28.13,28.28,7871920.0,26.007,26.1271,25.9885,26.1271,7871920.0
2016-12-12 11:00:00,28.28,28.29,28.21,28.22,4434236.0,26.1271,26.1363,26.0624,26.0717,4434236.0
2016-12-12 11:30:00,28.22,28.29,28.22,28.25,5162328.0,26.0717,26.1363,26.0717,26.0994,5162328.0
2016-12-12 12:00:00,28.25,28.25,28.17,28.23,4473944.0,26.0994,26.0994,26.0255,26.0809,4473944.0
2016-12-12 12:30:00,28.23,28.26,28.21,28.25,3675444.0,26.0809,26.1086,26.0624,26.0994,3675444.0
2016-12-12 13:00:00,28.25,28.75,28.23,28.23,3920284.0,26.0994,26.5613,26.0809,26.0809,3920284.0
2016-12-12 13:30:00,28.23,28.24,28.18,28.21,3396596.0,26.0809,26.0901,26.0347,26.0624,3396596.0
2016-12-12 14:00:00,28.21,28.24,28.19,28.24,3774196.0,26.0624,26.0901,26.0439,26.0901,3774196.0
2016-12-12 14:30:00,28.24,28.28,28.23,28.24,4356892.0,26.0901,26.1271,26.0809,26.0901,4356892.0
2016-12-12 15:00:00,28.24,28.29,28.24,28.28,4332748.0,26.0901,26.1363,26.0901,26.1271,4332748.0
2016-12-12 15:30:00,28.28,28.33,28.25,28.32,10325028.0,26.1271,26.1733,26.0994,26.164,10325028.0
2016-12-13 09:30:00,28.45,28.81,28.44,28.77,25757552.0,26.2841,26.6167,26.2749,26.5798,25757552.0
2016-12-13 10:00:00,28.78,28.84,28.71,28.77,17078636.0,26.589,26.6445,26.5244,26.5798,17078636.0
2016-12-13 10:30:00,28.77,28.83,28.71,28.74,10623880.0,26.5798,26.6352,26.5244,26.5521,10623880.0
2016-12-13 11:00:00,28.74,28.86,28.72,28.86,9321876.0,26.5521,26.6629,26.5336,26.6629,9321876.0
2016-12-13 11:30:00,28.86,28.96,28.84,28.95,9902216.0,26.6629,26.7553,26.6445,26.7461,9902216.0
2016-12-13 12:00:00,28.95,28.95,28.88,28.89,7077468.0,26.7461,26.7461,26.6814,26.6906,7077468.0
2016-12-13 12:30:00,28.89,28.93,28.86,28.9,5760260.0,26.6906,26.7276,26.6629,26.6999,5760260.0
2016-12-13 13:00:00,28.9,28.97,28.88,28.96,5763284.0,26.6999,26.7646,26.6814,26.7553,5763284.0
2016-12-13 13:30:00,28.97,28.98,28.87,28.92,6301992.0,26.7646,26.7738,26.6722,26.7184,6301992.0
2016-12-13 14:00:00,28.92,28.95,28.86,28.89,6656252.0,26.7184,26.7461,26.6629,26.6906,6656252.0
2016-12-13 14:30:00,28.89,28.92,28.85,28.88,7670948.0,26.6906,26.7184,26.6537,26.6814,7670948.0
2016-12-13 15:00:00,28.88,28.96,28.87,28.93,8687136.0,26.6814,26.7553,26.6722,26.7276,8687136.0
2016-12-13 15:30:00,28.93,28.95,28.77,28.8,17060176.0,26.7276,26.7461,26.5798,26.6075,17060176.0
2016-12-14 09:30:00,28.76,29.05,28.75,28.99,19807024.0,26.5705,26.8385,26.5613,26.783,19807024.0
2016-12-14 10:00:00,29.0,29.03,28.95,28.99,8507244.0,26.7923,26.82,26.7461,26.783,8507244.0
2016-12-14 10:30:00,28.99,29.02,28.89,28.93,7321308.0,26.783,26.8108,26.6906,26.7276,7321308.0
2016-12-14 11:00:00,28.93,28.94,28.83,28.89,6025528.0,26.7276,26.7368,26.6352,26.6906,6025528.0
2016-12-14 11:30:00,28.89,28.96,28.87,28.92,4545596.0,26.6906,26.7553,26.6722,26.7184,4545596.0
2016-12-14 12:00:00,28.92,28.95,28.88,28.91,3514816.0,26.7184,26.7461,26.6814,26.7091,3514816.0
2016-12-14 12:30:00,28.91,28.92,28.88,28.9,3562932.0,26.7091,26.7184,26.6814,26.6999,3562932.0
2016-12-14 13:00:00,28.9,28.97,28.9,28.97,3302824.0,26.6999,26.7646,26.6999,26.7646,3302824.0
2016-12-14 13:30:00,28.97,28.99,28.92,28.98,3658340.0,26.7646,26.783,26.7184,26.7738,3658340.0
2016-12-14 14:00:00,28.98,29.01,28.76,28.82,14342824.0,26.7738,26.8015,26.5705,26.626,14342824.0
2016-12-14 14:30:00,28.82,28.98,28.81,28.91,10495408.0,26.626,26.7738,26.6167,26.7091,10495408.0
2016-12-14 15:00:00,28.91,28.97,28.76,28.86,11314232.0,26.7091,26.7646,26.5705,26.6629,11314232.0
2016-12-14 15:30:00,28.86,29.0,28.77,28.8,16392736.0,26.6629,26.7923,26.5798,26.6075,16392736.0
2016-12-15 09:30:00,28.85,29.18,28.81,29.12,24103464.0,26.6537,26.9586,26.6167,26.9031,24103464.0
2016-12-15 10:00:00,29.12,29.13,28.99,29.0,9221892.0,26.9031,26.9124,26.783,26.7923,9221892.0
2016-12-15 10:30:00,29.0,29.04,28.96,29.03,7103236.0,26.7923,26.8292,26.7553,26.82,7103236.0
2016-12-15 11:00:00,29.03,29.12,29.02,29.07,7047488.0,26.82,26.9031,26.8108,26.8569,7047488.0
2016-12-15 11:30:00,29.07,29.08,28.98,29.01,5741264.0,26.8569,26.8662,26.7738,26.8015,5741264.0
2016-12-15 12:00:00,29.01,29.07,28.96,29.03,4849072.0,26.8015,26.8569,26.7553,26.82,4849072.0
2016-12-15 12:30:00,29.02,29.05,29.01,29.04,5605184.0,26.8108,26.8385,26.8015,26.8292,5605184.0
2016-12-15 13:00:00,29.04,29.08,29.01,29.07,4948032.0,26.8292,26.8662,26.8015,26.8569,4948032.0
2016-12-15 13:30:00,29.07,29.09,28.85,28.91,7815088.0,26.8569,26.8754,26.6537,26.7091,7815088.0
2016-12-15 14:00:00,28.91,28.97,28.86,28.97,5031008.0,26.7091,26.7646,26.6629,26.7646,5031008.0
2016-12-15 14:30:00,28.97,28.99,28.93,28.95,3900700.0,26.7646,26.783,26.7276,26.7461,3900700.0
2016-12-15 15:00:00,28.95,28.97,28.93,28.95,4530280.0,26.7461,26.7646,26.7276,26.7461,4530280.0
2016-12-15 15:30:00,28.95,29.02,28.94,28.96,11143448.0,26.7461,26.8108,26.7368,26.7553,11143448.0
2016-12-16 09:30:00,29.08,29.13,28.97,29.07,42200516.0,26.8662,26.9124,26.7646,26.8569,42200516.0
2016-12-16 10:00:00,29.07,29.08,28.98,28.99,6862352.0,26.8569,26.8662,26.7738,26.783,6862352.0
2016-12-16 10:30:00,29.0,29.05,28.95,29.03,7382168.0,26.7923,26.8385,26.7461,26.82,7382168.0
2016-12-16 11:00:00,29.04,29.04,28.93,28.94,6606436.0,26.8292,26.8292,26.7276,26.7368,6606436.0
2016-12-16 11:30:00,28.94,29.08,28.91,29.03,7476916.0,26.7368,26.8662,26.7091,26.82,7476916.0
2016-12-16 12:00:00,29.03,29.05,29.0,29.02,4442692.0,26.82,26.8385,26.7923,26.8108,4442692.0
2016-12-16 12:30:00,29.02,29.05,28.97,28.98,3780364.0,26.8108,26.8385,26.7646,26.7738,3780364.0
2016-12-16 13:00:00,28.98,28.98,28.94,28.96,3882396.0,26.7738,26.7738,26.7368,26.7553,3882396.0
2016-12-16 13:30:00,28.96,28.99,28.94,28.95,3180304.0,26.7553,26.783,26.7368,26.7461,3180304.0
2016-12-16 14:00:00,28.95,29.0,28.94,28.96,3998576.0,26.7461,26.7923,26.7368,26.7553,3998576.0
2016-12-16 14:30:00,28.96,28.99,28.95,28.97,4051268.0,26.7553,26.783,26.7461,26.7646,4051268.0
2016-12-16 15:00:00,28.97,28.98,28.94,28.95,6024488.0,26.7646,26.7738,26.7368,26.7461,6024488.0
2016-12-16 15:30:00,28.95,29.0,28.95,28.99,13264996.0,26.7461,26.7923,26.7461,26.783,13264996.0
2016-12-19 09:30:00,28.95,29.21,28.94,29.15,15446476.0,26.7461,26.9863,26.7368,26.9309,15446476.0
2016-12-19 10:00:00,29.15,29.2,29.14,29.17,6779356.0,26.9309,26.977,26.9216,26.9493,6779356.0
2016-12-19 10:30:00,29.17,29.31,29.16,29.29,10916656.0,26.9493,27.0787,26.9401,27.0602,10916656.0
2016-12-19 11:00:00,29.29,29.35,29.28,29.29,8363212.0,27.0602,27.1156,27.051,27.0602,8363212.0
2016-12-19 11:30:00,29.29,29.31,29.2,29.21,5063592.0,27.0602,27.0787,26.977,26.9863,5063592.0
2016-12-19 12:00:00,29.21,29.28,29.21,29.26,4022880.0,26.9863,27.051,26.9863,27.0325,4022880.0
2016-12-19 12:30:00,29.26,29.3,29.25,29.27,3752676.0,27.0325,27.0694,27.0232,27.0417,3752676.0
2016-12-19 13:00:00,29.27,29.29,29.19,29.21,3697644.0,27.0417,27.0602,26.9678,26.9863,3697644.0
2016-12-19 13:30:00,29.21,29.25,29.2,29.24,3084608.0,26.9863,27.0232,26.977,27.014,3084608.0
2016-12-19 14:00:00,29.24,29.25,29.2,29.2,2706864.0,27.014,27.0232,26.977,26.977,2706864.0
2016-12-19 14:30:00,29.2,29.22,29.16,29.17,2777404.0,26.977,26.9955,26.9401,26.9493,2777404.0
2016-12-19 15:00:00,29.17,29.19,29.14,29.15,4057972.0,26.9493,26.9678,26.9216,26.9309,4057972.0
2016-12-19 15:30:00,29.15,29.17,29.1,29.16,8937968.0,26.9309,26.9493,26.8847,26.9401,8937968.0
2016-12-20 09:30:00,29.2,29.38,29.17,29.3,14199160.0,26.977,27.1433,26.9493,27.0694,14199160.0
2016-12-20 10:00:00,29.3,29.3,29.22,29.26,6497956.0,27.0694,27.0694,26.9955,27.0325,6497956.0
2016-12-20 10:30:00,29.26,29.3,29.22,29.28,4722684.0,27.0325,27.0694,26.9955,27.051,4722684.0
2016-12-20 11:00:00,29.28,29.3,29.24,29.28,4326736.0,27.051,27.0694,27.014,27.051,4326736.0
2016-12-20 11:30:00,29.28,29.28,29.22,29.24,3210792.0,27.051,27.051,26.9955,27.014,3210792.0
2016-12-20 12:00:00,29.24,29.28,29.23,29.25,2877760.0,27.014,27.051,27.0048,27.0232,2877760.0
2016-12-20 12:30:00,29.25,29.28,29.25,29.27,2382164.0,27.0232,27.051,27.0232,27.0417,2382164.0
2016-12-20 13:00:00,29.27,29.29,29.26,29.26,2340688.0,27.0417,27.0602,27.0325,27.0325,2340688.0
2016-12-20 13:30:00,29.26,29.29,29.25,29.28,3648700.0,27.0325,27.0602,27.0232,27.051,3648700.0
2016-12-20 14:00:00,29.28,29.28,29.24,29.24,2642592.0,27.051,27.051,27.014,27.014,2642592.0
2016-12-20 14:30:00,29.24,29.25,29.18,29.21,3397280.0,27.014,27.0232,26.9586,26.9863,3397280.0
2016-12-20 15:00:00,29.21,29.25,29.19,29.24,3616128.0,26.9863,27.0232,26.9678,27.014,3616128.0
2016-12-20 15:30:00,29.24,29.26,29.21,29.24,5971884.0,27.014,27.0325,26.9863,27.014,5971884.0
2016-12-21 09:30:00,29.2,29.34,29.2,29.28,11576620.0,26.977,27.1064,26.977,27.051,11576620.0
2016-12-21 10:00:00,29.28,29.3,29.23,29.26,5192976.0,27.051,27.0694,27.0048,27.0325,5192976.0
2016-12-21 10:30:00,29.26,29.29,29.21,29.23,4641388.0,27.0325,27.0602,26.9863,27.0048,4641388.0
2016-12-21 11:00:00,29.23,29.27,29.22,29.26,4201324.0,27.0048,27.0417,26.9955,27.0325,4201324.0
2016-12-21 11:30:00,29.26,29.28,29.23,29.25,2852624.0,27.0325,27.051,27.0048,27.0232,2852624.0
2016-12-21 12:00:00,29.25,29.29,29.24,29.28,3135244.0,27.0232,27.0602,27.014,27.051,3135244.0
2016-12-21 12:30:00,29.27,29.29,29.25,29.28,3998612.0,27.0417,27.0602,27.0232,27.051,3998612.0
2016-12-21 13:00:00,29.28,29.31,29.21,29.27,6679356.0,27.051,27.0787,26.9863,27.0417,6679356.0
2016-12-21 13:30:00,29.27,29.29,29.26,29.28,2496984.0,27.0417,27.0602,27.0325,27.051,2496984.0
2016-12-21 14:00:00,29.28,29.35,29.28,29.32,3823912.0,27.051,27.1156,27.051,27.0879,3823912.0
2016-12-21 14:30:00,29.32,29.33,29.3,29.31,3144084.0,27.0879,27.0972,27.0694,27.0787,3144084.0
2016-12-21 15:00:00,29.31,29.32,29.26,29.27,4171644.0,27.0787,27.0879,27.0325,27.0417,4171644.0
2016-12-21 15:30:00,29.27,29.29,29.24,29.27,5697988.0,27.0417,27.0602,27.014,27.0417,5697988.0
2016-12-22 09:30:00,29.09,29.13,28.97,29.07,16779956.0,26.8754,26.9124,26.7646,26.8569,16779956.0
2016-12-22 10:00:00,29.06,29.12,29.05,29.08,7278000.0,26.8477,26.9031,26.8385,26.8662,7278000.0
2016-12-22 10:30:00,29.08,29.13,29.05,29.06,4923064.0,26.8662,26.9124,26.8385,26.8477,4923064.0
2016-12-22 11:00:00,29.06,29.09,29.0,29.0,5386596.0,26.8477,26.8754,26.7923,26.7923,5386596.0
2016-12-22 11:30:00,29.0,29.02,28.91,28.93,7174688.0,26.7923,26.8108,26.7091,26.7276,7174688.0
2016-12-22 12:00:00,28.93,28.99,28.93,28.98,3814392.0,26.7276,26.783,26.7276,26.7738,3814392.0
2016-12-22 12:30:00,28.98,29.0,28.95,28.95,3517572.0,26.7738,26.7923,26.7461,26.7461,3517572.0
2016-12-22 13:00:00,28.95,29.0,28.95,29.0,2422820.0,26.7461,26.7923,26.7461,26.7923,2422820.0
2016-12-22 13:30:00,29.0,29.06,28.98,29.03,4018420.0,26.7923,26.8477,26.7738,26.82,4018420.0
2016-12-22 14:00:00,29.03,29.06,29.02,29.03,3070260.0,26.82,26.8477,26.8108,26.82,3070260.0
2016-12-22 14:30:00,29.03,29.03,28.98,29.0,3497596.0,26.82,26.82,26.7738,26.7923,3497596.0
2016-12-22 15:00:00,29.0,29.0,28.92,28.95,7145816.0,26.7923,26.7923,26.7184,26.7461,7145816.0
2016-12-22 15:30:00,28.95,29.07,28.94,29.07,13268672.0,26.7461,26.8569,26.7368,26.8569,13268672.0
2016-12-23 09:30:00,28.9,29.13,28.9,29.1,10874772.0,26.6999,26.9124,26.6999,26.8847,10874772.0
2016-12-23 10:00:00,29.1,29.11,29.05,29.08,4631236.0,26.8847,26.8939,26.8385,26.8662,4631236.0
2016-12-23 10:30:00,29.08,29.09,29.02,29.03,3797536.0,26.8662,26.8754,26.8108,26.82,3797536.0
2016-12-23 11:00:00,29.03,29.04,28.99,29.04,3618892.0,26.82,26.8292,26.783,26.8292,3618892.0
2016-12-23 11:30:00,29.04,29.07,29.02,29.05,2523460.0,26.8292,26.8569,26.8108,26.8385,2523460.0
2016-12-23 12:00:00,29.05,29.09,29.05,29.08,2504856.0,26.8385,26.8754,26.8385,26.8662,2504856.0
2016-12-23 12:30:00,29.08,29.1,29.07,29.1,2221452.0,26.8662,26.8847,26.8569,26.8847,2221452.0
2016-12-23 13:00:00,29.09,29.12,29.09,29.1,2983764.0,26.8754,26.9031,26.8754,26.8847,2983764.0
2016-12-23 13:30:00,29.1,29.1,29.08,29.09,1528564.0,26.8847,26.8847,26.8662,26.8754,1528564.0
2016-12-23 14:00:00,29.09,29.09,29.07,29.08,1654492.0,26.8754,26.8754,26.8569,26.8662,1654492.0
2016-12-23 14:30:00,29.08,29.1,29.07,29.1,2180864.0,26.8662,26.8847,26.8569,26.8847,2180864.0
2016-12-23 15:00:00,29.1,29.11,29.09,29.1,2694596.0,26.8847,26.8939,26.8754,26.8847,2694596.0
2016-12-23 15:30:00,29.1,29.13,29.08,29.13,6354772.0,26.8847,26.9124,26.8662,26.9124,6354772.0
2016-12-27 09:30:00,29.14,29.45,29.12,29.45,17768812.0,26.9216,27.208,26.9031,27.208,17768812.0
2016-12-27 10:00:00,29.45,29.45,29.36,29.41,6347148.0,27.208,27.208,27.1249,27.1711,6347148.0
2016-12-27 10:30:00,29.41,29.42,29.37,29.41,4353148.0,27.1711,27.1803,27.1341,27.1711,4353148.0
2016-12-27 11:00:00,29.41,29.42,29.39,29.42,3585648.0,27.1711,27.1803,27.1526,27.1803,3585648.0
2016-12-27 11:30:00,29.42,29.44,29.39,29.4,3288364.0,27.1803,27.1988,27.1526,27.1618,3288364.0
2016-12-27 12:00:00,29.4,29.4,29.35,29.36,2808940.0,27.1618,27.1618,27.1156,27.1249,2808940.0
2016-12-27 12:30:00,29.36,29.39,29.34,29.37,2592644.0,27.1249,27.1526,27.1064,27.1341,2592644.0
2016-12-27 13:00:00,29.37,29.41,29.37,29.4,2464788.0,27.1341,27.1711,27.1341,27.1618,2464788.0
2016-12-27 13:30:00,29.4,29.4,29.36,29.38,2459116.0,27.1618,27.1618,27.1249,27.1433,2459116.0
2016-12-27 14:00:00,29.38,29.4,29.37,29.38,2335840.0,27.1433,27.1618,27.1341,27.1433,2335840.0
2016-12-27 14:30:00,29.38,29.38,29.35,29.35,2468492.0,27.1433,27.1433,27.1156,27.1156,2468492.0
2016-12-27 15:00:00,29.35,29.37,29.35,29.36,2603968.0,27.1156,27.1341,27.1156,27.1249,2603968.0
2016-12-27 15:30:00,29.36,29.37,29.3,29.31,7217624.0,27.1249,27.1341,27.0694,27.0787,7217624.0
2016-12-28 09:30:00,29.38,29.5,29.32,29.34,13640732.0,27.1433,27.2542,27.0879,27.1064,13640732.0
2016-12-28 10:00:00,29.34,29.39,29.25,29.28,7874956.0,27.1064,27.1526,27.0232,27.051,7874956.0
2016-12-28 10:30:00,29.28,29.3,29.19,29.24,5649272.0,27.051,27.0694,26.9678,27.014,5649272.0
2016-12-28 11:00:00,29.23,29.32,29.23,29.32,6089204.0,27.0048,27.0879,27.0048,27.0879,6089204.0
2016-12-28 11:30:00,29.31,29.32,29.27,29.29,4146048.0,27.0787,27.0879,27.0417,27.0602,4146048.0
2016-12-28 12:00:00,29.29,29.29,29.21,29.24,4684860.0,27.0602,27.0602,26.9863,27.014,4684860.0
2016-12-28 12:30:00,29.24,29.25,29.19,29.25,3767776.0,27.014,27.0232,26.9678,27.0232,3767776.0
2016-12-28 13:00:00,29.25,29.26,29.22,29.23,2990008.0,27.0232,27.0325,26.9955,27.0048,2990008.0
2016-12-28 13:30:00,29.23,29.25,29.17,29.2,3033948.0,27.0048,27.0232,26.9493,26.977,3033948.0
2016-12-28 14:00:00,29.2,29.24,29.16,29.2,3052496.0,26.977,27.014,26.9401,26.977,3052496.0
2016-12-28 14:30:00,29.2,29.22,29.17,29.21,2720264.0,26.977,26.9955,26.9493,26.9863,2720264.0
2016-12-28 15:00:00,29.21,29.24,29.2,29.2,3206924.0,26.9863,27.014,26.977,26.977,3206924.0
2016-12-28 15:30:00,29.2,29.21,29.05,29.19,8074436.0,26.977,26.9863,26.8385,26.9678,8074436.0
2016-12-29 09:30:00,29.14,29.28,29.11,29.21,9379052.0,26.9216,27.051,26.8939,26.9863,9379052.0
2016-12-29 10:00:00,29.21,29.28,29.16,29.26,5044984.0,26.9863,27.051,26.9401,27.0325,5044984.0
2016-12-29 10:30:00,29.26,29.26,29.15,29.18,4808476.0,27.0325,27.0325,26.9309,26.9586,4808476.0
2016-12-29 11:00:00,29.18,29.18,29.13,29.16,3267040.0,26.9586,26.9586,26.9124,26.9401,3267040.0
2016-12-29 11:30:00,29.16,29.16,29.1,29.13,3460520.0,26.9401,26.9401,26.8847,26.9124,3460520.0
2016-12-29 12:00:00,29.13,29.18,29.12,29.16,2656296.0,26.9124,26.9586,26.9031,26.9401,2656296.0
2016-12-29 12:30:00,29.16,29.19,29.14,29.16,2257892.0,26.9401,26.9678,26.9216,26.9401,2257892.0
2016-12-29 13:00:00,29.16,29.18,29.15,29.16,1674572.0,26.9401,26.9586,26.9309,26.9401,1674572.0
2016-12-29 13:30:00,29.16,29.17,29.12,29.15,2955172.0,26.9401,26.9493,26.9031,26.9309,2955172.0
2016-12-29 14:00:00,29.15,29.18,29.15,29.15,2119560.0,26.9309,26.9586,26.9309,26.9309,2119560.0
2016-12-29 14:30:00,29.16,29.17,29.13,29.15,2581360.0,26.9401,26.9493,26.9124,26.9309,2581360.0
2016-12-29 15:00:00,29.15,29.18,29.15,29.16,2457436.0,26.9309,26.9586,26.9309,26.9401,2457436.0
2016-12-29 15:30:00,29.16,29.18,29.15,29.18,6944740.0,26.9401,26.9586,26.9309,26.9586,6944740.0
2016-12-30 09:30:00,29.16,29.3,29.02,29.05,12615528.0,26.9401,27.0694,26.8108,26.8385,12615528.0
2016-12-30 10:00:00,29.05,29.11,29.02,29.05,6412184.0,26.8385,26.8939,26.8108,26.8385,6412184.0
2016-12-30 10:30:00,29.05,29.08,29.01,29.05,4874156.0,26.8385,26.8662,26.8015,26.8385,4874156.0
2016-12-30 11:00:00,29.05,29.11,29.04,29.1,3854748.0,26.8385,26.8939,26.8292,26.8847,3854748.0
2016-12-30 11:30:00,29.1,29.14,29.08,29.09,3181240.0,26.8847,26.9216,26.8662,26.8754,3181240.0
2016-12-30 12:00:00,29.08,29.09,28.89,28.97,12503680.0,26.8662,26.8754,26.6906,26.7646,12503680.0
2016-12-30 12:30:00,28.97,29.0,28.9,28.93,6150924.0,26.7646,26.7923,26.6999,26.7276,6150924.0
2016-12-30 13:00:00,28.93,28.99,28.86,28.96,7125388.0,26.7276,26.783,26.6629,26.7553,7125388.0
2016-12-30 13:30:00,28.96,28.97,28.89,28.92,4471316.0,26.7553,26.7646,26.6906,26.7184,4471316.0
2016-12-30 14:00:00,28.92,28.93,28.89,28.89,4102148.0,26.7184,26.7276,26.6906,26.6906,4102148.0
2016-12-30 14:30:00,28.9,28.93,28.87,28.89,5466528.0,26.6999,26.7276,26.6722,26.6906,5466528.0
2016-12-30 15:00:00,28.89,28.94,28.89,28.94,6145432.0,26.6906,26.7368,26.6906,26.7368,6145432.0
2016-12-30 15:30:00,28.94,29.0,28.86,28.96,16103736.0,26.7368,26.7923,26.6629,26.7553,16103736.0
2017-01-03 09:30:00,28.96,29.08,28.69,28.92,23510944.0,26.7553,26.8662,26.5059,26.7184,23510944.0
2017-01-03 10:00:00,28.92,28.96,28.82,28.93,9425804.0,26.7184,26.7553,26.626,26.7276,9425804.0
2017-01-03 10:30:00,28.93,28.95,28.85,28.86,6565236.0,26.7276,26.7461,26.6537,26.6629,6565236.0
2017-01-03 11:00:00,28.86,28.92,28.83,28.84,5702152.0,26.6629,26.7184,26.6352,26.6445,5702152.0
2017-01-03 11:30:00,28.84,28.88,28.78,28.85,5885928.0,26.6445,26.6814,26.589,26.6537,5885928.0
2017-01-03 12:00:00,28.85,28.88,28.82,28.85,3932092.0,26.6537,26.6814,26.626,26.6537,3932092.0
2017-01-03 12:30:00,28.85,28.87,28.82,28.87,2770208.0,26.6537,26.6722,26.626,26.6722,2770208.0
2017-01-03 13:00:00,28.87,28.88,28.84,28.85,2767688.0,26.6722,26.6814,26.6445,26.6537,2767688.0
2017-01-03 13:30:00,28.85,28.86,28.81,28.81,3419376.0,26.6537,26.6629,26.6167,26.6167,3419376.0
2017-01-03 14:00:00,28.81,28.84,28.79,28.84,4150648.0,26.6167,26.6445,26.5983,26.6445,4150648.0
2017-01-03 14:30:00,28.84,28.86,28.84,28.86,4213024.0,26.6445,26.6629,26.6445,26.6629,4213024.0
2017-01-03 15:00:00,28.86,28.91,28.86,28.87,5046336.0,26.6629,26.7091,26.6629,26.6722,5046336.0
2017-01-03 15:30:00,28.87,29.04,28.85,29.04,16282244.0,26.6722,26.8292,26.6537,26.8292,16282244.0
2017-01-04 09:30:00,28.97,29.13,28.94,29.07,14284296.0,26.7646,26.9124,26.7368,26.8569,14284296.0
2017-01-04 10:00:00,29.07,29.1,29.01,29.02,6136116.0,26.8569,26.8847,26.8015,26.8108,6136116.0
2017-01-04 10:30:00,29.02,29.04,28.97,28.99,6291500.0,26.8108,26.8292,26.7646,26.783,6291500.0
2017-01-04 11:00:00,28.99,29.02,28.98,29.02,4685224.0,26.783,26.8108,26.7738,26.8108,4685224.0
2017-01-04 11:30:00,29.02,29.1,29.01,29.09,3860108.0,26.8108,26.8847,26.8015,26.8754,3860108.0
2017-01-04 12:00:00,29.09,29.1,29.03,29.04,2830696.0,26.8754,26.8847,26.82,26.8292,2830696.0
2017-01-04 12:30:00,29.04,29.05,29.01,29.03,2726808.0,26.8292,26.8385,26.8015,26.82,2726808.0
2017-01-04 13:00:00,29.04,29.05,29.02,29.04,2137024.0,26.8292,26.8385,26.8108,26.8292,2137024.0
2017-01-04 13:30:00,29.04,29.07,29.04,29.05,3101024.0,26.8292,26.8569,26.8292,26.8385,3101024.0
2017-01-04 14:00:00,29.05,29.08,29.01,29.06,4290416.0,26.8385,26.8662,26.8015,26.8477,4290416.0
2017-01-04 14:30:00,29.06,29.07,29.01,29.02,3340268.0,26.8477,26.8569,26.8015,26.8108,3340268.0
2017-01-04 15:00:00,29.02,29.04,29.0,29.0,3981220.0,26.8108,26.8292,26.7923,26.7923,3981220.0
2017-01-04 15:30:00,29.0,29.02,28.98,29.0,9809716.0,26.7923,26.8108,26.7738,26.7923,9809716.0
2017-01-05 09:30:00,28.98,29.22,28.95,29.17,15433408.0,26.7738,26.9955,26.7461,26.9493,15433408.0
2017-01-05 10:00:00,29.17,29.2,29.08,29.14,6919140.0,26.9493,26.977,26.8662,26.9216,6919140.0
2017-01-05 10:30:00,29.14,29.15,29.02,29.08,7501024.0,26.9216,26.9309,26.8108,26.8662,7501024.0
2017-01-05 11:00:00,29.08,29.1,29.0,29.01,5084988.0,26.8662,26.8847,26.7923,26.8015,5084988.0
2017-01-05 11:30:00,29.01,29.08,28.99,29.07,5923580.0,26.8015,26.8662,26.783,26.8569,5923580.0
2017-01-05 12:00:00,29.07,29.15,29.05,29.13,6109476.0,26.8569,26.9309,26.8385,26.9124,6109476.0
2017-01-05 12:30:00,29.13,29.21,29.11,29.17,6230796.0,26.9124,26.9863,26.8939,26.9493,6230796.0
2017-01-05 13:00:00,29.17,29.18,29.09,29.1,3592924.0,26.9493,26.9586,26.8754,26.8847,3592924.0
2017-01-05 13:30:00,29.1,29.14,29.09,29.12,2166132.0,26.8847,26.9216,26.8754,26.9031,2166132.0
2017-01-05 14:00:00,29.12,29.16,29.11,29.12,2521192.0,26.9031,26.9401,26.8939,26.9031,2521192.0
2017-01-05 14:30:00,29.12,29.12,29.08,29.08,2485896.0,26.9031,26.9031,26.8662,26.8662,2485896.0
2017-01-05 15:00:00,29.08,29.17,29.07,29.16,3512340.0,26.8662,26.9493,26.8569,26.9401,3512340.0
2017-01-05 15:30:00,29.17,29.19,29.15,29.15,9459300.0,26.9493,26.9678,26.9309,26.9309,9459300.0
2017-01-06 09:30:00,29.2,29.43,29.12,29.42,26551320.0,26.977,27.1895,26.9031,27.1803,26551320.0
2017-01-06 10:00:00,29.42,29.45,29.36,29.38,10554416.0,27.1803,27.208,27.1249,27.1433,10554416.0
2017-01-06 10:30:00,29.39,29.45,29.35,29.41,7686524.0,27.1526,27.208,27.1156,27.1711,7686524.0
2017-01-06 11:00:00,29.41,29.49,29.38,29.47,6168284.0,27.1711,27.245,27.1433,27.2265,6168284.0
2017-01-06 11:30:00,29.47,29.49,29.44,29.48,5274828.0,27.2265,27.245,27.1988,27.2357,5274828.0
2017-01-06 12:00:00,29.48,29.54,29.47,29.53,8788948.0,27.2357,27.2912,27.2265,27.2819,8788948.0
2017-01-06 12:30:00,29.53,29.53,29.45,29.48,5482256.0,27.2819,27.2819,27.208,27.2357,5482256.0
2017-01-06 13:00:00,29.48,29.48,29.41,29.43,4612412.0,27.2357,27.2357,27.1711,27.1895,4612412.0
2017-01-06 13:30:00,29.43,29.49,29.43,29.46,3629288.0,27.1895,27.245,27.1895,27.2173,3629288.0
2017-01-06 14:00:00,29.46,29.54,29.46,29.51,7430472.0,27.2173,27.2912,27.2173,27.2634,7430472.0
2017-01-06 14:30:00,29.51,29.54,29.49,29.49,5550044.0,27.2634,27.2912,27.245,27.245,5550044.0
2017-01-06 15:00:00,29.49,29.52,29.48,29.5,5611848.0,27.245,27.2727,27.2357,27.2542,5611848.0
2017-01-06 15:30:00,29.5,29.51,29.45,29.48,10850072.0,27.2542,27.2634,27.208,27.2357,10850072.0
2017-01-09 09:30:00,29.49,29.83,29.49,29.76,31900272.0,27.245,27.5591,27.245,27.4944,31900272.0
2017-01-09 10:00:00,29.76,29.82,29.69,29.77,12724440.0,27.4944,27.5498,27.4297,27.5037,12724440.0
2017-01-09 10:30:00,29.77,29.8,29.73,29.79,6434816.0,27.5037,27.5314,27.4667,27.5221,6434816.0
2017-01-09 11:00:00,29.79,29.86,29.77,29.8,8131360.0,27.5221,27.5868,27.5037,27.5314,8131360.0
2017-01-09 11:30:00,29.81,29.81,29.73,29.75,5659556.0,27.5406,27.5406,27.4667,27.4852,5659556.0
2017-01-09 12:00:00,29.74,29.78,29.71,29.77,6051228.0,27.4759,27.5129,27.4482,27.5037,6051228.0
2017-01-09 12:30:00,29.77,29.8,29.74,29.8,4103556.0,27.5037,27.5314,27.4759,27.5314,4103556.0
2017-01-09 13:00:00,29.8,29.81,29.76,29.76,3476712.0,27.5314,27.5406,27.4944,27.4944,3476712.0
2017-01-09 13:30:00,29.76,29.78,29.75,29.76,3228012.0,27.4944,27.5129,27.4852,27.4944,3228012.0
2017-01-09 14:00:00,29.76,29.77,29.7,29.73,4331644.0,27.4944,27.5037,27.439,27.4667,4331644.0
2017-01-09 14:30:00,29.73,29.77,29.68,29.77,5789280.0,27.4667,27.5037,27.4205,27.5037,5789280.0
2017-01-09 15:00:00,29.77,29.82,29.77,29.82,6278000.0,27.5037,27.5498,27.5037,27.5498,6278000.0
2017-01-09 15:30:00,29.82,29.85,29.74,29.75,11025296.0,27.5498,27.5776,27.4759,27.4852,11025296.0
2017-01-10 09:30:00,29.69,29.74,29.58,29.69,16707688.0,27.4297,27.4759,27.3281,27.4297,16707688.0
2017-01-10 10:00:00,29.7,29.74,29.65,29.66,9196364.0,27.439,27.4759,27.3928,27.402,9196364.0
2017-01-10 10:30:00,29.66,29.73,29.63,29.68,5548996.0,27.402,27.4667,27.3743,27.4205,5548996.0
2017-01-10 11:00:00,29.68,29.82,29.68,29.81,7705388.0,27.4205,27.5498,27.4205,27.5406,7705388.0
2017-01-10 11:30:00,29.81,29.85,29.79,29.79,5176952.0,27.5406,27.5776,27.5221,27.5221,5176952.0
2017-01-10 12:00:00,29.79,29.83,29.79,29.82,3381908.0,27.5221,27.5591,27.5221,27.5498,3381908.0
2017-01-10 12:30:00,29.82,29.82,29.77,29.78,2842924.0,27.5498,27.5498,27.5037,27.5129,2842924.0
2017-01-10 13:00:00,29.78,29.8,29.75,29.77,3255056.0,27.5129,27.5314,27.4852,27.5037,3255056.0
2017-01-10 13:30:00,29.77,29.8,29.7,29.71,4539872.0,27.5037,27.5314,27.439,27.4482,4539872.0
2017-01-10 14:00:00,29.71,29.78,29.69,29.76,4027620.0,27.4482,27.5129,27.4297,27.4944,4027620.0
2017-01-10 14:30:00,29.76,29.8,29.75,29.77,3777816.0,27.4944,27.5314,27.4852,27.5037,3777816.0
2017-01-10 15:00:00,29.77,29.77,29.73,29.75,2813516.0,27.5037,27.5037,27.4667,27.4852,2813516.0
2017-01-10 15:30:00,29.75,29.81,29.75,29.78,8700708.0,27.4852,27.5406,27.4852,27.5129,8700708.0
2017-01-11 09:30:00,29.68,29.84,29.66,29.79,14623200.0,27.4205,27.5683,27.402,27.5221,14623200.0
2017-01-11 10:00:00,29.79,29.79,29.71,29.75,5645868.0,27.5221,27.5221,27.4482,27.4852,5645868.0
2017-01-11 10:30:00,29.75,29.78,29.73,29.74,4428200.0,27.4852,27.5129,27.4667,27.4759,4428200.0
2017-01-11 11:00:00,29.74,29.79,29.69,29.71,5295472.0,27.4759,27.5221,27.4297,27.4482,5295472.0
2017-01-11 11:30:00,29.71,29.77,29.65,29.77,6473788.0,27.4482,27.5037,27.3928,27.5037,6473788.0
2017-01-11 12:00:00,29.77,29.77,29.66,29.74,5405160.0,27.5037,27.5037,27.402,27.4759,5405160.0
2017-01-11 12:30:00,29.75,29.75,29.69,29.74,3661864.0,27.4852,27.4852,27.4297,27.4759,3661864.0
2017-01-11 13:00:00,29.74,29.74,29.65,29.67,4791632.0,27.4759,27.4759,27.3928,27.4113,4791632.0
2017-01-11 13:30:00,29.67,29.75,29.65,29.73,4587080.0,27.4113,27.4852,27.3928,27.4667,4587080.0
2017-01-11 14:00:00,29.73,29.82,29.73,29.81,6035120.0,27.4667,27.5498,27.4667,27.5406,6035120.0
2017-01-11 14:30:00,29.81,29.96,29.81,29.96,12336940.0,27.5406,27.6792,27.5406,27.6792,12336940.0
2017-01-11 15:00:00,29.96,29.98,29.91,29.96,9209756.0,27.6792,27.6977,27.633,27.6792,9209756.0
2017-01-11 15:30:00,29.96,29.97,29.91,29.93,9811916.0,27.6792,27.6884,27.633,27.6515,9811916.0
2017-01-12 09:30:00,29.71,29.8,29.66,29.71,20955900.0,27.4482,27.5314,27.402,27.4482,20955900.0
2017-01-12 10:00:00,29.71,29.75,29.58,29.69,13514788.0,27.4482,27.4852,27.3281,27.4297,13514788.0
2017-01-12 10:30:00,29.7,29.71,29.59,29.59,6035672.0,27.439,27.4482,27.3374,27.3374,6035672.0
2017-01-12 11:00:00,29.59,29.66,29.55,29.64,7599544.0,27.3374,27.402,27.3004,27.3836,7599544.0
2017-01-12 11:30:00,29.64,29.7,29.61,29.66,4302208.0,27.3836,27.439,27.3558,27.402,4302208.0
2017-01-12 12:00:00,29.67,29.71,29.65,29.69,4455520.0,27.4113,27.4482,27.3928,27.4297,4455520.0
2017-01-12 12:30:00,29.69,29.75,29.68,29.74,4081108.0,27.4297,27.4852,27.4205,27.4759,4081108.0
2017-01-12 13:00:00,29.74,29.78,29.7,29.73,4387648.0,27.4759,27.5129,27.439,27.4667,4387648.0
2017-01-12 13:30:00,29.73,29.76,29.71,29.73,3789400.0,27.4667,27.4944,27.4482,27.4667,3789400.0
2017-01-12 14:00:00,29.73,29.75,29.7,29.73,3516252.0,27.4667,27.4852,27.439,27.4667,3516252.0
2017-01-12 14:30:00,29.73,29.76,29.71,29.75,4023660.0,27.4667,27.4944,27.4482,27.4852,4023660.0
2017-01-12 15:00:00,29.75,29.75,29.69,29.75,4068368.0,27.4852,27.4852,27.4297,27.4852,4068368.0
2017-01-12 15:30:00,29.75,29.83,29.73,29.81,11302792.0,27.4852,27.5591,27.4667,27.5406,11302792.0
2017-01-13 09:30:00,29.78,29.91,29.78,29.81,16898352.0,27.5129,27.633,27.5129,27.5406,16898352.0
2017-01-13 10:00:00,29.81,29.84,29.76,29.78,6443320.0,27.5406,27.5683,27.4944,27.5129,6443320.0
2017-01-13 10:30:00,29.78,29.79,29.72,29.75,6761808.0,27.5129,27.5221,27.4575,27.4852,6761808.0
2017-01-13 11:00:00,29.75,29.78,29.72,29.77,4820760.0,27.4852,27.5129,27.4575,27.5037,4820760.0
2017-01-13 11:30:00,29.77,29.79,29.76,29.78,4375580.0,27.5037,27.5221,27.4944,27.5129,4375580.0
2017-01-13 12:00:00,29.78,29.78,29.71,29.73,4888320.0,27.5129,27.5129,27.4482,27.4667,4888320.0
2017-01-13 12:30:00,29.73,29.79,29.73,29.78,3747816.0,27.4667,27.5221,27.4667,27.5129,3747816.0
2017-01-13 13:00:00,29.78,29.8,29.76,29.77,3302912.0,27.5129,27.5314,27.4944,27.5037,3302912.0
2017-01-13 13:30:00,29.77,29.78,29.75,29.75,2988236.0,27.5037,27.5129,27.4852,27.4852,2988236.0
2017-01-13 14:00:00,29.75,29.77,29.71,29.71,4201804.0,27.4852,27.5037,27.4482,27.4482,4201804.0
2017-01-13 14:30:00,29.71,29.8,29.71,29.76,4991276.0,27.4482,27.5314,27.4482,27.4944,4991276.0
2017-01-13 15:00:00,29.76,29.76,29.71,29.73,4831768.0,27.4944,27.4944,27.4482,27.4667,4831768.0
2017-01-13 15:30:00,29.73,29.76,29.7,29.76,14085308.0,27.4667,27.4944,27.439,27.4944,14085308.0
2017-01-17 09:30:00,29.58,29.95,29.56,29.9,24635380.0,27.3281,27.67,27.3096,27.6238,24635380.0
2017-01-17 10:00:00,29.9,29.98,29.89,29.98,11297768.0,27.6238,27.6977,27.6145,27.6977,11297768.0
2017-01-17 10:30:00,29.98,29.99,29.95,29.99,7188684.0,27.6977,27.7069,27.67,27.7069,7188684.0
2017-01-17 11:00:00,29.99,30.0,29.91,29.99,7949580.0,27.7069,27.7161,27.633,27.7069,7949580.0
2017-01-17 11:30:00,29.99,30.06,29.97,30.02,13369424.0,27.7069,27.7716,27.6884,27.7346,13369424.0
2017-01-17 12:00:00,30.01,30.02,29.96,29.99,5333616.0,27.7254,27.7346,27.6792,27.7069,5333616.0
2017-01-17 12:30:00,29.99,30.0,29.94,29.96,3776004.0,27.7069,27.7161,27.6607,27.6792,3776004.0
2017-01-17 13:00:00,29.95,30.0,29.95,29.99,3357568.0,27.67,27.7161,27.67,27.7069,3357568.0
2017-01-17 13:30:00,30.0,30.01,29.97,29.99,4923732.0,27.7161,27.7254,27.6884,27.7069,4923732.0
2017-01-17 14:00:00,29.99,30.0,29.96,29.98,5243276.0,27.7069,27.7161,27.6792,27.6977,5243276.0
2017-01-17 14:30:00,29.97,29.98,29.9,29.96,7673404.0,27.6884,27.6977,27.6238,27.6792,7673404.0
2017-01-17 15:00:00,29.96,29.98,29.93,29.95,5049308.0,27.6792,27.6977,27.6515,27.67,5049308.0
2017-01-17 15:30:00,29.95,30.0,29.94,30.0,10117468.0,27.67,27.7161,27.6607,27.7161,10117468.0
2017-01-18 09:30:00,30.0,30.13,29.99,30.06,16382624.0,27.7161,27.8362,27.7069,27.7716,16382624.0
2017-01-18 10:00:00,30.06,30.07,29.93,29.98,7431148.0,27.7716,27.7808,27.6515,27.6977,7431148.0
2017-01-18 10:30:00,29.98,30.04,29.97,30.0,5107036.0,27.6977,27.7531,27.6884,27.7161,5107036.0
2017-01-18 11:00:00,30.0,30.02,29.97,30.0,10856532.0,27.7161,27.7346,27.6884,27.7161,10856532.0
2017-01-18 11:30:00,30.0,30.01,29.95,29.97,3858108.0,27.7161,27.7254,27.67,27.6884,3858108.0
2017-01-18 12:00:00,29.97,30.0,29.96,29.98,3090100.0,27.6884,27.7161,27.6792,27.6977,3090100.0
2017-01-18 12:30:00,29.98,30.01,29.97,29.97,2377320.0,27.6977,27.7254,27.6884,27.6884,2377320.0
2017-01-18 13:00:00,29.97,30.0,29.97,29.99,2931788.0,27.6884,27.7161,27.6884,27.7069,2931788.0
2017-01-18 13:30:00,29.99,30.02,29.99,30.0,2588316.0,27.7069,27.7346,27.7069,27.7161,2588316.0
2017-01-18 14:00:00,30.0,30.02,30.0,30.01,3404400.0,27.7161,27.7346,27.7161,27.7254,3404400.0
2017-01-18 14:30:00,30.01,30.02,29.99,30.02,3230240.0,27.7254,27.7346,27.7069,27.7346,3230240.0
2017-01-18 15:00:00,30.02,30.06,30.0,30.02,4997376.0,27.7346,27.7716,27.7161,27.7346,4997376.0
2017-01-18 15:30:00,30.02,30.02,29.99,29.99,8004068.0,27.7346,27.7346,27.7069,27.7069,8004068.0
2017-01-19 09:30:00,29.85,30.01,29.84,30.0,15546544.0,27.5776,27.7254,27.5683,27.7161,15546544.0
2017-01-19 10:00:00,30.0,30.01,29.91,29.94,6707856.0,27.7161,27.7254,27.633,27.6607,6707856.0
2017-01-19 10:30:00,29.94,29.98,29.93,29.96,3885972.0,27.6607,27.6977,27.6515,27.6792,3885972.0
2017-01-19 11:00:00,29.96,30.01,29.93,30.0,5037308.0,27.6792,27.7254,27.6515,27.7161,5037308.0
2017-01-19 11:30:00,30.0,30.02,29.98,30.0,4653744.0,27.7161,27.7346,27.6977,27.7161,4653744.0
2017-01-19 12:00:00,30.0,30.01,29.97,29.99,5678200.0,27.7161,27.7254,27.6884,27.7069,5678200.0
2017-01-19 12:30:00,30.0,30.0,29.95,29.96,3392064.0,27.7161,27.7161,27.67,27.6792,3392064.0
2017-01-19 13:00:00,29.96,29.96,29.93,29.93,2519344.0,27.6792,27.6792,27.6515,27.6515,2519344.0
2017-01-19 13:30:00,29.93,29.96,29.92,29.95,2540848.0,27.6515,27.6792,27.6422,27.67,2540848.0
2017-01-19 14:00:00,29.95,29.97,29.88,29.92,4461728.0,27.67,27.6884,27.6053,27.6422,4461728.0
2017-01-19 14:30:00,29.92,29.93,29.89,29.89,3481544.0,27.6422,27.6515,27.6145,27.6145,3481544.0
2017-01-19 15:00:00,29.9,29.94,29.88,29.92,4404712.0,27.6238,27.6607,27.6053,27.6422,4404712.0
2017-01-19 15:30:00,29.92,29.95,29.9,29.94,10801980.0,27.6422,27.67,27.6238,27.6607,10801980.0
2017-01-20 09:30:00,30.05,30.11,29.99,30.03,21344532.0,27.7623,27.8178,27.7069,27.7439,21344532.0
2017-01-20 10:00:00,30.03,30.04,29.96,29.99,7276244.0,27.7439,27.7531,27.6792,27.7069,7276244.0
2017-01-20 10:30:00,29.99,30.03,29.98,30.02,4660660.0,27.7069,27.7439,27.6977,27.7346,4660660.0
2017-01-20 11:00:00,30.02,30.04,30.0,30.0,4215172.0,27.7346,27.7531,27.7161,27.7161,4215172.0
2017-01-20 11:30:00,30.0,30.04,30.0,30.03,3302960.0,27.7161,27.7531,27.7161,27.7439,3302960.0
2017-01-20 12:00:00,30.03,30.04,29.96,29.98,7799124.0,27.7439,27.7531,27.6792,27.6977,7799124.0
2017-01-20 12:30:00,29.98,29.99,29.94,29.95,5911468.0,27.6977,27.7069,27.6607,27.67,5911468.0
2017-01-20 13:00:00,29.96,30.0,29.95,29.99,4152280.0,27.6792,27.7161,27.67,27.7069,4152280.0
2017-01-20 13:30:00,29.99,30.0,29.95,29.96,3077528.0,27.7069,27.7161,27.67,27.6792,3077528.0
2017-01-20 14:00:00,29.96,29.98,29.93,29.96,3524648.0,27.6792,27.6977,27.6515,27.6792,3524648.0
2017-01-20 14:30:00,29.96,29.99,29.93,29.98,4846084.0,27.6792,27.7069,27.6515,27.6977,4846084.0
2017-01-20 15:00:00,29.98,30.0,29.96,29.97,5153124.0,27.6977,27.7161,27.6792,27.6884,5153124.0
2017-01-20 15:30:00,29.98,30.0,29.96,30.0,13691084.0,27.6977,27.7161,27.6792,27.7161,13691084.0
2017-01-23 09:30:00,29.98,30.2,29.98,30.06,18287728.0,27.6977,27.9009,27.6977,27.7716,18287728.0
2017-01-23 10:00:00,30.06,30.12,30.03,30.09,7230016.0,27.7716,27.827,27.7439,27.7993,7230016.0
2017-01-23 10:30:00,30.09,30.09,29.96,29.97,7574040.0,27.7993,27.7993,27.6792,27.6884,7574040.0
2017-01-23 11:00:00,29.97,30.0,29.94,29.98,4931804.0,27.6884,27.7161,27.6607,27.6977,4931804.0
2017-01-23 11:30:00,29.98,30.01,29.94,29.98,4954852.0,27.6977,27.7254,27.6607,27.6977,4954852.0
2017-01-23 12:00:00,29.98,30.02,29.97,30.0,3538560.0,27.6977,27.7346,27.6884,27.7161,3538560.0
2017-01-23 12:30:00,30.0,30.04,29.99,30.01,2942672.0,27.7161,27.7531,27.7069,27.7254,2942672.0
2017-01-23 13:00:00,30.0,30.02,29.99,30.0,2126880.0,27.7161,27.7346,27.7069,27.7161,2126880.0
2017-01-23 13:30:00,30.0,30.05,30.0,30.02,3135076.0,27.7161,27.7623,27.7161,27.7346,3135076.0
2017-01-23 14:00:00,30.02,30.03,29.99,30.0,2712388.0,27.7346,27.7439,27.7069,27.7161,2712388.0
2017-01-23 14:30:00,30.0,30.02,29.99,30.01,3162536.0,27.7161,27.7346,27.7069,27.7254,3162536.0
2017-01-23 15:00:00,30.01,30.02,30.0,30.01,3060048.0,27.7254,27.7346,27.7161,27.7254,3060048.0
2017-01-23 15:30:00,30.01,30.05,30.0,30.02,8501552.0,27.7254,27.7623,27.7161,27.7346,8501552.0
2017-01-24 09:30:00,29.89,30.03,29.88,30.0,15289664.0,27.6145,27.7439,27.6053,27.7161,15289664.0
2017-01-24 10:00:00,30.0,30.01,29.97,29.99,6761416.0,27.7161,27.7254,27.6884,27.7069,6761416.0
2017-01-24 10:30:00,29.99,30.01,29.97,29.99,6761904.0,27.7069,27.7254,27.6884,27.7069,6761904.0
2017-01-24 11:00:00,29.98,30.03,29.98,29.99,5046000.0,27.6977,27.7439,27.6977,27.7069,5046000.0
2017-01-24 11:30:00,29.99,30.01,29.99,30.0,3256896.0,27.7069,27.7254,27.7069,27.7161,3256896.0
2017-01-24 12:00:00,30.0,30.02,29.99,30.0,3258264.0,27.7161,27.7346,27.7069,27.7161,3258264.0
2017-01-24 12:30:00,30.0,30.0,29.97,29.99,3846516.0,27.7161,27.7161,27.6884,27.7069,3846516.0
2017-01-24 13:00:00,29.99,30.02,29.99,30.0,3884184.0,27.7069,27.7346,27.7069,27.7161,3884184.0
2017-01-24 13:30:00,30.0,30.03,30.0,30.0,4696080.0,27.7161,27.7439,27.7161,27.7161,4696080.0
2017-01-24 14:00:00,30.0,30.02,29.99,30.0,4872792.0,27.7161,27.7346,27.7069,27.7161,4872792.0
2017-01-24 14:30:00,29.99,30.02,29.99,30.0,4573872.0,27.7069,27.7346,27.7069,27.7161,4573872.0
2017-01-24 15:00:00,30.0,30.02,30.0,30.0,5595108.0,27.7161,27.7346,27.7161,27.7161,5595108.0
2017-01-24 15:30:00,30.0,30.01,29.98,29.99,10346484.0,27.7161,27.7254,27.6977,27.7069,10346484.0
2017-01-25 09:30:00,30.11,30.31,30.07,30.28,24290324.0,27.8178,28.0025,27.7808,27.9748,24290324.0
2017-01-25 10:00:00,30.28,30.39,30.25,30.37,11842048.0,27.9748,28.0765,27.9471,28.058,11842048.0
2017-01-25 10:30:00,30.37,30.42,30.35,30.37,9080416.0,28.058,28.1042,28.0395,28.058,9080416.0
2017-01-25 11:00:00,30.37,30.4,30.34,30.34,6140000.0,28.058,28.0857,28.0303,28.0303,6140000.0
2017-01-25 11:30:00,30.35,30.35,30.29,30.32,5641144.0,28.0395,28.0395,27.9841,28.0118,5641144.0
2017-01-25 12:00:00,30.32,30.35,30.31,30.34,4256848.0,28.0118,28.0395,28.0025,28.0303,4256848.0
2017-01-25 12:30:00,30.34,30.41,30.34,30.41,4694508.0,28.0303,28.0949,28.0303,28.0949,4694508.0
2017-01-25 13:00:00,30.41,30.43,30.4,30.43,4015896.0,28.0949,28.1134,28.0857,28.1134,4015896.0
2017-01-25 13:30:00,30.43,30.5,30.42,30.5,7261732.0,28.1134,28.1781,28.1042,28.1781,7261732.0
2017-01-25 14:00:00,30.5,30.5,30.43,30.46,6227796.0,28.1781,28.1781,28.1134,28.1411,6227796.0
2017-01-25 14:30:00,30.46,30.49,30.42,30.49,5486472.0,28.1411,28.1688,28.1042,28.1688,5486472.0
2017-01-25 15:00:00,30.49,30.53,30.47,30.49,9337580.0,28.1688,28.2058,28.1504,28.1688,9337580.0
2017-01-25 15:30:00,30.49,30.5,30.45,30.48,10964864.0,28.1688,28.1781,28.1319,28.1596,10964864.0
2017-01-26 09:30:00,30.44,30.61,30.42,30.51,14742220.0,28.1226,28.2797,28.1042,28.1873,14742220.0
2017-01-26 10:00:00,30.51,30.53,30.41,30.43,7846700.0,28.1873,28.2058,28.0949,28.1134,7846700.0
2017-01-26 10:30:00,30.43,30.48,30.43,30.46,5017208.0,28.1134,28.1596,28.1134,28.1411,5017208.0
2017-01-26 11:00:00,30.46,30.47,30.4,30.43,5520732.0,28.1411,28.1504,28.0857,28.1134,5520732.0
2017-01-26 11:30:00,30.43,30.48,30.42,30.46,4168240.0,28.1134,28.1596,28.1042,28.1411,4168240.0
2017-01-26 12:00:00,30.46,30.51,30.41,30.45,5456716.0,28.1411,28.1873,28.0949,28.1319,5456716.0
2017-01-26 12:30:00,30.45,30.49,30.45,30.47,2778428.0,28.1319,28.1688,28.1319,28.1504,2778428.0
2017-01-26 13:00:00,30.48,30.5,30.47,30.47,3861280.0,28.1596,28.1781,28.1504,28.1504,3861280.0
2017-01-26 13:30:00,30.47,30.5,30.47,30.5,2868524.0,28.1504,28.1781,28.1504,28.1781,2868524.0
2017-01-26 14:00:00,30.5,30.53,30.5,30.52,5018136.0,28.1781,28.2058,28.1781,28.1966,5018136.0
2017-01-26 14:30:00,30.52,30.53,30.47,30.49,3883424.0,28.1966,28.2058,28.1504,28.1688,3883424.0
2017-01-26 15:00:00,30.49,30.52,30.49,30.5,3667928.0,28.1688,28.1966,28.1688,28.1781,3667928.0
2017-01-26 15:30:00,30.5,30.52,30.47,30.49,9481436.0,28.1781,28.1966,28.1504,28.1688,9481436.0
2017-01-27 09:30:00,30.53,30.59,30.47,30.55,11450432.0,28.2058,28.2612,28.1504,28.2243,11450432.0
2017-01-27 10:00:00,30.55,30.57,30.5,30.53,5753204.0,28.2243,28.2428,28.1781,28.2058,5753204.0
2017-01-27 10:30:00,30.53,30.55,30.49,30.5,4307420.0,28.2058,28.2243,28.1688,28.1781,4307420.0
2017-01-27 11:00:00,30.5,30.52,30.49,30.5,4291936.0,28.1781,28.1966,28.1688,28.1781,4291936.0
2017-01-27 11:30:00,30.5,30.51,30.49,30.5,2530964.0,28.1781,28.1873,28.1688,28.1781,2530964.0
2017-01-27 12:00:00,30.5,30.53,30.49,30.5,2385632.0,28.1781,28.2058,28.1688,28.1781,2385632.0
2017-01-27 12:30:00,30.5,30.5,30.47,30.49,3186084.0,28.1781,28.1781,28.1504,28.1688,3186084.0
2017-01-27 13:00:00,30.49,30.5,30.49,30.49,2586848.0,28.1688,28.1781,28.1688,28.1688,2586848.0
2017-01-27 13:30:00,30.49,30.5,30.44,30.45,4082240.0,28.1688,28.1781,28.1226,28.1319,4082240.0
2017-01-27 14:00:00,30.45,30.45,30.4,30.43,5451840.0,28.1319,28.1319,28.0857,28.1134,5451840.0
2017-01-27 14:30:00,30.43,30.46,30.43,30.44,3536460.0,28.1134,28.1411,28.1134,28.1226,3536460.0
2017-01-27 15:00:00,30.43,30.45,30.42,30.43,4707744.0,28.1134,28.1319,28.1042,28.1134,4707744.0
2017-01-27 15:30:00,30.43,30.49,30.43,30.43,11757096.0,28.1134,28.1688,28.1134,28.1134,11757096.0
2017-01-30 09:30:00,30.23,30.34,30.17,30.24,24268868.0,27.9286,28.0303,27.8732,27.9379,24268868.0
2017-01-30 10:00:00,30.24,30.3,30.23,30.27,9591344.0,27.9379,27.9933,27.9286,27.9656,9591344.0
2017-01-30 10:30:00,30.27,30.29,30.24,30.29,8775440.0,27.9656,27.9841,27.9379,27.9841,8775440.0
2017-01-30 11:00:00,30.29,30.33,30.26,30.32,7076624.0,27.9841,28.021,27.9564,28.0118,7076624.0
2017-01-30 11:30:00,30.32,30.32,30.28,30.31,5914020.0,28.0118,28.0118,27.9748,28.0025,5914020.0
2017-01-30 12:00:00,30.31,30.32,30.29,30.32,5123844.0,28.0025,28.0118,27.9841,28.0118,5123844.0
2017-01-30 12:30:00,30.31,30.32,30.28,30.3,4095208.0,28.0025,28.0118,27.9748,27.9933,4095208.0
2017-01-30 13:00:00,30.29,30.32,30.29,30.3,4138464.0,27.9841,28.0118,27.9841,27.9933,4138464.0
2017-01-30 13:30:00,30.3,30.31,30.28,30.29,3643528.0,27.9933,28.0025,27.9748,27.9841,3643528.0
2017-01-30 14:00:00,30.29,30.31,30.28,30.3,4703824.0,27.9841,28.0025,27.9748,27.9933,4703824.0
2017-01-30 14:30:00,30.31,30.32,30.3,30.31,4268976.0,28.0025,28.0118,27.9933,28.0025,4268976.0
2017-01-30 15:00:00,30.32,30.32,30.28,30.29,5433976.0,28.0118,28.0118,27.9748,27.9841,5433976.0
2017-01-30 15:30:00,30.29,30.41,30.27,30.39,16431648.0,27.9841,28.0949,27.9656,28.0765,16431648.0
2017-01-31 09:30:00,30.29,30.35,30.2,30.29,20308724.0,27.9841,28.0395,27.9009,27.9841,20308724.0
2017-01-31 10:00:00,30.29,30.3,30.21,30.23,10902040.0,27.9841,27.9933,27.9102,27.9286,10902040.0
2017-01-31 10:30:00,30.23,30.25,30.18,30.23,10562880.0,27.9286,27.9471,27.8824,27.9286,10562880.0
2017-01-31 11:00:00,30.23,30.3,30.23,30.25,9165604.0,27.9286,27.9933,27.9286,27.9471,9165604.0
2017-01-31 11:30:00,30.25,30.31,30.24,30.28,8585488.0,27.9471,28.0025,27.9379,27.9748,8585488.0
2017-01-31 12:00:00,30.28,30.3,30.25,30.3,5316092.0,27.9748,27.9933,27.9471,27.9933,5316092.0
2017-01-31 12:30:00,30.3,30.31,30.27,30.28,5038212.0,27.9933,28.0025,27.9656,27.9748,5038212.0
2017-01-31 13:00:00,30.28,30.3,30.23,30.24,6939784.0,27.9748,27.9933,27.9286,27.9379,6939784.0
2017-01-31 13:30:00,30.24,30.25,30.16,30.17,7907984.0,27.9379,27.9471,27.864,27.8732,7907984.0
2017-01-31 14:00:00,30.17,30.21,30.16,30.2,9542500.0,27.8732,27.9102,27.864,27.9009,9542500.0
2017-01-31 14:30:00,30.2,30.27,30.18,30.27,9238056.0,27.9009,27.9656,27.8824,27.9656,9238056.0
2017-01-31 15:00:00,30.27,30.32,30.25,30.3,14116804.0,27.9656,28.0118,27.9471,27.9933,14116804.0
2017-01-31 15:30:00,30.3,30.33,30.29,30.33,25307496.0,27.9933,28.021,27.9841,28.021,25307496.0
2017-02-01 09:30:00,31.77,32.07,31.75,32.03,99221096.0,29.3514,29.6286,29.3329,29.5916,99221096.0
2017-02-01 10:00:00,32.03,32.08,31.92,32.02,34526828.0,29.5916,29.6378,29.49,29.5824,34526828.0
2017-02-01 10:30:00,32.02,32.11,32.0,32.04,29826780.0,29.5824,29.6655,29.5639,29.6008,29826780.0
2017-02-01 11:00:00,32.04,32.12,31.96,32.01,22781264.0,29.6008,29.6748,29.5269,29.5731,22781264.0
2017-02-01 11:30:00,32.01,32.08,32.01,32.08,14638176.0,29.5731,29.6378,29.5731,29.6378,14638176.0
2017-02-01 12:00:00,32.08,32.21,32.08,32.2,18137856.0,29.6378,29.7579,29.6378,29.7487,18137856.0
2017-02-01 12:30:00,32.2,32.38,32.2,32.31,23168532.0,29.7487,29.915,29.7487,29.8503,23168532.0
2017-02-01 13:00:00,32.31,32.36,32.27,32.32,13018772.0,29.8503,29.8965,29.8133,29.8595,13018772.0
2017-02-01 13:30:00,32.32,32.33,32.24,32.26,13006372.0,29.8595,29.8688,29.7856,29.8041,13006372.0
2017-02-01 14:00:00,32.26,32.5,32.25,32.5,27437376.0,29.8041,30.0258,29.7949,30.0258,27437376.0
2017-02-01 14:30:00,32.49,32.53,32.41,32.5,19720692.0,30.0166,30.0535,29.9427,30.0258,19720692.0
2017-02-01 15:00:00,32.5,32.62,32.47,32.48,24545848.0,30.0258,30.1367,29.9981,30.0073,24545848.0
2017-02-01 15:30:00,32.48,32.49,32.19,32.19,34160332.0,30.0073,30.0166,29.7394,29.7394,34160332.0
2017-02-02 09:30:00,32.0,32.35,31.98,32.2,28627672.0,29.5639,29.8872,29.5454,29.7487,28627672.0
2017-02-02 10:00:00,32.19,32.21,32.07,32.18,12872856.0,29.7394,29.7579,29.6286,29.7302,12872856.0
2017-02-02 10:30:00,32.18,32.21,32.1,32.17,7536804.0,29.7302,29.7579,29.6563,29.7209,7536804.0
2017-02-02 11:00:00,32.17,32.18,32.06,32.09,6764192.0,29.7209,29.7302,29.6193,29.647,6764192.0
2017-02-02 11:30:00,32.09,32.1,31.99,32.0,7551304.0,29.647,29.6563,29.5547,29.5639,7551304.0
2017-02-02 12:00:00,32.0,32.01,31.95,32.0,6918532.0,29.5639,29.5731,29.5177,29.5639,6918532.0
2017-02-02 12:30:00,31.99,32.12,31.99,32.07,7086236.0,29.5547,29.6748,29.5547,29.6286,7086236.0
2017-02-02 13:00:00,32.07,32.09,32.01,32.04,3487676.0,29.6286,29.647,29.5731,29.6008,3487676.0
2017-02-02 13:30:00,32.04,32.08,32.02,32.06,3416860.0,29.6008,29.6378,29.5824,29.6193,3416860.0
2017-02-02 14:00:00,32.06,32.07,31.98,31.99,3625144.0,29.6193,29.6286,29.5454,29.5547,3625144.0
2017-02-02 14:30:00,31.99,32.06,31.98,32.05,4784788.0,29.5547,29.6193,29.5454,29.6101,4784788.0
2017-02-02 15:00:00,32.05,32.08,32.03,32.07,5137376.0,29.6101,29.6378,29.5916,29.6286,5137376.0
2017-02-02 15:30:00,32.07,32.14,32.07,32.13,12324524.0,29.6286,29.6932,29.6286,29.684,12324524.0
2017-02-03 09:30:00,32.08,32.28,32.04,32.26,15647828.0,29.6378,29.8226,29.6008,29.8041,15647828.0
2017-02-03 10:00:00,32.26,32.3,32.2,32.26,8689824.0,29.8041,29.8411,29.7487,29.8041,8689824.0
2017-02-03 10:30:00,32.26,32.27,32.17,32.18,5125000.0,29.8041,29.8133,29.7209,29.7302,5125000.0
2017-02-03 11:00:00,32.18,32.23,32.13,32.14,4362020.0,29.7302,29.7764,29.684,29.6932,4362020.0
2017-02-03 11:30:00,32.14,32.16,32.09,32.1,4205268.0,29.6932,29.7117,29.647,29.6563,4205268.0
2017-02-03 12:00:00,32.11,32.15,32.09,32.13,2914628.0,29.6655,29.7025,29.647,29.684,2914628.0
2017-02-03 12:30:00,32.13,32.13,32.1,32.11,2329724.0,29.684,29.684,29.6563,29.6655,2329724.0
2017-02-03 13:00:00,32.11,32.13,32.09,32.12,2755988.0,29.6655,29.684,29.647,29.6748,2755988.0
2017-02-03 13:30:00,32.12,32.13,32.09,32.11,3553340.0,29.6748,29.684,29.647,29.6655,3553340.0
2017-02-03 14:00:00,32.12,32.14,32.11,32.12,3895720.0,29.6748,29.6932,29.6655,29.6748,3895720.0
2017-02-03 14:30:00,32.12,32.18,32.12,32.17,3786876.0,29.6748,29.7302,29.6748,29.7209,3786876.0
2017-02-03 15:00:00,32.17,32.24,32.16,32.22,5983828.0,29.7209,29.7856,29.7117,29.7671,5983828.0
2017-02-03 15:30:00,32.22,32.27,32.21,32.27,14232416.0,29.7671,29.8133,29.7579,29.8133,14232416.0
2017-02-06 09:30:00,32.28,32.53,32.23,32.53,18565368.0,29.8226,30.0535,29.7764,30.0535,18565368.0
2017-02-06 10:00:00,32.53,32.62,32.49,32.61,12405708.0,30.0535,30.1367,30.0166,30.1275,12405708.0
2017-02-06 10:30:00,32.61,32.61,32.53,32.53,6846312.0,30.1275,30.1275,30.0535,30.0535,6846312.0
2017-02-06 11:00:00,32.53,32.57,32.52,32.55,5211476.0,30.0535,30.0905,30.0443,30.072,5211476.0
2017-02-06 11:30:00,32.55,32.56,32.47,32.51,6493596.0,30.072,30.0813,29.9981,30.0351,6493596.0
2017-02-06 12:00:00,32.51,32.55,32.5,32.54,3796004.0,30.0351,30.072,30.0258,30.0628,3796004.0
2017-02-06 12:30:00,32.54,32.61,32.53,32.6,5773960.0,30.0628,30.1275,30.0535,30.1182,5773960.0
2017-02-06 13:00:00,32.61,32.63,32.57,32.58,4325468.0,30.1275,30.1459,30.0905,30.0997,4325468.0
2017-02-06 13:30:00,32.58,32.58,32.52,32.55,4530576.0,30.0997,30.0997,30.0443,30.072,4530576.0
2017-02-06 14:00:00,32.55,32.56,32.53,32.54,3203284.0,30.072,30.0813,30.0535,30.0628,3203284.0
2017-02-06 14:30:00,32.54,32.59,32.51,32.57,4897048.0,30.0628,30.109,30.0351,30.0905,4897048.0
2017-02-06 15:00:00,32.57,32.58,32.52,32.55,4767156.0,30.0905,30.0997,30.0443,30.072,4767156.0
2017-02-06 15:30:00,32.55,32.59,32.54,32.57,10214568.0,30.072,30.109,30.0628,30.0905,10214568.0
2017-02-07 09:30:00,32.63,32.79,32.61,32.77,22294028.0,30.1459,30.2937,30.1275,30.2753,22294028.0
2017-02-07 10:00:00,32.77,32.99,32.77,32.93,16162604.0,30.2753,30.4785,30.2753,30.4231,16162604.0
2017-02-07 10:30:00,32.94,33.0,32.92,32.97,9728380.0,30.4323,30.4878,30.4139,30.46,9728380.0
2017-02-07 11:00:00,32.96,33.0,32.94,32.99,7312352.0,30.4508,30.4878,30.4323,30.4785,7312352.0
2017-02-07 11:30:00,32.99,33.0,32.95,32.96,4760004.0,30.4785,30.4878,30.4416,30.4508,4760004.0
2017-02-07 12:00:00,32.96,32.99,32.95,32.98,4549768.0,30.4508,30.4785,30.4416,30.4693,4549768.0
2017-02-07 12:30:00,32.98,33.02,32.88,32.88,13671316.0,30.4693,30.5062,30.3769,30.3769,13671316.0
2017-02-07 13:00:00,32.88,32.97,32.86,32.96,6118832.0,30.3769,30.46,30.3584,30.4508,6118832.0
2017-02-07 13:30:00,32.96,33.01,32.94,32.94,5666028.0,30.4508,30.497,30.4323,30.4323,5666028.0
2017-02-07 14:00:00,32.94,32.95,32.83,32.86,8325212.0,30.4323,30.4416,30.3307,30.3584,8325212.0
2017-02-07 14:30:00,32.86,32.87,32.79,32.85,7657872.0,30.3584,30.3677,30.2937,30.3492,7657872.0
2017-02-07 15:00:00,32.85,32.91,32.85,32.89,6978288.0,30.3492,30.4046,30.3492,30.3861,6978288.0
2017-02-07 15:30:00,32.89,32.9,32.85,32.88,11477444.0,30.3861,30.3954,30.3492,30.3769,11477444.0
2017-02-08 09:30:00,32.84,32.95,32.81,32.84,15761184.0,30.3399,30.4416,30.3122,30.3399,15761184.0
2017-02-08 10:00:00,32.84,32.91,32.81,32.86,5629852.0,30.3399,30.4046,30.3122,30.3584,5629852.0
2017-02-08 10:30:00,32.86,32.9,32.82,32.87,5968916.0,30.3584,30.3954,30.3215,30.3677,5968916.0
2017-02-08 11:00:00,32.87,32.9,32.86,32.87,3341084.0,30.3677,30.3954,30.3584,30.3677,3341084.0
2017-02-08 11:30:00,32.87,32.89,32.85,32.85,3394240.0,30.3677,30.3861,30.3492,30.3492,3394240.0
2017-02-08 12:00:00,32.86,32.93,32.85,32.89,4736120.0,30.3584,30.4231,30.3492,30.3861,4736120.0
2017-02-08 12:30:00,32.89,32.89,32.87,32.88,2963384.0,30.3861,30.3861,30.3677,30.3769,2963384.0
2017-02-08 13:00:00,32.88,32.92,32.87,32.91,3141052.0,30.3769,30.4139,30.3677,30.4046,3141052.0
2017-02-08 13:30:00,32.91,32.93,32.9,32.92,2453488.0,30.4046,30.4231,30.3954,30.4139,2453488.0
2017-02-08 14:00:00,32.92,32.94,32.91,32.93,3347220.0,30.4139,30.4323,30.4046,30.4231,3347220.0
2017-02-08 14:30:00,32.93,32.96,32.92,32.94,3022892.0,30.4231,30.4508,30.4139,30.4323,3022892.0
2017-02-08 15:00:00,32.94,33.01,32.94,32.99,7102544.0,30.4323,30.497,30.4323,30.4785,7102544.0
2017-02-08 15:30:00,32.99,33.06,32.99,33.01,11322240.0,30.4785,30.5432,30.4785,30.497,11322240.0
2017-02-09 09:30:00,32.92,33.04,32.85,32.86,16048076.0,30.5448,30.6561,30.4798,30.4891,16048076.0
2017-02-09 10:00:00,32.86,32.91,32.78,32.86,7780884.0,30.4891,30.5355,30.4149,30.4891,7780884.0
2017-02-09 10:30:00,32.86,32.9,32.8,32.88,4846036.0,30.4891,30.5262,30.4334,30.5077,4846036.0
2017-02-09 11:00:00,32.88,32.97,32.88,32.97,4974636.0,30.5077,30.5912,30.5077,30.5912,4974636.0
2017-02-09 11:30:00,32.97,32.99,32.93,32.97,4734384.0,30.5912,30.6097,30.554,30.5912,4734384.0
2017-02-09 12:00:00,32.97,32.98,32.94,32.96,2644496.0,30.5912,30.6004,30.5633,30.5819,2644496.0
2017-02-09 12:30:00,32.96,32.98,32.95,32.97,2286792.0,30.5819,30.6004,30.5726,30.5912,2286792.0
2017-02-09 13:00:00,32.97,32.99,32.96,32.99,2281384.0,30.5912,30.6097,30.5819,30.6097,2281384.0
2017-02-09 13:30:00,32.99,33.02,32.98,33.02,4524844.0,30.6097,30.6376,30.6004,30.6376,4524844.0
2017-02-09 14:00:00,33.02,33.06,33.02,33.05,4487520.0,30.6376,30.6747,30.6376,30.6654,4487520.0
2017-02-09 14:30:00,33.05,33.1,33.04,33.09,6202264.0,30.6654,30.7118,30.6561,30.7025,6202264.0
2017-02-09 15:00:00,33.09,33.11,33.05,33.07,6112576.0,30.7025,30.7211,30.6654,30.6839,6112576.0
2017-02-09 15:30:00,33.07,33.11,33.06,33.1,11796096.0,30.6839,30.7211,30.6747,30.7118,11796096.0
2017-02-10 09:30:00,33.12,33.24,33.09,33.19,13648344.0,30.7303,30.8417,30.7025,30.7953,13648344.0
2017-02-10 10:00:00,33.19,33.2,33.05,33.07,7321680.0,30.7953,30.8046,30.6654,30.6839,7321680.0
2017-02-10 10:30:00,33.07,33.15,33.05,33.06,5519740.0,30.6839,30.7582,30.6654,30.6747,5519740.0
2017-02-10 11:00:00,33.06,33.1,33.03,33.05,4041708.0,30.6747,30.7118,30.6468,30.6654,4041708.0
2017-02-10 11:30:00,33.05,33.12,33.02,33.09,4062576.0,30.6654,30.7303,30.6376,30.7025,4062576.0
2017-02-10 12:00:00,33.09,33.09,33.05,33.06,3359548.0,30.7025,30.7025,30.6654,30.6747,3359548.0
2017-02-10 12:30:00,33.06,33.11,33.04,33.11,4277152.0,30.6747,30.7211,30.6561,30.7211,4277152.0
2017-02-10 13:00:00,33.11,33.14,33.09,33.09,3285116.0,30.7211,30.7489,30.7025,30.7025,3285116.0
2017-02-10 13:30:00,33.09,33.14,33.09,33.12,2255560.0,30.7025,30.7489,30.7025,30.7303,2255560.0
2017-02-10 14:00:00,33.12,33.13,33.08,33.1,2706076.0,30.7303,30.7396,30.6932,30.7118,2706076.0
2017-02-10 14:30:00,33.1,33.11,33.04,33.06,3015908.0,30.7118,30.7211,30.6561,30.6747,3015908.0
2017-02-10 15:00:00,33.06,33.08,33.02,33.04,3117112.0,30.6747,30.6932,30.6376,30.6561,3117112.0
2017-02-10 15:30:00,33.05,33.07,33.02,33.03,7190196.0,30.6654,30.6839,30.6376,30.6468,7190196.0
2017-02-13 09:30:00,33.26,33.46,33.19,33.4,21934792.0,30.8602,31.0458,30.7953,30.9901,21934792.0
2017-02-13 10:00:00,33.4,33.44,33.37,33.41,6170096.0,30.9901,31.0272,30.9623,30.9994,6170096.0
2017-02-13 10:30:00,33.41,33.43,33.38,33.4,3894728.0,30.9994,31.018,30.9716,30.9901,3894728.0
2017-02-13 11:00:00,33.4,33.41,33.33,33.4,5207804.0,30.9901,30.9994,30.9252,30.9901,5207804.0
2017-02-13 11:30:00,33.4,33.44,33.39,33.43,4619680.0,30.9901,31.0272,30.9809,31.018,4619680.0
2017-02-13 12:00:00,33.43,33.44,33.42,33.44,2689688.0,31.018,31.0272,31.0087,31.0272,2689688.0
2017-02-13 12:30:00,33.43,33.45,33.4,33.41,3331016.0,31.018,31.0365,30.9901,30.9994,3331016.0
2017-02-13 13:00:00,33.41,33.43,33.38,33.41,3306368.0,30.9994,31.018,30.9716,30.9994,3306368.0
2017-02-13 13:30:00,33.41,33.41,33.35,33.4,3351668.0,30.9994,30.9994,30.9437,30.9901,3351668.0
2017-02-13 14:00:00,33.4,33.41,33.35,33.36,3374040.0,30.9901,30.9994,30.9437,30.953,3374040.0
2017-02-13 14:30:00,33.36,33.37,33.33,33.34,3051540.0,30.953,30.9623,30.9252,30.9345,3051540.0
2017-02-13 15:00:00,33.34,33.39,33.34,33.38,3479364.0,30.9345,30.9809,30.9345,30.9716,3479364.0
2017-02-13 15:30:00,33.38,33.4,33.3,33.32,9278144.0,30.9716,30.9901,30.8973,30.9159,9278144.0
2017-02-14 09:30:00,33.36,33.44,33.31,33.4,15506724.0,30.953,31.0272,30.9066,30.9901,15506724.0
2017-02-14 10:00:00,33.39,33.47,33.34,33.47,8984384.0,30.9809,31.0551,30.9345,31.0551,8984384.0
2017-02-14 10:30:00,33.47,33.47,33.35,33.44,6741936.0,31.0551,31.0551,30.9437,31.0272,6741936.0
2017-02-14 11:00:00,33.44,33.56,33.42,33.56,9625196.0,31.0272,31.1386,31.0087,31.1386,9625196.0
2017-02-14 11:30:00,33.56,33.6,33.51,33.57,6562748.0,31.1386,31.1757,31.0922,31.1479,6562748.0
2017-02-14 12:00:00,33.57,33.6,33.54,33.57,3824360.0,31.1479,31.1757,31.12,31.1479,3824360.0
2017-02-14 12:30:00,33.57,33.68,33.56,33.66,5957344.0,31.1479,31.2499,31.1386,31.2314,5957344.0
2017-02-14 13:00:00,33.66,33.73,33.66,33.67,7659940.0,31.2314,31.2963,31.2314,31.2407,7659940.0
2017-02-14 13:30:00,33.67,33.74,33.67,33.73,4931216.0,31.2407,31.3056,31.2407,31.2963,4931216.0
2017-02-14 14:00:00,33.73,33.73,33.69,33.72,3977828.0,31.2963,31.2963,31.2592,31.287,3977828.0
2017-02-14 14:30:00,33.73,33.75,33.71,33.72,7071028.0,31.2963,31.3149,31.2778,31.287,7071028.0
2017-02-14 15:00:00,33.72,33.74,33.7,33.74,4859416.0,31.287,31.3056,31.2685,31.3056,4859416.0
2017-02-14 15:30:00,33.74,33.77,33.73,33.75,15152900.0,31.3056,31.3334,31.2963,31.3149,15152900.0
2017-02-15 09:30:00,33.88,34.07,33.85,34.05,29225896.0,31.4355,31.6118,31.4077,31.5932,29225896.0
2017-02-15 10:00:00,34.05,34.05,33.81,33.85,14778264.0,31.5932,31.5932,31.3706,31.4077,14778264.0
2017-02-15 10:30:00,33.85,33.9,33.8,33.81,10253424.0,31.4077,31.4541,31.3613,31.3706,10253424.0
2017-02-15 11:00:00,33.81,33.87,33.74,33.83,10016068.0,31.3706,31.4262,31.3056,31.3891,10016068.0
2017-02-15 11:30:00,33.83,33.84,33.74,33.77,7125232.0,31.3891,31.3984,31.3056,31.3334,7125232.0
2017-02-15 12:00:00,33.77,33.79,33.72,33.77,6527544.0,31.3334,31.352,31.287,31.3334,6527544.0
2017-02-15 12:30:00,33.77,33.77,33.72,33.74,5137040.0,31.3334,31.3334,31.287,31.3056,5137040.0
2017-02-15 13:00:00,33.74,33.76,33.66,33.74,5884016.0,31.3056,31.3242,31.2314,31.3056,5884016.0
2017-02-15 13:30:00,33.74,33.83,33.73,33.77,4626972.0,31.3056,31.3891,31.2963,31.3334,4626972.0
2017-02-15 14:00:00,33.77,33.81,33.76,33.81,3297840.0,31.3334,31.3706,31.3242,31.3706,3297840.0
2017-02-15 14:30:00,33.81,33.85,33.8,33.82,3592580.0,31.3706,31.4077,31.3613,31.3798,3592580.0
2017-02-15 15:00:00,33.82,33.85,33.8,33.84,3791884.0,31.3798,31.4077,31.3613,31.3984,3791884.0
2017-02-15 15:30:00,33.84,33.88,33.84,33.88,10803368.0,31.3984,31.4355,31.3984,31.4355,10803368.0
2017-02-16 09:30:00,33.92,33.98,33.77,33.78,15516156.0,31.4726,31.5283,31.3334,31.3427,15516156.0
2017-02-16 10:00:00,33.79,33.85,33.71,33.78,8611160.0,31.352,31.4077,31.2778,31.3427,8611160.0
2017-02-16 10:30:00,33.78,33.84,33.71,33.76,7728044.0,31.3427,31.3984,31.2778,31.3242,7728044.0
2017-02-16 11:00:00,33.76,33.81,33.72,33.81,5247072.0,31.3242,31.3706,31.287,31.3706,5247072.0
2017-02-16 11:30:00,33.81,33.83,33.77,33.8,3434036.0,31.3706,31.3891,31.3334,31.3613,3434036.0
2017-02-16 12:00:00,33.8,33.86,33.79,33.86,3548376.0,31.3613,31.4169,31.352,31.4169,3548376.0
2017-02-16 12:30:00,33.86,33.87,33.81,33.81,3094728.0,31.4169,31.4262,31.3706,31.3706,3094728.0
2017-02-16 13:00:00,33.81,33.83,33.79,33.82,2493988.0,31.3706,31.3891,31.352,31.3798,2493988.0
2017-02-16 13:30:00,33.82,33.83,33.78,33.81,2293832.0,31.3798,31.3891,31.3427,31.3706,2293832.0
2017-02-16 14:00:00,33.81,33.85,33.77,33.82,3034252.0,31.3706,31.4077,31.3334,31.3798,3034252.0
2017-02-16 14:30:00,33.82,33.82,33.76,33.81,3932852.0,31.3798,31.3798,31.3242,31.3706,3932852.0
2017-02-16 15:00:00,33.81,33.84,33.78,33.78,5397664.0,31.3706,31.3984,31.3427,31.3427,5397664.0
2017-02-16 15:30:00,33.78,33.86,33.78,33.84,10329540.0,31.3427,31.4169,31.3427,31.3984,10329540.0
2017-02-17 09:30:00,33.77,33.9,33.77,33.9,21850468.0,31.3334,31.4541,31.3334,31.4541,21850468.0
2017-02-17 10:00:00,33.9,33.95,33.85,33.89,6895976.0,31.4541,31.5005,31.4077,31.4448,6895976.0
2017-02-17 10:30:00,33.89,33.89,33.81,33.82,4370376.0,31.4448,31.4448,31.3706,31.3798,4370376.0
2017-02-17 11:00:00,33.82,33.82,33.78,33.82,3826056.0,31.3798,31.3798,31.3427,31.3798,3826056.0
2017-02-17 11:30:00,33.82,33.86,33.82,33.85,2608096.0,31.3798,31.4169,31.3798,31.4077,2608096.0
2017-02-17 12:00:00,33.85,33.88,33.84,33.85,2096592.0,31.4077,31.4355,31.3984,31.4077,2096592.0
2017-02-17 12:30:00,33.85,33.85,33.82,33.85,1887844.0,31.4077,31.4077,31.3798,31.4077,1887844.0
2017-02-17 13:00:00,33.85,33.87,33.83,33.87,2756728.0,31.4077,31.4262,31.3891,31.4262,2756728.0
2017-02-17 13:30:00,33.87,33.88,33.86,33.88,2599804.0,31.4262,31.4355,31.4169,31.4355,2599804.0
2017-02-17 14:00:00,33.88,33.89,33.87,33.89,2231368.0,31.4355,31.4448,31.4262,31.4448,2231368.0
2017-02-17 14:30:00,33.89,33.9,33.87,33.88,2853052.0,31.4448,31.4541,31.4262,31.4355,2853052.0
2017-02-17 15:00:00,33.88,33.88,33.84,33.85,3187488.0,31.4355,31.4355,31.3984,31.4077,3187488.0
2017-02-17 15:30:00,33.85,33.94,33.85,33.93,11139012.0,31.4077,31.4912,31.4077,31.4819,11139012.0
2017-02-21 09:30:00,34.06,34.16,33.99,34.05,18751408.0,31.6025,31.6953,31.5376,31.5932,18751408.0
2017-02-21 10:00:00,34.06,34.09,34.04,34.07,6479724.0,31.6025,31.6303,31.584,31.6118,6479724.0
2017-02-21 10:30:00,34.07,34.12,34.06,34.11,6096524.0,31.6118,31.6582,31.6025,31.6489,6096524.0
2017-02-21 11:00:00,34.11,34.13,34.04,34.05,5004700.0,31.6489,31.6675,31.584,31.5932,5004700.0
2017-02-21 11:30:00,34.05,34.09,34.02,34.08,4099668.0,31.5932,31.6303,31.5654,31.6211,4099668.0
2017-02-21 12:00:00,34.08,34.08,34.02,34.06,3146460.0,31.6211,31.6211,31.5654,31.6025,3146460.0
2017-02-21 12:30:00,34.06,34.08,34.05,34.07,2492276.0,31.6025,31.6211,31.5932,31.6118,2492276.0
2017-02-21 13:00:00,34.07,34.12,34.06,34.12,3414372.0,31.6118,31.6582,31.6025,31.6582,3414372.0
2017-02-21 13:30:00,34.12,34.12,34.08,34.1,2329080.0,31.6582,31.6582,31.6211,31.6396,2329080.0
2017-02-21 14:00:00,34.1,34.14,34.09,34.13,3584224.0,31.6396,31.6767,31.6303,31.6675,3584224.0
2017-02-21 14:30:00,34.13,34.15,34.12,34.14,2864668.0,31.6675,31.686,31.6582,31.6767,2864668.0
2017-02-21 15:00:00,34.14,34.18,34.13,34.17,4168612.0,31.6767,31.7139,31.6675,31.7046,4168612.0
2017-02-21 15:30:00,34.17,34.19,34.15,34.17,8527568.0,31.7046,31.7231,31.686,31.7046,8527568.0
2017-02-22 09:30:00,34.12,34.15,34.03,34.09,11665776.0,31.6582,31.686,31.5747,31.6303,11665776.0
2017-02-22 10:00:00,34.09,34.14,34.08,34.12,5345820.0,31.6303,31.6767,31.6211,31.6582,5345820.0
2017-02-22 10:30:00,34.12,34.15,34.1,34.11,3560540.0,31.6582,31.686,31.6396,31.6489,3560540.0
2017-02-22 11:00:00,34.12,34.14,34.09,34.14,4246332.0,31.6582,31.6767,31.6303,31.6767,4246332.0
2017-02-22 11:30:00,34.13,34.17,34.12,34.12,3050896.0,31.6675,31.7046,31.6582,31.6582,3050896.0
2017-02-22 12:00:00,34.12,34.16,34.11,34.16,1897336.0,31.6582,31.6953,31.6489,31.6953,1897336.0
2017-02-22 12:30:00,34.16,34.17,34.14,34.17,2005584.0,31.6953,31.7046,31.6767,31.7046,2005584.0
2017-02-22 13:00:00,34.17,34.22,34.17,34.22,3107496.0,31.7046,31.751,31.7046,31.751,3107496.0
2017-02-22 13:30:00,34.22,34.28,34.21,34.24,4973712.0,31.751,31.8066,31.7417,31.7695,4973712.0
2017-02-22 14:00:00,34.24,34.27,34.18,34.22,3899272.0,31.7695,31.7974,31.7139,31.751,3899272.0
2017-02-22 14:30:00,34.21,34.23,34.16,34.16,2374580.0,31.7417,31.7602,31.6953,31.6953,2374580.0
2017-02-22 15:00:00,34.16,34.22,34.14,34.21,3250932.0,31.6953,31.751,31.6767,31.7417,3250932.0
2017-02-22 15:30:00,34.21,34.28,34.21,34.27,9374024.0,31.7417,31.8066,31.7417,31.7974,9374024.0
2017-02-23 09:30:00,34.35,34.37,34.17,34.27,13758452.0,31.8716,31.8901,31.7046,31.7974,13758452.0
2017-02-23 10:00:00,34.27,34.3,34.14,34.18,8613932.0,31.7974,31.8252,31.6767,31.7139,8613932.0
2017-02-23 10:30:00,34.18,34.25,34.09,34.1,6645252.0,31.7139,31.7788,31.6303,31.6396,6645252.0
2017-02-23 11:00:00,34.1,34.13,34.08,34.11,7346392.0,31.6396,31.6675,31.6211,31.6489,7346392.0
2017-02-23 11:30:00,34.11,34.19,34.11,34.15,4593628.0,31.6489,31.7231,31.6489,31.686,4593628.0
2017-02-23 12:00:00,34.15,34.19,34.12,34.17,3826796.0,31.686,31.7231,31.6582,31.7046,3826796.0
2017-02-23 12:30:00,34.17,34.19,34.16,34.17,2225068.0,31.7046,31.7231,31.6953,31.7046,2225068.0
2017-02-23 13:00:00,34.17,34.19,34.14,34.14,1748264.0,31.7046,31.7231,31.6767,31.6767,1748264.0
2017-02-23 13:30:00,34.14,34.21,34.14,34.19,2144752.0,31.6767,31.7417,31.6767,31.7231,2144752.0
2017-02-23 14:00:00,34.19,34.2,34.15,34.19,2685832.0,31.7231,31.7324,31.686,31.7231,2685832.0
2017-02-23 14:30:00,34.19,34.23,34.18,34.21,2447248.0,31.7231,31.7602,31.7139,31.7417,2447248.0
2017-02-23 15:00:00,34.21,34.22,34.18,34.18,2636440.0,31.7417,31.751,31.7139,31.7139,2636440.0
2017-02-23 15:30:00,34.18,34.19,34.09,34.13,9223948.0,31.7139,31.7231,31.6303,31.6675,9223948.0
2017-02-24 09:30:00,33.98,34.02,33.83,33.96,17040632.0,31.5283,31.5654,31.3891,31.5097,17040632.0
2017-02-24 10:00:00,33.96,33.98,33.82,33.87,8851988.0,31.5097,31.5283,31.3798,31.4262,8851988.0
2017-02-24 10:30:00,33.87,33.97,33.85,33.95,4963536.0,31.4262,31.519,31.4077,31.5005,4963536.0
2017-02-24 11:00:00,33.95,33.99,33.93,33.99,4096444.0,31.5005,31.5376,31.4819,31.5376,4096444.0
2017-02-24 11:30:00,33.99,34.0,33.95,33.96,2796412.0,31.5376,31.5468,31.5005,31.5097,2796412.0
2017-02-24 12:00:00,33.96,34.0,33.95,33.99,3266976.0,31.5097,31.5468,31.5005,31.5376,3266976.0
2017-02-24 12:30:00,33.99,34.06,33.99,34.04,4198520.0,31.5376,31.6025,31.5376,31.584,4198520.0
2017-02-24 13:00:00,34.04,34.05,34.01,34.02,1689844.0,31.584,31.5932,31.5561,31.5654,1689844.0
2017-02-24 13:30:00,34.02,34.05,34.01,34.04,1956944.0,31.5654,31.5932,31.5561,31.584,1956944.0
2017-02-24 14:00:00,34.04,34.04,34.0,34.01,2362372.0,31.584,31.584,31.5468,31.5561,2362372.0
2017-02-24 14:30:00,34.01,34.03,33.99,34.0,2609004.0,31.5561,31.5747,31.5376,31.5468,2609004.0
2017-02-24 15:00:00,34.0,34.03,33.98,34.02,4355184.0,31.5468,31.5747,31.5283,31.5654,4355184.0
2017-02-24 15:30:00,34.02,34.16,34.02,34.16,12233132.0,31.5654,31.6953,31.5654,31.6953,12233132.0
2017-02-27 09:30:00,34.25,34.29,34.07,34.27,17184812.0,31.7788,31.8159,31.6118,31.7974,17184812.0
2017-02-27 10:00:00,34.27,34.36,34.23,34.34,8497084.0,31.7974,31.8809,31.7602,31.8623,8497084.0
2017-02-27 10:30:00,34.34,34.35,34.26,34.26,5115584.0,31.8623,31.8716,31.7881,31.7881,5115584.0
2017-02-27 11:00:00,34.26,34.29,34.23,34.24,4548088.0,31.7881,31.8159,31.7602,31.7695,4548088.0
2017-02-27 11:30:00,34.25,34.27,34.19,34.25,4342476.0,31.7788,31.7974,31.7231,31.7788,4342476.0
2017-02-27 12:00:00,34.25,34.27,34.23,34.27,2354564.0,31.7788,31.7974,31.7602,31.7974,2354564.0
2017-02-27 12:30:00,34.27,34.27,34.23,34.24,2184604.0,31.7974,31.7974,31.7602,31.7695,2184604.0
2017-02-27 13:00:00,34.25,34.3,34.24,34.29,2310492.0,31.7788,31.8252,31.7695,31.8159,2310492.0
2017-02-27 13:30:00,34.29,34.31,34.26,34.27,2595580.0,31.8159,31.8345,31.7881,31.7974,2595580.0
2017-02-27 14:00:00,34.27,34.28,34.23,34.26,2122304.0,31.7974,31.8066,31.7602,31.7881,2122304.0
2017-02-27 14:30:00,34.26,34.28,34.24,34.24,2280548.0,31.7881,31.8066,31.7695,31.7695,2280548.0
2017-02-27 15:00:00,34.24,34.27,34.23,34.27,2899824.0,31.7695,31.7974,31.7602,31.7974,2899824.0
2017-02-27 15:30:00,34.26,34.27,34.2,34.24,6571936.0,31.7881,31.7974,31.7324,31.7695,6571936.0
2017-02-28 09:30:00,34.28,34.35,34.21,34.24,11571396.0,31.8066,31.8716,31.7417,31.7695,11571396.0
2017-02-28 10:00:00,34.24,34.35,34.23,34.32,5850572.0,31.7695,31.8716,31.7602,31.8438,5850572.0
2017-02-28 10:30:00,34.33,34.36,34.3,34.31,4318004.0,31.853,31.8809,31.8252,31.8345,4318004.0
2017-02-28 11:00:00,34.31,34.35,34.27,34.32,3876408.0,31.8345,31.8716,31.7974,31.8438,3876408.0
2017-02-28 11:30:00,34.32,34.35,34.31,34.32,2898804.0,31.8438,31.8716,31.8345,31.8438,2898804.0
2017-02-28 12:00:00,34.32,34.33,34.2,34.21,5863040.0,31.8438,31.853,31.7324,31.7417,5863040.0
2017-02-28 12:30:00,34.21,34.28,34.2,34.25,4035228.0,31.7417,31.8066,31.7324,31.7788,4035228.0
2017-02-28 13:00:00,34.25,34.29,34.24,34.27,3266112.0,31.7788,31.8159,31.7695,31.7974,3266112.0
2017-02-28 13:30:00,34.27,34.31,34.25,34.31,2963632.0,31.7974,31.8345,31.7788,31.8345,2963632.0
2017-02-28 14:00:00,34.31,34.31,34.24,34.25,3415596.0,31.8345,31.8345,31.7695,31.7788,3415596.0
2017-02-28 14:30:00,34.25,34.25,34.23,34.24,2670304.0,31.7788,31.7788,31.7602,31.7695,2670304.0
2017-02-28 15:00:00,34.24,34.25,34.22,34.22,4366796.0,31.7695,31.7788,31.751,31.751,4366796.0
2017-02-28 15:30:00,34.22,34.27,34.18,34.25,10813096.0,31.751,31.7974,31.7139,31.7788,10813096.0
2017-03-01 09:30:00,34.47,34.58,34.4,34.54,16060316.0,31.9829,32.085,31.918,32.0479,16060316.0
2017-03-01 10:00:00,34.54,34.64,34.53,34.63,9576528.0,32.0479,32.1407,32.0386,32.1314,9576528.0
2017-03-01 10:30:00,34.63,34.76,34.61,34.73,10489164.0,32.1314,32.252,32.1128,32.2242,10489164.0
2017-03-01 11:00:00,34.73,34.93,34.72,34.92,10546704.0,32.2242,32.4097,32.2149,32.4005,10546704.0
2017-03-01 11:30:00,34.92,34.94,34.88,34.92,6991644.0,32.4005,32.419,32.3634,32.4005,6991644.0
2017-03-01 12:00:00,34.92,35.0,34.91,34.94,8726656.0,32.4005,32.4747,32.3912,32.419,8726656.0
2017-03-01 12:30:00,34.95,34.98,34.94,34.95,4643108.0,32.4283,32.4561,32.419,32.4283,4643108.0
2017-03-01 13:00:00,34.95,35.02,34.94,34.96,9972624.0,32.4283,32.4932,32.419,32.4376,9972624.0
2017-03-01 13:30:00,34.96,34.99,34.91,34.94,7715056.0,32.4376,32.4654,32.3912,32.419,7715056.0
2017-03-01 14:00:00,34.94,34.99,34.88,34.97,7227172.0,32.419,32.4654,32.3634,32.4469,7227172.0
2017-03-01 14:30:00,34.98,35.04,34.94,35.02,8050512.0,32.4561,32.5118,32.419,32.4932,8050512.0
2017-03-01 15:00:00,35.02,35.02,34.98,34.99,5677880.0,32.4932,32.4932,32.4561,32.4654,5677880.0
2017-03-01 15:30:00,34.99,35.02,34.94,34.95,12931960.0,32.4654,32.4932,32.419,32.4283,12931960.0
2017-03-02 09:30:00,34.99,35.07,34.91,34.97,17896940.0,32.4654,32.5396,32.3912,32.4469,17896940.0
2017-03-02 10:00:00,34.97,34.98,34.9,34.97,5984548.0,32.4469,32.4561,32.3819,32.4469,5984548.0
2017-03-02 10:30:00,34.97,34.97,34.92,34.93,4597116.0,32.4469,32.4469,32.4005,32.4097,4597116.0
2017-03-02 11:00:00,34.92,34.93,34.81,34.89,7738020.0,32.4005,32.4097,32.2984,32.3726,7738020.0
2017-03-02 11:30:00,34.89,34.9,34.84,34.9,4912868.0,32.3726,32.3819,32.3262,32.3819,4912868.0
2017-03-02 12:00:00,34.9,34.93,34.85,34.86,4636668.0,32.3819,32.4097,32.3355,32.3448,4636668.0
2017-03-02 12:30:00,34.86,34.91,34.84,34.91,2917036.0,32.3448,32.3912,32.3262,32.3912,2917036.0
2017-03-02 13:00:00,34.9,34.91,34.78,34.8,7416880.0,32.3819,32.3912,32.2706,32.2891,7416880.0
2017-03-02 13:30:00,34.8,34.81,34.71,34.77,6169656.0,32.2891,32.2984,32.2056,32.2613,6169656.0
2017-03-02 14:00:00,34.77,34.81,34.75,34.79,3607764.0,32.2613,32.2984,32.2427,32.2798,3607764.0
2017-03-02 14:30:00,34.79,34.82,34.77,34.79,3312240.0,32.2798,32.3077,32.2613,32.2798,3312240.0
2017-03-02 15:00:00,34.79,34.79,34.7,34.74,4736756.0,32.2798,32.2798,32.1963,32.2335,4736756.0
2017-03-02 15:30:00,34.74,34.77,34.69,34.73,11905428.0,32.2335,32.2613,32.1871,32.2242,11905428.0
2017-03-03 09:30:00,34.69,34.84,34.65,34.78,11310500.0,32.1871,32.3262,32.1499,32.2706,11310500.0
2017-03-03 10:00:00,34.79,34.84,34.73,34.77,5634376.0,32.2798,32.3262,32.2242,32.2613,5634376.0
2017-03-03 10:30:00,34.77,34.78,34.72,34.75,4045976.0,32.2613,32.2706,32.2149,32.2427,4045976.0
2017-03-03 11:00:00,34.75,34.81,34.72,34.78,3317372.0,32.2427,32.2984,32.2149,32.2706,3317372.0
2017-03-03 11:30:00,34.77,34.81,34.74,34.79,3212456.0,32.2613,32.2984,32.2335,32.2798,3212456.0
2017-03-03 12:00:00,34.79,34.84,34.77,34.83,2935140.0,32.2798,32.3262,32.2613,32.317,2935140.0
2017-03-03 12:30:00,34.83,34.88,34.83,34.87,4002308.0,32.317,32.3634,32.317,32.3541,4002308.0
2017-03-03 13:00:00,34.87,34.96,34.83,34.9,5813048.0,32.3541,32.4376,32.317,32.3819,5813048.0
2017-03-03 13:30:00,34.9,34.93,34.86,34.92,2654124.0,32.3819,32.4097,32.3448,32.4005,2654124.0
2017-03-03 14:00:00,34.92,34.96,34.87,34.87,4019824.0,32.4005,32.4376,32.3541,32.3541,4019824.0
2017-03-03 14:30:00,34.87,34.92,34.87,34.91,2374056.0,32.3541,32.4005,32.3541,32.3912,2374056.0
2017-03-03 15:00:00,34.91,34.94,34.89,34.92,3512688.0,32.3912,32.419,32.3726,32.4005,3512688.0
2017-03-03 15:30:00,34.92,34.95,34.89,34.94,10147944.0,32.4005,32.4283,32.3726,32.419,10147944.0
2017-03-06 09:30:00,34.84,34.94,34.77,34.82,12082960.0,32.3262,32.419,32.2613,32.3077,12082960.0
2017-03-06 10:00:00,34.82,34.82,34.68,34.71,7753360.0,32.3077,32.3077,32.1778,32.2056,7753360.0
2017-03-06 10:30:00,34.71,34.74,34.67,34.67,5171336.0,32.2056,32.2335,32.1685,32.1685,5171336.0
2017-03-06 11:00:00,34.67,34.73,34.65,34.68,4091296.0,32.1685,32.2242,32.1499,32.1778,4091296.0
2017-03-06 11:30:00,34.68,34.7,34.65,34.68,2638524.0,32.1778,32.1963,32.1499,32.1778,2638524.0
2017-03-06 12:00:00,34.68,34.7,34.65,34.67,2524440.0,32.1778,32.1963,32.1499,32.1685,2524440.0
2017-03-06 12:30:00,34.67,34.72,34.66,34.72,3238860.0,32.1685,32.2149,32.1592,32.2149,3238860.0
2017-03-06 13:00:00,34.72,34.81,34.72,34.81,5193476.0,32.2149,32.2984,32.2149,32.2984,5193476.0
2017-03-06 13:30:00,34.81,34.84,34.77,34.82,3372272.0,32.2984,32.3262,32.2613,32.3077,3372272.0
2017-03-06 14:00:00,34.82,34.84,34.8,34.83,2114712.0,32.3077,32.3262,32.2891,32.317,2114712.0
2017-03-06 14:30:00,34.83,34.86,34.82,34.84,2650400.0,32.317,32.3448,32.3077,32.3262,2650400.0
2017-03-06 15:00:00,34.84,34.87,34.82,34.82,3082344.0,32.3262,32.3541,32.3077,32.3077,3082344.0
2017-03-06 15:30:00,34.82,34.88,34.82,34.83,6290680.0,32.3077,32.3634,32.3077,32.317,6290680.0
2017-03-07 09:30:00,34.77,34.88,34.7,34.77,10041608.0,32.2613,32.3634,32.1963,32.2613,10041608.0
2017-03-07 10:00:00,34.77,34.98,34.76,34.96,6976504.0,32.2613,32.4561,32.252,32.4376,6976504.0
2017-03-07 10:30:00,34.96,34.99,34.93,34.94,5677456.0,32.4376,32.4654,32.4097,32.419,5677456.0
2017-03-07 11:00:00,34.94,34.94,34.88,34.91,3963188.0,32.419,32.419,32.3634,32.3912,3963188.0
2017-03-07 11:30:00,34.91,34.96,34.88,34.92,3493876.0,32.3912,32.4376,32.3634,32.4005,3493876.0
2017-03-07 12:00:00,34.92,34.93,34.85,34.87,2813760.0,32.4005,32.4097,32.3355,32.3541,2813760.0
2017-03-07 12:30:00,34.87,34.9,34.85,34.9,2480792.0,32.3541,32.3819,32.3355,32.3819,2480792.0
2017-03-07 13:00:00,34.9,34.94,34.89,34.93,2296828.0,32.3819,32.419,32.3726,32.4097,2296828.0
2017-03-07 13:30:00,34.93,34.94,34.87,34.88,2278080.0,32.4097,32.419,32.3541,32.3634,2278080.0
2017-03-07 14:00:00,34.88,34.92,34.85,34.91,2505696.0,32.3634,32.4005,32.3355,32.3912,2505696.0
2017-03-07 14:30:00,34.91,34.93,34.88,34.92,2636232.0,32.3912,32.4097,32.3634,32.4005,2636232.0
2017-03-07 15:00:00,34.92,34.92,34.85,34.87,2485620.0,32.4005,32.4005,32.3355,32.3541,2485620.0
2017-03-07 15:30:00,34.87,34.88,34.79,34.87,8219076.0,32.3541,32.3634,32.2798,32.3541,8219076.0
2017-03-08 09:30:00,34.74,34.9,34.73,34.9,12699588.0,32.2335,32.3819,32.2242,32.3819,12699588.0
2017-03-08 10:00:00,34.9,34.91,34.81,34.88,5172828.0,32.3819,32.3912,32.2984,32.3634,5172828.0
2017-03-08 10:30:00,34.88,34.94,34.85,34.93,4348008.0,32.3634,32.419,32.3355,32.4097,4348008.0
2017-03-08 11:00:00,34.92,34.95,34.9,34.92,3434280.0,32.4005,32.4283,32.3819,32.4005,3434280.0
2017-03-08 11:30:00,34.92,34.92,34.78,34.8,4810744.0,32.4005,32.4005,32.2706,32.2891,4810744.0
2017-03-08 12:00:00,34.8,34.82,34.78,34.8,3229964.0,32.2891,32.3077,32.2706,32.2891,3229964.0
2017-03-08 12:30:00,34.8,34.85,34.8,34.81,2262392.0,32.2891,32.3355,32.2891,32.2984,2262392.0
2017-03-08 13:00:00,34.81,34.86,34.8,34.83,1939808.0,32.2984,32.3448,32.2891,32.317,1939808.0
2017-03-08 13:30:00,34.83,34.85,34.81,34.84,2143796.0,32.317,32.3355,32.2984,32.3262,2143796.0
2017-03-08 14:00:00,34.84,34.86,34.73,34.74,4259624.0,32.3262,32.3448,32.2242,32.2335,4259624.0
2017-03-08 14:30:00,34.74,34.78,34.73,34.78,2989936.0,32.2335,32.2706,32.2242,32.2706,2989936.0
2017-03-08 15:00:00,34.78,34.81,34.76,34.78,2767992.0,32.2706,32.2984,32.252,32.2706,2767992.0
2017-03-08 15:30:00,34.78,34.78,34.71,34.75,7462676.0,32.2706,32.2706,32.2056,32.2427,7462676.0
2017-03-09 09:30:00,34.69,34.7,34.26,34.61,22577448.0,32.1871,32.1963,31.7881,32.1128,22577448.0
2017-03-09 10:00:00,34.61,34.68,34.59,34.62,7254752.0,32.1128,32.1778,32.0943,32.1221,7254752.0
2017-03-09 10:30:00,34.62,34.68,34.6,34.66,4195748.0,32.1221,32.1778,32.1036,32.1592,4195748.0
2017-03-09 11:00:00,34.66,34.69,34.64,34.65,3112164.0,32.1592,32.1871,32.1407,32.1499,3112164.0
2017-03-09 11:30:00,34.65,34.67,34.63,34.66,2300788.0,32.1499,32.1685,32.1314,32.1592,2300788.0
2017-03-09 12:00:00,34.66,34.67,34.61,34.62,2172824.0,32.1592,32.1685,32.1128,32.1221,2172824.0
2017-03-09 12:30:00,34.62,34.64,34.59,34.63,1975412.0,32.1221,32.1407,32.0943,32.1314,1975412.0
2017-03-09 13:00:00,34.63,34.64,34.6,34.61,1318696.0,32.1314,32.1407,32.1036,32.1128,1318696.0
2017-03-09 13:30:00,34.61,34.61,34.56,34.58,3238328.0,32.1128,32.1128,32.0664,32.085,3238328.0
2017-03-09 14:00:00,34.58,34.58,34.45,34.53,5233060.0,32.085,32.085,31.9644,32.0386,5233060.0
2017-03-09 14:30:00,34.53,34.57,34.47,34.57,3941084.0,32.0386,32.0757,31.9829,32.0757,3941084.0
2017-03-09 15:00:00,34.57,34.65,34.57,34.62,4435872.0,32.0757,32.1499,32.0757,32.1221,4435872.0
2017-03-09 15:30:00,34.62,34.67,34.62,34.67,6771476.0,32.1221,32.1685,32.1221,32.1685,6771476.0
2017-03-10 09:30:00,34.81,34.82,34.66,34.76,12635112.0,32.2984,32.3077,32.1592,32.252,12635112.0
2017-03-10 10:00:00,34.76,34.82,34.76,34.76,6560980.0,32.252,32.3077,32.252,32.252,6560980.0
2017-03-10 10:30:00,34.76,34.78,34.69,34.74,5180908.0,32.252,32.2706,32.1871,32.2335,5180908.0
2017-03-10 11:00:00,34.74,34.83,34.72,34.82,4871408.0,32.2335,32.317,32.2149,32.3077,4871408.0
2017-03-10 11:30:00,34.82,34.84,34.79,34.8,3834872.0,32.3077,32.3262,32.2798,32.2891,3834872.0
2017-03-10 12:00:00,34.8,34.82,34.78,34.8,2042124.0,32.2891,32.3077,32.2706,32.2891,2042124.0
2017-03-10 12:30:00,34.8,34.8,34.69,34.76,4535080.0,32.2891,32.2891,32.1871,32.252,4535080.0
2017-03-10 13:00:00,34.76,34.77,34.7,34.73,2930860.0,32.252,32.2613,32.1963,32.2242,2930860.0
2017-03-10 13:30:00,34.73,34.77,34.71,34.76,2935488.0,32.2242,32.2613,32.2056,32.252,2935488.0
2017-03-10 14:00:00,34.76,34.8,34.74,34.79,2671520.0,32.252,32.2891,32.2335,32.2798,2671520.0
2017-03-10 14:30:00,34.8,34.82,34.78,34.8,3211420.0,32.2891,32.3077,32.2706,32.2891,3211420.0
2017-03-10 15:00:00,34.8,34.81,34.78,34.81,3397156.0,32.2891,32.2984,32.2706,32.2984,3397156.0
2017-03-10 15:30:00,34.81,34.83,34.75,34.79,7983372.0,32.2984,32.317,32.2427,32.2798,7983372.0
2017-03-13 09:30:00,34.71,34.85,34.71,34.78,8955444.0,32.2056,32.3355,32.2056,32.2706,8955444.0
2017-03-13 10:00:00,34.78,34.79,34.72,34.74,5913188.0,32.2706,32.2798,32.2149,32.2335,5913188.0
2017-03-13 10:30:00,34.74,34.77,34.71,34.77,3829940.0,32.2335,32.2613,32.2056,32.2613,3829940.0
2017-03-13 11:00:00,34.77,34.77,34.73,34.73,2300832.0,32.2613,32.2613,32.2242,32.2242,2300832.0
2017-03-13 11:30:00,34.73,34.76,34.72,34.74,3532216.0,32.2242,32.252,32.2149,32.2335,3532216.0
2017-03-13 12:00:00,34.75,34.86,34.74,34.75,5324584.0,32.2427,32.3448,32.2335,32.2427,5324584.0
2017-03-13 12:30:00,34.75,34.79,34.74,34.78,2766972.0,32.2427,32.2798,32.2335,32.2706,2766972.0
2017-03-13 13:00:00,34.78,34.83,34.77,34.81,3298920.0,32.2706,32.317,32.2613,32.2984,3298920.0
2017-03-13 13:30:00,34.81,34.83,34.78,34.82,2538644.0,32.2984,32.317,32.2706,32.3077,2538644.0
2017-03-13 14:00:00,34.82,34.84,34.8,34.84,2497080.0,32.3077,32.3262,32.2891,32.3262,2497080.0
2017-03-13 14:30:00,34.83,34.84,34.81,34.81,1946452.0,32.317,32.3262,32.2984,32.2984,1946452.0
2017-03-13 15:00:00,34.81,34.82,34.79,34.81,2207468.0,32.2984,32.3077,32.2798,32.2984,2207468.0
2017-03-13 15:30:00,34.81,34.82,34.78,34.8,5485016.0,32.2984,32.3077,32.2706,32.2891,5485016.0
2017-03-14 09:30:00,34.83,34.91,34.81,34.86,11055916.0,32.317,32.3912,32.2984,32.3448,11055916.0
2017-03-14 10:00:00,34.86,34.86,34.73,34.77,5302240.0,32.3448,32.3448,32.2242,32.2613,5302240.0
2017-03-14 10:30:00,34.77,34.78,34.71,34.76,4474128.0,32.2613,32.2706,32.2056,32.252,4474128.0
2017-03-14 11:00:00,34.76,34.79,34.73,34.76,3760088.0,32.252,32.2798,32.2242,32.252,3760088.0
2017-03-14 11:30:00,34.76,34.8,34.73,34.8,2892496.0,32.252,32.2891,32.2242,32.2891,2892496.0
2017-03-14 12:00:00,34.8,34.81,34.74,34.77,3231336.0,32.2891,32.2984,32.2335,32.2613,3231336.0
2017-03-14 12:30:00,34.78,34.78,34.74,34.76,1675412.0,32.2706,32.2706,32.2335,32.252,1675412.0
2017-03-14 13:00:00,34.76,34.79,34.75,34.77,2206196.0,32.252,32.2798,32.2427,32.2613,2206196.0
2017-03-14 13:30:00,34.76,34.78,34.74,34.75,2539024.0,32.252,32.2706,32.2335,32.2427,2539024.0
2017-03-14 14:00:00,34.75,34.76,34.72,34.74,2302992.0,32.2427,32.252,32.2149,32.2335,2302992.0
2017-03-14 14:30:00,34.74,34.76,34.71,34.74,2370448.0,32.2335,32.252,32.2056,32.2335,2370448.0
2017-03-14 15:00:00,34.74,34.77,34.74,34.77,2790768.0,32.2335,32.2613,32.2335,32.2613,2790768.0
2017-03-14 15:30:00,34.76,34.77,34.73,34.74,4534356.0,32.252,32.2613,32.2242,32.2335,4534356.0
2017-03-15 09:30:00,34.87,34.88,34.76,34.82,9652108.0,32.3541,32.3634,32.252,32.3077,9652108.0
2017-03-15 10:00:00,34.81,34.84,34.8,34.83,3711520.0,32.2984,32.3262,32.2891,32.317,3711520.0
2017-03-15 10:30:00,34.83,34.84,34.78,34.81,2913248.0,32.317,32.3262,32.2706,32.2984,2913248.0
2017-03-15 11:00:00,34.8,34.87,34.79,34.85,2687960.0,32.2891,32.3541,32.2798,32.3355,2687960.0
2017-03-15 11:30:00,34.86,34.88,34.85,34.88,2686476.0,32.3448,32.3634,32.3355,32.3634,2686476.0
2017-03-15 12:00:00,34.88,34.98,34.85,34.97,4676076.0,32.3634,32.4561,32.3355,32.4469,4676076.0
2017-03-15 12:30:00,34.96,35.04,34.96,34.99,10278504.0,32.4376,32.5118,32.4376,32.4654,10278504.0
2017-03-15 13:00:00,34.99,35.01,34.95,34.97,3392132.0,32.4654,32.484,32.4283,32.4469,3392132.0
2017-03-15 13:30:00,34.97,34.99,34.96,34.98,2769776.0,32.4469,32.4654,32.4376,32.4561,2769776.0
2017-03-15 14:00:00,34.98,35.1,34.93,35.04,10900284.0,32.4561,32.5675,32.4097,32.5118,10900284.0
2017-03-15 14:30:00,35.04,35.09,34.98,35.08,5687688.0,32.5118,32.5582,32.4561,32.5489,5687688.0
2017-03-15 15:00:00,35.08,35.16,35.06,35.16,6575972.0,32.5489,32.6231,32.5304,32.6231,6575972.0
2017-03-15 15:30:00,35.16,35.19,35.1,35.11,12002876.0,32.6231,32.651,32.5675,32.5768,12002876.0
2017-03-16 09:30:00,35.18,35.26,35.1,35.19,14689056.0,32.6417,32.7159,32.5675,32.651,14689056.0
2017-03-16 10:00:00,35.19,35.22,35.1,35.1,6194924.0,32.651,32.6788,32.5675,32.5675,6194924.0
2017-03-16 10:30:00,35.11,35.16,35.09,35.13,5055268.0,32.5768,32.6231,32.5582,32.5953,5055268.0
2017-03-16 11:00:00,35.13,35.14,35.09,35.09,4049968.0,32.5953,32.6046,32.5582,32.5582,4049968.0
2017-03-16 11:30:00,35.09,35.15,35.07,35.14,3820988.0,32.5582,32.6139,32.5396,32.6046,3820988.0
2017-03-16 12:00:00,35.15,35.22,35.13,35.2,4151500.0,32.6139,32.6788,32.5953,32.6603,4151500.0
2017-03-16 12:30:00,35.2,35.21,35.17,35.2,3222912.0,32.6603,32.6695,32.6324,32.6603,3222912.0
2017-03-16 13:00:00,35.2,35.2,35.15,35.16,2545264.0,32.6603,32.6603,32.6139,32.6231,2545264.0
2017-03-16 13:30:00,35.16,35.19,35.13,35.16,2729552.0,32.6231,32.651,32.5953,32.6231,2729552.0
2017-03-16 14:00:00,35.16,35.2,35.15,35.18,2229300.0,32.6231,32.6603,32.6139,32.6417,2229300.0
2017-03-16 14:30:00,35.18,35.19,35.12,35.13,2977688.0,32.6417,32.651,32.586,32.5953,2977688.0
2017-03-16 15:00:00,35.13,35.13,35.1,35.1,3327728.0,32.5953,32.5953,32.5675,32.5675,3327728.0
2017-03-16 15:30:00,35.1,35.18,35.1,35.17,8400440.0,32.5675,32.6417,32.5675,32.6324,8400440.0
2017-03-17 09:30:00,35.23,35.25,35.15,35.15,46277476.0,32.6881,32.7067,32.6139,32.6139,46277476.0
2017-03-17 10:00:00,35.15,35.17,35.13,35.13,4475608.0,32.6139,32.6324,32.5953,32.5953,4475608.0
2017-03-17 10:30:00,35.13,35.17,35.1,35.16,3720308.0,32.5953,32.6324,32.5675,32.6231,3720308.0
2017-03-17 11:00:00,35.16,35.17,35.13,35.14,2699060.0,32.6231,32.6324,32.5953,32.6046,2699060.0
2017-03-17 11:30:00,35.15,35.17,35.12,35.15,2709244.0,32.6139,32.6324,32.586,32.6139,2709244.0
2017-03-17 12:00:00,35.15,35.17,35.14,35.17,2617032.0,32.6139,32.6324,32.6046,32.6324,2617032.0
2017-03-17 12:30:00,35.17,35.21,35.15,35.19,3446672.0,32.6324,32.6695,32.6139,32.651,3446672.0
2017-03-17 13:00:00,35.19,35.22,35.18,35.22,2196576.0,32.651,32.6788,32.6417,32.6788,2196576.0
2017-03-17 13:30:00,35.21,35.22,35.18,35.18,1988664.0,32.6695,32.6788,32.6417,32.6417,1988664.0
2017-03-17 14:00:00,35.18,35.24,35.18,35.22,2994516.0,32.6417,32.6974,32.6417,32.6788,2994516.0
2017-03-17 14:30:00,35.22,35.23,35.18,35.19,2989972.0,32.6788,32.6881,32.6417,32.651,2989972.0
2017-03-17 15:00:00,35.19,35.21,35.09,35.1,5015408.0,32.651,32.6695,32.5582,32.5675,5015408.0
2017-03-17 15:30:00,35.1,35.11,34.97,34.98,17967160.0,32.5675,32.5768,32.4469,32.4561,17967160.0
2017-03-20 09:30:00,35.1,35.19,35.06,35.19,11505504.0,32.5675,32.651,32.5304,32.651,11505504.0
2017-03-20 10:00:00,35.18,35.34,35.17,35.31,8707424.0,32.6417,32.7902,32.6324,32.7623,8707424.0
2017-03-20 10:30:00,35.31,35.33,35.25,35.27,5744568.0,32.7623,32.7809,32.7067,32.7252,5744568.0
2017-03-20 11:00:00,35.27,35.34,35.27,35.31,4217644.0,32.7252,32.7902,32.7252,32.7623,4217644.0
2017-03-20 11:30:00,35.31,35.33,35.26,35.27,3165396.0,32.7623,32.7809,32.7159,32.7252,3165396.0
2017-03-20 12:00:00,35.27,35.31,35.26,35.27,2673040.0,32.7252,32.7623,32.7159,32.7252,2673040.0
2017-03-20 12:30:00,35.27,35.31,35.26,35.28,2910632.0,32.7252,32.7623,32.7159,32.7345,2910632.0
2017-03-20 13:00:00,35.28,35.31,35.27,35.3,2173912.0,32.7345,32.7623,32.7252,32.753,2173912.0
2017-03-20 13:30:00,35.3,35.31,35.23,35.25,3367080.0,32.753,32.7623,32.6881,32.7067,3367080.0
2017-03-20 14:00:00,35.25,35.29,35.24,35.27,2478896.0,32.7067,32.7438,32.6974,32.7252,2478896.0
2017-03-20 14:30:00,35.27,35.28,35.22,35.23,3714144.0,32.7252,32.7345,32.6788,32.6881,3714144.0
2017-03-20 15:00:00,35.23,35.32,35.21,35.31,5594436.0,32.6881,32.7716,32.6695,32.7623,5594436.0
2017-03-20 15:30:00,35.31,35.38,35.31,35.37,9534720.0,32.7623,32.8273,32.7623,32.818,9534720.0
2017-03-21 09:30:00,35.53,35.7,35.53,35.68,21475204.0,32.9665,33.1242,32.9665,33.1056,21475204.0
2017-03-21 10:00:00,35.68,35.68,35.54,35.57,10652656.0,33.1056,33.1056,32.9757,33.0036,10652656.0
2017-03-21 10:30:00,35.57,35.6,35.44,35.5,10206896.0,33.0036,33.0314,32.8829,32.9386,10206896.0
2017-03-21 11:00:00,35.5,35.5,35.31,35.36,11141420.0,32.9386,32.9386,32.7623,32.8087,11141420.0
2017-03-21 11:30:00,35.36,35.38,35.24,35.37,9850848.0,32.8087,32.8273,32.6974,32.818,9850848.0
2017-03-21 12:00:00,35.37,35.37,35.26,35.27,7402224.0,32.818,32.818,32.7159,32.7252,7402224.0
2017-03-21 12:30:00,35.27,35.28,35.08,35.14,9001256.0,32.7252,32.7345,32.5489,32.6046,9001256.0
2017-03-21 13:00:00,35.14,35.18,35.07,35.16,5829560.0,32.6046,32.6417,32.5396,32.6231,5829560.0
2017-03-21 13:30:00,35.15,35.16,34.97,34.99,7203700.0,32.6139,32.6231,32.4469,32.4654,7203700.0
2017-03-21 14:00:00,34.99,35.09,34.93,35.04,7274176.0,32.4654,32.5582,32.4097,32.5118,7274176.0
2017-03-21 14:30:00,35.04,35.12,34.98,35.12,6463620.0,32.5118,32.586,32.4561,32.586,6463620.0
2017-03-21 15:00:00,35.12,35.15,35.07,35.14,8896224.0,32.586,32.6139,32.5396,32.6046,8896224.0
2017-03-21 15:30:00,35.14,35.14,34.96,34.96,17386988.0,32.6046,32.6046,32.4376,32.4376,17386988.0
2017-03-22 09:30:00,34.96,35.25,34.94,35.1,18579012.0,32.4376,32.7067,32.419,32.5675,18579012.0
2017-03-22 10:00:00,35.11,35.2,35.03,35.07,9666584.0,32.5768,32.6603,32.5025,32.5396,9666584.0
2017-03-22 10:30:00,35.08,35.2,34.99,35.2,7517604.0,32.5489,32.6603,32.4654,32.6603,7517604.0
2017-03-22 11:00:00,35.2,35.34,35.17,35.34,9400960.0,32.6603,32.7902,32.6324,32.7902,9400960.0
2017-03-22 11:30:00,35.34,35.35,35.28,35.28,4308160.0,32.7902,32.7994,32.7345,32.7345,4308160.0
2017-03-22 12:00:00,35.28,35.3,35.2,35.24,3817888.0,32.7345,32.753,32.6603,32.6974,3817888.0
2017-03-22 12:30:00,35.24,35.31,35.2,35.25,4235660.0,32.6974,32.7623,32.6603,32.7067,4235660.0
2017-03-22 13:00:00,35.24,35.26,35.16,35.19,3996728.0,32.6974,32.7159,32.6231,32.651,3996728.0
2017-03-22 13:30:00,35.19,35.29,35.18,35.22,4081972.0,32.651,32.7438,32.6417,32.6788,4081972.0
2017-03-22 14:00:00,35.22,35.29,35.22,35.24,3391604.0,32.6788,32.7438,32.6788,32.6974,3391604.0
2017-03-22 14:30:00,35.24,35.31,35.21,35.3,3200060.0,32.6974,32.7623,32.6695,32.753,3200060.0
2017-03-22 15:00:00,35.3,35.34,35.27,35.28,3725292.0,32.753,32.7902,32.7252,32.7345,3725292.0
2017-03-22 15:30:00,35.28,35.4,35.27,35.36,10537316.0,32.7345,32.8458,32.7252,32.8087,10537316.0
2017-03-23 09:30:00,35.32,35.37,35.16,35.19,11160432.0,32.7716,32.818,32.6231,32.651,11160432.0
2017-03-23 10:00:00,35.19,35.27,35.15,35.22,5397320.0,32.651,32.7252,32.6139,32.6788,5397320.0
2017-03-23 10:30:00,35.22,35.33,35.21,35.28,4570684.0,32.6788,32.7809,32.6695,32.7345,4570684.0
2017-03-23 11:00:00,35.29,35.35,35.26,35.32,4576228.0,32.7438,32.7994,32.7159,32.7716,4576228.0
2017-03-23 11:30:00,35.32,35.34,35.29,35.33,2714492.0,32.7716,32.7902,32.7438,32.7809,2714492.0
2017-03-23 12:00:00,35.33,35.4,35.32,35.37,3440420.0,32.7809,32.8458,32.7716,32.818,3440420.0
2017-03-23 12:30:00,35.37,35.37,35.26,35.3,3376060.0,32.818,32.818,32.7159,32.753,3376060.0
2017-03-23 13:00:00,35.3,35.3,35.17,35.18,5388120.0,32.753,32.753,32.6324,32.6417,5388120.0
2017-03-23 13:30:00,35.18,35.24,35.18,35.21,3809428.0,32.6417,32.6974,32.6417,32.6695,3809428.0
2017-03-23 14:00:00,35.21,35.31,35.2,35.29,3721424.0,32.6695,32.7623,32.6603,32.7438,3721424.0
2017-03-23 14:30:00,35.29,35.34,35.27,35.28,4029540.0,32.7438,32.7902,32.7252,32.7345,4029540.0
2017-03-23 15:00:00,35.28,35.29,35.22,35.23,5720956.0,32.7345,32.7438,32.6788,32.6881,5720956.0
2017-03-23 15:30:00,35.23,35.24,35.16,35.23,10167140.0,32.6881,32.6974,32.6231,32.6881,10167140.0
2017-03-24 09:30:00,35.35,35.44,35.3,35.38,12729980.0,32.7994,32.8829,32.753,32.8273,12729980.0
2017-03-24 10:00:00,35.38,35.38,35.32,35.33,5376560.0,32.8273,32.8273,32.7716,32.7809,5376560.0
2017-03-24 10:30:00,35.34,35.41,35.32,35.38,4389136.0,32.7902,32.8551,32.7716,32.8273,4389136.0
2017-03-24 11:00:00,35.38,35.41,35.35,35.37,3292436.0,32.8273,32.8551,32.7994,32.818,3292436.0
2017-03-24 11:30:00,35.37,35.38,35.34,35.35,3109116.0,32.818,32.8273,32.7902,32.7994,3109116.0
2017-03-24 12:00:00,35.35,35.37,35.24,35.34,5803008.0,32.7994,32.818,32.6974,32.7902,5803008.0
2017-03-24 12:30:00,35.35,35.36,35.3,35.32,3311980.0,32.7994,32.8087,32.753,32.7716,3311980.0
2017-03-24 13:00:00,35.32,35.33,35.26,35.28,2691860.0,32.7716,32.7809,32.7159,32.7345,2691860.0
2017-03-24 13:30:00,35.27,35.28,35.19,35.2,3204236.0,32.7252,32.7345,32.651,32.6603,3204236.0
2017-03-24 14:00:00,35.19,35.25,35.19,35.23,2812928.0,32.651,32.7067,32.651,32.6881,2812928.0
2017-03-24 14:30:00,35.23,35.26,35.16,35.17,3664384.0,32.6881,32.7159,32.6231,32.6324,3664384.0
2017-03-24 15:00:00,35.17,35.19,35.09,35.19,5483316.0,32.6324,32.651,32.5582,32.651,5483316.0
2017-03-24 15:30:00,35.19,35.29,35.09,35.16,15719960.0,32.651,32.7438,32.5582,32.6231,15719960.0
2017-03-27 09:30:00,34.85,35.0,34.66,34.97,18106164.0,32.3355,32.4747,32.1592,32.4469,18106164.0
2017-03-27 10:00:00,34.97,35.07,34.93,35.04,8405424.0,32.4469,32.5396,32.4097,32.5118,8405424.0
2017-03-27 10:30:00,35.03,35.13,35.02,35.09,6227236.0,32.5025,32.5953,32.4932,32.5582,6227236.0
2017-03-27 11:00:00,35.09,35.12,35.04,35.12,4005412.0,32.5582,32.586,32.5118,32.586,4005412.0
2017-03-27 11:30:00,35.12,35.17,35.08,35.14,4364588.0,32.586,32.6324,32.5489,32.6046,4364588.0
2017-03-27 12:00:00,35.15,35.21,35.12,35.2,3919660.0,32.6139,32.6695,32.586,32.6603,3919660.0
2017-03-27 12:30:00,35.21,35.26,35.17,35.24,4348428.0,32.6695,32.7159,32.6324,32.6974,4348428.0
2017-03-27 13:00:00,35.24,35.31,35.24,35.27,3591820.0,32.6974,32.7623,32.6974,32.7252,3591820.0
2017-03-27 13:30:00,35.27,35.29,35.22,35.24,3046264.0,32.7252,32.7438,32.6788,32.6974,3046264.0
2017-03-27 14:00:00,35.24,35.26,35.18,35.2,3883028.0,32.6974,32.7159,32.6417,32.6603,3883028.0
2017-03-27 14:30:00,35.2,35.27,35.19,35.26,3197504.0,32.6603,32.7252,32.651,32.7159,3197504.0
2017-03-27 15:00:00,35.26,35.28,35.23,35.23,3128824.0,32.7159,32.7345,32.6881,32.6881,3128824.0
2017-03-27 15:30:00,35.23,35.29,35.0,35.22,7247596.0,32.6881,32.7438,32.4747,32.6788,7247596.0
2017-03-28 09:30:00,35.23,35.35,35.16,35.27,12463184.0,32.6881,32.7994,32.6231,32.7252,12463184.0
2017-03-28 10:00:00,35.27,35.38,35.26,35.34,7191920.0,32.7252,32.8273,32.7159,32.7902,7191920.0
2017-03-28 10:30:00,35.34,35.46,35.33,35.46,5641140.0,32.7902,32.9015,32.7809,32.9015,5641140.0
2017-03-28 11:00:00,35.46,35.62,35.45,35.56,12261368.0,32.9015,33.05,32.8922,32.9943,12261368.0
2017-03-28 11:30:00,35.56,35.69,35.56,35.65,8136244.0,32.9943,33.1149,32.9943,33.0778,8136244.0
2017-03-28 12:00:00,35.64,35.72,35.64,35.7,6558060.0,33.0685,33.1427,33.0685,33.1242,6558060.0
2017-03-28 12:30:00,35.71,35.77,35.66,35.71,9066928.0,33.1335,33.1891,33.0871,33.1335,9066928.0
2017-03-28 13:00:00,35.71,35.8,35.71,35.79,5659660.0,33.1335,33.217,33.1335,33.2077,5659660.0
2017-03-28 13:30:00,35.79,35.9,35.78,35.88,6858124.0,33.2077,33.3098,33.1984,33.2912,6858124.0
2017-03-28 14:00:00,35.88,36.01,35.88,35.96,9792600.0,33.2912,33.4118,33.2912,33.3654,9792600.0
2017-03-28 14:30:00,35.97,36.01,35.96,35.99,6902460.0,33.3747,33.4118,33.3654,33.3933,6902460.0
2017-03-28 15:00:00,35.99,36.01,35.93,35.98,7266396.0,33.3933,33.4118,33.3376,33.384,7266396.0
2017-03-28 15:30:00,35.98,36.0,35.94,35.95,13896888.0,33.384,33.4025,33.3469,33.3561,13896888.0
2017-03-29 09:30:00,35.92,36.05,35.8,35.95,21907516.0,33.3283,33.4489,33.217,33.3561,21907516.0
2017-03-29 10:00:00,35.95,35.96,35.83,35.89,8650992.0,33.3561,33.3654,33.2448,33.3005,8650992.0
2017-03-29 10:30:00,35.9,35.96,35.89,35.92,6560936.0,33.3098,33.3654,33.3005,33.3283,6560936.0
2017-03-29 11:00:00,35.92,35.93,35.85,35.89,5065352.0,33.3283,33.3376,33.2634,33.3005,5065352.0
2017-03-29 11:30:00,35.89,35.89,35.82,35.89,5822924.0,33.3005,33.3005,33.2355,33.3005,5822924.0
2017-03-29 12:00:00,35.88,35.95,35.88,35.93,4516632.0,33.2912,33.3561,33.2912,33.3376,4516632.0
2017-03-29 12:30:00,35.93,35.94,35.88,35.88,2660420.0,33.3376,33.3469,33.2912,33.2912,2660420.0
2017-03-29 13:00:00,35.88,35.98,35.88,35.96,3558284.0,33.2912,33.384,33.2912,33.3654,3558284.0
2017-03-29 13:30:00,35.96,36.08,35.96,36.05,6173660.0,33.3654,33.4768,33.3654,33.4489,6173660.0
2017-03-29 14:00:00,36.05,36.1,36.01,36.1,5089996.0,33.4489,33.4953,33.4118,33.4953,5089996.0
2017-03-29 14:30:00,36.1,36.11,36.06,36.08,5101528.0,33.4953,33.5046,33.4582,33.4768,5101528.0
2017-03-29 15:00:00,36.08,36.12,36.06,36.09,6468240.0,33.4768,33.5139,33.4582,33.486,6468240.0
2017-03-29 15:30:00,36.09,36.1,36.0,36.04,11256704.0,33.486,33.4953,33.4025,33.4397,11256704.0
2017-03-30 09:30:00,36.04,36.13,35.97,36.02,13701484.0,33.4397,33.5232,33.3747,33.4211,13701484.0
2017-03-30 10:00:00,36.02,36.1,36.01,36.07,6726032.0,33.4211,33.4953,33.4118,33.4675,6726032.0
2017-03-30 10:30:00,36.06,36.07,36.0,36.04,5102776.0,33.4582,33.4675,33.4025,33.4397,5102776.0
2017-03-30 11:00:00,36.04,36.06,35.99,36.02,3652980.0,33.4397,33.4582,33.3933,33.4211,3652980.0
2017-03-30 11:30:00,36.02,36.06,35.94,35.94,4442344.0,33.4211,33.4582,33.3469,33.3469,4442344.0
2017-03-30 12:00:00,35.94,35.97,35.9,35.96,4654656.0,33.3469,33.3747,33.3098,33.3654,4654656.0
2017-03-30 12:30:00,35.96,35.96,35.88,35.93,4174064.0,33.3654,33.3654,33.2912,33.3376,4174064.0
2017-03-30 13:00:00,35.93,36.04,35.92,35.99,4756220.0,33.3376,33.4397,33.3283,33.3933,4756220.0
2017-03-30 13:30:00,35.99,36.04,35.99,36.0,3077188.0,33.3933,33.4397,33.3933,33.4025,3077188.0
2017-03-30 14:00:00,36.0,36.01,35.96,35.99,2741332.0,33.4025,33.4118,33.3654,33.3933,2741332.0
2017-03-30 14:30:00,35.99,36.01,35.92,35.95,3160848.0,33.3933,33.4118,33.3283,33.3561,3160848.0
2017-03-30 15:00:00,35.95,35.99,35.95,35.96,2814612.0,33.3561,33.3933,33.3561,33.3654,2814612.0
2017-03-30 15:30:00,35.96,36.0,35.93,35.98,6307632.0,33.3654,33.4025,33.3376,33.384,6307632.0
2017-03-31 09:30:00,35.93,35.98,35.75,35.95,11290128.0,33.3376,33.384,33.1706,33.3561,11290128.0
2017-03-31 10:00:00,35.95,36.07,35.95,35.99,6921468.0,33.3561,33.4675,33.3561,33.3933,6921468.0
2017-03-31 10:30:00,35.99,36.03,35.94,35.99,4570388.0,33.3933,33.4304,33.3469,33.3933,4570388.0
2017-03-31 11:00:00,35.99,36.04,35.97,35.98,3330936.0,33.3933,33.4397,33.3747,33.384,3330936.0
2017-03-31 11:30:00,35.98,36.02,35.95,35.96,2525136.0,33.384,33.4211,33.3561,33.3654,2525136.0
2017-03-31 12:00:00,35.96,36.0,35.95,35.99,1932372.0,33.3654,33.4025,33.3561,33.3933,1932372.0
2017-03-31 12:30:00,35.99,36.02,35.98,36.02,2197316.0,33.3933,33.4211,33.384,33.4211,2197316.0
2017-03-31 13:00:00,36.02,36.02,35.99,36.02,1851540.0,33.4211,33.4211,33.3933,33.4211,1851540.0
2017-03-31 13:30:00,36.02,36.03,35.93,35.93,2665100.0,33.4211,33.4304,33.3376,33.3376,2665100.0
2017-03-31 14:00:00,35.93,35.95,35.88,35.92,4266540.0,33.3376,33.3561,33.2912,33.3283,4266540.0
2017-03-31 14:30:00,35.92,35.94,35.91,35.91,2595552.0,33.3283,33.3469,33.319,33.319,2595552.0
2017-03-31 15:00:00,35.92,35.98,35.91,35.96,3396604.0,33.3283,33.384,33.319,33.3654,3396604.0
2017-03-31 15:30:00,35.96,36.02,35.91,35.92,11541604.0,33.3654,33.4211,33.319,33.3283,11541604.0
2017-04-03 09:30:00,35.93,36.03,35.89,35.96,10759040.0,33.3376,33.4304,33.3005,33.3654,10759040.0
2017-04-03 10:00:00,35.96,36.02,35.88,35.99,6592064.0,33.3654,33.4211,33.2912,33.3933,6592064.0
2017-04-03 10:30:00,35.99,36.01,35.92,35.93,4826524.0,33.3933,33.4118,33.3283,33.3376,4826524.0
2017-04-03 11:00:00,35.92,35.94,35.81,35.91,6931720.0,33.3283,33.3469,33.2262,33.319,6931720.0
2017-04-03 11:30:00,35.9,35.92,35.81,35.85,5701484.0,33.3098,33.3283,33.2262,33.2634,5701484.0
2017-04-03 12:00:00,35.85,35.9,35.76,35.88,6043744.0,33.2634,33.3098,33.1799,33.2912,6043744.0
2017-04-03 12:30:00,35.88,35.91,35.86,35.9,2809840.0,33.2912,33.319,33.2726,33.3098,2809840.0
2017-04-03 13:00:00,35.9,35.93,35.88,35.91,2469304.0,33.3098,33.3376,33.2912,33.319,2469304.0
2017-04-03 13:30:00,35.91,35.92,35.85,35.88,2221312.0,33.319,33.3283,33.2634,33.2912,2221312.0
2017-04-03 14:00:00,35.88,35.91,35.84,35.9,2340860.0,33.2912,33.319,33.2541,33.3098,2340860.0
2017-04-03 14:30:00,35.9,35.94,35.89,35.93,2504564.0,33.3098,33.3469,33.3005,33.3376,2504564.0
2017-04-03 15:00:00,35.93,35.98,35.91,35.96,3808744.0,33.3376,33.384,33.319,33.3654,3808744.0
2017-04-03 15:30:00,35.96,35.97,35.92,35.93,6971284.0,33.3654,33.3747,33.3283,33.3376,6971284.0
2017-04-04 09:30:00,35.81,35.99,35.79,35.92,10084496.0,33.2262,33.3933,33.2077,33.3283,10084496.0
2017-04-04 10:00:00,35.92,36.02,35.85,36.02,6132520.0,33.3283,33.4211,33.2634,33.4211,6132520.0
2017-04-04 10:30:00,36.02,36.06,35.97,36.01,7029756.0,33.4211,33.4582,33.3747,33.4118,7029756.0
2017-04-04 11:00:00,36.01,36.12,36.0,36.08,6814980.0,33.4118,33.5139,33.4025,33.4768,6814980.0
2017-04-04 11:30:00,36.08,36.12,36.06,36.07,4549516.0,33.4768,33.5139,33.4582,33.4675,4549516.0
2017-04-04 12:00:00,36.07,36.11,36.03,36.08,2634992.0,33.4675,33.5046,33.4304,33.4768,2634992.0
2017-04-04 12:30:00,36.08,36.08,36.01,36.04,2571432.0,33.4768,33.4768,33.4118,33.4397,2571432.0
2017-04-04 13:00:00,36.04,36.09,36.01,36.06,2700800.0,33.4397,33.486,33.4118,33.4582,2700800.0
2017-04-04 13:30:00,36.06,36.1,36.06,36.09,2078584.0,33.4582,33.4953,33.4582,33.486,2078584.0
2017-04-04 14:00:00,36.1,36.21,36.09,36.18,6911244.0,33.4953,33.5974,33.486,33.5696,6911244.0
2017-04-04 14:30:00,36.18,36.22,36.15,36.15,4068416.0,33.5696,33.6067,33.5417,33.5417,4068416.0
2017-04-04 15:00:00,36.15,36.18,36.13,36.16,3869328.0,33.5417,33.5696,33.5232,33.551,3869328.0
2017-04-04 15:30:00,36.16,36.22,36.16,36.19,7991988.0,33.551,33.6067,33.551,33.5788,7991988.0
2017-04-05 09:30:00,36.16,36.3,36.06,36.19,20015500.0,33.551,33.6809,33.4582,33.5788,20015500.0
2017-04-05 10:00:00,36.19,36.27,36.13,36.26,7971088.0,33.5788,33.6531,33.5232,33.6438,7971088.0
2017-04-05 10:30:00,36.26,36.35,36.24,36.32,8144908.0,33.6438,33.7273,33.6252,33.6995,8144908.0
2017-04-05 11:00:00,36.32,36.35,36.21,36.23,6251624.0,33.6995,33.7273,33.5974,33.6159,6251624.0
2017-04-05 11:30:00,36.23,36.34,36.21,36.3,3916608.0,33.6159,33.718,33.5974,33.6809,3916608.0
2017-04-05 12:00:00,36.3,36.37,36.29,36.3,3884676.0,33.6809,33.7458,33.6716,33.6809,3884676.0
2017-04-05 12:30:00,36.3,36.36,36.28,36.34,3032384.0,33.6809,33.7366,33.6623,33.718,3032384.0
2017-04-05 13:00:00,36.34,36.36,36.3,36.32,2824720.0,33.718,33.7366,33.6809,33.6995,2824720.0
2017-04-05 13:30:00,36.32,36.37,36.32,36.36,3371420.0,33.6995,33.7458,33.6995,33.7366,3371420.0
2017-04-05 14:00:00,36.35,36.36,36.29,36.32,4622320.0,33.7273,33.7366,33.6716,33.6995,4622320.0
2017-04-05 14:30:00,36.32,36.34,36.2,36.21,5457428.0,33.6995,33.718,33.5881,33.5974,5457428.0
2017-04-05 15:00:00,36.21,36.24,36.01,36.1,9298492.0,33.5974,33.6252,33.4118,33.4953,9298492.0
2017-04-05 15:30:00,36.1,36.1,35.95,36.01,13768948.0,33.4953,33.4953,33.3561,33.4118,13768948.0
2017-04-06 09:30:00,36.07,36.13,35.96,36.08,14064636.0,33.4675,33.5232,33.3654,33.4768,14064636.0
2017-04-06 10:00:00,36.08,36.1,35.87,36.02,9153580.0,33.4768,33.4953,33.2819,33.4211,9153580.0
2017-04-06 10:30:00,36.01,36.08,35.94,36.03,6581688.0,33.4118,33.4768,33.3469,33.4304,6581688.0
2017-04-06 11:00:00,36.03,36.09,36.01,36.09,3407344.0,33.4304,33.486,33.4118,33.486,3407344.0
2017-04-06 11:30:00,36.08,36.09,35.96,36.02,3636632.0,33.4768,33.486,33.3654,33.4211,3636632.0
2017-04-06 12:00:00,36.02,36.04,35.96,36.01,2563340.0,33.4211,33.4397,33.3654,33.4118,2563340.0
2017-04-06 12:30:00,36.01,36.03,35.95,35.98,2252092.0,33.4118,33.4304,33.3561,33.384,2252092.0
2017-04-06 13:00:00,35.98,36.08,35.97,36.05,2644908.0,33.384,33.4768,33.3747,33.4489,2644908.0
2017-04-06 13:30:00,36.05,36.1,36.02,36.02,2678028.0,33.4489,33.4953,33.4211,33.4211,2678028.0
2017-04-06 14:00:00,36.02,36.04,35.96,35.97,2927360.0,33.4211,33.4397,33.3654,33.3747,2927360.0
2017-04-06 14:30:00,35.98,36.01,35.88,35.89,4563696.0,33.384,33.4118,33.2912,33.3005,4563696.0
2017-04-06 15:00:00,35.89,35.94,35.88,35.91,3782908.0,33.3005,33.3469,33.2912,33.319,3782908.0
2017-04-06 15:30:00,35.91,35.97,35.86,35.92,10192176.0,33.319,33.3747,33.2726,33.3283,10192176.0
2017-04-07 09:30:00,35.93,36.05,35.85,35.86,11027820.0,33.3376,33.4489,33.2634,33.2726,11027820.0
2017-04-07 10:00:00,35.86,35.98,35.82,35.96,5375340.0,33.2726,33.384,33.2355,33.3654,5375340.0
2017-04-07 10:30:00,35.97,36.02,35.94,35.96,3935928.0,33.3747,33.4211,33.3469,33.3654,3935928.0
2017-04-07 11:00:00,35.96,35.97,35.9,35.94,3690460.0,33.3654,33.3747,33.3098,33.3469,3690460.0
2017-04-07 11:30:00,35.94,35.95,35.89,35.9,2946412.0,33.3469,33.3561,33.3005,33.3098,2946412.0
2017-04-07 12:00:00,35.91,35.98,35.9,35.97,2237408.0,33.319,33.384,33.3098,33.3747,2237408.0
2017-04-07 12:30:00,35.97,36.01,35.96,35.99,2188872.0,33.3747,33.4118,33.3654,33.3933,2188872.0
2017-04-07 13:00:00,36.0,36.0,35.93,35.99,2750692.0,33.4025,33.4025,33.3376,33.3933,2750692.0
2017-04-07 13:30:00,35.99,36.01,35.95,35.97,2667288.0,33.3933,33.4118,33.3561,33.3747,2667288.0
2017-04-07 14:00:00,35.97,35.99,35.94,35.95,3517536.0,33.3747,33.3933,33.3469,33.3561,3517536.0
2017-04-07 14:30:00,35.95,35.96,35.91,35.92,2927204.0,33.3561,33.3654,33.319,33.3283,2927204.0
2017-04-07 15:00:00,35.92,35.94,35.89,35.91,3350952.0,33.3283,33.3469,33.3005,33.319,3350952.0
2017-04-07 15:30:00,35.91,35.91,35.83,35.84,8064344.0,33.319,33.319,33.2448,33.2541,8064344.0
2017-04-10 09:30:00,35.9,35.97,35.86,35.92,7876032.0,33.3098,33.3747,33.2726,33.3283,7876032.0
2017-04-10 10:00:00,35.92,35.92,35.85,35.85,3999124.0,33.3283,33.3283,33.2634,33.2634,3999124.0
2017-04-10 10:30:00,35.86,35.92,35.86,35.87,4535404.0,33.2726,33.3283,33.2726,33.2819,4535404.0
2017-04-10 11:00:00,35.87,35.9,35.86,35.88,3355784.0,33.2819,33.3098,33.2726,33.2912,3355784.0
2017-04-10 11:30:00,35.88,35.88,35.79,35.81,4464584.0,33.2912,33.2912,33.2077,33.2262,4464584.0
2017-04-10 12:00:00,35.81,35.85,35.76,35.81,3977312.0,33.2262,33.2634,33.1799,33.2262,3977312.0
2017-04-10 12:30:00,35.81,35.91,35.8,35.91,4164600.0,33.2262,33.319,33.217,33.319,4164600.0
2017-04-10 13:00:00,35.91,35.94,35.88,35.92,3353944.0,33.319,33.3469,33.2912,33.3283,3353944.0
2017-04-10 13:30:00,35.92,35.94,35.85,35.86,2638484.0,33.3283,33.3469,33.2634,33.2726,2638484.0
2017-04-10 14:00:00,35.87,35.87,35.79,35.8,3361656.0,33.2819,33.2819,33.2077,33.217,3361656.0
2017-04-10 14:30:00,35.8,35.86,35.78,35.83,3018440.0,33.217,33.2726,33.1984,33.2448,3018440.0
2017-04-10 15:00:00,35.83,35.87,35.77,35.8,3632988.0,33.2448,33.2819,33.1891,33.217,3632988.0
2017-04-10 15:30:00,35.8,35.82,35.73,35.79,8872224.0,33.217,33.2355,33.152,33.2077,8872224.0
2017-04-11 09:30:00,35.74,35.84,35.42,35.51,14964136.0,33.1613,33.2541,32.8644,32.9479,14964136.0
2017-04-11 10:00:00,35.51,35.52,35.13,35.24,16017896.0,32.9479,32.9572,32.5953,32.6974,16017896.0
2017-04-11 10:30:00,35.24,35.28,35.02,35.27,15830368.0,32.6974,32.7345,32.4932,32.7252,15830368.0
2017-04-11 11:00:00,35.27,35.33,35.16,35.22,7577452.0,32.7252,32.7809,32.6231,32.6788,7577452.0
2017-04-11 11:30:00,35.22,35.32,35.2,35.21,5470140.0,32.6788,32.7716,32.6603,32.6695,5470140.0
2017-04-11 12:00:00,35.21,35.37,35.18,35.33,5276996.0,32.6695,32.818,32.6417,32.7809,5276996.0
2017-04-11 12:30:00,35.33,35.48,35.3,35.45,5193204.0,32.7809,32.9201,32.753,32.8922,5193204.0
2017-04-11 13:00:00,35.45,35.54,35.45,35.5,4546356.0,32.8922,32.9757,32.8922,32.9386,4546356.0
2017-04-11 13:30:00,35.5,35.53,35.39,35.43,4185832.0,32.9386,32.9665,32.8366,32.8737,4185832.0
2017-04-11 14:00:00,35.43,35.47,35.38,35.42,3213956.0,32.8737,32.9108,32.8273,32.8644,3213956.0
2017-04-11 14:30:00,35.42,35.49,35.38,35.47,4289588.0,32.8644,32.9293,32.8273,32.9108,4289588.0
2017-04-11 15:00:00,35.47,35.47,35.25,35.3,5937584.0,32.9108,32.9108,32.7067,32.753,5937584.0
2017-04-11 15:30:00,35.3,35.41,35.28,35.41,12391520.0,32.753,32.8551,32.7345,32.8551,12391520.0
2017-04-12 09:30:00,35.4,35.54,35.34,35.45,11609600.0,32.8458,32.9757,32.7902,32.8922,11609600.0
2017-04-12 10:00:00,35.45,35.48,35.35,35.39,6129032.0,32.8922,32.9201,32.7994,32.8366,6129032.0
2017-04-12 10:30:00,35.39,35.43,35.33,35.36,4684400.0,32.8366,32.8737,32.7809,32.8087,4684400.0
2017-04-12 11:00:00,35.36,35.41,35.34,35.38,3384320.0,32.8087,32.8551,32.7902,32.8273,3384320.0
2017-04-12 11:30:00,35.38,35.39,35.27,35.34,4354472.0,32.8273,32.8366,32.7252,32.7902,4354472.0
2017-04-12 12:00:00,35.34,35.37,35.3,35.35,2732476.0,32.7902,32.818,32.753,32.7994,2732476.0
2017-04-12 12:30:00,35.35,35.35,35.26,35.28,3119536.0,32.7994,32.7994,32.7159,32.7345,3119536.0
2017-04-12 13:00:00,35.29,35.33,35.27,35.28,2901660.0,32.7438,32.7809,32.7252,32.7345,2901660.0
2017-04-12 13:30:00,35.28,35.43,35.25,35.42,5105424.0,32.7345,32.8737,32.7067,32.8644,5105424.0
2017-04-12 14:00:00,35.42,35.44,35.37,35.4,3883392.0,32.8644,32.8829,32.818,32.8458,3883392.0
2017-04-12 14:30:00,35.4,35.45,35.3,35.39,5579268.0,32.8458,32.8922,32.753,32.8366,5579268.0
2017-04-12 15:00:00,35.38,35.41,35.33,35.38,5376720.0,32.8273,32.8551,32.7809,32.8273,5376720.0
2017-04-12 15:30:00,35.38,35.45,35.34,35.45,11038192.0,32.8273,32.8922,32.7902,32.8922,11038192.0
2017-04-13 09:30:00,35.46,35.53,35.39,35.5,9829648.0,32.9015,32.9665,32.8366,32.9386,9829648.0
2017-04-13 10:00:00,35.5,35.56,35.49,35.52,5075180.0,32.9386,32.9943,32.9293,32.9572,5075180.0
2017-04-13 10:30:00,35.52,35.59,35.51,35.57,3944300.0,32.9572,33.0221,32.9479,33.0036,3944300.0
2017-04-13 11:00:00,35.57,35.6,35.53,35.58,3232628.0,33.0036,33.0314,32.9665,33.0128,3232628.0
2017-04-13 11:30:00,35.58,35.58,35.53,35.55,2440464.0,33.0128,33.0128,32.9665,32.985,2440464.0
2017-04-13 12:00:00,35.55,35.55,35.49,35.51,3411924.0,32.985,32.985,32.9293,32.9479,3411924.0
2017-04-13 12:30:00,35.51,35.54,35.46,35.48,2756432.0,32.9479,32.9757,32.9015,32.9201,2756432.0
2017-04-13 13:00:00,35.48,35.49,35.4,35.47,3656436.0,32.9201,32.9293,32.8458,32.9108,3656436.0
2017-04-13 13:30:00,35.47,35.49,35.42,35.43,2441004.0,32.9108,32.9293,32.8644,32.8737,2441004.0
2017-04-13 14:00:00,35.43,35.49,35.43,35.47,3287060.0,32.8737,32.9293,32.8737,32.9108,3287060.0
2017-04-13 14:30:00,35.47,35.51,35.47,35.5,2452200.0,32.9108,32.9479,32.9108,32.9386,2452200.0
2017-04-13 15:00:00,35.5,35.51,35.43,35.44,3634044.0,32.9386,32.9479,32.8737,32.8829,3634044.0
2017-04-13 15:30:00,35.44,35.45,35.26,35.27,12493128.0,32.8829,32.8922,32.7159,32.7252,12493128.0
2017-04-17 09:30:00,35.3,35.43,35.27,35.31,11532684.0,32.753,32.8737,32.7252,32.7623,11532684.0
2017-04-17 10:00:00,35.31,35.39,35.26,35.26,5956404.0,32.7623,32.8366,32.7159,32.7159,5956404.0
2017-04-17 10:30:00,35.26,35.3,35.22,35.28,5113596.0,32.7159,32.753,32.6788,32.7345,5113596.0
2017-04-17 11:00:00,35.28,35.34,35.24,35.33,3198436.0,32.7345,32.7902,32.6974,32.7809,3198436.0
2017-04-17 11:30:00,35.32,35.33,35.27,35.27,2172248.0,32.7716,32.7809,32.7252,32.7252,2172248.0
2017-04-17 12:00:00,35.27,35.34,35.27,35.32,2237788.0,32.7252,32.7902,32.7252,32.7716,2237788.0
2017-04-17 12:30:00,35.32,35.35,35.31,35.35,2363964.0,32.7716,32.7994,32.7623,32.7994,2363964.0
2017-04-17 13:00:00,35.35,35.37,35.33,35.37,2679388.0,32.7994,32.818,32.7809,32.818,2679388.0
2017-04-17 13:30:00,35.37,35.38,35.34,35.35,1706124.0,32.818,32.8273,32.7902,32.7994,1706124.0
2017-04-17 14:00:00,35.35,35.38,35.33,35.36,2589592.0,32.7994,32.8273,32.7809,32.8087,2589592.0
2017-04-17 14:30:00,35.36,35.39,35.33,35.34,2074524.0,32.8087,32.8366,32.7809,32.7902,2074524.0
2017-04-17 15:00:00,35.34,35.43,35.33,35.41,3485380.0,32.7902,32.8737,32.7809,32.8551,3485380.0
2017-04-17 15:30:00,35.41,35.47,35.39,35.46,8068420.0,32.8551,32.9108,32.8366,32.9015,8068420.0
2017-04-18 09:30:00,35.36,35.49,35.3,35.49,8896088.0,32.8087,32.9293,32.753,32.9293,8896088.0
2017-04-18 10:00:00,35.49,35.49,35.41,35.44,4264584.0,32.9293,32.9293,32.8551,32.8829,4264584.0
2017-04-18 10:30:00,35.44,35.51,35.38,35.42,4592332.0,32.8829,32.9479,32.8273,32.8644,4592332.0
2017-04-18 11:00:00,35.42,35.47,35.38,35.42,3442512.0,32.8644,32.9108,32.8273,32.8644,3442512.0
2017-04-18 11:30:00,35.42,35.43,35.33,35.34,3401904.0,32.8644,32.8737,32.7809,32.7902,3401904.0
2017-04-18 12:00:00,35.33,35.35,35.28,35.33,3604916.0,32.7809,32.7994,32.7345,32.7809,3604916.0
2017-04-18 12:30:00,35.34,35.37,35.31,35.34,2216164.0,32.7902,32.818,32.7623,32.7902,2216164.0
2017-04-18 13:00:00,35.34,35.36,35.31,35.36,1955604.0,32.7902,32.8087,32.7623,32.8087,1955604.0
2017-04-18 13:30:00,35.36,35.39,35.34,35.35,2064788.0,32.8087,32.8366,32.7902,32.7994,2064788.0
2017-04-18 14:00:00,35.35,35.38,35.34,35.37,2570780.0,32.7994,32.8273,32.7902,32.818,2570780.0
2017-04-18 14:30:00,35.37,35.39,35.31,35.34,2640480.0,32.818,32.8366,32.7623,32.7902,2640480.0
2017-04-18 15:00:00,35.34,35.35,35.28,35.33,2960096.0,32.7902,32.7994,32.7345,32.7809,2960096.0
2017-04-18 15:30:00,35.33,35.36,35.28,35.31,5922908.0,32.7809,32.8087,32.7345,32.7623,5922908.0
2017-04-19 09:30:00,35.47,35.5,35.38,35.45,9348512.0,32.9108,32.9386,32.8273,32.8922,9348512.0
2017-04-19 10:00:00,35.45,35.48,35.4,35.41,3670064.0,32.8922,32.9201,32.8458,32.8551,3670064.0
2017-04-19 10:30:00,35.41,35.43,35.38,35.41,3741628.0,32.8551,32.8737,32.8273,32.8551,3741628.0
2017-04-19 11:00:00,35.41,35.48,35.41,35.48,3175552.0,32.8551,32.9201,32.8551,32.9201,3175552.0
2017-04-19 11:30:00,35.48,35.48,35.44,35.45,2253412.0,32.9201,32.9201,32.8829,32.8922,2253412.0
2017-04-19 12:00:00,35.45,35.45,35.33,35.36,3372912.0,32.8922,32.8922,32.7809,32.8087,3372912.0
2017-04-19 12:30:00,35.36,35.39,35.35,35.37,1668084.0,32.8087,32.8366,32.7994,32.818,1668084.0
2017-04-19 13:00:00,35.37,35.37,35.27,35.3,3841920.0,32.818,32.818,32.7252,32.753,3841920.0
2017-04-19 13:30:00,35.3,35.31,35.25,35.26,2601288.0,32.753,32.7623,32.7067,32.7159,2601288.0
2017-04-19 14:00:00,35.26,35.27,35.17,35.23,4654784.0,32.7159,32.7252,32.6324,32.6881,4654784.0
2017-04-19 14:30:00,35.23,35.25,35.17,35.18,3011244.0,32.6881,32.7067,32.6324,32.6417,3011244.0
2017-04-19 15:00:00,35.18,35.21,35.13,35.14,3722216.0,32.6417,32.6695,32.5953,32.6046,3722216.0
2017-04-19 15:30:00,35.14,35.2,35.11,35.17,9240308.0,32.6046,32.6603,32.5768,32.6324,9240308.0
2017-04-20 09:30:00,35.3,35.45,35.29,35.41,12276596.0,32.753,32.8922,32.7438,32.8551,12276596.0
2017-04-20 10:00:00,35.41,35.48,35.41,35.45,5768740.0,32.8551,32.9201,32.8551,32.8922,5768740.0
2017-04-20 10:30:00,35.45,35.47,35.39,35.45,4502896.0,32.8922,32.9108,32.8366,32.8922,4502896.0
2017-04-20 11:00:00,35.46,35.5,35.43,35.49,4437856.0,32.9015,32.9386,32.8737,32.9293,4437856.0
2017-04-20 11:30:00,35.49,35.58,35.47,35.58,5852724.0,32.9293,33.0128,32.9108,33.0128,5852724.0
2017-04-20 12:00:00,35.58,35.69,35.57,35.67,6498472.0,33.0128,33.1149,33.0036,33.0964,6498472.0
2017-04-20 12:30:00,35.68,35.73,35.66,35.69,5349148.0,33.1056,33.152,33.0871,33.1149,5349148.0
2017-04-20 13:00:00,35.7,35.73,35.62,35.67,4812120.0,33.1242,33.152,33.05,33.0964,4812120.0
2017-04-20 13:30:00,35.67,35.73,35.65,35.71,3820596.0,33.0964,33.152,33.0778,33.1335,3820596.0
2017-04-20 14:00:00,35.71,35.73,35.67,35.67,3879204.0,33.1335,33.152,33.0964,33.0964,3879204.0
2017-04-20 14:30:00,35.67,35.71,35.66,35.7,3465756.0,33.0964,33.1335,33.0871,33.1242,3465756.0
2017-04-20 15:00:00,35.7,35.7,35.66,35.69,4024016.0,33.1242,33.1242,33.0871,33.1149,4024016.0
2017-04-20 15:30:00,35.69,35.72,35.6,35.61,11901724.0,33.1149,33.1427,33.0314,33.0407,11901724.0
2017-04-21 09:30:00,35.61,35.67,35.53,35.54,14620452.0,33.0407,33.0964,32.9665,32.9757,14620452.0
2017-04-21 10:00:00,35.54,35.63,35.54,35.6,4384432.0,32.9757,33.0592,32.9757,33.0314,4384432.0
2017-04-21 10:30:00,35.6,35.62,35.57,35.59,3129296.0,33.0314,33.05,33.0036,33.0221,3129296.0
2017-04-21 11:00:00,35.59,35.63,35.53,35.6,3982672.0,33.0221,33.0592,32.9665,33.0314,3982672.0
2017-04-21 11:30:00,35.6,35.65,35.6,35.61,2744532.0,33.0314,33.0778,33.0314,33.0407,2744532.0
2017-04-21 12:00:00,35.61,35.61,35.55,35.57,2366212.0,33.0407,33.0407,32.985,33.0036,2366212.0
2017-04-21 12:30:00,35.57,35.61,35.56,35.59,1958180.0,33.0036,33.0407,32.9943,33.0221,1958180.0
2017-04-21 13:00:00,35.59,35.61,35.51,35.56,3801428.0,33.0221,33.0407,32.9479,32.9943,3801428.0
2017-04-21 13:30:00,35.56,35.56,35.51,35.53,2628400.0,32.9943,32.9943,32.9479,32.9665,2628400.0
2017-04-21 14:00:00,35.53,35.54,35.48,35.52,3155632.0,32.9665,32.9757,32.9201,32.9572,3155632.0
2017-04-21 14:30:00,35.52,35.53,35.48,35.51,2232600.0,32.9572,32.9665,32.9201,32.9479,2232600.0
2017-04-21 15:00:00,35.51,35.52,35.46,35.5,3013132.0,32.9479,32.9572,32.9015,32.9386,3013132.0
2017-04-21 15:30:00,35.5,35.58,35.48,35.57,8094412.0,32.9386,33.0128,32.9201,33.0036,8094412.0
2017-04-24 09:30:00,35.88,35.99,35.8,35.96,12721148.0,33.2912,33.3933,33.217,33.3654,12721148.0
2017-04-24 10:00:00,35.96,35.98,35.9,35.95,5862588.0,33.3654,33.384,33.3098,33.3561,5862588.0
2017-04-24 10:30:00,35.95,35.96,35.88,35.9,3258820.0,33.3561,33.3654,33.2912,33.3098,3258820.0
2017-04-24 11:00:00,35.9,35.92,35.86,35.88,3321912.0,33.3098,33.3283,33.2726,33.2912,3321912.0
2017-04-24 11:30:00,35.88,35.93,35.86,35.9,2874208.0,33.2912,33.3376,33.2726,33.3098,2874208.0
2017-04-24 12:00:00,35.9,35.96,35.9,35.93,2656420.0,33.3098,33.3654,33.3098,33.3376,2656420.0
2017-04-24 12:30:00,35.93,35.96,35.93,35.95,1855628.0,33.3376,33.3654,33.3376,33.3561,1855628.0
2017-04-24 13:00:00,35.95,35.96,35.93,35.95,2669380.0,33.3561,33.3654,33.3376,33.3561,2669380.0
2017-04-24 13:30:00,35.95,35.96,35.94,35.96,1962268.0,33.3561,33.3654,33.3469,33.3654,1962268.0
2017-04-24 14:00:00,35.96,35.97,35.92,35.96,3242560.0,33.3654,33.3747,33.3283,33.3654,3242560.0
2017-04-24 14:30:00,35.96,35.97,35.93,35.95,2248116.0,33.3654,33.3747,33.3376,33.3561,2248116.0
2017-04-24 15:00:00,35.95,35.97,35.92,35.92,4163340.0,33.3561,33.3747,33.3283,33.3283,4163340.0
2017-04-24 15:30:00,35.92,35.95,35.88,35.91,7213608.0,33.3283,33.3561,33.2912,33.319,7213608.0
2017-04-25 09:30:00,35.99,36.12,35.97,36.04,10799940.0,33.3933,33.5139,33.3747,33.4397,10799940.0
2017-04-25 10:00:00,36.04,36.1,36.02,36.06,5699228.0,33.4397,33.4953,33.4211,33.4582,5699228.0
2017-04-25 10:30:00,36.06,36.12,36.06,36.1,4085988.0,33.4582,33.5139,33.4582,33.4953,4085988.0
2017-04-25 11:00:00,36.1,36.18,36.09,36.12,4621384.0,33.4953,33.5696,33.486,33.5139,4621384.0
2017-04-25 11:30:00,36.12,36.18,36.11,36.14,3244544.0,33.5139,33.5696,33.5046,33.5324,3244544.0
2017-04-25 12:00:00,36.15,36.17,36.14,36.16,2278628.0,33.5417,33.5603,33.5324,33.551,2278628.0
2017-04-25 12:30:00,36.15,36.16,36.11,36.11,2419292.0,33.5417,33.551,33.5046,33.5046,2419292.0
2017-04-25 13:00:00,36.11,36.17,36.11,36.16,2736816.0,33.5046,33.5603,33.5046,33.551,2736816.0
2017-04-25 13:30:00,36.16,36.19,36.15,36.18,2903088.0,33.551,33.5788,33.5417,33.5696,2903088.0
2017-04-25 14:00:00,36.18,36.21,36.17,36.18,3311772.0,33.5696,33.5974,33.5603,33.5696,3311772.0
2017-04-25 14:30:00,36.18,36.2,36.16,36.16,3702672.0,33.5696,33.5881,33.551,33.551,3702672.0
2017-04-25 15:00:00,36.16,36.23,36.16,36.2,4547648.0,33.551,33.6159,33.551,33.5881,4547648.0
2017-04-25 15:30:00,36.2,36.21,36.13,36.13,8601212.0,33.5881,33.5974,33.5232,33.5232,8601212.0
2017-04-26 09:30:00,36.12,36.15,36.02,36.1,9787028.0,33.5139,33.5417,33.4211,33.4953,9787028.0
2017-04-26 10:00:00,36.1,36.11,35.95,36.0,7038728.0,33.4953,33.5046,33.3561,33.4025,7038728.0
2017-04-26 10:30:00,36.0,36.05,35.97,36.02,5238784.0,33.4025,33.4489,33.3747,33.4211,5238784.0
2017-04-26 11:00:00,36.02,36.05,35.96,36.04,3675668.0,33.4211,33.4489,33.3654,33.4397,3675668.0
2017-04-26 11:30:00,36.04,36.08,35.98,36.01,3877880.0,33.4397,33.4768,33.384,33.4118,3877880.0
2017-04-26 12:00:00,36.01,36.07,35.99,36.02,2006992.0,33.4118,33.4675,33.3933,33.4211,2006992.0
2017-04-26 12:30:00,36.02,36.05,35.98,36.03,2262624.0,33.4211,33.4489,33.384,33.4304,2262624.0
2017-04-26 13:00:00,36.03,36.05,36.0,36.04,2233372.0,33.4304,33.4489,33.4025,33.4397,2233372.0
2017-04-26 13:30:00,36.04,36.15,36.0,36.02,6978912.0,33.4397,33.5417,33.4025,33.4211,6978912.0
2017-04-26 14:00:00,36.02,36.09,36.0,36.01,4060960.0,33.4211,33.486,33.4025,33.4118,4060960.0
2017-04-26 14:30:00,36.01,36.04,35.98,35.98,3225348.0,33.4118,33.4397,33.384,33.384,3225348.0
2017-04-26 15:00:00,35.98,36.03,35.97,35.99,3674972.0,33.384,33.4304,33.3747,33.3933,3674972.0
2017-04-26 15:30:00,35.99,35.99,35.84,35.92,11365524.0,33.3933,33.3933,33.2541,33.3283,11365524.0
2017-04-27 09:30:00,35.98,36.04,35.86,35.9,8639628.0,33.384,33.4397,33.2726,33.3098,8639628.0
2017-04-27 10:00:00,35.9,35.94,35.83,35.84,4320816.0,33.3098,33.3469,33.2448,33.2541,4320816.0
2017-04-27 10:30:00,35.84,35.91,35.83,35.85,3472592.0,33.2541,33.319,33.2448,33.2634,3472592.0
2017-04-27 11:00:00,35.85,35.9,35.84,35.85,2996560.0,33.2634,33.3098,33.2541,33.2634,2996560.0
2017-04-27 11:30:00,35.85,35.91,35.85,35.91,2409392.0,33.2634,33.319,33.2634,33.319,2409392.0
2017-04-27 12:00:00,35.91,35.93,35.89,35.92,1800732.0,33.319,33.3376,33.3005,33.3283,1800732.0
2017-04-27 12:30:00,35.92,35.97,35.9,35.97,2192144.0,33.3283,33.3747,33.3098,33.3747,2192144.0
2017-04-27 13:00:00,35.97,35.98,35.94,35.95,1750928.0,33.3747,33.384,33.3469,33.3561,1750928.0
2017-04-27 13:30:00,35.95,35.96,35.93,35.96,1172900.0,33.3561,33.3654,33.3376,33.3654,1172900.0
2017-04-27 14:00:00,35.95,35.96,35.9,35.92,1964160.0,33.3561,33.3654,33.3098,33.3283,1964160.0
2017-04-27 14:30:00,35.92,35.95,35.91,35.94,1548408.0,33.3283,33.3561,33.319,33.3469,1548408.0
2017-04-27 15:00:00,35.94,35.95,35.88,35.95,2733640.0,33.3469,33.3561,33.2912,33.3561,2733640.0
2017-04-27 15:30:00,35.95,35.97,35.87,35.95,7861128.0,33.3561,33.3747,33.2819,33.3561,7861128.0
2017-04-28 09:30:00,36.02,36.02,35.82,35.84,10780272.0,33.4211,33.4211,33.2355,33.2541,10780272.0
2017-04-28 10:00:00,35.84,35.93,35.83,35.92,4723952.0,33.2541,33.3376,33.2448,33.3283,4723952.0
2017-04-28 10:30:00,35.92,35.96,35.88,35.95,3198356.0,33.3283,33.3654,33.2912,33.3561,3198356.0
2017-04-28 11:00:00,35.96,35.97,35.91,35.92,3498388.0,33.3654,33.3747,33.319,33.3283,3498388.0
2017-04-28 11:30:00,35.92,35.99,35.9,35.99,2807268.0,33.3283,33.3933,33.3098,33.3933,2807268.0
2017-04-28 12:00:00,35.99,36.05,35.99,36.02,3489924.0,33.3933,33.4489,33.3933,33.4211,3489924.0
2017-04-28 12:30:00,36.02,36.08,36.02,36.07,3728008.0,33.4211,33.4768,33.4211,33.4675,3728008.0
2017-04-28 13:00:00,36.07,36.07,35.99,36.01,2691044.0,33.4675,33.4675,33.3933,33.4118,2691044.0
2017-04-28 13:30:00,36.01,36.01,35.97,35.97,2094536.0,33.4118,33.4118,33.3747,33.3747,2094536.0
2017-04-28 14:00:00,35.98,35.98,35.89,35.94,3771448.0,33.384,33.384,33.3005,33.3469,3771448.0
2017-04-28 14:30:00,35.94,35.96,35.9,35.91,2865524.0,33.3469,33.3654,33.3098,33.319,2865524.0
2017-04-28 15:00:00,35.9,35.94,35.88,35.88,4251052.0,33.3098,33.3469,33.2912,33.2912,4251052.0
2017-04-28 15:30:00,35.88,35.94,35.86,35.91,10092924.0,33.2912,33.3469,33.2726,33.319,10092924.0
2017-05-01 09:30:00,36.27,36.47,36.24,36.45,19567996.0,33.6531,33.8386,33.6252,33.8201,19567996.0
2017-05-01 10:00:00,36.45,36.49,36.39,36.42,9182812.0,33.8201,33.8572,33.7644,33.7922,9182812.0
2017-05-01 10:30:00,36.43,36.53,36.42,36.52,7561428.0,33.8015,33.8943,33.7922,33.885,7561428.0
2017-05-01 11:00:00,36.52,36.58,36.51,36.51,5662004.0,33.885,33.9407,33.8757,33.8757,5662004.0
2017-05-01 11:30:00,36.52,36.58,36.49,36.56,5405824.0,33.885,33.9407,33.8572,33.9221,5405824.0
2017-05-01 12:00:00,36.56,36.59,36.51,36.58,4272548.0,33.9221,33.95,33.8757,33.9407,4272548.0
2017-05-01 12:30:00,36.58,36.67,36.57,36.64,6053716.0,33.9407,34.0242,33.9314,33.9964,6053716.0
2017-05-01 13:00:00,36.64,36.69,36.61,36.68,4281080.0,33.9964,34.0428,33.9685,34.0335,4281080.0
2017-05-01 13:30:00,36.68,36.74,36.66,36.74,5850436.0,34.0335,34.0891,34.0149,34.0891,5850436.0
2017-05-01 14:00:00,36.74,36.75,36.68,36.68,6343568.0,34.0891,34.0984,34.0335,34.0335,6343568.0
2017-05-01 14:30:00,36.69,36.72,36.64,36.68,4751264.0,34.0428,34.0706,33.9964,34.0335,4751264.0
2017-05-01 15:00:00,36.68,36.73,36.65,36.73,5811192.0,34.0335,34.0799,34.0056,34.0799,5811192.0
2017-05-01 15:30:00,36.72,36.8,36.63,36.64,18012904.0,34.0706,34.1448,33.9871,33.9964,18012904.0
2017-05-02 09:30:00,36.88,36.92,36.74,36.85,21324804.0,34.219,34.2562,34.0891,34.1912,21324804.0
2017-05-02 10:00:00,36.85,36.9,36.76,36.82,10400640.0,34.1912,34.2376,34.1077,34.1634,10400640.0
2017-05-02 10:30:00,36.82,36.95,36.81,36.92,7379740.0,34.1634,34.284,34.1541,34.2562,7379740.0
2017-05-02 11:00:00,36.91,37.02,36.91,36.98,10575180.0,34.2469,34.3489,34.2469,34.3118,10575180.0
2017-05-02 11:30:00,36.98,36.99,36.89,36.92,7372036.0,34.3118,34.3211,34.2283,34.2562,7372036.0
2017-05-02 12:00:00,36.92,36.97,36.87,36.88,5900296.0,34.2562,34.3026,34.2098,34.219,5900296.0
2017-05-02 12:30:00,36.88,36.91,36.84,36.85,4754144.0,34.219,34.2469,34.1819,34.1912,4754144.0
2017-05-02 13:00:00,36.85,36.87,36.76,36.76,6656244.0,34.1912,34.2098,34.1077,34.1077,6656244.0
2017-05-02 13:30:00,36.76,36.8,36.71,36.74,7473992.0,34.1077,34.1448,34.0613,34.0891,7473992.0
2017-05-02 14:00:00,36.74,36.85,36.74,36.82,7180284.0,34.0891,34.1912,34.0891,34.1634,7180284.0
2017-05-02 14:30:00,36.82,36.85,36.81,36.82,6235340.0,34.1634,34.1912,34.1541,34.1634,6235340.0
2017-05-02 15:00:00,36.82,36.91,36.81,36.9,9617896.0,34.1634,34.2469,34.1541,34.2376,9617896.0
2017-05-02 15:30:00,36.9,36.9,36.83,36.87,20431772.0,34.2376,34.2376,34.1727,34.2098,20431772.0
2017-05-03 09:30:00,36.4,36.47,36.07,36.29,35512012.0,33.7737,33.8386,33.4675,33.6716,35512012.0
2017-05-03 10:00:00,36.29,36.55,36.19,36.54,20109788.0,33.6716,33.9129,33.5788,33.9036,20109788.0
2017-05-03 10:30:00,36.54,36.63,36.45,36.49,12356932.0,33.9036,33.9871,33.8201,33.8572,12356932.0
2017-05-03 11:00:00,36.49,36.57,36.44,36.56,6716700.0,33.8572,33.9314,33.8108,33.9221,6716700.0
2017-05-03 11:30:00,36.56,36.59,36.5,36.53,5270028.0,33.9221,33.95,33.8665,33.8943,5270028.0
2017-05-03 12:00:00,36.53,36.74,36.52,36.74,10471568.0,33.8943,34.0891,33.885,34.0891,10471568.0
2017-05-03 12:30:00,36.74,36.87,36.71,36.76,11086356.0,34.0891,34.2098,34.0613,34.1077,11086356.0
2017-05-03 13:00:00,36.76,36.8,36.7,36.72,6160272.0,34.1077,34.1448,34.052,34.0706,6160272.0
2017-05-03 13:30:00,36.72,36.77,36.69,36.75,4489816.0,34.0706,34.117,34.0428,34.0984,4489816.0
2017-05-03 14:00:00,36.75,36.83,36.71,36.77,7319968.0,34.0984,34.1727,34.0613,34.117,7319968.0
2017-05-03 14:30:00,36.77,36.87,36.75,36.84,6965848.0,34.117,34.2098,34.0984,34.1819,6965848.0
2017-05-03 15:00:00,36.84,36.85,36.76,36.81,6727780.0,34.1819,34.1912,34.1077,34.1541,6727780.0
2017-05-03 15:30:00,36.81,36.84,36.63,36.77,22276660.0,34.1541,34.1819,33.9871,34.117,22276660.0
2017-05-04 09:30:00,36.65,36.79,36.46,36.54,17621000.0,34.0056,34.1355,33.8294,33.9036,17621000.0
2017-05-04 10:00:00,36.54,36.61,36.51,36.59,7628536.0,33.9036,33.9685,33.8757,33.95,7628536.0
2017-05-04 10:30:00,36.59,36.6,36.55,36.57,4451032.0,33.95,33.9592,33.9129,33.9314,4451032.0
2017-05-04 11:00:00,36.57,36.62,36.56,36.58,5203624.0,33.9314,33.9778,33.9221,33.9407,5203624.0
2017-05-04 11:30:00,36.58,36.62,36.53,36.55,4738668.0,33.9407,33.9778,33.8943,33.9129,4738668.0
2017-05-04 12:00:00,36.55,36.57,36.45,36.51,5872556.0,33.9129,33.9314,33.8201,33.8757,5872556.0
2017-05-04 12:30:00,36.51,36.64,36.5,36.63,4731324.0,33.8757,33.9964,33.8665,33.9871,4731324.0
2017-05-04 13:00:00,36.63,36.63,36.57,36.6,2489812.0,33.9871,33.9871,33.9314,33.9592,2489812.0
2017-05-04 13:30:00,36.6,36.63,36.56,36.61,3279888.0,33.9592,33.9871,33.9221,33.9685,3279888.0
2017-05-04 14:00:00,36.61,36.65,36.55,36.64,4151008.0,33.9685,34.0056,33.9129,33.9964,4151008.0
2017-05-04 14:30:00,36.63,36.65,36.57,36.59,3177340.0,33.9871,34.0056,33.9314,33.95,3177340.0
2017-05-04 15:00:00,36.59,36.62,36.58,36.59,2820520.0,33.95,33.9778,33.9407,33.95,2820520.0
2017-05-04 15:30:00,36.59,36.67,36.58,36.63,9650436.0,33.95,34.0242,33.9407,33.9871,9650436.0
2017-05-05 09:30:00,36.69,36.96,36.69,36.91,16123692.0,34.0428,34.2933,34.0428,34.2469,16123692.0
2017-05-05 10:00:00,36.91,37.0,36.9,36.95,9646240.0,34.2469,34.3304,34.2376,34.284,9646240.0
2017-05-05 10:30:00,36.95,36.98,36.88,36.95,5907592.0,34.284,34.3118,34.219,34.284,5907592.0
2017-05-05 11:00:00,36.95,37.05,36.94,37.02,8684156.0,34.284,34.3768,34.2747,34.3489,8684156.0
2017-05-05 11:30:00,37.02,37.17,37.0,37.17,7441000.0,34.3489,34.4881,34.3304,34.4881,7441000.0
2017-05-05 12:00:00,37.17,37.23,37.12,37.12,8375588.0,34.4881,34.5438,34.4417,34.4417,8375588.0
2017-05-05 12:30:00,37.12,37.18,37.09,37.13,5041128.0,34.4417,34.4974,34.4139,34.451,5041128.0
2017-05-05 13:00:00,37.13,37.17,37.13,37.14,2902376.0,34.451,34.4881,34.451,34.4603,2902376.0
2017-05-05 13:30:00,37.15,37.18,37.12,37.16,2926220.0,34.4696,34.4974,34.4417,34.4788,2926220.0
2017-05-05 14:00:00,37.17,37.2,37.16,37.17,3608740.0,34.4881,34.516,34.4788,34.4881,3608740.0
2017-05-05 14:30:00,37.17,37.19,37.15,37.16,3370912.0,34.4881,34.5067,34.4696,34.4788,3370912.0
2017-05-05 15:00:00,37.16,37.17,37.13,37.13,4214316.0,34.4788,34.4881,34.451,34.451,4214316.0
2017-05-05 15:30:00,37.13,37.24,37.13,37.24,12477776.0,34.451,34.5531,34.451,34.5531,12477776.0
2017-05-08 09:30:00,37.26,37.71,37.26,37.62,28729988.0,34.5716,34.9892,34.5716,34.9057,28729988.0
2017-05-08 10:00:00,37.62,37.74,37.56,37.71,11812724.0,34.9057,35.017,34.85,34.9892,11812724.0
2017-05-08 10:30:00,37.72,37.82,37.7,37.8,13078796.0,34.9984,35.0912,34.9799,35.0727,13078796.0
2017-05-08 11:00:00,37.79,37.9,37.78,37.9,9473896.0,35.0634,35.1655,35.0541,35.1655,9473896.0
2017-05-08 11:30:00,37.9,38.02,37.89,38.02,13331152.0,35.1655,35.2768,35.1562,35.2768,13331152.0
2017-05-08 12:00:00,38.02,38.24,37.99,38.23,17987592.0,35.2768,35.4809,35.249,35.4716,17987592.0
2017-05-08 12:30:00,38.23,38.31,38.18,38.18,14663596.0,35.4716,35.5459,35.4252,35.4252,14663596.0
2017-05-08 13:00:00,38.18,38.27,38.11,38.24,10799844.0,35.4252,35.5088,35.3603,35.4809,10799844.0
2017-05-08 13:30:00,38.24,38.43,38.21,38.38,11137756.0,35.4809,35.6572,35.4531,35.6108,11137756.0
2017-05-08 14:00:00,38.38,38.39,38.27,38.32,7859708.0,35.6108,35.6201,35.5088,35.5551,7859708.0
2017-05-08 14:30:00,38.32,38.37,38.25,38.35,7080380.0,35.5551,35.6015,35.4902,35.583,7080380.0
2017-05-08 15:00:00,38.35,38.4,38.25,38.28,7712024.0,35.583,35.6294,35.4902,35.518,7712024.0
2017-05-08 15:30:00,38.28,38.3,38.21,38.25,13940744.0,35.518,35.5366,35.4531,35.4902,13940744.0
2017-05-09 09:30:00,38.47,38.67,38.38,38.52,32783952.0,35.6943,35.8799,35.6108,35.7407,32783952.0
2017-05-09 10:00:00,38.52,38.72,38.52,38.6,16685944.0,35.7407,35.9263,35.7407,35.8149,16685944.0
2017-05-09 10:30:00,38.6,38.69,38.58,38.65,9016468.0,35.8149,35.8985,35.7964,35.8613,9016468.0
2017-05-09 11:00:00,38.64,38.65,38.51,38.59,9025268.0,35.8521,35.8613,35.7314,35.8057,9025268.0
2017-05-09 11:30:00,38.59,38.59,38.43,38.49,8920064.0,35.8057,35.8057,35.6572,35.7129,8920064.0
2017-05-09 12:00:00,38.49,38.59,38.48,38.57,6145672.0,35.7129,35.8057,35.7036,35.7871,6145672.0
2017-05-09 12:30:00,38.57,38.63,38.56,38.59,5125520.0,35.7871,35.8428,35.7778,35.8057,5125520.0
2017-05-09 13:00:00,38.59,38.61,38.48,38.49,3928300.0,35.8057,35.8242,35.7036,35.7129,3928300.0
2017-05-09 13:30:00,38.49,38.52,38.44,38.47,5284208.0,35.7129,35.7407,35.6665,35.6943,5284208.0
2017-05-09 14:00:00,38.47,38.49,38.36,38.39,6427356.0,35.6943,35.7129,35.5923,35.6201,6427356.0
2017-05-09 14:30:00,38.39,38.47,38.38,38.43,4182288.0,35.6201,35.6943,35.6108,35.6572,4182288.0
2017-05-09 15:00:00,38.43,38.52,38.43,38.5,5725400.0,35.6572,35.7407,35.6572,35.7222,5725400.0
2017-05-09 15:30:00,38.49,38.51,38.41,38.49,10883956.0,35.7129,35.7314,35.6387,35.7129,10883956.0
2017-05-10 09:30:00,38.41,38.49,38.23,38.26,14405472.0,35.6387,35.7129,35.4716,35.4995,14405472.0
2017-05-10 10:00:00,38.25,38.26,38.04,38.05,12839480.0,35.4902,35.4995,35.2954,35.3046,12839480.0
2017-05-10 10:30:00,38.05,38.29,38.03,38.22,9911536.0,35.3046,35.5273,35.2861,35.4624,9911536.0
2017-05-10 11:00:00,38.22,38.36,38.21,38.33,6179868.0,35.4624,35.5923,35.4531,35.5644,6179868.0
2017-05-10 11:30:00,38.33,38.33,38.24,38.26,3708068.0,35.5644,35.5644,35.4809,35.4995,3708068.0
2017-05-10 12:00:00,38.26,38.33,38.23,38.31,3505916.0,35.4995,35.5644,35.4716,35.5459,3505916.0
2017-05-10 12:30:00,38.31,38.36,38.3,38.35,3871036.0,35.5459,35.5923,35.5366,35.583,3871036.0
2017-05-10 13:00:00,38.35,38.37,38.3,38.31,4156324.0,35.583,35.6015,35.5366,35.5459,4156324.0
2017-05-10 13:30:00,38.31,38.37,38.29,38.35,3216652.0,35.5459,35.6015,35.5273,35.583,3216652.0
2017-05-10 14:00:00,38.35,38.41,38.34,38.37,4220020.0,35.583,35.6387,35.5737,35.6015,4220020.0
2017-05-10 14:30:00,38.37,38.38,38.32,38.34,3002680.0,35.6015,35.6108,35.5551,35.5737,3002680.0
2017-05-10 15:00:00,38.34,38.36,38.23,38.23,4883148.0,35.5737,35.5923,35.4716,35.4716,4883148.0
2017-05-10 15:30:00,38.23,38.34,38.21,38.32,10620132.0,35.4716,35.5737,35.4531,35.5551,10620132.0
2017-05-11 09:30:00,38.11,38.39,38.09,38.14,14653236.0,35.505,35.7659,35.4864,35.533,14653236.0
2017-05-11 10:00:00,38.13,38.24,38.08,38.19,8199720.0,35.5236,35.6261,35.4771,35.5795,8199720.0
2017-05-11 10:30:00,38.19,38.19,38.09,38.12,4596100.0,35.5795,35.5795,35.4864,35.5143,4596100.0
2017-05-11 11:00:00,38.12,38.22,38.09,38.18,4905172.0,35.5143,35.6075,35.4864,35.5702,4905172.0
2017-05-11 11:30:00,38.18,38.22,38.13,38.15,2676672.0,35.5702,35.6075,35.5236,35.5423,2676672.0
2017-05-11 12:00:00,38.15,38.27,38.14,38.22,3494444.0,35.5423,35.6541,35.533,35.6075,3494444.0
2017-05-11 12:30:00,38.22,38.24,38.15,38.17,2354116.0,35.6075,35.6261,35.5423,35.5609,2354116.0
2017-05-11 13:00:00,38.17,38.31,38.16,38.27,3744696.0,35.5609,35.6913,35.5516,35.6541,3744696.0
2017-05-11 13:30:00,38.27,38.34,38.27,38.33,3717136.0,35.6541,35.7193,35.6541,35.71,3717136.0
2017-05-11 14:00:00,38.33,38.41,38.28,38.41,6359784.0,35.71,35.7845,35.6634,35.7845,6359784.0
2017-05-11 14:30:00,38.41,38.43,38.34,38.35,3719820.0,35.7845,35.8031,35.7193,35.7286,3719820.0
2017-05-11 15:00:00,38.35,38.41,38.35,38.41,4335212.0,35.7286,35.7845,35.7286,35.7845,4335212.0
2017-05-11 15:30:00,38.4,38.52,38.39,38.49,12271724.0,35.7752,35.887,35.7659,35.859,12271724.0
2017-05-12 09:30:00,38.67,38.99,38.67,38.9,26242456.0,36.0267,36.3249,36.0267,36.241,26242456.0
2017-05-12 10:00:00,38.9,39.1,38.9,38.95,16899044.0,36.241,36.4273,36.241,36.2876,16899044.0
2017-05-12 10:30:00,38.95,39.06,38.86,38.94,10699332.0,36.2876,36.3901,36.2037,36.2783,10699332.0
2017-05-12 11:00:00,38.94,39.07,38.93,39.07,7609260.0,36.2783,36.3994,36.269,36.3994,7609260.0
2017-05-12 11:30:00,39.07,39.1,38.99,39.03,6029552.0,36.3994,36.4273,36.3249,36.3621,6029552.0
2017-05-12 12:00:00,39.03,39.05,38.96,39.0,4078296.0,36.3621,36.3807,36.2969,36.3342,4078296.0
2017-05-12 12:30:00,39.0,39.06,38.98,38.98,4587176.0,36.3342,36.3901,36.3155,36.3155,4587176.0
2017-05-12 13:00:00,38.98,38.99,38.92,38.96,5174244.0,36.3155,36.3249,36.2596,36.2969,5174244.0
2017-05-12 13:30:00,38.96,39.01,38.92,38.99,4954904.0,36.2969,36.3435,36.2596,36.3249,4954904.0
2017-05-12 14:00:00,39.0,39.05,38.98,38.99,4340024.0,36.3342,36.3807,36.3155,36.3249,4340024.0
2017-05-12 14:30:00,38.99,39.02,38.98,39.0,3717204.0,36.3249,36.3528,36.3155,36.3342,3717204.0
2017-05-12 15:00:00,39.0,39.01,38.91,38.91,5451348.0,36.3342,36.3435,36.2503,36.2503,5451348.0
2017-05-12 15:30:00,38.92,39.03,38.88,39.02,12584656.0,36.2596,36.3621,36.2224,36.3528,12584656.0
2017-05-15 09:30:00,39.0,39.16,38.85,38.92,17873824.0,36.3342,36.4832,36.1944,36.2596,17873824.0
2017-05-15 10:00:00,38.92,38.94,38.76,38.92,9652984.0,36.2596,36.2783,36.1106,36.2596,9652984.0
2017-05-15 10:30:00,38.92,38.99,38.85,38.98,6336376.0,36.2596,36.3249,36.1944,36.3155,6336376.0
2017-05-15 11:00:00,38.98,38.99,38.84,38.85,5142972.0,36.3155,36.3249,36.1851,36.1944,5142972.0
2017-05-15 11:30:00,38.85,38.9,38.79,38.82,4496440.0,36.1944,36.241,36.1385,36.1665,4496440.0
2017-05-15 12:00:00,38.82,38.85,38.78,38.79,4009092.0,36.1665,36.1944,36.1292,36.1385,4009092.0
2017-05-15 12:30:00,38.78,38.84,38.77,38.8,3332264.0,36.1292,36.1851,36.1199,36.1478,3332264.0
2017-05-15 13:00:00,38.8,38.88,38.78,38.87,3303236.0,36.1478,36.2224,36.1292,36.2131,3303236.0
2017-05-15 13:30:00,38.87,38.89,38.82,38.86,3351664.0,36.2131,36.2317,36.1665,36.2037,3351664.0
2017-05-15 14:00:00,38.86,38.86,38.8,38.8,2681704.0,36.2037,36.2037,36.1478,36.1478,2681704.0
2017-05-15 14:30:00,38.8,38.85,38.8,38.84,2675828.0,36.1478,36.1944,36.1478,36.1851,2675828.0
2017-05-15 15:00:00,38.84,38.89,38.83,38.87,3540568.0,36.1851,36.2317,36.1758,36.2131,3540568.0
2017-05-15 15:30:00,38.87,38.93,38.83,38.92,10867744.0,36.2131,36.269,36.1758,36.2596,10867744.0
2017-05-16 09:30:00,38.99,39.02,38.8,38.87,12299064.0,36.3249,36.3528,36.1478,36.2131,12299064.0
2017-05-16 10:00:00,38.87,38.93,38.7,38.7,7704740.0,36.2131,36.269,36.0547,36.0547,7704740.0
2017-05-16 10:30:00,38.7,38.78,38.68,38.74,6983220.0,36.0547,36.1292,36.036,36.0919,6983220.0
2017-05-16 11:00:00,38.74,38.85,38.7,38.78,4895164.0,36.0919,36.1944,36.0547,36.1292,4895164.0
2017-05-16 11:30:00,38.78,38.87,38.75,38.83,3684424.0,36.1292,36.2131,36.1013,36.1758,3684424.0
2017-05-16 12:00:00,38.83,38.86,38.81,38.84,2403760.0,36.1758,36.2037,36.1572,36.1851,2403760.0
2017-05-16 12:30:00,38.83,38.86,38.82,38.82,2381992.0,36.1758,36.2037,36.1665,36.1665,2381992.0
2017-05-16 13:00:00,38.83,38.83,38.78,38.79,3059272.0,36.1758,36.1758,36.1292,36.1385,3059272.0
2017-05-16 13:30:00,38.79,38.83,38.74,38.79,3860964.0,36.1385,36.1758,36.0919,36.1385,3860964.0
2017-05-16 14:00:00,38.79,38.84,38.77,38.83,2689768.0,36.1385,36.1851,36.1199,36.1758,2689768.0
2017-05-16 14:30:00,38.84,38.84,38.81,38.84,3320676.0,36.1851,36.1851,36.1572,36.1851,3320676.0
2017-05-16 15:00:00,38.84,38.84,38.8,38.83,3208736.0,36.1851,36.1851,36.1478,36.1758,3208736.0
2017-05-16 15:30:00,38.83,38.87,38.82,38.87,7152824.0,36.1758,36.2131,36.1665,36.2131,7152824.0
2017-05-17 09:30:00,38.4,38.64,38.3,38.3,19748212.0,35.7752,35.9988,35.682,35.682,19748212.0
2017-05-17 10:00:00,38.3,38.37,38.07,38.13,17239920.0,35.682,35.7472,35.4677,35.5236,17239920.0
2017-05-17 10:30:00,38.13,38.18,37.5,37.73,21167256.0,35.5236,35.5702,34.9367,35.151,21167256.0
2017-05-17 11:00:00,37.73,37.99,37.7,37.92,14618300.0,35.151,35.3932,35.123,35.328,14618300.0
2017-05-17 11:30:00,37.92,38.12,37.89,38.08,9972724.0,35.328,35.5143,35.3,35.4771,9972724.0
2017-05-17 12:00:00,38.08,38.1,37.88,37.88,6877456.0,35.4771,35.4957,35.2907,35.2907,6877456.0
2017-05-17 12:30:00,37.89,38.05,37.88,37.98,5474324.0,35.3,35.4491,35.2907,35.3839,5474324.0
2017-05-17 13:00:00,37.98,38.04,37.92,37.93,5275712.0,35.3839,35.4398,35.328,35.3373,5275712.0
2017-05-17 13:30:00,37.93,37.95,37.76,37.76,8216008.0,35.3373,35.3559,35.1789,35.1789,8216008.0
2017-05-17 14:00:00,37.76,37.84,37.62,37.65,10675084.0,35.1789,35.2535,35.0485,35.0764,10675084.0
2017-05-17 14:30:00,37.65,37.7,37.48,37.61,14831176.0,35.0764,35.123,34.9181,35.0392,14831176.0
2017-05-17 15:00:00,37.61,37.74,37.58,37.66,11331284.0,35.0392,35.1603,35.0112,35.0858,11331284.0
2017-05-17 15:30:00,37.66,37.71,37.43,37.55,22570680.0,35.0858,35.1323,34.8715,34.9833,22570680.0
2017-05-18 09:30:00,37.82,38.19,37.78,38.08,24891712.0,35.2348,35.5795,35.1976,35.4771,24891712.0
2017-05-18 10:00:00,38.08,38.34,38.08,38.27,15500596.0,35.4771,35.7193,35.4771,35.6541,15500596.0
2017-05-18 10:30:00,38.27,38.3,38.1,38.15,9689616.0,35.6541,35.682,35.4957,35.5423,9689616.0
2017-05-18 11:00:00,38.15,38.22,38.08,38.17,6012060.0,35.5423,35.6075,35.4771,35.5609,6012060.0
2017-05-18 11:30:00,38.17,38.19,37.93,37.94,6761648.0,35.5609,35.5795,35.3373,35.3466,6761648.0
2017-05-18 12:00:00,37.94,38.08,37.89,38.05,5974204.0,35.3466,35.4771,35.3,35.4491,5974204.0
2017-05-18 12:30:00,38.06,38.13,37.99,38.06,4425608.0,35.4584,35.5236,35.3932,35.4584,4425608.0
2017-05-18 13:00:00,38.06,38.08,37.98,38.06,3999496.0,35.4584,35.4771,35.3839,35.4584,3999496.0
2017-05-18 13:30:00,38.06,38.18,38.03,38.1,5504888.0,35.4584,35.5702,35.4305,35.4957,5504888.0
2017-05-18 14:00:00,38.11,38.26,38.1,38.25,8058480.0,35.505,35.6447,35.4957,35.6354,8058480.0
2017-05-18 14:30:00,38.25,38.31,38.15,38.16,5962180.0,35.6354,35.6913,35.5423,35.5516,5962180.0
2017-05-18 15:00:00,38.16,38.21,38.11,38.13,5526976.0,35.5516,35.5982,35.505,35.5236,5526976.0
2017-05-18 15:30:00,38.14,38.24,38.1,38.13,11977724.0,35.533,35.6261,35.4957,35.5236,11977724.0
2017-05-19 09:30:00,38.36,38.44,38.25,38.32,23288244.0,35.7379,35.8124,35.6354,35.7006,23288244.0
2017-05-19 10:00:00,38.32,38.44,38.26,38.42,8943392.0,35.7006,35.8124,35.6447,35.7938,8943392.0
2017-05-19 10:30:00,38.43,38.46,38.38,38.46,5774192.0,35.8031,35.8311,35.7565,35.8311,5774192.0
2017-05-19 11:00:00,38.45,38.49,38.33,38.34,6768884.0,35.8218,35.859,35.71,35.7193,6768884.0
2017-05-19 11:30:00,38.34,38.38,38.3,38.38,3577312.0,35.7193,35.7565,35.682,35.7565,3577312.0
2017-05-19 12:00:00,38.39,38.41,38.34,38.38,3088564.0,35.7659,35.7845,35.7193,35.7565,3088564.0
2017-05-19 12:30:00,38.38,38.44,38.36,38.41,3077832.0,35.7565,35.8124,35.7379,35.7845,3077832.0
2017-05-19 13:00:00,38.41,38.43,38.37,38.39,3057860.0,35.7845,35.8031,35.7472,35.7659,3057860.0
2017-05-19 13:30:00,38.39,38.41,38.37,38.39,2184344.0,35.7659,35.7845,35.7472,35.7659,2184344.0
2017-05-19 14:00:00,38.39,38.41,38.32,38.33,4898588.0,35.7659,35.7845,35.7006,35.71,4898588.0
2017-05-19 14:30:00,38.33,38.39,38.32,38.35,3908256.0,35.71,35.7659,35.7006,35.7286,3908256.0
2017-05-19 15:00:00,38.35,38.36,38.18,38.22,7767600.0,35.7286,35.7379,35.5702,35.6075,7767600.0
2017-05-19 15:30:00,38.22,38.27,38.16,38.26,12908484.0,35.6075,35.6541,35.5516,35.6447,12908484.0
2017-05-22 09:30:00,38.5,38.65,38.42,38.43,16622592.0,35.8683,36.0081,35.7938,35.8031,16622592.0
2017-05-22 10:00:00,38.43,38.46,38.24,38.35,11705336.0,35.8031,35.8311,35.6261,35.7286,11705336.0
2017-05-22 10:30:00,38.35,38.37,38.23,38.3,5601092.0,35.7286,35.7472,35.6168,35.682,5601092.0
2017-05-22 11:00:00,38.3,38.42,38.27,38.41,4547188.0,35.682,35.7938,35.6541,35.7845,4547188.0
2017-05-22 11:30:00,38.4,38.45,38.38,38.42,3776096.0,35.7752,35.8218,35.7565,35.7938,3776096.0
2017-05-22 12:00:00,38.42,38.48,38.4,38.46,3145680.0,35.7938,35.8497,35.7752,35.8311,3145680.0
2017-05-22 12:30:00,38.47,38.51,38.43,38.49,3333576.0,35.8404,35.8777,35.8031,35.859,3333576.0
2017-05-22 13:00:00,38.49,38.53,38.48,38.52,3226984.0,35.859,35.8963,35.8497,35.887,3226984.0
2017-05-22 13:30:00,38.52,38.53,38.41,38.46,3659960.0,35.887,35.8963,35.7845,35.8311,3659960.0
2017-05-22 14:00:00,38.46,38.46,38.4,38.44,3711456.0,35.8311,35.8311,35.7752,35.8124,3711456.0
2017-05-22 14:30:00,38.44,38.48,38.43,38.46,3000704.0,35.8124,35.8497,35.8031,35.8311,3000704.0
2017-05-22 15:00:00,38.47,38.48,38.42,38.44,3197908.0,35.8404,35.8497,35.7938,35.8124,3197908.0
2017-05-22 15:30:00,38.44,38.5,38.44,38.49,8402760.0,35.8124,35.8683,35.8124,35.859,8402760.0
2017-05-23 09:30:00,38.72,38.73,38.45,38.47,13669124.0,36.0733,36.0826,35.8218,35.8404,13669124.0
2017-05-23 10:00:00,38.47,38.58,38.43,38.52,6794508.0,35.8404,35.9429,35.8031,35.887,6794508.0
2017-05-23 10:30:00,38.52,38.54,38.46,38.5,5345936.0,35.887,35.9056,35.8311,35.8683,5345936.0
2017-05-23 11:00:00,38.49,38.55,38.48,38.52,3579004.0,35.859,35.9149,35.8497,35.887,3579004.0
2017-05-23 11:30:00,38.52,38.52,38.46,38.48,3385880.0,35.887,35.887,35.8311,35.8497,3385880.0
2017-05-23 12:00:00,38.48,38.49,38.38,38.39,4742008.0,35.8497,35.859,35.7565,35.7659,4742008.0
2017-05-23 12:30:00,38.39,38.44,38.33,38.39,5161688.0,35.7659,35.8124,35.71,35.7659,5161688.0
2017-05-23 13:00:00,38.38,38.44,38.38,38.4,4415532.0,35.7565,35.8124,35.7565,35.7752,4415532.0
2017-05-23 13:30:00,38.4,38.42,38.34,38.38,3699992.0,35.7752,35.7938,35.7193,35.7565,3699992.0
2017-05-23 14:00:00,38.38,38.42,38.35,38.4,2885884.0,35.7565,35.7938,35.7286,35.7752,2885884.0
2017-05-23 14:30:00,38.4,38.43,38.36,38.37,3365188.0,35.7752,35.8031,35.7379,35.7472,3365188.0
2017-05-23 15:00:00,38.37,38.4,38.36,38.38,2573268.0,35.7472,35.7752,35.7379,35.7565,2573268.0
2017-05-23 15:30:00,38.38,38.45,38.37,38.45,6568752.0,35.7565,35.8218,35.7472,35.8218,6568752.0
2017-05-24 09:30:00,38.46,38.54,38.4,38.41,8477048.0,35.8311,35.9056,35.7752,35.7845,8477048.0
2017-05-24 10:00:00,38.41,38.43,38.26,38.34,8062780.0,35.7845,35.8031,35.6447,35.7193,8062780.0
2017-05-24 10:30:00,38.34,38.4,38.29,38.29,4286812.0,35.7193,35.7752,35.6727,35.6727,4286812.0
2017-05-24 11:00:00,38.29,38.32,38.24,38.26,4564876.0,35.6727,35.7006,35.6261,35.6447,4564876.0
2017-05-24 11:30:00,38.26,38.29,38.17,38.22,6149400.0,35.6447,35.6727,35.5609,35.6075,6149400.0
2017-05-24 12:00:00,38.22,38.3,38.21,38.29,3608064.0,35.6075,35.682,35.5982,35.6727,3608064.0
2017-05-24 12:30:00,38.29,38.33,38.27,38.27,2873556.0,35.6727,35.71,35.6541,35.6541,2873556.0
2017-05-24 13:00:00,38.27,38.3,38.25,38.27,2244240.0,35.6541,35.682,35.6354,35.6541,2244240.0
2017-05-24 13:30:00,38.27,38.34,38.27,38.3,2046064.0,35.6541,35.7193,35.6541,35.682,2046064.0
2017-05-24 14:00:00,38.3,38.38,38.27,38.31,8109664.0,35.682,35.7565,35.6541,35.6913,8109664.0
2017-05-24 14:30:00,38.31,38.32,38.27,38.28,2335408.0,35.6913,35.7006,35.6541,35.6634,2335408.0
2017-05-24 15:00:00,38.28,38.31,38.23,38.31,3633872.0,35.6634,35.6913,35.6168,35.6913,3633872.0
2017-05-24 15:30:00,38.31,38.34,38.27,38.33,8797416.0,35.6913,35.7193,35.6541,35.71,8797416.0
2017-05-25 09:30:00,38.43,38.47,38.26,38.29,10098256.0,35.8031,35.8404,35.6447,35.6727,10098256.0
2017-05-25 10:00:00,38.29,38.42,38.26,38.38,6077224.0,35.6727,35.7938,35.6447,35.7565,6077224.0
2017-05-25 10:30:00,38.37,38.45,38.37,38.43,4844812.0,35.7472,35.8218,35.7472,35.8031,4844812.0
2017-05-25 11:00:00,38.43,38.52,38.41,38.43,6281212.0,35.8031,35.887,35.7845,35.8031,6281212.0
2017-05-25 11:30:00,38.42,38.48,38.4,38.43,4677792.0,35.7938,35.8497,35.7752,35.8031,4677792.0
2017-05-25 12:00:00,38.44,38.52,38.42,38.49,3830616.0,35.8124,35.887,35.7938,35.859,3830616.0
2017-05-25 12:30:00,38.49,38.59,38.48,38.58,4072752.0,35.859,35.9522,35.8497,35.9429,4072752.0
2017-05-25 13:00:00,38.58,38.59,38.53,38.54,3346876.0,35.9429,35.9522,35.8963,35.9056,3346876.0
2017-05-25 13:30:00,38.54,38.55,38.51,38.54,2429808.0,35.9056,35.9149,35.8777,35.9056,2429808.0
2017-05-25 14:00:00,38.54,38.55,38.51,38.54,2429964.0,35.9056,35.9149,35.8777,35.9056,2429964.0
2017-05-25 14:30:00,38.53,38.55,38.52,38.54,2630092.0,35.8963,35.9149,35.887,35.9056,2630092.0
2017-05-25 15:00:00,38.54,38.55,38.47,38.48,5230992.0,35.9056,35.9149,35.8404,35.8497,5230992.0
2017-05-25 15:30:00,38.48,38.54,38.42,38.48,8805032.0,35.8497,35.9056,35.7938,35.8497,8805032.0
2017-05-26 09:30:00,38.45,38.56,38.36,38.48,9296492.0,35.8218,35.9242,35.7379,35.8497,9296492.0
2017-05-26 10:00:00,38.47,38.51,38.4,38.4,4797816.0,35.8404,35.8777,35.7752,35.7752,4797816.0
2017-05-26 10:30:00,38.4,38.48,38.4,38.41,2973496.0,35.7752,35.8497,35.7752,35.7845,2973496.0
2017-05-26 11:00:00,38.42,38.43,38.38,38.42,3573084.0,35.7938,35.8031,35.7565,35.7938,3573084.0
2017-05-26 11:30:00,38.42,38.43,38.37,38.37,3014380.0,35.7938,35.8031,35.7472,35.7472,3014380.0
2017-05-26 12:00:00,38.37,38.45,38.36,38.43,3003276.0,35.7472,35.8218,35.7379,35.8031,3003276.0
2017-05-26 12:30:00,38.43,38.43,38.37,38.4,1964900.0,35.8031,35.8031,35.7472,35.7752,1964900.0
2017-05-26 13:00:00,38.4,38.44,38.38,38.42,1905892.0,35.7752,35.8124,35.7565,35.7938,1905892.0
2017-05-26 13:30:00,38.42,38.45,38.38,38.44,2973492.0,35.7938,35.8218,35.7565,35.8124,2973492.0
2017-05-26 14:00:00,38.44,38.47,38.41,38.45,2833716.0,35.8124,35.8404,35.7845,35.8218,2833716.0
2017-05-26 14:30:00,38.45,38.48,38.44,38.44,3213776.0,35.8218,35.8497,35.8124,35.8124,3213776.0
2017-05-26 15:00:00,38.44,38.47,38.41,38.42,2814996.0,35.8124,35.8404,35.7845,35.7938,2814996.0
2017-05-26 15:30:00,38.43,38.43,38.33,38.4,9969916.0,35.8031,35.8031,35.71,35.7752,9969916.0
2017-05-30 09:30:00,38.35,38.52,38.33,38.46,10773928.0,35.7286,35.887,35.71,35.8311,10773928.0
2017-05-30 10:00:00,38.46,38.48,38.33,38.36,5725516.0,35.8311,35.8497,35.71,35.7379,5725516.0
2017-05-30 10:30:00,38.35,38.45,38.35,38.43,4745296.0,35.7286,35.8218,35.7286,35.8031,4745296.0
2017-05-30 11:00:00,38.42,38.47,38.42,38.44,3027196.0,35.7938,35.8404,35.7938,35.8124,3027196.0
2017-05-30 11:30:00,38.44,38.48,38.44,38.47,2430964.0,35.8124,35.8497,35.8124,35.8404,2430964.0
2017-05-30 12:00:00,38.47,38.59,38.47,38.58,5001016.0,35.8404,35.9522,35.8404,35.9429,5001016.0
2017-05-30 12:30:00,38.59,38.6,38.55,38.59,4417304.0,35.9522,35.9615,35.9149,35.9522,4417304.0
2017-05-30 13:00:00,38.59,38.61,38.51,38.51,3607572.0,35.9522,35.9708,35.8777,35.8777,3607572.0
2017-05-30 13:30:00,38.51,38.56,38.49,38.52,2974492.0,35.8777,35.9242,35.859,35.887,2974492.0
2017-05-30 14:00:00,38.52,38.54,38.49,38.52,2571216.0,35.887,35.9056,35.859,35.887,2571216.0
2017-05-30 14:30:00,38.51,38.52,38.47,38.48,2853584.0,35.8777,35.887,35.8404,35.8497,2853584.0
2017-05-30 15:00:00,38.48,38.51,38.47,38.49,2829620.0,35.8497,35.8777,35.8404,35.859,2829620.0
2017-05-30 15:30:00,38.49,38.49,38.41,38.42,8478288.0,35.859,35.859,35.7845,35.7938,8478288.0
2017-05-31 09:30:00,38.49,38.54,38.24,38.25,10488800.0,35.859,35.9056,35.6261,35.6354,10488800.0
2017-05-31 10:00:00,38.24,38.26,38.1,38.17,10033596.0,35.6261,35.6447,35.4957,35.5609,10033596.0
2017-05-31 10:30:00,38.17,38.26,38.13,38.23,5249316.0,35.5609,35.6447,35.5236,35.6168,5249316.0
2017-05-31 11:00:00,38.23,38.31,38.22,38.27,5095748.0,35.6168,35.6913,35.6075,35.6541,5095748.0
2017-05-31 11:30:00,38.27,38.3,38.23,38.3,3017076.0,35.6541,35.682,35.6168,35.682,3017076.0
2017-05-31 12:00:00,38.3,38.35,38.27,38.29,3233704.0,35.682,35.7286,35.6541,35.6727,3233704.0
2017-05-31 12:30:00,38.29,38.31,38.23,38.24,2390636.0,35.6727,35.6913,35.6168,35.6261,2390636.0
2017-05-31 13:00:00,38.24,38.31,38.24,38.25,2192160.0,35.6261,35.6913,35.6261,35.6354,2192160.0
2017-05-31 13:30:00,38.25,38.26,38.2,38.24,2064196.0,35.6354,35.6447,35.5889,35.6261,2064196.0
2017-05-31 14:00:00,38.24,38.25,38.12,38.2,4071360.0,35.6261,35.6354,35.5143,35.5889,4071360.0
2017-05-31 14:30:00,38.2,38.2,38.15,38.17,2856372.0,35.5889,35.5889,35.5423,35.5609,2856372.0
2017-05-31 15:00:00,38.18,38.24,38.16,38.21,3385484.0,35.5702,35.6261,35.5516,35.5982,3385484.0
2017-05-31 15:30:00,38.21,38.23,38.13,38.19,11294220.0,35.5982,35.6168,35.5236,35.5795,11294220.0
2017-06-01 09:30:00,38.29,38.33,38.19,38.21,7983800.0,35.6727,35.71,35.5795,35.5982,7983800.0
2017-06-01 10:00:00,38.21,38.25,38.06,38.1,6950392.0,35.5982,35.6354,35.4584,35.4957,6950392.0
2017-06-01 10:30:00,38.1,38.17,38.09,38.15,3353076.0,35.4957,35.5609,35.4864,35.5423,3353076.0
2017-06-01 11:00:00,38.15,38.23,38.14,38.21,3776344.0,35.5423,35.6168,35.533,35.5982,3776344.0
2017-06-01 11:30:00,38.21,38.24,38.15,38.23,2505652.0,35.5982,35.6261,35.5423,35.6168,2505652.0
2017-06-01 12:00:00,38.23,38.26,38.19,38.25,2124292.0,35.6168,35.6447,35.5795,35.6354,2124292.0
2017-06-01 12:30:00,38.25,38.27,38.22,38.24,2495316.0,35.6354,35.6541,35.6075,35.6261,2495316.0
2017-06-01 13:00:00,38.24,38.29,38.23,38.28,3278100.0,35.6261,35.6727,35.6168,35.6634,3278100.0
2017-06-01 13:30:00,38.28,38.28,38.22,38.24,2392240.0,35.6634,35.6634,35.6075,35.6261,2392240.0
2017-06-01 14:00:00,38.24,38.26,38.2,38.2,2333720.0,35.6261,35.6447,35.5889,35.5889,2333720.0
2017-06-01 14:30:00,38.2,38.23,38.17,38.19,3044812.0,35.5889,35.6168,35.5609,35.5795,3044812.0
2017-06-01 15:00:00,38.19,38.24,38.19,38.2,2385344.0,35.5795,35.6261,35.5795,35.5889,2385344.0
2017-06-01 15:30:00,38.21,38.3,38.18,38.3,9270704.0,35.5982,35.682,35.5702,35.682,9270704.0
2017-06-02 09:30:00,38.4,38.41,38.22,38.32,10069924.0,35.7752,35.7845,35.6075,35.7006,10069924.0
2017-06-02 10:00:00,38.32,38.4,38.31,38.39,5212220.0,35.7006,35.7752,35.6913,35.7659,5212220.0
2017-06-02 10:30:00,38.39,38.43,38.35,38.42,4280076.0,35.7659,35.8031,35.7286,35.7938,4280076.0
2017-06-02 11:00:00,38.42,38.47,38.41,38.45,3875812.0,35.7938,35.8404,35.7845,35.8218,3875812.0
2017-06-02 11:30:00,38.45,38.5,38.43,38.5,3514256.0,35.8218,35.8683,35.8031,35.8683,3514256.0
2017-06-02 12:00:00,38.5,38.65,38.5,38.65,6557400.0,35.8683,36.0081,35.8683,36.0081,6557400.0
2017-06-02 12:30:00,38.64,38.67,38.62,38.66,4818700.0,35.9988,36.0267,35.9801,36.0174,4818700.0
2017-06-02 13:00:00,38.66,38.76,38.65,38.74,7259152.0,36.0174,36.1106,36.0081,36.0919,7259152.0
2017-06-02 13:30:00,38.74,38.77,38.73,38.77,5443056.0,36.0919,36.1199,36.0826,36.1199,5443056.0
2017-06-02 14:00:00,38.77,38.86,38.77,38.8,8794032.0,36.1199,36.2037,36.1199,36.1478,8794032.0
2017-06-02 14:30:00,38.8,38.82,38.77,38.8,5008240.0,36.1478,36.1665,36.1199,36.1478,5008240.0
2017-06-02 15:00:00,38.8,38.8,38.74,38.76,7099744.0,36.1478,36.1478,36.0919,36.1106,7099744.0
2017-06-02 15:30:00,38.76,38.86,38.74,38.86,19131428.0,36.1106,36.2037,36.0919,36.2037,19131428.0
2017-06-05 09:30:00,38.59,38.61,38.37,38.52,20305756.0,35.9522,35.9708,35.7472,35.887,20305756.0
2017-06-05 10:00:00,38.52,38.6,38.42,38.46,8805828.0,35.887,35.9615,35.7938,35.8311,8805828.0
2017-06-05 10:30:00,38.46,38.6,38.45,38.45,6803756.0,35.8311,35.9615,35.8218,35.8218,6803756.0
2017-06-05 11:00:00,38.45,38.52,38.42,38.43,6365756.0,35.8218,35.887,35.7938,35.8031,6365756.0
2017-06-05 11:30:00,38.43,38.49,38.42,38.46,3976816.0,35.8031,35.859,35.7938,35.8311,3976816.0
2017-06-05 12:00:00,38.45,38.49,38.43,38.48,3522996.0,35.8218,35.859,35.8031,35.8497,3522996.0
2017-06-05 12:30:00,38.48,38.49,38.43,38.46,2978160.0,35.8497,35.859,35.8031,35.8311,2978160.0
2017-06-05 13:00:00,38.46,38.54,38.45,38.5,4098120.0,35.8311,35.9056,35.8218,35.8683,4098120.0
2017-06-05 13:30:00,38.49,38.51,38.43,38.43,3745336.0,35.859,35.8777,35.8031,35.8031,3745336.0
2017-06-05 14:00:00,38.43,38.46,38.42,38.45,3541456.0,35.8031,35.8311,35.7938,35.8218,3541456.0
2017-06-05 14:30:00,38.46,38.49,38.44,38.44,2993484.0,35.8311,35.859,35.8124,35.8124,2993484.0
2017-06-05 15:00:00,38.44,38.49,38.4,38.46,5826824.0,35.8124,35.859,35.7752,35.8311,5826824.0
2017-06-05 15:30:00,38.46,38.49,38.43,38.48,8437188.0,35.8311,35.859,35.8031,35.8497,8437188.0
2017-06-06 09:30:00,38.47,38.7,38.45,38.48,15403456.0,35.8404,36.0547,35.8218,35.8497,15403456.0
2017-06-06 10:00:00,38.49,38.65,38.45,38.63,7253572.0,35.859,36.0081,35.8218,35.9895,7253572.0
2017-06-06 10:30:00,38.63,38.69,38.62,38.66,6109820.0,35.9895,36.0454,35.9801,36.0174,6109820.0
2017-06-06 11:00:00,38.66,38.69,38.55,38.57,4658088.0,36.0174,36.0454,35.9149,35.9336,4658088.0
2017-06-06 11:30:00,38.57,38.65,38.56,38.59,3583828.0,35.9336,36.0081,35.9242,35.9522,3583828.0
2017-06-06 12:00:00,38.59,38.62,38.57,38.61,2949492.0,35.9522,35.9801,35.9336,35.9708,2949492.0
2017-06-06 12:30:00,38.61,38.7,38.6,38.68,3411564.0,35.9708,36.0547,35.9615,36.036,3411564.0
2017-06-06 13:00:00,38.68,38.69,38.63,38.65,2395940.0,36.036,36.0454,35.9895,36.0081,2395940.0
2017-06-06 13:30:00,38.66,38.7,38.63,38.7,2725148.0,36.0174,36.0547,35.9895,36.0547,2725148.0
2017-06-06 14:00:00,38.7,38.79,38.69,38.78,6546108.0,36.0547,36.1385,36.0454,36.1292,6546108.0
2017-06-06 14:30:00,38.78,38.94,38.77,38.92,7202772.0,36.1292,36.2783,36.1199,36.2596,7202772.0
2017-06-06 15:00:00,38.92,38.95,38.67,38.71,10102308.0,36.2596,36.2876,36.0267,36.064,10102308.0
2017-06-06 15:30:00,38.71,38.72,38.55,38.61,13297280.0,36.064,36.0733,35.9149,35.9708,13297280.0
2017-06-07 09:30:00,38.75,38.95,38.73,38.92,15474468.0,36.1013,36.2876,36.0826,36.2596,15474468.0
2017-06-07 10:00:00,38.92,38.99,38.86,38.89,8348820.0,36.2596,36.3249,36.2037,36.2317,8348820.0
2017-06-07 10:30:00,38.89,38.91,38.74,38.81,6132620.0,36.2317,36.2503,36.0919,36.1572,6132620.0
2017-06-07 11:00:00,38.81,38.91,38.81,38.84,4196088.0,36.1572,36.2503,36.1572,36.1851,4196088.0
2017-06-07 11:30:00,38.83,38.88,38.82,38.87,2998768.0,36.1758,36.2224,36.1665,36.2131,2998768.0
2017-06-07 12:00:00,38.87,38.87,38.76,38.77,3173664.0,36.2131,36.2131,36.1106,36.1199,3173664.0
2017-06-07 12:30:00,38.77,38.78,38.62,38.73,5092732.0,36.1199,36.1292,35.9801,36.0826,5092732.0
2017-06-07 13:00:00,38.73,38.83,38.72,38.82,3621924.0,36.0826,36.1758,36.0733,36.1665,3621924.0
2017-06-07 13:30:00,38.82,38.83,38.78,38.81,2266160.0,36.1665,36.1758,36.1292,36.1572,2266160.0
2017-06-07 14:00:00,38.81,38.89,38.8,38.81,3409640.0,36.1572,36.2317,36.1478,36.1572,3409640.0
2017-06-07 14:30:00,38.81,38.86,38.81,38.85,2745008.0,36.1572,36.2037,36.1572,36.1944,2745008.0
2017-06-07 15:00:00,38.85,38.85,38.78,38.82,3639996.0,36.1944,36.1944,36.1292,36.1665,3639996.0
2017-06-07 15:30:00,38.82,38.88,38.8,38.84,8481136.0,36.1665,36.2224,36.1478,36.1851,8481136.0
2017-06-08 09:30:00,38.81,38.88,38.61,38.69,12000524.0,36.1572,36.2224,35.9708,36.0454,12000524.0
2017-06-08 10:00:00,38.69,38.76,38.6,38.65,7563456.0,36.0454,36.1106,35.9615,36.0081,7563456.0
2017-06-08 10:30:00,38.65,38.75,38.64,38.75,5185200.0,36.0081,36.1013,35.9988,36.1013,5185200.0
2017-06-08 11:00:00,38.75,38.8,38.72,38.75,4597412.0,36.1013,36.1478,36.0733,36.1013,4597412.0
2017-06-08 11:30:00,38.75,38.79,38.73,38.77,3102116.0,36.1013,36.1385,36.0826,36.1199,3102116.0
2017-06-08 12:00:00,38.77,38.8,38.72,38.75,3391944.0,36.1199,36.1478,36.0733,36.1013,3391944.0
2017-06-08 12:30:00,38.74,38.77,38.71,38.75,2717844.0,36.0919,36.1199,36.064,36.1013,2717844.0
2017-06-08 13:00:00,38.75,38.77,38.68,38.68,3341632.0,36.1013,36.1199,36.036,36.036,3341632.0
2017-06-08 13:30:00,38.68,38.71,38.65,38.71,2923188.0,36.036,36.064,36.0081,36.064,2923188.0
2017-06-08 14:00:00,38.71,38.72,38.64,38.66,3333344.0,36.064,36.0733,35.9988,36.0174,3333344.0
2017-06-08 14:30:00,38.65,38.7,38.63,38.66,3344420.0,36.0081,36.0547,35.9895,36.0174,3344420.0
2017-06-08 15:00:00,38.66,38.73,38.66,38.72,3744400.0,36.0174,36.0826,36.0174,36.0733,3744400.0
2017-06-08 15:30:00,38.72,38.79,38.7,38.73,7305444.0,36.0733,36.1385,36.0547,36.0826,7305444.0
2017-06-09 09:30:00,38.8,38.8,38.6,38.71,10099240.0,36.1478,36.1478,35.9615,36.064,10099240.0
2017-06-09 10:00:00,38.71,38.8,38.67,38.75,5494584.0,36.064,36.1478,36.0267,36.1013,5494584.0
2017-06-09 10:30:00,38.76,38.79,38.63,38.66,5125736.0,36.1106,36.1385,35.9895,36.0174,5125736.0
2017-06-09 11:00:00,38.66,38.71,38.44,38.46,7044704.0,36.0174,36.064,35.8124,35.8311,7044704.0
2017-06-09 11:30:00,38.46,38.5,38.4,38.46,6824472.0,35.8311,35.8683,35.7752,35.8311,6824472.0
2017-06-09 12:00:00,38.46,38.47,38.02,38.06,12727064.0,35.8311,35.8404,35.4212,35.4584,12727064.0
2017-06-09 12:30:00,38.06,38.07,37.6,37.83,22281352.0,35.4584,35.4677,35.0299,35.2441,22281352.0
2017-06-09 13:00:00,37.83,37.89,37.52,37.63,14865908.0,35.2441,35.3,34.9553,35.0578,14865908.0
2017-06-09 13:30:00,37.63,37.65,37.11,37.42,25492180.0,35.0578,35.0764,34.5734,34.8622,25492180.0
2017-06-09 14:00:00,37.43,37.68,37.35,37.38,17425764.0,34.8715,35.1044,34.797,34.8249,17425764.0
2017-06-09 14:30:00,37.39,37.39,36.51,36.91,33821408.0,34.8342,34.8342,34.0144,34.387,33821408.0
2017-06-09 15:00:00,36.91,37.3,36.9,37.25,21644376.0,34.387,34.7504,34.3777,34.7038,21644376.0
2017-06-09 15:30:00,37.26,37.26,36.87,37.24,36728160.0,34.7131,34.7131,34.3498,34.6945,36728160.0
2017-06-12 09:30:00,36.4,36.44,35.63,35.88,75277900.0,33.9119,33.9492,33.1945,33.4274,75277900.0
2017-06-12 10:00:00,35.88,36.18,35.74,36.01,30270308.0,33.4274,33.7069,33.297,33.5485,30270308.0
2017-06-12 10:30:00,36.02,36.32,35.92,36.23,20376032.0,33.5579,33.8374,33.4647,33.7535,20376032.0
2017-06-12 11:00:00,36.23,36.52,36.18,36.37,18188220.0,33.7535,34.0237,33.7069,33.8839,18188220.0
2017-06-12 11:30:00,36.37,36.41,36.21,36.27,13489324.0,33.8839,33.9212,33.7349,33.7908,13489324.0
2017-06-12 12:00:00,36.27,36.32,35.98,36.03,11640116.0,33.7908,33.8374,33.5206,33.5672,11640116.0
2017-06-12 12:30:00,36.03,36.14,35.9,35.91,8957792.0,33.5672,33.6697,33.4461,33.4554,8957792.0
2017-06-12 13:00:00,35.91,36.06,35.84,36.04,9492300.0,33.4554,33.5951,33.3902,33.5765,9492300.0
2017-06-12 13:30:00,36.04,36.06,35.85,35.87,7657124.0,33.5765,33.5951,33.3995,33.4181,7657124.0
2017-06-12 14:00:00,35.87,35.98,35.85,35.9,8341040.0,33.4181,33.5206,33.3995,33.4461,8341040.0
2017-06-12 14:30:00,35.91,36.14,35.88,36.03,10339416.0,33.4554,33.6697,33.4274,33.5672,10339416.0
2017-06-12 15:00:00,36.03,36.17,36.02,36.06,10065628.0,33.5672,33.6976,33.5579,33.5951,10065628.0
2017-06-12 15:30:00,36.06,36.37,35.99,36.35,21248236.0,33.5951,33.8839,33.5299,33.8653,21248236.0
2017-06-13 09:30:00,36.79,36.86,36.58,36.68,23659032.0,34.2752,34.3404,34.0796,34.1728,23659032.0
2017-06-13 10:00:00,36.68,36.68,36.48,36.56,14332000.0,34.1728,34.1728,33.9864,34.061,14332000.0
2017-06-13 10:30:00,36.56,36.65,36.3,36.32,11590980.0,34.061,34.1448,33.8187,33.8374,11590980.0
2017-06-13 11:00:00,36.31,36.51,36.29,36.49,7394544.0,33.828,34.0144,33.8094,33.9957,7394544.0
2017-06-13 11:30:00,36.49,36.54,36.38,36.53,5679244.0,33.9957,34.0423,33.8933,34.033,5679244.0
2017-06-13 12:00:00,36.53,36.6,36.52,36.53,4566804.0,34.033,34.0982,34.0237,34.033,4566804.0
2017-06-13 12:30:00,36.53,36.64,36.52,36.59,4259016.0,34.033,34.1355,34.0237,34.0889,4259016.0
2017-06-13 13:00:00,36.58,36.6,36.54,36.59,3235336.0,34.0796,34.0982,34.0423,34.0889,3235336.0
2017-06-13 13:30:00,36.59,36.59,36.45,36.54,4582144.0,34.0889,34.0889,33.9585,34.0423,4582144.0
2017-06-13 14:00:00,36.54,36.56,36.48,36.55,4091292.0,34.0423,34.061,33.9864,34.0516,4091292.0
2017-06-13 14:30:00,36.55,36.62,36.52,36.6,3904008.0,34.0516,34.1169,34.0237,34.0982,3904008.0
2017-06-13 15:00:00,36.6,36.66,36.57,36.65,4118908.0,34.0982,34.1541,34.0703,34.1448,4118908.0
2017-06-13 15:30:00,36.65,36.73,36.59,36.65,11321428.0,34.1448,34.2193,34.0889,34.1448,11321428.0
2017-06-14 09:30:00,36.87,36.88,36.53,36.66,11531616.0,34.3498,34.3591,34.033,34.1541,11531616.0
2017-06-14 10:00:00,36.66,36.66,36.44,36.44,7864220.0,34.1541,34.1541,33.9492,33.9492,7864220.0
2017-06-14 10:30:00,36.45,36.51,36.38,36.43,7443096.0,33.9585,34.0144,33.8933,33.9398,7443096.0
2017-06-14 11:00:00,36.44,36.44,36.35,36.39,5974164.0,33.9492,33.9492,33.8653,33.9026,5974164.0
2017-06-14 11:30:00,36.39,36.55,36.38,36.52,4375012.0,33.9026,34.0516,33.8933,34.0237,4375012.0
2017-06-14 12:00:00,36.52,36.53,36.35,36.4,4082132.0,34.0237,34.033,33.8653,33.9119,4082132.0
2017-06-14 12:30:00,36.41,36.46,36.37,36.38,3193912.0,33.9212,33.9678,33.8839,33.8933,3193912.0
2017-06-14 13:00:00,36.38,36.47,36.38,36.44,2905460.0,33.8933,33.9771,33.8933,33.9492,2905460.0
2017-06-14 13:30:00,36.44,36.46,36.37,36.4,3222992.0,33.9492,33.9678,33.8839,33.9119,3222992.0
2017-06-14 14:00:00,36.4,36.54,36.29,36.39,8812732.0,33.9119,34.0423,33.8094,33.9026,8812732.0
2017-06-14 14:30:00,36.39,36.4,36.15,36.19,12842404.0,33.9026,33.9119,33.679,33.7162,12842404.0
2017-06-14 15:00:00,36.19,36.23,35.96,36.1,15369580.0,33.7162,33.7535,33.502,33.6324,15369580.0
2017-06-14 15:30:00,36.1,36.33,36.04,36.29,16946820.0,33.6324,33.8467,33.5765,33.8094,16946820.0
2017-06-15 09:30:00,35.79,36.05,35.72,35.96,20769500.0,33.3436,33.5858,33.2784,33.502,20769500.0
2017-06-15 10:00:00,35.96,36.02,35.55,35.66,16227416.0,33.502,33.5579,33.12,33.2225,16227416.0
2017-06-15 10:30:00,35.65,35.81,35.57,35.81,12028952.0,33.2132,33.3622,33.1386,33.3622,12028952.0
2017-06-15 11:00:00,35.8,35.9,35.74,35.86,7249808.0,33.3529,33.4461,33.297,33.4088,7249808.0
2017-06-15 11:30:00,35.86,35.86,35.73,35.77,5327216.0,33.4088,33.4088,33.2877,33.325,5327216.0
2017-06-15 12:00:00,35.78,35.86,35.76,35.86,4862316.0,33.3343,33.4088,33.3156,33.4088,4862316.0
2017-06-15 12:30:00,35.86,35.96,35.81,35.94,4897860.0,33.4088,33.502,33.3622,33.4833,4897860.0
2017-06-15 13:00:00,35.94,36.01,35.9,35.92,5111776.0,33.4833,33.5485,33.4461,33.4647,5111776.0
2017-06-15 13:30:00,35.92,35.94,35.85,35.92,3769472.0,33.4647,33.4833,33.3995,33.4647,3769472.0
2017-06-15 14:00:00,35.92,36.03,35.88,35.99,5616952.0,33.4647,33.5672,33.4274,33.5299,5616952.0
2017-06-15 14:30:00,35.99,36.01,35.93,35.95,4524208.0,33.5299,33.5485,33.474,33.4926,4524208.0
2017-06-15 15:00:00,35.95,36.12,35.93,36.09,5748308.0,33.4926,33.651,33.474,33.6231,5748308.0
2017-06-15 15:30:00,36.09,36.12,35.94,36.08,12486748.0,33.6231,33.651,33.4833,33.6138,12486748.0
2017-06-16 09:30:00,35.95,36.13,35.84,36.09,45243532.0,33.4926,33.6603,33.3902,33.6231,45243532.0
2017-06-16 10:00:00,36.09,36.1,35.84,35.92,8375820.0,33.6231,33.6324,33.3902,33.4647,8375820.0
2017-06-16 10:30:00,35.92,35.95,35.75,35.79,6719100.0,33.4647,33.4926,33.3063,33.3436,6719100.0
2017-06-16 11:00:00,35.79,35.87,35.74,35.85,7261632.0,33.3436,33.4181,33.297,33.3995,7261632.0
2017-06-16 11:30:00,35.85,35.9,35.79,35.84,4450508.0,33.3995,33.4461,33.3436,33.3902,4450508.0
2017-06-16 12:00:00,35.84,35.87,35.82,35.85,3519936.0,33.3902,33.4181,33.3715,33.3995,3519936.0
2017-06-16 12:30:00,35.84,35.85,35.75,35.76,3647364.0,33.3902,33.3995,33.3063,33.3156,3647364.0
2017-06-16 13:00:00,35.76,35.78,35.68,35.73,6000912.0,33.3156,33.3343,33.2411,33.2877,6000912.0
2017-06-16 13:30:00,35.73,35.82,35.68,35.81,4191036.0,33.2877,33.3715,33.2411,33.3622,4191036.0
2017-06-16 14:00:00,35.81,35.87,35.79,35.81,4489852.0,33.3622,33.4181,33.3436,33.3622,4489852.0
2017-06-16 14:30:00,35.82,35.84,35.74,35.74,5025628.0,33.3715,33.3902,33.297,33.297,5025628.0
2017-06-16 15:00:00,35.74,35.76,35.64,35.66,7160144.0,33.297,33.3156,33.2038,33.2225,7160144.0
2017-06-16 15:30:00,35.66,35.68,35.55,35.56,25717516.0,33.2225,33.2411,33.12,33.1293,25717516.0
2017-06-19 09:30:00,36.0,36.29,35.92,36.23,21476848.0,33.5392,33.8094,33.4647,33.7535,21476848.0
2017-06-19 10:00:00,36.23,36.51,36.21,36.49,15175948.0,33.7535,34.0144,33.7349,33.9957,15175948.0
2017-06-19 10:30:00,36.49,36.55,36.43,36.47,9498044.0,33.9957,34.0516,33.9398,33.9771,9498044.0
2017-06-19 11:00:00,36.47,36.52,36.4,36.48,5117200.0,33.9771,34.0237,33.9119,33.9864,5117200.0
2017-06-19 11:30:00,36.48,36.52,36.44,36.46,4364972.0,33.9864,34.0237,33.9492,33.9678,4364972.0
2017-06-19 12:00:00,36.46,36.48,36.41,36.47,4035308.0,33.9678,33.9864,33.9212,33.9771,4035308.0
2017-06-19 12:30:00,36.47,36.49,36.42,36.49,2969744.0,33.9771,33.9957,33.9305,33.9957,2969744.0
2017-06-19 13:00:00,36.49,36.6,36.48,36.59,4996852.0,33.9957,34.0982,33.9864,34.0889,4996852.0
2017-06-19 13:30:00,36.59,36.69,36.57,36.64,6567132.0,34.0889,34.1821,34.0703,34.1355,6567132.0
2017-06-19 14:00:00,36.63,36.66,36.55,36.58,5199456.0,34.1262,34.1541,34.0516,34.0796,5199456.0
2017-06-19 14:30:00,36.58,36.58,36.49,36.51,4423008.0,34.0796,34.0796,33.9957,34.0144,4423008.0
2017-06-19 15:00:00,36.51,36.55,36.48,36.51,4910504.0,34.0144,34.0516,33.9864,34.0144,4910504.0
2017-06-19 15:30:00,36.51,36.63,36.49,36.59,13580156.0,34.0144,34.1262,33.9957,34.0889,13580156.0
2017-06-20 09:30:00,36.72,36.72,36.34,36.35,14578176.0,34.21,34.21,33.856,33.8653,14578176.0
2017-06-20 10:00:00,36.35,36.44,36.32,36.35,8030076.0,33.8653,33.9492,33.8374,33.8653,8030076.0
2017-06-20 10:30:00,36.35,36.52,36.34,36.48,5514988.0,33.8653,34.0237,33.856,33.9864,5514988.0
2017-06-20 11:00:00,36.48,36.49,36.26,36.27,5670652.0,33.9864,33.9957,33.7815,33.7908,5670652.0
2017-06-20 11:30:00,36.28,36.4,36.25,36.36,5199256.0,33.8001,33.9119,33.7721,33.8746,5199256.0
2017-06-20 12:00:00,36.36,36.43,36.27,36.3,4203096.0,33.8746,33.9398,33.7908,33.8187,4203096.0
2017-06-20 12:30:00,36.3,36.36,36.26,36.32,3454108.0,33.8187,33.8746,33.7815,33.8374,3454108.0
2017-06-20 13:00:00,36.32,36.35,36.28,36.33,3594932.0,33.8374,33.8653,33.8001,33.8467,3594932.0
2017-06-20 13:30:00,36.33,36.4,36.31,36.38,2877384.0,33.8467,33.9119,33.828,33.8933,2877384.0
2017-06-20 14:00:00,36.38,36.43,36.35,36.36,3819784.0,33.8933,33.9398,33.8653,33.8746,3819784.0
2017-06-20 14:30:00,36.36,36.38,36.3,36.38,3268872.0,33.8746,33.8933,33.8187,33.8933,3268872.0
2017-06-20 15:00:00,36.38,36.49,36.37,36.38,5520484.0,33.8933,33.9957,33.8839,33.8933,5520484.0
2017-06-20 15:30:00,36.38,36.38,36.24,36.25,12956928.0,33.8933,33.8933,33.7628,33.7721,12956928.0
2017-06-21 09:30:00,36.38,36.43,36.15,36.19,9482620.0,33.8933,33.9398,33.679,33.7162,9482620.0
2017-06-21 10:00:00,36.19,36.33,36.19,36.28,6056856.0,33.7162,33.8467,33.7162,33.8001,6056856.0
2017-06-21 10:30:00,36.28,36.45,36.28,36.4,5817792.0,33.8001,33.9585,33.8001,33.9119,5817792.0
2017-06-21 11:00:00,36.4,36.4,36.27,36.36,4598420.0,33.9119,33.9119,33.7908,33.8746,4598420.0
2017-06-21 11:30:00,36.36,36.44,36.35,36.43,3266884.0,33.8746,33.9492,33.8653,33.9398,3266884.0
2017-06-21 12:00:00,36.43,36.44,36.31,36.37,2825332.0,33.9398,33.9492,33.828,33.8839,2825332.0
2017-06-21 12:30:00,36.37,36.42,36.33,36.35,3443216.0,33.8839,33.9305,33.8467,33.8653,3443216.0
2017-06-21 13:00:00,36.35,36.43,36.35,36.37,2911620.0,33.8653,33.9398,33.8653,33.8839,2911620.0
2017-06-21 13:30:00,36.37,36.41,36.32,36.37,3079632.0,33.8839,33.9212,33.8374,33.8839,3079632.0
2017-06-21 14:00:00,36.37,36.42,36.33,36.38,2870300.0,33.8839,33.9305,33.8467,33.8933,2870300.0
2017-06-21 14:30:00,36.38,36.5,36.37,36.45,4437420.0,33.8933,34.0051,33.8839,33.9585,4437420.0
2017-06-21 15:00:00,36.45,36.52,36.44,36.5,4046736.0,33.9585,34.0237,33.9492,34.0051,4046736.0
2017-06-21 15:30:00,36.5,36.52,36.43,36.47,8329472.0,34.0051,34.0237,33.9398,33.9771,8329472.0
2017-06-22 09:30:00,36.44,36.49,36.28,36.33,8539228.0,33.9492,33.9957,33.8001,33.8467,8539228.0
2017-06-22 10:00:00,36.34,36.43,36.29,36.32,5099224.0,33.856,33.9398,33.8094,33.8374,5099224.0
2017-06-22 10:30:00,36.32,36.45,36.28,36.38,5493036.0,33.8374,33.9585,33.8001,33.8933,5493036.0
2017-06-22 11:00:00,36.38,36.4,36.3,36.35,3177488.0,33.8933,33.9119,33.8187,33.8653,3177488.0
2017-06-22 11:30:00,36.36,36.37,36.29,36.34,3221004.0,33.8746,33.8839,33.8094,33.856,3221004.0
2017-06-22 12:00:00,36.34,36.4,36.31,36.38,1858300.0,33.856,33.9119,33.828,33.8933,1858300.0
2017-06-22 12:30:00,36.39,36.61,36.37,36.59,4965660.0,33.9026,34.1075,33.8839,34.0889,4965660.0
2017-06-22 13:00:00,36.59,36.68,36.57,36.58,5138208.0,34.0889,34.1728,34.0703,34.0796,5138208.0
2017-06-22 13:30:00,36.58,36.62,36.56,36.6,2303976.0,34.0796,34.1169,34.061,34.0982,2303976.0
2017-06-22 14:00:00,36.6,36.63,36.56,36.58,2692204.0,34.0982,34.1262,34.061,34.0796,2692204.0
2017-06-22 14:30:00,36.58,36.61,36.57,36.58,2180880.0,34.0796,34.1075,34.0703,34.0796,2180880.0
2017-06-22 15:00:00,36.58,36.58,36.5,36.52,4438644.0,34.0796,34.0796,34.0051,34.0237,4438644.0
2017-06-22 15:30:00,36.52,36.54,36.38,36.41,8159492.0,34.0237,34.0423,33.8933,33.9212,8159492.0
2017-06-23 09:30:00,36.29,36.48,36.28,36.45,8410884.0,33.8094,33.9864,33.8001,33.9585,8410884.0
2017-06-23 10:00:00,36.45,36.46,36.29,36.43,4770376.0,33.9585,33.9678,33.8094,33.9398,4770376.0
2017-06-23 10:30:00,36.43,36.58,36.43,36.53,4911744.0,33.9398,34.0796,33.9398,34.033,4911744.0
2017-06-23 11:00:00,36.53,36.6,36.52,36.58,3650828.0,34.033,34.0982,34.0237,34.0796,3650828.0
2017-06-23 11:30:00,36.58,36.73,36.56,36.72,4918724.0,34.0796,34.2193,34.061,34.21,4918724.0
2017-06-23 12:00:00,36.72,36.73,36.64,36.72,3809992.0,34.21,34.2193,34.1355,34.21,3809992.0
2017-06-23 12:30:00,36.72,36.76,36.71,36.73,3046384.0,34.21,34.2473,34.2007,34.2193,3046384.0
2017-06-23 13:00:00,36.72,36.74,36.66,36.72,2308548.0,34.21,34.2286,34.1541,34.21,2308548.0
2017-06-23 13:30:00,36.72,36.79,36.7,36.76,3439100.0,34.21,34.2752,34.1914,34.2473,3439100.0
2017-06-23 14:00:00,36.76,36.77,36.71,36.72,3036188.0,34.2473,34.2566,34.2007,34.21,3036188.0
2017-06-23 14:30:00,36.72,36.73,36.65,36.67,3531444.0,34.21,34.2193,34.1448,34.1634,3531444.0
2017-06-23 15:00:00,36.67,36.68,36.55,36.58,6461392.0,34.1634,34.1728,34.0516,34.0796,6461392.0
2017-06-23 15:30:00,36.58,36.69,36.57,36.57,12874196.0,34.0796,34.1821,34.0703,34.0703,12874196.0
2017-06-26 09:30:00,36.79,37.07,36.79,36.99,15115476.0,34.2752,34.5361,34.2752,34.4616,15115476.0
2017-06-26 10:00:00,36.99,37.0,36.77,36.88,9262484.0,34.4616,34.4709,34.2566,34.3591,9262484.0
2017-06-26 10:30:00,36.87,36.88,36.54,36.63,10156012.0,34.3498,34.3591,34.0423,34.1262,10156012.0
2017-06-26 11:00:00,36.63,36.63,36.4,36.46,9195596.0,34.1262,34.1262,33.9119,33.9678,9195596.0
2017-06-26 11:30:00,36.46,36.49,36.35,36.47,7067980.0,33.9678,33.9957,33.8653,33.9771,7067980.0
2017-06-26 12:00:00,36.47,36.49,36.4,36.43,3811480.0,33.9771,33.9957,33.9119,33.9398,3811480.0
2017-06-26 12:30:00,36.43,36.62,36.43,36.58,4542840.0,33.9398,34.1169,33.9398,34.0796,4542840.0
2017-06-26 13:00:00,36.58,36.59,36.51,36.58,2571924.0,34.0796,34.0889,34.0144,34.0796,2571924.0
2017-06-26 13:30:00,36.57,36.6,36.52,36.55,2472532.0,34.0703,34.0982,34.0237,34.0516,2472532.0
2017-06-26 14:00:00,36.55,36.57,36.43,36.46,3725832.0,34.0516,34.0703,33.9398,33.9678,3725832.0
2017-06-26 14:30:00,36.46,36.51,36.45,36.49,2472904.0,33.9678,34.0144,33.9585,33.9957,2472904.0
2017-06-26 15:00:00,36.49,36.52,36.43,36.49,4087908.0,33.9957,34.0237,33.9398,33.9957,4087908.0
2017-06-26 15:30:00,36.49,36.52,36.42,36.45,9415928.0,33.9957,34.0237,33.9305,33.9585,9415928.0
2017-06-27 09:30:00,36.25,36.42,36.19,36.33,11685060.0,33.7721,33.9305,33.7162,33.8467,11685060.0
2017-06-27 10:00:00,36.33,36.52,36.31,36.38,6558260.0,33.8467,34.0237,33.828,33.8933,6558260.0
2017-06-27 10:30:00,36.39,36.54,36.39,36.46,3943304.0,33.9026,34.0423,33.9026,33.9678,3943304.0
2017-06-27 11:00:00,36.46,36.5,36.4,36.42,3570864.0,33.9678,34.0051,33.9119,33.9305,3570864.0
2017-06-27 11:30:00,36.42,36.46,36.36,36.41,2937428.0,33.9305,33.9678,33.8746,33.9212,2937428.0
2017-06-27 12:00:00,36.41,36.48,36.39,36.44,2524264.0,33.9212,33.9864,33.9026,33.9492,2524264.0
2017-06-27 12:30:00,36.44,36.44,36.24,36.27,5829260.0,33.9492,33.9492,33.7628,33.7908,5829260.0
2017-06-27 13:00:00,36.27,36.3,36.15,36.27,5647356.0,33.7908,33.8187,33.679,33.7908,5647356.0
2017-06-27 13:30:00,36.27,36.3,35.99,36.12,8710160.0,33.7908,33.8187,33.5299,33.651,8710160.0
2017-06-27 14:00:00,36.12,36.17,36.04,36.13,5670628.0,33.651,33.6976,33.5765,33.6603,5670628.0
2017-06-27 14:30:00,36.13,36.17,36.07,36.14,4733428.0,33.6603,33.6976,33.6044,33.6697,4733428.0
2017-06-27 15:00:00,36.14,36.2,36.04,36.09,6585448.0,33.6697,33.7256,33.5765,33.6231,6585448.0
2017-06-27 15:30:00,36.09,36.12,35.91,35.95,14381692.0,33.6231,33.651,33.4554,33.4926,14381692.0
2017-06-28 09:30:00,35.98,36.12,35.85,35.89,13378324.0,33.5206,33.651,33.3995,33.4368,13378324.0
2017-06-28 10:00:00,35.89,36.07,35.79,36.02,8318288.0,33.4368,33.6044,33.3436,33.5579,8318288.0
2017-06-28 10:30:00,36.03,36.32,36.01,36.26,8536792.0,33.5672,33.8374,33.5485,33.7815,8536792.0
2017-06-28 11:00:00,36.26,36.28,36.19,36.22,3838328.0,33.7815,33.8001,33.7162,33.7442,3838328.0
2017-06-28 11:30:00,36.23,36.33,36.19,36.27,3693456.0,33.7535,33.8467,33.7162,33.7908,3693456.0
2017-06-28 12:00:00,36.27,36.29,36.24,36.27,3071420.0,33.7908,33.8094,33.7628,33.7908,3071420.0
2017-06-28 12:30:00,36.27,36.47,36.26,36.42,5384468.0,33.7908,33.9771,33.7815,33.9305,5384468.0
2017-06-28 13:00:00,36.42,36.5,36.38,36.49,3799700.0,33.9305,34.0051,33.8933,33.9957,3799700.0
2017-06-28 13:30:00,36.49,36.51,36.37,36.37,3511376.0,33.9957,34.0144,33.8839,33.8839,3511376.0
2017-06-28 14:00:00,36.37,36.43,36.37,36.39,3329176.0,33.8839,33.9398,33.8839,33.9026,3329176.0
2017-06-28 14:30:00,36.39,36.48,36.38,36.46,2563136.0,33.9026,33.9864,33.8933,33.9678,2563136.0
2017-06-28 15:00:00,36.46,36.51,36.44,36.5,3535656.0,33.9678,34.0144,33.9492,34.0051,3535656.0
2017-06-28 15:30:00,36.5,36.53,36.41,36.46,8406528.0,34.0051,34.033,33.9212,33.9678,8406528.0
2017-06-29 09:30:00,36.19,36.28,36.05,36.1,13809868.0,33.7162,33.8001,33.5858,33.6324,13809868.0
2017-06-29 10:00:00,36.1,36.16,35.99,36.1,9790716.0,33.6324,33.6883,33.5299,33.6324,9790716.0
2017-06-29 10:30:00,36.1,36.19,36.01,36.08,6165300.0,33.6324,33.7162,33.5485,33.6138,6165300.0
2017-06-29 11:00:00,36.08,36.13,35.86,35.89,8632856.0,33.6138,33.6603,33.4088,33.4368,8632856.0
2017-06-29 11:30:00,35.89,35.94,35.75,35.8,8827508.0,33.4368,33.4833,33.3063,33.3529,8827508.0
2017-06-29 12:00:00,35.81,35.98,35.74,35.87,5870392.0,33.3622,33.5206,33.297,33.4181,5870392.0
2017-06-29 12:30:00,35.86,35.92,35.68,35.72,6932356.0,33.4088,33.4647,33.2411,33.2784,6932356.0
2017-06-29 13:00:00,35.72,35.78,35.6,35.65,7452096.0,33.2784,33.3343,33.1666,33.2132,7452096.0
2017-06-29 13:30:00,35.65,35.8,35.57,35.62,7823420.0,33.2132,33.3529,33.1386,33.1852,7823420.0
2017-06-29 14:00:00,35.61,35.79,35.58,35.74,6625664.0,33.1759,33.3436,33.1479,33.297,6625664.0
2017-06-29 14:30:00,35.74,35.82,35.68,35.76,5526512.0,33.297,33.3715,33.2411,33.3156,5526512.0
2017-06-29 15:00:00,35.76,35.97,35.75,35.85,7309648.0,33.3156,33.5113,33.3063,33.3995,7309648.0
2017-06-29 15:30:00,35.86,36.02,35.85,35.92,11933700.0,33.4088,33.5579,33.3995,33.4647,11933700.0
2017-06-30 09:30:00,36.11,36.24,36.0,36.11,16502504.0,33.6417,33.7628,33.5392,33.6417,16502504.0
2017-06-30 10:00:00,36.11,36.13,35.96,36.1,5572388.0,33.6417,33.6603,33.502,33.6324,5572388.0
2017-06-30 10:30:00,36.1,36.14,35.95,36.09,5720924.0,33.6324,33.6697,33.4926,33.6231,5720924.0
2017-06-30 11:00:00,36.09,36.13,36.05,36.06,3539120.0,33.6231,33.6603,33.5858,33.5951,3539120.0
2017-06-30 11:30:00,36.06,36.18,36.03,36.17,3560760.0,33.5951,33.7069,33.5672,33.6976,3560760.0
2017-06-30 12:00:00,36.17,36.18,36.1,36.15,2512600.0,33.6976,33.7069,33.6324,33.679,2512600.0
2017-06-30 12:30:00,36.15,36.16,36.02,36.05,2696392.0,33.679,33.6883,33.5579,33.5858,2696392.0
2017-06-30 13:00:00,36.05,36.13,36.05,36.12,2012912.0,33.5858,33.6603,33.5858,33.651,2012912.0
2017-06-30 13:30:00,36.12,36.16,36.1,36.13,2124508.0,33.651,33.6883,33.6324,33.6603,2124508.0
2017-06-30 14:00:00,36.13,36.16,36.08,36.13,2578716.0,33.6603,33.6883,33.6138,33.6603,2578716.0
2017-06-30 14:30:00,36.13,36.19,36.13,36.18,3111812.0,33.6603,33.7162,33.6603,33.7069,3111812.0
2017-06-30 15:00:00,36.18,36.2,36.13,36.17,3932176.0,33.7069,33.7256,33.6603,33.6976,3932176.0
2017-06-30 15:30:00,36.17,36.22,36.0,36.01,12250552.0,33.6976,33.7442,33.5392,33.5485,12250552.0
2017-07-03 09:30:00,36.24,36.33,36.19,36.19,9309588.0,33.7628,33.8467,33.7162,33.7162,9309588.0
2017-07-03 10:00:00,36.2,36.23,35.98,36.04,6066016.0,33.7256,33.7535,33.5206,33.5765,6066016.0
2017-07-03 10:30:00,36.03,36.05,35.94,35.94,4747440.0,33.5672,33.5858,33.4833,33.4833,4747440.0
2017-07-03 11:00:00,35.94,35.99,35.77,35.99,6633908.0,33.4833,33.5299,33.325,33.5299,6633908.0
2017-07-03 11:30:00,35.99,36.02,35.9,36.02,3456040.0,33.5299,33.5579,33.4461,33.5579,3456040.0
2017-07-03 12:00:00,36.02,36.02,35.85,35.92,4592948.0,33.5579,33.5579,33.3995,33.4647,4592948.0
2017-07-03 12:30:00,35.92,35.95,35.79,35.88,9575328.0,33.4647,33.4926,33.3436,33.4274,9575328.0
2017-07-05 09:30:00,35.92,36.1,35.89,35.92,11414988.0,33.4647,33.6324,33.4368,33.4647,11414988.0
2017-07-05 10:00:00,35.91,35.92,35.68,35.78,8319688.0,33.4554,33.4647,33.2411,33.3343,8319688.0
2017-07-05 10:30:00,35.78,35.96,35.77,35.87,6225636.0,33.3343,33.502,33.325,33.4181,6225636.0
2017-07-05 11:00:00,35.87,35.96,35.87,35.96,3567356.0,33.4181,33.502,33.4181,33.502,3567356.0
2017-07-05 11:30:00,35.96,36.04,35.9,36.04,4025304.0,33.502,33.5765,33.4461,33.5765,4025304.0
2017-07-05 12:00:00,36.04,36.2,36.02,36.16,5820528.0,33.5765,33.7256,33.5579,33.6883,5820528.0
2017-07-05 12:30:00,36.16,36.17,36.09,36.15,2722116.0,33.6883,33.6976,33.6231,33.679,2722116.0
2017-07-05 13:00:00,36.15,36.18,36.06,36.07,2986876.0,33.679,33.7069,33.5951,33.6044,2986876.0
2017-07-05 13:30:00,36.07,36.09,36.04,36.05,2602968.0,33.6044,33.6231,33.5765,33.5858,2602968.0
2017-07-05 14:00:00,36.05,36.1,35.97,36.06,3926108.0,33.5858,33.6324,33.5113,33.5951,3926108.0
2017-07-05 14:30:00,36.06,36.15,36.04,36.05,3248140.0,33.5951,33.679,33.5765,33.5858,3248140.0
2017-07-05 15:00:00,36.05,36.06,35.97,36.02,4277700.0,33.5858,33.5951,33.5113,33.5579,4277700.0
2017-07-05 15:30:00,36.02,36.09,36.01,36.02,5877068.0,33.5579,33.6231,33.5485,33.5579,5877068.0
2017-07-06 09:30:00,35.77,35.88,35.66,35.69,12435608.0,33.325,33.4274,33.2225,33.2504,12435608.0
2017-07-06 10:00:00,35.69,35.8,35.6,35.68,8259208.0,33.2504,33.3529,33.1666,33.2411,8259208.0
2017-07-06 10:30:00,35.68,35.73,35.63,35.66,7239152.0,33.2411,33.2877,33.1945,33.2225,7239152.0
2017-07-06 11:00:00,35.66,35.74,35.63,35.73,5984124.0,33.2225,33.297,33.1945,33.2877,5984124.0
2017-07-06 11:30:00,35.73,35.87,35.72,35.74,5562936.0,33.2877,33.4181,33.2784,33.297,5562936.0
2017-07-06 12:00:00,35.74,35.77,35.66,35.68,3711900.0,33.297,33.325,33.2225,33.2411,3711900.0
2017-07-06 12:30:00,35.68,35.83,35.67,35.79,3759500.0,33.2411,33.3809,33.2318,33.3436,3759500.0
2017-07-06 13:00:00,35.79,35.81,35.74,35.79,2830692.0,33.3436,33.3622,33.297,33.3436,2830692.0
2017-07-06 13:30:00,35.79,35.79,35.7,35.72,3840388.0,33.3436,33.3436,33.2597,33.2784,3840388.0
2017-07-06 14:00:00,35.72,35.74,35.67,35.72,3293628.0,33.2784,33.297,33.2318,33.2784,3293628.0
2017-07-06 14:30:00,35.72,35.73,35.65,35.71,4219492.0,33.2784,33.2877,33.2132,33.2691,4219492.0
2017-07-06 15:00:00,35.71,35.73,35.63,35.69,5221476.0,33.2691,33.2877,33.1945,33.2504,5221476.0
2017-07-06 15:30:00,35.7,35.74,35.63,35.68,10189912.0,33.2597,33.297,33.1945,33.2411,10189912.0
2017-07-07 09:30:00,35.73,36.04,35.73,36.01,12467640.0,33.2877,33.5765,33.2877,33.5485,12467640.0
2017-07-07 10:00:00,36.0,36.02,35.88,35.95,5175004.0,33.5392,33.5579,33.4274,33.4926,5175004.0
2017-07-07 10:30:00,35.95,36.03,35.95,35.96,3695848.0,33.4926,33.5672,33.4926,33.502,3695848.0
2017-07-07 11:00:00,35.96,36.01,35.92,35.99,3402328.0,33.502,33.5485,33.4647,33.5299,3402328.0
2017-07-07 11:30:00,35.99,36.06,35.99,36.04,3972220.0,33.5299,33.5951,33.5299,33.5765,3972220.0
2017-07-07 12:00:00,36.04,36.07,35.98,36.05,2676628.0,33.5765,33.6044,33.5206,33.5858,2676628.0
2017-07-07 12:30:00,36.05,36.07,36.02,36.06,2306740.0,33.5858,33.6044,33.5579,33.5951,2306740.0
2017-07-07 13:00:00,36.06,36.16,36.05,36.16,3510876.0,33.5951,33.6883,33.5858,33.6883,3510876.0
2017-07-07 13:30:00,36.16,36.19,36.13,36.16,2820144.0,33.6883,33.7162,33.6603,33.6883,2820144.0
2017-07-07 14:00:00,36.17,36.17,36.05,36.06,3241292.0,33.6976,33.6976,33.5858,33.5951,3241292.0
2017-07-07 14:30:00,36.06,36.14,36.05,36.13,2553612.0,33.5951,33.6697,33.5858,33.6603,2553612.0
2017-07-07 15:00:00,36.13,36.13,36.01,36.1,3866888.0,33.6603,33.6603,33.5485,33.6324,3866888.0
2017-07-07 15:30:00,36.1,36.15,36.02,36.04,8425644.0,33.6324,33.679,33.5579,33.5765,8425644.0
2017-07-10 09:30:00,36.03,36.13,35.84,35.87,10127380.0,33.5672,33.6603,33.3902,33.4181,10127380.0
2017-07-10 10:00:00,35.87,35.99,35.86,35.95,5675420.0,33.4181,33.5299,33.4088,33.4926,5675420.0
2017-07-10 10:30:00,35.95,36.23,35.92,36.21,5743632.0,33.4926,33.7535,33.4647,33.7349,5743632.0
2017-07-10 11:00:00,36.21,36.25,36.17,36.18,4128364.0,33.7349,33.7721,33.6976,33.7069,4128364.0
2017-07-10 11:30:00,36.18,36.23,36.18,36.21,2992256.0,33.7069,33.7535,33.7069,33.7349,2992256.0
2017-07-10 12:00:00,36.21,36.32,36.2,36.31,3992644.0,33.7349,33.8374,33.7256,33.828,3992644.0
2017-07-10 12:30:00,36.31,36.38,36.26,36.38,4835228.0,33.828,33.8933,33.7815,33.8933,4835228.0
2017-07-10 13:00:00,36.38,36.44,36.37,36.38,4025608.0,33.8933,33.9492,33.8839,33.8933,4025608.0
2017-07-10 13:30:00,36.38,36.47,36.38,36.47,2960368.0,33.8933,33.9771,33.8933,33.9771,2960368.0
2017-07-10 14:00:00,36.47,36.49,36.43,36.43,2938224.0,33.9771,33.9957,33.9398,33.9398,2938224.0
2017-07-10 14:30:00,36.43,36.46,36.39,36.41,2689596.0,33.9398,33.9678,33.9026,33.9212,2689596.0
2017-07-10 15:00:00,36.41,36.43,36.36,36.38,3726428.0,33.9212,33.9398,33.8746,33.8933,3726428.0
2017-07-10 15:30:00,36.38,36.42,36.26,36.27,11840572.0,33.8933,33.9305,33.7815,33.7908,11840572.0
2017-07-11 09:30:00,36.18,36.27,36.1,36.21,9828996.0,33.7069,33.7908,33.6324,33.7349,9828996.0
2017-07-11 10:00:00,36.21,36.4,36.16,36.39,7220368.0,33.7349,33.9119,33.6883,33.9026,7220368.0
2017-07-11 10:30:00,36.39,36.43,36.31,36.34,4099988.0,33.9026,33.9398,33.828,33.856,4099988.0
2017-07-11 11:00:00,36.34,36.35,36.1,36.19,6907812.0,33.856,33.8653,33.6324,33.7162,6907812.0
2017-07-11 11:30:00,36.19,36.32,36.18,36.28,3945124.0,33.7162,33.8374,33.7069,33.8001,3945124.0
2017-07-11 12:00:00,36.28,36.31,36.18,36.23,2958228.0,33.8001,33.828,33.7069,33.7535,2958228.0
2017-07-11 12:30:00,36.23,36.3,36.2,36.28,1902896.0,33.7535,33.8187,33.7256,33.8001,1902896.0
2017-07-11 13:00:00,36.28,36.35,36.25,36.32,2797072.0,33.8001,33.8653,33.7721,33.8374,2797072.0
2017-07-11 13:30:00,36.32,36.43,36.32,36.41,3930048.0,33.8374,33.9398,33.8374,33.9212,3930048.0
2017-07-11 14:00:00,36.41,36.46,36.39,36.42,2929588.0,33.9212,33.9678,33.9026,33.9305,2929588.0
2017-07-11 14:30:00,36.42,36.43,36.35,36.37,2748952.0,33.9305,33.9398,33.8653,33.8839,2748952.0
2017-07-11 15:00:00,36.37,36.44,36.36,36.38,3170128.0,33.8839,33.9492,33.8746,33.8933,3170128.0
2017-07-11 15:30:00,36.38,36.45,36.37,36.39,7050364.0,33.8933,33.9585,33.8839,33.9026,7050364.0
2017-07-12 09:30:00,36.46,36.55,36.24,36.32,16275284.0,33.9678,34.0516,33.7628,33.8374,16275284.0
2017-07-12 10:00:00,36.33,36.38,36.22,36.32,9082612.0,33.8467,33.8933,33.7442,33.8374,9082612.0
2017-07-12 10:30:00,36.32,36.32,36.21,36.23,7225592.0,33.8374,33.8374,33.7349,33.7535,7225592.0
2017-07-12 11:00:00,36.23,36.4,36.23,36.34,5209800.0,33.7535,33.9119,33.7535,33.856,5209800.0
2017-07-12 11:30:00,36.34,36.35,36.28,36.3,3652556.0,33.856,33.8653,33.8001,33.8187,3652556.0
2017-07-12 12:00:00,36.3,36.31,36.24,36.31,4720464.0,33.8187,33.828,33.7628,33.828,4720464.0
2017-07-12 12:30:00,36.31,36.32,36.29,36.32,2059668.0,33.828,33.8374,33.8094,33.8374,2059668.0
2017-07-12 13:00:00,36.32,36.33,36.25,36.31,2849824.0,33.8374,33.8467,33.7721,33.828,2849824.0
2017-07-12 13:30:00,36.31,36.4,36.31,36.4,3438608.0,33.828,33.9119,33.828,33.9119,3438608.0
2017-07-12 14:00:00,36.4,36.44,36.35,36.43,3297624.0,33.9119,33.9492,33.8653,33.9398,3297624.0
2017-07-12 14:30:00,36.43,36.48,36.4,36.47,3937776.0,33.9398,33.9864,33.9119,33.9771,3937776.0
2017-07-12 15:00:00,36.47,36.52,36.45,36.47,6109224.0,33.9771,34.0237,33.9585,33.9771,6109224.0
2017-07-12 15:30:00,36.47,36.51,36.42,36.44,9059544.0,33.9771,34.0144,33.9305,33.9492,9059544.0
2017-07-13 09:30:00,36.38,36.78,36.36,36.75,13250340.0,33.8933,34.2659,33.8746,34.238,13250340.0
2017-07-13 10:00:00,36.76,36.85,36.66,36.68,8964400.0,34.2473,34.3311,34.1541,34.1728,8964400.0
2017-07-13 10:30:00,36.67,36.79,36.64,36.79,5743480.0,34.1634,34.2752,34.1355,34.2752,5743480.0
2017-07-13 11:00:00,36.79,36.79,36.7,36.7,3793412.0,34.2752,34.2752,34.1914,34.1914,3793412.0
2017-07-13 11:30:00,36.7,36.89,36.7,36.88,6136400.0,34.1914,34.3684,34.1914,34.3591,6136400.0
2017-07-13 12:00:00,36.88,37.01,36.85,37.0,5879340.0,34.3591,34.4802,34.3311,34.4709,5879340.0
2017-07-13 12:30:00,37.0,37.12,36.98,37.09,7545820.0,34.4709,34.5827,34.4522,34.5547,7545820.0
2017-07-13 13:00:00,37.09,37.11,37.04,37.09,5372160.0,34.5547,34.5734,34.5081,34.5547,5372160.0
2017-07-13 13:30:00,37.09,37.1,36.93,36.99,6704164.0,34.5547,34.564,34.4057,34.4616,6704164.0
2017-07-13 14:00:00,36.99,37.06,36.91,36.99,5094876.0,34.4616,34.5268,34.387,34.4616,5094876.0
2017-07-13 14:30:00,36.99,37.03,36.94,36.96,3497604.0,34.4616,34.4988,34.415,34.4336,3497604.0
2017-07-13 15:00:00,36.96,36.97,36.9,36.94,4395236.0,34.4336,34.4429,34.3777,34.415,4395236.0
2017-07-13 15:30:00,36.94,37.02,36.93,36.95,9209936.0,34.415,34.4895,34.4057,34.4243,9209936.0
2017-07-14 09:30:00,36.99,37.02,36.84,36.87,10249184.0,34.4616,34.4895,34.3218,34.3498,10249184.0
2017-07-14 10:00:00,36.87,36.97,36.83,36.93,4867836.0,34.3498,34.4429,34.3125,34.4057,4867836.0
2017-07-14 10:30:00,36.92,36.93,36.85,36.9,3984876.0,34.3963,34.4057,34.3311,34.3777,3984876.0
2017-07-14 11:00:00,36.9,36.93,36.85,36.93,3335800.0,34.3777,34.4057,34.3311,34.4057,3335800.0
2017-07-14 11:30:00,36.93,36.95,36.9,36.95,2835800.0,34.4057,34.4243,34.3777,34.4243,2835800.0
2017-07-14 12:00:00,36.95,37.12,36.94,37.12,4422688.0,34.4243,34.5827,34.415,34.5827,4422688.0
2017-07-14 12:30:00,37.12,37.2,37.09,37.18,5477240.0,34.5827,34.6572,34.5547,34.6386,5477240.0
2017-07-14 13:00:00,37.18,37.19,37.13,37.19,3472664.0,34.6386,34.6479,34.592,34.6479,3472664.0
2017-07-14 13:30:00,37.19,37.27,37.18,37.25,4647200.0,34.6479,34.7224,34.6386,34.7038,4647200.0
2017-07-14 14:00:00,37.26,37.28,37.23,37.25,4104856.0,34.7131,34.7317,34.6852,34.7038,4104856.0
2017-07-14 14:30:00,37.25,37.28,37.21,37.22,3004712.0,34.7038,34.7317,34.6665,34.6758,3004712.0
2017-07-14 15:00:00,37.22,37.26,37.22,37.26,3696228.0,34.6758,34.7131,34.6758,34.7131,3696228.0
2017-07-14 15:30:00,37.26,37.33,37.26,37.26,12095388.0,34.7131,34.7783,34.7131,34.7131,12095388.0
2017-07-17 09:30:00,37.21,37.68,37.14,37.65,18842804.0,34.6665,35.1044,34.6013,35.0764,18842804.0
2017-07-17 10:00:00,37.66,37.73,37.54,37.56,11012804.0,35.0858,35.151,34.974,34.9926,11012804.0
2017-07-17 10:30:00,37.57,37.6,37.48,37.5,6655544.0,35.0019,35.0299,34.9181,34.9367,6655544.0
2017-07-17 11:00:00,37.5,37.54,37.45,37.52,6036252.0,34.9367,34.974,34.8901,34.9553,6036252.0
2017-07-17 11:30:00,37.52,37.54,37.38,37.4,3767372.0,34.9553,34.974,34.8249,34.8435,3767372.0
2017-07-17 12:00:00,37.4,37.51,37.38,37.47,3534248.0,34.8435,34.946,34.8249,34.9088,3534248.0
2017-07-17 12:30:00,37.47,37.53,37.46,37.52,2419504.0,34.9088,34.9646,34.8994,34.9553,2419504.0
2017-07-17 13:00:00,37.52,37.53,37.49,37.49,2660412.0,34.9553,34.9646,34.9274,34.9274,2660412.0
2017-07-17 13:30:00,37.49,37.51,37.4,37.42,3218388.0,34.9274,34.946,34.8435,34.8622,3218388.0
2017-07-17 14:00:00,37.42,37.45,37.36,37.38,3305076.0,34.8622,34.8901,34.8063,34.8249,3305076.0
2017-07-17 14:30:00,37.38,37.43,37.36,37.41,3010980.0,34.8249,34.8715,34.8063,34.8529,3010980.0
2017-07-17 15:00:00,37.42,37.44,37.39,37.41,2702588.0,34.8622,34.8808,34.8342,34.8529,2702588.0
2017-07-17 15:30:00,37.41,37.48,37.38,37.4,7718180.0,34.8529,34.9181,34.8249,34.8435,7718180.0
2017-07-18 09:30:00,37.36,37.36,37.18,37.21,9768428.0,34.8063,34.8063,34.6386,34.6665,9768428.0
2017-07-18 10:00:00,37.21,37.32,37.17,37.31,5682900.0,34.6665,34.769,34.6293,34.7597,5682900.0
2017-07-18 10:30:00,37.31,37.34,37.18,37.31,5965532.0,34.7597,34.7876,34.6386,34.7597,5965532.0
2017-07-18 11:00:00,37.31,37.32,37.25,37.29,3173904.0,34.7597,34.769,34.7038,34.7411,3173904.0
2017-07-18 11:30:00,37.29,37.37,37.29,37.32,3590272.0,34.7411,34.8156,34.7411,34.769,3590272.0
2017-07-18 12:00:00,37.32,37.33,37.27,37.31,3214252.0,34.769,34.7783,34.7224,34.7597,3214252.0
2017-07-18 12:30:00,37.3,37.44,37.3,37.42,3204992.0,34.7504,34.8808,34.7504,34.8622,3204992.0
2017-07-18 13:00:00,37.42,37.48,37.37,37.48,2629660.0,34.8622,34.9181,34.8156,34.9181,2629660.0
2017-07-18 13:30:00,37.48,37.51,37.44,37.47,3238396.0,34.9181,34.946,34.8808,34.9088,3238396.0
2017-07-18 14:00:00,37.47,37.47,37.37,37.39,2683504.0,34.9088,34.9088,34.8156,34.8342,2683504.0
2017-07-18 14:30:00,37.38,37.45,37.38,37.41,3492456.0,34.8249,34.8901,34.8249,34.8529,3492456.0
2017-07-18 15:00:00,37.41,37.47,37.4,37.46,2815888.0,34.8529,34.9088,34.8435,34.8994,2815888.0
2017-07-18 15:30:00,37.47,37.53,37.43,37.52,8538536.0,34.9088,34.9646,34.8715,34.9553,8538536.0
2017-07-19 09:30:00,37.61,37.74,37.49,37.66,10471860.0,35.0392,35.1603,34.9274,35.0858,10471860.0
2017-07-19 10:00:00,37.66,37.7,37.56,37.63,6577920.0,35.0858,35.123,34.9926,35.0578,6577920.0
2017-07-19 10:30:00,37.63,37.66,37.57,37.6,3961412.0,35.0578,35.0858,35.0019,35.0299,3961412.0
2017-07-19 11:00:00,37.6,37.67,37.6,37.64,3379916.0,35.0299,35.0951,35.0299,35.0671,3379916.0
2017-07-19 11:30:00,37.64,37.69,37.63,37.68,3278564.0,35.0671,35.1137,35.0578,35.1044,3278564.0
2017-07-19 12:00:00,37.69,37.72,37.67,37.7,3231404.0,35.1137,35.1417,35.0951,35.123,3231404.0
2017-07-19 12:30:00,37.7,37.76,37.69,37.75,3834580.0,35.123,35.1789,35.1137,35.1696,3834580.0
2017-07-19 13:00:00,37.75,37.85,37.75,37.78,6532356.0,35.1696,35.2628,35.1696,35.1976,6532356.0
2017-07-19 13:30:00,37.78,37.83,37.72,37.76,5289600.0,35.1976,35.2441,35.1417,35.1789,5289600.0
2017-07-19 14:00:00,37.76,37.83,37.76,37.82,2663824.0,35.1789,35.2441,35.1789,35.2348,2663824.0
2017-07-19 14:30:00,37.82,37.83,37.76,37.76,2865608.0,35.2348,35.2441,35.1789,35.1789,2865608.0
2017-07-19 15:00:00,37.77,37.77,37.72,37.76,3444904.0,35.1882,35.1882,35.1417,35.1789,3444904.0
2017-07-19 15:30:00,37.76,37.77,37.69,37.76,9117484.0,35.1789,35.1882,35.1137,35.1789,9117484.0
2017-07-20 09:30:00,37.86,37.94,37.73,37.78,10136592.0,35.2721,35.3466,35.151,35.1976,10136592.0
2017-07-20 10:00:00,37.78,37.79,37.61,37.74,5993384.0,35.1976,35.2069,35.0392,35.1603,5993384.0
2017-07-20 10:30:00,37.74,37.77,37.55,37.63,6401304.0,35.1603,35.1882,34.9833,35.0578,6401304.0
2017-07-20 11:00:00,37.63,37.71,37.62,37.64,2846076.0,35.0578,35.1323,35.0485,35.0671,2846076.0
2017-07-20 11:30:00,37.63,37.7,37.61,37.68,2972808.0,35.0578,35.123,35.0392,35.1044,2972808.0
2017-07-20 12:00:00,37.67,37.77,37.67,37.74,1943956.0,35.0951,35.1882,35.0951,35.1603,1943956.0
2017-07-20 12:30:00,37.74,37.74,37.69,37.69,1485952.0,35.1603,35.1603,35.1137,35.1137,1485952.0
2017-07-20 13:00:00,37.7,37.7,37.63,37.69,1969172.0,35.123,35.123,35.0578,35.1137,1969172.0
2017-07-20 13:30:00,37.69,37.73,37.69,37.73,1459096.0,35.1137,35.151,35.1137,35.151,1459096.0
2017-07-20 14:00:00,37.73,37.73,37.67,37.68,1766340.0,35.151,35.151,35.0951,35.1044,1766340.0
2017-07-20 14:30:00,37.68,37.68,37.61,37.64,3359312.0,35.1044,35.1044,35.0392,35.0671,3359312.0
2017-07-20 15:00:00,37.64,37.71,37.64,37.69,3127620.0,35.0671,35.1323,35.0671,35.1137,3127620.0
2017-07-20 15:30:00,37.69,37.74,37.59,37.59,10126244.0,35.1137,35.1603,35.0205,35.0205,10126244.0
2017-07-21 09:30:00,37.56,37.56,37.22,37.38,22184140.0,34.9926,34.9926,34.6758,34.8249,22184140.0
2017-07-21 10:00:00,37.39,37.44,37.35,37.4,5669136.0,34.8342,34.8808,34.797,34.8435,5669136.0
2017-07-21 10:30:00,37.41,37.51,37.4,37.42,4487244.0,34.8529,34.946,34.8435,34.8622,4487244.0
2017-07-21 11:00:00,37.42,37.49,37.34,37.49,4904824.0,34.8622,34.9274,34.7876,34.9274,4904824.0
2017-07-21 11:30:00,37.49,37.5,37.44,37.49,3423440.0,34.9274,34.9367,34.8808,34.9274,3423440.0
2017-07-21 12:00:00,37.49,37.55,37.47,37.52,2849652.0,34.9274,34.9833,34.9088,34.9553,2849652.0
2017-07-21 12:30:00,37.52,37.59,37.51,37.58,2170156.0,34.9553,35.0205,34.946,35.0112,2170156.0
2017-07-21 13:00:00,37.58,37.61,37.52,37.54,2675408.0,35.0112,35.0392,34.9553,34.974,2675408.0
2017-07-21 13:30:00,37.54,37.55,37.5,37.52,2222116.0,34.974,34.9833,34.9367,34.9553,2222116.0
2017-07-21 14:00:00,37.52,37.52,37.48,37.51,2158888.0,34.9553,34.9553,34.9181,34.946,2158888.0
2017-07-21 14:30:00,37.5,37.53,37.49,37.51,2420492.0,34.9367,34.9646,34.9274,34.946,2420492.0
2017-07-21 15:00:00,37.51,37.54,37.48,37.51,3054668.0,34.946,34.974,34.9181,34.946,3054668.0
2017-07-21 15:30:00,37.51,37.58,37.49,37.58,12652444.0,34.946,35.0112,34.9274,35.0112,12652444.0
2017-07-24 09:30:00,37.65,37.67,37.48,37.64,7943596.0,35.0764,35.0951,34.9181,35.0671,7943596.0
2017-07-24 10:00:00,37.64,37.8,37.63,37.76,7480500.0,35.0671,35.2162,35.0578,35.1789,7480500.0
2017-07-24 10:30:00,37.76,37.83,37.74,37.78,4556616.0,35.1789,35.2441,35.1603,35.1976,4556616.0
2017-07-24 11:00:00,37.78,37.79,37.71,37.75,3504164.0,35.1976,35.2069,35.1323,35.1696,3504164.0
2017-07-24 11:30:00,37.75,37.83,37.75,37.82,2523660.0,35.1696,35.2441,35.1696,35.2348,2523660.0
2017-07-24 12:00:00,37.82,37.95,37.82,37.93,4225308.0,35.2348,35.3559,35.2348,35.3373,4225308.0
2017-07-24 12:30:00,37.93,37.98,37.92,37.97,3600116.0,35.3373,35.3839,35.328,35.3746,3600116.0
2017-07-24 13:00:00,37.97,38.0,37.97,38.0,2754928.0,35.3746,35.4025,35.3746,35.4025,2754928.0
2017-07-24 13:30:00,38.0,38.0,37.92,37.94,3546480.0,35.4025,35.4025,35.328,35.3466,3546480.0
2017-07-24 14:00:00,37.94,37.96,37.89,37.9,2448920.0,35.3466,35.3653,35.3,35.3094,2448920.0
2017-07-24 14:30:00,37.9,37.96,37.88,37.96,3002700.0,35.3094,35.3653,35.2907,35.3653,3002700.0
2017-07-24 15:00:00,37.96,38.03,37.92,38.03,5963324.0,35.3653,35.4305,35.328,35.4305,5963324.0
2017-07-24 15:30:00,38.03,38.11,37.89,38.03,13281200.0,35.4305,35.505,35.3,35.4305,13281200.0
2017-07-25 09:30:00,37.95,38.43,37.95,38.4,15969376.0,35.3559,35.8031,35.3559,35.7752,15969376.0
2017-07-25 10:00:00,38.4,38.43,38.32,38.37,5852228.0,35.7752,35.8031,35.7006,35.7472,5852228.0
2017-07-25 10:30:00,38.37,38.38,38.28,38.33,3913804.0,35.7472,35.7565,35.6634,35.71,3913804.0
2017-07-25 11:00:00,38.33,38.4,38.31,38.37,4017720.0,35.71,35.7752,35.6913,35.7472,4017720.0
2017-07-25 11:30:00,38.37,38.46,38.35,38.42,4221460.0,35.7472,35.8311,35.7286,35.7938,4221460.0
2017-07-25 12:00:00,38.42,38.43,38.32,38.34,3579044.0,35.7938,35.8031,35.7006,35.7193,3579044.0
2017-07-25 12:30:00,38.34,38.38,38.33,38.35,1776672.0,35.7193,35.7565,35.71,35.7286,1776672.0
2017-07-25 13:00:00,38.35,38.38,38.33,38.36,2167024.0,35.7286,35.7565,35.71,35.7379,2167024.0
2017-07-25 13:30:00,38.36,38.36,38.28,38.31,3206968.0,35.7379,35.7379,35.6634,35.6913,3206968.0
2017-07-25 14:00:00,38.3,38.31,38.24,38.26,2911312.0,35.682,35.6913,35.6261,35.6447,2911312.0
2017-07-25 14:30:00,38.26,38.27,38.22,38.27,2500080.0,35.6447,35.6541,35.6075,35.6541,2500080.0
2017-07-25 15:00:00,38.27,38.29,38.2,38.26,2656816.0,35.6541,35.6727,35.5889,35.6447,2656816.0
2017-07-25 15:30:00,38.26,38.26,38.16,38.19,7291104.0,35.6447,35.6447,35.5516,35.5795,7291104.0
2017-07-26 09:30:00,38.34,38.48,38.27,38.36,8477612.0,35.7193,35.8497,35.6541,35.7379,8477612.0
2017-07-26 10:00:00,38.36,38.48,38.35,38.41,6473392.0,35.7379,35.8497,35.7286,35.7845,6473392.0
2017-07-26 10:30:00,38.41,38.44,38.29,38.3,4209336.0,35.7845,35.8124,35.6727,35.682,4209336.0
2017-07-26 11:00:00,38.3,38.41,38.3,38.36,3701812.0,35.682,35.7845,35.682,35.7379,3701812.0
2017-07-26 11:30:00,38.35,38.38,38.33,38.37,2672448.0,35.7286,35.7565,35.71,35.7472,2672448.0
2017-07-26 12:00:00,38.37,38.45,38.35,38.42,2866912.0,35.7472,35.8218,35.7286,35.7938,2866912.0
2017-07-26 12:30:00,38.42,38.44,38.38,38.4,1993904.0,35.7938,35.8124,35.7565,35.7752,1993904.0
2017-07-26 13:00:00,38.4,38.41,38.35,38.37,1498824.0,35.7752,35.7845,35.7286,35.7472,1498824.0
2017-07-26 13:30:00,38.37,38.4,38.34,38.36,1440600.0,35.7472,35.7752,35.7193,35.7379,1440600.0
2017-07-26 14:00:00,38.35,38.45,38.33,38.44,2876076.0,35.7286,35.8218,35.71,35.8124,2876076.0
2017-07-26 14:30:00,38.44,38.45,38.38,38.39,2380936.0,35.8124,35.8218,35.7565,35.7659,2380936.0
2017-07-26 15:00:00,38.39,38.43,38.37,38.38,1970472.0,35.7659,35.8031,35.7472,35.7565,1970472.0
2017-07-26 15:30:00,38.38,38.39,38.31,38.38,5544724.0,35.7565,35.7659,35.6913,35.7565,5544724.0
2017-07-27 09:30:00,38.45,38.5,38.23,38.25,12338308.0,35.8218,35.8683,35.6168,35.6354,12338308.0
2017-07-27 10:00:00,38.26,38.41,38.24,38.4,5188828.0,35.6447,35.7845,35.6261,35.7752,5188828.0
2017-07-27 10:30:00,38.4,38.47,38.38,38.38,4397904.0,35.7752,35.8404,35.7565,35.7565,4397904.0
2017-07-27 11:00:00,38.38,38.4,38.28,38.32,4217608.0,35.7565,35.7752,35.6634,35.7006,4217608.0
2017-07-27 11:30:00,38.32,38.38,38.31,38.33,2649272.0,35.7006,35.7565,35.6913,35.71,2649272.0
2017-07-27 12:00:00,38.33,38.35,38.27,38.29,2651152.0,35.71,35.7286,35.6541,35.6727,2651152.0
2017-07-27 12:30:00,38.29,38.31,37.59,37.69,11327412.0,35.6727,35.6913,35.0205,35.1137,11327412.0
2017-07-27 13:00:00,37.69,37.82,37.17,37.32,17441820.0,35.1137,35.2348,34.6293,34.769,17441820.0
2017-07-27 13:30:00,37.32,37.47,36.83,37.39,16841656.0,34.769,34.9088,34.3125,34.8342,16841656.0
2017-07-27 14:00:00,37.39,37.52,37.27,37.47,8706340.0,34.8342,34.9553,34.7224,34.9088,8706340.0
2017-07-27 14:30:00,37.47,37.52,37.31,37.51,5791184.0,34.9088,34.9553,34.7597,34.946,5791184.0
2017-07-27 15:00:00,37.51,37.52,37.38,37.49,5976668.0,34.946,34.9553,34.8249,34.9274,5976668.0
2017-07-27 15:30:00,37.49,37.66,37.47,37.64,12553688.0,34.9274,35.0858,34.9088,35.0671,12553688.0
2017-07-28 09:30:00,37.49,37.56,37.32,37.38,12389304.0,34.9274,34.9926,34.769,34.8249,12389304.0
2017-07-28 10:00:00,37.38,37.55,37.38,37.44,4647084.0,34.8249,34.9833,34.8249,34.8808,4647084.0
2017-07-28 10:30:00,37.43,37.5,37.38,37.41,3891568.0,34.8715,34.9367,34.8249,34.8529,3891568.0
2017-07-28 11:00:00,37.41,37.46,37.37,37.41,4311208.0,34.8529,34.8994,34.8156,34.8529,4311208.0
2017-07-28 11:30:00,37.41,37.45,37.38,37.43,2784620.0,34.8529,34.8901,34.8249,34.8715,2784620.0
2017-07-28 12:00:00,37.43,37.52,37.42,37.47,2624860.0,34.8715,34.9553,34.8622,34.9088,2624860.0
2017-07-28 12:30:00,37.47,37.53,37.45,37.51,2804068.0,34.9088,34.9646,34.8901,34.946,2804068.0
2017-07-28 13:00:00,37.51,37.52,37.44,37.5,1729564.0,34.946,34.9553,34.8808,34.9367,1729564.0
2017-07-28 13:30:00,37.5,37.51,37.46,37.47,2481160.0,34.9367,34.946,34.8994,34.9088,2481160.0
2017-07-28 14:00:00,37.47,37.51,37.46,37.49,1995496.0,34.9088,34.946,34.8994,34.9274,1995496.0
2017-07-28 14:30:00,37.49,37.51,37.45,37.46,2647028.0,34.9274,34.946,34.8901,34.8994,2647028.0
2017-07-28 15:00:00,37.46,37.47,37.34,37.36,4099108.0,34.8994,34.9088,34.7876,34.8063,4099108.0
2017-07-28 15:30:00,37.36,37.38,37.3,37.37,8674136.0,34.8063,34.8249,34.7504,34.8156,8674136.0
2017-07-31 09:30:00,37.48,37.58,37.31,37.35,11521868.0,34.9181,35.0112,34.7597,34.797,11521868.0
2017-07-31 10:00:00,37.35,37.37,37.15,37.16,6809672.0,34.797,34.8156,34.6106,34.6199,6809672.0
2017-07-31 10:30:00,37.16,37.24,37.06,37.2,5996656.0,34.6199,34.6945,34.5268,34.6572,5996656.0
2017-07-31 11:00:00,37.2,37.23,37.13,37.18,2770372.0,34.6572,34.6852,34.592,34.6386,2770372.0
2017-07-31 11:30:00,37.18,37.27,37.17,37.2,2980576.0,34.6386,34.7224,34.6293,34.6572,2980576.0
2017-07-31 12:00:00,37.2,37.22,37.11,37.21,2625192.0,34.6572,34.6758,34.5734,34.6665,2625192.0
2017-07-31 12:30:00,37.21,37.24,37.13,37.19,2734352.0,34.6665,34.6945,34.592,34.6479,2734352.0
2017-07-31 13:00:00,37.19,37.21,37.09,37.15,2764500.0,34.6479,34.6665,34.5547,34.6106,2764500.0
2017-07-31 13:30:00,37.15,37.15,37.06,37.1,3053584.0,34.6106,34.6106,34.5268,34.564,3053584.0
2017-07-31 14:00:00,37.1,37.19,37.03,37.18,3025104.0,34.564,34.6479,34.4988,34.6386,3025104.0
2017-07-31 14:30:00,37.18,37.2,37.1,37.13,3404956.0,34.6386,34.6572,34.564,34.592,3404956.0
2017-07-31 15:00:00,37.13,37.23,37.13,37.23,3328492.0,34.592,34.6852,34.592,34.6852,3328492.0
2017-07-31 15:30:00,37.23,37.25,37.15,37.19,8559992.0,34.6852,34.7038,34.6106,34.6479,8559992.0
2017-08-01 09:30:00,37.27,37.35,37.17,37.2,11043628.0,34.7224,34.797,34.6293,34.6572,11043628.0
2017-08-01 10:00:00,37.2,37.27,37.15,37.21,6648200.0,34.6572,34.7224,34.6106,34.6665,6648200.0
2017-08-01 10:30:00,37.21,37.33,37.21,37.31,6773872.0,34.6665,34.7783,34.6665,34.7597,6773872.0
2017-08-01 11:00:00,37.31,37.31,37.1,37.15,5500056.0,34.7597,34.7597,34.564,34.6106,5500056.0
2017-08-01 11:30:00,37.15,37.24,37.15,37.24,4806152.0,34.6106,34.6945,34.6106,34.6945,4806152.0
2017-08-01 12:00:00,37.24,37.24,37.18,37.2,3114488.0,34.6945,34.6945,34.6386,34.6572,3114488.0
2017-08-01 12:30:00,37.2,37.26,37.18,37.26,3440568.0,34.6572,34.7131,34.6386,34.7131,3440568.0
2017-08-01 13:00:00,37.26,37.3,37.23,37.24,3814744.0,34.7131,34.7504,34.6852,34.6945,3814744.0
2017-08-01 13:30:00,37.25,37.27,37.23,37.26,3164400.0,34.7038,34.7224,34.6852,34.7131,3164400.0
2017-08-01 14:00:00,37.26,37.33,37.25,37.31,5259052.0,34.7131,34.7783,34.7038,34.7597,5259052.0
2017-08-01 14:30:00,37.32,37.34,37.27,37.34,4465656.0,34.769,34.7876,34.7224,34.7876,4465656.0
2017-08-01 15:00:00,37.34,37.35,37.24,37.32,7238792.0,34.7876,34.797,34.6945,34.769,7238792.0
2017-08-01 15:30:00,37.32,37.56,37.29,37.51,19006344.0,34.769,34.9926,34.7411,34.946,19006344.0
2017-08-02 09:30:00,39.82,39.94,39.43,39.49,71195328.0,37.0981,37.2099,36.7348,36.7907,71195328.0
2017-08-02 10:00:00,39.48,39.61,39.04,39.1,35305092.0,36.7814,36.9025,36.3714,36.4273,35305092.0
2017-08-02 10:30:00,39.1,39.34,39.04,39.25,23003340.0,36.4273,36.6509,36.3714,36.5671,23003340.0
2017-08-02 11:00:00,39.25,39.34,39.1,39.31,16136416.0,36.5671,36.6509,36.4273,36.623,16136416.0
2017-08-02 11:30:00,39.32,39.52,39.26,39.45,13423804.0,36.6323,36.8186,36.5764,36.7534,13423804.0
2017-08-02 12:00:00,39.45,39.49,39.34,39.39,6683684.0,36.7534,36.7907,36.6509,36.6975,6683684.0
2017-08-02 12:30:00,39.39,39.43,39.23,39.28,6787016.0,36.6975,36.7348,36.5484,36.595,6787016.0
2017-08-02 13:00:00,39.28,39.29,39.18,39.24,7182936.0,36.595,36.6043,36.5019,36.5578,7182936.0
2017-08-02 13:30:00,39.24,39.41,39.19,39.35,7470704.0,36.5578,36.7161,36.5112,36.6602,7470704.0
2017-08-02 14:00:00,39.35,39.49,39.31,39.44,6594036.0,36.6602,36.7907,36.623,36.7441,6594036.0
2017-08-02 14:30:00,39.44,39.5,39.38,39.48,7206240.0,36.7441,36.8,36.6882,36.7814,7206240.0
2017-08-02 15:00:00,39.48,39.6,39.41,39.52,9970540.0,36.7814,36.8932,36.7161,36.8186,9970540.0
2017-08-02 15:30:00,39.52,39.52,39.25,39.29,16066180.0,36.8186,36.8186,36.5671,36.6043,16066180.0
2017-08-03 09:30:00,39.26,39.3,38.96,39.06,17489472.0,36.5764,36.6137,36.2969,36.3901,17489472.0
2017-08-03 10:00:00,39.06,39.06,38.82,38.97,11791928.0,36.3901,36.3901,36.1665,36.3062,11791928.0
2017-08-03 10:30:00,38.97,39.07,38.93,39.05,6636832.0,36.3062,36.3994,36.269,36.3807,6636832.0
2017-08-03 11:00:00,39.05,39.21,39.02,39.07,7928188.0,36.3807,36.5298,36.3528,36.3994,7928188.0
2017-08-03 11:30:00,39.07,39.1,38.97,38.99,4362472.0,36.3994,36.4273,36.3062,36.3249,4362472.0
2017-08-03 12:00:00,38.99,39.03,38.92,39.03,4290656.0,36.3249,36.3621,36.2596,36.3621,4290656.0
2017-08-03 12:30:00,39.02,39.05,38.95,38.98,2782548.0,36.3528,36.3807,36.2876,36.3155,2782548.0
2017-08-03 13:00:00,38.98,38.98,38.84,38.86,4275176.0,36.3155,36.3155,36.1851,36.2037,4275176.0
2017-08-03 13:30:00,38.86,38.97,38.82,38.95,4381360.0,36.2037,36.3062,36.1665,36.2876,4381360.0
2017-08-03 14:00:00,38.96,39.0,38.91,38.94,3674120.0,36.2969,36.3342,36.2503,36.2783,3674120.0
2017-08-03 14:30:00,38.94,38.94,38.85,38.88,3463788.0,36.2783,36.2783,36.1944,36.2224,3463788.0
2017-08-03 15:00:00,38.88,38.99,38.87,38.96,4911324.0,36.2224,36.3249,36.2131,36.2969,4911324.0
2017-08-03 15:30:00,38.96,38.97,38.76,38.88,12377092.0,36.2969,36.3062,36.1106,36.2224,12377092.0
2017-08-04 09:30:00,39.02,39.35,38.92,39.18,15824392.0,36.3528,36.6602,36.2596,36.5019,15824392.0
2017-08-04 10:00:00,39.18,39.3,39.04,39.28,8856056.0,36.5019,36.6137,36.3714,36.595,8856056.0
2017-08-04 10:30:00,39.27,39.32,39.01,39.11,8837964.0,36.5857,36.6323,36.3435,36.4366,8837964.0
2017-08-04 11:00:00,39.11,39.23,39.05,39.21,5433260.0,36.4366,36.5484,36.3807,36.5298,5433260.0
2017-08-04 11:30:00,39.21,39.23,39.08,39.11,2945548.0,36.5298,36.5484,36.4087,36.4366,2945548.0
2017-08-04 12:00:00,39.12,39.14,39.05,39.05,2795532.0,36.446,36.4646,36.3807,36.3807,2795532.0
2017-08-04 12:30:00,39.05,39.05,38.95,39.02,3241928.0,36.3807,36.3807,36.2876,36.3528,3241928.0
2017-08-04 13:00:00,39.03,39.05,38.95,38.98,2759768.0,36.3621,36.3807,36.2876,36.3155,2759768.0
2017-08-04 13:30:00,38.98,39.06,38.97,39.04,2750864.0,36.3155,36.3901,36.3062,36.3714,2750864.0
2017-08-04 14:00:00,39.05,39.07,38.99,39.0,2474628.0,36.3807,36.3994,36.3249,36.3342,2474628.0
2017-08-04 14:30:00,39.0,39.04,38.98,39.0,1891212.0,36.3342,36.3714,36.3155,36.3342,1891212.0
2017-08-04 15:00:00,39.01,39.08,39.01,39.05,2619920.0,36.3435,36.4087,36.3435,36.3807,2619920.0
2017-08-04 15:30:00,39.05,39.1,38.99,39.09,8912852.0,36.3807,36.4273,36.3249,36.418,8912852.0
2017-08-07 09:30:00,39.25,39.38,39.17,39.36,11467444.0,36.5671,36.6882,36.4925,36.6696,11467444.0
2017-08-07 10:00:00,39.36,39.43,39.31,39.38,6992880.0,36.6696,36.7348,36.623,36.6882,6992880.0
2017-08-07 10:30:00,39.38,39.43,39.35,39.38,4287428.0,36.6882,36.7348,36.6602,36.6882,4287428.0
2017-08-07 11:00:00,39.39,39.49,39.35,39.46,4602660.0,36.6975,36.7907,36.6602,36.7627,4602660.0
2017-08-07 11:30:00,39.46,39.54,39.44,39.51,5141536.0,36.7627,36.8373,36.7441,36.8093,5141536.0
2017-08-07 12:00:00,39.5,39.55,39.47,39.48,3352068.0,36.8,36.8466,36.772,36.7814,3352068.0
2017-08-07 12:30:00,39.49,39.49,39.42,39.49,3861048.0,36.7907,36.7907,36.7255,36.7907,3861048.0
2017-08-07 13:00:00,39.49,39.5,39.46,39.48,2463840.0,36.7907,36.8,36.7627,36.7814,2463840.0
2017-08-07 13:30:00,39.49,39.5,39.46,39.49,2175484.0,36.7907,36.8,36.7627,36.7907,2175484.0
2017-08-07 14:00:00,39.49,39.53,39.47,39.53,2800188.0,36.7907,36.8279,36.772,36.8279,2800188.0
2017-08-07 14:30:00,39.53,39.61,39.53,39.58,4665252.0,36.8279,36.9025,36.8279,36.8745,4665252.0
2017-08-07 15:00:00,39.57,39.73,39.55,39.73,6530616.0,36.8652,37.0143,36.8466,37.0143,6530616.0
2017-08-07 15:30:00,39.73,39.73,39.65,39.7,11066876.0,37.0143,37.0143,36.9397,36.9863,11066876.0
2017-08-08 09:30:00,39.65,39.89,39.57,39.86,13948044.0,36.9397,37.1633,36.8652,37.1354,13948044.0
2017-08-08 10:00:00,39.86,40.08,39.85,40.05,14787780.0,37.1354,37.3403,37.1261,37.3124,14787780.0
2017-08-08 10:30:00,40.04,40.3,40.01,40.29,15838472.0,37.3031,37.5453,37.2751,37.536,15838472.0
2017-08-08 11:00:00,40.29,40.35,40.26,40.29,11056820.0,37.536,37.5919,37.508,37.536,11056820.0
2017-08-08 11:30:00,40.29,40.46,40.29,40.36,10797144.0,37.536,37.6944,37.536,37.6012,10797144.0
2017-08-08 12:00:00,40.36,40.44,40.31,40.36,6958732.0,37.6012,37.6757,37.5546,37.6012,6958732.0
2017-08-08 12:30:00,40.36,40.37,40.24,40.3,6830004.0,37.6012,37.6105,37.4894,37.5453,6830004.0
2017-08-08 13:00:00,40.3,40.33,40.16,40.22,7167992.0,37.5453,37.5733,37.4149,37.4708,7167992.0
2017-08-08 13:30:00,40.22,40.31,40.16,40.3,4655236.0,37.4708,37.5546,37.4149,37.5453,4655236.0
2017-08-08 14:00:00,40.3,40.33,40.24,40.27,3314628.0,37.5453,37.5733,37.4894,37.5174,3314628.0
2017-08-08 14:30:00,40.27,40.32,40.26,40.31,3842116.0,37.5174,37.5639,37.508,37.5546,3842116.0
2017-08-08 15:00:00,40.31,40.31,40.04,40.11,8153492.0,37.5546,37.5546,37.3031,37.3683,8153492.0
2017-08-08 15:30:00,40.11,40.12,39.88,40.02,17506756.0,37.3683,37.3776,37.154,37.2844,17506756.0
2017-08-09 09:30:00,39.82,40.14,39.78,40.09,17228292.0,37.0981,37.3962,37.0609,37.3497,17228292.0
2017-08-09 10:00:00,40.1,40.18,39.82,40.1,8424148.0,37.359,37.4335,37.0981,37.359,8424148.0
2017-08-09 10:30:00,40.1,40.26,40.09,40.16,7230124.0,37.359,37.508,37.3497,37.4149,7230124.0
2017-08-09 11:00:00,40.16,40.17,39.98,40.02,5687092.0,37.4149,37.4242,37.2472,37.2844,5687092.0
2017-08-09 11:30:00,40.02,40.19,39.98,40.18,5955816.0,37.2844,37.4428,37.2472,37.4335,5955816.0
2017-08-09 12:00:00,40.19,40.2,40.08,40.14,3905048.0,37.4428,37.4521,37.3403,37.3962,3905048.0
2017-08-09 12:30:00,40.14,40.16,40.04,40.08,4839524.0,37.3962,37.4149,37.3031,37.3403,4839524.0
2017-08-09 13:00:00,40.08,40.23,40.08,40.16,4779388.0,37.3403,37.4801,37.3403,37.4149,4779388.0
2017-08-09 13:30:00,40.16,40.31,40.15,40.3,5148328.0,37.4149,37.5546,37.4056,37.5453,5148328.0
2017-08-09 14:00:00,40.3,40.32,40.16,40.2,5011344.0,37.5453,37.5639,37.4149,37.4521,5011344.0
2017-08-09 14:30:00,40.2,40.21,40.1,40.16,5115756.0,37.4521,37.4615,37.359,37.4149,5115756.0
2017-08-09 15:00:00,40.16,40.23,40.1,40.18,5007072.0,37.4149,37.4801,37.359,37.4335,5007072.0
2017-08-09 15:30:00,40.18,40.3,40.16,40.27,10906972.0,37.4335,37.5453,37.4149,37.5174,10906972.0
2017-08-10 09:30:00,40.0,40.0,39.7,39.74,16979256.0,37.417,37.417,37.1363,37.1738,16979256.0
2017-08-10 10:00:00,39.75,39.79,39.51,39.75,12778524.0,37.1831,37.2205,36.9586,37.1831,12778524.0
2017-08-10 10:30:00,39.75,39.83,39.66,39.78,6061236.0,37.1831,37.2579,37.0989,37.2112,6061236.0
2017-08-10 11:00:00,39.78,39.78,39.54,39.6,6185140.0,37.2112,37.2112,36.9867,37.0428,6185140.0
2017-08-10 11:30:00,39.6,39.63,39.32,39.37,10940216.0,37.0428,37.0709,36.7809,36.8277,10940216.0
2017-08-10 12:00:00,39.37,39.48,39.27,39.3,8935412.0,36.8277,36.9305,36.7341,36.7622,8935412.0
2017-08-10 12:30:00,39.3,39.32,39.1,39.22,10531348.0,36.7622,36.7809,36.5751,36.6873,10531348.0
2017-08-10 13:00:00,39.22,39.35,39.16,39.34,7754856.0,36.6873,36.8089,36.6312,36.7996,7754856.0
2017-08-10 13:30:00,39.34,39.37,39.15,39.2,5930264.0,36.7996,36.8277,36.6219,36.6686,5930264.0
2017-08-10 14:00:00,39.21,39.32,39.17,39.29,5312932.0,36.678,36.7809,36.6406,36.7528,5312932.0
2017-08-10 14:30:00,39.29,39.36,39.2,39.24,5410652.0,36.7528,36.8183,36.6686,36.706,5410652.0
2017-08-10 15:00:00,39.24,39.28,38.92,39.02,11612268.0,36.706,36.7435,36.4067,36.5003,11612268.0
2017-08-10 15:30:00,39.02,39.05,38.66,38.83,21983556.0,36.5003,36.5283,36.1635,36.3225,21983556.0
2017-08-11 09:30:00,39.16,39.49,39.02,39.46,22057012.0,36.6312,36.9399,36.5003,36.9118,22057012.0
2017-08-11 10:00:00,39.46,39.65,39.36,39.39,12170104.0,36.9118,37.0896,36.8183,36.8464,12170104.0
2017-08-11 10:30:00,39.39,39.51,39.26,39.37,7007412.0,36.8464,36.9586,36.7248,36.8277,7007412.0
2017-08-11 11:00:00,39.36,39.44,39.28,39.31,5520464.0,36.8183,36.8931,36.7435,36.7715,5520464.0
2017-08-11 11:30:00,39.32,39.47,39.32,39.41,3664352.0,36.7809,36.9212,36.7809,36.8651,3664352.0
2017-08-11 12:00:00,39.41,39.47,39.35,39.43,3230456.0,36.8651,36.9212,36.8089,36.8838,3230456.0
2017-08-11 12:30:00,39.43,39.51,39.41,39.45,3016860.0,36.8838,36.9586,36.8651,36.9025,3016860.0
2017-08-11 13:00:00,39.46,39.51,39.4,39.4,2865048.0,36.9118,36.9586,36.8557,36.8557,2865048.0
2017-08-11 13:30:00,39.4,39.5,39.38,39.48,3558864.0,36.8557,36.9493,36.837,36.9305,3558864.0
2017-08-11 14:00:00,39.48,39.57,39.45,39.57,3879004.0,36.9305,37.0147,36.9025,37.0147,3879004.0
2017-08-11 14:30:00,39.57,39.58,39.29,39.31,6097016.0,37.0147,37.0241,36.7528,36.7715,6097016.0
2017-08-11 15:00:00,39.31,39.4,39.22,39.31,5839140.0,36.7715,36.8557,36.6873,36.7715,5839140.0
2017-08-11 15:30:00,39.31,39.4,39.26,39.37,9959512.0,36.7715,36.8557,36.7248,36.8277,9959512.0
2017-08-14 09:30:00,39.83,39.91,39.69,39.82,15606680.0,37.2579,37.3328,37.127,37.2486,15606680.0
2017-08-14 10:00:00,39.82,39.93,39.8,39.82,6601148.0,37.2486,37.3515,37.2299,37.2486,6601148.0
2017-08-14 10:30:00,39.82,39.9,39.81,39.88,4479360.0,37.2486,37.3234,37.2392,37.3047,4479360.0
2017-08-14 11:00:00,39.88,39.88,39.79,39.86,4056420.0,37.3047,37.3047,37.2205,37.286,4056420.0
2017-08-14 11:30:00,39.86,39.88,39.8,39.83,2855816.0,37.286,37.3047,37.2299,37.2579,2855816.0
2017-08-14 12:00:00,39.83,39.85,39.77,39.79,2527176.0,37.2579,37.2767,37.2018,37.2205,2527176.0
2017-08-14 12:30:00,39.79,39.84,39.76,39.84,2311732.0,37.2205,37.2673,37.1925,37.2673,2311732.0
2017-08-14 13:00:00,39.84,39.99,39.81,39.97,6561936.0,37.2673,37.4076,37.2392,37.3889,6561936.0
2017-08-14 13:30:00,39.97,40.01,39.94,39.98,5156624.0,37.3889,37.4263,37.3608,37.3983,5156624.0
2017-08-14 14:00:00,39.98,40.04,39.96,39.98,4041292.0,37.3983,37.4544,37.3796,37.3983,4041292.0
2017-08-14 14:30:00,39.98,40.0,39.87,39.9,3829856.0,37.3983,37.417,37.2954,37.3234,3829856.0
2017-08-14 15:00:00,39.9,39.98,39.89,39.97,3579536.0,37.3234,37.3983,37.3141,37.3889,3579536.0
2017-08-14 15:30:00,39.97,40.05,39.94,39.95,10369016.0,37.3889,37.4637,37.3608,37.3702,10369016.0
2017-08-15 09:30:00,40.17,40.29,40.04,40.19,14713640.0,37.576,37.6882,37.4544,37.5947,14713640.0
2017-08-15 10:00:00,40.19,40.25,40.1,40.25,8940876.0,37.5947,37.6508,37.5105,37.6508,8940876.0
2017-08-15 10:30:00,40.25,40.34,40.17,40.3,8088048.0,37.6508,37.735,37.576,37.6976,8088048.0
2017-08-15 11:00:00,40.3,40.37,40.24,40.37,6098740.0,37.6976,37.7631,37.6415,37.7631,6098740.0
2017-08-15 11:30:00,40.37,40.41,40.3,40.32,6489988.0,37.7631,37.8005,37.6976,37.7163,6489988.0
2017-08-15 12:00:00,40.32,40.42,40.31,40.38,4883504.0,37.7163,37.8098,37.7069,37.7724,4883504.0
2017-08-15 12:30:00,40.38,40.55,40.38,40.54,9883064.0,37.7724,37.9315,37.7724,37.9221,9883064.0
2017-08-15 13:00:00,40.54,40.55,40.43,40.5,6737280.0,37.9221,37.9315,37.8192,37.8847,6737280.0
2017-08-15 13:30:00,40.49,40.52,40.37,40.41,7232112.0,37.8753,37.9034,37.7631,37.8005,7232112.0
2017-08-15 14:00:00,40.41,40.47,40.4,40.46,4731260.0,37.8005,37.8566,37.7911,37.8473,4731260.0
2017-08-15 14:30:00,40.45,40.46,40.38,40.41,3720332.0,37.8379,37.8473,37.7724,37.8005,3720332.0
2017-08-15 15:00:00,40.41,40.49,40.4,40.45,7104900.0,37.8005,37.8753,37.7911,37.8379,7104900.0
2017-08-15 15:30:00,40.44,40.51,40.38,40.41,9285184.0,37.8286,37.894,37.7724,37.8005,9285184.0
2017-08-16 09:30:00,40.49,40.54,40.23,40.36,13985520.0,37.8753,37.9221,37.6321,37.7537,13985520.0
2017-08-16 10:00:00,40.36,40.43,40.28,40.43,4856892.0,37.7537,37.8192,37.6789,37.8192,4856892.0
2017-08-16 10:30:00,40.43,40.6,40.4,40.56,8212144.0,37.8192,37.9782,37.7911,37.9408,8212144.0
2017-08-16 11:00:00,40.56,40.58,40.44,40.46,5727432.0,37.9408,37.9595,37.8286,37.8473,5727432.0
2017-08-16 11:30:00,40.46,40.54,40.45,40.5,4729420.0,37.8473,37.9221,37.8379,37.8847,4729420.0
2017-08-16 12:00:00,40.51,40.63,40.5,40.6,6642824.0,37.894,38.0063,37.8847,37.9782,6642824.0
2017-08-16 12:30:00,40.6,40.62,40.41,40.43,5016496.0,37.9782,37.9969,37.8005,37.8192,5016496.0
2017-08-16 13:00:00,40.43,40.45,40.24,40.28,7705004.0,37.8192,37.8379,37.6415,37.6789,7705004.0
2017-08-16 13:30:00,40.28,40.28,40.17,40.22,6604412.0,37.6789,37.6789,37.576,37.6228,6604412.0
2017-08-16 14:00:00,40.22,40.34,40.09,40.15,8202972.0,37.6228,37.735,37.5012,37.5573,8202972.0
2017-08-16 14:30:00,40.15,40.22,40.04,40.19,5703340.0,37.5573,37.6228,37.4544,37.5947,5703340.0
2017-08-16 15:00:00,40.19,40.27,40.16,40.21,4345164.0,37.5947,37.6695,37.5666,37.6134,4345164.0
2017-08-16 15:30:00,40.2,40.26,40.15,40.23,9137592.0,37.6041,37.6602,37.5573,37.6321,9137592.0
2017-08-17 09:30:00,40.13,40.18,39.91,39.96,11908684.0,37.5386,37.5853,37.3328,37.3796,11908684.0
2017-08-17 10:00:00,39.96,39.97,39.6,39.74,12889612.0,37.3796,37.3889,37.0428,37.1738,12889612.0
2017-08-17 10:30:00,39.75,39.87,39.72,39.77,7399960.0,37.1831,37.2954,37.155,37.2018,7399960.0
2017-08-17 11:00:00,39.77,39.93,39.77,39.84,6225708.0,37.2018,37.3515,37.2018,37.2673,6225708.0
2017-08-17 11:30:00,39.84,39.88,39.74,39.82,4221988.0,37.2673,37.3047,37.1738,37.2486,4221988.0
2017-08-17 12:00:00,39.82,39.88,39.66,39.77,5553556.0,37.2486,37.3047,37.0989,37.2018,5553556.0
2017-08-17 12:30:00,39.77,39.8,39.63,39.68,4448628.0,37.2018,37.2299,37.0709,37.1176,4448628.0
2017-08-17 13:00:00,39.67,39.74,39.61,39.72,4891064.0,37.1083,37.1738,37.0522,37.155,4891064.0
2017-08-17 13:30:00,39.72,39.8,39.68,39.77,4084032.0,37.155,37.2299,37.1176,37.2018,4084032.0
2017-08-17 14:00:00,39.77,39.8,39.62,39.71,4544220.0,37.2018,37.2299,37.0615,37.1457,4544220.0
2017-08-17 14:30:00,39.71,39.75,39.64,39.69,4135116.0,37.1457,37.1831,37.0802,37.127,4135116.0
2017-08-17 15:00:00,39.69,39.7,39.48,39.53,8475548.0,37.127,37.1363,36.9305,36.9773,8475548.0
2017-08-17 15:30:00,39.53,39.64,39.46,39.47,12418940.0,36.9773,37.0802,36.9118,36.9212,12418940.0
2017-08-18 09:30:00,39.49,39.67,39.18,39.23,20288092.0,36.9399,37.1083,36.6499,36.6967,20288092.0
2017-08-18 10:00:00,39.23,39.58,39.2,39.49,10058356.0,36.6967,37.0241,36.6686,36.9399,10058356.0
2017-08-18 10:30:00,39.49,39.6,39.38,39.54,6441408.0,36.9399,37.0428,36.837,36.9867,6441408.0
2017-08-18 11:00:00,39.54,39.7,39.41,39.68,7481440.0,36.9867,37.1363,36.8651,37.1176,7481440.0
2017-08-18 11:30:00,39.68,39.88,39.64,39.8,8467684.0,37.1176,37.3047,37.0802,37.2299,8467684.0
2017-08-18 12:00:00,39.8,39.81,39.69,39.77,4465184.0,37.2299,37.2392,37.127,37.2018,4465184.0
2017-08-18 12:30:00,39.77,39.85,39.73,39.79,4929868.0,37.2018,37.2767,37.1644,37.2205,4929868.0
2017-08-18 13:00:00,39.79,39.82,39.71,39.77,3736816.0,37.2205,37.2486,37.1457,37.2018,3736816.0
2017-08-18 13:30:00,39.76,39.81,39.55,39.55,4406160.0,37.1925,37.2392,36.996,36.996,4406160.0
2017-08-18 14:00:00,39.55,39.66,39.54,39.61,3215060.0,36.996,37.0989,36.9867,37.0522,3215060.0
2017-08-18 14:30:00,39.62,39.64,39.5,39.52,2760272.0,37.0615,37.0802,36.9493,36.968,2760272.0
2017-08-18 15:00:00,39.52,39.58,39.45,39.49,4661296.0,36.968,37.0241,36.9025,36.9399,4661296.0
2017-08-18 15:30:00,39.48,39.55,39.35,39.38,11268120.0,36.9305,36.996,36.8089,36.837,11268120.0
2017-08-21 09:30:00,39.38,39.47,39.22,39.23,12290340.0,36.837,36.9212,36.6873,36.6967,12290340.0
2017-08-21 10:00:00,39.22,39.27,38.78,38.92,16058312.0,36.6873,36.7341,36.2758,36.4067,16058312.0
2017-08-21 10:30:00,38.92,38.99,38.79,38.96,8650064.0,36.4067,36.4722,36.2851,36.4441,8650064.0
2017-08-21 11:00:00,38.96,39.15,38.86,39.1,7086524.0,36.4441,36.6219,36.3506,36.5751,7086524.0
2017-08-21 11:30:00,39.1,39.32,39.1,39.23,6131056.0,36.5751,36.7809,36.5751,36.6967,6131056.0
2017-08-21 12:00:00,39.23,39.36,39.2,39.32,3952232.0,36.6967,36.8183,36.6686,36.7809,3952232.0
2017-08-21 12:30:00,39.32,39.35,39.24,39.3,3860656.0,36.7809,36.8089,36.706,36.7622,3860656.0
2017-08-21 13:00:00,39.3,39.32,39.2,39.22,3313696.0,36.7622,36.7809,36.6686,36.6873,3313696.0
2017-08-21 13:30:00,39.22,39.27,39.13,39.14,3530188.0,36.6873,36.7341,36.6031,36.6125,3530188.0
2017-08-21 14:00:00,39.15,39.2,39.12,39.18,2610504.0,36.6219,36.6686,36.5938,36.6499,2610504.0
2017-08-21 14:30:00,39.18,39.21,39.13,39.19,2710984.0,36.6499,36.678,36.6031,36.6593,2710984.0
2017-08-21 15:00:00,39.18,39.19,39.03,39.19,4976680.0,36.6499,36.6593,36.5096,36.6593,4976680.0
2017-08-21 15:30:00,39.19,39.35,39.19,39.29,9696800.0,36.6593,36.8089,36.6593,36.7528,9696800.0
2017-08-22 09:30:00,39.56,39.81,39.51,39.73,12794044.0,37.0054,37.2392,36.9586,37.1644,12794044.0
2017-08-22 10:00:00,39.73,39.91,39.72,39.84,7833360.0,37.1644,37.3328,37.155,37.2673,7833360.0
2017-08-22 10:30:00,39.84,39.9,39.78,39.87,4364016.0,37.2673,37.3234,37.2112,37.2954,4364016.0
2017-08-22 11:00:00,39.87,39.92,39.85,39.9,4613544.0,37.2954,37.3421,37.2767,37.3234,4613544.0
2017-08-22 11:30:00,39.9,39.97,39.88,39.95,4440280.0,37.3234,37.3889,37.3047,37.3702,4440280.0
2017-08-22 12:00:00,39.95,40.0,39.92,39.94,4752420.0,37.3702,37.417,37.3421,37.3608,4752420.0
2017-08-22 12:30:00,39.94,39.96,39.88,39.93,3572840.0,37.3608,37.3796,37.3047,37.3515,3572840.0
2017-08-22 13:00:00,39.93,39.98,39.93,39.95,3039348.0,37.3515,37.3983,37.3515,37.3702,3039348.0
2017-08-22 13:30:00,39.95,39.97,39.87,39.9,2419252.0,37.3702,37.3889,37.2954,37.3234,2419252.0
2017-08-22 14:00:00,39.89,39.98,39.88,39.96,3200900.0,37.3141,37.3983,37.3047,37.3796,3200900.0
2017-08-22 14:30:00,39.97,40.0,39.94,39.96,3433812.0,37.3889,37.417,37.3608,37.3796,3433812.0
2017-08-22 15:00:00,39.95,39.97,39.92,39.93,3345296.0,37.3702,37.3889,37.3421,37.3515,3345296.0
2017-08-22 15:30:00,39.93,39.99,39.93,39.95,8572704.0,37.3515,37.4076,37.3515,37.3702,8572704.0
2017-08-23 09:30:00,39.77,40.06,39.72,40.04,11741380.0,37.2018,37.4731,37.155,37.4544,11741380.0
2017-08-23 10:00:00,40.04,40.04,39.88,39.97,5886064.0,37.4544,37.4544,37.3047,37.3889,5886064.0
2017-08-23 10:30:00,39.97,40.02,39.91,39.95,4511940.0,37.3889,37.4357,37.3328,37.3702,4511940.0
2017-08-23 11:00:00,39.95,40.05,39.91,40.05,4611220.0,37.3702,37.4637,37.3328,37.4637,4611220.0
2017-08-23 11:30:00,40.05,40.1,39.99,40.08,4318908.0,37.4637,37.5105,37.4076,37.4918,4318908.0
2017-08-23 12:00:00,40.08,40.12,40.01,40.01,2864872.0,37.4918,37.5292,37.4263,37.4263,2864872.0
2017-08-23 12:30:00,40.01,40.05,39.95,39.97,2570100.0,37.4263,37.4637,37.3702,37.3889,2570100.0
2017-08-23 13:00:00,39.97,39.98,39.85,39.88,3501792.0,37.3889,37.3983,37.2767,37.3047,3501792.0
2017-08-23 13:30:00,39.88,39.92,39.85,39.91,2955680.0,37.3047,37.3421,37.2767,37.3328,2955680.0
2017-08-23 14:00:00,39.91,40.02,39.9,39.99,3686084.0,37.3328,37.4357,37.3234,37.4076,3686084.0
2017-08-23 14:30:00,39.98,40.05,39.96,40.03,3230272.0,37.3983,37.4637,37.3796,37.445,3230272.0
2017-08-23 15:00:00,40.04,40.04,39.98,40.01,2383156.0,37.4544,37.4544,37.3983,37.4263,2383156.0
2017-08-23 15:30:00,40.02,40.08,39.98,40.0,7337620.0,37.4357,37.4918,37.3983,37.417,7337620.0
2017-08-24 09:30:00,40.11,40.19,39.79,39.85,11036172.0,37.5199,37.5947,37.2205,37.2767,11036172.0
2017-08-24 10:00:00,39.85,39.99,39.81,39.93,6781900.0,37.2767,37.4076,37.2392,37.3515,6781900.0
2017-08-24 10:30:00,39.94,40.03,39.92,39.94,4753456.0,37.3608,37.445,37.3421,37.3608,4753456.0
2017-08-24 11:00:00,39.94,39.96,39.68,39.73,7303656.0,37.3608,37.3796,37.1176,37.1644,7303656.0
2017-08-24 11:30:00,39.73,39.81,39.64,39.77,6285356.0,37.1644,37.2392,37.0802,37.2018,6285356.0
2017-08-24 12:00:00,39.76,39.81,39.71,39.76,3238848.0,37.1925,37.2392,37.1457,37.1925,3238848.0
2017-08-24 12:30:00,39.76,39.84,39.71,39.79,3149020.0,37.1925,37.2673,37.1457,37.2205,3149020.0
2017-08-24 13:00:00,39.79,39.9,39.76,39.89,3203932.0,37.2205,37.3234,37.1925,37.3141,3203932.0
2017-08-24 13:30:00,39.89,39.9,39.82,39.86,2931944.0,37.3141,37.3234,37.2486,37.286,2931944.0
2017-08-24 14:00:00,39.86,39.88,39.73,39.81,3238556.0,37.286,37.3047,37.1644,37.2392,3238556.0
2017-08-24 14:30:00,39.81,39.88,39.8,39.87,2353808.0,37.2392,37.3047,37.2299,37.2954,2353808.0
2017-08-24 15:00:00,39.87,39.91,39.78,39.87,3831896.0,37.2954,37.3328,37.2112,37.2954,3831896.0
2017-08-24 15:30:00,39.87,39.88,39.77,39.83,6268020.0,37.2954,37.3047,37.2018,37.2579,6268020.0
2017-08-25 09:30:00,39.91,40.1,39.9,40.04,11368336.0,37.3328,37.5105,37.3234,37.4544,11368336.0
2017-08-25 10:00:00,40.04,40.13,40.01,40.1,6437272.0,37.4544,37.5386,37.4263,37.5105,6437272.0
2017-08-25 10:30:00,40.11,40.14,39.94,39.95,6494736.0,37.5199,37.5479,37.3608,37.3702,6494736.0
2017-08-25 11:00:00,39.95,39.95,39.82,39.87,6833068.0,37.3702,37.3702,37.2486,37.2954,6833068.0
2017-08-25 11:30:00,39.88,39.98,39.83,39.91,3900724.0,37.3047,37.3983,37.2579,37.3328,3900724.0
2017-08-25 12:00:00,39.91,39.94,39.82,39.9,3484648.0,37.3328,37.3608,37.2486,37.3234,3484648.0
2017-08-25 12:30:00,39.89,39.97,39.86,39.96,3364728.0,37.3141,37.3889,37.286,37.3796,3364728.0
2017-08-25 13:00:00,39.96,40.03,39.95,39.99,3682844.0,37.3796,37.445,37.3702,37.4076,3682844.0
2017-08-25 13:30:00,39.99,40.01,39.95,40.01,2987936.0,37.4076,37.4263,37.3702,37.4263,2987936.0
2017-08-25 14:00:00,40.01,40.09,39.99,40.05,3495108.0,37.4263,37.5012,37.4076,37.4637,3495108.0
2017-08-25 14:30:00,40.05,40.06,40.01,40.01,2381468.0,37.4637,37.4731,37.4263,37.4263,2381468.0
2017-08-25 15:00:00,40.02,40.09,39.99,40.02,4630836.0,37.4357,37.5012,37.4076,37.4357,4630836.0
2017-08-25 15:30:00,40.02,40.03,39.95,39.97,8536212.0,37.4357,37.445,37.3702,37.3889,8536212.0
2017-08-28 09:30:00,40.04,40.21,39.98,40.16,12882876.0,37.4544,37.6134,37.3983,37.5666,12882876.0
2017-08-28 10:00:00,40.16,40.39,40.1,40.3,11598632.0,37.5666,37.7818,37.5105,37.6976,11598632.0
2017-08-28 10:30:00,40.3,40.47,40.25,40.45,8061388.0,37.6976,37.8566,37.6508,37.8379,8061388.0
2017-08-28 11:00:00,40.45,40.5,40.42,40.45,6937444.0,37.8379,37.8847,37.8098,37.8379,6937444.0
2017-08-28 11:30:00,40.45,40.46,40.31,40.41,5065364.0,37.8379,37.8473,37.7069,37.8005,5065364.0
2017-08-28 12:00:00,40.42,40.42,40.29,40.3,3378120.0,37.8098,37.8098,37.6882,37.6976,3378120.0
2017-08-28 12:30:00,40.3,40.34,40.24,40.29,3555396.0,37.6976,37.735,37.6415,37.6882,3555396.0
2017-08-28 13:00:00,40.29,40.34,40.25,40.28,2827424.0,37.6882,37.735,37.6508,37.6789,2827424.0
2017-08-28 13:30:00,40.28,40.4,40.25,40.38,4134300.0,37.6789,37.7911,37.6508,37.7724,4134300.0
2017-08-28 14:00:00,40.38,40.41,40.36,40.39,3599680.0,37.7724,37.8005,37.7537,37.7818,3599680.0
2017-08-28 14:30:00,40.39,40.39,40.35,40.37,2967416.0,37.7818,37.7818,37.7444,37.7631,2967416.0
2017-08-28 15:00:00,40.37,40.4,40.29,40.34,3880384.0,37.7631,37.7911,37.6882,37.735,3880384.0
2017-08-28 15:30:00,40.34,40.39,40.31,40.37,7270820.0,37.735,37.7818,37.7069,37.7631,7270820.0
2017-08-29 09:30:00,40.05,40.36,40.0,40.36,16064048.0,37.4637,37.7537,37.417,37.7537,16064048.0
2017-08-29 10:00:00,40.36,40.46,40.24,40.45,9700136.0,37.7537,37.8473,37.6415,37.8379,9700136.0
2017-08-29 10:30:00,40.45,40.62,40.45,40.55,10788952.0,37.8379,37.9969,37.8379,37.9315,10788952.0
2017-08-29 11:00:00,40.55,40.71,40.55,40.66,9240972.0,37.9315,38.0811,37.9315,38.0343,9240972.0
2017-08-29 11:30:00,40.66,40.74,40.6,40.71,7858864.0,38.0343,38.1092,37.9782,38.0811,7858864.0
2017-08-29 12:00:00,40.71,40.72,40.59,40.61,4865560.0,38.0811,38.0905,37.9689,37.9876,4865560.0
2017-08-29 12:30:00,40.61,40.64,40.55,40.58,6008720.0,37.9876,38.0156,37.9315,37.9595,6008720.0
2017-08-29 13:00:00,40.58,40.66,40.54,40.59,4420432.0,37.9595,38.0343,37.9221,37.9689,4420432.0
2017-08-29 13:30:00,40.59,40.65,40.57,40.59,4200452.0,37.9689,38.025,37.9502,37.9689,4200452.0
2017-08-29 14:00:00,40.59,40.66,40.59,40.62,3085640.0,37.9689,38.0343,37.9689,37.9969,3085640.0
2017-08-29 14:30:00,40.61,40.71,40.6,40.7,4376012.0,37.9876,38.0811,37.9782,38.0718,4376012.0
2017-08-29 15:00:00,40.7,40.75,40.66,40.74,6141436.0,38.0718,38.1185,38.0343,38.1092,6141436.0
2017-08-29 15:30:00,40.75,40.78,40.73,40.73,12738688.0,38.1185,38.1466,38.0998,38.0998,12738688.0
2017-08-30 09:30:00,40.93,40.97,40.77,40.85,18148352.0,38.2869,38.3243,38.1372,38.2121,18148352.0
2017-08-30 10:00:00,40.85,40.88,40.77,40.86,7112680.0,38.2121,38.2401,38.1372,38.2214,7112680.0
2017-08-30 10:30:00,40.85,40.87,40.67,40.83,9000428.0,38.2121,38.2308,38.0437,38.1934,9000428.0
2017-08-30 11:00:00,40.83,40.85,40.7,40.78,7824320.0,38.1934,38.2121,38.0718,38.1466,7824320.0
2017-08-30 11:30:00,40.78,40.83,40.73,40.8,3639796.0,38.1466,38.1934,38.0998,38.1653,3639796.0
2017-08-30 12:00:00,40.8,40.81,40.69,40.69,4963664.0,38.1653,38.1747,38.0624,38.0624,4963664.0
2017-08-30 12:30:00,40.69,40.73,40.65,40.7,5562540.0,38.0624,38.0998,38.025,38.0718,5562540.0
2017-08-30 13:00:00,40.7,40.84,40.69,40.81,4902660.0,38.0718,38.2027,38.0624,38.1747,4902660.0
2017-08-30 13:30:00,40.81,40.91,40.78,40.88,5120988.0,38.1747,38.2682,38.1466,38.2401,5120988.0
2017-08-30 14:00:00,40.88,40.88,40.81,40.85,3786864.0,38.2401,38.2401,38.1747,38.2121,3786864.0
2017-08-30 14:30:00,40.85,40.87,40.79,40.84,3452992.0,38.2121,38.2308,38.156,38.2027,3452992.0
2017-08-30 15:00:00,40.84,40.85,40.78,40.83,3987312.0,38.2027,38.2121,38.1466,38.1934,3987312.0
2017-08-30 15:30:00,40.83,40.84,40.71,40.83,10412312.0,38.1934,38.2027,38.0811,38.1934,10412312.0
2017-08-31 09:30:00,40.91,41.02,40.89,40.99,13971124.0,38.2682,38.3711,38.2495,38.343,13971124.0
2017-08-31 10:00:00,40.99,41.02,40.93,40.95,7952632.0,38.343,38.3711,38.2869,38.3056,7952632.0
2017-08-31 10:30:00,40.95,40.95,40.87,40.94,5875508.0,38.3056,38.3056,38.2308,38.2963,5875508.0
2017-08-31 11:00:00,40.94,40.99,40.9,40.96,3963652.0,38.2963,38.343,38.2588,38.315,3963652.0
2017-08-31 11:30:00,40.95,41.0,40.9,40.99,4307196.0,38.3056,38.3524,38.2588,38.343,4307196.0
2017-08-31 12:00:00,40.98,41.13,40.98,41.1,10443092.0,38.3337,38.474,38.3337,38.4459,10443092.0
2017-08-31 12:30:00,41.1,41.1,41.01,41.02,4610956.0,38.4459,38.4459,38.3617,38.3711,4610956.0
2017-08-31 13:00:00,41.02,41.05,40.96,40.99,3751768.0,38.3711,38.3992,38.315,38.343,3751768.0
2017-08-31 13:30:00,40.99,41.01,40.95,40.99,3604112.0,38.343,38.3617,38.3056,38.343,3604112.0
2017-08-31 14:00:00,40.99,40.99,40.93,40.97,3570428.0,38.343,38.343,38.2869,38.3243,3570428.0
2017-08-31 14:30:00,40.97,41.05,40.96,41.02,4621984.0,38.3243,38.3992,38.315,38.3711,4621984.0
2017-08-31 15:00:00,41.02,41.04,40.98,41.02,4005440.0,38.3711,38.3898,38.3337,38.3711,4005440.0
2017-08-31 15:30:00,41.02,41.08,40.96,40.99,12956548.0,38.3711,38.4272,38.315,38.343,12956548.0
2017-09-01 09:30:00,41.2,41.24,40.99,41.0,13668848.0,38.5395,38.5769,38.343,38.3524,13668848.0
2017-09-01 10:00:00,40.99,41.06,40.95,41.03,7183340.0,38.343,38.4085,38.3056,38.3805,7183340.0
2017-09-01 10:30:00,41.03,41.05,40.96,41.03,4183604.0,38.3805,38.3992,38.315,38.3805,4183604.0
2017-09-01 11:00:00,41.02,41.1,40.99,40.99,4558372.0,38.3711,38.4459,38.343,38.343,4558372.0
2017-09-01 11:30:00,40.99,41.05,40.99,41.05,2721584.0,38.343,38.3992,38.343,38.3992,2721584.0
2017-09-01 12:00:00,41.05,41.06,41.0,41.01,2061664.0,38.3992,38.4085,38.3524,38.3617,2061664.0
2017-09-01 12:30:00,41.01,41.03,40.98,40.99,2299472.0,38.3617,38.3805,38.3337,38.343,2299472.0
2017-09-01 13:00:00,40.99,41.02,40.96,40.97,2249444.0,38.343,38.3711,38.315,38.3243,2249444.0
2017-09-01 13:30:00,40.97,40.98,40.91,40.96,3262700.0,38.3243,38.3337,38.2682,38.315,3262700.0
2017-09-01 14:00:00,40.96,41.0,40.95,40.97,2420800.0,38.315,38.3524,38.3056,38.3243,2420800.0
2017-09-01 14:30:00,40.97,40.99,40.96,40.98,2288316.0,38.3243,38.343,38.315,38.3337,2288316.0
2017-09-01 15:00:00,40.98,41.03,40.97,41.03,2624544.0,38.3337,38.3805,38.3243,38.3805,2624544.0
2017-09-01 15:30:00,41.03,41.03,40.99,41.01,6818076.0,38.3805,38.3805,38.343,38.3617,6818076.0
2017-09-05 09:30:00,40.92,41.06,40.84,41.01,13120748.0,38.2776,38.4085,38.2027,38.3617,13120748.0
2017-09-05 10:00:00,41.01,41.04,40.93,40.99,7333896.0,38.3617,38.3898,38.2869,38.343,7333896.0
2017-09-05 10:30:00,40.99,40.99,40.89,40.91,6085168.0,38.343,38.343,38.2495,38.2682,6085168.0
2017-09-05 11:00:00,40.91,40.92,40.66,40.74,8161028.0,38.2682,38.2776,38.0343,38.1092,8161028.0
2017-09-05 11:30:00,40.74,40.81,40.7,40.73,4085988.0,38.1092,38.1747,38.0718,38.0998,4085988.0
2017-09-05 12:00:00,40.73,40.73,40.37,40.39,12269636.0,38.0998,38.0998,37.7631,37.7818,12269636.0
2017-09-05 12:30:00,40.39,40.4,40.15,40.3,12631296.0,37.7818,37.7911,37.5573,37.6976,12631296.0
2017-09-05 13:00:00,40.29,40.36,40.14,40.35,8215584.0,37.6882,37.7537,37.5479,37.7444,8215584.0
2017-09-05 13:30:00,40.35,40.49,40.3,40.49,5598280.0,37.7444,37.8753,37.6976,37.8753,5598280.0
2017-09-05 14:00:00,40.49,40.56,40.44,40.53,5141556.0,37.8753,37.9408,37.8286,37.9127,5141556.0
2017-09-05 14:30:00,40.53,40.57,40.45,40.49,4068564.0,37.9127,37.9502,37.8379,37.8753,4068564.0
2017-09-05 15:00:00,40.48,40.54,40.4,40.51,5206088.0,37.866,37.9221,37.7911,37.894,5206088.0
2017-09-05 15:30:00,40.51,40.57,40.46,40.52,8569072.0,37.894,37.9502,37.8473,37.9034,8569072.0
2017-09-06 09:30:00,40.68,40.75,40.51,40.6,11074328.0,38.0531,38.1185,37.894,37.9782,11074328.0
2017-09-06 10:00:00,40.6,40.65,40.41,40.44,7146696.0,37.9782,38.025,37.8005,37.8286,7146696.0
2017-09-06 10:30:00,40.44,40.47,40.22,40.35,7917856.0,37.8286,37.8566,37.6228,37.7444,7917856.0
2017-09-06 11:00:00,40.34,40.35,40.13,40.19,7129492.0,37.735,37.7444,37.5386,37.5947,7129492.0
2017-09-06 11:30:00,40.19,40.3,40.17,40.3,4296256.0,37.5947,37.6976,37.576,37.6976,4296256.0
2017-09-06 12:00:00,40.3,40.4,40.25,40.38,3957468.0,37.6976,37.7911,37.6508,37.7724,3957468.0
2017-09-06 12:30:00,40.38,40.49,40.31,40.47,3826840.0,37.7724,37.8753,37.7069,37.8566,3826840.0
2017-09-06 13:00:00,40.47,40.52,40.46,40.48,3206996.0,37.8566,37.9034,37.8473,37.866,3206996.0
2017-09-06 13:30:00,40.48,40.54,40.47,40.48,2333604.0,37.866,37.9221,37.8566,37.866,2333604.0
2017-09-06 14:00:00,40.47,40.55,40.47,40.52,3043248.0,37.8566,37.9315,37.8566,37.9034,3043248.0
2017-09-06 14:30:00,40.52,40.52,40.41,40.47,3300652.0,37.9034,37.9034,37.8005,37.8566,3300652.0
2017-09-06 15:00:00,40.47,40.52,40.45,40.51,3458048.0,37.8566,37.9034,37.8379,37.894,3458048.0
2017-09-06 15:30:00,40.52,40.52,40.45,40.48,7549104.0,37.9034,37.9034,37.8379,37.866,7549104.0
2017-09-07 09:30:00,40.52,40.56,40.35,40.37,9089940.0,37.9034,37.9408,37.7444,37.7631,9089940.0
2017-09-07 10:00:00,40.37,40.4,40.26,40.32,7496548.0,37.7631,37.7911,37.6602,37.7163,7496548.0
2017-09-07 10:30:00,40.32,40.55,40.3,40.51,6774208.0,37.7163,37.9315,37.6976,37.894,6774208.0
2017-09-07 11:00:00,40.51,40.54,40.43,40.46,4399404.0,37.894,37.9221,37.8192,37.8473,4399404.0
2017-09-07 11:30:00,40.46,40.5,40.42,40.46,2744352.0,37.8473,37.8847,37.8098,37.8473,2744352.0
2017-09-07 12:00:00,40.47,40.52,40.26,40.3,5012948.0,37.8566,37.9034,37.6602,37.6976,5012948.0
2017-09-07 12:30:00,40.3,40.4,40.09,40.26,14804768.0,37.6976,37.7911,37.5012,37.6602,14804768.0
2017-09-07 13:00:00,40.26,40.38,40.24,40.34,4950488.0,37.6602,37.7724,37.6415,37.735,4950488.0
2017-09-07 13:30:00,40.34,40.37,40.29,40.31,3146700.0,37.735,37.7631,37.6882,37.7069,3146700.0
2017-09-07 14:00:00,40.31,40.35,40.29,40.34,2404488.0,37.7069,37.7444,37.6882,37.735,2404488.0
2017-09-07 14:30:00,40.34,40.35,40.3,40.33,2656924.0,37.735,37.7444,37.6976,37.7257,2656924.0
2017-09-07 15:00:00,40.33,40.36,40.26,40.28,4018260.0,37.7257,37.7537,37.6602,37.6789,4018260.0
2017-09-07 15:30:00,40.28,40.33,40.26,40.32,6828860.0,37.6789,37.7257,37.6602,37.7163,6828860.0
2017-09-08 09:30:00,40.23,40.29,40.12,40.18,9340504.0,37.6321,37.6882,37.5292,37.5853,9340504.0
2017-09-08 10:00:00,40.18,40.19,39.9,40.08,11662368.0,37.5853,37.5947,37.3234,37.4918,11662368.0
2017-09-08 10:30:00,40.08,40.09,39.94,39.98,6521592.0,37.4918,37.5012,37.3608,37.3983,6521592.0
2017-09-08 11:00:00,39.98,40.08,39.96,40.0,4733108.0,37.3983,37.4918,37.3796,37.417,4733108.0
2017-09-08 11:30:00,40.0,40.01,39.83,39.95,7234240.0,37.417,37.4263,37.2579,37.3702,7234240.0
2017-09-08 12:00:00,39.95,40.05,39.95,39.99,4396612.0,37.3702,37.4637,37.3702,37.4076,4396612.0
2017-09-08 12:30:00,39.99,40.03,39.88,39.92,3395660.0,37.4076,37.445,37.3047,37.3421,3395660.0
2017-09-08 13:00:00,39.92,39.93,39.87,39.89,3449532.0,37.3421,37.3515,37.2954,37.3141,3449532.0
2017-09-08 13:30:00,39.89,39.89,39.79,39.8,4307964.0,37.3141,37.3141,37.2205,37.2299,4307964.0
2017-09-08 14:00:00,39.8,39.82,39.72,39.74,6786424.0,37.2299,37.2486,37.155,37.1738,6786424.0
2017-09-08 14:30:00,39.74,39.79,39.7,39.74,4603976.0,37.1738,37.2205,37.1363,37.1738,4603976.0
2017-09-08 15:00:00,39.74,39.75,39.66,39.68,5412388.0,37.1738,37.1831,37.0989,37.1176,5412388.0
2017-09-08 15:30:00,39.68,39.71,39.63,39.66,12459604.0,37.1176,37.1457,37.0709,37.0989,12459604.0
2017-09-11 09:30:00,40.13,40.37,39.97,40.35,20661464.0,37.5386,37.7631,37.3889,37.7444,20661464.0
2017-09-11 10:00:00,40.35,40.51,40.35,40.48,12097628.0,37.7444,37.894,37.7444,37.866,12097628.0
2017-09-11 10:30:00,40.48,40.5,40.31,40.34,7534432.0,37.866,37.8847,37.7069,37.735,7534432.0
2017-09-11 11:00:00,40.34,40.35,40.22,40.27,7531072.0,37.735,37.7444,37.6228,37.6695,7531072.0
2017-09-11 11:30:00,40.27,40.41,40.27,40.4,5537372.0,37.6695,37.8005,37.6695,37.7911,5537372.0
2017-09-11 12:00:00,40.4,40.44,40.35,40.41,4011300.0,37.7911,37.8286,37.7444,37.8005,4011300.0
2017-09-11 12:30:00,40.41,40.42,40.36,40.38,4886836.0,37.8005,37.8098,37.7537,37.7724,4886836.0
2017-09-11 13:00:00,40.38,40.41,40.35,40.35,3675260.0,37.7724,37.8005,37.7444,37.7444,3675260.0
2017-09-11 13:30:00,40.35,40.38,40.31,40.36,3882076.0,37.7444,37.7724,37.7069,37.7537,3882076.0
2017-09-11 14:00:00,40.37,40.37,40.3,40.3,3897376.0,37.7631,37.7631,37.6976,37.6976,3897376.0
2017-09-11 14:30:00,40.3,40.32,40.18,40.29,6764192.0,37.6976,37.7163,37.5853,37.6882,6764192.0
2017-09-11 15:00:00,40.29,40.39,40.25,40.37,6346976.0,37.6882,37.7818,37.6508,37.7631,6346976.0
2017-09-11 15:30:00,40.37,40.38,40.3,40.37,11570720.0,37.7631,37.7724,37.6976,37.7631,11570720.0
2017-09-12 09:30:00,40.65,40.7,40.1,40.19,25914836.0,38.025,38.0718,37.5105,37.5947,25914836.0
2017-09-12 10:00:00,40.19,40.31,40.08,40.24,12161348.0,37.5947,37.7069,37.4918,37.6415,12161348.0
2017-09-12 10:30:00,40.24,40.3,40.18,40.24,7174940.0,37.6415,37.6976,37.5853,37.6415,7174940.0
2017-09-12 11:00:00,40.24,40.41,40.22,40.39,6778356.0,37.6415,37.8005,37.6228,37.7818,6778356.0
2017-09-12 11:30:00,40.39,40.42,40.24,40.26,6093216.0,37.7818,37.8098,37.6415,37.6602,6093216.0
2017-09-12 12:00:00,40.26,40.32,40.17,40.23,4972348.0,37.6602,37.7163,37.576,37.6321,4972348.0
2017-09-12 12:30:00,40.23,40.36,40.23,40.29,6362408.0,37.6321,37.7537,37.6321,37.6882,6362408.0
2017-09-12 13:00:00,40.29,40.56,40.29,40.55,17938104.0,37.6882,37.9408,37.6882,37.9315,17938104.0
2017-09-12 13:30:00,40.55,40.99,40.53,40.71,39246760.0,37.9315,38.343,37.9127,38.0811,39246760.0
2017-09-12 14:00:00,40.71,40.92,40.41,40.49,34215896.0,38.0811,38.2776,37.8005,37.8753,34215896.0
2017-09-12 14:30:00,40.49,40.58,39.87,39.89,44525560.0,37.8753,37.9595,37.2954,37.3141,44525560.0
2017-09-12 15:00:00,39.89,40.19,39.69,40.15,27275808.0,37.3141,37.5947,37.127,37.5573,27275808.0
2017-09-12 15:30:00,40.15,40.25,40.07,40.21,20166808.0,37.5573,37.6508,37.4824,37.6134,20166808.0
2017-09-13 09:30:00,39.97,39.99,39.66,39.78,33226500.0,37.3889,37.4076,37.0989,37.2112,33226500.0
2017-09-13 10:00:00,39.79,39.85,39.6,39.67,21620936.0,37.2205,37.2767,37.0428,37.1083,21620936.0
2017-09-13 10:30:00,39.68,39.73,39.48,39.59,18840844.0,37.1176,37.1644,36.9305,37.0334,18840844.0
2017-09-13 11:00:00,39.59,39.77,39.58,39.73,11584896.0,37.0334,37.2018,37.0241,37.1644,11584896.0
2017-09-13 11:30:00,39.74,39.77,39.56,39.57,9339128.0,37.1738,37.2018,37.0054,37.0147,9339128.0
2017-09-13 12:00:00,39.57,39.8,39.56,39.77,10666976.0,37.0147,37.2299,37.0054,37.2018,10666976.0
2017-09-13 12:30:00,39.77,39.86,39.7,39.7,6916176.0,37.2018,37.286,37.1363,37.1363,6916176.0
2017-09-13 13:00:00,39.7,39.8,39.69,39.77,5033352.0,37.1363,37.2299,37.127,37.2018,5033352.0
2017-09-13 13:30:00,39.77,39.78,39.71,39.74,4084204.0,37.2018,37.2112,37.1457,37.1738,4084204.0
2017-09-13 14:00:00,39.74,39.81,39.73,39.74,4287864.0,37.1738,37.2392,37.1644,37.1738,4287864.0
2017-09-13 14:30:00,39.74,39.76,39.7,39.71,3727544.0,37.1738,37.1925,37.1363,37.1457,3727544.0
2017-09-13 15:00:00,39.71,39.77,39.7,39.76,4820460.0,37.1457,37.2018,37.1363,37.1925,4820460.0
2017-09-13 15:30:00,39.76,39.92,39.76,39.91,16434760.0,37.1925,37.3421,37.1925,37.3328,16434760.0
2017-09-14 09:30:00,39.75,39.85,39.62,39.8,14482040.0,37.1831,37.2767,37.0615,37.2299,14482040.0
2017-09-14 10:00:00,39.8,39.85,39.7,39.74,7104180.0,37.2299,37.2767,37.1363,37.1738,7104180.0
2017-09-14 10:30:00,39.74,39.76,39.7,39.75,4539024.0,37.1738,37.1925,37.1363,37.1831,4539024.0
2017-09-14 11:00:00,39.75,39.83,39.74,39.78,5141048.0,37.1831,37.2579,37.1738,37.2112,5141048.0
2017-09-14 11:30:00,39.78,39.8,39.72,39.75,3442352.0,37.2112,37.2299,37.155,37.1831,3442352.0
2017-09-14 12:00:00,39.75,39.76,39.6,39.65,5283008.0,37.1831,37.1925,37.0428,37.0896,5283008.0
2017-09-14 12:30:00,39.65,39.71,39.6,39.71,3839768.0,37.0896,37.1457,37.0428,37.1457,3839768.0
2017-09-14 13:00:00,39.71,39.71,39.67,39.71,2426124.0,37.1457,37.1457,37.1083,37.1457,2426124.0
2017-09-14 13:30:00,39.71,39.73,39.67,39.69,2708284.0,37.1457,37.1644,37.1083,37.127,2708284.0
2017-09-14 14:00:00,39.69,39.73,39.68,39.69,2376348.0,37.127,37.1644,37.1176,37.127,2376348.0
2017-09-14 14:30:00,39.69,39.7,39.65,39.68,2828644.0,37.127,37.1363,37.0896,37.1176,2828644.0
2017-09-14 15:00:00,39.68,39.69,39.61,39.65,4606024.0,37.1176,37.127,37.0522,37.0896,4606024.0
2017-09-14 15:30:00,39.65,39.67,39.52,39.57,12421960.0,37.0896,37.1083,36.968,37.0147,12421960.0
2017-09-15 09:30:00,39.62,39.97,39.5,39.92,47665472.0,37.0615,37.3889,36.9493,37.3421,47665472.0
2017-09-15 10:00:00,39.92,40.06,39.9,39.99,14230900.0,37.3421,37.4731,37.3234,37.4076,14230900.0
2017-09-15 10:30:00,39.99,40.24,39.98,40.2,12592144.0,37.4076,37.6415,37.3983,37.6041,12592144.0
2017-09-15 11:00:00,40.2,40.21,40.05,40.13,6986632.0,37.6041,37.6134,37.4637,37.5386,6986632.0
2017-09-15 11:30:00,40.13,40.16,40.08,40.14,4334788.0,37.5386,37.5666,37.4918,37.5479,4334788.0
2017-09-15 12:00:00,40.15,40.17,40.06,40.07,3217440.0,37.5573,37.576,37.4731,37.4824,3217440.0
2017-09-15 12:30:00,40.07,40.08,39.98,40.02,4585920.0,37.4824,37.4918,37.3983,37.4357,4585920.0
2017-09-15 13:00:00,40.02,40.02,39.96,39.99,3734208.0,37.4357,37.4357,37.3796,37.4076,3734208.0
2017-09-15 13:30:00,39.99,40.0,39.93,39.98,3658772.0,37.4076,37.417,37.3515,37.3983,3658772.0
2017-09-15 14:00:00,39.98,40.02,39.97,40.0,4054212.0,37.3983,37.4357,37.3889,37.417,4054212.0
2017-09-15 14:30:00,39.99,40.02,39.97,40.01,4331972.0,37.4076,37.4357,37.3889,37.4263,4331972.0
2017-09-15 15:00:00,40.01,40.06,39.99,40.0,5478392.0,37.4263,37.4731,37.4076,37.417,5478392.0
2017-09-15 15:30:00,40.01,40.01,39.96,39.97,16323224.0,37.4263,37.4263,37.3796,37.3889,16323224.0
2017-09-18 09:30:00,40.03,40.13,39.93,40.02,14791616.0,37.445,37.5386,37.3515,37.4357,14791616.0
2017-09-18 10:00:00,40.02,40.03,39.76,39.9,10337216.0,37.4357,37.445,37.1925,37.3234,10337216.0
2017-09-18 10:30:00,39.9,39.92,39.83,39.83,6229124.0,37.3234,37.3421,37.2579,37.2579,6229124.0
2017-09-18 11:00:00,39.83,40.02,39.83,39.98,6163452.0,37.2579,37.4357,37.2579,37.3983,6163452.0
2017-09-18 11:30:00,39.99,40.02,39.93,39.94,3832276.0,37.4076,37.4357,37.3515,37.3608,3832276.0
2017-09-18 12:00:00,39.94,39.98,39.91,39.94,2481132.0,37.3608,37.3983,37.3328,37.3608,2481132.0
2017-09-18 12:30:00,39.94,39.95,39.87,39.9,2475448.0,37.3608,37.3702,37.2954,37.3234,2475448.0
2017-09-18 13:00:00,39.9,39.91,39.8,39.81,3066444.0,37.3234,37.3328,37.2299,37.2392,3066444.0
2017-09-18 13:30:00,39.81,39.86,39.81,39.82,2513272.0,37.2392,37.286,37.2392,37.2486,2513272.0
2017-09-18 14:00:00,39.82,39.84,39.59,39.66,8293860.0,37.2486,37.2673,37.0334,37.0989,8293860.0
2017-09-18 14:30:00,39.65,39.68,39.5,39.61,10209024.0,37.0896,37.1176,36.9493,37.0522,10209024.0
2017-09-18 15:00:00,39.6,39.69,39.52,39.65,5298820.0,37.0428,37.127,36.968,37.0896,5298820.0
2017-09-18 15:30:00,39.64,39.75,39.63,39.66,8539852.0,37.0802,37.1831,37.0709,37.0989,8539852.0
2017-09-19 09:30:00,39.88,39.94,39.61,39.63,14556152.0,37.3047,37.3608,37.0522,37.0709,14556152.0
2017-09-19 10:00:00,39.64,39.86,39.63,39.82,8114424.0,37.0802,37.286,37.0709,37.2486,8114424.0
2017-09-19 10:30:00,39.82,39.85,39.77,39.82,3679488.0,37.2486,37.2767,37.2018,37.2486,3679488.0
2017-09-19 11:00:00,39.82,39.82,39.66,39.8,4959672.0,37.2486,37.2486,37.0989,37.2299,4959672.0
2017-09-19 11:30:00,39.8,39.82,39.77,39.77,2689596.0,37.2299,37.2486,37.2018,37.2018,2689596.0
2017-09-19 12:00:00,39.77,39.88,39.77,39.84,4134584.0,37.2018,37.3047,37.2018,37.2673,4134584.0
2017-09-19 12:30:00,39.84,39.87,39.77,39.78,2771724.0,37.2673,37.2954,37.2018,37.2112,2771724.0
2017-09-19 13:00:00,39.78,39.81,39.71,39.73,2743832.0,37.2112,37.2392,37.1457,37.1644,2743832.0
2017-09-19 13:30:00,39.73,39.8,39.73,39.76,2793444.0,37.1644,37.2299,37.1644,37.1925,2793444.0
2017-09-19 14:00:00,39.76,39.79,39.7,39.73,2741712.0,37.1925,37.2205,37.1363,37.1644,2741712.0
2017-09-19 14:30:00,39.73,39.77,39.67,39.69,3165620.0,37.1644,37.2018,37.1083,37.127,3165620.0
2017-09-19 15:00:00,39.69,39.72,39.68,39.71,3241524.0,37.127,37.155,37.1176,37.1457,3241524.0
2017-09-19 15:30:00,39.71,39.73,39.64,39.68,6672892.0,37.1457,37.1644,37.0802,37.1176,6672892.0
2017-09-20 09:30:00,39.5,39.57,39.01,39.05,27296912.0,36.9493,37.0147,36.4909,36.5283,27296912.0
2017-09-20 10:00:00,39.05,39.16,38.9,38.95,17619176.0,36.5283,36.6312,36.388,36.4348,17619176.0
2017-09-20 10:30:00,38.94,39.02,38.6,38.62,20559816.0,36.4254,36.5003,36.1074,36.1261,20559816.0
2017-09-20 11:00:00,38.63,38.76,38.46,38.72,26238208.0,36.1354,36.257,35.9764,36.2196,26238208.0
2017-09-20 11:30:00,38.72,38.8,38.6,38.69,11254676.0,36.2196,36.2945,36.1074,36.1916,11254676.0
2017-09-20 12:00:00,38.7,38.95,38.68,38.94,8074984.0,36.2009,36.4348,36.1822,36.4254,8074984.0
2017-09-20 12:30:00,38.94,38.98,38.88,38.92,6866100.0,36.4254,36.4628,36.3693,36.4067,6866100.0
2017-09-20 13:00:00,38.92,38.96,38.88,38.93,4487512.0,36.4067,36.4441,36.3693,36.4161,4487512.0
2017-09-20 13:30:00,38.93,39.0,38.89,38.97,4715920.0,36.4161,36.4815,36.3786,36.4535,4715920.0
2017-09-20 14:00:00,38.97,39.02,38.76,38.81,9947484.0,36.4535,36.5003,36.257,36.3038,9947484.0
2017-09-20 14:30:00,38.81,38.92,38.72,38.86,8932952.0,36.3038,36.4067,36.2196,36.3506,8932952.0
2017-09-20 15:00:00,38.86,38.96,38.79,38.95,6314052.0,36.3506,36.4441,36.2851,36.4348,6314052.0
2017-09-20 15:30:00,38.96,39.06,38.9,39.01,15669632.0,36.4441,36.5377,36.388,36.4909,15669632.0
2017-09-21 09:30:00,38.96,38.96,38.4,38.46,25556304.0,36.4441,36.4441,35.9203,35.9764,25556304.0
2017-09-21 10:00:00,38.46,38.47,38.19,38.24,21787992.0,35.9764,35.9858,35.7239,35.7706,21787992.0
2017-09-21 10:30:00,38.25,38.52,38.22,38.49,16346408.0,35.78,36.0325,35.7519,36.0045,16346408.0
2017-09-21 11:00:00,38.49,38.58,38.41,38.52,8024064.0,36.0045,36.0887,35.9296,36.0325,8024064.0
2017-09-21 11:30:00,38.52,38.56,38.47,38.51,5500172.0,36.0325,36.07,35.9858,36.0232,5500172.0
2017-09-21 12:00:00,38.51,38.55,38.46,38.5,4514328.0,36.0232,36.0606,35.9764,36.0138,4514328.0
2017-09-21 12:30:00,38.5,38.5,38.39,38.47,4197252.0,36.0138,36.0138,35.9109,35.9858,4197252.0
2017-09-21 13:00:00,38.47,38.64,38.46,38.61,5693876.0,35.9858,36.1448,35.9764,36.1167,5693876.0
2017-09-21 13:30:00,38.61,38.62,38.51,38.53,4262800.0,36.1167,36.1261,36.0232,36.0419,4262800.0
2017-09-21 14:00:00,38.54,38.59,38.47,38.49,4364980.0,36.0512,36.098,35.9858,36.0045,4364980.0
2017-09-21 14:30:00,38.49,38.5,38.44,38.49,4124312.0,36.0045,36.0138,35.9577,36.0045,4124312.0
2017-09-21 15:00:00,38.49,38.5,38.41,38.48,5190884.0,36.0045,36.0138,35.9296,35.9951,5190884.0
2017-09-21 15:30:00,38.48,38.5,38.34,38.35,12058432.0,35.9951,36.0138,35.8642,35.8735,12058432.0
2017-09-22 09:30:00,38.02,38.07,37.69,37.77,36338632.0,35.5648,35.6116,35.2561,35.331,36338632.0
2017-09-22 10:00:00,37.77,37.96,37.68,37.85,18315260.0,35.331,35.5087,35.2468,35.4058,18315260.0
2017-09-22 10:30:00,37.85,37.89,37.64,37.65,13673452.0,35.4058,35.4432,35.2094,35.2187,13673452.0
2017-09-22 11:00:00,37.65,37.75,37.64,37.69,11267200.0,35.2187,35.3123,35.2094,35.2561,11267200.0
2017-09-22 11:30:00,37.69,37.79,37.64,37.77,9377920.0,35.2561,35.3497,35.2094,35.331,9377920.0
2017-09-22 12:00:00,37.77,37.84,37.72,37.83,9301868.0,35.331,35.3965,35.2842,35.3871,9301868.0
2017-09-22 12:30:00,37.83,37.92,37.78,37.79,8131948.0,35.3871,35.4713,35.3403,35.3497,8131948.0
2017-09-22 13:00:00,37.79,37.87,37.73,37.86,7922580.0,35.3497,35.4245,35.2936,35.4152,7922580.0
2017-09-22 13:30:00,37.86,37.9,37.82,37.87,6321612.0,35.4152,35.4526,35.3777,35.4245,6321612.0
2017-09-22 14:00:00,37.87,37.98,37.72,37.95,7061756.0,35.4245,35.5274,35.2842,35.4993,7061756.0
2017-09-22 14:30:00,37.95,37.96,37.87,37.92,6926424.0,35.4993,35.5087,35.4245,35.4713,6926424.0
2017-09-22 15:00:00,37.92,37.96,37.84,37.87,6887116.0,35.4713,35.5087,35.3965,35.4245,6887116.0
2017-09-22 15:30:00,37.87,38.0,37.84,37.94,17095400.0,35.4245,35.5461,35.3965,35.49,17095400.0
2017-09-25 09:30:00,37.49,37.81,37.29,37.79,39603884.0,35.0691,35.3684,34.882,35.3497,39603884.0
2017-09-25 10:00:00,37.79,37.96,37.65,37.73,15971492.0,35.3497,35.5087,35.2187,35.2936,15971492.0
2017-09-25 10:30:00,37.73,37.75,37.48,37.51,13519264.0,35.2936,35.3123,35.0597,35.0878,13519264.0
2017-09-25 11:00:00,37.52,37.65,37.42,37.61,11157468.0,35.0971,35.2187,35.0036,35.1813,11157468.0
2017-09-25 11:30:00,37.61,37.64,37.48,37.62,7539520.0,35.1813,35.2094,35.0597,35.1907,7539520.0
2017-09-25 12:00:00,37.62,37.65,37.48,37.58,8929324.0,35.1907,35.2187,35.0597,35.1532,8929324.0
2017-09-25 12:30:00,37.57,37.73,37.54,37.69,6855188.0,35.1439,35.2936,35.1158,35.2561,6855188.0
2017-09-25 13:00:00,37.69,37.71,37.63,37.64,4629120.0,35.2561,35.2748,35.2,35.2094,4629120.0
2017-09-25 13:30:00,37.64,37.71,37.62,37.66,5047412.0,35.2094,35.2748,35.1907,35.2281,5047412.0
2017-09-25 14:00:00,37.67,37.71,37.51,37.55,5692396.0,35.2374,35.2748,35.0878,35.1252,5692396.0
2017-09-25 14:30:00,37.55,37.58,37.49,37.57,6351048.0,35.1252,35.1532,35.0691,35.1439,6351048.0
2017-09-25 15:00:00,37.57,37.61,37.5,37.58,8295480.0,35.1439,35.1813,35.0784,35.1532,8295480.0
2017-09-25 15:30:00,37.58,37.65,37.54,37.64,13190588.0,35.1532,35.2187,35.1158,35.2094,13190588.0
2017-09-26 09:30:00,37.95,38.19,37.92,38.04,20412604.0,35.4993,35.7239,35.4713,35.5835,20412604.0
2017-09-26 10:00:00,38.04,38.24,38.04,38.15,10157456.0,35.5835,35.7706,35.5835,35.6864,10157456.0
2017-09-26 10:30:00,38.15,38.26,38.09,38.13,10525228.0,35.6864,35.7893,35.6303,35.6677,10525228.0
2017-09-26 11:00:00,38.13,38.13,37.95,38.02,11426424.0,35.6677,35.6677,35.4993,35.5648,11426424.0
2017-09-26 11:30:00,38.02,38.13,37.99,38.13,6173332.0,35.5648,35.6677,35.5368,35.6677,6173332.0
2017-09-26 12:00:00,38.13,38.19,38.08,38.13,5728716.0,35.6677,35.7239,35.621,35.6677,5728716.0
2017-09-26 12:30:00,38.13,38.17,38.02,38.14,5313480.0,35.6677,35.7051,35.5648,35.6771,5313480.0
2017-09-26 13:00:00,38.14,38.38,38.14,38.35,8991892.0,35.6771,35.9016,35.6771,35.8735,8991892.0
2017-09-26 13:30:00,38.35,38.45,38.34,38.43,6808948.0,35.8735,35.9671,35.8642,35.9484,6808948.0
2017-09-26 14:00:00,38.43,38.48,38.38,38.45,6556356.0,35.9484,35.9951,35.9016,35.9671,6556356.0
2017-09-26 14:30:00,38.44,38.46,38.33,38.34,6006008.0,35.9577,35.9764,35.8548,35.8642,6006008.0
2017-09-26 15:00:00,38.34,38.45,38.34,38.42,5658672.0,35.8642,35.9671,35.8642,35.939,5658672.0
2017-09-26 15:30:00,38.42,38.43,38.26,38.31,12511116.0,35.939,35.9484,35.7893,35.8361,12511116.0
2017-09-27 09:30:00,38.45,38.67,38.4,38.6,20353220.0,35.9671,36.1729,35.9203,36.1074,20353220.0
2017-09-27 10:00:00,38.6,38.66,38.49,38.61,8642816.0,36.1074,36.1635,36.0045,36.1167,8642816.0
2017-09-27 10:30:00,38.61,38.63,38.47,38.52,7227144.0,36.1167,36.1354,35.9858,36.0325,7227144.0
2017-09-27 11:00:00,38.52,38.58,38.49,38.54,4966560.0,36.0325,36.0887,36.0045,36.0512,4966560.0
2017-09-27 11:30:00,38.54,38.55,38.44,38.48,4799604.0,36.0512,36.0606,35.9577,35.9951,4799604.0
2017-09-27 12:00:00,38.48,38.49,38.38,38.45,3791900.0,35.9951,36.0045,35.9016,35.9671,3791900.0
2017-09-27 12:30:00,38.45,38.55,38.42,38.54,3456252.0,35.9671,36.0606,35.939,36.0512,3456252.0
2017-09-27 13:00:00,38.54,38.54,38.46,38.49,3404792.0,36.0512,36.0512,35.9764,36.0045,3404792.0
2017-09-27 13:30:00,38.49,38.56,38.48,38.55,2647780.0,36.0045,36.07,35.9951,36.0606,2647780.0
2017-09-27 14:00:00,38.56,38.68,38.55,38.63,5411912.0,36.07,36.1822,36.0606,36.1354,5411912.0
2017-09-27 14:30:00,38.63,38.65,38.56,38.57,3352320.0,36.1354,36.1541,36.07,36.0793,3352320.0
2017-09-27 15:00:00,38.58,38.66,38.57,38.63,4596704.0,36.0887,36.1635,36.0793,36.1354,4596704.0
2017-09-27 15:30:00,38.63,38.67,38.54,38.55,8675968.0,36.1354,36.1729,36.0512,36.0606,8675968.0
2017-09-28 09:30:00,38.46,38.57,38.32,38.34,13981936.0,35.9764,36.0793,35.8455,35.8642,13981936.0
2017-09-28 10:00:00,38.34,38.36,38.18,38.33,11157692.0,35.8642,35.8829,35.7145,35.8548,11157692.0
2017-09-28 10:30:00,38.33,38.33,38.21,38.22,7048652.0,35.8548,35.8548,35.7426,35.7519,7048652.0
2017-09-28 11:00:00,38.22,38.27,38.18,38.23,5490604.0,35.7519,35.7987,35.7145,35.7613,5490604.0
2017-09-28 11:30:00,38.23,38.3,38.19,38.23,4369896.0,35.7613,35.8267,35.7239,35.7613,4369896.0
2017-09-28 12:00:00,38.24,38.29,38.21,38.26,3195112.0,35.7706,35.8174,35.7426,35.7893,3195112.0
2017-09-28 12:30:00,38.26,38.31,38.25,38.29,3357040.0,35.7893,35.8361,35.78,35.8174,3357040.0
2017-09-28 13:00:00,38.29,38.34,38.26,38.32,2439296.0,35.8174,35.8642,35.7893,35.8455,2439296.0
2017-09-28 13:30:00,38.32,38.39,38.31,38.38,3052220.0,35.8455,35.9109,35.8361,35.9016,3052220.0
2017-09-28 14:00:00,38.38,38.38,38.26,38.27,2926528.0,35.9016,35.9016,35.7893,35.7987,2926528.0
2017-09-28 14:30:00,38.28,38.31,38.23,38.28,3495972.0,35.808,35.8361,35.7613,35.808,3495972.0
2017-09-28 15:00:00,38.28,38.29,38.22,38.24,3641808.0,35.808,35.8174,35.7519,35.7706,3641808.0
2017-09-28 15:30:00,38.24,38.33,38.23,38.32,8740264.0,35.7706,35.8548,35.7613,35.8455,8740264.0
2017-09-29 09:30:00,38.31,38.5,38.0,38.05,14585580.0,35.8361,36.0138,35.5461,35.5929,14585580.0
2017-09-29 10:00:00,38.05,38.16,38.0,38.12,9331508.0,35.5929,35.6958,35.5461,35.6584,9331508.0
2017-09-29 10:30:00,38.12,38.33,38.1,38.32,7573460.0,35.6584,35.8548,35.6397,35.8455,7573460.0
2017-09-29 11:00:00,38.32,38.44,38.27,38.4,7762504.0,35.8455,35.9577,35.7987,35.9203,7762504.0
2017-09-29 11:30:00,38.4,38.43,38.34,38.41,4075960.0,35.9203,35.9484,35.8642,35.9296,4075960.0
2017-09-29 12:00:00,38.42,38.46,38.38,38.45,4624560.0,35.939,35.9764,35.9016,35.9671,4624560.0
2017-09-29 12:30:00,38.45,38.49,38.43,38.46,4352840.0,35.9671,36.0045,35.9484,35.9764,4352840.0
2017-09-29 13:00:00,38.46,38.48,38.4,38.42,3088884.0,35.9764,35.9951,35.9203,35.939,3088884.0
2017-09-29 13:30:00,38.42,38.46,38.42,38.45,2549512.0,35.939,35.9764,35.939,35.9671,2549512.0
2017-09-29 14:00:00,38.44,38.47,38.41,38.47,3018676.0,35.9577,35.9858,35.9296,35.9858,3018676.0
2017-09-29 14:30:00,38.47,38.48,38.42,38.44,3162572.0,35.9858,35.9951,35.939,35.9577,3162572.0
2017-09-29 15:00:00,38.44,38.44,38.37,38.41,4161608.0,35.9577,35.9577,35.8922,35.9296,4161608.0
2017-09-29 15:30:00,38.41,38.53,38.37,38.5,14098376.0,35.9296,36.0419,35.8922,36.0138,14098376.0
2017-10-02 09:30:00,38.57,38.61,38.35,38.48,9393448.0,36.0793,36.1167,35.8735,35.9951,9393448.0
2017-10-02 10:00:00,38.49,38.49,38.37,38.41,5875956.0,36.0045,36.0045,35.8922,35.9296,5875956.0
2017-10-02 10:30:00,38.41,38.46,38.4,38.44,4462176.0,35.9296,35.9764,35.9203,35.9577,4462176.0
2017-10-02 11:00:00,38.45,38.47,38.4,38.45,3240316.0,35.9671,35.9858,35.9203,35.9671,3240316.0
2017-10-02 11:30:00,38.45,38.45,38.25,38.26,5895776.0,35.9671,35.9671,35.78,35.7893,5895776.0
2017-10-02 12:00:00,38.26,38.27,38.18,38.25,6068480.0,35.7893,35.7987,35.7145,35.78,6068480.0
2017-10-02 12:30:00,38.24,38.28,38.23,38.28,2288452.0,35.7706,35.808,35.7613,35.808,2288452.0
2017-10-02 13:00:00,38.28,38.35,38.24,38.35,3029248.0,35.808,35.8735,35.7706,35.8735,3029248.0
2017-10-02 13:30:00,38.35,38.44,38.33,38.43,3426556.0,35.8735,35.9577,35.8548,35.9484,3426556.0
2017-10-02 14:00:00,38.44,38.48,38.4,38.47,3564216.0,35.9577,35.9951,35.9203,35.9858,3564216.0
2017-10-02 14:30:00,38.47,38.51,38.38,38.42,3743868.0,35.9858,36.0232,35.9016,35.939,3743868.0
2017-10-02 15:00:00,38.42,38.45,38.38,38.4,3606000.0,35.939,35.9671,35.9016,35.9203,3606000.0
2017-10-02 15:30:00,38.4,38.49,38.4,38.45,8172300.0,35.9203,36.0045,35.9203,35.9671,8172300.0
2017-10-03 09:30:00,38.48,38.76,38.48,38.58,11480248.0,35.9951,36.257,35.9951,36.0887,11480248.0
2017-10-03 10:00:00,38.58,38.65,38.51,38.54,5923592.0,36.0887,36.1541,36.0232,36.0512,5923592.0
2017-10-03 10:30:00,38.55,38.65,38.54,38.6,3456796.0,36.0606,36.1541,36.0512,36.1074,3456796.0
2017-10-03 11:00:00,38.6,38.66,38.58,38.65,3381952.0,36.1074,36.1635,36.0887,36.1541,3381952.0
2017-10-03 11:30:00,38.65,38.68,38.6,38.67,2850440.0,36.1541,36.1822,36.1074,36.1729,2850440.0
2017-10-03 12:00:00,38.67,38.77,38.67,38.71,5045872.0,36.1729,36.2664,36.1729,36.2103,5045872.0
2017-10-03 12:30:00,38.71,38.71,38.65,38.68,2595552.0,36.2103,36.2103,36.1541,36.1822,2595552.0
2017-10-03 13:00:00,38.68,38.69,38.63,38.65,2125188.0,36.1822,36.1916,36.1354,36.1541,2125188.0
2017-10-03 13:30:00,38.66,38.69,38.64,38.69,1698932.0,36.1635,36.1916,36.1448,36.1916,1698932.0
2017-10-03 14:00:00,38.69,38.74,38.68,38.72,2594824.0,36.1916,36.2383,36.1822,36.2196,2594824.0
2017-10-03 14:30:00,38.72,38.73,38.66,38.69,2302936.0,36.2196,36.229,36.1635,36.1916,2302936.0
2017-10-03 15:00:00,38.69,38.69,38.6,38.63,3202732.0,36.1916,36.1916,36.1074,36.1354,3202732.0
2017-10-03 15:30:00,38.63,38.66,38.58,38.62,7963652.0,36.1354,36.1635,36.0887,36.1261,7963652.0
2017-10-04 09:30:00,38.41,38.44,38.27,38.38,12719136.0,35.9296,35.9577,35.7987,35.9016,12719136.0
2017-10-04 10:00:00,38.39,38.39,38.23,38.3,7339236.0,35.9109,35.9109,35.7613,35.8267,7339236.0
2017-10-04 10:30:00,38.3,38.33,38.12,38.26,9473952.0,35.8267,35.8548,35.6584,35.7893,9473952.0
2017-10-04 11:00:00,38.26,38.42,38.26,38.42,5578268.0,35.7893,35.939,35.7893,35.939,5578268.0
2017-10-04 11:30:00,38.42,38.46,38.34,38.37,5550544.0,35.939,35.9764,35.8642,35.8922,5550544.0
2017-10-04 12:00:00,38.38,38.47,38.36,38.44,3320144.0,35.9016,35.9858,35.8829,35.9577,3320144.0
2017-10-04 12:30:00,38.44,38.45,38.35,38.4,2654444.0,35.9577,35.9671,35.8735,35.9203,2654444.0
2017-10-04 13:00:00,38.4,38.41,38.35,38.4,2025716.0,35.9203,35.9296,35.8735,35.9203,2025716.0
2017-10-04 13:30:00,38.4,38.4,38.28,38.34,3596572.0,35.9203,35.9203,35.808,35.8642,3596572.0
2017-10-04 14:00:00,38.34,38.35,38.29,38.34,2566484.0,35.8642,35.8735,35.8174,35.8642,2566484.0
2017-10-04 14:30:00,38.33,38.36,38.31,38.35,2371060.0,35.8548,35.8829,35.8361,35.8735,2371060.0
2017-10-04 15:00:00,38.35,38.37,38.33,38.33,2566680.0,35.8735,35.8922,35.8548,35.8548,2566680.0
2017-10-04 15:30:00,38.33,38.41,38.3,38.37,7103624.0,35.8548,35.9296,35.8267,35.8922,7103624.0
2017-10-05 09:30:00,38.55,38.84,38.51,38.75,14864812.0,36.0606,36.3319,36.0232,36.2477,14864812.0
2017-10-05 10:00:00,38.75,38.83,38.74,38.75,7237076.0,36.2477,36.3225,36.2383,36.2477,7237076.0
2017-10-05 10:30:00,38.75,38.78,38.66,38.67,5883596.0,36.2477,36.2758,36.1635,36.1729,5883596.0
2017-10-05 11:00:00,38.67,38.74,38.65,38.73,3465908.0,36.1729,36.2383,36.1541,36.229,3465908.0
2017-10-05 11:30:00,38.72,38.75,38.69,38.71,3691880.0,36.2196,36.2477,36.1916,36.2103,3691880.0
2017-10-05 12:00:00,38.71,38.82,38.7,38.78,3910132.0,36.2103,36.3132,36.2009,36.2758,3910132.0
2017-10-05 12:30:00,38.78,38.81,38.72,38.72,2625412.0,36.2758,36.3038,36.2196,36.2196,2625412.0
2017-10-05 13:00:00,38.73,38.76,38.7,38.75,3073576.0,36.229,36.257,36.2009,36.2477,3073576.0
2017-10-05 13:30:00,38.75,38.76,38.7,38.72,2592032.0,36.2477,36.257,36.2009,36.2196,2592032.0
2017-10-05 14:00:00,38.72,38.74,38.68,38.71,2834688.0,36.2196,36.2383,36.1822,36.2103,2834688.0
2017-10-05 14:30:00,38.72,38.81,38.71,38.81,3350244.0,36.2196,36.3038,36.2103,36.3038,3350244.0
2017-10-05 15:00:00,38.81,38.86,38.8,38.82,5787108.0,36.3038,36.3506,36.2945,36.3132,5787108.0
2017-10-05 15:30:00,38.82,38.85,38.81,38.85,8718360.0,36.3132,36.3412,36.3038,36.3412,8718360.0
2017-10-06 09:30:00,38.74,38.87,38.64,38.69,9594752.0,36.2383,36.3599,36.1448,36.1916,9594752.0
2017-10-06 10:00:00,38.68,38.79,38.68,38.77,4335288.0,36.1822,36.2851,36.1822,36.2664,4335288.0
2017-10-06 10:30:00,38.77,38.77,38.66,38.69,3603828.0,36.2664,36.2664,36.1635,36.1916,3603828.0
2017-10-06 11:00:00,38.69,38.8,38.69,38.76,3400396.0,36.1916,36.2945,36.1916,36.257,3400396.0
2017-10-06 11:30:00,38.76,38.76,38.68,38.69,2552852.0,36.257,36.257,36.1822,36.1916,2552852.0
2017-10-06 12:00:00,38.69,38.77,38.65,38.76,3145888.0,36.1916,36.2664,36.1541,36.257,3145888.0
2017-10-06 12:30:00,38.76,38.78,38.73,38.76,2452408.0,36.257,36.2758,36.229,36.257,2452408.0
2017-10-06 13:00:00,38.76,38.81,38.74,38.75,3199144.0,36.257,36.3038,36.2383,36.2477,3199144.0
2017-10-06 13:30:00,38.75,38.79,38.73,38.78,2178448.0,36.2477,36.2851,36.229,36.2758,2178448.0
2017-10-06 14:00:00,38.78,38.8,38.74,38.76,1912228.0,36.2758,36.2945,36.2383,36.257,1912228.0
2017-10-06 14:30:00,38.76,38.78,38.74,38.77,1817552.0,36.257,36.2758,36.2383,36.2664,1817552.0
2017-10-06 15:00:00,38.77,38.81,38.75,38.77,4719756.0,36.2664,36.3038,36.2477,36.2664,4719756.0
2017-10-06 15:30:00,38.77,38.84,38.75,38.82,10255044.0,36.2664,36.3319,36.2477,36.3132,10255044.0
2017-10-09 09:30:00,38.96,39.07,38.87,39.05,10107604.0,36.4441,36.547,36.3599,36.5283,10107604.0
2017-10-09 10:00:00,39.06,39.18,39.05,39.12,8307168.0,36.5377,36.6499,36.5283,36.5938,8307168.0
2017-10-09 10:30:00,39.12,39.14,38.97,39.01,5281320.0,36.5938,36.6125,36.4535,36.4909,5281320.0
2017-10-09 11:00:00,39.01,39.05,38.94,38.97,3193228.0,36.4909,36.5283,36.4254,36.4535,3193228.0
2017-10-09 11:30:00,38.96,39.04,38.96,39.02,2693812.0,36.4441,36.519,36.4441,36.5003,2693812.0
2017-10-09 12:00:00,39.02,39.03,38.96,38.97,2158784.0,36.5003,36.5096,36.4441,36.4535,2158784.0
2017-10-09 12:30:00,38.97,39.03,38.95,39.01,2465928.0,36.4535,36.5096,36.4348,36.4909,2465928.0
2017-10-09 13:00:00,39.01,39.02,38.98,39.0,1420528.0,36.4909,36.5003,36.4628,36.4815,1420528.0
2017-10-09 13:30:00,39.0,39.02,38.98,38.99,1707040.0,36.4815,36.5003,36.4628,36.4722,1707040.0
2017-10-09 14:00:00,38.99,39.01,38.96,38.97,1808868.0,36.4722,36.4909,36.4441,36.4535,1808868.0
2017-10-09 14:30:00,38.97,38.99,38.94,38.96,1705548.0,36.4535,36.4722,36.4254,36.4441,1705548.0
2017-10-09 15:00:00,38.96,38.99,38.93,38.98,3327532.0,36.4441,36.4722,36.4161,36.4628,3327532.0
2017-10-09 15:30:00,38.98,38.99,38.9,38.96,6788408.0,36.4628,36.4722,36.388,36.4441,6788408.0
2017-10-10 09:30:00,39.0,39.5,38.98,39.02,10740216.0,36.4815,36.9493,36.4628,36.5003,10740216.0
2017-10-10 10:00:00,39.03,39.05,38.77,38.92,7827496.0,36.5096,36.5283,36.2664,36.4067,7827496.0
2017-10-10 10:30:00,38.92,38.96,38.87,38.9,3782288.0,36.4067,36.4441,36.3599,36.388,3782288.0
2017-10-10 11:00:00,38.9,38.96,38.85,38.87,3190292.0,36.388,36.4441,36.3412,36.3599,3190292.0
2017-10-10 11:30:00,38.88,38.92,38.82,38.87,2498204.0,36.3693,36.4067,36.3132,36.3599,2498204.0
2017-10-10 12:00:00,38.86,38.93,38.81,38.91,3399368.0,36.3506,36.4161,36.3038,36.3974,3399368.0
2017-10-10 12:30:00,38.91,39.01,38.9,38.99,2551224.0,36.3974,36.4909,36.388,36.4722,2551224.0
2017-10-10 13:00:00,38.99,39.05,38.95,38.98,3015708.0,36.4722,36.5283,36.4348,36.4628,3015708.0
2017-10-10 13:30:00,38.98,39.04,38.95,38.96,2534028.0,36.4628,36.519,36.4348,36.4441,2534028.0
2017-10-10 14:00:00,38.95,38.98,38.91,38.94,1882296.0,36.4348,36.4628,36.3974,36.4254,1882296.0
2017-10-10 14:30:00,38.95,38.97,38.94,38.95,1610836.0,36.4348,36.4535,36.4254,36.4348,1610836.0
2017-10-10 15:00:00,38.95,38.99,38.92,38.92,2338288.0,36.4348,36.4722,36.4067,36.4067,2338288.0
2017-10-10 15:30:00,38.92,38.98,38.91,38.98,5273816.0,36.4067,36.4628,36.3974,36.4628,5273816.0
2017-10-11 09:30:00,38.99,39.08,38.94,39.06,8276432.0,36.4722,36.5564,36.4254,36.5377,8276432.0
2017-10-11 10:00:00,39.06,39.24,39.05,39.19,9202576.0,36.5377,36.706,36.5283,36.6593,9202576.0
2017-10-11 10:30:00,39.2,39.24,39.12,39.19,5184640.0,36.6686,36.706,36.5938,36.6593,5184640.0
2017-10-11 11:00:00,39.19,39.22,39.13,39.15,4012256.0,36.6593,36.6873,36.6031,36.6219,4012256.0
2017-10-11 11:30:00,39.15,39.19,39.13,39.17,2445312.0,36.6219,36.6593,36.6031,36.6406,2445312.0
2017-10-11 12:00:00,39.17,39.19,39.15,39.18,2001980.0,36.6406,36.6593,36.6219,36.6499,2001980.0
2017-10-11 12:30:00,39.18,39.21,39.16,39.17,2978908.0,36.6499,36.678,36.6312,36.6406,2978908.0
2017-10-11 13:00:00,39.17,39.21,39.13,39.15,2366184.0,36.6406,36.678,36.6031,36.6219,2366184.0
2017-10-11 13:30:00,39.16,39.17,39.11,39.11,2272576.0,36.6312,36.6406,36.5844,36.5844,2272576.0
2017-10-11 14:00:00,39.11,39.19,39.1,39.14,2759888.0,36.5844,36.6593,36.5751,36.6125,2759888.0
2017-10-11 14:30:00,39.14,39.15,39.1,39.13,2214812.0,36.6125,36.6219,36.5751,36.6031,2214812.0
2017-10-11 15:00:00,39.13,39.16,39.12,39.14,2795604.0,36.6031,36.6312,36.5938,36.6125,2795604.0
2017-10-11 15:30:00,39.13,39.17,39.1,39.13,6216732.0,36.6031,36.6406,36.5751,36.6031,6216732.0
2017-10-12 09:30:00,39.1,39.34,39.07,39.22,11278292.0,36.5751,36.7996,36.547,36.6873,11278292.0
2017-10-12 10:00:00,39.22,39.27,39.12,39.19,6687388.0,36.6873,36.7341,36.5938,36.6593,6687388.0
2017-10-12 10:30:00,39.19,39.22,39.14,39.21,4041508.0,36.6593,36.6873,36.6125,36.678,4041508.0
2017-10-12 11:00:00,39.2,39.24,39.19,39.22,2980496.0,36.6686,36.706,36.6593,36.6873,2980496.0
2017-10-12 11:30:00,39.22,39.24,39.2,39.22,1961700.0,36.6873,36.706,36.6686,36.6873,1961700.0
2017-10-12 12:00:00,39.23,39.29,39.22,39.26,3091768.0,36.6967,36.7528,36.6873,36.7248,3091768.0
2017-10-12 12:30:00,39.26,39.26,39.19,39.19,2077744.0,36.7248,36.7248,36.6593,36.6593,2077744.0
2017-10-12 13:00:00,39.19,39.24,39.18,39.24,1537360.0,36.6593,36.706,36.6499,36.706,1537360.0
2017-10-12 13:30:00,39.24,39.24,39.18,39.2,1754240.0,36.706,36.706,36.6499,36.6686,1754240.0
2017-10-12 14:00:00,39.2,39.2,39.14,39.14,2009796.0,36.6686,36.6686,36.6125,36.6125,2009796.0
2017-10-12 14:30:00,39.14,39.16,39.06,39.07,3757980.0,36.6125,36.6312,36.5377,36.547,3757980.0
2017-10-12 15:00:00,39.07,39.1,39.06,39.06,3212696.0,36.547,36.5751,36.5377,36.5377,3212696.0
2017-10-12 15:30:00,39.06,39.06,38.93,39.0,10075036.0,36.5377,36.5377,36.4161,36.4815,10075036.0
2017-10-13 09:30:00,39.19,39.24,39.1,39.18,9377632.0,36.6593,36.706,36.5751,36.6499,9377632.0
2017-10-13 10:00:00,39.18,39.28,39.18,39.24,6216520.0,36.6499,36.7435,36.6499,36.706,6216520.0
2017-10-13 10:30:00,39.24,39.29,39.21,39.27,5029204.0,36.706,36.7528,36.678,36.7341,5029204.0
2017-10-13 11:00:00,39.27,39.29,39.24,39.27,3168084.0,36.7341,36.7528,36.706,36.7341,3168084.0
2017-10-13 11:30:00,39.27,39.29,39.23,39.26,2328516.0,36.7341,36.7528,36.6967,36.7248,2328516.0
2017-10-13 12:00:00,39.26,39.28,39.23,39.27,1902368.0,36.7248,36.7435,36.6967,36.7341,1902368.0
2017-10-13 12:30:00,39.27,39.27,39.14,39.18,6950844.0,36.7341,36.7341,36.6125,36.6499,6950844.0
2017-10-13 13:00:00,39.18,39.23,39.17,39.22,1699312.0,36.6499,36.6967,36.6406,36.6873,1699312.0
2017-10-13 13:30:00,39.22,39.26,39.22,39.25,2307588.0,36.6873,36.7248,36.6873,36.7154,2307588.0
2017-10-13 14:00:00,39.25,39.32,39.25,39.3,3399176.0,36.7154,36.7809,36.7154,36.7622,3399176.0
2017-10-13 14:30:00,39.3,39.32,39.27,39.3,2183772.0,36.7622,36.7809,36.7341,36.7622,2183772.0
2017-10-13 15:00:00,39.3,39.3,39.21,39.23,2318644.0,36.7622,36.7622,36.678,36.6967,2318644.0
2017-10-13 15:30:00,39.23,39.26,39.2,39.25,6140544.0,36.6967,36.7248,36.6686,36.7154,6140544.0
2017-10-16 09:30:00,39.48,39.84,39.41,39.79,21260292.0,36.9305,37.2673,36.8651,37.2205,21260292.0
2017-10-16 10:00:00,39.79,39.89,39.76,39.87,10714292.0,37.2205,37.3141,37.1925,37.2954,10714292.0
2017-10-16 10:30:00,39.87,39.92,39.81,39.84,7637760.0,37.2954,37.3421,37.2392,37.2673,7637760.0
2017-10-16 11:00:00,39.84,39.84,39.73,39.84,4451908.0,37.2673,37.2673,37.1644,37.2673,4451908.0
2017-10-16 11:30:00,39.83,39.86,39.81,39.84,2940744.0,37.2579,37.286,37.2392,37.2673,2940744.0
2017-10-16 12:00:00,39.84,39.86,39.74,39.77,3314512.0,37.2673,37.286,37.1738,37.2018,3314512.0
2017-10-16 12:30:00,39.77,39.89,39.76,39.86,3621192.0,37.2018,37.3141,37.1925,37.286,3621192.0
2017-10-16 13:00:00,39.86,39.88,39.84,39.87,2807844.0,37.286,37.3047,37.2673,37.2954,2807844.0
2017-10-16 13:30:00,39.87,39.88,39.84,39.86,2119848.0,37.2954,37.3047,37.2673,37.286,2119848.0
2017-10-16 14:00:00,39.86,39.92,39.86,39.9,2919048.0,37.286,37.3421,37.286,37.3234,2919048.0
2017-10-16 14:30:00,39.9,39.94,39.86,39.93,3058432.0,37.3234,37.3608,37.286,37.3515,3058432.0
2017-10-16 15:00:00,39.93,39.96,39.92,39.96,4547632.0,37.3515,37.3796,37.3421,37.3796,4547632.0
2017-10-16 15:30:00,39.96,40.0,39.94,39.97,10896904.0,37.3796,37.417,37.3608,37.3889,10896904.0
2017-10-17 09:30:00,39.94,40.05,39.81,39.9,12121376.0,37.3608,37.4637,37.2392,37.3234,12121376.0
2017-10-17 10:00:00,39.89,39.94,39.83,39.87,5402420.0,37.3141,37.3608,37.2579,37.2954,5402420.0
2017-10-17 10:30:00,39.87,39.99,39.86,39.97,3981760.0,37.2954,37.4076,37.286,37.3889,3981760.0
2017-10-17 11:00:00,39.96,40.22,39.96,40.09,10792120.0,37.3796,37.6228,37.3796,37.5012,10792120.0
2017-10-17 11:30:00,40.09,40.11,39.94,39.98,6115220.0,37.5012,37.5199,37.3608,37.3983,6115220.0
2017-10-17 12:00:00,39.98,40.01,39.94,39.98,3050260.0,37.3983,37.4263,37.3608,37.3983,3050260.0
2017-10-17 12:30:00,39.98,39.99,39.92,39.94,2290388.0,37.3983,37.4076,37.3421,37.3608,2290388.0
2017-10-17 13:00:00,39.94,40.05,39.93,40.04,2330024.0,37.3608,37.4637,37.3515,37.4544,2330024.0
2017-10-17 13:30:00,40.04,40.13,40.01,40.01,4331344.0,37.4544,37.5386,37.4263,37.4263,4331344.0
2017-10-17 14:00:00,40.01,40.09,40.0,40.05,2275884.0,37.4263,37.5012,37.417,37.4637,2275884.0
2017-10-17 14:30:00,40.05,40.07,40.03,40.05,2279636.0,37.4637,37.4824,37.445,37.4637,2279636.0
2017-10-17 15:00:00,40.05,40.07,40.03,40.05,2260116.0,37.4637,37.4824,37.445,37.4637,2260116.0
2017-10-17 15:30:00,40.05,40.13,40.05,40.12,7015600.0,37.4637,37.5386,37.4637,37.5292,7015600.0
2017-10-18 09:30:00,40.11,40.18,39.95,40.07,11384516.0,37.5199,37.5853,37.3702,37.4824,11384516.0
2017-10-18 10:00:00,40.07,40.11,40.03,40.07,5511912.0,37.4824,37.5199,37.445,37.4824,5511912.0
2017-10-18 10:30:00,40.07,40.1,40.03,40.03,3025892.0,37.4824,37.5105,37.445,37.445,3025892.0
2017-10-18 11:00:00,40.03,40.04,39.98,40.0,3393256.0,37.445,37.4544,37.3983,37.417,3393256.0
2017-10-18 11:30:00,40.0,40.02,39.94,39.95,3009364.0,37.417,37.4357,37.3608,37.3702,3009364.0
2017-10-18 12:00:00,39.95,40.01,39.95,40.0,2887004.0,37.3702,37.4263,37.3702,37.417,2887004.0
2017-10-18 12:30:00,40.0,40.12,39.99,40.09,3410488.0,37.417,37.5292,37.4076,37.5012,3410488.0
2017-10-18 13:00:00,40.09,40.1,40.0,40.04,2594212.0,37.5012,37.5105,37.417,37.4544,2594212.0
2017-10-18 13:30:00,40.04,40.09,40.04,40.08,1887272.0,37.4544,37.5012,37.4544,37.4918,1887272.0
2017-10-18 14:00:00,40.08,40.09,40.05,40.06,1627556.0,37.4918,37.5012,37.4637,37.4731,1627556.0
2017-10-18 14:30:00,40.06,40.08,40.0,40.02,3969636.0,37.4731,37.4918,37.417,37.4357,3969636.0
2017-10-18 15:00:00,40.02,40.04,39.99,40.02,3360908.0,37.4357,37.4544,37.4076,37.4357,3360908.0
2017-10-18 15:30:00,40.02,40.02,39.9,39.94,8622456.0,37.4357,37.4357,37.3234,37.3608,8622456.0
2017-10-19 09:30:00,39.19,39.27,38.91,38.98,30748292.0,36.6593,36.7341,36.3974,36.4628,30748292.0
2017-10-19 10:00:00,38.98,39.06,38.82,39.0,15866192.0,36.4628,36.5377,36.3132,36.4815,15866192.0
2017-10-19 10:30:00,39.0,39.02,38.88,38.99,9619508.0,36.4815,36.5003,36.3693,36.4722,9619508.0
2017-10-19 11:00:00,38.99,38.99,38.89,38.93,6656196.0,36.4722,36.4722,36.3786,36.4161,6656196.0
2017-10-19 11:30:00,38.93,39.01,38.84,38.85,7839940.0,36.4161,36.4909,36.3319,36.3412,7839940.0
2017-10-19 12:00:00,38.85,38.97,38.82,38.93,8892544.0,36.3412,36.4535,36.3132,36.4161,8892544.0
2017-10-19 12:30:00,38.93,38.93,38.76,38.77,7446432.0,36.4161,36.4161,36.257,36.2664,7446432.0
2017-10-19 13:00:00,38.77,38.85,38.76,38.84,6572448.0,36.2664,36.3412,36.257,36.3319,6572448.0
2017-10-19 13:30:00,38.84,38.96,38.83,38.87,5998444.0,36.3319,36.4441,36.3225,36.3599,5998444.0
2017-10-19 14:00:00,38.87,38.88,38.8,38.8,4420476.0,36.3599,36.3693,36.2945,36.2945,4420476.0
2017-10-19 14:30:00,38.8,38.9,38.8,38.87,5424036.0,36.2945,36.388,36.2945,36.3599,5424036.0
2017-10-19 15:00:00,38.87,39.0,38.87,38.98,7662044.0,36.3599,36.4815,36.3599,36.4628,7662044.0
2017-10-19 15:30:00,38.98,39.01,38.88,38.99,13569724.0,36.4628,36.4909,36.3693,36.4722,13569724.0
2017-10-20 09:30:00,39.23,39.3,39.13,39.21,14097976.0,36.6967,36.7622,36.6031,36.678,14097976.0
2017-10-20 10:00:00,39.21,39.43,39.21,39.41,9639336.0,36.678,36.8838,36.678,36.8651,9639336.0
2017-10-20 10:30:00,39.41,39.44,39.3,39.33,5612660.0,36.8651,36.8931,36.7622,36.7902,5612660.0
2017-10-20 11:00:00,39.33,39.38,39.18,39.31,8048352.0,36.7902,36.837,36.6499,36.7715,8048352.0
2017-10-20 11:30:00,39.31,39.37,39.29,39.37,3444248.0,36.7715,36.8277,36.7528,36.8277,3444248.0
2017-10-20 12:00:00,39.37,39.38,39.3,39.35,2552908.0,36.8277,36.837,36.7622,36.8089,2552908.0
2017-10-20 12:30:00,39.35,39.37,39.3,39.36,2879032.0,36.8089,36.8277,36.7622,36.8183,2879032.0
2017-10-20 13:00:00,39.35,39.37,39.34,39.36,1826108.0,36.8089,36.8277,36.7996,36.8183,1826108.0
2017-10-20 13:30:00,39.36,39.37,39.29,39.3,2198892.0,36.8183,36.8277,36.7528,36.7622,2198892.0
2017-10-20 14:00:00,39.3,39.31,39.23,39.23,3340028.0,36.7622,36.7715,36.6967,36.6967,3340028.0
2017-10-20 14:30:00,39.24,39.25,39.19,39.2,3595604.0,36.706,36.7154,36.6593,36.6686,3595604.0
2017-10-20 15:00:00,39.2,39.22,39.11,39.12,3762376.0,36.6686,36.6873,36.5844,36.5938,3762376.0
2017-10-20 15:30:00,39.13,39.13,38.99,39.06,12902928.0,36.6031,36.6031,36.4722,36.5377,12902928.0
2017-10-23 09:30:00,39.22,39.26,39.08,39.21,8289932.0,36.6873,36.7248,36.5564,36.678,8289932.0
2017-10-23 10:00:00,39.22,39.22,38.99,39.13,7502464.0,36.6873,36.6873,36.4722,36.6031,7502464.0
2017-10-23 10:30:00,39.13,39.14,38.98,39.03,3743032.0,36.6031,36.6125,36.4628,36.5096,3743032.0
2017-10-23 11:00:00,39.03,39.14,39.03,39.09,2628000.0,36.5096,36.6125,36.5096,36.5657,2628000.0
2017-10-23 11:30:00,39.08,39.11,39.03,39.09,1991048.0,36.5564,36.5844,36.5096,36.5657,1991048.0
2017-10-23 12:00:00,39.09,39.4,39.09,39.4,7352008.0,36.5657,36.8557,36.5657,36.8557,7352008.0
2017-10-23 12:30:00,39.4,39.42,39.33,39.37,4765044.0,36.8557,36.8744,36.7902,36.8277,4765044.0
2017-10-23 13:00:00,39.37,39.39,39.32,39.32,1990668.0,36.8277,36.8464,36.7809,36.7809,1990668.0
2017-10-23 13:30:00,39.33,39.34,39.24,39.25,3738940.0,36.7902,36.7996,36.706,36.7154,3738940.0
2017-10-23 14:00:00,39.25,39.29,39.14,39.16,3554708.0,36.7154,36.7528,36.6125,36.6312,3554708.0
2017-10-23 14:30:00,39.16,39.19,39.12,39.18,3323336.0,36.6312,36.6593,36.5938,36.6499,3323336.0
2017-10-23 15:00:00,39.18,39.19,39.05,39.08,4061240.0,36.6499,36.6593,36.5283,36.5564,4061240.0
2017-10-23 15:30:00,39.08,39.1,38.88,39.05,12372684.0,36.5564,36.5751,36.3693,36.5283,12372684.0
2017-10-24 09:30:00,39.07,39.24,39.05,39.2,12247544.0,36.547,36.706,36.5283,36.6686,12247544.0
2017-10-24 10:00:00,39.2,39.35,39.2,39.31,7009644.0,36.6686,36.8089,36.6686,36.7715,7009644.0
2017-10-24 10:30:00,39.31,39.35,39.23,39.23,5321572.0,36.7715,36.8089,36.6967,36.6967,5321572.0
2017-10-24 11:00:00,39.23,39.28,39.21,39.26,4783408.0,36.6967,36.7435,36.678,36.7248,4783408.0
2017-10-24 11:30:00,39.25,39.31,39.24,39.24,3098744.0,36.7154,36.7715,36.706,36.706,3098744.0
2017-10-24 12:00:00,39.24,39.26,39.22,39.23,2034760.0,36.706,36.7248,36.6873,36.6967,2034760.0
2017-10-24 12:30:00,39.23,39.3,39.23,39.26,2342252.0,36.6967,36.7622,36.6967,36.7248,2342252.0
2017-10-24 13:00:00,39.26,39.29,39.22,39.27,2001500.0,36.7248,36.7528,36.6873,36.7341,2001500.0
2017-10-24 13:30:00,39.27,39.32,39.26,39.28,2335632.0,36.7341,36.7809,36.7248,36.7435,2335632.0
2017-10-24 14:00:00,39.28,39.29,39.25,39.25,1638120.0,36.7435,36.7528,36.7154,36.7154,1638120.0
2017-10-24 14:30:00,39.26,39.27,39.18,39.19,2944928.0,36.7248,36.7341,36.6499,36.6593,2944928.0
2017-10-24 15:00:00,39.19,39.25,39.13,39.22,4222744.0,36.6593,36.7154,36.6031,36.6873,4222744.0
2017-10-24 15:30:00,39.22,39.27,39.2,39.27,6120384.0,36.6873,36.7341,36.6686,36.7341,6120384.0
2017-10-25 09:30:00,39.23,39.39,39.11,39.21,8917864.0,36.6967,36.8464,36.5844,36.678,8917864.0
2017-10-25 10:00:00,39.21,39.3,39.21,39.26,5629464.0,36.678,36.7622,36.678,36.7248,5629464.0
2017-10-25 10:30:00,39.27,39.28,39.16,39.22,3924652.0,36.7341,36.7435,36.6312,36.6873,3924652.0
2017-10-25 11:00:00,39.22,39.22,38.91,39.04,7753484.0,36.6873,36.6873,36.3974,36.519,7753484.0
2017-10-25 11:30:00,39.05,39.11,38.99,39.04,3394948.0,36.5283,36.5844,36.4722,36.519,3394948.0
2017-10-25 12:00:00,39.04,39.08,38.84,38.84,7287168.0,36.519,36.5564,36.3319,36.3319,7287168.0
2017-10-25 12:30:00,38.84,39.02,38.82,39.01,5302728.0,36.3319,36.5003,36.3132,36.4909,5302728.0
2017-10-25 13:00:00,39.01,39.04,38.96,39.02,2400404.0,36.4909,36.519,36.4441,36.5003,2400404.0
2017-10-25 13:30:00,39.02,39.1,39.02,39.07,3013108.0,36.5003,36.5751,36.5003,36.547,3013108.0
2017-10-25 14:00:00,39.07,39.12,39.06,39.07,3224280.0,36.547,36.5938,36.5377,36.547,3224280.0
2017-10-25 14:30:00,39.07,39.08,38.98,39.03,3401080.0,36.547,36.5564,36.4628,36.5096,3401080.0
2017-10-25 15:00:00,39.03,39.14,39.01,39.13,3790808.0,36.5096,36.6125,36.4909,36.6031,3790808.0
2017-10-25 15:30:00,39.12,39.13,39.02,39.1,6145808.0,36.5938,36.6031,36.5003,36.5751,6145808.0
2017-10-26 09:30:00,39.31,39.46,39.29,39.32,10431404.0,36.7715,36.9118,36.7528,36.7809,10431404.0
2017-10-26 10:00:00,39.32,39.37,39.2,39.3,5557684.0,36.7809,36.8277,36.6686,36.7622,5557684.0
2017-10-26 10:30:00,39.3,39.43,39.28,39.38,4195516.0,36.7622,36.8838,36.7435,36.837,4195516.0
2017-10-26 11:00:00,39.38,39.43,39.32,39.37,3701908.0,36.837,36.8838,36.7809,36.8277,3701908.0
2017-10-26 11:30:00,39.36,39.4,39.33,39.38,2205952.0,36.8183,36.8557,36.7902,36.837,2205952.0
2017-10-26 12:00:00,39.37,39.42,39.37,39.41,1685524.0,36.8277,36.8744,36.8277,36.8651,1685524.0
2017-10-26 12:30:00,39.41,39.41,39.31,39.34,1894064.0,36.8651,36.8651,36.7715,36.7996,1894064.0
2017-10-26 13:00:00,39.35,39.37,39.32,39.33,1509152.0,36.8089,36.8277,36.7809,36.7902,1509152.0
2017-10-26 13:30:00,39.32,39.35,39.27,39.35,2153632.0,36.7809,36.8089,36.7341,36.8089,2153632.0
2017-10-26 14:00:00,39.35,39.41,39.33,39.4,2131980.0,36.8089,36.8651,36.7902,36.8557,2131980.0
2017-10-26 14:30:00,39.4,39.44,39.4,39.42,2991420.0,36.8557,36.8931,36.8557,36.8744,2991420.0
2017-10-26 15:00:00,39.42,39.43,39.37,39.4,3003236.0,36.8744,36.8838,36.8277,36.8557,3003236.0
2017-10-26 15:30:00,39.4,39.42,39.35,39.35,8098004.0,36.8557,36.8744,36.8089,36.8089,8098004.0
2017-10-27 09:30:00,39.83,39.93,39.68,39.88,21893632.0,37.2579,37.3515,37.1176,37.3047,21893632.0
2017-10-27 10:00:00,39.89,40.15,39.86,40.07,15806628.0,37.3141,37.5573,37.286,37.4824,15806628.0
2017-10-27 10:30:00,40.07,40.25,40.06,40.21,11122488.0,37.4824,37.6508,37.4731,37.6134,11122488.0
2017-10-27 11:00:00,40.21,40.49,40.16,40.49,11554116.0,37.6134,37.8753,37.5666,37.8753,11554116.0
2017-10-27 11:30:00,40.49,40.61,40.42,40.6,10944448.0,37.8753,37.9876,37.8098,37.9782,10944448.0
2017-10-27 12:00:00,40.6,40.7,40.59,40.68,10043904.0,37.9782,38.0718,37.9689,38.0531,10043904.0
2017-10-27 12:30:00,40.68,40.74,40.52,40.56,9350992.0,38.0531,38.1092,37.9034,37.9408,9350992.0
2017-10-27 13:00:00,40.56,40.67,40.54,40.64,6084340.0,37.9408,38.0437,37.9221,38.0156,6084340.0
2017-10-27 13:30:00,40.64,40.79,40.62,40.78,7654852.0,38.0156,38.156,37.9969,38.1466,7654852.0
2017-10-27 14:00:00,40.78,40.9,40.67,40.68,10295140.0,38.1466,38.2588,38.0437,38.0531,10295140.0
2017-10-27 14:30:00,40.68,40.73,40.58,40.65,8197980.0,38.0531,38.0998,37.9595,38.025,8197980.0
2017-10-27 15:00:00,40.65,40.77,40.63,40.77,8127368.0,38.025,38.1372,38.0063,38.1372,8127368.0
2017-10-27 15:30:00,40.77,40.79,40.7,40.76,15906720.0,38.1372,38.156,38.0718,38.1279,15906720.0
2017-10-30 09:30:00,40.96,41.59,40.93,41.56,34820512.0,38.315,38.9043,38.2869,38.8762,34820512.0
2017-10-30 10:00:00,41.56,41.88,41.52,41.87,20821856.0,38.8762,39.1756,38.8388,39.1662,20821856.0
2017-10-30 10:30:00,41.87,42.02,41.71,41.78,21943908.0,39.1662,39.3065,39.0165,39.082,21943908.0
2017-10-30 11:00:00,41.78,41.78,41.54,41.58,12201120.0,39.082,39.082,38.8575,38.8949,12201120.0
2017-10-30 11:30:00,41.58,41.77,41.55,41.76,8726996.0,38.8949,39.0727,38.8669,39.0633,8726996.0
2017-10-30 12:00:00,41.75,41.76,41.46,41.53,7418448.0,39.054,39.0633,38.7827,38.8482,7418448.0
2017-10-30 12:30:00,41.53,41.68,41.52,41.62,5277024.0,38.8482,38.9885,38.8388,38.9324,5277024.0
2017-10-30 13:00:00,41.62,41.73,41.62,41.7,4712576.0,38.9324,39.0353,38.9324,39.0072,4712576.0
2017-10-30 13:30:00,41.7,41.72,41.53,41.56,4827188.0,39.0072,39.0259,38.8482,38.8762,4827188.0
2017-10-30 14:00:00,41.56,41.69,41.56,41.65,4501156.0,38.8762,38.9978,38.8762,38.9604,4501156.0
2017-10-30 14:30:00,41.65,41.67,41.6,41.63,4282504.0,38.9604,38.9791,38.9136,38.9417,4282504.0
2017-10-30 15:00:00,41.63,41.68,41.57,41.64,5965228.0,38.9417,38.9885,38.8856,38.9511,5965228.0
2017-10-30 15:30:00,41.64,41.74,41.62,41.68,12986884.0,38.9511,39.0446,38.9324,38.9885,12986884.0
2017-10-31 09:30:00,41.98,42.17,41.74,41.8,22558656.0,39.2691,39.4468,39.0446,39.1007,22558656.0
2017-10-31 10:00:00,41.8,42.04,41.8,41.95,9177712.0,39.1007,39.3252,39.1007,39.241,9177712.0
2017-10-31 10:30:00,41.95,42.12,41.93,42.1,8561620.0,39.241,39.4001,39.2223,39.3814,8561620.0
2017-10-31 11:00:00,42.1,42.25,42.09,42.21,10241600.0,39.3814,39.5217,39.372,39.4843,10241600.0
2017-10-31 11:30:00,42.21,42.27,42.14,42.23,8171752.0,39.4843,39.5404,39.4188,39.503,8171752.0
2017-10-31 12:00:00,42.23,42.24,42.16,42.21,5700764.0,39.503,39.5123,39.4375,39.4843,5700764.0
2017-10-31 12:30:00,42.21,42.3,42.17,42.21,5147560.0,39.4843,39.5684,39.4468,39.4843,5147560.0
2017-10-31 13:00:00,42.21,42.24,42.13,42.21,5035600.0,39.4843,39.5123,39.4094,39.4843,5035600.0
2017-10-31 13:30:00,42.21,42.29,42.2,42.29,5445848.0,39.4843,39.5591,39.4749,39.5591,5445848.0
2017-10-31 14:00:00,42.29,42.41,42.26,42.35,8404340.0,39.5591,39.6713,39.531,39.6152,8404340.0
2017-10-31 14:30:00,42.35,42.35,42.21,42.27,6392092.0,39.6152,39.6152,39.4843,39.5404,6392092.0
2017-10-31 15:00:00,42.27,42.33,42.26,42.27,5383008.0,39.5404,39.5965,39.531,39.5404,5383008.0
2017-10-31 15:30:00,42.27,42.3,42.2,42.26,14002100.0,39.5404,39.5684,39.4749,39.531,14002100.0
2017-11-01 09:30:00,42.47,42.49,41.83,41.96,23317556.0,39.7275,39.7462,39.1288,39.2504,23317556.0
2017-11-01 10:00:00,41.95,41.97,41.64,41.8,17601900.0,39.241,39.2598,38.9511,39.1007,17601900.0
2017-11-01 10:30:00,41.8,41.87,41.66,41.76,9545560.0,39.1007,39.1662,38.9698,39.0633,9545560.0
2017-11-01 11:00:00,41.77,41.9,41.76,41.8,5515832.0,39.0727,39.1943,39.0633,39.1007,5515832.0
2017-11-01 11:30:00,41.8,41.82,41.55,41.56,8487396.0,39.1007,39.1194,38.8669,38.8762,8487396.0
2017-11-01 12:00:00,41.56,41.77,41.55,41.72,5686660.0,38.8762,39.0727,38.8669,39.0259,5686660.0
2017-11-01 12:30:00,41.72,41.74,41.62,41.64,3755992.0,39.0259,39.0446,38.9324,38.9511,3755992.0
2017-11-01 13:00:00,41.64,41.65,41.4,41.55,8543296.0,38.9511,38.9604,38.7266,38.8669,8543296.0
2017-11-01 13:30:00,41.56,41.79,41.46,41.56,3952608.0,38.8762,39.0914,38.7827,38.8762,3952608.0
2017-11-01 14:00:00,41.56,41.68,41.52,41.6,5841568.0,38.8762,38.9885,38.8388,38.9136,5841568.0
2017-11-01 14:30:00,41.6,41.69,41.57,41.67,4346780.0,38.9136,38.9978,38.8856,38.9791,4346780.0
2017-11-01 15:00:00,41.67,41.72,41.63,41.66,4730272.0,38.9791,39.0259,38.9417,38.9698,4730272.0
2017-11-01 15:30:00,41.66,41.72,41.63,41.72,10203056.0,38.9698,39.0259,38.9417,39.0259,10203056.0
2017-11-02 09:30:00,41.9,41.93,41.48,41.68,13544752.0,39.1943,39.2223,38.8014,38.9885,13544752.0
2017-11-02 10:00:00,41.68,41.69,41.44,41.6,9269568.0,38.9885,38.9978,38.764,38.9136,9269568.0
2017-11-02 10:30:00,41.6,41.72,41.54,41.63,5269432.0,38.9136,39.0259,38.8575,38.9417,5269432.0
2017-11-02 11:00:00,41.62,41.71,41.49,41.52,4896188.0,38.9324,39.0165,38.8108,38.8388,4896188.0
2017-11-02 11:30:00,41.51,41.56,41.32,41.56,6294392.0,38.8295,38.8762,38.6517,38.8762,6294392.0
2017-11-02 12:00:00,41.56,41.77,41.48,41.77,7000828.0,38.8762,39.0727,38.8014,39.0727,7000828.0
2017-11-02 12:30:00,41.77,42.05,41.76,41.93,13109956.0,39.0727,39.3346,39.0633,39.2223,13109956.0
2017-11-02 13:00:00,41.93,41.95,41.82,41.83,5531636.0,39.2223,39.241,39.1194,39.1288,5531636.0
2017-11-02 13:30:00,41.83,41.98,41.81,41.91,5773824.0,39.1288,39.2691,39.1101,39.2036,5773824.0
2017-11-02 14:00:00,41.92,42.06,41.91,42.06,6661692.0,39.213,39.3439,39.2036,39.3439,6661692.0
2017-11-02 14:30:00,42.06,42.13,42.01,42.01,8284264.0,39.3439,39.4094,39.2972,39.2972,8284264.0
2017-11-02 15:00:00,42.01,42.06,41.92,41.98,7632536.0,39.2972,39.3439,39.213,39.2691,7632536.0
2017-11-02 15:30:00,41.98,42.1,41.97,42.02,17244976.0,39.2691,39.3814,39.2598,39.3065,17244976.0
2017-11-03 09:30:00,43.5,43.57,42.78,42.94,55906088.0,40.691,40.7564,40.0174,40.1671,55906088.0
2017-11-03 10:00:00,42.94,43.17,42.8,42.84,25518068.0,40.1671,40.3823,40.0362,40.0736,25518068.0
2017-11-03 10:30:00,42.83,43.08,42.81,43.0,14243068.0,40.0642,40.2981,40.0455,40.2232,14243068.0
2017-11-03 11:00:00,43.01,43.13,42.95,43.06,13250220.0,40.2326,40.3448,40.1765,40.2794,13250220.0
2017-11-03 11:30:00,43.06,43.24,43.04,43.23,11387796.0,40.2794,40.4477,40.2607,40.4384,11387796.0
2017-11-03 12:00:00,43.24,43.31,43.19,43.27,13291652.0,40.4477,40.5132,40.401,40.4758,13291652.0
2017-11-03 12:30:00,43.28,43.32,43.16,43.27,6935592.0,40.4852,40.5226,40.3729,40.4758,6935592.0
2017-11-03 13:00:00,43.27,43.36,43.24,43.35,7137532.0,40.4758,40.56,40.4477,40.5506,7137532.0
2017-11-03 13:30:00,43.35,43.45,43.35,43.37,9083516.0,40.5506,40.6442,40.5506,40.5693,9083516.0
2017-11-03 14:00:00,43.37,43.37,43.14,43.28,9247892.0,40.5693,40.5693,40.3542,40.4852,9247892.0
2017-11-03 14:30:00,43.27,43.28,43.16,43.21,6443528.0,40.4758,40.4852,40.3729,40.4197,6443528.0
2017-11-03 15:00:00,43.21,43.23,43.08,43.1,6567540.0,40.4197,40.4384,40.2981,40.3168,6567540.0
2017-11-03 15:30:00,43.1,43.18,43.09,43.12,16635780.0,40.3168,40.3916,40.3074,40.3355,16635780.0
2017-11-06 09:30:00,43.09,43.16,42.93,43.07,19394012.0,40.3074,40.3729,40.1578,40.2887,19394012.0
2017-11-06 10:00:00,43.08,43.43,43.05,43.42,12832976.0,40.2981,40.6255,40.27,40.6161,12832976.0
2017-11-06 10:30:00,43.41,43.69,43.41,43.68,14606456.0,40.6068,40.8687,40.6068,40.8593,14606456.0
2017-11-06 11:00:00,43.68,43.73,43.57,43.59,11263784.0,40.8593,40.9061,40.7564,40.7751,11263784.0
2017-11-06 11:30:00,43.59,43.66,43.53,43.64,6984556.0,40.7751,40.8406,40.719,40.8219,6984556.0
2017-11-06 12:00:00,43.64,43.71,43.63,43.68,6379504.0,40.8219,40.8874,40.8126,40.8593,6379504.0
2017-11-06 12:30:00,43.68,43.68,43.6,43.64,4255604.0,40.8593,40.8593,40.7845,40.8219,4255604.0
2017-11-06 13:00:00,43.65,43.7,43.6,43.67,4833236.0,40.8313,40.878,40.7845,40.85,4833236.0
2017-11-06 13:30:00,43.67,43.73,43.63,43.72,4295916.0,40.85,40.9061,40.8126,40.8967,4295916.0
2017-11-06 14:00:00,43.72,43.74,43.65,43.67,5475756.0,40.8967,40.9155,40.8313,40.85,5475756.0
2017-11-06 14:30:00,43.67,43.71,43.62,43.71,3941904.0,40.85,40.8874,40.8032,40.8874,3941904.0
2017-11-06 15:00:00,43.71,43.75,43.63,43.63,4755808.0,40.8874,40.9248,40.8126,40.8126,4755808.0
2017-11-06 15:30:00,43.63,43.73,43.57,43.58,12052884.0,40.8126,40.9061,40.7564,40.7658,12052884.0
2017-11-07 09:30:00,43.48,43.81,43.4,43.72,20909084.0,40.6722,40.9809,40.5974,40.8967,20909084.0
2017-11-07 10:00:00,43.73,43.8,43.51,43.68,9826156.0,40.9061,40.9716,40.7003,40.8593,9826156.0
2017-11-07 10:30:00,43.68,43.73,43.55,43.65,6491504.0,40.8593,40.9061,40.7377,40.8313,6491504.0
2017-11-07 11:00:00,43.65,43.77,43.6,43.65,5261852.0,40.8313,40.9435,40.7845,40.8313,5261852.0
2017-11-07 11:30:00,43.65,43.79,43.59,43.62,5619244.0,40.8313,40.9622,40.7751,40.8032,5619244.0
2017-11-07 12:00:00,43.63,43.68,43.51,43.6,5530296.0,40.8126,40.8593,40.7003,40.7845,5530296.0
2017-11-07 12:30:00,43.6,43.68,43.57,43.68,3401604.0,40.7845,40.8593,40.7564,40.8593,3401604.0
2017-11-07 13:00:00,43.68,43.74,43.65,43.67,3748896.0,40.8593,40.9155,40.8313,40.85,3748896.0
2017-11-07 13:30:00,43.68,43.69,43.61,43.64,2785100.0,40.8593,40.8687,40.7938,40.8219,2785100.0
2017-11-07 14:00:00,43.63,43.65,43.57,43.62,2973020.0,40.8126,40.8313,40.7564,40.8032,2973020.0
2017-11-07 14:30:00,43.62,43.67,43.6,43.65,2531396.0,40.8032,40.85,40.7845,40.8313,2531396.0
2017-11-07 15:00:00,43.65,43.67,43.6,43.63,2653236.0,40.8313,40.85,40.7845,40.8126,2653236.0
2017-11-07 15:30:00,43.63,43.7,43.63,43.7,6883476.0,40.8126,40.878,40.8126,40.878,6883476.0
2017-11-08 09:30:00,43.67,43.76,43.58,43.65,13228972.0,40.85,40.9342,40.7658,40.8313,13228972.0
2017-11-08 10:00:00,43.65,43.81,43.65,43.78,9132944.0,40.8313,40.9809,40.8313,40.9529,9132944.0
2017-11-08 10:30:00,43.78,43.85,43.72,43.81,5190656.0,40.9529,41.0184,40.8967,40.9809,5190656.0
2017-11-08 11:00:00,43.81,43.88,43.77,43.81,5486504.0,40.9809,41.0464,40.9435,40.9809,5486504.0
2017-11-08 11:30:00,43.81,43.95,43.77,43.86,4387296.0,40.9809,41.1119,40.9435,41.0277,4387296.0
2017-11-08 12:00:00,43.86,43.92,43.85,43.9,4901620.0,41.0277,41.0838,41.0184,41.0651,4901620.0
2017-11-08 12:30:00,43.9,43.91,43.83,43.89,3965144.0,41.0651,41.0745,40.9996,41.0558,3965144.0
2017-11-08 13:00:00,43.89,43.95,43.87,43.93,4436868.0,41.0558,41.1119,41.0371,41.0932,4436868.0
2017-11-08 13:30:00,43.93,43.94,43.88,43.94,3112388.0,41.0932,41.1025,41.0464,41.1025,3112388.0
2017-11-08 14:00:00,43.94,44.0,43.91,43.99,4379688.0,41.1025,41.1587,41.0745,41.1493,4379688.0
2017-11-08 14:30:00,43.99,44.01,43.96,43.99,4244168.0,41.1493,41.168,41.1212,41.1493,4244168.0
2017-11-08 15:00:00,43.99,44.05,43.98,44.0,4563980.0,41.1493,41.2054,41.14,41.1587,4563980.0
2017-11-08 15:30:00,44.0,44.06,43.95,44.06,7923920.0,41.1587,41.2148,41.1119,41.2148,7923920.0
2017-11-09 09:30:00,43.82,43.98,43.7,43.84,16282352.0,40.9903,41.14,40.878,41.009,16282352.0
2017-11-09 10:00:00,43.85,44.02,43.83,43.98,7835288.0,41.0184,41.1774,40.9996,41.14,7835288.0
2017-11-09 10:30:00,43.99,43.99,43.8,43.93,5702188.0,41.1493,41.1493,40.9716,41.0932,5702188.0
2017-11-09 11:00:00,43.93,43.94,43.76,43.83,4521368.0,41.0932,41.1025,40.9342,40.9996,4521368.0
2017-11-09 11:30:00,43.83,43.85,43.67,43.72,7833148.0,40.9996,41.0184,40.85,40.8967,7833148.0
2017-11-09 12:00:00,43.71,43.76,43.47,43.53,11606776.0,40.8874,40.9342,40.6629,40.719,11606776.0
2017-11-09 12:30:00,43.52,43.53,43.29,43.47,8733540.0,40.7097,40.719,40.4945,40.6629,8733540.0
2017-11-09 13:00:00,43.46,43.62,43.35,43.6,4532840.0,40.6535,40.8032,40.5506,40.7845,4532840.0
2017-11-09 13:30:00,43.6,43.71,43.59,43.7,4646000.0,40.7845,40.8874,40.7751,40.878,4646000.0
2017-11-09 14:00:00,43.71,43.81,43.68,43.69,5128608.0,40.8874,40.9809,40.8593,40.8687,5128608.0
2017-11-09 14:30:00,43.69,43.85,43.69,43.83,4015416.0,40.8687,41.0184,40.8687,40.9996,4015416.0
2017-11-09 15:00:00,43.83,43.89,43.74,43.86,4376984.0,40.9996,41.0558,40.9155,41.0277,4376984.0
2017-11-09 15:30:00,43.86,43.98,43.86,43.97,10001940.0,41.0277,41.14,41.0277,41.1306,10001940.0
2017-11-10 09:30:00,43.78,43.85,43.57,43.71,13805524.0,41.1006,41.1663,40.9034,41.0349,13805524.0
2017-11-10 10:00:00,43.72,43.75,43.6,43.71,6447328.0,41.0443,41.0724,40.9316,41.0349,6447328.0
2017-11-10 10:30:00,43.71,43.81,43.64,43.81,5309188.0,41.0349,41.1287,40.9691,41.1287,5309188.0
2017-11-10 11:00:00,43.81,43.84,43.66,43.7,4908492.0,41.1287,41.1569,40.9879,41.0255,4908492.0
2017-11-10 11:30:00,43.7,43.77,43.68,43.75,3560020.0,41.0255,41.0912,41.0067,41.0724,3560020.0
2017-11-10 12:00:00,43.75,43.77,43.71,43.71,2503172.0,41.0724,41.0912,41.0349,41.0349,2503172.0
2017-11-10 12:30:00,43.71,43.74,43.7,43.71,2944580.0,41.0349,41.063,41.0255,41.0349,2944580.0
2017-11-10 13:00:00,43.7,43.79,43.68,43.76,3235236.0,41.0255,41.11,41.0067,41.0818,3235236.0
2017-11-10 13:30:00,43.76,43.77,43.69,43.71,2809684.0,41.0818,41.0912,41.0161,41.0349,2809684.0
2017-11-10 14:00:00,43.71,43.76,43.69,43.74,3067432.0,41.0349,41.0818,41.0161,41.063,3067432.0
2017-11-10 14:30:00,43.74,43.76,43.73,43.74,3036016.0,41.063,41.0818,41.0536,41.063,3036016.0
2017-11-10 15:00:00,43.74,43.75,43.67,43.72,3694992.0,41.063,41.0724,40.9973,41.0443,3694992.0
2017-11-10 15:30:00,43.72,43.73,43.65,43.67,6452488.0,41.0443,41.0536,40.9785,40.9973,6452488.0
2017-11-13 09:30:00,43.38,43.54,43.35,43.47,12954336.0,40.7251,40.8753,40.6969,40.8096,12954336.0
2017-11-13 10:00:00,43.47,43.63,43.47,43.57,6807460.0,40.8096,40.9598,40.8096,40.9034,6807460.0
2017-11-13 10:30:00,43.57,43.6,43.44,43.55,5224472.0,40.9034,40.9316,40.7814,40.8847,5224472.0
2017-11-13 11:00:00,43.55,43.6,43.52,43.57,3511892.0,40.8847,40.9316,40.8565,40.9034,3511892.0
2017-11-13 11:30:00,43.57,43.6,43.53,43.56,2337264.0,40.9034,40.9316,40.8659,40.894,2337264.0
2017-11-13 12:00:00,43.56,43.59,43.52,43.58,3298496.0,40.894,40.9222,40.8565,40.9128,3298496.0
2017-11-13 12:30:00,43.59,43.6,43.55,43.59,1844520.0,40.9222,40.9316,40.8847,40.9222,1844520.0
2017-11-13 13:00:00,43.58,43.6,43.53,43.56,1887328.0,40.9128,40.9316,40.8659,40.894,1887328.0
2017-11-13 13:30:00,43.56,43.6,43.54,43.59,2056748.0,40.894,40.9316,40.8753,40.9222,2056748.0
2017-11-13 14:00:00,43.6,43.6,43.56,43.58,2072208.0,40.9316,40.9316,40.894,40.9128,2072208.0
2017-11-13 14:30:00,43.58,43.58,43.51,43.53,2365572.0,40.9128,40.9128,40.8471,40.8659,2365572.0
2017-11-13 15:00:00,43.53,43.57,43.49,43.5,2990612.0,40.8659,40.9034,40.8283,40.8377,2990612.0
2017-11-13 15:30:00,43.5,43.52,43.43,43.49,7483240.0,40.8377,40.8565,40.772,40.8283,7483240.0
2017-11-14 09:30:00,43.26,43.37,43.13,43.19,12806792.0,40.6124,40.7157,40.4904,40.5467,12806792.0
2017-11-14 10:00:00,43.19,43.21,43.03,43.15,9502816.0,40.5467,40.5655,40.3965,40.5091,9502816.0
2017-11-14 10:30:00,43.16,43.31,43.1,43.22,6391404.0,40.5185,40.6593,40.4622,40.5749,6391404.0
2017-11-14 11:00:00,43.22,43.31,43.2,43.23,4371724.0,40.5749,40.6593,40.5561,40.5842,4371724.0
2017-11-14 11:30:00,43.23,43.27,43.18,43.25,3198812.0,40.5842,40.6218,40.5373,40.603,3198812.0
2017-11-14 12:00:00,43.25,43.25,43.14,43.16,3631244.0,40.603,40.603,40.4997,40.5185,3631244.0
2017-11-14 12:30:00,43.16,43.2,43.05,43.1,4005156.0,40.5185,40.5561,40.4153,40.4622,4005156.0
2017-11-14 13:00:00,43.09,43.09,42.87,43.0,7993924.0,40.4528,40.4528,40.2463,40.3683,7993924.0
2017-11-14 13:30:00,43.0,43.02,42.94,42.96,3561600.0,40.3683,40.3871,40.312,40.3308,3561600.0
2017-11-14 14:00:00,42.96,42.99,42.94,42.98,3384588.0,40.3308,40.3589,40.312,40.3495,3384588.0
2017-11-14 14:30:00,42.98,43.0,42.95,42.99,3592204.0,40.3495,40.3683,40.3214,40.3589,3592204.0
2017-11-14 15:00:00,42.99,43.03,42.9,42.9,5181436.0,40.3589,40.3965,40.2744,40.2744,5181436.0
2017-11-14 15:30:00,42.91,42.92,42.8,42.84,13248872.0,40.2838,40.2932,40.1806,40.2181,13248872.0
2017-11-15 09:30:00,42.5,42.5,42.1,42.25,23427484.0,39.8989,39.8989,39.5234,39.6642,23427484.0
2017-11-15 10:00:00,42.25,42.47,42.23,42.39,9502208.0,39.6642,39.8708,39.6454,39.7957,9502208.0
2017-11-15 10:30:00,42.4,42.58,42.39,42.56,6879904.0,39.805,39.974,39.7957,39.9552,6879904.0
2017-11-15 11:00:00,42.57,42.58,42.42,42.45,7925572.0,39.9646,39.974,39.8238,39.852,7925572.0
2017-11-15 11:30:00,42.45,42.51,42.36,42.37,4903068.0,39.852,39.9083,39.7675,39.7769,4903068.0
2017-11-15 12:00:00,42.37,42.37,42.28,42.33,4881224.0,39.7769,39.7769,39.6924,39.7393,4881224.0
2017-11-15 12:30:00,42.33,42.42,42.32,42.4,3125520.0,39.7393,39.8238,39.7299,39.805,3125520.0
2017-11-15 13:00:00,42.4,42.4,42.27,42.28,3452740.0,39.805,39.805,39.683,39.6924,3452740.0
2017-11-15 13:30:00,42.28,42.37,42.24,42.3,4387904.0,39.6924,39.7769,39.6548,39.7112,4387904.0
2017-11-15 14:00:00,42.3,42.34,42.25,42.34,3879336.0,39.7112,39.7487,39.6642,39.7487,3879336.0
2017-11-15 14:30:00,42.33,42.38,42.31,42.34,3119260.0,39.7393,39.7863,39.7205,39.7487,3119260.0
2017-11-15 15:00:00,42.34,42.38,42.27,42.28,3996996.0,39.7487,39.7863,39.683,39.6924,3996996.0
2017-11-15 15:30:00,42.28,42.3,42.17,42.27,13236008.0,39.6924,39.7112,39.5891,39.683,13236008.0
2017-11-16 09:30:00,42.8,42.81,42.58,42.64,14774676.0,40.1806,40.1899,39.974,40.0304,14774676.0
2017-11-16 10:00:00,42.63,42.72,42.61,42.68,6291456.0,40.021,40.1055,40.0022,40.0679,6291456.0
2017-11-16 10:30:00,42.68,42.77,42.68,42.72,6163672.0,40.0679,40.1524,40.0679,40.1055,6163672.0
2017-11-16 11:00:00,42.72,42.77,42.71,42.73,3624384.0,40.1055,40.1524,40.0961,40.1148,3624384.0
2017-11-16 11:30:00,42.73,42.85,42.72,42.83,4447156.0,40.1148,40.2275,40.1055,40.2087,4447156.0
2017-11-16 12:00:00,42.83,42.94,42.82,42.91,4316208.0,40.2087,40.312,40.1993,40.2838,4316208.0
2017-11-16 12:30:00,42.91,42.93,42.86,42.88,3129368.0,40.2838,40.3026,40.2369,40.2557,3129368.0
2017-11-16 13:00:00,42.88,42.94,42.86,42.88,2891308.0,40.2557,40.312,40.2369,40.2557,2891308.0
2017-11-16 13:30:00,42.88,42.96,42.86,42.94,3086388.0,40.2557,40.3308,40.2369,40.312,3086388.0
2017-11-16 14:00:00,42.94,42.97,42.87,42.88,4589540.0,40.312,40.3402,40.2463,40.2557,4589540.0
2017-11-16 14:30:00,42.88,42.9,42.85,42.89,2855384.0,40.2557,40.2744,40.2275,40.2651,2855384.0
2017-11-16 15:00:00,42.89,42.91,42.83,42.87,4271880.0,40.2651,40.2838,40.2087,40.2463,4271880.0
2017-11-16 15:30:00,42.87,42.91,42.77,42.77,8793296.0,40.2463,40.2838,40.1524,40.1524,8793296.0
2017-11-17 09:30:00,42.76,42.76,42.46,42.52,16199840.0,40.143,40.143,39.8614,39.9177,16199840.0
2017-11-17 10:00:00,42.52,42.65,42.46,42.64,6665820.0,39.9177,40.0397,39.8614,40.0304,6665820.0
2017-11-17 10:30:00,42.64,42.85,42.62,42.72,8406324.0,40.0304,40.2275,40.0116,40.1055,8406324.0
2017-11-17 11:00:00,42.72,42.73,42.57,42.67,5249732.0,40.1055,40.1148,39.9646,40.0585,5249732.0
2017-11-17 11:30:00,42.67,42.72,42.65,42.69,2889232.0,40.0585,40.1055,40.0397,40.0773,2889232.0
2017-11-17 12:00:00,42.68,42.69,42.62,42.67,2512584.0,40.0679,40.0773,40.0116,40.0585,2512584.0
2017-11-17 12:30:00,42.66,42.68,42.59,42.65,2293596.0,40.0491,40.0679,39.9834,40.0397,2293596.0
2017-11-17 13:00:00,42.65,42.65,42.58,42.62,2306992.0,40.0397,40.0397,39.974,40.0116,2306992.0
2017-11-17 13:30:00,42.62,42.64,42.56,42.6,1936580.0,40.0116,40.0304,39.9552,39.9928,1936580.0
2017-11-17 14:00:00,42.6,42.61,42.51,42.56,2748076.0,39.9928,40.0022,39.9083,39.9552,2748076.0
2017-11-17 14:30:00,42.56,42.6,42.54,42.55,2486924.0,39.9552,39.9928,39.9365,39.9459,2486924.0
2017-11-17 15:00:00,42.55,42.57,42.5,42.56,3436252.0,39.9459,39.9646,39.8989,39.9552,3436252.0
2017-11-17 15:30:00,42.56,42.56,42.41,42.53,11315248.0,39.9552,39.9552,39.8144,39.9271,11315248.0
2017-11-20 09:30:00,42.57,42.64,42.43,42.54,9048116.0,39.9646,40.0304,39.8332,39.9365,9048116.0
2017-11-20 10:00:00,42.54,42.59,42.43,42.44,5726176.0,39.9365,39.9834,39.8332,39.8426,5726176.0
2017-11-20 10:30:00,42.43,42.55,42.43,42.52,3919088.0,39.8332,39.9459,39.8332,39.9177,3919088.0
2017-11-20 11:00:00,42.52,42.53,42.42,42.43,3583388.0,39.9177,39.9271,39.8238,39.8332,3583388.0
2017-11-20 11:30:00,42.43,42.5,42.4,42.49,3806152.0,39.8332,39.8989,39.805,39.8895,3806152.0
2017-11-20 12:00:00,42.49,42.49,42.39,42.43,2973928.0,39.8895,39.8895,39.7957,39.8332,2973928.0
2017-11-20 12:30:00,42.43,42.49,42.42,42.49,2116100.0,39.8332,39.8895,39.8238,39.8895,2116100.0
2017-11-20 13:00:00,42.49,42.56,42.49,42.54,2421836.0,39.8895,39.9552,39.8895,39.9365,2421836.0
2017-11-20 13:30:00,42.54,42.55,42.48,42.5,2026872.0,39.9365,39.9459,39.8801,39.8989,2026872.0
2017-11-20 14:00:00,42.5,42.51,42.48,42.48,1654288.0,39.8989,39.9083,39.8801,39.8801,1654288.0
2017-11-20 14:30:00,42.48,42.51,42.47,42.51,2126976.0,39.8801,39.9083,39.8708,39.9083,2126976.0
2017-11-20 15:00:00,42.51,42.54,42.48,42.49,2751448.0,39.9083,39.9365,39.8801,39.8895,2751448.0
2017-11-20 15:30:00,42.49,42.5,42.46,42.5,5430668.0,39.8895,39.8989,39.8614,39.8989,5430668.0
2017-11-21 09:30:00,42.7,43.22,42.7,43.21,17040460.0,40.0867,40.5749,40.0867,40.5655,17040460.0
2017-11-21 10:00:00,43.21,43.43,43.2,43.39,11984244.0,40.5655,40.772,40.5561,40.7344,11984244.0
2017-11-21 10:30:00,43.39,43.4,43.24,43.32,7237664.0,40.7344,40.7438,40.5936,40.6687,7237664.0
2017-11-21 11:00:00,43.32,43.38,43.31,43.36,4630908.0,40.6687,40.7251,40.6593,40.7063,4630908.0
2017-11-21 11:30:00,43.37,43.41,43.35,43.38,4216704.0,40.7157,40.7532,40.6969,40.7251,4216704.0
2017-11-21 12:00:00,43.38,43.4,43.29,43.31,3623300.0,40.7251,40.7438,40.6406,40.6593,3623300.0
2017-11-21 12:30:00,43.31,43.35,43.28,43.29,2538016.0,40.6593,40.6969,40.6312,40.6406,2538016.0
2017-11-21 13:00:00,43.3,43.31,43.24,43.29,2927440.0,40.65,40.6593,40.5936,40.6406,2927440.0
2017-11-21 13:30:00,43.29,43.3,43.27,43.28,2391608.0,40.6406,40.65,40.6218,40.6312,2391608.0
2017-11-21 14:00:00,43.28,43.29,43.19,43.22,3662688.0,40.6312,40.6406,40.5467,40.5749,3662688.0
2017-11-21 14:30:00,43.21,43.27,43.17,43.24,2846544.0,40.5655,40.6218,40.5279,40.5936,2846544.0
2017-11-21 15:00:00,43.24,43.26,43.17,43.21,3203300.0,40.5936,40.6124,40.5279,40.5655,3203300.0
2017-11-21 15:30:00,43.21,43.31,43.2,43.28,8418164.0,40.5655,40.6593,40.5561,40.6312,8418164.0
2017-11-22 09:30:00,43.36,43.57,43.26,43.34,16324388.0,40.7063,40.9034,40.6124,40.6875,16324388.0
2017-11-22 10:00:00,43.34,43.51,43.33,43.49,7114692.0,40.6875,40.8471,40.6781,40.8283,7114692.0
2017-11-22 10:30:00,43.49,43.65,43.46,43.62,7754228.0,40.8283,40.9785,40.8002,40.9504,7754228.0
2017-11-22 11:00:00,43.62,43.75,43.58,43.6,7214924.0,40.9504,41.0724,40.9128,40.9316,7214924.0
2017-11-22 11:30:00,43.6,43.64,43.47,43.57,6257628.0,40.9316,40.9691,40.8096,40.9034,6257628.0
2017-11-22 12:00:00,43.57,43.63,43.5,43.53,3441324.0,40.9034,40.9598,40.8377,40.8659,3441324.0
2017-11-22 12:30:00,43.54,43.6,43.52,43.57,2680780.0,40.8753,40.9316,40.8565,40.9034,2680780.0
2017-11-22 13:00:00,43.57,43.58,43.48,43.57,3404736.0,40.9034,40.9128,40.8189,40.9034,3404736.0
2017-11-22 13:30:00,43.57,43.59,43.55,43.59,2592804.0,40.9034,40.9222,40.8847,40.9222,2592804.0
2017-11-22 14:00:00,43.59,43.6,43.55,43.57,2699720.0,40.9222,40.9316,40.8847,40.9034,2699720.0
2017-11-22 14:30:00,43.58,43.68,43.57,43.62,2887580.0,40.9128,41.0067,40.9034,40.9504,2887580.0
2017-11-22 15:00:00,43.62,43.66,43.59,43.63,3229548.0,40.9504,40.9879,40.9222,40.9598,3229548.0
2017-11-22 15:30:00,43.63,43.75,43.61,43.74,9382640.0,40.9598,41.0724,40.941,41.063,9382640.0
2017-11-24 09:30:00,43.77,43.88,43.66,43.8,11757156.0,41.0912,41.1945,40.9879,41.1194,11757156.0
2017-11-24 10:00:00,43.8,43.83,43.72,43.79,4374324.0,41.1194,41.1475,41.0443,41.11,4374324.0
2017-11-24 10:30:00,43.79,43.81,43.74,43.77,3143508.0,41.11,41.1287,41.063,41.0912,3143508.0
2017-11-24 11:00:00,43.77,43.82,43.75,43.76,3894976.0,41.0912,41.1381,41.0724,41.0818,3894976.0
2017-11-24 11:30:00,43.76,43.83,43.76,43.79,4076808.0,41.0818,41.1475,41.0818,41.11,4076808.0
2017-11-24 12:00:00,43.79,43.81,43.76,43.77,3387920.0,41.11,41.1287,41.0818,41.0912,3387920.0
2017-11-24 12:30:00,43.77,43.77,43.73,43.74,5653624.0,41.0912,41.0912,41.0536,41.063,5653624.0
2017-11-27 09:30:00,43.76,43.77,43.34,43.66,16990920.0,41.0818,41.0912,40.6875,40.9879,16990920.0
2017-11-27 10:00:00,43.66,43.74,43.65,43.66,5138288.0,40.9879,41.063,40.9785,40.9879,5138288.0
2017-11-27 10:30:00,43.66,43.7,43.61,43.63,4018508.0,40.9879,41.0255,40.941,40.9598,4018508.0
2017-11-27 11:00:00,43.63,43.63,43.4,43.42,6483436.0,40.9598,40.9598,40.7438,40.7626,6483436.0
2017-11-27 11:30:00,43.42,43.53,43.41,43.51,4333712.0,40.7626,40.8659,40.7532,40.8471,4333712.0
2017-11-27 12:00:00,43.52,43.59,43.47,43.57,4154780.0,40.8565,40.9222,40.8096,40.9034,4154780.0
2017-11-27 12:30:00,43.57,43.58,43.49,43.52,3855592.0,40.9034,40.9128,40.8283,40.8565,3855592.0
2017-11-27 13:00:00,43.52,43.62,43.52,43.6,2167008.0,40.8565,40.9504,40.8565,40.9316,2167008.0
2017-11-27 13:30:00,43.6,43.62,43.56,43.6,1712528.0,40.9316,40.9504,40.894,40.9316,1712528.0
2017-11-27 14:00:00,43.6,43.6,43.51,43.53,2708108.0,40.9316,40.9316,40.8471,40.8659,2708108.0
2017-11-27 14:30:00,43.53,43.57,43.52,43.57,2263764.0,40.8659,40.9034,40.8565,40.9034,2263764.0
2017-11-27 15:00:00,43.57,43.58,43.5,43.52,2654200.0,40.9034,40.9128,40.8377,40.8565,2654200.0
2017-11-27 15:30:00,43.52,43.56,43.51,43.52,5665432.0,40.8565,40.894,40.8471,40.8565,5665432.0
2017-11-28 09:30:00,43.56,43.72,43.45,43.47,11941992.0,40.894,41.0443,40.7908,40.8096,11941992.0
2017-11-28 10:00:00,43.47,43.5,43.4,43.47,4624872.0,40.8096,40.8377,40.7438,40.8096,4624872.0
2017-11-28 10:30:00,43.47,43.55,43.27,43.33,7226392.0,40.8096,40.8847,40.6218,40.6781,7226392.0
2017-11-28 11:00:00,43.33,43.37,43.21,43.24,7183708.0,40.6781,40.7157,40.5655,40.5936,7183708.0
2017-11-28 11:30:00,43.24,43.31,43.18,43.24,4916416.0,40.5936,40.6593,40.5373,40.5936,4916416.0
2017-11-28 12:00:00,43.24,43.27,43.14,43.27,4862660.0,40.5936,40.6218,40.4997,40.6218,4862660.0
2017-11-28 12:30:00,43.27,43.35,43.21,43.22,3687284.0,40.6218,40.6969,40.5655,40.5749,3687284.0
2017-11-28 13:00:00,43.22,43.3,43.19,43.23,4610956.0,40.5749,40.65,40.5467,40.5842,4610956.0
2017-11-28 13:30:00,43.23,43.26,43.1,43.12,5186128.0,40.5842,40.6124,40.4622,40.481,5186128.0
2017-11-28 14:00:00,43.12,43.21,42.97,43.2,7233024.0,40.481,40.5655,40.3402,40.5561,7233024.0
2017-11-28 14:30:00,43.19,43.27,43.16,43.21,4102384.0,40.5467,40.6218,40.5185,40.5655,4102384.0
2017-11-28 15:00:00,43.21,43.3,43.19,43.23,6504216.0,40.5655,40.65,40.5467,40.5842,6504216.0
2017-11-28 15:30:00,43.23,43.27,43.18,43.25,8432496.0,40.5842,40.6218,40.5373,40.603,8432496.0
2017-11-29 09:30:00,43.16,43.23,42.92,42.95,14461316.0,40.5185,40.5842,40.2932,40.3214,14461316.0
2017-11-29 10:00:00,42.95,42.96,42.23,42.49,20416684.0,40.3214,40.3308,39.6454,39.8895,20416684.0
2017-11-29 10:30:00,42.49,42.59,42.18,42.2,15298844.0,39.8895,39.9834,39.5985,39.6173,15298844.0
2017-11-29 11:00:00,42.2,42.41,42.13,42.28,11834428.0,39.6173,39.8144,39.5516,39.6924,11834428.0
2017-11-29 11:30:00,42.28,42.38,41.82,41.85,14534900.0,39.6924,39.7863,39.2605,39.2887,14534900.0
2017-11-29 12:00:00,41.85,42.16,41.79,42.11,13295192.0,39.2887,39.5797,39.2324,39.5328,13295192.0
2017-11-29 12:30:00,42.1,42.34,42.08,42.16,8655016.0,39.5234,39.7487,39.5046,39.5797,8655016.0
2017-11-29 13:00:00,42.16,42.37,42.06,42.34,6326752.0,39.5797,39.7769,39.4858,39.7487,6326752.0
2017-11-29 13:30:00,42.34,42.35,42.1,42.12,6167100.0,39.7487,39.7581,39.5234,39.5422,6167100.0
2017-11-29 14:00:00,42.12,42.27,42.1,42.18,5415260.0,39.5422,39.683,39.5234,39.5985,5415260.0
2017-11-29 14:30:00,42.18,42.35,42.14,42.24,4545852.0,39.5985,39.7581,39.561,39.6548,4545852.0
2017-11-29 15:00:00,42.24,42.3,42.12,42.26,5699124.0,39.6548,39.7112,39.5422,39.6736,5699124.0
2017-11-29 15:30:00,42.27,42.41,42.24,42.37,10665116.0,39.683,39.8144,39.6548,39.7769,10665116.0
2017-11-30 09:30:00,42.61,42.67,42.11,42.5,22581924.0,40.0022,40.0585,39.5328,39.8989,22581924.0
2017-11-30 10:00:00,42.51,42.73,42.49,42.7,10209724.0,39.9083,40.1148,39.8895,40.0867,10209724.0
2017-11-30 10:30:00,42.7,42.77,42.59,42.61,7572404.0,40.0867,40.1524,39.9834,40.0022,7572404.0
2017-11-30 11:00:00,42.61,42.88,42.59,42.71,7395796.0,40.0022,40.2557,39.9834,40.0961,7395796.0
2017-11-30 11:30:00,42.71,42.79,42.68,42.74,4034504.0,40.0961,40.1712,40.0679,40.1242,4034504.0
2017-11-30 12:00:00,42.74,42.82,42.69,42.82,3938424.0,40.1242,40.1993,40.0773,40.1993,3938424.0
2017-11-30 12:30:00,42.81,42.88,42.71,42.82,5014800.0,40.1899,40.2557,40.0961,40.1993,5014800.0
2017-11-30 13:00:00,42.82,42.97,42.81,42.96,6146232.0,40.1993,40.3402,40.1899,40.3308,6146232.0
2017-11-30 13:30:00,42.96,42.97,42.85,42.96,4588492.0,40.3308,40.3402,40.2275,40.3308,4588492.0
2017-11-30 14:00:00,42.96,42.99,42.9,42.96,3536232.0,40.3308,40.3589,40.2744,40.3308,3536232.0
2017-11-30 14:30:00,42.96,42.98,42.88,42.93,3741384.0,40.3308,40.3495,40.2557,40.3026,3741384.0
2017-11-30 15:00:00,42.94,42.95,42.81,42.92,5134296.0,40.312,40.3214,40.1899,40.2932,5134296.0
2017-11-30 15:30:00,42.92,43.04,42.86,42.94,14147212.0,40.2932,40.4059,40.2369,40.312,14147212.0
2017-12-01 09:30:00,42.48,42.74,42.41,42.55,19067204.0,39.8801,40.1242,39.8144,39.9459,19067204.0
2017-12-01 10:00:00,42.55,42.92,42.51,42.87,12080744.0,39.9459,40.2932,39.9083,40.2463,12080744.0
2017-12-01 10:30:00,42.87,42.9,42.71,42.74,5864836.0,40.2463,40.2744,40.0961,40.1242,5864836.0
2017-12-01 11:00:00,42.74,42.85,42.26,42.35,14501648.0,40.1242,40.2275,39.6736,39.7581,14501648.0
2017-12-01 11:30:00,42.34,42.55,42.13,42.47,14771492.0,39.7487,39.9459,39.5516,39.8708,14771492.0
2017-12-01 12:00:00,42.47,42.66,42.39,42.49,9257336.0,39.8708,40.0491,39.7957,39.8895,9257336.0
2017-12-01 12:30:00,42.49,42.64,42.37,42.56,7906240.0,39.8895,40.0304,39.7769,39.9552,7906240.0
2017-12-01 13:00:00,42.56,42.64,42.54,42.62,3481052.0,39.9552,40.0304,39.9365,40.0116,3481052.0
2017-12-01 13:30:00,42.62,42.71,42.58,42.62,3866016.0,40.0116,40.0961,39.974,40.0116,3866016.0
2017-12-01 14:00:00,42.62,42.76,42.57,42.74,4268812.0,40.0116,40.143,39.9646,40.1242,4268812.0
2017-12-01 14:30:00,42.74,42.77,42.57,42.64,3840016.0,40.1242,40.1524,39.9646,40.0304,3840016.0
2017-12-01 15:00:00,42.64,42.73,42.56,42.7,4651904.0,40.0304,40.1148,39.9552,40.0867,4651904.0
2017-12-01 15:30:00,42.7,42.8,42.7,42.75,12284540.0,40.0867,40.1806,40.0867,40.1336,12284540.0
2017-12-04 09:30:00,43.12,43.16,42.86,42.91,15056408.0,40.481,40.5185,40.2369,40.2838,15056408.0
2017-12-04 10:00:00,42.91,42.97,42.6,42.95,13539636.0,40.2838,40.3402,39.9928,40.3214,13539636.0
2017-12-04 10:30:00,42.95,42.97,42.53,42.63,10374064.0,40.3214,40.3402,39.9271,40.021,10374064.0
2017-12-04 11:00:00,42.63,42.86,42.52,42.79,8377048.0,40.021,40.2369,39.9177,40.1712,8377048.0
2017-12-04 11:30:00,42.79,42.92,42.73,42.87,5440760.0,40.1712,40.2932,40.1148,40.2463,5440760.0
2017-12-04 12:00:00,42.87,43.05,42.77,42.84,6561476.0,40.2463,40.4153,40.1524,40.2181,6561476.0
2017-12-04 12:30:00,42.84,42.9,42.76,42.87,4257028.0,40.2181,40.2744,40.143,40.2463,4257028.0
2017-12-04 13:00:00,42.87,42.94,42.8,42.81,3654376.0,40.2463,40.312,40.1806,40.1899,3654376.0
2017-12-04 13:30:00,42.82,42.87,42.77,42.87,2985100.0,40.1993,40.2463,40.1524,40.2463,2985100.0
2017-12-04 14:00:00,42.87,42.87,42.63,42.63,4865192.0,40.2463,40.2463,40.021,40.021,4865192.0
2017-12-04 14:30:00,42.64,42.77,42.58,42.73,5645328.0,40.0304,40.1524,39.974,40.1148,5645328.0
2017-12-04 15:00:00,42.73,42.74,42.64,42.67,4640708.0,40.1148,40.1242,40.0304,40.0585,4640708.0
2017-12-04 15:30:00,42.66,42.69,42.41,42.44,14071172.0,40.0491,40.0773,39.8144,39.8426,14071172.0
2017-12-05 09:30:00,42.33,42.57,42.1,42.51,17820704.0,39.7393,39.9646,39.5234,39.9083,17820704.0
2017-12-05 10:00:00,42.51,42.65,42.45,42.59,9317868.0,39.9083,40.0397,39.852,39.9834,9317868.0
2017-12-05 10:30:00,42.59,42.84,42.55,42.72,9553324.0,39.9834,40.2181,39.9459,40.1055,9553324.0
2017-12-05 11:00:00,42.72,42.88,42.72,42.82,5874284.0,40.1055,40.2557,40.1055,40.1993,5874284.0
2017-12-05 11:30:00,42.82,42.85,42.71,42.72,4915744.0,40.1993,40.2275,40.0961,40.1055,4915744.0
2017-12-05 12:00:00,42.71,42.74,42.64,42.68,4150608.0,40.0961,40.1242,40.0304,40.0679,4150608.0
2017-12-05 12:30:00,42.68,42.74,42.57,42.6,3162640.0,40.0679,40.1242,39.9646,39.9928,3162640.0
2017-12-05 13:00:00,42.6,42.76,42.56,42.74,3426928.0,39.9928,40.143,39.9552,40.1242,3426928.0
2017-12-05 13:30:00,42.74,42.79,42.71,42.73,2346204.0,40.1242,40.1712,40.0961,40.1148,2346204.0
2017-12-05 14:00:00,42.73,42.73,42.49,42.55,4888500.0,40.1148,40.1148,39.8895,39.9459,4888500.0
2017-12-05 14:30:00,42.55,42.55,42.39,42.44,5119392.0,39.9459,39.9459,39.7957,39.8426,5119392.0
2017-12-05 15:00:00,42.44,42.58,42.43,42.52,5624168.0,39.8426,39.974,39.8332,39.9177,5624168.0
2017-12-05 15:30:00,42.52,42.54,42.39,42.41,9310708.0,39.9177,39.9365,39.7957,39.8144,9310708.0
2017-12-06 09:30:00,41.88,42.31,41.62,42.28,25093108.0,39.3169,39.7205,39.0728,39.6924,25093108.0
2017-12-06 10:00:00,42.28,42.38,42.14,42.32,8459100.0,39.6924,39.7863,39.561,39.7299,8459100.0
2017-12-06 10:30:00,42.33,42.37,42.17,42.37,5892528.0,39.7393,39.7769,39.5891,39.7769,5892528.0
2017-12-06 11:00:00,42.37,42.55,42.3,42.37,6436220.0,39.7769,39.9459,39.7112,39.7769,6436220.0
2017-12-06 11:30:00,42.37,42.47,42.34,42.39,4463576.0,39.7769,39.8708,39.7487,39.7957,4463576.0
2017-12-06 12:00:00,42.39,42.46,42.23,42.27,4529700.0,39.7957,39.8614,39.6454,39.683,4529700.0
2017-12-06 12:30:00,42.27,42.43,42.24,42.32,4064716.0,39.683,39.8332,39.6548,39.7299,4064716.0
2017-12-06 13:00:00,42.32,42.37,42.27,42.33,2420632.0,39.7299,39.7769,39.683,39.7393,2420632.0
2017-12-06 13:30:00,42.33,42.42,42.32,42.39,2966644.0,39.7393,39.8238,39.7299,39.7957,2966644.0
2017-12-06 14:00:00,42.39,42.51,42.34,42.35,4359500.0,39.7957,39.9083,39.7487,39.7581,4359500.0
2017-12-06 14:30:00,42.34,42.41,42.31,42.33,3421904.0,39.7487,39.8144,39.7205,39.7393,3421904.0
2017-12-06 15:00:00,42.33,42.36,42.24,42.27,5532652.0,39.7393,39.7675,39.6548,39.683,5532652.0
2017-12-06 15:30:00,42.27,42.31,42.21,42.26,8591496.0,39.683,39.7205,39.6267,39.6736,8591496.0
2017-12-07 09:30:00,42.26,42.6,42.23,42.5,13707764.0,39.6736,39.9928,39.6454,39.8989,13707764.0
2017-12-07 10:00:00,42.49,42.5,42.24,42.4,8495460.0,39.8895,39.8989,39.6548,39.805,8495460.0
2017-12-07 10:30:00,42.41,42.53,42.37,42.43,5483268.0,39.8144,39.9271,39.7769,39.8332,5483268.0
2017-12-07 11:00:00,42.44,42.45,42.29,42.34,5217204.0,39.8426,39.852,39.7018,39.7487,5217204.0
2017-12-07 11:30:00,42.34,42.47,42.32,42.44,4879772.0,39.7487,39.8708,39.7299,39.8426,4879772.0
2017-12-07 12:00:00,42.44,42.49,42.38,42.44,3776548.0,39.8426,39.8895,39.7863,39.8426,3776548.0
2017-12-07 12:30:00,42.44,42.49,42.42,42.49,2480100.0,39.8426,39.8895,39.8238,39.8895,2480100.0
2017-12-07 13:00:00,42.49,42.55,42.43,42.54,3391472.0,39.8895,39.9459,39.8332,39.9365,3391472.0
2017-12-07 13:30:00,42.55,42.61,42.33,42.44,7128984.0,39.9459,40.0022,39.7393,39.8426,7128984.0
2017-12-07 14:00:00,42.45,42.5,42.35,42.37,4015416.0,39.852,39.8989,39.7581,39.7769,4015416.0
2017-12-07 14:30:00,42.37,42.4,42.24,42.37,5554228.0,39.7769,39.805,39.6548,39.7769,5554228.0
2017-12-07 15:00:00,42.37,42.43,42.34,42.41,4443560.0,39.7769,39.8332,39.7487,39.8144,4443560.0
2017-12-07 15:30:00,42.41,42.45,42.33,42.33,9257316.0,39.8144,39.852,39.7393,39.7393,9257316.0
2017-12-08 09:30:00,42.62,42.75,42.48,42.52,15548664.0,40.0116,40.1336,39.8801,39.9177,15548664.0
2017-12-08 10:00:00,42.52,42.63,42.46,42.55,7671172.0,39.9177,40.021,39.8614,39.9459,7671172.0
2017-12-08 10:30:00,42.55,42.56,42.48,42.56,4568800.0,39.9459,39.9552,39.8801,39.9552,4568800.0
2017-12-08 11:00:00,42.56,42.6,42.43,42.47,4815720.0,39.9552,39.9928,39.8332,39.8708,4815720.0
2017-12-08 11:30:00,42.47,42.51,42.41,42.48,3704676.0,39.8708,39.9083,39.8144,39.8801,3704676.0
2017-12-08 12:00:00,42.48,42.52,42.43,42.5,2930404.0,39.8801,39.9177,39.8332,39.8989,2930404.0
2017-12-08 12:30:00,42.5,42.52,42.46,42.48,2426836.0,39.8989,39.9177,39.8614,39.8801,2426836.0
2017-12-08 13:00:00,42.48,42.51,42.46,42.48,1985332.0,39.8801,39.9083,39.8614,39.8801,1985332.0
2017-12-08 13:30:00,42.48,42.49,42.43,42.47,2381368.0,39.8801,39.8895,39.8332,39.8708,2381368.0
2017-12-08 14:00:00,42.47,42.48,42.27,42.35,4750892.0,39.8708,39.8801,39.683,39.7581,4750892.0
2017-12-08 14:30:00,42.36,42.36,42.24,42.34,4524844.0,39.7675,39.7675,39.6548,39.7487,4524844.0
2017-12-08 15:00:00,42.35,42.38,42.3,42.33,4201764.0,39.7581,39.7863,39.7112,39.7393,4201764.0
2017-12-08 15:30:00,42.33,42.34,42.21,42.34,12679844.0,39.7393,39.7487,39.6267,39.7487,12679844.0
2017-12-11 09:30:00,42.29,42.55,42.2,42.46,12566620.0,39.7018,39.9459,39.6173,39.8614,12566620.0
2017-12-11 10:00:00,42.46,42.7,42.38,42.68,9716112.0,39.8614,40.0867,39.7863,40.0679,9716112.0
2017-12-11 10:30:00,42.68,43.05,42.65,42.97,16170344.0,40.0679,40.4153,40.0397,40.3402,16170344.0
2017-12-11 11:00:00,42.97,43.05,42.89,42.95,8112740.0,40.3402,40.4153,40.2651,40.3214,8112740.0
2017-12-11 11:30:00,42.95,43.01,42.91,42.95,4900688.0,40.3214,40.3777,40.2838,40.3214,4900688.0
2017-12-11 12:00:00,42.95,43.12,42.95,43.11,5230284.0,40.3214,40.481,40.3214,40.4716,5230284.0
2017-12-11 12:30:00,43.11,43.22,43.1,43.2,5633164.0,40.4716,40.5749,40.4622,40.5561,5633164.0
2017-12-11 13:00:00,43.2,43.22,43.08,43.09,5016432.0,40.5561,40.5749,40.4434,40.4528,5016432.0
2017-12-11 13:30:00,43.09,43.11,43.06,43.08,3855492.0,40.4528,40.4716,40.4246,40.4434,3855492.0
2017-12-11 14:00:00,43.08,43.12,43.02,43.03,4544152.0,40.4434,40.481,40.3871,40.3965,4544152.0
2017-12-11 14:30:00,43.03,43.12,43.02,43.12,3581420.0,40.3965,40.481,40.3871,40.481,3581420.0
2017-12-11 15:00:00,43.12,43.13,43.05,43.1,4646004.0,40.481,40.4904,40.4153,40.4622,4646004.0
2017-12-11 15:30:00,43.1,43.19,43.09,43.17,10542764.0,40.4622,40.5467,40.4528,40.5279,10542764.0
2017-12-12 09:30:00,43.04,43.1,42.87,42.99,13882448.0,40.4059,40.4622,40.2463,40.3589,13882448.0
2017-12-12 10:00:00,42.99,43.01,42.91,42.95,5745092.0,40.3589,40.3777,40.2838,40.3214,5745092.0
2017-12-12 10:30:00,42.95,43.04,42.9,42.99,4751952.0,40.3214,40.4059,40.2744,40.3589,4751952.0
2017-12-12 11:00:00,42.99,43.02,42.96,43.01,3648956.0,40.3589,40.3871,40.3308,40.3777,3648956.0
2017-12-12 11:30:00,43.01,43.06,42.97,43.0,3260208.0,40.3777,40.4246,40.3402,40.3683,3260208.0
2017-12-12 12:00:00,42.99,43.05,42.92,42.95,2912312.0,40.3589,40.4153,40.2932,40.3214,2912312.0
2017-12-12 12:30:00,42.95,43.01,42.94,43.01,2963164.0,40.3214,40.3777,40.312,40.3777,2963164.0
2017-12-12 13:00:00,43.01,43.04,42.97,42.99,2428468.0,40.3777,40.4059,40.3402,40.3589,2428468.0
2017-12-12 13:30:00,42.99,43.01,42.91,42.96,2827812.0,40.3589,40.3777,40.2838,40.3308,2827812.0
2017-12-12 14:00:00,42.96,43.02,42.92,43.0,2789536.0,40.3308,40.3871,40.2932,40.3683,2789536.0
2017-12-12 14:30:00,43.0,43.01,42.96,42.98,2619384.0,40.3683,40.3777,40.3308,40.3495,2619384.0
2017-12-12 15:00:00,42.98,43.01,42.95,42.99,3064456.0,40.3495,40.3777,40.3214,40.3589,3064456.0
2017-12-12 15:30:00,42.99,43.01,42.9,42.93,8282156.0,40.3589,40.3777,40.2744,40.3026,8282156.0
2017-12-13 09:30:00,43.16,43.38,43.13,43.24,15089848.0,40.5185,40.7251,40.4904,40.5936,15089848.0
2017-12-13 10:00:00,43.24,43.28,43.15,43.19,6385464.0,40.5936,40.6312,40.5091,40.5467,6385464.0
2017-12-13 10:30:00,43.19,43.3,43.14,43.24,5255016.0,40.5467,40.65,40.4997,40.5936,5255016.0
2017-12-13 11:00:00,43.25,43.29,43.2,43.24,4989840.0,40.603,40.6406,40.5561,40.5936,4989840.0
2017-12-13 11:30:00,43.24,43.26,43.17,43.23,3395240.0,40.5936,40.6124,40.5279,40.5842,3395240.0
2017-12-13 12:00:00,43.22,43.22,43.0,43.16,5760596.0,40.5749,40.5749,40.3683,40.5185,5760596.0
2017-12-13 12:30:00,43.15,43.17,43.05,43.17,3761356.0,40.5091,40.5279,40.4153,40.5279,3761356.0
2017-12-13 13:00:00,43.16,43.19,43.13,43.13,2514736.0,40.5185,40.5467,40.4904,40.4904,2514736.0
2017-12-13 13:30:00,43.13,43.15,43.08,43.09,2953388.0,40.4904,40.5091,40.4434,40.4528,2953388.0
2017-12-13 14:00:00,43.09,43.26,43.09,43.25,4822904.0,40.4528,40.6124,40.4528,40.603,4822904.0
2017-12-13 14:30:00,43.24,43.3,43.21,43.26,4522512.0,40.5936,40.65,40.5655,40.6124,4522512.0
2017-12-13 15:00:00,43.27,43.28,43.16,43.19,3608292.0,40.6218,40.6312,40.5185,40.5467,3608292.0
2017-12-13 15:30:00,43.19,43.24,43.04,43.08,10189120.0,40.5467,40.5936,40.4059,40.4434,10189120.0
2017-12-14 09:30:00,43.11,43.28,43.08,43.1,11293500.0,40.4716,40.6312,40.4434,40.4622,11293500.0
2017-12-14 10:00:00,43.1,43.2,43.06,43.1,6873672.0,40.4622,40.5561,40.4246,40.4622,6873672.0
2017-12-14 10:30:00,43.1,43.15,43.05,43.09,5257028.0,40.4622,40.5091,40.4153,40.4528,5257028.0
2017-12-14 11:00:00,43.09,43.11,42.91,43.03,7848600.0,40.4528,40.4716,40.2838,40.3965,7848600.0
2017-12-14 11:30:00,43.03,43.13,43.02,43.07,4132152.0,40.3965,40.4904,40.3871,40.434,4132152.0
2017-12-14 12:00:00,43.07,43.08,43.02,43.04,2880576.0,40.434,40.4434,40.3871,40.4059,2880576.0
2017-12-14 12:30:00,43.04,43.12,43.02,43.03,2808300.0,40.4059,40.481,40.3871,40.3965,2808300.0
2017-12-14 13:00:00,43.03,43.06,42.92,43.01,4596604.0,40.3965,40.4246,40.2932,40.3777,4596604.0
2017-12-14 13:30:00,43.01,43.1,42.98,43.03,3071812.0,40.3777,40.4622,40.3495,40.3965,3071812.0
2017-12-14 14:00:00,43.03,43.1,42.97,42.98,3179688.0,40.3965,40.4622,40.3402,40.3495,3179688.0
2017-12-14 14:30:00,42.97,43.08,42.96,43.06,3087704.0,40.3402,40.4434,40.3308,40.4246,3087704.0
2017-12-14 15:00:00,43.05,43.09,43.01,43.08,2962068.0,40.4153,40.4528,40.3777,40.4434,2962068.0
2017-12-14 15:30:00,43.08,43.11,43.03,43.06,8355708.0,40.4434,40.4716,40.3965,40.4246,8355708.0
2017-12-15 09:30:00,43.2,43.42,43.12,43.21,41946212.0,40.5561,40.7626,40.481,40.5655,41946212.0
2017-12-15 10:00:00,43.22,43.26,43.16,43.24,6147928.0,40.5749,40.6124,40.5185,40.5936,6147928.0
2017-12-15 10:30:00,43.24,43.27,43.16,43.18,5044480.0,40.5936,40.6218,40.5185,40.5373,5044480.0
2017-12-15 11:00:00,43.18,43.26,43.17,43.21,4338188.0,40.5373,40.6124,40.5279,40.5655,4338188.0
2017-12-15 11:30:00,43.21,43.26,43.19,43.25,3386624.0,40.5655,40.6124,40.5467,40.603,3386624.0
2017-12-15 12:00:00,43.25,43.41,43.24,43.38,5567232.0,40.603,40.7532,40.5936,40.7251,5567232.0
2017-12-15 12:30:00,43.38,43.4,43.33,43.37,4145508.0,40.7251,40.7438,40.6781,40.7157,4145508.0
2017-12-15 13:00:00,43.37,43.39,43.32,43.33,2842968.0,40.7157,40.7344,40.6687,40.6781,2842968.0
2017-12-15 13:30:00,43.33,43.41,43.32,43.39,2973944.0,40.6781,40.7532,40.6687,40.7344,2973944.0
2017-12-15 14:00:00,43.39,43.42,43.33,43.36,4117480.0,40.7344,40.7626,40.6781,40.7063,4117480.0
2017-12-15 14:30:00,43.37,43.42,43.35,43.41,3372916.0,40.7157,40.7626,40.6969,40.7532,3372916.0
2017-12-15 15:00:00,43.41,43.54,43.39,43.52,7287812.0,40.7532,40.8753,40.7344,40.8565,7287812.0
2017-12-15 15:30:00,43.53,43.54,43.39,43.47,15605300.0,40.8659,40.8753,40.7344,40.8096,15605300.0
2017-12-18 09:30:00,43.73,44.07,43.72,44.05,19766684.0,41.0536,41.3728,41.0443,41.3541,19766684.0
2017-12-18 10:00:00,44.05,44.15,44.03,44.09,9869160.0,41.3541,41.4479,41.3353,41.3916,9869160.0
2017-12-18 10:30:00,44.09,44.11,43.99,44.09,7092688.0,41.3916,41.4104,41.2977,41.3916,7092688.0
2017-12-18 11:00:00,44.09,44.17,44.05,44.16,5827356.0,41.3916,41.4667,41.3541,41.4573,5827356.0
2017-12-18 11:30:00,44.16,44.16,44.09,44.13,3335676.0,41.4573,41.4573,41.3916,41.4292,3335676.0
2017-12-18 12:00:00,44.13,44.16,44.07,44.08,2708368.0,41.4292,41.4573,41.3728,41.3822,2708368.0
2017-12-18 12:30:00,44.08,44.14,44.07,44.12,3385152.0,41.3822,41.4385,41.3728,41.4198,3385152.0
2017-12-18 13:00:00,44.12,44.2,44.09,44.2,3985476.0,41.4198,41.4949,41.3916,41.4949,3985476.0
2017-12-18 13:30:00,44.2,44.25,44.19,44.25,4914912.0,41.4949,41.5418,41.4855,41.5418,4914912.0
2017-12-18 14:00:00,44.25,44.29,44.21,44.21,4121960.0,41.5418,41.5794,41.5043,41.5043,4121960.0
2017-12-18 14:30:00,44.21,44.28,44.17,44.27,3672356.0,41.5043,41.57,41.4667,41.5606,3672356.0
2017-12-18 15:00:00,44.27,44.27,44.18,44.18,3893140.0,41.5606,41.5606,41.4761,41.4761,3893140.0
2017-12-18 15:30:00,44.18,44.3,44.11,44.11,14060512.0,41.4761,41.5888,41.4104,41.4104,14060512.0
2017-12-19 09:30:00,43.76,43.85,43.52,43.73,21425696.0,41.0818,41.1663,40.8565,41.0536,21425696.0
2017-12-19 10:00:00,43.73,43.77,43.61,43.67,7924120.0,41.0536,41.0912,40.941,40.9973,7924120.0
2017-12-19 10:30:00,43.67,43.72,43.56,43.6,7424852.0,40.9973,41.0443,40.894,40.9316,7424852.0
2017-12-19 11:00:00,43.6,43.74,43.57,43.74,6735544.0,40.9316,41.063,40.9034,41.063,6735544.0
2017-12-19 11:30:00,43.74,43.74,43.6,43.63,3766868.0,41.063,41.063,40.9316,40.9598,3766868.0
2017-12-19 12:00:00,43.63,43.64,43.55,43.58,4540888.0,40.9598,40.9691,40.8847,40.9128,4540888.0
2017-12-19 12:30:00,43.58,43.68,43.57,43.65,3531664.0,40.9128,41.0067,40.9034,40.9785,3531664.0
2017-12-19 13:00:00,43.66,43.75,43.65,43.72,3527708.0,40.9879,41.0724,40.9785,41.0443,3527708.0
2017-12-19 13:30:00,43.72,43.77,43.69,43.69,2948148.0,41.0443,41.0912,41.0161,41.0161,2948148.0
2017-12-19 14:00:00,43.69,43.73,43.63,43.72,3376716.0,41.0161,41.0536,40.9598,41.0443,3376716.0
2017-12-19 14:30:00,43.72,43.72,43.6,43.62,3240744.0,41.0443,41.0443,40.9316,40.9504,3240744.0
2017-12-19 15:00:00,43.62,43.67,43.56,43.63,5223656.0,40.9504,40.9973,40.894,40.9598,5223656.0
2017-12-19 15:30:00,43.63,43.65,43.56,43.63,11606836.0,40.9598,40.9785,40.894,40.9598,11606836.0
2017-12-20 09:30:00,43.72,43.85,43.35,43.51,18827944.0,41.0443,41.1663,40.6969,40.8471,18827944.0
2017-12-20 10:00:00,43.51,43.57,43.4,43.47,7816836.0,40.8471,40.9034,40.7438,40.8096,7816836.0
2017-12-20 10:30:00,43.47,43.47,43.31,43.39,6175316.0,40.8096,40.8096,40.6593,40.7344,6175316.0
2017-12-20 11:00:00,43.38,43.52,43.38,43.52,5184620.0,40.7251,40.8565,40.7251,40.8565,5184620.0
2017-12-20 11:30:00,43.52,43.61,43.46,43.58,4427652.0,40.8565,40.941,40.8002,40.9128,4427652.0
2017-12-20 12:00:00,43.58,43.68,43.52,43.63,4077924.0,40.9128,41.0067,40.8565,40.9598,4077924.0
2017-12-20 12:30:00,43.63,43.66,43.56,43.63,3147216.0,40.9598,40.9879,40.894,40.9598,3147216.0
2017-12-20 13:00:00,43.63,43.69,43.6,43.66,2848824.0,40.9598,41.0161,40.9316,40.9879,2848824.0
2017-12-20 13:30:00,43.66,43.71,43.61,43.69,2703752.0,40.9879,41.0349,40.941,41.0161,2703752.0
2017-12-20 14:00:00,43.69,43.69,43.53,43.56,3510648.0,41.0161,41.0161,40.8659,40.894,3510648.0
2017-12-20 14:30:00,43.57,43.58,43.49,43.55,3434404.0,40.9034,40.9128,40.8283,40.8847,3434404.0
2017-12-20 15:00:00,43.55,43.63,43.53,43.6,2937964.0,40.8847,40.9598,40.8659,40.9316,2937964.0
2017-12-20 15:30:00,43.6,43.66,43.57,43.59,6373292.0,40.9316,40.9879,40.9034,40.9222,6373292.0
2017-12-21 09:30:00,43.54,43.83,43.52,43.72,10562440.0,40.8753,41.1475,40.8565,41.0443,10562440.0
2017-12-21 10:00:00,43.72,43.78,43.64,43.7,4962204.0,41.0443,41.1006,40.9691,41.0255,4962204.0
2017-12-21 10:30:00,43.7,43.81,43.65,43.8,6108496.0,41.0255,41.1287,40.9785,41.1194,6108496.0
2017-12-21 11:00:00,43.8,43.98,43.8,43.97,7660384.0,41.1194,41.2883,41.1194,41.279,7660384.0
2017-12-21 11:30:00,43.97,44.01,43.87,43.87,6378600.0,41.279,41.3165,41.1851,41.1851,6378600.0
2017-12-21 12:00:00,43.87,43.92,43.85,43.91,3069924.0,41.1851,41.232,41.1663,41.2226,3069924.0
2017-12-21 12:30:00,43.91,43.93,43.87,43.91,3541988.0,41.2226,41.2414,41.1851,41.2226,3541988.0
2017-12-21 13:00:00,43.91,43.97,43.9,43.9,2620476.0,41.2226,41.279,41.2132,41.2132,2620476.0
2017-12-21 13:30:00,43.9,43.94,43.88,43.92,2190324.0,41.2132,41.2508,41.1945,41.232,2190324.0
2017-12-21 14:00:00,43.92,43.92,43.81,43.84,2857436.0,41.232,41.232,41.1287,41.1569,2857436.0
2017-12-21 14:30:00,43.84,43.87,43.81,43.85,2058224.0,41.1569,41.1851,41.1287,41.1663,2058224.0
2017-12-21 15:00:00,43.85,43.86,43.77,43.84,2827304.0,41.1663,41.1757,41.0912,41.1569,2827304.0
2017-12-21 15:30:00,43.84,43.87,43.72,43.75,6900752.0,41.1569,41.1851,41.0443,41.0724,6900752.0
2017-12-22 09:30:00,43.68,43.86,43.63,43.8,9654420.0,41.0067,41.1757,40.9598,41.1194,9654420.0
2017-12-22 10:00:00,43.8,43.8,43.71,43.76,4081020.0,41.1194,41.1194,41.0349,41.0818,4081020.0
2017-12-22 10:30:00,43.75,43.83,43.72,43.82,3308344.0,41.0724,41.1475,41.0443,41.1381,3308344.0
2017-12-22 11:00:00,43.82,43.84,43.75,43.79,2755168.0,41.1381,41.1569,41.0724,41.11,2755168.0
2017-12-22 11:30:00,43.79,43.83,43.73,43.77,2708864.0,41.11,41.1475,41.0536,41.0912,2708864.0
2017-12-22 12:00:00,43.77,43.77,43.73,43.73,2649296.0,41.0912,41.0912,41.0536,41.0536,2649296.0
2017-12-22 12:30:00,43.73,43.76,43.71,43.74,2007076.0,41.0536,41.0818,41.0349,41.063,2007076.0
2017-12-22 13:00:00,43.74,43.78,43.73,43.75,2226112.0,41.063,41.1006,41.0536,41.0724,2226112.0
2017-12-22 13:30:00,43.75,43.79,43.74,43.76,1997004.0,41.0724,41.11,41.063,41.0818,1997004.0
2017-12-22 14:00:00,43.76,43.8,43.74,43.78,1894936.0,41.0818,41.1194,41.063,41.1006,1894936.0
2017-12-22 14:30:00,43.78,43.8,43.75,43.79,2189016.0,41.1006,41.1194,41.0724,41.11,2189016.0
2017-12-22 15:00:00,43.79,43.79,43.73,43.76,2790488.0,41.11,41.11,41.0536,41.0818,2790488.0
2017-12-22 15:30:00,43.76,43.77,43.72,43.76,6499620.0,41.0818,41.0912,41.0443,41.0818,6499620.0
2017-12-26 09:30:00,42.67,42.87,42.42,42.55,32608076.0,40.0585,40.2463,39.8238,39.9459,32608076.0
2017-12-26 10:00:00,42.55,42.8,42.5,42.8,12426464.0,39.9459,40.1806,39.8989,40.1806,12426464.0
2017-12-26 10:30:00,42.8,42.85,42.61,42.65,9020936.0,40.1806,40.2275,40.0022,40.0397,9020936.0
2017-12-26 11:00:00,42.65,42.68,42.62,42.63,6698084.0,40.0397,40.0679,40.0116,40.021,6698084.0
2017-12-26 11:30:00,42.63,42.65,42.56,42.59,6498792.0,40.021,40.0397,39.9552,39.9834,6498792.0
2017-12-26 12:00:00,42.59,42.63,42.55,42.6,4883764.0,39.9834,40.021,39.9459,39.9928,4883764.0
2017-12-26 12:30:00,42.59,42.71,42.59,42.64,4872628.0,39.9834,40.0961,39.9834,40.0304,4872628.0
2017-12-26 13:00:00,42.64,42.66,42.56,42.64,5098112.0,40.0304,40.0491,39.9552,40.0304,5098112.0
2017-12-26 13:30:00,42.64,42.66,42.58,42.64,4186664.0,40.0304,40.0491,39.974,40.0304,4186664.0
2017-12-26 14:00:00,42.64,42.65,42.59,42.63,3299188.0,40.0304,40.0397,39.9834,40.021,3299188.0
2017-12-26 14:30:00,42.63,42.68,42.6,42.62,3532292.0,40.021,40.0679,39.9928,40.0116,3532292.0
2017-12-26 15:00:00,42.62,42.65,42.58,42.58,4672504.0,40.0116,40.0397,39.974,39.974,4672504.0
2017-12-26 15:30:00,42.58,42.65,42.53,42.64,12325452.0,39.974,40.0397,39.9271,40.0304,12325452.0
2017-12-27 09:30:00,42.52,42.7,42.43,42.53,16389268.0,39.9177,40.0867,39.8332,39.9271,16389268.0
2017-12-27 10:00:00,42.53,42.58,42.5,42.53,7478924.0,39.9271,39.974,39.8989,39.9271,7478924.0
2017-12-27 10:30:00,42.54,42.55,42.46,42.48,7106184.0,39.9365,39.9459,39.8614,39.8801,7106184.0
2017-12-27 11:00:00,42.49,42.59,42.49,42.56,4785096.0,39.8895,39.9834,39.8895,39.9552,4785096.0
2017-12-27 11:30:00,42.56,42.63,42.53,42.6,4461220.0,39.9552,40.021,39.9271,39.9928,4461220.0
2017-12-27 12:00:00,42.6,42.63,42.58,42.6,2244276.0,39.9928,40.021,39.974,39.9928,2244276.0
2017-12-27 12:30:00,42.59,42.65,42.58,42.63,2549512.0,39.9834,40.0397,39.974,40.021,2549512.0
2017-12-27 13:00:00,42.63,42.65,42.6,42.6,2283732.0,40.021,40.0397,39.9928,39.9928,2283732.0
2017-12-27 13:30:00,42.6,42.63,42.56,42.6,2074712.0,39.9928,40.021,39.9552,39.9928,2074712.0
2017-12-27 14:00:00,42.59,42.6,42.54,42.55,2341384.0,39.9834,39.9928,39.9365,39.9459,2341384.0
2017-12-27 14:30:00,42.55,42.56,42.5,42.55,3059604.0,39.9459,39.9552,39.8989,39.9459,3059604.0
2017-12-27 15:00:00,42.55,42.56,42.53,42.56,2135940.0,39.9459,39.9552,39.9271,39.9552,2135940.0
2017-12-27 15:30:00,42.56,42.66,42.53,42.65,8948252.0,39.9552,40.0491,39.9271,40.0397,8948252.0
2017-12-28 09:30:00,42.75,42.93,42.73,42.89,12024684.0,40.1336,40.3026,40.1148,40.2651,12024684.0
2017-12-28 10:00:00,42.89,42.96,42.88,42.91,6116636.0,40.2651,40.3308,40.2557,40.2838,6116636.0
2017-12-28 10:30:00,42.91,42.92,42.83,42.87,3751572.0,40.2838,40.2932,40.2087,40.2463,3751572.0
2017-12-28 11:00:00,42.87,42.88,42.84,42.85,2728016.0,40.2463,40.2557,40.2181,40.2275,2728016.0
2017-12-28 11:30:00,42.85,42.86,42.81,42.83,2570080.0,40.2275,40.2369,40.1899,40.2087,2570080.0
2017-12-28 12:00:00,42.83,42.85,42.8,42.82,2023248.0,40.2087,40.2275,40.1806,40.1993,2023248.0
2017-12-28 12:30:00,42.82,42.83,42.75,42.76,2537224.0,40.1993,40.2087,40.1336,40.143,2537224.0
2017-12-28 13:00:00,42.76,42.76,42.73,42.73,2359052.0,40.143,40.143,40.1148,40.1148,2359052.0
2017-12-28 13:30:00,42.73,42.75,42.68,42.71,2520132.0,40.1148,40.1336,40.0679,40.0961,2520132.0
2017-12-28 14:00:00,42.71,42.72,42.67,42.69,2304800.0,40.0961,40.1055,40.0585,40.0773,2304800.0
2017-12-28 14:30:00,42.69,42.69,42.62,42.63,2692540.0,40.0773,40.0773,40.0116,40.021,2692540.0
2017-12-28 15:00:00,42.63,42.68,42.63,42.66,2941696.0,40.021,40.0679,40.021,40.0491,2941696.0
2017-12-28 15:30:00,42.66,42.77,42.64,42.77,8673532.0,40.0491,40.1524,40.0304,40.1524,8673532.0
2017-12-29 09:30:00,42.68,42.68,42.43,42.48,18112076.0,40.0679,40.0679,39.8332,39.8801,18112076.0
2017-12-29 10:00:00,42.48,42.48,42.33,42.46,10458544.0,39.8801,39.8801,39.7393,39.8614,10458544.0
2017-12-29 10:30:00,42.46,42.49,42.38,42.41,6136600.0,39.8614,39.8895,39.7863,39.8144,6136600.0
2017-12-29 11:00:00,42.41,42.49,42.37,42.49,5296832.0,39.8144,39.8895,39.7769,39.8895,5296832.0
2017-12-29 11:30:00,42.49,42.52,42.44,42.52,3634204.0,39.8895,39.9177,39.8426,39.9177,3634204.0
2017-12-29 12:00:00,42.52,42.56,42.5,42.52,3645764.0,39.9177,39.9552,39.8989,39.9177,3645764.0
2017-12-29 12:30:00,42.52,42.54,42.5,42.53,3068124.0,39.9177,39.9365,39.8989,39.9271,3068124.0
2017-12-29 13:00:00,42.53,42.57,42.52,42.54,2443060.0,39.9271,39.9646,39.9177,39.9365,2443060.0
2017-12-29 13:30:00,42.54,42.55,42.5,42.51,2761840.0,39.9365,39.9459,39.8989,39.9083,2761840.0
2017-12-29 14:00:00,42.51,42.52,42.49,42.49,2231176.0,39.9083,39.9177,39.8895,39.8895,2231176.0
2017-12-29 14:30:00,42.49,42.51,42.48,42.5,2190408.0,39.8895,39.9083,39.8801,39.8989,2190408.0
2017-12-29 15:00:00,42.49,42.52,42.48,42.49,3289240.0,39.8895,39.9177,39.8801,39.8895,3289240.0
2017-12-29 15:30:00,42.49,42.49,42.31,42.33,14609600.0,39.8895,39.8895,39.7205,39.7393,14609600.0
2018-01-02 09:30:00,42.54,42.77,42.32,42.74,20464572.0,39.9365,40.1524,39.7299,40.1242,20464572.0
2018-01-02 10:00:00,42.74,42.9,42.72,42.89,9083888.0,40.1242,40.2744,40.1055,40.2651,9083888.0
2018-01-02 10:30:00,42.88,42.9,42.8,42.88,6935084.0,40.2557,40.2744,40.1806,40.2557,6935084.0
2018-01-02 11:00:00,42.88,42.88,42.79,42.82,5606260.0,40.2557,40.2557,40.1712,40.1993,5606260.0
2018-01-02 11:30:00,42.82,42.84,42.77,42.8,4042844.0,40.1993,40.2181,40.1524,40.1806,4042844.0
2018-01-02 12:00:00,42.8,42.88,42.8,42.84,3669948.0,40.1806,40.2557,40.1806,40.2181,3669948.0
2018-01-02 12:30:00,42.84,42.85,42.81,42.82,2505568.0,40.2181,40.2275,40.1899,40.1993,2505568.0
2018-01-02 13:00:00,42.82,42.9,42.82,42.88,3362496.0,40.1993,40.2744,40.1993,40.2557,3362496.0
2018-01-02 13:30:00,42.88,42.93,42.87,42.92,3452856.0,40.2557,40.3026,40.2463,40.2932,3452856.0
2018-01-02 14:00:00,42.92,43.03,42.92,42.98,6411188.0,40.2932,40.3965,40.2932,40.3495,6411188.0
2018-01-02 14:30:00,42.98,43.02,42.98,42.99,3392520.0,40.3495,40.3871,40.3495,40.3589,3392520.0
2018-01-02 15:00:00,42.99,43.0,42.93,42.96,4167192.0,40.3589,40.3683,40.3026,40.3308,4167192.0
2018-01-02 15:30:00,42.97,43.08,42.96,43.07,9043716.0,40.3402,40.4434,40.3308,40.434,9043716.0
2018-01-03 09:30:00,43.13,43.48,43.05,43.47,15826720.0,40.4904,40.8189,40.4153,40.8096,15826720.0
2018-01-03 10:00:00,43.47,43.6,43.44,43.51,10066768.0,40.8096,40.9316,40.7814,40.8471,10066768.0
2018-01-03 10:30:00,43.51,43.64,43.48,43.54,7570384.0,40.8471,40.9691,40.8189,40.8753,7570384.0
2018-01-03 11:00:00,43.54,43.57,43.49,43.49,5354988.0,40.8753,40.9034,40.8283,40.8283,5354988.0
2018-01-03 11:30:00,43.49,43.49,43.38,43.42,6045952.0,40.8283,40.8283,40.7251,40.7626,6045952.0
2018-01-03 12:00:00,43.42,43.43,43.35,43.37,3404840.0,40.7626,40.772,40.6969,40.7157,3404840.0
2018-01-03 12:30:00,43.38,43.38,43.31,43.33,4818396.0,40.7251,40.7251,40.6593,40.6781,4818396.0
2018-01-03 13:00:00,43.33,43.37,43.27,43.34,3545640.0,40.6781,40.7157,40.6218,40.6875,3545640.0
2018-01-03 13:30:00,43.34,43.35,43.23,43.24,3790732.0,40.6875,40.6969,40.5842,40.5936,3790732.0
2018-01-03 14:00:00,43.24,43.27,43.19,43.22,4467764.0,40.5936,40.6218,40.5467,40.5749,4467764.0
2018-01-03 14:30:00,43.22,43.23,43.08,43.1,5596804.0,40.5749,40.5842,40.4434,40.4622,5596804.0
2018-01-03 15:00:00,43.1,43.15,43.04,43.07,7275164.0,40.4622,40.5091,40.4059,40.434,7275164.0
2018-01-03 15:30:00,43.07,43.13,42.99,43.05,15046076.0,40.434,40.4904,40.3589,40.4153,15046076.0
2018-01-04 09:30:00,43.13,43.29,43.02,43.24,14457120.0,40.4904,40.6406,40.3871,40.5936,14457120.0
2018-01-04 10:00:00,43.24,43.35,43.17,43.29,7369180.0,40.5936,40.6969,40.5279,40.6406,7369180.0
2018-01-04 10:30:00,43.3,43.37,43.22,43.24,6946124.0,40.65,40.7157,40.5749,40.5936,6946124.0
2018-01-04 11:00:00,43.24,43.31,43.19,43.3,5736116.0,40.5936,40.6593,40.5467,40.65,5736116.0
2018-01-04 11:30:00,43.3,43.37,43.25,43.26,5108432.0,40.65,40.7157,40.603,40.6124,5108432.0
2018-01-04 12:00:00,43.26,43.31,43.17,43.19,3953664.0,40.6124,40.6593,40.5279,40.5467,3953664.0
2018-01-04 12:30:00,43.19,43.26,43.17,43.21,3077060.0,40.5467,40.6124,40.5279,40.5655,3077060.0
2018-01-04 13:00:00,43.21,43.23,43.17,43.18,2474064.0,40.5655,40.5842,40.5279,40.5373,2474064.0
2018-01-04 13:30:00,43.18,43.24,43.15,43.24,3046236.0,40.5373,40.5936,40.5091,40.5936,3046236.0
2018-01-04 14:00:00,43.23,43.29,43.21,43.23,3750224.0,40.5842,40.6406,40.5655,40.5842,3750224.0
2018-01-04 14:30:00,43.23,43.3,43.21,43.28,2974728.0,40.5842,40.65,40.5655,40.6312,2974728.0
2018-01-04 15:00:00,43.28,43.3,43.24,43.28,3677944.0,40.6312,40.65,40.5936,40.6312,3677944.0
2018-01-04 15:30:00,43.28,43.31,43.24,43.26,8400032.0,40.6312,40.6593,40.5936,40.6124,8400032.0
2018-01-05 09:30:00,43.36,43.55,43.26,43.52,12842480.0,40.7063,40.8847,40.6124,40.8565,12842480.0
2018-01-05 10:00:00,43.52,43.74,43.45,43.67,9452828.0,40.8565,41.063,40.7908,40.9973,9452828.0
2018-01-05 10:30:00,43.67,43.8,43.64,43.79,7257484.0,40.9973,41.1194,40.9691,41.11,7257484.0
2018-01-05 11:00:00,43.79,43.8,43.72,43.74,4738436.0,41.11,41.1194,41.0443,41.063,4738436.0
2018-01-05 11:30:00,43.74,43.75,43.68,43.74,3564152.0,41.063,41.0724,41.0067,41.063,3564152.0
2018-01-05 12:00:00,43.74,43.74,43.68,43.68,3153276.0,41.063,41.063,41.0067,41.0067,3153276.0
2018-01-05 12:30:00,43.68,43.73,43.64,43.72,4222216.0,41.0067,41.0536,40.9691,41.0443,4222216.0
2018-01-05 13:00:00,43.72,43.76,43.69,43.71,2674884.0,41.0443,41.0818,41.0161,41.0349,2674884.0
2018-01-05 13:30:00,43.71,43.76,43.69,43.75,2659372.0,41.0349,41.0818,41.0161,41.0724,2659372.0
2018-01-05 14:00:00,43.76,43.77,43.72,43.74,2740884.0,41.0818,41.0912,41.0443,41.063,2740884.0
2018-01-05 14:30:00,43.74,43.75,43.66,43.71,3618116.0,41.063,41.0724,40.9879,41.0349,3618116.0
2018-01-05 15:00:00,43.71,43.74,43.69,43.73,3523572.0,41.0349,41.063,41.0161,41.0536,3523572.0
2018-01-05 15:30:00,43.73,43.84,43.72,43.74,13234764.0,41.0536,41.1569,41.0443,41.063,13234764.0
2018-01-08 09:30:00,43.58,43.9,43.57,43.75,12083644.0,40.9128,41.2132,40.9034,41.0724,12083644.0
2018-01-08 10:00:00,43.75,43.75,43.62,43.7,6292388.0,41.0724,41.0724,40.9504,41.0255,6292388.0
2018-01-08 10:30:00,43.7,43.77,43.66,43.71,5330636.0,41.0255,41.0912,40.9879,41.0349,5330636.0
2018-01-08 11:00:00,43.72,43.79,43.7,43.73,4051596.0,41.0443,41.11,41.0255,41.0536,4051596.0
2018-01-08 11:30:00,43.73,43.76,43.71,43.73,2706036.0,41.0536,41.0818,41.0349,41.0536,2706036.0
2018-01-08 12:00:00,43.73,43.74,43.7,43.71,2246988.0,41.0536,41.063,41.0255,41.0349,2246988.0
2018-01-08 12:30:00,43.71,43.71,43.62,43.63,3199848.0,41.0349,41.0349,40.9504,40.9598,3199848.0
2018-01-08 13:00:00,43.63,43.73,43.63,43.71,2495252.0,40.9598,41.0536,40.9598,41.0349,2495252.0
2018-01-08 13:30:00,43.71,43.72,43.66,43.68,2124176.0,41.0349,41.0443,40.9879,41.0067,2124176.0
2018-01-08 14:00:00,43.68,43.68,43.64,43.66,2409064.0,41.0067,41.0067,40.9691,40.9879,2409064.0
2018-01-08 14:30:00,43.66,43.66,43.57,43.61,3454092.0,40.9879,40.9879,40.9034,40.941,3454092.0
2018-01-08 15:00:00,43.61,43.62,43.52,43.52,5077256.0,40.941,40.9504,40.8565,40.8565,5077256.0
2018-01-08 15:30:00,43.52,43.64,43.48,43.59,10747072.0,40.8565,40.9691,40.8189,40.9222,10747072.0
2018-01-09 09:30:00,43.64,43.71,43.35,43.41,14692980.0,40.9691,41.0349,40.6969,40.7532,14692980.0
2018-01-09 10:00:00,43.41,43.55,43.35,43.45,7438300.0,40.7532,40.8847,40.6969,40.7908,7438300.0
2018-01-09 10:30:00,43.45,43.52,43.39,43.5,5001084.0,40.7908,40.8565,40.7344,40.8377,5001084.0
2018-01-09 11:00:00,43.51,43.61,43.49,43.55,4887744.0,40.8471,40.941,40.8283,40.8847,4887744.0
2018-01-09 11:30:00,43.55,43.65,43.48,43.63,3885880.0,40.8847,40.9785,40.8189,40.9598,3885880.0
2018-01-09 12:00:00,43.64,43.73,43.59,43.69,4356496.0,40.9691,41.0536,40.9222,41.0161,4356496.0
2018-01-09 12:30:00,43.69,43.72,43.66,43.7,3031008.0,41.0161,41.0443,40.9879,41.0255,3031008.0
2018-01-09 13:00:00,43.7,43.77,43.68,43.74,3692316.0,41.0255,41.0912,41.0067,41.063,3692316.0
2018-01-09 13:30:00,43.74,43.75,43.68,43.69,3098060.0,41.063,41.0724,41.0067,41.0161,3098060.0
2018-01-09 14:00:00,43.69,43.69,43.61,43.63,3154764.0,41.0161,41.0161,40.941,40.9598,3154764.0
2018-01-09 14:30:00,43.63,43.7,43.62,43.7,2856332.0,40.9598,41.0255,40.9504,41.0255,2856332.0
2018-01-09 15:00:00,43.7,43.7,43.56,43.57,3300044.0,41.0255,41.0255,40.894,40.9034,3300044.0
2018-01-09 15:30:00,43.57,43.63,43.55,43.58,9689700.0,40.9034,40.9598,40.8847,40.9128,9689700.0
2018-01-10 09:30:00,43.29,43.48,43.25,43.33,13026612.0,40.6406,40.8189,40.603,40.6781,13026612.0
2018-01-10 10:00:00,43.34,43.55,43.26,43.4,8542228.0,40.6875,40.8847,40.6124,40.7438,8542228.0
2018-01-10 10:30:00,43.39,43.47,43.33,43.4,5496328.0,40.7344,40.8096,40.6781,40.7438,5496328.0
2018-01-10 11:00:00,43.4,43.48,43.35,43.35,4353516.0,40.7438,40.8189,40.6969,40.6969,4353516.0
2018-01-10 11:30:00,43.35,43.39,43.3,43.3,4286128.0,40.6969,40.7344,40.65,40.65,4286128.0
2018-01-10 12:00:00,43.3,43.33,43.25,43.28,4037256.0,40.65,40.6781,40.603,40.6312,4037256.0
2018-01-10 12:30:00,43.27,43.36,43.27,43.35,2383600.0,40.6218,40.7063,40.6218,40.6969,2383600.0
2018-01-10 13:00:00,43.35,43.36,43.26,43.3,2915512.0,40.6969,40.7063,40.6124,40.65,2915512.0
2018-01-10 13:30:00,43.3,43.43,43.28,43.43,3349464.0,40.65,40.772,40.6312,40.772,3349464.0
2018-01-10 14:00:00,43.43,43.48,43.38,43.4,12062680.0,40.772,40.8189,40.7251,40.7438,12062680.0
2018-01-10 14:30:00,43.39,43.46,43.36,43.43,3708704.0,40.7344,40.8002,40.7063,40.772,3708704.0
2018-01-10 15:00:00,43.43,43.46,43.38,43.45,3303552.0,40.772,40.8002,40.7251,40.7908,3303552.0
2018-01-10 15:30:00,43.45,43.58,43.45,43.56,8611556.0,40.7908,40.9128,40.7908,40.894,8611556.0
2018-01-11 09:30:00,43.65,43.87,43.62,43.77,12649844.0,40.9785,41.1851,40.9504,41.0912,12649844.0
2018-01-11 10:00:00,43.78,43.87,43.71,43.75,5872968.0,41.1006,41.1851,41.0349,41.0724,5872968.0
2018-01-11 10:30:00,43.75,43.83,43.71,43.81,4057856.0,41.0724,41.1475,41.0349,41.1287,4057856.0
2018-01-11 11:00:00,43.81,43.85,43.79,43.81,4069104.0,41.1287,41.1663,41.11,41.1287,4069104.0
2018-01-11 11:30:00,43.81,43.85,43.74,43.77,3517004.0,41.1287,41.1663,41.063,41.0912,3517004.0
2018-01-11 12:00:00,43.77,43.82,43.74,43.8,3242976.0,41.0912,41.1381,41.063,41.1194,3242976.0
2018-01-11 12:30:00,43.8,43.82,43.77,43.8,3489572.0,41.1194,41.1381,41.0912,41.1194,3489572.0
2018-01-11 13:00:00,43.81,43.82,43.74,43.75,2357444.0,41.1287,41.1381,41.063,41.0724,2357444.0
2018-01-11 13:30:00,43.75,43.77,43.73,43.76,1910588.0,41.0724,41.0912,41.0536,41.0818,1910588.0
2018-01-11 14:00:00,43.76,43.8,43.74,43.78,2529844.0,41.0818,41.1194,41.063,41.1006,2529844.0
2018-01-11 14:30:00,43.78,43.79,43.74,43.77,2157960.0,41.1006,41.11,41.063,41.0912,2157960.0
2018-01-11 15:00:00,43.76,43.8,43.75,43.78,3056776.0,41.0818,41.1194,41.0724,41.1006,3056776.0
2018-01-11 15:30:00,43.78,43.84,43.77,43.82,8006968.0,41.1006,41.1569,41.0912,41.1381,8006968.0
2018-01-12 09:30:00,44.05,44.08,43.91,43.99,12640636.0,41.3541,41.3822,41.2226,41.2977,12640636.0
2018-01-12 10:00:00,43.99,44.1,43.99,44.1,5600760.0,41.2977,41.401,41.2977,41.401,5600760.0
2018-01-12 10:30:00,44.1,44.27,44.09,44.2,8350640.0,41.401,41.5606,41.3916,41.4949,8350640.0
2018-01-12 11:00:00,44.21,44.21,44.07,44.18,5651628.0,41.5043,41.5043,41.3728,41.4761,5651628.0
2018-01-12 11:30:00,44.18,44.24,44.16,44.2,4039224.0,41.4761,41.5324,41.4573,41.4949,4039224.0
2018-01-12 12:00:00,44.2,44.21,44.16,44.2,2660492.0,41.4949,41.5043,41.4573,41.4949,2660492.0
2018-01-12 12:30:00,44.2,44.24,44.18,44.24,2943164.0,41.4949,41.5324,41.4761,41.5324,2943164.0
2018-01-12 13:00:00,44.24,44.26,44.2,44.2,2824812.0,41.5324,41.5512,41.4949,41.4949,2824812.0
2018-01-12 13:30:00,44.2,44.27,44.19,44.25,2736220.0,41.4949,41.5606,41.4855,41.5418,2736220.0
2018-01-12 14:00:00,44.25,44.33,44.23,44.33,4000568.0,41.5418,41.6169,41.523,41.6169,4000568.0
2018-01-12 14:30:00,44.33,44.34,44.24,44.26,4203720.0,41.6169,41.6263,41.5324,41.5512,4203720.0
2018-01-12 15:00:00,44.26,44.3,44.21,44.22,4277172.0,41.5512,41.5888,41.5043,41.5137,4277172.0
2018-01-12 15:30:00,44.22,44.34,44.2,44.25,11929448.0,41.5137,41.6263,41.4949,41.5418,11929448.0
2018-01-16 09:30:00,44.48,44.78,44.3,44.74,17853316.0,41.7577,42.0394,41.5888,42.0018,17853316.0
2018-01-16 10:00:00,44.74,44.85,44.68,44.75,8798248.0,42.0018,42.1051,41.9455,42.0112,8798248.0
2018-01-16 10:30:00,44.75,44.75,44.54,44.57,7804632.0,42.0112,42.0112,41.8141,41.8422,7804632.0
2018-01-16 11:00:00,44.56,44.57,44.33,44.48,8062024.0,41.8328,41.8422,41.6169,41.7577,8062024.0
2018-01-16 11:30:00,44.48,44.52,44.35,44.38,4823712.0,41.7577,41.7953,41.6357,41.6639,4823712.0
2018-01-16 12:00:00,44.38,44.47,44.38,44.39,3166100.0,41.6639,41.7484,41.6639,41.6732,3166100.0
2018-01-16 12:30:00,44.39,44.42,44.29,44.33,3430160.0,41.6732,41.7014,41.5794,41.6169,3430160.0
2018-01-16 13:00:00,44.33,44.38,44.25,44.35,4446056.0,41.6169,41.6639,41.5418,41.6357,4446056.0
2018-01-16 13:30:00,44.36,44.4,44.26,44.27,3420396.0,41.6451,41.6826,41.5512,41.5606,3420396.0
2018-01-16 14:00:00,44.27,44.31,44.18,44.2,7666944.0,41.5606,41.5981,41.4761,41.4949,7666944.0
2018-01-16 14:30:00,44.2,44.25,44.04,44.11,7486100.0,41.4949,41.5418,41.3447,41.4104,7486100.0
2018-01-16 15:00:00,44.12,44.22,44.08,44.21,5684492.0,41.4198,41.5137,41.3822,41.5043,5684492.0
2018-01-16 15:30:00,44.21,44.24,44.05,44.05,9995688.0,41.5043,41.5324,41.3541,41.3541,9995688.0
2018-01-17 09:30:00,44.04,44.05,43.77,43.91,14354604.0,41.3447,41.3541,41.0912,41.2226,14354604.0
2018-01-17 10:00:00,43.92,44.01,43.8,43.84,6131064.0,41.232,41.3165,41.1194,41.1569,6131064.0
2018-01-17 10:30:00,43.84,43.95,43.82,43.92,5377944.0,41.1569,41.2602,41.1381,41.232,5377944.0
2018-01-17 11:00:00,43.92,43.98,43.85,43.94,4583600.0,41.232,41.2883,41.1663,41.2508,4583600.0
2018-01-17 11:30:00,43.94,43.98,43.85,43.89,2924772.0,41.2508,41.2883,41.1663,41.2038,2924772.0
2018-01-17 12:00:00,43.89,43.95,43.86,43.92,2813368.0,41.2038,41.2602,41.1757,41.232,2813368.0
2018-01-17 12:30:00,43.92,44.0,43.9,43.99,3207612.0,41.232,41.3071,41.2132,41.2977,3207612.0
2018-01-17 13:00:00,43.99,44.33,43.91,44.27,14009032.0,41.2977,41.6169,41.2226,41.5606,14009032.0
2018-01-17 13:30:00,44.27,44.38,44.16,44.19,8651320.0,41.5606,41.6639,41.4573,41.4855,8651320.0
2018-01-17 14:00:00,44.18,44.35,44.15,44.32,4973760.0,41.4761,41.6357,41.4479,41.6075,4973760.0
2018-01-17 14:30:00,44.32,44.64,44.32,44.62,12467616.0,41.6075,41.9079,41.6075,41.8892,12467616.0
2018-01-17 15:00:00,44.62,44.79,44.61,44.67,12137992.0,41.8892,42.0488,41.8798,41.9361,12137992.0
2018-01-17 15:30:00,44.67,44.81,44.66,44.77,16218200.0,41.9361,42.0675,41.9267,42.03,16218200.0
2018-01-18 09:30:00,44.84,45.01,44.68,44.93,20976944.0,42.0957,42.2553,41.9455,42.1802,20976944.0
2018-01-18 10:00:00,44.93,44.93,44.56,44.79,13510548.0,42.1802,42.1802,41.8328,42.0488,13510548.0
2018-01-18 10:30:00,44.79,44.96,44.78,44.79,8329564.0,42.0488,42.2084,42.0394,42.0488,8329564.0
2018-01-18 11:00:00,44.79,44.94,44.77,44.85,5295444.0,42.0488,42.1896,42.03,42.1051,5295444.0
2018-01-18 11:30:00,44.84,44.9,44.74,44.82,4501064.0,42.0957,42.152,42.0018,42.0769,4501064.0
2018-01-18 12:00:00,44.82,44.88,44.77,44.85,3891548.0,42.0769,42.1333,42.03,42.1051,3891548.0
2018-01-18 12:30:00,44.85,44.94,44.82,44.93,4756220.0,42.1051,42.1896,42.0769,42.1802,4756220.0
2018-01-18 13:00:00,44.93,44.96,44.85,44.87,3350256.0,42.1802,42.2084,42.1051,42.1239,3350256.0
2018-01-18 13:30:00,44.87,45.01,44.87,44.98,4201196.0,42.1239,42.2553,42.1239,42.2271,4201196.0
2018-01-18 14:00:00,44.98,45.02,44.96,44.99,4492224.0,42.2271,42.2647,42.2084,42.2365,4492224.0
2018-01-18 14:30:00,44.99,45.01,44.93,44.99,3573932.0,42.2365,42.2553,42.1802,42.2365,3573932.0
2018-01-18 15:00:00,44.99,44.99,44.84,44.86,5144152.0,42.2365,42.2365,42.0957,42.1145,5144152.0
2018-01-18 15:30:00,44.86,44.87,44.75,44.82,10337868.0,42.1145,42.1239,42.0112,42.0769,10337868.0
2018-01-19 09:30:00,44.63,44.9,44.59,44.69,22719320.0,41.8986,42.152,41.861,41.9549,22719320.0
2018-01-19 10:00:00,44.69,44.69,44.44,44.53,9382716.0,41.9549,41.9549,41.7202,41.8047,9382716.0
2018-01-19 10:30:00,44.53,44.55,44.39,44.46,6831260.0,41.8047,41.8235,41.6732,41.739,6831260.0
2018-01-19 11:00:00,44.46,44.58,44.35,44.57,6361764.0,41.739,41.8516,41.6357,41.8422,6361764.0
2018-01-19 11:30:00,44.57,44.65,44.5,44.51,5696616.0,41.8422,41.9173,41.7765,41.7859,5696616.0
2018-01-19 12:00:00,44.51,44.6,44.5,44.6,3040164.0,41.7859,41.8704,41.7765,41.8704,3040164.0
2018-01-19 12:30:00,44.6,44.66,44.59,44.61,3302140.0,41.8704,41.9267,41.861,41.8798,3302140.0
2018-01-19 13:00:00,44.61,44.67,44.61,44.64,2647596.0,41.8798,41.9361,41.8798,41.9079,2647596.0
2018-01-19 13:30:00,44.65,44.65,44.58,44.58,2630884.0,41.9173,41.9173,41.8516,41.8516,2630884.0
2018-01-19 14:00:00,44.58,44.65,44.56,44.61,3347132.0,41.8516,41.9173,41.8328,41.8798,3347132.0
2018-01-19 14:30:00,44.61,44.63,44.57,44.61,2793040.0,41.8798,41.8986,41.8422,41.8798,2793040.0
2018-01-19 15:00:00,44.61,44.65,44.58,44.63,3857208.0,41.8798,41.9173,41.8516,41.8986,3857208.0
2018-01-19 15:30:00,44.63,44.65,44.49,44.61,13266072.0,41.8986,41.9173,41.7671,41.8798,13266072.0
2018-01-22 09:30:00,44.33,44.45,44.15,44.34,14791492.0,41.6169,41.7296,41.4479,41.6263,14791492.0
2018-01-22 10:00:00,44.34,44.35,44.22,44.29,7917464.0,41.6263,41.6357,41.5137,41.5794,7917464.0
2018-01-22 10:30:00,44.3,44.36,44.24,44.25,5467136.0,41.5888,41.6451,41.5324,41.5418,5467136.0
2018-01-22 11:00:00,44.25,44.31,44.21,44.24,5427924.0,41.5418,41.5981,41.5043,41.5324,5427924.0
2018-01-22 11:30:00,44.24,44.29,44.21,44.29,4054516.0,41.5324,41.5794,41.5043,41.5794,4054516.0
2018-01-22 12:00:00,44.28,44.37,44.27,44.31,5222956.0,41.57,41.6545,41.5606,41.5981,5222956.0
2018-01-22 12:30:00,44.31,44.37,44.29,44.34,3727784.0,41.5981,41.6545,41.5794,41.6263,3727784.0
2018-01-22 13:00:00,44.34,44.41,44.33,44.35,3422544.0,41.6263,41.692,41.6169,41.6357,3422544.0
2018-01-22 13:30:00,44.35,44.42,44.34,44.36,3220968.0,41.6357,41.7014,41.6263,41.6451,3220968.0
2018-01-22 14:00:00,44.36,44.37,44.22,44.23,4914016.0,41.6451,41.6545,41.5137,41.523,4914016.0
2018-01-22 14:30:00,44.23,44.3,44.21,44.25,4043844.0,41.523,41.5888,41.5043,41.5418,4043844.0
2018-01-22 15:00:00,44.25,44.27,44.22,44.24,4146948.0,41.5418,41.5606,41.5137,41.5324,4146948.0
2018-01-22 15:30:00,44.24,44.27,44.18,44.25,12888684.0,41.5324,41.5606,41.4761,41.5418,12888684.0
2018-01-23 09:30:00,44.33,44.63,44.21,44.49,16275140.0,41.6169,41.8986,41.5043,41.7671,16275140.0
2018-01-23 10:00:00,44.5,44.56,44.44,44.52,8644528.0,41.7765,41.8328,41.7202,41.7953,8644528.0
2018-01-23 10:30:00,44.52,44.69,44.49,44.65,7403688.0,41.7953,41.9549,41.7671,41.9173,7403688.0
2018-01-23 11:00:00,44.65,44.71,44.63,44.69,5321908.0,41.9173,41.9737,41.8986,41.9549,5321908.0
2018-01-23 11:30:00,44.69,44.76,44.62,44.63,5429268.0,41.9549,42.0206,41.8892,41.8986,5429268.0
2018-01-23 12:00:00,44.63,44.71,44.62,44.7,3070768.0,41.8986,41.9737,41.8892,41.9643,3070768.0
2018-01-23 12:30:00,44.7,44.74,44.69,44.71,2703124.0,41.9643,42.0018,41.9549,41.9737,2703124.0
2018-01-23 13:00:00,44.7,44.78,44.68,44.77,2986048.0,41.9643,42.0394,41.9455,42.03,2986048.0
2018-01-23 13:30:00,44.78,44.85,44.77,44.83,4039120.0,42.0394,42.1051,42.03,42.0863,4039120.0
2018-01-23 14:00:00,44.84,44.86,44.38,44.59,14951924.0,42.0957,42.1145,41.6639,41.861,14951924.0
2018-01-23 14:30:00,44.59,44.61,44.26,44.26,12744264.0,41.861,41.8798,41.5512,41.5512,12744264.0
2018-01-23 15:00:00,44.27,44.43,44.21,44.43,9442096.0,41.5606,41.7108,41.5043,41.7108,9442096.0
2018-01-23 15:30:00,44.43,44.44,44.22,44.24,13116988.0,41.7108,41.7202,41.5137,41.5324,13116988.0
2018-01-24 09:30:00,44.31,44.33,43.7,43.93,30402000.0,41.5981,41.6169,41.0255,41.2414,30402000.0
2018-01-24 10:00:00,43.93,43.97,43.75,43.81,14333580.0,41.2414,41.279,41.0724,41.1287,14333580.0
2018-01-24 10:30:00,43.82,43.9,43.72,43.73,12760624.0,41.1381,41.2132,41.0443,41.0536,12760624.0
2018-01-24 11:00:00,43.73,43.85,43.67,43.72,14040448.0,41.0536,41.1663,40.9973,41.0443,14040448.0
2018-01-24 11:30:00,43.72,43.82,43.63,43.75,16569028.0,41.0443,41.1381,40.9598,41.0724,16569028.0
2018-01-24 12:00:00,43.74,43.84,43.68,43.72,6974108.0,41.063,41.1569,41.0067,41.0443,6974108.0
2018-01-24 12:30:00,43.72,43.73,43.59,43.59,9195796.0,41.0443,41.0536,40.9222,40.9222,9195796.0
2018-01-24 13:00:00,43.6,43.6,43.3,43.5,13463092.0,40.9316,40.9316,40.65,40.8377,13463092.0
2018-01-24 13:30:00,43.5,43.65,43.47,43.55,7689096.0,40.8377,40.9785,40.8096,40.8847,7689096.0
2018-01-24 14:00:00,43.55,43.58,43.47,43.57,6433652.0,40.8847,40.9128,40.8096,40.9034,6433652.0
2018-01-24 14:30:00,43.58,43.69,43.48,43.59,8129508.0,40.9128,41.0161,40.8189,40.9222,8129508.0
2018-01-24 15:00:00,43.59,43.61,43.45,43.56,8380580.0,40.9222,40.941,40.7908,40.894,8380580.0
2018-01-24 15:30:00,43.56,43.62,43.49,43.56,12710160.0,40.894,40.9504,40.8283,40.894,12710160.0
2018-01-25 09:30:00,43.57,43.74,43.12,43.27,18303100.0,40.9034,41.063,40.481,40.6218,18303100.0
2018-01-25 10:00:00,43.27,43.33,43.07,43.21,13346116.0,40.6218,40.6781,40.434,40.5655,13346116.0
2018-01-25 10:30:00,43.21,43.35,43.18,43.27,7878024.0,40.5655,40.6969,40.5373,40.6218,7878024.0
2018-01-25 11:00:00,43.27,43.39,43.24,43.33,6778992.0,40.6218,40.7344,40.5936,40.6781,6778992.0
2018-01-25 11:30:00,43.34,43.4,43.33,43.38,6783244.0,40.6875,40.7438,40.6781,40.7251,6783244.0
2018-01-25 12:00:00,43.38,43.43,43.3,43.31,5673820.0,40.7251,40.772,40.65,40.6593,5673820.0
2018-01-25 12:30:00,43.31,43.33,43.16,43.16,5296168.0,40.6593,40.6781,40.5185,40.5185,5296168.0
2018-01-25 13:00:00,43.16,43.2,43.04,43.13,7307356.0,40.5185,40.5561,40.4059,40.4904,7307356.0
2018-01-25 13:30:00,43.13,43.16,43.07,43.09,4958788.0,40.4904,40.5185,40.434,40.4528,4958788.0
2018-01-25 14:00:00,43.09,43.09,42.85,42.89,12585296.0,40.4528,40.4528,40.2275,40.2651,12585296.0
2018-01-25 14:30:00,42.89,42.9,42.7,42.8,13089300.0,40.2651,40.2744,40.0867,40.1806,13089300.0
2018-01-25 15:00:00,42.81,42.82,42.63,42.74,13419416.0,40.1899,40.1993,40.021,40.1242,13419416.0
2018-01-25 15:30:00,42.74,42.84,42.69,42.77,17769028.0,40.1242,40.2181,40.0773,40.1524,17769028.0
2018-01-26 09:30:00,43.0,43.0,42.69,42.88,19996820.0,40.3683,40.3683,40.0773,40.2557,19996820.0
2018-01-26 10:00:00,42.88,42.89,42.58,42.67,13238968.0,40.2557,40.2651,39.974,40.0585,13238968.0
2018-01-26 10:30:00,42.67,42.87,42.58,42.83,10137632.0,40.0585,40.2463,39.974,40.2087,10137632.0
2018-01-26 11:00:00,42.83,42.84,42.74,42.8,6878144.0,40.2087,40.2181,40.1242,40.1806,6878144.0
2018-01-26 11:30:00,42.8,42.82,42.68,42.77,6397052.0,40.1806,40.1993,40.0679,40.1524,6397052.0
2018-01-26 12:00:00,42.77,42.77,42.67,42.68,4697172.0,40.1524,40.1524,40.0585,40.0679,4697172.0
2018-01-26 12:30:00,42.68,42.7,42.56,42.56,7112508.0,40.0679,40.0867,39.9552,39.9552,7112508.0
2018-01-26 13:00:00,42.56,42.72,42.52,42.7,6831004.0,39.9552,40.1055,39.9177,40.0867,6831004.0
2018-01-26 13:30:00,42.7,42.79,42.66,42.77,6004892.0,40.0867,40.1712,40.0491,40.1524,6004892.0
2018-01-26 14:00:00,42.77,42.89,42.7,42.72,7922220.0,40.1524,40.2651,40.0867,40.1055,7922220.0
2018-01-26 14:30:00,42.72,42.8,42.71,42.76,5619272.0,40.1055,40.1806,40.0961,40.143,5619272.0
2018-01-26 15:00:00,42.77,42.84,42.75,42.77,8455904.0,40.1524,40.2181,40.1336,40.1524,8455904.0
2018-01-26 15:30:00,42.77,42.88,42.71,42.86,18769468.0,40.1524,40.2557,40.0961,40.2369,18769468.0
2018-01-29 09:30:00,42.54,42.54,41.81,42.17,34272716.0,39.9365,39.9365,39.2511,39.5891,34272716.0
2018-01-29 10:00:00,42.17,42.18,41.93,41.99,18190808.0,39.5891,39.5985,39.3638,39.4201,18190808.0
2018-01-29 10:30:00,41.99,42.13,41.77,42.08,20079152.0,39.4201,39.5516,39.2136,39.5046,20079152.0
2018-01-29 11:00:00,42.08,42.32,41.98,42.24,12958808.0,39.5046,39.7299,39.4107,39.6548,12958808.0
2018-01-29 11:30:00,42.24,42.31,42.15,42.3,7753072.0,39.6548,39.7205,39.5703,39.7112,7753072.0
2018-01-29 12:00:00,42.3,42.3,42.12,42.13,6569656.0,39.7112,39.7112,39.5422,39.5516,6569656.0
2018-01-29 12:30:00,42.13,42.22,42.11,42.2,4804464.0,39.5516,39.6361,39.5328,39.6173,4804464.0
2018-01-29 13:00:00,42.2,42.25,42.18,42.22,4371728.0,39.6173,39.6642,39.5985,39.6361,4371728.0
2018-01-29 13:30:00,42.22,42.24,42.11,42.13,5796188.0,39.6361,39.6548,39.5328,39.5516,5796188.0
2018-01-29 14:00:00,42.13,42.13,42.02,42.04,6190588.0,39.5516,39.5516,39.4483,39.4671,6190588.0
2018-01-29 14:30:00,42.04,42.05,41.94,42.05,8832324.0,39.4671,39.4765,39.3732,39.4765,8832324.0
2018-01-29 15:00:00,42.05,42.13,42.03,42.04,8355220.0,39.4765,39.5516,39.4577,39.4671,8355220.0
2018-01-29 15:30:00,42.03,42.09,41.95,41.99,16834264.0,39.4577,39.514,39.3826,39.4201,16834264.0
2018-01-30 09:30:00,41.39,41.73,41.18,41.68,36073872.0,38.8569,39.176,38.6597,39.1291,36073872.0
2018-01-30 10:00:00,41.68,41.81,41.47,41.8,16931532.0,39.1291,39.2511,38.932,39.2418,16931532.0
2018-01-30 10:30:00,41.79,41.83,41.57,41.76,11000152.0,39.2324,39.2699,39.0258,39.2042,11000152.0
2018-01-30 11:00:00,41.77,41.84,41.65,41.68,10150764.0,39.2136,39.2793,39.1009,39.1291,10150764.0
2018-01-30 11:30:00,41.68,41.69,41.44,41.48,9026792.0,39.1291,39.1385,38.9038,38.9413,9026792.0
2018-01-30 12:00:00,41.48,41.57,41.47,41.54,6025184.0,38.9413,39.0258,38.932,38.9977,6025184.0
2018-01-30 12:30:00,41.54,41.61,41.47,41.5,5064956.0,38.9977,39.0634,38.932,38.9601,5064956.0
2018-01-30 13:00:00,41.5,41.5,41.29,41.31,17221060.0,38.9601,38.9601,38.763,38.7817,17221060.0
2018-01-30 13:30:00,41.31,41.56,41.27,41.51,7427292.0,38.7817,39.0164,38.7442,38.9695,7427292.0
2018-01-30 14:00:00,41.51,41.66,41.49,41.6,7375848.0,38.9695,39.1103,38.9507,39.054,7375848.0
2018-01-30 14:30:00,41.6,41.67,41.49,41.58,5956556.0,39.054,39.1197,38.9507,39.0352,5956556.0
2018-01-30 15:00:00,41.58,41.7,41.56,41.69,7232256.0,39.0352,39.1479,39.0164,39.1385,7232256.0
2018-01-30 15:30:00,41.69,41.77,41.64,41.74,13862916.0,39.1385,39.2136,39.0916,39.1854,13862916.0
2018-01-31 09:30:00,41.72,42.11,41.69,41.9,19702936.0,39.1667,39.5328,39.1385,39.3356,19702936.0
2018-01-31 10:00:00,41.89,42.02,41.85,41.99,8486860.0,39.3263,39.4483,39.2887,39.4201,8486860.0
2018-01-31 10:30:00,41.99,42.06,41.84,41.88,6576984.0,39.4201,39.4858,39.2793,39.3169,6576984.0
2018-01-31 11:00:00,41.89,41.93,41.72,41.73,5850504.0,39.3263,39.3638,39.1667,39.176,5850504.0
2018-01-31 11:30:00,41.72,41.85,41.68,41.7,4436340.0,39.1667,39.2887,39.1291,39.1479,4436340.0
2018-01-31 12:00:00,41.7,41.81,41.66,41.76,4623188.0,39.1479,39.2511,39.1103,39.2042,4623188.0
2018-01-31 12:30:00,41.76,41.79,41.67,41.68,4716908.0,39.2042,39.2324,39.1197,39.1291,4716908.0
2018-01-31 13:00:00,41.68,41.77,41.67,41.77,4372896.0,39.1291,39.2136,39.1197,39.2136,4372896.0
2018-01-31 13:30:00,41.77,41.79,41.73,41.76,3101176.0,39.2136,39.2324,39.176,39.2042,3101176.0
2018-01-31 14:00:00,41.76,41.85,41.63,41.7,7032040.0,39.2042,39.2887,39.0822,39.1479,7032040.0
2018-01-31 14:30:00,41.7,41.79,41.69,41.72,6285324.0,39.1479,39.2324,39.1385,39.1667,6285324.0
2018-01-31 15:00:00,41.72,41.87,41.69,41.86,6917180.0,39.1667,39.3075,39.1385,39.2981,6917180.0
2018-01-31 15:30:00,41.86,41.92,41.77,41.87,14574940.0,39.2981,39.3544,39.2136,39.3075,14574940.0
2018-02-01 09:30:00,41.79,42.07,41.69,41.97,17509980.0,39.2324,39.4952,39.1385,39.4014,17509980.0
2018-02-01 10:00:00,41.96,42.05,41.77,41.8,8865224.0,39.392,39.4765,39.2136,39.2418,8865224.0
2018-02-01 10:30:00,41.81,41.87,41.74,41.79,10341328.0,39.2511,39.3075,39.1854,39.2324,10341328.0
2018-02-01 11:00:00,41.79,41.84,41.74,41.8,6542984.0,39.2324,39.2793,39.1854,39.2418,6542984.0
2018-02-01 11:30:00,41.8,42.01,41.78,42.01,7804280.0,39.2418,39.4389,39.223,39.4389,7804280.0
2018-02-01 12:00:00,42.01,42.16,41.93,42.07,8073720.0,39.4389,39.5797,39.3638,39.4952,8073720.0
2018-02-01 12:30:00,42.07,42.15,41.95,41.95,7895564.0,39.4952,39.5703,39.3826,39.3826,7895564.0
2018-02-01 13:00:00,41.95,42.04,41.93,41.98,4704904.0,39.3826,39.4671,39.3638,39.4107,4704904.0
2018-02-01 13:30:00,41.98,41.99,41.83,41.87,6666560.0,39.4107,39.4201,39.2699,39.3075,6666560.0
2018-02-01 14:00:00,41.86,41.9,41.78,41.88,6020080.0,39.2981,39.3356,39.223,39.3169,6020080.0
2018-02-01 14:30:00,41.88,42.03,41.84,42.02,7231860.0,39.3169,39.4577,39.2793,39.4483,7231860.0
2018-02-01 15:00:00,42.02,42.03,41.78,41.79,9287480.0,39.4483,39.4577,39.223,39.2324,9287480.0
2018-02-01 15:30:00,41.79,42.02,41.7,41.93,18129324.0,39.2324,39.4483,39.1479,39.3638,18129324.0
2018-02-02 09:30:00,41.62,41.7,40.8,40.91,60799604.0,39.0728,39.1479,38.303,38.4062,60799604.0
2018-02-02 10:00:00,40.91,41.02,40.72,40.92,28646512.0,38.4062,38.5095,38.2279,38.4156,28646512.0
2018-02-02 10:30:00,40.92,41.05,40.81,40.91,16560880.0,38.4156,38.5377,38.3124,38.4062,16560880.0
2018-02-02 11:00:00,40.91,40.94,40.68,40.8,17376124.0,38.4062,38.4344,38.1903,38.303,17376124.0
2018-02-02 11:30:00,40.79,40.97,40.72,40.74,14910232.0,38.2936,38.4626,38.2279,38.2466,14910232.0
2018-02-02 12:00:00,40.74,40.79,40.63,40.75,14404992.0,38.2466,38.2936,38.1434,38.256,14404992.0
2018-02-02 12:30:00,40.75,40.76,40.6,40.68,12544716.0,38.256,38.2654,38.1152,38.1903,12544716.0
2018-02-02 13:00:00,40.67,40.68,40.22,40.47,17993240.0,38.1809,38.1903,37.7585,37.9932,17993240.0
2018-02-02 13:30:00,40.47,40.62,40.44,40.59,11542084.0,37.9932,38.134,37.965,38.1058,11542084.0
2018-02-02 14:00:00,40.6,40.6,40.25,40.32,14481172.0,38.1152,38.1152,37.7866,37.8523,14481172.0
2018-02-02 14:30:00,40.32,40.57,40.31,40.41,13357144.0,37.8523,38.087,37.843,37.9368,13357144.0
2018-02-02 15:00:00,40.41,40.47,40.25,40.36,15969672.0,37.9368,37.9932,37.7866,37.8899,15969672.0
2018-02-02 15:30:00,40.36,40.39,40.02,40.1,31953576.0,37.8899,37.9181,37.5707,37.6458,31953576.0
2018-02-05 09:30:00,39.78,40.8,39.5,40.78,45436520.0,37.3454,38.303,37.0825,38.2842,45436520.0
2018-02-05 10:00:00,40.79,40.97,40.65,40.88,21497840.0,38.2936,38.4626,38.1621,38.3781,21497840.0
2018-02-05 10:30:00,40.88,40.89,40.7,40.84,14053524.0,38.3781,38.3875,38.2091,38.3405,14053524.0
2018-02-05 11:00:00,40.85,40.96,40.66,40.67,11212796.0,38.3499,38.4532,38.1715,38.1809,11212796.0
2018-02-05 11:30:00,40.66,40.67,40.27,40.41,11888852.0,38.1715,38.1809,37.8054,37.9368,11888852.0
2018-02-05 12:00:00,40.41,40.45,40.17,40.28,10975144.0,37.9368,37.9744,37.7115,37.8148,10975144.0
2018-02-05 12:30:00,40.27,40.51,40.26,40.38,8920528.0,37.8054,38.0307,37.796,37.9087,8920528.0
2018-02-05 13:00:00,40.38,40.38,40.19,40.27,10305344.0,37.9087,37.9087,37.7303,37.8054,10305344.0
2018-02-05 13:30:00,40.27,40.62,40.24,40.61,10428172.0,37.8054,38.134,37.7772,38.1246,10428172.0
2018-02-05 14:00:00,40.6,40.62,40.27,40.32,9209952.0,38.1152,38.134,37.8054,37.8523,9209952.0
2018-02-05 14:30:00,40.32,40.47,40.1,40.17,13665856.0,37.8523,37.9932,37.6458,37.7115,13665856.0
2018-02-05 15:00:00,40.17,40.27,39.0,40.02,33221144.0,37.7115,37.8054,36.6131,37.5707,33221144.0
2018-02-05 15:30:00,40.03,40.07,39.11,39.12,36547220.0,37.5801,37.6176,36.7164,36.7258,36547220.0
2018-02-06 09:30:00,38.73,40.25,38.5,39.72,49741788.0,36.3597,37.7866,36.1437,37.2891,49741788.0
2018-02-06 10:00:00,39.72,40.1,39.2,39.37,23392732.0,37.2891,37.6458,36.8009,36.9605,23392732.0
2018-02-06 10:30:00,39.37,39.69,39.05,39.47,15948576.0,36.9605,37.2609,36.6601,37.0544,15948576.0
2018-02-06 11:00:00,39.47,39.58,39.13,39.42,11862336.0,37.0544,37.1576,36.7352,37.0074,11862336.0
2018-02-06 11:30:00,39.42,39.85,39.19,39.63,9676928.0,37.0074,37.4111,36.7915,37.2046,9676928.0
2018-02-06 12:00:00,39.64,40.14,39.63,40.1,12049912.0,37.214,37.6834,37.2046,37.6458,12049912.0
2018-02-06 12:30:00,40.11,40.23,39.83,40.13,11392324.0,37.6552,37.7678,37.3923,37.674,11392324.0
2018-02-06 13:00:00,40.13,40.18,39.81,40.13,8636984.0,37.674,37.7209,37.3736,37.674,8636984.0
2018-02-06 13:30:00,40.12,40.13,39.74,39.82,9154876.0,37.6646,37.674,37.3078,37.3829,9154876.0
2018-02-06 14:00:00,39.82,40.03,39.65,39.72,9040860.0,37.3829,37.5801,37.2233,37.2891,9040860.0
2018-02-06 14:30:00,39.73,40.49,39.66,40.45,16381176.0,37.2984,38.0119,37.2327,37.9744,16381176.0
2018-02-06 15:00:00,40.46,40.73,40.38,40.71,18248680.0,37.9838,38.2372,37.9087,38.2185,18248680.0
2018-02-06 15:30:00,40.71,40.93,40.51,40.77,23598964.0,38.2185,38.425,38.0307,38.2748,23598964.0
2018-02-07 09:30:00,40.77,40.85,40.28,40.49,27718400.0,38.2748,38.3499,37.8148,38.0119,27718400.0
2018-02-07 10:00:00,40.49,40.66,40.39,40.44,15121604.0,38.0119,38.1715,37.9181,37.965,15121604.0
2018-02-07 10:30:00,40.44,40.62,40.34,40.5,9985412.0,37.965,38.134,37.8711,38.0213,9985412.0
2018-02-07 11:00:00,40.5,40.6,40.39,40.4,9248452.0,38.0213,38.1152,37.9181,37.9274,9248452.0
2018-02-07 11:30:00,40.4,40.51,40.32,40.42,10847404.0,37.9274,38.0307,37.8523,37.9462,10847404.0
2018-02-07 12:00:00,40.42,40.46,40.28,40.35,7417484.0,37.9462,37.9838,37.8148,37.8805,7417484.0
2018-02-07 12:30:00,40.36,40.38,40.03,40.12,12274312.0,37.8899,37.9087,37.5801,37.6646,12274312.0
2018-02-07 13:00:00,40.13,40.21,39.77,40.13,15312176.0,37.674,37.7491,37.336,37.674,15312176.0
2018-02-07 13:30:00,40.13,40.35,40.09,40.29,9500328.0,37.674,37.8805,37.6364,37.8242,9500328.0
2018-02-07 14:00:00,40.29,40.35,40.1,40.34,7610856.0,37.8242,37.8805,37.6458,37.8711,7610856.0
2018-02-07 14:30:00,40.34,40.35,39.96,40.11,10558952.0,37.8711,37.8805,37.5144,37.6552,10558952.0
2018-02-07 15:00:00,40.12,40.33,40.06,40.27,8997744.0,37.6646,37.8617,37.6083,37.8054,8997744.0
2018-02-07 15:30:00,40.26,40.32,39.88,39.88,19753164.0,37.796,37.8523,37.4393,37.4393,19753164.0
2018-02-08 09:30:00,40.08,40.2,39.91,40.04,18509812.0,37.627,37.7397,37.4674,37.5895,18509812.0
2018-02-08 10:00:00,40.04,40.22,39.93,39.95,12396760.0,37.5895,37.7585,37.4862,37.505,12396760.0
2018-02-08 10:30:00,39.96,40.13,39.89,40.02,12865112.0,37.5144,37.674,37.4487,37.5707,12865112.0
2018-02-08 11:00:00,40.02,40.13,39.87,39.93,14017776.0,37.5707,37.674,37.4299,37.4862,14017776.0
2018-02-08 11:30:00,39.93,40.25,39.88,40.1,14025860.0,37.4862,37.7866,37.4393,37.6458,14025860.0
2018-02-08 12:00:00,40.1,40.14,39.73,39.85,11798344.0,37.6458,37.6834,37.2984,37.4111,11798344.0
2018-02-08 12:30:00,39.85,40.0,39.47,39.7,14199828.0,37.4111,37.5519,37.0544,37.2703,14199828.0
2018-02-08 13:00:00,39.69,39.98,39.6,39.68,12348104.0,37.2609,37.5331,37.1764,37.2515,12348104.0
2018-02-08 13:30:00,39.68,40.07,39.64,39.96,8999056.0,37.2515,37.6176,37.214,37.5144,8999056.0
2018-02-08 14:00:00,39.96,40.03,39.77,39.81,7572924.0,37.5144,37.5801,37.336,37.3736,7572924.0
2018-02-08 14:30:00,39.8,39.84,39.62,39.71,8147096.0,37.3642,37.4017,37.1952,37.2797,8147096.0
2018-02-08 15:00:00,39.72,39.85,39.6,39.7,10833504.0,37.2891,37.4111,37.1764,37.2703,10833504.0
2018-02-08 15:30:00,39.69,39.76,38.76,38.79,28705912.0,37.2609,37.3266,36.3878,36.416,28705912.0
2018-02-09 09:30:00,39.17,39.46,38.95,39.29,24577440.0,36.9208,37.1942,36.7135,37.0339,24577440.0
2018-02-09 10:00:00,39.29,39.47,39.18,39.34,14940084.0,37.0339,37.2036,36.9303,37.0811,14940084.0
2018-02-09 10:30:00,39.34,39.35,38.69,38.98,19207880.0,37.0811,37.0905,36.4684,36.7417,19207880.0
2018-02-09 11:00:00,38.98,39.12,38.73,38.87,14102180.0,36.7417,36.8737,36.5061,36.6381,14102180.0
2018-02-09 11:30:00,38.85,39.07,38.72,38.74,8981620.0,36.6192,36.8266,36.4967,36.5155,8981620.0
2018-02-09 12:00:00,38.74,38.84,38.4,38.43,15199504.0,36.5155,36.6098,36.1951,36.2233,15199504.0
2018-02-09 12:30:00,38.44,38.63,37.87,38.48,17598096.0,36.2328,36.4118,35.6955,36.2705,17598096.0
2018-02-09 13:00:00,38.48,38.49,37.71,37.85,14899948.0,36.2705,36.2799,35.5447,35.6766,14899948.0
2018-02-09 13:30:00,37.85,38.13,37.56,37.94,18782160.0,35.6766,35.9406,35.4033,35.7615,18782160.0
2018-02-09 14:00:00,37.94,38.87,37.9,38.47,18855604.0,35.7615,36.6381,35.7238,36.261,18855604.0
2018-02-09 14:30:00,38.47,38.85,38.4,38.68,12598840.0,36.261,36.6192,36.1951,36.459,12598840.0
2018-02-09 15:00:00,38.69,38.82,38.37,38.74,12144712.0,36.4684,36.5909,36.1668,36.5155,12144712.0
2018-02-09 15:30:00,38.74,39.3,38.69,39.06,26180888.0,36.5155,37.0434,36.4684,36.8172,26180888.0
2018-02-12 09:30:00,39.62,40.08,39.38,39.9,32028580.0,37.345,37.7786,37.1188,37.6089,32028580.0
2018-02-12 10:00:00,39.9,40.12,39.69,39.86,18366644.0,37.6089,37.8163,37.411,37.5712,18366644.0
2018-02-12 10:30:00,39.85,40.21,39.76,40.19,16182896.0,37.5618,37.9011,37.477,37.8823,16182896.0
2018-02-12 11:00:00,40.19,40.38,40.14,40.3,15953680.0,37.8823,38.0614,37.8351,37.986,15953680.0
2018-02-12 11:30:00,40.3,40.53,40.22,40.52,12183524.0,37.986,38.2027,37.9105,38.1933,12183524.0
2018-02-12 12:00:00,40.52,40.69,40.46,40.66,11839860.0,38.1933,38.3536,38.1368,38.3253,11839860.0
2018-02-12 12:30:00,40.66,40.72,40.54,40.63,9902084.0,38.3253,38.3818,38.2122,38.297,9902084.0
2018-02-12 13:00:00,40.63,40.67,40.46,40.66,7637224.0,38.297,38.3347,38.1368,38.3253,7637224.0
2018-02-12 13:30:00,40.66,40.75,40.6,40.72,6256704.0,38.3253,38.4101,38.2687,38.3818,6256704.0
2018-02-12 14:00:00,40.72,40.75,40.63,40.74,7118008.0,38.3818,38.4101,38.297,38.4007,7118008.0
2018-02-12 14:30:00,40.74,40.82,40.7,40.78,10711312.0,38.4007,38.4761,38.363,38.4384,10711312.0
2018-02-12 15:00:00,40.78,40.97,40.73,40.9,12691724.0,38.4384,38.6175,38.3913,38.5515,12691724.0
2018-02-12 15:30:00,40.9,40.91,40.59,40.69,23111336.0,38.5515,38.5609,38.2593,38.3536,23111336.0
2018-02-13 09:30:00,40.49,40.82,40.41,40.63,18593004.0,38.165,38.4761,38.0896,38.297,18593004.0
2018-02-13 10:00:00,40.62,40.77,40.57,40.69,9631408.0,38.2876,38.429,38.2404,38.3536,9631408.0
2018-02-13 10:30:00,40.69,40.95,40.62,40.9,8549004.0,38.3536,38.5986,38.2876,38.5515,8549004.0
2018-02-13 11:00:00,40.9,40.91,40.73,40.74,7393736.0,38.5515,38.5609,38.3913,38.4007,7393736.0
2018-02-13 11:30:00,40.74,40.79,40.62,40.74,5171208.0,38.4007,38.4478,38.2876,38.4007,5171208.0
2018-02-13 12:00:00,40.74,40.78,40.66,40.71,4466296.0,38.4007,38.4384,38.3253,38.3724,4466296.0
2018-02-13 12:30:00,40.71,40.75,40.62,40.69,4409260.0,38.3724,38.4101,38.2876,38.3536,4409260.0
2018-02-13 13:00:00,40.69,41.06,40.69,40.93,7950744.0,38.3536,38.7023,38.3536,38.5798,7950744.0
2018-02-13 13:30:00,40.93,40.99,40.82,40.87,4974472.0,38.5798,38.6363,38.4761,38.5232,4974472.0
2018-02-13 14:00:00,40.87,41.05,40.85,41.03,6424916.0,38.5232,38.6929,38.5044,38.674,6424916.0
2018-02-13 14:30:00,41.03,41.1,40.94,41.07,6286664.0,38.674,38.74,38.5892,38.7117,6286664.0
2018-02-13 15:00:00,41.07,41.14,40.95,41.12,8071976.0,38.7117,38.7777,38.5986,38.7589,8071976.0
2018-02-13 15:30:00,41.13,41.19,41.05,41.09,12251448.0,38.7683,38.8248,38.6929,38.7306,12251448.0
2018-02-14 09:30:00,40.77,41.08,40.72,40.91,22116864.0,38.429,38.7212,38.3818,38.5609,22116864.0
2018-02-14 10:00:00,40.91,41.25,40.84,41.22,14021868.0,38.5609,38.8814,38.4949,38.8531,14021868.0
2018-02-14 10:30:00,41.22,41.39,41.11,41.34,12036632.0,38.8531,39.0134,38.7494,38.9662,12036632.0
2018-02-14 11:00:00,41.34,41.43,41.24,41.38,9774148.0,38.9662,39.0511,38.872,39.0039,9774148.0
2018-02-14 11:30:00,41.38,41.45,41.29,41.3,7529896.0,39.0039,39.0699,38.9191,38.9285,7529896.0
2018-02-14 12:00:00,41.3,41.38,41.24,41.33,5768872.0,38.9285,39.0039,38.872,38.9568,5768872.0
2018-02-14 12:30:00,41.33,41.49,41.32,41.48,5946700.0,38.9568,39.1076,38.9474,39.0982,5946700.0
2018-02-14 13:00:00,41.48,41.54,41.41,41.43,7013976.0,39.0982,39.1548,39.0322,39.0511,7013976.0
2018-02-14 13:30:00,41.43,41.55,41.42,41.52,5677892.0,39.0511,39.1642,39.0416,39.1359,5677892.0
2018-02-14 14:00:00,41.52,41.65,41.52,41.62,7184032.0,39.1359,39.2584,39.1359,39.2302,7184032.0
2018-02-14 14:30:00,41.62,41.83,41.6,41.81,8971740.0,39.2302,39.4281,39.2113,39.4092,8971740.0
2018-02-14 15:00:00,41.8,41.88,41.76,41.8,9540920.0,39.3998,39.4752,39.3621,39.3998,9540920.0
2018-02-14 15:30:00,41.8,41.88,41.78,41.84,13287448.0,39.3998,39.4752,39.381,39.4375,13287448.0
2018-02-15 09:30:00,42.45,43.02,42.25,42.84,37947596.0,40.0125,40.5498,39.824,40.3801,37947596.0
2018-02-15 10:00:00,42.84,42.87,42.63,42.84,20276732.0,40.3801,40.4084,40.1822,40.3801,20276732.0
2018-02-15 10:30:00,42.84,42.87,42.41,42.42,14461148.0,40.3801,40.4084,39.9748,39.9842,14461148.0
2018-02-15 11:00:00,42.42,42.8,42.3,42.78,13145260.0,39.9842,40.3424,39.8711,40.3235,13145260.0
2018-02-15 11:30:00,42.78,42.92,42.74,42.84,9539828.0,40.3235,40.4555,40.2858,40.3801,9539828.0
2018-02-15 12:00:00,42.83,42.91,42.76,42.91,6101428.0,40.3707,40.4461,40.3047,40.4461,6101428.0
2018-02-15 12:30:00,42.91,43.02,42.9,43.0,8622056.0,40.4461,40.5498,40.4367,40.5309,8622056.0
2018-02-15 13:00:00,43.0,43.19,42.96,42.99,12389728.0,40.5309,40.71,40.4932,40.5215,12389728.0
2018-02-15 13:30:00,42.99,43.07,42.91,43.0,7699288.0,40.5215,40.5969,40.4461,40.5309,7699288.0
2018-02-15 14:00:00,43.0,43.24,42.99,43.22,8420436.0,40.5309,40.7571,40.5215,40.7383,8420436.0
2018-02-15 14:30:00,43.22,43.26,43.13,43.21,8794124.0,40.7383,40.776,40.6535,40.7289,8794124.0
2018-02-15 15:00:00,43.22,43.27,43.17,43.18,9424912.0,40.7383,40.7854,40.6912,40.7006,9424912.0
2018-02-15 15:30:00,43.19,43.25,43.08,43.25,17321644.0,40.71,40.7666,40.6063,40.7666,17321644.0
2018-02-16 09:30:00,43.09,43.48,42.94,43.32,23900956.0,40.6157,40.9834,40.4744,40.8325,23900956.0
2018-02-16 10:00:00,43.32,43.51,43.16,43.5,14519620.0,40.8325,41.0116,40.6817,41.0022,14519620.0
2018-02-16 10:30:00,43.5,43.65,43.47,43.51,12776816.0,41.0022,41.1436,40.9739,41.0116,12776816.0
2018-02-16 11:00:00,43.51,43.64,43.46,43.56,7464016.0,41.0116,41.1342,40.9645,41.0588,7464016.0
2018-02-16 11:30:00,43.56,43.63,43.45,43.58,7346380.0,41.0588,41.1247,40.9551,41.0776,7346380.0
2018-02-16 12:00:00,43.58,43.62,43.54,43.6,5063436.0,41.0776,41.1153,41.0399,41.0965,5063436.0
2018-02-16 12:30:00,43.6,43.71,43.46,43.58,9565548.0,41.0965,41.2001,40.9645,41.0776,9565548.0
2018-02-16 13:00:00,43.59,43.63,43.25,43.31,9277588.0,41.087,41.1247,40.7666,40.8231,9277588.0
2018-02-16 13:30:00,43.32,43.46,43.17,43.28,9216276.0,40.8325,40.9645,40.6912,40.7948,9216276.0
2018-02-16 14:00:00,43.28,43.36,43.13,43.32,8715748.0,40.7948,40.8702,40.6535,40.8325,8715748.0
2018-02-16 14:30:00,43.32,43.44,43.23,43.35,6882852.0,40.8325,40.9457,40.7477,40.8608,6882852.0
2018-02-16 15:00:00,43.35,43.45,43.29,43.4,7409288.0,40.8608,40.9551,40.8043,40.9079,7409288.0
2018-02-16 15:30:00,43.4,43.42,43.11,43.11,13362044.0,40.9079,40.9268,40.6346,40.6346,13362044.0
2018-02-20 09:30:00,43.02,43.26,42.88,43.22,18457128.0,40.5498,40.776,40.4178,40.7383,18457128.0
2018-02-20 10:00:00,43.22,43.5,43.21,43.33,12257884.0,40.7383,41.0022,40.7289,40.842,12257884.0
2018-02-20 10:30:00,43.34,43.46,43.18,43.36,8614540.0,40.8514,40.9645,40.7006,40.8702,8614540.0
2018-02-20 11:00:00,43.36,43.52,43.34,43.51,7629444.0,40.8702,41.0211,40.8514,41.0116,7629444.0
2018-02-20 11:30:00,43.51,43.57,43.43,43.52,5815672.0,41.0116,41.0682,40.9362,41.0211,5815672.0
2018-02-20 12:00:00,43.52,43.56,43.44,43.5,4410040.0,41.0211,41.0588,40.9457,41.0022,4410040.0
2018-02-20 12:30:00,43.5,43.53,43.42,43.44,4603544.0,41.0022,41.0305,40.9268,40.9457,4603544.0
2018-02-20 13:00:00,43.44,43.45,43.33,43.4,4315904.0,40.9457,40.9551,40.842,40.9079,4315904.0
2018-02-20 13:30:00,43.4,43.54,43.37,43.53,4812628.0,40.9079,41.0399,40.8797,41.0305,4812628.0
2018-02-20 14:00:00,43.53,43.54,43.31,43.31,6497676.0,41.0305,41.0399,40.8231,40.8231,6497676.0
2018-02-20 14:30:00,43.31,43.39,42.87,43.15,6980488.0,40.8231,40.8985,40.4084,40.6723,6980488.0
2018-02-20 15:00:00,43.15,43.2,42.85,42.96,12072592.0,40.6723,40.7194,40.3895,40.4932,12072592.0
2018-02-20 15:30:00,42.96,43.07,42.92,42.96,13697352.0,40.4932,40.5969,40.4555,40.4932,13697352.0
2018-02-21 09:30:00,43.21,43.4,43.1,43.26,14353788.0,40.7289,40.9079,40.6252,40.776,14353788.0
2018-02-21 10:00:00,43.26,43.36,43.2,43.33,7681544.0,40.776,40.8702,40.7194,40.842,7681544.0
2018-02-21 10:30:00,43.33,43.45,43.32,43.43,10443588.0,40.842,40.9551,40.8325,40.9362,10443588.0
2018-02-21 11:00:00,43.43,43.45,43.24,43.4,8723348.0,40.9362,40.9551,40.7571,40.9079,8723348.0
2018-02-21 11:30:00,43.4,43.52,43.39,43.43,8249432.0,40.9079,41.0211,40.8985,40.9362,8249432.0
2018-02-21 12:00:00,43.43,43.44,43.2,43.28,8311524.0,40.9362,40.9457,40.7194,40.7948,8311524.0
2018-02-21 12:30:00,43.28,43.3,43.17,43.27,4856416.0,40.7948,40.8137,40.6912,40.7854,4856416.0
2018-02-21 13:00:00,43.27,43.29,43.19,43.27,3371676.0,40.7854,40.8043,40.71,40.7854,3371676.0
2018-02-21 13:30:00,43.27,43.35,43.25,43.33,4142120.0,40.7854,40.8608,40.7666,40.842,4142120.0
2018-02-21 14:00:00,43.33,43.53,43.27,43.46,11781996.0,40.842,41.0305,40.7854,40.9645,11781996.0
2018-02-21 14:30:00,43.46,43.53,43.33,43.36,8172740.0,40.9645,41.0305,40.842,40.8702,8172740.0
2018-02-21 15:00:00,43.36,43.37,43.01,43.17,13238968.0,40.8702,40.8797,40.5403,40.6912,13238968.0
2018-02-21 15:30:00,43.17,43.25,42.75,42.75,18258012.0,40.6912,40.7666,40.2953,40.2953,18258012.0
2018-02-22 09:30:00,42.96,43.34,42.93,43.19,17118296.0,40.4932,40.8514,40.4649,40.71,17118296.0
2018-02-22 10:00:00,43.2,43.38,43.1,43.33,10137192.0,40.7194,40.8891,40.6252,40.842,10137192.0
2018-02-22 10:30:00,43.32,43.48,43.31,43.37,9179648.0,40.8325,40.9834,40.8231,40.8797,9179648.0
2018-02-22 11:00:00,43.37,43.48,43.37,43.39,6088548.0,40.8797,40.9834,40.8797,40.8985,6088548.0
2018-02-22 11:30:00,43.39,43.49,43.28,43.45,6532224.0,40.8985,40.9928,40.7948,40.9551,6532224.0
2018-02-22 12:00:00,43.46,43.48,43.38,43.4,4171416.0,40.9645,40.9834,40.8891,40.9079,4171416.0
2018-02-22 12:30:00,43.4,43.41,43.18,43.26,5902020.0,40.9079,40.9174,40.7006,40.776,5902020.0
2018-02-22 13:00:00,43.25,43.35,43.14,43.26,6668096.0,40.7666,40.8608,40.6629,40.776,6668096.0
2018-02-22 13:30:00,43.27,43.27,43.08,43.21,5255788.0,40.7854,40.7854,40.6063,40.7289,5255788.0
2018-02-22 14:00:00,43.21,43.32,43.18,43.31,4780600.0,40.7289,40.8325,40.7006,40.8231,4780600.0
2018-02-22 14:30:00,43.31,43.34,43.02,43.06,5748456.0,40.8231,40.8514,40.5498,40.5875,5748456.0
2018-02-22 15:00:00,43.06,43.22,42.95,43.16,9774132.0,40.5875,40.7383,40.4838,40.6817,9774132.0
2018-02-22 15:30:00,43.15,43.25,43.02,43.15,13510468.0,40.6723,40.7666,40.5498,40.6723,13510468.0
2018-02-23 09:30:00,43.42,43.66,43.4,43.52,19259168.0,40.9268,41.153,40.9079,41.0211,19259168.0
2018-02-23 10:00:00,43.52,43.57,43.38,43.46,10283268.0,41.0211,41.0682,40.8891,40.9645,10283268.0
2018-02-23 10:30:00,43.46,43.61,43.43,43.6,7549916.0,40.9645,41.1059,40.9362,41.0965,7549916.0
2018-02-23 11:00:00,43.6,43.65,43.53,43.62,6965352.0,41.0965,41.1436,41.0305,41.1153,6965352.0
2018-02-23 11:30:00,43.62,43.7,43.59,43.66,7148380.0,41.1153,41.1907,41.087,41.153,7148380.0
2018-02-23 12:00:00,43.67,43.69,43.57,43.6,4570708.0,41.1624,41.1813,41.0682,41.0965,4570708.0
2018-02-23 12:30:00,43.6,43.66,43.58,43.64,4323908.0,41.0965,41.153,41.0776,41.1342,4323908.0
2018-02-23 13:00:00,43.64,43.65,43.55,43.61,4135216.0,41.1342,41.1436,41.0493,41.1059,4135216.0
2018-02-23 13:30:00,43.6,43.64,43.6,43.63,4123288.0,41.0965,41.1342,41.0965,41.1247,4123288.0
2018-02-23 14:00:00,43.63,43.66,43.57,43.64,4616240.0,41.1247,41.153,41.0682,41.1342,4616240.0
2018-02-23 14:30:00,43.64,43.75,43.6,43.74,9049576.0,41.1342,41.2379,41.0965,41.2284,9049576.0
2018-02-23 15:00:00,43.74,43.88,43.74,43.86,11386428.0,41.2284,41.3604,41.2284,41.3415,11386428.0
2018-02-23 15:30:00,43.87,43.91,43.82,43.89,18211528.0,41.351,41.3887,41.3038,41.3698,18211528.0
2018-02-26 09:30:00,44.09,44.5,44.05,44.43,23432528.0,41.5583,41.9448,41.5206,41.8788,23432528.0
2018-02-26 10:00:00,44.43,44.6,44.39,44.45,15526400.0,41.8788,42.039,41.8411,41.8977,15526400.0
2018-02-26 10:30:00,44.45,44.47,44.33,44.41,8773576.0,41.8977,41.9165,41.7845,41.86,8773576.0
2018-02-26 11:00:00,44.42,44.68,44.4,44.67,10867712.0,41.8694,42.1145,41.8505,42.105,10867712.0
2018-02-26 11:30:00,44.67,44.75,44.64,44.71,8116140.0,42.105,42.1804,42.0767,42.1427,8116140.0
2018-02-26 12:00:00,44.71,44.79,44.62,44.73,8585240.0,42.1427,42.2181,42.0579,42.1616,8585240.0
2018-02-26 12:30:00,44.73,44.76,44.59,44.63,6613548.0,42.1616,42.1899,42.0296,42.0673,6613548.0
2018-02-26 13:00:00,44.63,44.75,44.63,44.75,4426136.0,42.0673,42.1804,42.0673,42.1804,4426136.0
2018-02-26 13:30:00,44.75,44.75,44.69,44.74,3664688.0,42.1804,42.1804,42.1239,42.171,3664688.0
2018-02-26 14:00:00,44.74,44.83,44.52,44.78,7079612.0,42.171,42.2558,41.9636,42.2087,7079612.0
2018-02-26 14:30:00,44.79,44.85,44.73,44.76,5795940.0,42.2181,42.2747,42.1616,42.1899,5795940.0
2018-02-26 15:00:00,44.75,44.83,44.7,44.76,7481000.0,42.1804,42.2558,42.1333,42.1899,7481000.0
2018-02-26 15:30:00,44.76,44.83,44.63,44.74,13508408.0,42.1899,42.2558,42.0673,42.171,13508408.0
2018-02-27 09:30:00,44.77,44.98,44.71,44.85,20778900.0,42.1993,42.3972,42.1427,42.2747,20778900.0
2018-02-27 10:00:00,44.85,45.08,44.83,45.07,16347412.0,42.2747,42.4915,42.2558,42.4821,16347412.0
2018-02-27 10:30:00,45.07,45.12,44.7,44.77,13890484.0,42.4821,42.5292,42.1333,42.1993,13890484.0
2018-02-27 11:00:00,44.77,44.89,44.68,44.75,9454380.0,42.1993,42.3124,42.1145,42.1804,9454380.0
2018-02-27 11:30:00,44.75,44.83,44.69,44.7,6909384.0,42.1804,42.2558,42.1239,42.1333,6909384.0
2018-02-27 12:00:00,44.69,44.79,44.54,44.63,8132284.0,42.1239,42.2181,41.9825,42.0673,8132284.0
2018-02-27 12:30:00,44.62,44.86,44.61,44.84,6219192.0,42.0579,42.2841,42.0485,42.2653,6219192.0
2018-02-27 13:00:00,44.84,44.94,44.78,44.9,6635748.0,42.2653,42.3595,42.2087,42.3218,6635748.0
2018-02-27 13:30:00,44.9,44.98,44.82,44.87,7151140.0,42.3218,42.3972,42.2464,42.2935,7151140.0
2018-02-27 14:00:00,44.87,44.88,44.74,44.84,6747536.0,42.2935,42.303,42.171,42.2653,6747536.0
2018-02-27 14:30:00,44.84,44.95,44.78,44.88,6564492.0,42.2653,42.3689,42.2087,42.303,6564492.0
2018-02-27 15:00:00,44.88,44.91,44.7,44.79,8415228.0,42.303,42.3312,42.1333,42.2181,8415228.0
2018-02-27 15:30:00,44.79,44.85,44.59,44.59,12679276.0,42.2181,42.2747,42.0296,42.0296,12679276.0
2018-02-28 09:30:00,44.83,44.98,44.77,44.97,13756472.0,42.2558,42.3972,42.1993,42.3878,13756472.0
2018-02-28 10:00:00,44.97,45.12,44.97,45.08,10978384.0,42.3878,42.5292,42.3878,42.4915,10978384.0
2018-02-28 10:30:00,45.08,45.16,44.8,44.91,11471220.0,42.4915,42.5669,42.2276,42.3312,11471220.0
2018-02-28 11:00:00,44.91,44.95,44.77,44.85,7678040.0,42.3312,42.3689,42.1993,42.2747,7678040.0
2018-02-28 11:30:00,44.84,44.94,44.63,44.79,7527840.0,42.2653,42.3595,42.0673,42.2181,7527840.0
2018-02-28 12:00:00,44.79,44.85,44.76,44.77,3651516.0,42.2181,42.2747,42.1899,42.1993,3651516.0
2018-02-28 12:30:00,44.77,45.0,44.72,44.97,4549980.0,42.1993,42.4161,42.1522,42.3878,4549980.0
2018-02-28 13:00:00,44.97,45.0,44.91,44.99,4406124.0,42.3878,42.4161,42.3312,42.4066,4406124.0
2018-02-28 13:30:00,44.99,45.09,44.85,45.08,6146868.0,42.4066,42.5009,42.2747,42.4915,6146868.0
2018-02-28 14:00:00,45.08,45.12,45.06,45.07,5168176.0,42.4915,42.5292,42.4726,42.4821,5168176.0
2018-02-28 14:30:00,45.07,45.07,44.82,44.87,5373972.0,42.4821,42.4821,42.2464,42.2935,5373972.0
2018-02-28 15:00:00,44.87,44.91,44.74,44.84,8023600.0,42.2935,42.3312,42.171,42.2653,8023600.0
2018-02-28 15:30:00,44.85,44.86,44.51,44.53,16779924.0,42.2747,42.2841,41.9542,41.9731,16779924.0
2018-03-01 09:30:00,44.64,44.84,44.37,44.48,19044648.0,42.0767,42.2653,41.8223,41.9259,19044648.0
2018-03-01 10:00:00,44.49,44.81,44.41,44.8,12939348.0,41.9354,42.237,41.86,42.2276,12939348.0
2018-03-01 10:30:00,44.8,44.95,44.58,44.6,10245872.0,42.2276,42.3689,42.0202,42.039,10245872.0
2018-03-01 11:00:00,44.6,44.74,44.54,44.58,6094144.0,42.039,42.171,41.9825,42.0202,6094144.0
2018-03-01 11:30:00,44.58,44.69,44.54,44.58,5611224.0,42.0202,42.1239,41.9825,42.0202,5611224.0
2018-03-01 12:00:00,44.59,44.61,44.27,44.31,8473116.0,42.0296,42.0485,41.728,41.7657,8473116.0
2018-03-01 12:30:00,44.31,44.32,43.95,43.99,12804588.0,41.7657,41.7751,41.4264,41.4641,12804588.0
2018-03-01 13:00:00,43.99,43.99,43.59,43.88,15507332.0,41.4641,41.4641,41.087,41.3604,15507332.0
2018-03-01 13:30:00,43.87,43.88,43.32,43.32,16059348.0,41.351,41.3604,40.8325,40.8325,16059348.0
2018-03-01 14:00:00,43.32,43.71,43.17,43.7,20118840.0,40.8325,41.2001,40.6912,41.1907,20118840.0
2018-03-01 14:30:00,43.7,43.77,43.48,43.74,9804432.0,41.1907,41.2567,40.9834,41.2284,9804432.0
2018-03-01 15:00:00,43.74,43.97,43.55,43.84,11144616.0,41.2284,41.4452,41.0493,41.3227,11144616.0
2018-03-01 15:30:00,43.84,43.9,43.48,43.74,17920752.0,41.3227,41.3792,40.9834,41.2284,17920752.0
2018-03-02 09:30:00,43.2,43.58,43.11,43.39,22730392.0,40.7194,41.0776,40.6346,40.8985,22730392.0
2018-03-02 10:00:00,43.38,43.54,43.32,43.45,11748844.0,40.8891,41.0399,40.8325,40.9551,11748844.0
2018-03-02 10:30:00,43.45,43.81,43.35,43.63,14201252.0,40.9551,41.2944,40.8608,41.1247,14201252.0
2018-03-02 11:00:00,43.63,43.79,43.5,43.76,7856040.0,41.1247,41.2756,41.0022,41.2473,7856040.0
2018-03-02 11:30:00,43.76,43.82,43.58,43.77,8503452.0,41.2473,41.3038,41.0776,41.2567,8503452.0
2018-03-02 12:00:00,43.77,43.91,43.72,43.89,7011972.0,41.2567,41.3887,41.2096,41.3698,7011972.0
2018-03-02 12:30:00,43.9,44.03,43.76,43.95,6705776.0,41.3792,41.5018,41.2473,41.4264,6705776.0
2018-03-02 13:00:00,43.95,43.98,43.67,43.68,6759440.0,41.4264,41.4546,41.1624,41.1719,6759440.0
2018-03-02 13:30:00,43.67,43.77,43.53,43.7,6192468.0,41.1624,41.2567,41.0305,41.1907,6192468.0
2018-03-02 14:00:00,43.7,43.89,43.7,43.79,5004428.0,41.1907,41.3698,41.1907,41.2756,5004428.0
2018-03-02 14:30:00,43.79,43.95,43.68,43.76,5973796.0,41.2756,41.4264,41.1719,41.2473,5973796.0
2018-03-02 15:00:00,43.76,43.85,43.65,43.8,6950812.0,41.2473,41.3321,41.1436,41.285,6950812.0
2018-03-02 15:30:00,43.8,44.08,43.78,44.07,17911780.0,41.285,41.5489,41.2661,41.5395,17911780.0
2018-03-05 09:30:00,43.79,44.15,43.63,43.83,17996280.0,41.2756,41.6149,41.1247,41.3133,17996280.0
2018-03-05 10:00:00,43.83,43.96,43.69,43.86,8172796.0,41.3133,41.4358,41.1813,41.3415,8172796.0
2018-03-05 10:30:00,43.87,44.12,43.79,44.1,7172340.0,41.351,41.5866,41.2756,41.5678,7172340.0
2018-03-05 11:00:00,44.1,44.22,44.04,44.17,6181576.0,41.5678,41.6809,41.5112,41.6337,6181576.0
2018-03-05 11:30:00,44.17,44.36,44.14,44.32,6172512.0,41.6337,41.8128,41.6055,41.7751,6172512.0
2018-03-05 12:00:00,44.32,44.41,44.18,44.27,5445660.0,41.7751,41.86,41.6432,41.728,5445660.0
2018-03-05 12:30:00,44.27,44.35,44.22,44.35,4229888.0,41.728,41.8034,41.6809,41.8034,4229888.0
2018-03-05 13:00:00,44.35,44.44,44.33,44.33,4552240.0,41.8034,41.8882,41.7845,41.7845,4552240.0
2018-03-05 13:30:00,44.33,44.36,44.21,44.35,4349464.0,41.7845,41.8128,41.6714,41.8034,4349464.0
2018-03-05 14:00:00,44.35,44.36,44.12,44.21,5926644.0,41.8034,41.8128,41.5866,41.6714,5926644.0
2018-03-05 14:30:00,44.21,44.35,44.2,44.34,4648700.0,41.6714,41.8034,41.662,41.794,4648700.0
2018-03-05 15:00:00,44.34,44.4,44.27,44.29,5530828.0,41.794,41.8505,41.728,41.7468,5530828.0
2018-03-05 15:30:00,44.29,44.38,44.19,44.21,10380340.0,41.7468,41.8317,41.6526,41.6714,10380340.0
2018-03-06 09:30:00,44.48,44.56,44.35,44.48,14599252.0,41.9259,42.0013,41.8034,41.9259,14599252.0
2018-03-06 10:00:00,44.48,44.56,44.34,44.41,7523944.0,41.9259,42.0013,41.794,41.86,7523944.0
2018-03-06 10:30:00,44.4,44.45,44.2,44.26,6252224.0,41.8505,41.8977,41.662,41.7186,6252224.0
2018-03-06 11:00:00,44.25,44.27,44.09,44.14,7239576.0,41.7091,41.728,41.5583,41.6055,7239576.0
2018-03-06 11:30:00,44.14,44.25,44.1,44.24,4890404.0,41.6055,41.7091,41.5678,41.6997,4890404.0
2018-03-06 12:00:00,44.24,44.29,44.16,44.17,3819828.0,41.6997,41.7468,41.6243,41.6337,3819828.0
2018-03-06 12:30:00,44.17,44.35,44.14,44.35,4597452.0,41.6337,41.8034,41.6055,41.8034,4597452.0
2018-03-06 13:00:00,44.35,44.38,44.24,44.26,4396496.0,41.8034,41.8317,41.6997,41.7186,4396496.0
2018-03-06 13:30:00,44.26,44.29,44.09,44.12,4685424.0,41.7186,41.7468,41.5583,41.5866,4685424.0
2018-03-06 14:00:00,44.12,44.18,44.03,44.05,3978404.0,41.5866,41.6432,41.5018,41.5206,3978404.0
2018-03-06 14:30:00,44.05,44.25,44.05,44.18,3729684.0,41.5206,41.7091,41.5206,41.6432,3729684.0
2018-03-06 15:00:00,44.18,44.21,44.05,44.09,4199148.0,41.6432,41.6714,41.5206,41.5583,4199148.0
2018-03-06 15:30:00,44.09,44.22,44.05,44.17,8488560.0,41.5583,41.6809,41.5206,41.6337,8488560.0
2018-03-07 09:30:00,43.79,43.96,43.71,43.72,17013964.0,41.2756,41.4358,41.2001,41.2096,17013964.0
2018-03-07 10:00:00,43.72,43.84,43.66,43.79,9310580.0,41.2096,41.3227,41.153,41.2756,9310580.0
2018-03-07 10:30:00,43.79,43.87,43.75,43.83,6650128.0,41.2756,41.351,41.2379,41.3133,6650128.0
2018-03-07 11:00:00,43.83,43.84,43.67,43.73,6216844.0,41.3133,41.3227,41.1624,41.219,6216844.0
2018-03-07 11:30:00,43.73,43.8,43.68,43.68,4908336.0,41.219,41.285,41.1719,41.1719,4908336.0
2018-03-07 12:00:00,43.68,43.73,43.57,43.71,7387704.0,41.1719,41.219,41.0682,41.2001,7387704.0
2018-03-07 12:30:00,43.71,43.84,43.7,43.81,4803924.0,41.2001,41.3227,41.1907,41.2944,4803924.0
2018-03-07 13:00:00,43.8,43.91,43.61,43.91,6392492.0,41.285,41.3887,41.1059,41.3887,6392492.0
2018-03-07 13:30:00,43.91,43.93,43.76,43.81,4615784.0,41.3887,41.4075,41.2473,41.2944,4615784.0
2018-03-07 14:00:00,43.81,43.9,43.76,43.82,4207196.0,41.2944,41.3792,41.2473,41.3038,4207196.0
2018-03-07 14:30:00,43.81,43.88,43.73,43.77,5065120.0,41.2944,41.3604,41.219,41.2567,5065120.0
2018-03-07 15:00:00,43.76,43.9,43.72,43.77,9130600.0,41.2473,41.3792,41.2096,41.2567,9130600.0
2018-03-07 15:30:00,43.77,43.86,43.68,43.76,14555308.0,41.2567,41.3415,41.1719,41.2473,14555308.0
2018-03-08 09:30:00,43.87,44.02,43.81,43.84,13091232.0,41.351,41.4923,41.2944,41.3227,13091232.0
2018-03-08 10:00:00,43.83,43.92,43.77,43.9,7192248.0,41.3133,41.3981,41.2567,41.3792,7192248.0
2018-03-08 10:30:00,43.9,43.92,43.81,43.87,5741956.0,41.3792,41.3981,41.2944,41.351,5741956.0
2018-03-08 11:00:00,43.87,44.07,43.86,44.06,6603624.0,41.351,41.5395,41.3415,41.5301,6603624.0
2018-03-08 11:30:00,44.06,44.12,43.99,44.1,4589652.0,41.5301,41.5866,41.4641,41.5678,4589652.0
2018-03-08 12:00:00,44.11,44.18,44.02,44.13,5462528.0,41.5772,41.6432,41.4923,41.596,5462528.0
2018-03-08 12:30:00,44.13,44.17,44.05,44.16,3117088.0,41.596,41.6337,41.5206,41.6243,3117088.0
2018-03-08 13:00:00,44.16,44.24,44.02,44.07,5088928.0,41.6243,41.6997,41.4923,41.5395,5088928.0
2018-03-08 13:30:00,44.07,44.17,44.02,44.16,3564156.0,41.5395,41.6337,41.4923,41.6243,3564156.0
2018-03-08 14:00:00,44.16,44.19,44.06,44.15,3563856.0,41.6243,41.6526,41.5301,41.6149,3563856.0
2018-03-08 14:30:00,44.15,44.27,44.07,44.24,4795324.0,41.6149,41.728,41.5395,41.6997,4795324.0
2018-03-08 15:00:00,44.24,44.28,44.19,44.22,4933060.0,41.6997,41.7374,41.6526,41.6809,4933060.0
2018-03-08 15:30:00,44.22,44.24,44.07,44.24,9999348.0,41.6809,41.6997,41.5395,41.6997,9999348.0
2018-03-09 09:30:00,44.49,44.61,44.35,44.49,14818320.0,41.9354,42.0485,41.8034,41.9354,14818320.0
2018-03-09 10:00:00,44.49,44.68,44.49,44.66,9874784.0,41.9354,42.1145,41.9354,42.0956,9874784.0
2018-03-09 10:30:00,44.66,44.73,44.61,44.65,6855188.0,42.0956,42.1616,42.0485,42.0862,6855188.0
2018-03-09 11:00:00,44.65,44.83,44.64,44.82,7897632.0,42.0862,42.2558,42.0767,42.2464,7897632.0
2018-03-09 11:30:00,44.82,44.91,44.78,44.86,7798844.0,42.2464,42.3312,42.2087,42.2841,7798844.0
2018-03-09 12:00:00,44.86,44.91,44.81,44.81,5977372.0,42.2841,42.3312,42.237,42.237,5977372.0
2018-03-09 12:30:00,44.81,44.87,44.73,44.77,4741568.0,42.237,42.2935,42.1616,42.1993,4741568.0
2018-03-09 13:00:00,44.78,44.84,44.77,44.77,4326032.0,42.2087,42.2653,42.1993,42.1993,4326032.0
2018-03-09 13:30:00,44.77,44.88,44.73,44.87,4949444.0,42.1993,42.303,42.1616,42.2935,4949444.0
2018-03-09 14:00:00,44.88,44.93,44.82,44.87,5258472.0,42.303,42.3501,42.2464,42.2935,5258472.0
2018-03-09 14:30:00,44.86,44.92,44.84,44.91,4231536.0,42.2841,42.3407,42.2653,42.3312,4231536.0
2018-03-09 15:00:00,44.91,44.95,44.89,44.95,6150192.0,42.3312,42.3689,42.3124,42.3689,6150192.0
2018-03-09 15:30:00,44.95,45.0,44.89,44.99,18482172.0,42.3689,42.4161,42.3124,42.4066,18482172.0
2018-03-12 09:30:00,45.08,45.48,45.05,45.35,19301484.0,42.4915,42.8685,42.4632,42.746,19301484.0
2018-03-12 10:00:00,45.35,45.5,45.35,45.47,10424264.0,42.746,42.8874,42.746,42.8591,10424264.0
2018-03-12 10:30:00,45.47,45.55,45.4,45.4,13075792.0,42.8591,42.9345,42.7931,42.7931,13075792.0
2018-03-12 11:00:00,45.4,45.47,45.22,45.25,8020644.0,42.7931,42.8591,42.6234,42.6517,8020644.0
2018-03-12 11:30:00,45.25,45.47,45.25,45.47,6237556.0,42.6517,42.8591,42.6517,42.8591,6237556.0
2018-03-12 12:00:00,45.47,45.52,45.45,45.49,6340096.0,42.8591,42.9062,42.8402,42.8779,6340096.0
2018-03-12 12:30:00,45.49,45.5,45.41,45.44,4074420.0,42.8779,42.8874,42.8025,42.8308,4074420.0
2018-03-12 13:00:00,45.44,45.53,45.43,45.51,5254576.0,42.8308,42.9156,42.8214,42.8968,5254576.0
2018-03-12 13:30:00,45.51,45.55,45.4,45.41,5279792.0,42.8968,42.9345,42.7931,42.8025,5279792.0
2018-03-12 14:00:00,45.42,45.45,45.27,45.38,6348800.0,42.812,42.8402,42.6706,42.7743,6348800.0
2018-03-12 14:30:00,45.38,45.43,45.28,45.43,4916796.0,42.7743,42.8214,42.68,42.8214,4916796.0
2018-03-12 15:00:00,45.43,45.5,45.38,45.47,5630576.0,42.8214,42.8874,42.7743,42.8591,5630576.0
2018-03-12 15:30:00,45.47,45.6,45.43,45.43,16027120.0,42.8591,42.9816,42.8214,42.8214,16027120.0
2018-03-13 09:30:00,45.64,45.83,45.55,45.79,14212200.0,43.0193,43.1984,42.9345,43.1607,14212200.0
2018-03-13 10:00:00,45.79,45.88,45.72,45.78,8850520.0,43.1607,43.2455,43.0947,43.1513,8850520.0
2018-03-13 10:30:00,45.78,45.79,45.63,45.68,7388324.0,43.1513,43.1607,43.0099,43.057,7388324.0
2018-03-13 11:00:00,45.68,45.69,45.43,45.48,10726860.0,43.057,43.0665,42.8214,42.8685,10726860.0
2018-03-13 11:30:00,45.47,45.58,45.34,45.48,8469204.0,42.8591,42.9628,42.7366,42.8685,8469204.0
2018-03-13 12:00:00,45.48,45.51,45.2,45.47,6806108.0,42.8685,42.8968,42.6046,42.8591,6806108.0
2018-03-13 12:30:00,45.46,45.56,45.38,45.5,3877980.0,42.8497,42.9439,42.7743,42.8874,3877980.0
2018-03-13 13:00:00,45.5,45.63,45.5,45.55,4349460.0,42.8874,43.0099,42.8874,42.9345,4349460.0
2018-03-13 13:30:00,45.55,45.59,45.34,45.35,4810732.0,42.9345,42.9722,42.7366,42.746,4810732.0
2018-03-13 14:00:00,45.36,45.43,45.24,45.31,4963852.0,42.7554,42.8214,42.6423,42.7083,4963852.0
2018-03-13 14:30:00,45.31,45.4,45.12,45.23,7507452.0,42.7083,42.7931,42.5292,42.6329,7507452.0
2018-03-13 15:00:00,45.23,45.29,44.92,44.96,10036268.0,42.6329,42.6894,42.3407,42.3784,10036268.0
2018-03-13 15:30:00,44.96,45.05,44.81,44.99,14411792.0,42.3784,42.4632,42.237,42.4066,14411792.0
2018-03-14 09:30:00,45.08,45.13,44.64,44.76,17488540.0,42.4915,42.5386,42.0767,42.1899,17488540.0
2018-03-14 10:00:00,44.76,44.95,44.58,44.65,11860452.0,42.1899,42.3689,42.0202,42.0862,11860452.0
2018-03-14 10:30:00,44.65,44.81,44.61,44.76,6756148.0,42.0862,42.237,42.0485,42.1899,6756148.0
2018-03-14 11:00:00,44.76,44.82,44.61,44.65,6315360.0,42.1899,42.2464,42.0485,42.0862,6315360.0
2018-03-14 11:30:00,44.65,44.69,44.45,44.58,8610748.0,42.0862,42.1239,41.8977,42.0202,8610748.0
2018-03-14 12:00:00,44.58,44.69,44.51,44.66,5780900.0,42.0202,42.1239,41.9542,42.0956,5780900.0
2018-03-14 12:30:00,44.66,44.77,44.65,44.74,4765084.0,42.0956,42.1993,42.0862,42.171,4765084.0
2018-03-14 13:00:00,44.74,44.74,44.63,44.68,3539068.0,42.171,42.171,42.0673,42.1145,3539068.0
2018-03-14 13:30:00,44.68,44.91,44.68,44.84,5046568.0,42.1145,42.3312,42.1145,42.2653,5046568.0
2018-03-14 14:00:00,44.84,44.89,44.77,44.8,3739000.0,42.2653,42.3124,42.1993,42.2276,3739000.0
2018-03-14 14:30:00,44.8,44.84,44.55,44.66,6359420.0,42.2276,42.2653,41.9919,42.0956,6359420.0
2018-03-14 15:00:00,44.66,44.68,44.54,44.55,6729828.0,42.0956,42.1145,41.9825,41.9919,6729828.0
2018-03-14 15:30:00,44.55,44.66,44.5,44.62,11817124.0,41.9919,42.0956,41.9448,42.0579,11817124.0
2018-03-15 09:30:00,44.63,44.71,44.57,44.66,10815980.0,42.0673,42.1427,42.0108,42.0956,10815980.0
2018-03-15 10:00:00,44.66,44.89,44.66,44.86,7988768.0,42.0956,42.3124,42.0956,42.2841,7988768.0
2018-03-15 10:30:00,44.87,44.94,44.78,44.87,6187688.0,42.2935,42.3595,42.2087,42.2935,6187688.0
2018-03-15 11:00:00,44.87,45.06,44.87,44.99,6551152.0,42.2935,42.4726,42.2935,42.4066,6551152.0
2018-03-15 11:30:00,44.99,45.0,44.86,44.95,5067988.0,42.4066,42.4161,42.2841,42.3689,5067988.0
2018-03-15 12:00:00,44.95,44.97,44.84,44.86,3255504.0,42.3689,42.3878,42.2653,42.2841,3255504.0
2018-03-15 12:30:00,44.87,44.95,44.79,44.88,3408464.0,42.2935,42.3689,42.2181,42.303,3408464.0
2018-03-15 13:00:00,44.88,44.91,44.71,44.78,3865936.0,42.303,42.3312,42.1427,42.2087,3865936.0
2018-03-15 13:30:00,44.78,44.8,44.52,44.55,5085736.0,42.2087,42.2276,41.9636,41.9919,5085736.0
2018-03-15 14:00:00,44.54,44.68,44.52,44.6,4265688.0,41.9825,42.1145,41.9636,42.039,4265688.0
2018-03-15 14:30:00,44.6,44.74,44.58,44.74,3361500.0,42.039,42.171,42.0202,42.171,3361500.0
2018-03-15 15:00:00,44.74,44.78,44.65,44.77,4803236.0,42.171,42.2087,42.0862,42.1993,4803236.0
2018-03-15 15:30:00,44.77,44.82,44.66,44.66,9753012.0,42.1993,42.2464,42.0956,42.0956,9753012.0
2018-03-16 09:30:00,44.65,44.78,44.54,44.67,29949840.0,42.0862,42.2087,41.9825,42.105,29949840.0
2018-03-16 10:00:00,44.67,44.71,44.58,44.65,6348400.0,42.105,42.1427,42.0202,42.0862,6348400.0
2018-03-16 10:30:00,44.65,44.67,44.58,44.65,4210976.0,42.0862,42.105,42.0202,42.0862,4210976.0
2018-03-16 11:00:00,44.65,44.69,44.56,44.62,4126968.0,42.0862,42.1239,42.0013,42.0579,4126968.0
2018-03-16 11:30:00,44.62,44.66,44.41,44.44,5971656.0,42.0579,42.0956,41.86,41.8882,5971656.0
2018-03-16 12:00:00,44.44,44.57,44.42,44.55,3560064.0,41.8882,42.0108,41.8694,41.9919,3560064.0
2018-03-16 12:30:00,44.55,44.65,44.51,44.65,3904160.0,41.9919,42.0862,41.9542,42.0862,3904160.0
2018-03-16 13:00:00,44.65,44.68,44.57,44.58,3115800.0,42.0862,42.1145,42.0108,42.0202,3115800.0
2018-03-16 13:30:00,44.58,44.64,44.57,44.63,2674816.0,42.0202,42.0767,42.0108,42.0673,2674816.0
2018-03-16 14:00:00,44.63,44.67,44.55,44.61,3666712.0,42.0673,42.105,41.9919,42.0485,3666712.0
2018-03-16 14:30:00,44.6,44.68,44.58,44.66,2684864.0,42.039,42.1145,42.0202,42.0956,2684864.0
2018-03-16 15:00:00,44.66,44.69,44.62,44.64,4023280.0,42.0956,42.1239,42.0579,42.0767,4023280.0
2018-03-16 15:30:00,44.64,44.65,44.46,44.47,14069412.0,42.0767,42.0862,41.9071,41.9165,14069412.0
2018-03-19 09:30:00,44.34,44.37,44.07,44.2,13137804.0,41.794,41.8223,41.5395,41.662,13137804.0
2018-03-19 10:00:00,44.2,44.22,44.07,44.13,6332268.0,41.662,41.6809,41.5395,41.596,6332268.0
2018-03-19 10:30:00,44.12,44.13,43.9,43.96,7721472.0,41.5866,41.596,41.3792,41.4358,7721472.0
2018-03-19 11:00:00,43.96,44.01,43.83,43.94,6223256.0,41.4358,41.4829,41.3133,41.4169,6223256.0
2018-03-19 11:30:00,43.94,43.95,43.63,43.67,8895868.0,41.4169,41.4264,41.1247,41.1624,8895868.0
2018-03-19 12:00:00,43.67,43.84,43.63,43.84,7706960.0,41.1624,41.3227,41.1247,41.3227,7706960.0
2018-03-19 12:30:00,43.84,43.85,43.51,43.63,8036100.0,41.3227,41.3321,41.0116,41.1247,8036100.0
2018-03-19 13:00:00,43.63,43.66,43.42,43.55,6825676.0,41.1247,41.153,40.9268,41.0493,6825676.0
2018-03-19 13:30:00,43.55,43.69,43.51,43.63,6065924.0,41.0493,41.1813,41.0116,41.1247,6065924.0
2018-03-19 14:00:00,43.63,43.72,43.53,43.58,5225156.0,41.1247,41.2096,41.0305,41.0776,5225156.0
2018-03-19 14:30:00,43.57,43.71,43.46,43.66,6405100.0,41.0682,41.2001,40.9645,41.153,6405100.0
2018-03-19 15:00:00,43.66,43.83,43.58,43.7,7562708.0,41.153,41.3133,41.0776,41.1907,7562708.0
2018-03-19 15:30:00,43.7,43.85,43.63,43.83,14001624.0,41.1907,41.3321,41.1247,41.3133,14001624.0
2018-03-20 09:30:00,43.82,44.2,43.8,44.06,10514256.0,41.3038,41.662,41.285,41.5301,10514256.0
2018-03-20 10:00:00,44.06,44.1,43.88,43.99,6072532.0,41.5301,41.5678,41.3604,41.4641,6072532.0
2018-03-20 10:30:00,43.99,44.07,43.96,44.04,4765796.0,41.4641,41.5395,41.4358,41.5112,4765796.0
2018-03-20 11:00:00,44.04,44.09,43.98,44.05,4095728.0,41.5112,41.5583,41.4546,41.5206,4095728.0
2018-03-20 11:30:00,44.05,44.07,43.84,43.92,4730608.0,41.5206,41.5395,41.3227,41.3981,4730608.0
2018-03-20 12:00:00,43.92,44.05,43.89,44.03,3553940.0,41.3981,41.5206,41.3698,41.5018,3553940.0
2018-03-20 12:30:00,44.03,44.08,43.92,43.97,2949276.0,41.5018,41.5489,41.3981,41.4452,2949276.0
2018-03-20 13:00:00,43.97,43.99,43.76,43.78,4142120.0,41.4452,41.4641,41.2473,41.2661,4142120.0
2018-03-20 13:30:00,43.78,43.81,43.75,43.78,3311692.0,41.2661,41.2944,41.2379,41.2661,3311692.0
2018-03-20 14:00:00,43.78,43.91,43.74,43.9,3140184.0,41.2661,41.3887,41.2284,41.3792,3140184.0
2018-03-20 14:30:00,43.9,43.94,43.86,43.93,3026564.0,41.3792,41.4169,41.3415,41.4075,3026564.0
2018-03-20 15:00:00,43.92,43.99,43.91,43.93,3520512.0,41.3981,41.4641,41.3887,41.4075,3520512.0
2018-03-20 15:30:00,43.93,43.94,43.79,43.81,7401216.0,41.4075,41.4169,41.2756,41.2944,7401216.0
2018-03-21 09:30:00,43.75,43.77,43.5,43.61,10125820.0,41.2379,41.2567,41.0022,41.1059,10125820.0
2018-03-21 10:00:00,43.61,43.65,43.46,43.48,7734984.0,41.1059,41.1436,40.9645,40.9834,7734984.0
2018-03-21 10:30:00,43.48,43.58,43.43,43.52,7190240.0,40.9834,41.0776,40.9362,41.0211,7190240.0
2018-03-21 11:00:00,43.52,43.54,43.48,43.51,5003084.0,41.0211,41.0399,40.9834,41.0116,5003084.0
2018-03-21 11:30:00,43.51,43.58,43.48,43.56,6602616.0,41.0116,41.0776,40.9834,41.0588,6602616.0
2018-03-21 12:00:00,43.56,43.57,43.49,43.5,4332616.0,41.0588,41.0682,40.9928,41.0022,4332616.0
2018-03-21 12:30:00,43.5,43.52,43.47,43.47,4308980.0,41.0022,41.0211,40.9739,40.9739,4308980.0
2018-03-21 13:00:00,43.48,43.48,43.35,43.38,8370812.0,40.9834,40.9834,40.8608,40.8891,8370812.0
2018-03-21 13:30:00,43.37,43.4,43.27,43.37,7501388.0,40.8797,40.9079,40.7854,40.8797,7501388.0
2018-03-21 14:00:00,43.37,43.55,43.23,43.27,15760960.0,40.8797,41.0493,40.7477,40.7854,15760960.0
2018-03-21 14:30:00,43.27,43.29,42.83,42.99,15183844.0,40.7854,40.8043,40.3707,40.5215,15183844.0
2018-03-21 15:00:00,42.99,43.15,42.92,43.0,10388068.0,40.5215,40.6723,40.4555,40.5309,10388068.0
2018-03-21 15:30:00,43.0,43.1,42.82,42.82,17013380.0,40.5309,40.6252,40.3613,40.3613,17013380.0
2018-03-22 09:30:00,42.51,42.59,42.35,42.45,20525352.0,40.0691,40.1445,39.9182,40.0125,20525352.0
2018-03-22 10:00:00,42.44,42.6,42.35,42.46,10127240.0,40.0031,40.1539,39.9182,40.0219,10127240.0
2018-03-22 10:30:00,42.46,42.52,42.3,42.33,9235464.0,40.0219,40.0785,39.8711,39.8994,9235464.0
2018-03-22 11:00:00,42.33,42.49,42.33,42.42,8926456.0,39.8994,40.0502,39.8994,39.9842,8926456.0
2018-03-22 11:30:00,42.42,42.47,42.23,42.4,9577820.0,39.9842,40.0313,39.8051,39.9654,9577820.0
2018-03-22 12:00:00,42.39,42.7,42.33,42.67,9965396.0,39.9559,40.2481,39.8994,40.2199,9965396.0
2018-03-22 12:30:00,42.66,42.83,42.58,42.65,8310412.0,40.2104,40.3707,40.135,40.201,8310412.0
2018-03-22 13:00:00,42.64,42.99,42.52,42.97,7552280.0,40.1916,40.5215,40.0785,40.5026,7552280.0
2018-03-22 13:30:00,42.97,43.17,42.93,43.02,11458644.0,40.5026,40.6912,40.4649,40.5498,11458644.0
2018-03-22 14:00:00,43.02,43.1,42.73,42.74,6720072.0,40.5498,40.6252,40.2764,40.2858,6720072.0
2018-03-22 14:30:00,42.73,42.92,42.69,42.71,6056684.0,40.2764,40.4555,40.2387,40.2576,6056684.0
2018-03-22 15:00:00,42.71,42.84,42.61,42.65,7716992.0,40.2576,40.3801,40.1633,40.201,7716992.0
2018-03-22 15:30:00,42.65,42.66,42.15,42.19,23102996.0,40.201,40.2104,39.7297,39.7674,23102996.0
2018-03-23 09:30:00,42.13,42.33,41.88,42.24,20012280.0,39.7109,39.8994,39.4752,39.8146,20012280.0
2018-03-23 10:00:00,42.24,42.36,42.06,42.23,11707328.0,39.8146,39.9277,39.6449,39.8051,11707328.0
2018-03-23 10:30:00,42.23,42.42,42.17,42.41,8631356.0,39.8051,39.9842,39.7486,39.9748,8631356.0
2018-03-23 11:00:00,42.41,42.44,42.17,42.2,5831260.0,39.9748,40.0031,39.7486,39.7769,5831260.0
2018-03-23 11:30:00,42.2,42.24,41.85,41.87,8027996.0,39.7769,39.8146,39.447,39.4658,8027996.0
2018-03-23 12:00:00,41.87,42.15,41.85,42.12,5867656.0,39.4658,39.7297,39.447,39.7014,5867656.0
2018-03-23 12:30:00,42.12,42.13,41.92,41.95,4440292.0,39.7014,39.7109,39.5129,39.5412,4440292.0
2018-03-23 13:00:00,41.95,42.26,41.9,42.19,4941828.0,39.5412,39.8334,39.4941,39.7674,4941828.0
2018-03-23 13:30:00,42.2,42.48,42.11,42.43,6131360.0,39.7769,40.0408,39.692,39.9936,6131360.0
2018-03-23 14:00:00,42.43,42.47,42.07,42.13,5357352.0,39.9936,40.0313,39.6543,39.7109,5357352.0
2018-03-23 14:30:00,42.13,42.16,41.78,41.78,8353064.0,39.7109,39.7391,39.381,39.381,8353064.0
2018-03-23 15:00:00,41.78,41.92,41.62,41.77,12970568.0,39.381,39.5129,39.2302,39.3715,12970568.0
2018-03-23 15:30:00,41.77,41.77,41.24,41.24,25693816.0,39.3715,39.3715,38.872,38.872,25693816.0
2018-03-26 09:30:00,42.02,42.47,41.95,42.35,20663104.0,39.6072,40.0313,39.5412,39.9182,20663104.0
2018-03-26 10:00:00,42.35,42.43,42.07,42.08,10211496.0,39.9182,39.9936,39.6543,39.6637,10211496.0
2018-03-26 10:30:00,42.08,42.22,41.98,42.05,7738232.0,39.6637,39.7957,39.5695,39.6355,7738232.0
2018-03-26 11:00:00,42.06,42.15,41.61,41.79,9997644.0,39.6449,39.7297,39.2207,39.3904,9997644.0
2018-03-26 11:30:00,41.79,41.95,41.73,41.93,5274812.0,39.3904,39.5412,39.3338,39.5224,5274812.0
2018-03-26 12:00:00,41.93,42.18,41.82,42.14,4725600.0,39.5224,39.758,39.4187,39.7203,4725600.0
2018-03-26 12:30:00,42.14,42.3,42.12,42.19,4848684.0,39.7203,39.8711,39.7014,39.7674,4848684.0
2018-03-26 13:00:00,42.19,42.49,42.18,42.35,5703444.0,39.7674,40.0502,39.758,39.9182,5703444.0
2018-03-26 13:30:00,42.35,42.49,42.3,42.37,3574452.0,39.9182,40.0502,39.8711,39.9371,3574452.0
2018-03-26 14:00:00,42.38,42.83,42.38,42.79,7976656.0,39.9465,40.3707,39.9465,40.333,7976656.0
2018-03-26 14:30:00,42.8,42.99,42.79,42.88,7725024.0,40.3424,40.5215,40.333,40.4178,7725024.0
2018-03-26 15:00:00,42.88,43.12,42.86,43.1,8985712.0,40.4178,40.644,40.399,40.6252,8985712.0
2018-03-26 15:30:00,43.11,43.27,43.09,43.19,14515184.0,40.6346,40.7854,40.6157,40.71,14515184.0
2018-03-27 09:30:00,43.42,43.79,43.41,43.66,21188408.0,40.9268,41.2756,40.9174,41.153,21188408.0
2018-03-27 10:00:00,43.66,43.67,43.29,43.45,9390128.0,41.153,41.1624,40.8043,40.9551,9390128.0
2018-03-27 10:30:00,43.45,43.58,43.29,43.37,6288880.0,40.9551,41.0776,40.8043,40.8797,6288880.0
2018-03-27 11:00:00,43.37,43.38,43.22,43.35,5585880.0,40.8797,40.8891,40.7383,40.8608,5585880.0
2018-03-27 11:30:00,43.36,43.65,43.35,43.58,6696064.0,40.8702,41.1436,40.8608,41.0776,6696064.0
2018-03-27 12:00:00,43.59,43.67,43.28,43.34,4850000.0,41.087,41.1624,40.7948,40.8514,4850000.0
2018-03-27 12:30:00,43.33,43.41,43.15,43.31,7361552.0,40.842,40.9174,40.6723,40.8231,7361552.0
2018-03-27 13:00:00,43.31,43.41,43.22,43.25,4221240.0,40.8231,40.9174,40.7383,40.7666,4221240.0
2018-03-27 13:30:00,43.25,43.29,42.84,42.94,8866696.0,40.7666,40.8043,40.3801,40.4744,8866696.0
2018-03-27 14:00:00,42.94,42.95,42.59,42.65,11226544.0,40.4744,40.4838,40.1445,40.201,11226544.0
2018-03-27 14:30:00,42.65,42.79,42.42,42.47,9748504.0,40.201,40.333,39.9842,40.0313,9748504.0
2018-03-27 15:00:00,42.47,42.51,42.1,42.1,13153016.0,40.0313,40.0691,39.6826,39.6826,13153016.0
2018-03-27 15:30:00,42.1,42.13,41.73,42.09,21979620.0,39.6826,39.7109,39.3338,39.6732,21979620.0
2018-03-28 09:30:00,41.79,41.95,41.3,41.74,21118048.0,39.3904,39.5412,38.9285,39.3433,21118048.0
2018-03-28 10:00:00,41.74,41.94,41.53,41.66,10016552.0,39.3433,39.5318,39.1453,39.2679,10016552.0
2018-03-28 10:30:00,41.66,41.81,41.34,41.63,11183708.0,39.2679,39.4092,38.9662,39.2396,11183708.0
2018-03-28 11:00:00,41.63,41.87,41.63,41.7,9819248.0,39.2396,39.4658,39.2396,39.3056,9819248.0
2018-03-28 11:30:00,41.71,42.24,41.67,42.0,10544576.0,39.315,39.8146,39.2773,39.5883,10544576.0
2018-03-28 12:00:00,42.01,42.51,41.95,42.17,10020668.0,39.5978,40.0691,39.5412,39.7486,10020668.0
2018-03-28 12:30:00,42.16,42.22,41.76,41.8,7029328.0,39.7391,39.7957,39.3621,39.3998,7029328.0
2018-03-28 13:00:00,41.8,42.11,41.68,42.01,6584612.0,39.3998,39.692,39.2867,39.5978,6584612.0
2018-03-28 13:30:00,42.01,42.19,41.81,41.94,6373088.0,39.5978,39.7674,39.4092,39.5318,6373088.0
2018-03-28 14:00:00,41.94,42.02,41.69,41.8,5608820.0,39.5318,39.6072,39.2961,39.3998,5608820.0
2018-03-28 14:30:00,41.8,42.06,41.72,41.75,7192544.0,39.3998,39.6449,39.3244,39.3527,7192544.0
2018-03-28 15:00:00,41.75,41.89,41.48,41.87,9209408.0,39.3527,39.4847,39.0982,39.4658,9209408.0
2018-03-28 15:30:00,41.87,41.94,41.6,41.62,15964552.0,39.4658,39.5318,39.2113,39.2302,15964552.0
2018-03-29 09:30:00,42.01,42.2,41.73,41.81,13646776.0,39.5978,39.7769,39.3338,39.4092,13646776.0
2018-03-29 10:00:00,41.82,42.14,41.73,42.12,8782020.0,39.4187,39.7203,39.3338,39.7014,8782020.0
2018-03-29 10:30:00,42.12,42.6,42.1,42.59,9508920.0,39.7014,40.1539,39.6826,40.1445,9508920.0
2018-03-29 11:00:00,42.59,42.66,42.36,42.45,8411256.0,40.1445,40.2104,39.9277,40.0125,8411256.0
2018-03-29 11:30:00,42.45,42.47,42.27,42.45,4858152.0,40.0125,40.0313,39.8428,40.0125,4858152.0
2018-03-29 12:00:00,42.45,42.51,42.27,42.51,4455060.0,40.0125,40.0691,39.8428,40.0691,4455060.0
2018-03-29 12:30:00,42.52,42.55,42.38,42.51,4105488.0,40.0785,40.1068,39.9465,40.0691,4105488.0
2018-03-29 13:00:00,42.51,42.56,42.31,42.52,3389240.0,40.0691,40.1162,39.8805,40.0785,3389240.0
2018-03-29 13:30:00,42.53,42.75,42.48,42.67,4991148.0,40.0879,40.2953,40.0408,40.2199,4991148.0
2018-03-29 14:00:00,42.67,42.75,42.57,42.7,4593724.0,40.2199,40.2953,40.1256,40.2481,4593724.0
2018-03-29 14:30:00,42.7,42.9,42.69,42.83,5773300.0,40.2481,40.4367,40.2387,40.3707,5773300.0
2018-03-29 15:00:00,42.84,42.94,42.56,42.69,7207280.0,40.3801,40.4744,40.1162,40.2387,7207280.0
2018-03-29 15:30:00,42.69,42.74,41.97,41.98,23521656.0,40.2387,40.2858,39.5601,39.5695,23521656.0
2018-04-02 09:30:00,41.97,42.24,41.83,41.97,16377340.0,39.5601,39.8146,39.4281,39.5601,16377340.0
2018-04-02 10:00:00,41.99,42.0,41.81,41.87,7907688.0,39.5789,39.5883,39.4092,39.4658,7907688.0
2018-04-02 10:30:00,41.87,41.93,41.71,41.74,6840020.0,39.4658,39.5224,39.315,39.3433,6840020.0
2018-04-02 11:00:00,41.74,41.78,41.56,41.74,7813160.0,39.3433,39.381,39.1736,39.3433,7813160.0
2018-04-02 11:30:00,41.74,41.75,41.2,41.34,11741068.0,39.3433,39.3527,38.8343,38.9662,11741068.0
2018-04-02 12:00:00,41.33,41.55,41.19,41.52,8640140.0,38.9568,39.1642,38.8248,39.1359,8640140.0
2018-04-02 12:30:00,41.52,41.64,41.38,41.43,6423740.0,39.1359,39.249,39.0039,39.0511,6423740.0
2018-04-02 13:00:00,41.43,41.48,41.21,41.23,5178696.0,39.0511,39.0982,38.8437,38.8626,5178696.0
2018-04-02 13:30:00,41.23,41.47,41.22,41.3,7000288.0,38.8626,39.0888,38.8531,38.9285,7000288.0
2018-04-02 14:00:00,41.3,41.43,41.12,41.3,9378004.0,38.9285,39.0511,38.7589,38.9285,9378004.0
2018-04-02 14:30:00,41.3,41.53,41.22,41.52,7677708.0,38.9285,39.1453,38.8531,39.1359,7677708.0
2018-04-02 15:00:00,41.52,41.68,41.45,41.51,9294776.0,39.1359,39.2867,39.0699,39.1265,9294776.0
2018-04-02 15:30:00,41.51,41.77,41.33,41.67,16216680.0,39.1265,39.3715,38.9568,39.2773,16216680.0
2018-04-03 09:30:00,41.92,41.95,41.6,41.68,15089660.0,39.5129,39.5412,39.2113,39.2867,15089660.0
2018-04-03 10:00:00,41.68,41.69,41.22,41.34,10559640.0,39.2867,39.2961,38.8531,38.9662,10559640.0
2018-04-03 10:30:00,41.34,41.67,41.29,41.62,10759792.0,38.9662,39.2773,38.9191,39.2302,10759792.0
2018-04-03 11:00:00,41.62,41.9,41.61,41.69,7904180.0,39.2302,39.4941,39.2207,39.2961,7904180.0
2018-04-03 11:30:00,41.68,41.74,41.43,41.43,5161588.0,39.2867,39.3433,39.0511,39.0511,5161588.0
2018-04-03 12:00:00,41.43,41.56,41.34,41.45,4323100.0,39.0511,39.1736,38.9662,39.0699,4323100.0
2018-04-03 12:30:00,41.45,41.62,41.43,41.53,3581108.0,39.0699,39.2302,39.0511,39.1453,3581108.0
2018-04-03 13:00:00,41.54,41.76,41.44,41.71,3750284.0,39.1548,39.3621,39.0605,39.315,3750284.0
2018-04-03 13:30:00,41.72,41.79,41.6,41.74,3315800.0,39.3244,39.3904,39.2113,39.3433,3315800.0
2018-04-03 14:00:00,41.74,41.77,41.52,41.56,3524900.0,39.3433,39.3715,39.1359,39.1736,3524900.0
2018-04-03 14:30:00,41.55,41.92,41.4,41.87,5568560.0,39.1642,39.5129,39.0228,39.4658,5568560.0
2018-04-03 15:00:00,41.87,42.18,41.79,42.17,11155452.0,39.4658,39.758,39.3904,39.7486,11155452.0
2018-04-03 15:30:00,42.17,42.19,41.97,42.1,9867892.0,39.7486,39.7674,39.5601,39.6826,9867892.0
2018-04-04 09:30:00,41.22,41.73,41.19,41.6,15526596.0,38.8531,39.3338,38.8248,39.2113,15526596.0
2018-04-04 10:00:00,41.6,41.75,41.41,41.58,8872024.0,39.2113,39.3527,39.0322,39.1925,8872024.0
2018-04-04 10:30:00,41.58,42.02,41.46,42.02,7723804.0,39.1925,39.6072,39.0793,39.6072,7723804.0
2018-04-04 11:00:00,42.02,42.38,41.85,42.27,9226472.0,39.6072,39.9465,39.447,39.8428,9226472.0
2018-04-04 11:30:00,42.26,42.45,42.21,42.35,8564172.0,39.8334,40.0125,39.7863,39.9182,8564172.0
2018-04-04 12:00:00,42.35,42.63,42.32,42.51,8044312.0,39.9182,40.1822,39.89,40.0691,8044312.0
2018-04-04 12:30:00,42.51,42.56,42.35,42.4,5103668.0,40.0691,40.1162,39.9182,39.9654,5103668.0
2018-04-04 13:00:00,42.4,42.43,42.12,42.24,5205700.0,39.9654,39.9936,39.7014,39.8146,5205700.0
2018-04-04 13:30:00,42.24,42.4,42.21,42.35,4037240.0,39.8146,39.9654,39.7863,39.9182,4037240.0
2018-04-04 14:00:00,42.37,42.72,42.34,42.71,6261432.0,39.9371,40.267,39.9088,40.2576,6261432.0
2018-04-04 14:30:00,42.72,42.75,42.55,42.73,6386864.0,40.267,40.2953,40.1068,40.2764,6386864.0
2018-04-04 15:00:00,42.73,42.85,42.67,42.81,10033276.0,40.2764,40.3895,40.2199,40.3518,10033276.0
2018-04-04 15:30:00,42.81,43.0,42.81,42.9,14979192.0,40.3518,40.5309,40.3518,40.4367,14979192.0
2018-04-05 09:30:00,43.15,43.39,43.02,43.25,16127228.0,40.6723,40.8985,40.5498,40.7666,16127228.0
2018-04-05 10:00:00,43.24,43.26,43.09,43.19,7497904.0,40.7571,40.776,40.6157,40.71,7497904.0
2018-04-05 10:30:00,43.19,43.27,43.12,43.23,5456028.0,40.71,40.7854,40.644,40.7477,5456028.0
2018-04-05 11:00:00,43.23,43.47,43.22,43.43,6783764.0,40.7477,40.9739,40.7383,40.9362,6783764.0
2018-04-05 11:30:00,43.43,43.55,43.41,43.54,6622116.0,40.9362,41.0493,40.9174,41.0399,6622116.0
2018-04-05 12:00:00,43.54,43.56,43.29,43.35,5294744.0,41.0399,41.0588,40.8043,40.8608,5294744.0
2018-04-05 12:30:00,43.35,43.46,43.26,43.45,3837848.0,40.8608,40.9645,40.776,40.9551,3837848.0
2018-04-05 13:00:00,43.45,43.52,43.16,43.24,4373944.0,40.9551,41.0211,40.6817,40.7571,4373944.0
2018-04-05 13:30:00,43.24,43.35,43.12,43.3,5129916.0,40.7571,40.8608,40.644,40.8137,5129916.0
2018-04-05 14:00:00,43.3,43.42,43.26,43.34,3947824.0,40.8137,40.9268,40.776,40.8514,3947824.0
2018-04-05 14:30:00,43.34,43.51,43.34,43.5,4202280.0,40.8514,41.0116,40.8514,41.0022,4202280.0
2018-04-05 15:00:00,43.51,43.55,43.39,43.44,4776824.0,41.0116,41.0493,40.8985,40.9457,4776824.0
2018-04-05 15:30:00,43.44,43.45,43.17,43.2,11162312.0,40.9457,40.9551,40.6912,40.7194,11162312.0
2018-04-06 09:30:00,42.72,43.12,42.67,43.03,13825852.0,40.267,40.644,40.2199,40.5592,13825852.0
2018-04-06 10:00:00,43.03,43.06,42.77,42.91,7859216.0,40.5592,40.5875,40.3141,40.4461,7859216.0
2018-04-06 10:30:00,42.91,42.99,42.58,42.67,8094832.0,40.4461,40.5215,40.135,40.2199,8094832.0
2018-04-06 11:00:00,42.67,42.71,42.43,42.63,8012916.0,40.2199,40.2576,39.9936,40.1822,8012916.0
2018-04-06 11:30:00,42.63,42.77,42.52,42.72,5466128.0,40.1822,40.3141,40.0785,40.267,5466128.0
2018-04-06 12:00:00,42.72,42.8,42.49,42.51,4135348.0,40.267,40.3424,40.0502,40.0691,4135348.0
2018-04-06 12:30:00,42.51,42.82,42.49,42.81,4592360.0,40.0691,40.3613,40.0502,40.3518,4592360.0
2018-04-06 13:00:00,42.8,42.8,42.55,42.63,3813932.0,40.3424,40.3424,40.1068,40.1822,3813932.0
2018-04-06 13:30:00,42.64,42.69,42.27,42.28,6955128.0,40.1916,40.2387,39.8428,39.8523,6955128.0
2018-04-06 14:00:00,42.27,42.4,42.21,42.23,7822296.0,39.8428,39.9654,39.7863,39.8051,7822296.0
2018-04-06 14:30:00,42.23,42.38,42.1,42.19,9246588.0,39.8051,39.9465,39.6826,39.7674,9246588.0
2018-04-06 15:00:00,42.19,42.31,42.06,42.17,9008080.0,39.7674,39.8805,39.6449,39.7486,9008080.0
2018-04-06 15:30:00,42.16,42.31,42.05,42.09,18424080.0,39.7391,39.8805,39.6355,39.6732,18424080.0
2018-04-09 09:30:00,42.45,42.9,42.45,42.84,14712400.0,40.0125,40.4367,40.0125,40.3801,14712400.0
2018-04-09 10:00:00,42.84,42.92,42.71,42.9,7976052.0,40.3801,40.4555,40.2576,40.4367,7976052.0
2018-04-09 10:30:00,42.9,42.99,42.86,42.94,6848628.0,40.4367,40.5215,40.399,40.4744,6848628.0
2018-04-09 11:00:00,42.94,43.03,42.84,43.01,5987128.0,40.4744,40.5592,40.3801,40.5403,5987128.0
2018-04-09 11:30:00,43.01,43.12,42.99,43.11,6400620.0,40.5403,40.644,40.5215,40.6346,6400620.0
2018-04-09 12:00:00,43.11,43.24,43.07,43.13,6067660.0,40.6346,40.7571,40.5969,40.6535,6067660.0
2018-04-09 12:30:00,43.12,43.21,42.99,43.2,4861916.0,40.644,40.7289,40.5215,40.7194,4861916.0
2018-04-09 13:00:00,43.2,43.27,43.14,43.21,4375152.0,40.7194,40.7854,40.6629,40.7289,4375152.0
2018-04-09 13:30:00,43.21,43.26,43.16,43.24,4098808.0,40.7289,40.776,40.6817,40.7571,4098808.0
2018-04-09 14:00:00,43.24,43.26,42.99,43.08,4854788.0,40.7571,40.776,40.5215,40.6063,4854788.0
2018-04-09 14:30:00,43.08,43.12,42.89,43.1,5104980.0,40.6063,40.644,40.4272,40.6252,5104980.0
2018-04-09 15:00:00,43.1,43.11,42.76,42.88,6093368.0,40.6252,40.6346,40.3047,40.4178,6093368.0
2018-04-09 15:30:00,42.88,42.89,42.47,42.52,12032064.0,40.4178,40.4272,40.0313,40.0785,12032064.0
2018-04-10 09:30:00,43.25,43.38,42.98,43.1,16528660.0,40.7666,40.8891,40.5121,40.6252,16528660.0
2018-04-10 10:00:00,43.1,43.31,43.08,43.28,8156580.0,40.6252,40.8231,40.6063,40.7948,8156580.0
2018-04-10 10:30:00,43.28,43.36,43.25,43.3,6609252.0,40.7948,40.8702,40.7666,40.8137,6609252.0
2018-04-10 11:00:00,43.3,43.37,43.19,43.27,6182012.0,40.8137,40.8797,40.71,40.7854,6182012.0
2018-04-10 11:30:00,43.27,43.38,43.13,43.3,6541652.0,40.7854,40.8891,40.6535,40.8137,6541652.0
2018-04-10 12:00:00,43.3,43.32,42.88,43.0,7058816.0,40.8137,40.8325,40.4178,40.5309,7058816.0
2018-04-10 12:30:00,43.0,43.19,42.97,43.15,4498464.0,40.5309,40.71,40.5026,40.6723,4498464.0
2018-04-10 13:00:00,43.15,43.24,43.09,43.2,3956376.0,40.6723,40.7571,40.6157,40.7194,3956376.0
2018-04-10 13:30:00,43.2,43.3,43.1,43.3,5278152.0,40.7194,40.8137,40.6252,40.8137,5278152.0
2018-04-10 14:00:00,43.3,43.36,43.22,43.26,5276668.0,40.8137,40.8702,40.7383,40.776,5276668.0
2018-04-10 14:30:00,43.26,43.35,43.13,43.35,6063416.0,40.776,40.8608,40.6535,40.8608,6063416.0
2018-04-10 15:00:00,43.35,43.5,43.28,43.47,7778576.0,40.8608,41.0022,40.7948,40.9739,7778576.0
2018-04-10 15:30:00,43.47,43.47,43.22,43.31,10128256.0,40.9739,40.9739,40.7383,40.8231,10128256.0
2018-04-11 09:30:00,43.06,43.18,42.93,43.17,12852816.0,40.5875,40.7006,40.4649,40.6912,12852816.0
2018-04-11 10:00:00,43.17,43.25,43.02,43.24,6852372.0,40.6912,40.7666,40.5498,40.7571,6852372.0
2018-04-11 10:30:00,43.24,43.31,43.18,43.19,5338840.0,40.7571,40.8231,40.7006,40.71,5338840.0
2018-04-11 11:00:00,43.19,43.21,43.07,43.17,4665588.0,40.71,40.7289,40.5969,40.6912,4665588.0
2018-04-11 11:30:00,43.18,43.37,43.13,43.31,4491204.0,40.7006,40.8797,40.6535,40.8231,4491204.0
2018-04-11 12:00:00,43.31,43.48,43.27,43.33,4945224.0,40.8231,40.9834,40.7854,40.842,4945224.0
2018-04-11 12:30:00,43.33,43.35,43.17,43.25,3497592.0,40.842,40.8608,40.6912,40.7666,3497592.0
2018-04-11 13:00:00,43.25,43.35,43.21,43.28,3283384.0,40.7666,40.8608,40.7289,40.7948,3283384.0
2018-04-11 13:30:00,43.28,43.33,43.15,43.32,3534548.0,40.7948,40.842,40.6723,40.8325,3534548.0
2018-04-11 14:00:00,43.32,43.38,43.21,43.31,4884248.0,40.8325,40.8891,40.7289,40.8231,4884248.0
2018-04-11 14:30:00,43.31,43.41,43.23,43.3,4416532.0,40.8231,40.9174,40.7477,40.8137,4416532.0
2018-04-11 15:00:00,43.3,43.32,43.04,43.09,5113136.0,40.8137,40.8325,40.5686,40.6157,5113136.0
2018-04-11 15:30:00,43.1,43.18,43.01,43.11,8561096.0,40.6252,40.7006,40.5403,40.6346,8561096.0
2018-04-12 09:30:00,43.35,43.63,43.26,43.62,13738244.0,40.8608,41.1247,40.776,41.1153,13738244.0
2018-04-12 10:00:00,43.62,43.69,43.55,43.64,6761668.0,41.1153,41.1813,41.0493,41.1342,6761668.0
2018-04-12 10:30:00,43.64,43.68,43.56,43.59,6488028.0,41.1342,41.1719,41.0588,41.087,6488028.0
2018-04-12 11:00:00,43.59,43.72,43.57,43.65,5190140.0,41.087,41.2096,41.0682,41.1436,5190140.0
2018-04-12 11:30:00,43.64,43.7,43.53,43.64,5686172.0,41.1342,41.1907,41.0305,41.1342,5686172.0
2018-04-12 12:00:00,43.64,43.68,43.57,43.67,3493688.0,41.1342,41.1719,41.0682,41.1624,3493688.0
2018-04-12 12:30:00,43.67,43.72,43.62,43.7,3174256.0,41.1624,41.2096,41.1153,41.1907,3174256.0
2018-04-12 13:00:00,43.71,43.72,43.46,43.47,4992412.0,41.2001,41.2096,40.9645,40.9739,4992412.0
2018-04-12 13:30:00,43.47,43.61,43.43,43.51,4026720.0,40.9739,41.1059,40.9362,41.0116,4026720.0
2018-04-12 14:00:00,43.51,43.69,43.49,43.64,3797496.0,41.0116,41.1813,40.9928,41.1342,3797496.0
2018-04-12 14:30:00,43.64,43.7,43.57,43.69,2990400.0,41.1342,41.1907,41.0682,41.1813,2990400.0
2018-04-12 15:00:00,43.69,43.75,43.66,43.73,4761760.0,41.1813,41.2379,41.153,41.219,4761760.0
2018-04-12 15:30:00,43.73,43.74,43.53,43.54,9772984.0,41.219,41.2284,41.0305,41.0399,9772984.0
2018-04-13 09:30:00,43.69,43.96,43.69,43.81,13167128.0,41.1813,41.4358,41.1813,41.2944,13167128.0
2018-04-13 10:00:00,43.81,43.82,43.48,43.52,8445196.0,41.2944,41.3038,40.9834,41.0211,8445196.0
2018-04-13 10:30:00,43.52,43.75,43.46,43.65,6872104.0,41.0211,41.2379,40.9645,41.1436,6872104.0
2018-04-13 11:00:00,43.65,43.83,43.53,43.79,6010488.0,41.1436,41.3133,41.0305,41.2756,6010488.0
2018-04-13 11:30:00,43.79,43.83,43.68,43.8,4528392.0,41.2756,41.3133,41.1719,41.285,4528392.0
2018-04-13 12:00:00,43.81,43.84,43.67,43.79,3547880.0,41.2944,41.3227,41.1624,41.2756,3547880.0
2018-04-13 12:30:00,43.79,43.79,43.67,43.77,2767996.0,41.2756,41.2756,41.1624,41.2567,2767996.0
2018-04-13 13:00:00,43.78,43.85,43.74,43.82,2955420.0,41.2661,41.3321,41.2284,41.3038,2955420.0
2018-04-13 13:30:00,43.82,43.87,43.76,43.85,3314740.0,41.3038,41.351,41.2473,41.3321,3314740.0
2018-04-13 14:00:00,43.85,43.86,43.68,43.71,4142572.0,41.3321,41.3415,41.1719,41.2001,4142572.0
2018-04-13 14:30:00,43.71,43.79,43.65,43.7,4176764.0,41.2001,41.2756,41.1436,41.1907,4176764.0
2018-04-13 15:00:00,43.7,43.7,43.52,43.56,5883964.0,41.1907,41.1907,41.0211,41.0588,5883964.0
2018-04-13 15:30:00,43.56,43.75,43.53,43.68,7369764.0,41.0588,41.2379,41.0305,41.1719,7369764.0
2018-04-16 09:30:00,43.78,44.0,43.71,43.91,13084280.0,41.2661,41.4735,41.2001,41.3887,13084280.0
2018-04-16 10:00:00,43.92,43.99,43.82,43.92,6704068.0,41.3981,41.4641,41.3038,41.3981,6704068.0
2018-04-16 10:30:00,43.93,43.95,43.76,43.83,5427012.0,41.4075,41.4264,41.2473,41.3133,5427012.0
2018-04-16 11:00:00,43.83,43.91,43.73,43.85,5286820.0,41.3133,41.3887,41.219,41.3321,5286820.0
2018-04-16 11:30:00,43.85,43.92,43.81,43.88,3824624.0,41.3321,41.3981,41.2944,41.3604,3824624.0
2018-04-16 12:00:00,43.88,43.9,43.77,43.84,4547048.0,41.3604,41.3792,41.2567,41.3227,4547048.0
2018-04-16 12:30:00,43.85,44.0,43.84,43.98,4123728.0,41.3321,41.4735,41.3227,41.4546,4123728.0
2018-04-16 13:00:00,43.98,44.0,43.95,43.99,3927704.0,41.4546,41.4735,41.4264,41.4641,3927704.0
2018-04-16 13:30:00,43.99,44.05,43.96,44.0,5123500.0,41.4641,41.5206,41.4358,41.4735,5123500.0
2018-04-16 14:00:00,44.0,44.02,43.93,43.94,3783072.0,41.4735,41.4923,41.4075,41.4169,3783072.0
2018-04-16 14:30:00,43.94,44.01,43.93,43.99,3255052.0,41.4169,41.4829,41.4075,41.4641,3255052.0
2018-04-16 15:00:00,43.99,44.02,43.86,43.92,4565016.0,41.4641,41.4923,41.3415,41.3981,4565016.0
2018-04-16 15:30:00,43.92,44.04,43.91,43.96,8200764.0,41.3981,41.5112,41.3887,41.4358,8200764.0
2018-04-17 09:30:00,44.1,44.35,44.1,44.25,12720668.0,41.5678,41.8034,41.5678,41.7091,12720668.0
2018-04-17 10:00:00,44.25,44.37,44.24,44.32,7595508.0,41.7091,41.8223,41.6997,41.7751,7595508.0
2018-04-17 10:30:00,44.32,44.46,44.31,44.45,6103440.0,41.7751,41.9071,41.7657,41.8977,6103440.0
2018-04-17 11:00:00,44.45,44.61,44.45,44.59,7363520.0,41.8977,42.0485,41.8977,42.0296,7363520.0
2018-04-17 11:30:00,44.59,44.62,44.52,44.6,5036908.0,42.0296,42.0579,41.9636,42.039,5036908.0
2018-04-17 12:00:00,44.6,44.67,44.59,44.63,4256424.0,42.039,42.105,42.0296,42.0673,4256424.0
2018-04-17 12:30:00,44.63,44.64,44.5,44.54,3653052.0,42.0673,42.0767,41.9448,41.9825,3653052.0
2018-04-17 13:00:00,44.54,44.6,44.46,44.58,4084872.0,41.9825,42.039,41.9071,42.0202,4084872.0
2018-04-17 13:30:00,44.58,44.62,44.54,44.61,3318204.0,42.0202,42.0579,41.9825,42.0485,3318204.0
2018-04-17 14:00:00,44.61,44.67,44.56,44.6,4542344.0,42.0485,42.105,42.0013,42.039,4542344.0
2018-04-17 14:30:00,44.6,44.64,44.56,44.62,3908524.0,42.039,42.0767,42.0013,42.0579,3908524.0
2018-04-17 15:00:00,44.62,44.69,44.6,44.69,4578340.0,42.0579,42.1239,42.039,42.1239,4578340.0
2018-04-17 15:30:00,44.69,44.74,44.52,44.56,10399468.0,42.1239,42.171,41.9636,42.0013,10399468.0
2018-04-18 09:30:00,44.45,44.71,44.4,44.43,11360088.0,41.8977,42.1427,41.8505,41.8788,11360088.0
2018-04-18 10:00:00,44.43,44.43,44.22,44.31,8262572.0,41.8788,41.8788,41.6809,41.7657,8262572.0
2018-04-18 10:30:00,44.31,44.43,44.25,44.42,5201412.0,41.7657,41.8788,41.7091,41.8694,5201412.0
2018-04-18 11:00:00,44.42,44.51,44.41,44.48,5087940.0,41.8694,41.9542,41.86,41.9259,5087940.0
2018-04-18 11:30:00,44.48,44.53,44.45,44.49,3668400.0,41.9259,41.9731,41.8977,41.9354,3668400.0
2018-04-18 12:00:00,44.49,44.58,44.49,44.52,2997408.0,41.9354,42.0202,41.9354,41.9636,2997408.0
2018-04-18 12:30:00,44.53,44.55,44.43,44.48,2682536.0,41.9731,41.9919,41.8788,41.9259,2682536.0
2018-04-18 13:00:00,44.48,44.58,44.47,44.56,2600820.0,41.9259,42.0202,41.9165,42.0013,2600820.0
2018-04-18 13:30:00,44.56,44.56,44.48,44.48,3109424.0,42.0013,42.0013,41.9259,41.9259,3109424.0
2018-04-18 14:00:00,44.49,44.66,44.45,44.62,4409560.0,41.9354,42.0956,41.8977,42.0579,4409560.0
2018-04-18 14:30:00,44.62,44.66,44.58,44.58,3424416.0,42.0579,42.0956,42.0202,42.0202,3424416.0
2018-04-18 15:00:00,44.58,44.69,44.55,44.57,3678504.0,42.0202,42.1239,41.9919,42.0108,3678504.0
2018-04-18 15:30:00,44.57,44.58,44.44,44.46,7792776.0,42.0108,42.0202,41.8882,41.9071,7792776.0
2018-04-19 09:30:00,43.74,43.85,43.53,43.63,19652524.0,41.2284,41.3321,41.0305,41.1247,19652524.0
2018-04-19 10:00:00,43.63,43.66,43.48,43.49,10897620.0,41.1247,41.153,40.9834,40.9928,10897620.0
2018-04-19 10:30:00,43.49,43.59,43.41,43.43,9178468.0,40.9928,41.087,40.9174,40.9362,9178468.0
2018-04-19 11:00:00,43.43,43.48,43.32,43.48,9434924.0,40.9362,40.9834,40.8325,40.9834,9434924.0
2018-04-19 11:30:00,43.48,43.5,43.34,43.35,4882420.0,40.9834,41.0022,40.8514,40.8608,4882420.0
2018-04-19 12:00:00,43.35,43.45,43.29,43.36,6618060.0,40.8608,40.9551,40.8043,40.8702,6618060.0
2018-04-19 12:30:00,43.36,43.44,43.33,43.34,4555744.0,40.8702,40.9457,40.842,40.8514,4555744.0
2018-04-19 13:00:00,43.34,43.41,43.3,43.38,3884364.0,40.8514,40.9174,40.8137,40.8891,3884364.0
2018-04-19 13:30:00,43.38,43.49,43.37,43.47,4418556.0,40.8891,40.9928,40.8797,40.9739,4418556.0
2018-04-19 14:00:00,43.47,43.49,43.2,43.23,7183244.0,40.9739,40.9928,40.7194,40.7477,7183244.0
2018-04-19 14:30:00,43.23,43.29,43.17,43.28,6612320.0,40.7477,40.8043,40.6912,40.7948,6612320.0
2018-04-19 15:00:00,43.28,43.35,43.23,43.24,5831220.0,40.7948,40.8608,40.7477,40.7571,5831220.0
2018-04-19 15:30:00,43.24,43.4,43.19,43.2,19259040.0,40.7571,40.9079,40.71,40.7194,19259040.0
2018-04-20 09:30:00,42.65,42.81,41.72,41.85,58600976.0,40.201,40.3518,39.3244,39.447,58600976.0
2018-04-20 10:00:00,41.85,41.94,41.68,41.86,25840900.0,39.447,39.5318,39.2867,39.4564,25840900.0
2018-04-20 10:30:00,41.86,42.02,41.72,41.74,19295444.0,39.4564,39.6072,39.3244,39.3433,19295444.0
2018-04-20 11:00:00,41.74,41.77,41.63,41.71,13542360.0,39.3433,39.3715,39.2396,39.315,13542360.0
2018-04-20 11:30:00,41.71,41.82,41.69,41.73,9396172.0,39.315,39.4187,39.2961,39.3338,9396172.0
2018-04-20 12:00:00,41.73,41.75,41.47,41.49,12966328.0,39.3338,39.3527,39.0888,39.1076,12966328.0
2018-04-20 12:30:00,41.49,41.53,41.4,41.49,11348268.0,39.1076,39.1453,39.0228,39.1076,11348268.0
2018-04-20 13:00:00,41.48,41.61,41.42,41.52,8264224.0,39.0982,39.2207,39.0416,39.1359,8264224.0
2018-04-20 13:30:00,41.52,41.57,41.45,41.46,6116040.0,39.1359,39.183,39.0699,39.0793,6116040.0
2018-04-20 14:00:00,41.46,41.52,41.41,41.43,6676540.0,39.0793,39.1359,39.0322,39.0511,6676540.0
2018-04-20 14:30:00,41.43,41.5,41.38,41.46,7828416.0,39.0511,39.117,39.0039,39.0793,7828416.0
2018-04-20 15:00:00,41.46,41.48,41.36,41.41,10787216.0,39.0793,39.0982,38.9851,39.0322,10787216.0
2018-04-20 15:30:00,41.42,41.6,41.38,41.43,20647720.0,39.0416,39.2113,39.0039,39.0511,20647720.0
2018-04-23 09:30:00,41.7,41.73,41.3,41.48,20792656.0,39.3056,39.3338,38.9285,39.0982,20792656.0
2018-04-23 10:00:00,41.48,41.62,41.4,41.58,10116392.0,39.0982,39.2302,39.0228,39.1925,10116392.0
2018-04-23 10:30:00,41.59,41.7,41.55,41.65,9651964.0,39.2019,39.3056,39.1642,39.2584,9651964.0
2018-04-23 11:00:00,41.65,41.69,41.59,41.65,7280988.0,39.2584,39.2961,39.2019,39.2584,7280988.0
2018-04-23 11:30:00,41.65,41.67,41.59,41.63,5216836.0,39.2584,39.2773,39.2019,39.2396,5216836.0
2018-04-23 12:00:00,41.63,41.66,41.39,41.42,7250436.0,39.2396,39.2679,39.0134,39.0416,7250436.0
2018-04-23 12:30:00,41.43,41.45,41.2,41.24,9459176.0,39.0511,39.0699,38.8343,38.872,9459176.0
2018-04-23 13:00:00,41.24,41.32,41.18,41.19,5164036.0,38.872,38.9474,38.8154,38.8248,5164036.0
2018-04-23 13:30:00,41.19,41.3,41.14,41.26,6014816.0,38.8248,38.9285,38.7777,38.8908,6014816.0
2018-04-23 14:00:00,41.26,41.28,41.07,41.13,7807036.0,38.8908,38.9097,38.7117,38.7683,7807036.0
2018-04-23 14:30:00,41.13,41.21,41.02,41.08,6343068.0,38.7683,38.8437,38.6646,38.7212,6343068.0
2018-04-23 15:00:00,41.07,41.21,41.06,41.2,5495792.0,38.7117,38.8437,38.7023,38.8343,5495792.0
2018-04-23 15:30:00,41.2,41.32,41.16,41.31,11445712.0,38.8343,38.9474,38.7966,38.938,11445712.0
2018-04-24 09:30:00,41.42,41.58,41.19,41.33,16224372.0,39.0416,39.1925,38.8248,38.9568,16224372.0
2018-04-24 10:00:00,41.32,41.36,41.04,41.11,9639440.0,38.9474,38.9851,38.6835,38.7494,9639440.0
2018-04-24 10:30:00,41.1,41.25,40.86,41.05,12050624.0,38.74,38.8814,38.5138,38.6929,12050624.0
2018-04-24 11:00:00,41.05,41.11,40.91,41.1,7524784.0,38.6929,38.7494,38.5609,38.74,7524784.0
2018-04-24 11:30:00,41.1,41.16,40.92,40.92,6172756.0,38.74,38.7966,38.5704,38.5704,6172756.0
2018-04-24 12:00:00,40.92,41.05,40.8,40.88,6156940.0,38.5704,38.6929,38.4572,38.5326,6156940.0
2018-04-24 12:30:00,40.88,40.9,40.59,40.59,7478948.0,38.5326,38.5515,38.2593,38.2593,7478948.0
2018-04-24 13:00:00,40.59,40.84,40.58,40.71,7000968.0,38.2593,38.4949,38.2499,38.3724,7000968.0
2018-04-24 13:30:00,40.71,40.77,40.52,40.58,5929492.0,38.3724,38.429,38.1933,38.2499,5929492.0
2018-04-24 14:00:00,40.58,40.67,40.31,40.52,8948524.0,38.2499,38.3347,37.9954,38.1933,8948524.0
2018-04-24 14:30:00,40.52,40.73,40.49,40.67,6645244.0,38.1933,38.3913,38.165,38.3347,6645244.0
2018-04-24 15:00:00,40.67,40.75,40.61,40.63,5954720.0,38.3347,38.4101,38.2782,38.297,5954720.0
2018-04-24 15:30:00,40.63,40.77,40.49,40.74,12225484.0,38.297,38.429,38.165,38.4007,12225484.0
2018-04-25 09:30:00,40.66,41.15,40.6,40.93,16794612.0,38.3253,38.7871,38.2687,38.5798,16794612.0
2018-04-25 10:00:00,40.93,41.12,40.78,41.09,11023452.0,38.5798,38.7589,38.4384,38.7306,11023452.0
2018-04-25 10:30:00,41.09,41.26,41.06,41.2,8525128.0,38.7306,38.8908,38.7023,38.8343,8525128.0
2018-04-25 11:00:00,41.2,41.29,41.13,41.21,6297792.0,38.8343,38.9191,38.7683,38.8437,6297792.0
2018-04-25 11:30:00,41.22,41.23,41.01,41.13,6382484.0,38.8531,38.8626,38.6552,38.7683,6382484.0
2018-04-25 12:00:00,41.13,41.22,41.03,41.22,4219020.0,38.7683,38.8531,38.674,38.8531,4219020.0
2018-04-25 12:30:00,41.22,41.27,41.14,41.18,3427828.0,38.8531,38.9003,38.7777,38.8154,3427828.0
2018-04-25 13:00:00,41.18,41.29,41.16,41.22,3418600.0,38.8154,38.9191,38.7966,38.8531,3418600.0
2018-04-25 13:30:00,41.22,41.35,41.21,41.24,4966524.0,38.8531,38.9757,38.8437,38.872,4966524.0
2018-04-25 14:00:00,41.25,41.27,41.07,41.08,3638196.0,38.8814,38.9003,38.7117,38.7212,3638196.0
2018-04-25 14:30:00,41.08,41.25,41.04,41.25,4643888.0,38.7212,38.8814,38.6835,38.8814,4643888.0
2018-04-25 15:00:00,41.25,41.29,41.08,41.12,6067792.0,38.8814,38.9191,38.7212,38.7589,6067792.0
2018-04-25 15:30:00,41.13,41.16,40.84,40.94,11542404.0,38.7683,38.7966,38.4949,38.5892,11542404.0
2018-04-26 09:30:00,41.03,41.27,40.93,41.22,12475292.0,38.674,38.9003,38.5798,38.8531,12475292.0
2018-04-26 10:00:00,41.22,41.34,41.13,41.27,8585680.0,38.8531,38.9662,38.7683,38.9003,8585680.0
2018-04-26 10:30:00,41.27,41.4,41.23,41.4,5207324.0,38.9003,39.0228,38.8626,39.0228,5207324.0
2018-04-26 11:00:00,41.4,41.43,41.31,41.35,4724984.0,39.0228,39.0511,38.938,38.9757,4724984.0
2018-04-26 11:30:00,41.35,41.37,41.09,41.14,5951892.0,38.9757,38.9945,38.7306,38.7777,5951892.0
2018-04-26 12:00:00,41.14,41.16,40.91,41.07,8766244.0,38.7777,38.7966,38.5609,38.7117,8766244.0
2018-04-26 12:30:00,41.07,41.1,40.98,41.02,3528996.0,38.7117,38.74,38.6269,38.6646,3528996.0
2018-04-26 13:00:00,41.02,41.12,41.01,41.04,3911468.0,38.6646,38.7589,38.6552,38.6835,3911468.0
2018-04-26 13:30:00,41.04,41.09,40.99,41.04,4098952.0,38.6835,38.7306,38.6363,38.6835,4098952.0
2018-04-26 14:00:00,41.04,41.04,40.84,40.94,5847780.0,38.6835,38.6835,38.4949,38.5892,5847780.0
2018-04-26 14:30:00,40.94,41.08,40.92,41.05,6100588.0,38.5892,38.7212,38.5704,38.6929,6100588.0
2018-04-26 15:00:00,41.05,41.07,40.95,40.98,6349636.0,38.6929,38.7117,38.5986,38.6269,6349636.0
2018-04-26 15:30:00,40.98,41.1,40.93,41.06,11515648.0,38.6269,38.74,38.5798,38.7023,11515648.0
2018-04-27 09:30:00,41.0,41.08,40.49,40.51,24412504.0,38.6458,38.7212,38.165,38.1839,24412504.0
2018-04-27 10:00:00,40.51,40.55,40.16,40.4,21543616.0,38.1839,38.2216,37.854,38.0802,21543616.0
2018-04-27 10:30:00,40.41,40.49,40.25,40.43,11203896.0,38.0896,38.165,37.9388,38.1085,11203896.0
2018-04-27 11:00:00,40.43,40.65,40.41,40.62,9618268.0,38.1085,38.3159,38.0896,38.2876,9618268.0
2018-04-27 11:30:00,40.62,40.62,40.38,40.42,6271572.0,38.2876,38.2876,38.0614,38.0991,6271572.0
2018-04-27 12:00:00,40.42,40.56,40.41,40.44,5245492.0,38.0991,38.231,38.0896,38.1179,5245492.0
2018-04-27 12:30:00,40.44,40.58,40.36,40.58,5101900.0,38.1179,38.2499,38.0425,38.2499,5101900.0
2018-04-27 13:00:00,40.58,40.7,40.55,40.6,4168120.0,38.2499,38.363,38.2216,38.2687,4168120.0
2018-04-27 13:30:00,40.6,40.66,40.52,40.55,3579604.0,38.2687,38.3253,38.1933,38.2216,3579604.0
2018-04-27 14:00:00,40.55,40.67,40.53,40.66,3995756.0,38.2216,38.3347,38.2027,38.3253,3995756.0
2018-04-27 14:30:00,40.66,40.8,40.63,40.71,5721620.0,38.3253,38.4572,38.297,38.3724,5721620.0
2018-04-27 15:00:00,40.71,40.78,40.64,40.66,5193928.0,38.3724,38.4384,38.3064,38.3253,5193928.0
2018-04-27 15:30:00,40.66,40.8,40.56,40.58,14477616.0,38.3253,38.4572,38.231,38.2499,14477616.0
2018-04-30 09:30:00,40.53,41.76,40.46,41.56,34318452.0,38.2027,39.3621,38.1368,39.1736,34318452.0
2018-04-30 10:00:00,41.56,41.82,41.49,41.66,16727616.0,39.1736,39.4187,39.1076,39.2679,16727616.0
2018-04-30 10:30:00,41.66,41.73,41.47,41.55,8407948.0,39.2679,39.3338,39.0888,39.1642,8407948.0
2018-04-30 11:00:00,41.55,41.6,41.43,41.48,6416372.0,39.1642,39.2113,39.0511,39.0982,6416372.0
2018-04-30 11:30:00,41.48,41.52,41.26,41.38,7802080.0,39.0982,39.1359,38.8908,39.0039,7802080.0
2018-04-30 12:00:00,41.38,41.42,41.21,41.41,6022344.0,39.0039,39.0416,38.8437,39.0322,6022344.0
2018-04-30 12:30:00,41.41,41.41,41.18,41.31,4785896.0,39.0322,39.0322,38.8154,38.938,4785896.0
2018-04-30 13:00:00,41.31,41.34,41.1,41.19,5677480.0,38.938,38.9662,38.74,38.8248,5677480.0
2018-04-30 13:30:00,41.18,41.38,41.17,41.36,4415132.0,38.8154,39.0039,38.806,38.9851,4415132.0
2018-04-30 14:00:00,41.36,41.36,41.11,41.28,6086120.0,38.9851,38.9851,38.7494,38.9097,6086120.0
2018-04-30 14:30:00,41.28,41.3,41.18,41.18,5235176.0,38.9097,38.9285,38.8154,38.8154,5235176.0
2018-04-30 15:00:00,41.18,41.39,41.16,41.29,7859332.0,38.8154,39.0134,38.7966,38.9191,7859332.0
2018-04-30 15:30:00,41.28,41.5,41.27,41.32,14048588.0,38.9097,39.117,38.9003,38.9474,14048588.0
2018-05-01 09:30:00,41.6,41.79,41.32,41.72,19227852.0,39.2113,39.3904,38.9474,39.3244,19227852.0
2018-05-01 10:00:00,41.7,42.03,41.69,41.94,17417444.0,39.3056,39.6166,39.2961,39.5318,17417444.0
2018-05-01 10:30:00,41.94,41.96,41.74,41.74,9973236.0,39.5318,39.5506,39.3433,39.3433,9973236.0
2018-05-01 11:00:00,41.74,41.82,41.63,41.73,7798932.0,39.3433,39.4187,39.2396,39.3338,7798932.0
2018-05-01 11:30:00,41.73,41.78,41.68,41.77,7199264.0,39.3338,39.381,39.2867,39.3715,7199264.0
2018-05-01 12:00:00,41.77,42.02,41.77,42.02,10444920.0,39.3715,39.6072,39.3715,39.6072,10444920.0
2018-05-01 12:30:00,42.02,42.05,41.83,41.89,8369536.0,39.6072,39.6355,39.4281,39.4847,8369536.0
2018-05-01 13:00:00,41.89,41.94,41.73,41.91,6015264.0,39.4847,39.5318,39.3338,39.5035,6015264.0
2018-05-01 13:30:00,41.91,42.02,41.85,42.01,6335296.0,39.5035,39.6072,39.447,39.5978,6335296.0
2018-05-01 14:00:00,42.01,42.02,41.88,41.93,6355932.0,39.5978,39.6072,39.4752,39.5224,6355932.0
2018-05-01 14:30:00,41.93,42.04,41.93,41.99,8077136.0,39.5224,39.626,39.5224,39.5789,8077136.0
2018-05-01 15:00:00,41.98,42.24,41.95,42.21,12940112.0,39.5695,39.8146,39.5412,39.7863,12940112.0
2018-05-01 15:30:00,42.21,42.3,41.99,42.25,23321512.0,39.7863,39.8711,39.5789,39.824,23321512.0
2018-05-02 09:30:00,43.81,44.02,43.45,43.87,64802824.0,41.2944,41.4923,40.9551,41.351,64802824.0
2018-05-02 10:00:00,43.87,44.19,43.87,44.04,23664020.0,41.351,41.6526,41.351,41.5112,23664020.0
2018-05-02 10:30:00,44.04,44.18,43.94,43.98,13604980.0,41.5112,41.6432,41.4169,41.4546,13604980.0
2018-05-02 11:00:00,43.98,44.15,43.94,44.01,13054124.0,41.4546,41.6149,41.4169,41.4829,13054124.0
2018-05-02 11:30:00,44.01,44.06,43.8,44.0,11340260.0,41.4829,41.5301,41.285,41.4735,11340260.0
2018-05-02 12:00:00,43.99,44.15,43.94,44.13,9281200.0,41.4641,41.6149,41.4169,41.596,9281200.0
2018-05-02 12:30:00,44.13,44.19,44.01,44.06,9097140.0,41.596,41.6526,41.4829,41.5301,9097140.0
2018-05-02 13:00:00,44.06,44.24,44.04,44.23,7622824.0,41.5301,41.6997,41.5112,41.6903,7622824.0
2018-05-02 13:30:00,44.23,44.25,44.15,44.25,6222436.0,41.6903,41.7091,41.6149,41.7091,6222436.0
2018-05-02 14:00:00,44.25,44.42,44.22,44.39,15173344.0,41.7091,41.8694,41.6809,41.8411,15173344.0
2018-05-02 14:30:00,44.39,44.44,44.27,44.36,10802344.0,41.8411,41.8882,41.728,41.8128,10802344.0
2018-05-02 15:00:00,44.36,44.41,44.25,44.31,9627572.0,41.8128,41.86,41.7091,41.7657,9627572.0
2018-05-02 15:30:00,44.31,44.38,44.02,44.16,21900696.0,41.7657,41.8317,41.4923,41.6243,21900696.0
2018-05-03 09:30:00,43.97,44.19,43.7,44.18,21707400.0,41.4452,41.6526,41.1907,41.6432,21707400.0
2018-05-03 10:00:00,44.16,44.18,43.82,43.95,10835140.0,41.6243,41.6432,41.3038,41.4264,10835140.0
2018-05-03 10:30:00,43.95,43.97,43.61,43.7,11648608.0,41.4264,41.4452,41.1059,41.1907,11648608.0
2018-05-03 11:00:00,43.7,43.85,43.63,43.76,7222608.0,41.1907,41.3321,41.1247,41.2473,7222608.0
2018-05-03 11:30:00,43.77,43.93,43.62,43.88,6750036.0,41.2567,41.4075,41.1153,41.3604,6750036.0
2018-05-03 12:00:00,43.88,43.91,43.74,43.77,4643988.0,41.3604,41.3887,41.2284,41.2567,4643988.0
2018-05-03 12:30:00,43.77,44.22,43.77,44.22,7814336.0,41.2567,41.6809,41.2567,41.6809,7814336.0
2018-05-03 13:00:00,44.21,44.29,44.11,44.2,7225336.0,41.6714,41.7468,41.5772,41.662,7225336.0
2018-05-03 13:30:00,44.2,44.34,44.18,44.24,6686196.0,41.662,41.794,41.6432,41.6997,6686196.0
2018-05-03 14:00:00,44.24,44.3,44.15,44.2,4039024.0,41.6997,41.7563,41.6149,41.662,4039024.0
2018-05-03 14:30:00,44.2,44.38,44.18,44.22,7583460.0,41.662,41.8317,41.6432,41.6809,7583460.0
2018-05-03 15:00:00,44.23,44.3,44.21,44.26,6469140.0,41.6903,41.7563,41.6714,41.7186,6469140.0
2018-05-03 15:30:00,44.26,44.28,44.12,44.22,10418536.0,41.7186,41.7374,41.5866,41.6809,10418536.0
2018-05-04 09:30:00,44.56,45.3,44.54,45.3,35472972.0,42.0013,42.6988,41.9825,42.6988,35472972.0
2018-05-04 10:00:00,45.3,45.75,45.14,45.74,24650280.0,42.6988,43.123,42.548,43.1136,24650280.0
2018-05-04 10:30:00,45.74,45.91,45.7,45.72,25146212.0,43.1136,43.2738,43.0759,43.0947,25146212.0
2018-05-04 11:00:00,45.72,45.78,45.63,45.74,13455612.0,43.0947,43.1513,43.0099,43.1136,13455612.0
2018-05-04 11:30:00,45.74,45.81,45.67,45.68,8642272.0,43.1136,43.1796,43.0476,43.057,8642272.0
2018-05-04 12:00:00,45.67,45.89,45.64,45.87,9929708.0,43.0476,43.255,43.0193,43.2361,9929708.0
2018-05-04 12:30:00,45.86,45.97,45.83,45.84,9916772.0,43.2267,43.3304,43.1984,43.2078,9916772.0
2018-05-04 13:00:00,45.85,45.9,45.68,45.76,8315112.0,43.2173,43.2644,43.057,43.1324,8315112.0
2018-05-04 13:30:00,45.76,45.92,45.76,45.92,5955828.0,43.1324,43.2832,43.1324,43.2832,5955828.0
2018-05-04 14:00:00,45.91,45.92,45.82,45.9,7358168.0,43.2738,43.2832,43.189,43.2644,7358168.0
2018-05-04 14:30:00,45.9,46.0,45.88,45.93,9351920.0,43.2644,43.3587,43.2455,43.2927,9351920.0
2018-05-04 15:00:00,45.93,45.99,45.92,45.97,8459924.0,43.2927,43.3492,43.2832,43.3304,8459924.0
2018-05-04 15:30:00,45.97,46.06,45.88,45.96,23010728.0,43.3304,43.4152,43.2455,43.321,23010728.0
2018-05-07 09:30:00,46.3,46.72,46.28,46.62,30402640.0,43.6414,44.0373,43.6226,43.9431,30402640.0
2018-05-07 10:00:00,46.62,46.88,46.48,46.84,20544728.0,43.9431,44.1881,43.8111,44.1504,20544728.0
2018-05-07 10:30:00,46.84,46.92,46.77,46.84,11604980.0,44.1504,44.2258,44.0844,44.1504,11604980.0
2018-05-07 11:00:00,46.85,46.87,46.75,46.83,8007768.0,44.1598,44.1787,44.0656,44.141,8007768.0
2018-05-07 11:30:00,46.83,46.85,46.71,46.85,6360728.0,44.141,44.1598,44.0279,44.1598,6360728.0
2018-05-07 12:00:00,46.85,46.85,46.69,46.72,5759040.0,44.1598,44.1598,44.009,44.0373,5759040.0
2018-05-07 12:30:00,46.72,46.74,46.29,46.42,12774484.0,44.0373,44.0562,43.632,43.7545,12774484.0
2018-05-07 13:00:00,46.42,46.42,46.21,46.38,8466264.0,43.7545,43.7545,43.5566,43.7168,8466264.0
2018-05-07 13:30:00,46.38,46.6,46.36,46.57,6271628.0,43.7168,43.9242,43.698,43.8959,6271628.0
2018-05-07 14:00:00,46.57,46.65,46.46,46.58,6385404.0,43.8959,43.9713,43.7922,43.9054,6385404.0
2018-05-07 14:30:00,46.58,46.6,46.32,46.38,6779592.0,43.9054,43.9242,43.6603,43.7168,6779592.0
2018-05-07 15:00:00,46.38,46.49,46.19,46.35,10646364.0,43.7168,43.8205,43.5377,43.6886,10646364.0
2018-05-07 15:30:00,46.35,46.41,46.24,46.28,11161304.0,43.6886,43.7451,43.5849,43.6226,11161304.0
2018-05-08 09:30:00,46.25,46.27,45.92,46.1,14887676.0,43.5943,43.6132,43.2832,43.4529,14887676.0
2018-05-08 10:00:00,46.1,46.3,46.08,46.24,8746300.0,43.4529,43.6414,43.4341,43.5849,8746300.0
2018-05-08 10:30:00,46.24,46.41,46.23,46.29,7772492.0,43.5849,43.7451,43.5754,43.632,7772492.0
2018-05-08 11:00:00,46.29,46.56,46.24,46.38,8098768.0,43.632,43.8865,43.5849,43.7168,8098768.0
2018-05-08 11:30:00,46.38,46.45,46.26,46.3,5041576.0,43.7168,43.7828,43.6037,43.6414,5041576.0
2018-05-08 12:00:00,46.3,46.4,46.25,46.38,3434420.0,43.6414,43.7357,43.5943,43.7168,3434420.0
2018-05-08 12:30:00,46.37,46.41,46.22,46.28,3565344.0,43.7074,43.7451,43.566,43.6226,3565344.0
2018-05-08 13:00:00,46.28,46.37,46.26,46.35,2999608.0,43.6226,43.7074,43.6037,43.6886,2999608.0
2018-05-08 13:30:00,46.35,46.36,46.25,46.27,3493584.0,43.6886,43.698,43.5943,43.6132,3493584.0
2018-05-08 14:00:00,46.27,46.46,46.25,46.35,6159084.0,43.6132,43.7922,43.5943,43.6886,6159084.0
2018-05-08 14:30:00,46.35,46.37,46.12,46.24,7197644.0,43.6886,43.7074,43.4718,43.5849,7197644.0
2018-05-08 15:00:00,46.24,46.42,46.16,46.38,5757428.0,43.5849,43.7545,43.5095,43.7168,5757428.0
2018-05-08 15:30:00,46.38,46.52,46.37,46.51,9302008.0,43.7168,43.8488,43.7074,43.8394,9302008.0
2018-05-09 09:30:00,46.65,46.68,46.42,46.43,12238668.0,43.9713,43.9996,43.7545,43.764,12238668.0
2018-05-09 10:00:00,46.43,46.53,46.37,46.38,7083032.0,43.764,43.8582,43.7074,43.7168,7083032.0
2018-05-09 10:30:00,46.38,46.49,46.31,46.37,5444368.0,43.7168,43.8205,43.6509,43.7074,5444368.0
2018-05-09 11:00:00,46.38,46.5,46.34,46.45,4336220.0,43.7168,43.8299,43.6791,43.7828,4336220.0
2018-05-09 11:30:00,46.45,46.48,46.41,46.48,3238388.0,43.7828,43.8111,43.7451,43.8111,3238388.0
2018-05-09 12:00:00,46.48,46.55,46.42,46.53,4353272.0,43.8111,43.8771,43.7545,43.8582,4353272.0
2018-05-09 12:30:00,46.54,46.61,46.49,46.56,4409596.0,43.8676,43.9336,43.8205,43.8865,4409596.0
2018-05-09 13:00:00,46.56,46.64,46.52,46.62,4097968.0,43.8865,43.9619,43.8488,43.9431,4097968.0
2018-05-09 13:30:00,46.62,46.71,46.61,46.71,4438884.0,43.9431,44.0279,43.9336,44.0279,4438884.0
2018-05-09 14:00:00,46.71,46.75,46.63,46.68,4377620.0,44.0279,44.0656,43.9525,43.9996,4377620.0
2018-05-09 14:30:00,46.67,46.75,46.65,46.74,3832936.0,43.9902,44.0656,43.9713,44.0562,3832936.0
2018-05-09 15:00:00,46.74,46.81,46.73,46.78,6170716.0,44.0562,44.1221,44.0467,44.0939,6170716.0
2018-05-09 15:30:00,46.78,46.85,46.74,46.84,11589412.0,44.0939,44.1598,44.0562,44.1504,11589412.0
2018-05-10 09:30:00,46.94,47.14,46.91,47.0,13835416.0,44.2447,44.4332,44.2164,44.3012,13835416.0
2018-05-10 10:00:00,47.0,47.16,46.94,47.15,8662428.0,44.3012,44.452,44.2447,44.4426,8662428.0
2018-05-10 10:30:00,47.15,47.18,47.09,47.17,5096176.0,44.4426,44.4709,44.3861,44.4615,5096176.0
2018-05-10 11:00:00,47.17,47.39,47.15,47.32,8636100.0,44.4615,44.6688,44.4426,44.6029,8636100.0
2018-05-10 11:30:00,47.32,47.46,47.3,47.44,7031932.0,44.6029,44.7348,44.584,44.716,7031932.0
2018-05-10 12:00:00,47.45,47.5,47.36,47.45,7644984.0,44.7254,44.7725,44.6406,44.7254,7644984.0
2018-05-10 12:30:00,47.45,47.46,47.37,47.46,3227336.0,44.7254,44.7348,44.65,44.7348,3227336.0
2018-05-10 13:00:00,47.46,47.56,47.45,47.51,6761220.0,44.7348,44.8291,44.7254,44.7819,6761220.0
2018-05-10 13:30:00,47.51,47.59,47.42,47.47,6128388.0,44.7819,44.8574,44.6971,44.7442,6128388.0
2018-05-10 14:00:00,47.47,47.52,47.42,47.52,3384356.0,44.7442,44.7914,44.6971,44.7914,3384356.0
2018-05-10 14:30:00,47.52,47.55,47.37,47.49,4772660.0,44.7914,44.8197,44.65,44.7631,4772660.0
2018-05-10 15:00:00,47.49,47.52,47.43,47.51,5570960.0,44.7631,44.7914,44.7065,44.7819,5570960.0
2018-05-10 15:30:00,47.51,47.57,47.45,47.51,12298936.0,44.7819,44.8385,44.7254,44.7819,12298936.0
2018-05-11 09:30:00,47.35,47.52,47.15,47.38,14570112.0,44.8039,44.9648,44.6147,44.8323,14570112.0
2018-05-11 10:00:00,47.38,47.4,47.27,47.32,6390560.0,44.8323,44.8512,44.7282,44.7755,6390560.0
2018-05-11 10:30:00,47.32,47.36,47.24,47.31,5430236.0,44.7755,44.8134,44.6998,44.766,5430236.0
2018-05-11 11:00:00,47.31,47.31,47.16,47.22,5488956.0,44.766,44.766,44.6241,44.6809,5488956.0
2018-05-11 11:30:00,47.21,47.25,47.11,47.25,4498408.0,44.6714,44.7093,44.5768,44.7093,4498408.0
2018-05-11 12:00:00,47.25,47.27,47.09,47.09,4176324.0,44.7093,44.7282,44.5579,44.5579,4176324.0
2018-05-11 12:30:00,47.08,47.17,47.06,47.14,3097964.0,44.5484,44.6336,44.5295,44.6052,3097964.0
2018-05-11 13:00:00,47.14,47.2,47.1,47.18,2487168.0,44.6052,44.662,44.5673,44.643,2487168.0
2018-05-11 13:30:00,47.18,47.21,47.13,47.16,2596004.0,44.643,44.6714,44.5957,44.6241,2596004.0
2018-05-11 14:00:00,47.16,47.17,47.05,47.07,3708840.0,44.6241,44.6336,44.52,44.539,3708840.0
2018-05-11 14:30:00,47.06,47.07,46.86,46.92,6477872.0,44.5295,44.539,44.3402,44.397,6477872.0
2018-05-11 15:00:00,46.92,47.08,46.91,47.07,5105964.0,44.397,44.5484,44.3876,44.539,5105964.0
2018-05-11 15:30:00,47.06,47.18,47.06,47.15,9014984.0,44.5295,44.643,44.5295,44.6147,9014984.0
2018-05-14 09:30:00,47.25,47.38,47.09,47.1,11225988.0,44.7093,44.8323,44.5579,44.5673,11225988.0
2018-05-14 10:00:00,47.11,47.32,47.07,47.32,7300060.0,44.5768,44.7755,44.539,44.7755,7300060.0
2018-05-14 10:30:00,47.32,47.36,47.22,47.23,5199348.0,44.7755,44.8134,44.6809,44.6903,5199348.0
2018-05-14 11:00:00,47.23,47.36,47.21,47.3,3822356.0,44.6903,44.8134,44.6714,44.7566,3822356.0
2018-05-14 11:30:00,47.3,47.34,47.22,47.25,2939440.0,44.7566,44.7944,44.6809,44.7093,2939440.0
2018-05-14 12:00:00,47.25,47.29,47.19,47.24,3291332.0,44.7093,44.7471,44.6525,44.6998,3291332.0
2018-05-14 12:30:00,47.23,47.32,47.2,47.2,2519148.0,44.6903,44.7755,44.662,44.662,2519148.0
2018-05-14 13:00:00,47.2,47.21,47.09,47.15,3506500.0,44.662,44.6714,44.5579,44.6147,3506500.0
2018-05-14 13:30:00,47.15,47.16,47.09,47.12,2633760.0,44.6147,44.6241,44.5579,44.5863,2633760.0
2018-05-14 14:00:00,47.12,47.13,46.98,47.07,3472912.0,44.5863,44.5957,44.4538,44.539,3472912.0
2018-05-14 14:30:00,47.07,47.12,47.03,47.09,2599484.0,44.539,44.5863,44.5011,44.5579,2599484.0
2018-05-14 15:00:00,47.09,47.14,47.06,47.1,3075928.0,44.5579,44.6052,44.5295,44.5673,3075928.0
2018-05-14 15:30:00,47.1,47.12,46.97,47.04,7540580.0,44.5673,44.5863,44.4443,44.5106,7540580.0
2018-05-15 09:30:00,46.7,46.72,46.41,46.52,14286268.0,44.1888,44.2078,43.9144,44.0185,14286268.0
2018-05-15 10:00:00,46.52,46.65,46.48,46.62,6475228.0,44.0185,44.1415,43.9807,44.1132,6475228.0
2018-05-15 10:30:00,46.62,46.77,46.5,46.52,6661232.0,44.1132,44.2551,43.9996,44.0185,6661232.0
2018-05-15 11:00:00,46.52,46.6,46.44,46.49,4696040.0,44.0185,44.0942,43.9428,43.9901,4696040.0
2018-05-15 11:30:00,46.49,46.62,46.48,46.52,3834360.0,43.9901,44.1132,43.9807,44.0185,3834360.0
2018-05-15 12:00:00,46.52,46.55,46.46,46.52,3469548.0,44.0185,44.0469,43.9618,44.0185,3469548.0
2018-05-15 12:30:00,46.51,46.6,46.5,46.51,4071612.0,44.0091,44.0942,43.9996,44.0091,4071612.0
2018-05-15 13:00:00,46.51,46.52,46.4,46.43,4236312.0,44.0091,44.0185,43.905,43.9334,4236312.0
2018-05-15 13:30:00,46.43,46.45,46.27,46.31,4568816.0,43.9334,43.9523,43.782,43.8198,4568816.0
2018-05-15 14:00:00,46.31,46.49,46.28,46.44,5356344.0,43.8198,43.9901,43.7914,43.9428,5356344.0
2018-05-15 14:30:00,46.44,46.55,46.39,46.41,4264536.0,43.9428,44.0469,43.8955,43.9144,4264536.0
2018-05-15 15:00:00,46.42,46.48,46.39,46.45,3593520.0,43.9239,43.9807,43.8955,43.9523,3593520.0
2018-05-15 15:30:00,46.45,46.62,46.41,46.61,8054704.0,43.9523,44.1132,43.9144,44.1037,8054704.0
2018-05-16 09:30:00,46.52,46.77,46.5,46.75,9522776.0,44.0185,44.2551,43.9996,44.2362,9522776.0
2018-05-16 10:00:00,46.75,46.93,46.71,46.91,7742804.0,44.2362,44.4065,44.1983,44.3876,7742804.0
2018-05-16 10:30:00,46.92,47.1,46.92,46.97,7804696.0,44.397,44.5673,44.397,44.4443,7804696.0
2018-05-16 11:00:00,46.97,46.97,46.77,46.82,5622552.0,44.4443,44.4443,44.2551,44.3024,5622552.0
2018-05-16 11:30:00,46.82,46.97,46.82,46.97,3140080.0,44.3024,44.4443,44.3024,44.4443,3140080.0
2018-05-16 12:00:00,46.97,47.06,46.95,47.01,3880468.0,44.4443,44.5295,44.4254,44.4822,3880468.0
2018-05-16 12:30:00,47.01,47.07,46.98,47.02,2675756.0,44.4822,44.539,44.4538,44.4916,2675756.0
2018-05-16 13:00:00,47.02,47.05,46.96,46.98,2295108.0,44.4916,44.52,44.4349,44.4538,2295108.0
2018-05-16 13:30:00,46.98,47.05,46.96,47.03,2554272.0,44.4538,44.52,44.4349,44.5011,2554272.0
2018-05-16 14:00:00,47.02,47.08,46.99,47.04,2431960.0,44.4916,44.5484,44.4633,44.5106,2431960.0
2018-05-16 14:30:00,47.04,47.12,47.02,47.1,2550532.0,44.5106,44.5863,44.4916,44.5673,2550532.0
2018-05-16 15:00:00,47.1,47.1,47.0,47.03,3534916.0,44.5673,44.5673,44.4727,44.5011,3534916.0
2018-05-16 15:30:00,47.03,47.05,46.9,47.05,7090416.0,44.5011,44.52,44.3781,44.52,7090416.0
2018-05-17 09:30:00,47.0,47.06,46.82,46.84,8530376.0,44.4727,44.5295,44.3024,44.3213,8530376.0
2018-05-17 10:00:00,46.85,47.08,46.83,47.06,5349172.0,44.3308,44.5484,44.3119,44.5295,5349172.0
2018-05-17 10:30:00,47.06,47.23,47.04,47.22,5442608.0,44.5295,44.6903,44.5106,44.6809,5442608.0
2018-05-17 11:00:00,47.22,47.23,47.07,47.09,3982264.0,44.6809,44.6903,44.539,44.5579,3982264.0
2018-05-17 11:30:00,47.09,47.1,46.93,46.99,3579020.0,44.5579,44.5673,44.4065,44.4633,3579020.0
2018-05-17 12:00:00,46.99,47.03,46.91,46.98,2677848.0,44.4633,44.5011,44.3876,44.4538,2677848.0
2018-05-17 12:30:00,46.98,47.01,46.82,46.88,4274648.0,44.4538,44.4822,44.3024,44.3592,4274648.0
2018-05-17 13:00:00,46.88,46.92,46.81,46.88,2168772.0,44.3592,44.397,44.2929,44.3592,2168772.0
2018-05-17 13:30:00,46.9,46.91,46.71,46.72,3019644.0,44.3781,44.3876,44.1983,44.2078,3019644.0
2018-05-17 14:00:00,46.71,46.76,46.59,46.72,4747348.0,44.1983,44.2456,44.0848,44.2078,4747348.0
2018-05-17 14:30:00,46.73,46.85,46.72,46.82,2601172.0,44.2172,44.3308,44.2078,44.3024,2601172.0
2018-05-17 15:00:00,46.82,46.83,46.7,46.75,3134436.0,44.3024,44.3119,44.1888,44.2362,3134436.0
2018-05-17 15:30:00,46.75,46.87,46.71,46.75,6039648.0,44.2362,44.3497,44.1983,44.2362,6039648.0
2018-05-18 09:30:00,46.8,46.84,46.62,46.68,11366424.0,44.2835,44.3213,44.1132,44.1699,11366424.0
2018-05-18 10:00:00,46.68,46.96,46.62,46.87,7491904.0,44.1699,44.4349,44.1132,44.3497,7491904.0
2018-05-18 10:30:00,46.87,46.87,46.65,46.73,6038512.0,44.3497,44.3497,44.1415,44.2172,6038512.0
2018-05-18 11:00:00,46.73,46.9,46.72,46.85,3928900.0,44.2172,44.3781,44.2078,44.3308,3928900.0
2018-05-18 11:30:00,46.86,46.94,46.81,46.85,3450048.0,44.3402,44.4159,44.2929,44.3308,3450048.0
2018-05-18 12:00:00,46.85,46.88,46.77,46.84,2743488.0,44.3308,44.3592,44.2551,44.3213,2743488.0
2018-05-18 12:30:00,46.84,46.87,46.78,46.84,2069044.0,44.3213,44.3497,44.2645,44.3213,2069044.0
2018-05-18 13:00:00,46.84,46.87,46.78,46.84,1869524.0,44.3213,44.3497,44.2645,44.3213,1869524.0
2018-05-18 13:30:00,46.85,46.85,46.67,46.7,3309512.0,44.3308,44.3308,44.1605,44.1888,3309512.0
2018-05-18 14:00:00,46.7,46.73,46.65,46.71,2134512.0,44.1888,44.2172,44.1415,44.1983,2134512.0
2018-05-18 14:30:00,46.71,46.73,46.67,46.72,1858596.0,44.1983,44.2172,44.1605,44.2078,1858596.0
2018-05-18 15:00:00,46.72,46.73,46.63,46.66,2628176.0,44.2078,44.2172,44.1226,44.151,2628176.0
2018-05-18 15:30:00,46.66,46.67,46.53,46.57,7333036.0,44.151,44.1605,44.028,44.0658,7333036.0
2018-05-21 09:30:00,47.0,47.32,46.98,47.25,13138664.0,44.4727,44.7755,44.4538,44.7093,13138664.0
2018-05-21 10:00:00,47.25,47.32,47.12,47.17,7340168.0,44.7093,44.7755,44.5863,44.6336,7340168.0
2018-05-21 10:30:00,47.18,47.25,47.09,47.15,4490968.0,44.643,44.7093,44.5579,44.6147,4490968.0
2018-05-21 11:00:00,47.15,47.18,46.84,46.89,5378744.0,44.6147,44.643,44.3213,44.3686,5378744.0
2018-05-21 11:30:00,46.89,46.94,46.77,46.9,4639248.0,44.3686,44.4159,44.2551,44.3781,4639248.0
2018-05-21 12:00:00,46.91,47.02,46.89,46.96,2860712.0,44.3876,44.4916,44.3686,44.4349,2860712.0
2018-05-21 12:30:00,46.96,46.99,46.93,46.96,1672996.0,44.4349,44.4633,44.4065,44.4349,1672996.0
2018-05-21 13:00:00,46.96,47.07,46.95,46.98,2460452.0,44.4349,44.539,44.4254,44.4538,2460452.0
2018-05-21 13:30:00,46.99,46.99,46.94,46.97,1631516.0,44.4633,44.4633,44.4159,44.4443,1631516.0
2018-05-21 14:00:00,46.97,46.97,46.82,46.84,2699040.0,44.4443,44.4443,44.3024,44.3213,2699040.0
2018-05-21 14:30:00,46.84,46.86,46.73,46.83,2737500.0,44.3213,44.3402,44.2172,44.3119,2737500.0
2018-05-21 15:00:00,46.83,46.89,46.79,46.82,3120444.0,44.3119,44.3686,44.274,44.3024,3120444.0
2018-05-21 15:30:00,46.82,47.07,46.77,46.91,6379336.0,44.3024,44.539,44.2551,44.3876,6379336.0
2018-05-22 09:30:00,47.12,47.22,46.97,46.99,8371336.0,44.5863,44.6809,44.4443,44.4633,8371336.0
2018-05-22 10:00:00,46.99,47.05,46.84,46.88,5639368.0,44.4633,44.52,44.3213,44.3592,5639368.0
2018-05-22 10:30:00,46.88,46.93,46.83,46.86,3582632.0,44.3592,44.4065,44.3119,44.3402,3582632.0
2018-05-22 11:00:00,46.86,46.91,46.84,46.85,2449244.0,44.3402,44.3876,44.3213,44.3308,2449244.0
2018-05-22 11:30:00,46.85,46.87,46.81,46.86,2155088.0,44.3308,44.3497,44.2929,44.3402,2155088.0
2018-05-22 12:00:00,46.86,46.92,46.8,46.83,2178900.0,44.3402,44.397,44.2835,44.3119,2178900.0
2018-05-22 12:30:00,46.83,46.87,46.75,46.84,2304492.0,44.3119,44.3497,44.2362,44.3213,2304492.0
2018-05-22 13:00:00,46.85,46.89,46.82,46.89,1375172.0,44.3308,44.3686,44.3024,44.3686,1375172.0
2018-05-22 13:30:00,46.89,46.91,46.82,46.87,1498484.0,44.3686,44.3876,44.3024,44.3497,1498484.0
2018-05-22 14:00:00,46.87,46.94,46.85,46.93,1934920.0,44.3497,44.4159,44.3308,44.4065,1934920.0
2018-05-22 14:30:00,46.93,46.97,46.85,46.87,2058124.0,44.4065,44.4443,44.3308,44.3497,2058124.0
2018-05-22 15:00:00,46.87,46.92,46.85,46.9,2182232.0,44.3497,44.397,44.3308,44.3781,2182232.0
2018-05-22 15:30:00,46.9,46.9,46.7,46.83,7585212.0,44.3781,44.3781,44.1888,44.3119,7585212.0
2018-05-23 09:30:00,46.59,46.79,46.49,46.52,9279900.0,44.0848,44.274,43.9901,44.0185,9279900.0
2018-05-23 10:00:00,46.52,46.7,46.5,46.6,5013996.0,44.0185,44.1888,43.9996,44.0942,5013996.0
2018-05-23 10:30:00,46.6,46.62,46.44,46.48,3860344.0,44.0942,44.1132,43.9428,43.9807,3860344.0
2018-05-23 11:00:00,46.48,46.6,46.47,46.54,3106692.0,43.9807,44.0942,43.9712,44.0375,3106692.0
2018-05-23 11:30:00,46.55,46.64,46.48,46.57,3431180.0,44.0469,44.1321,43.9807,44.0658,3431180.0
2018-05-23 12:00:00,46.58,46.67,46.55,46.59,2813352.0,44.0753,44.1605,44.0469,44.0848,2813352.0
2018-05-23 12:30:00,46.59,46.74,46.58,46.73,2240732.0,44.0848,44.2267,44.0753,44.2172,2240732.0
2018-05-23 13:00:00,46.73,46.74,46.63,46.7,2057884.0,44.2172,44.2267,44.1226,44.1888,2057884.0
2018-05-23 13:30:00,46.7,46.71,46.64,46.67,1555920.0,44.1888,44.1983,44.1321,44.1605,1555920.0
2018-05-23 14:00:00,46.68,46.93,46.64,46.82,4735924.0,44.1699,44.4065,44.1321,44.3024,4735924.0
2018-05-23 14:30:00,46.82,46.92,46.78,46.91,2509296.0,44.3024,44.397,44.2645,44.3876,2509296.0
2018-05-23 15:00:00,46.91,47.02,46.9,47.01,3903952.0,44.3876,44.4916,44.3781,44.4822,3903952.0
2018-05-23 15:30:00,47.0,47.13,46.94,47.11,8147520.0,44.4727,44.5957,44.4159,44.5768,8147520.0
2018-05-24 09:30:00,47.19,47.21,46.74,46.79,11493612.0,44.6525,44.6714,44.2267,44.274,11493612.0
2018-05-24 10:00:00,46.79,46.96,46.74,46.79,6388440.0,44.274,44.4349,44.2267,44.274,6388440.0
2018-05-24 10:30:00,46.79,46.86,46.55,46.6,7131144.0,44.274,44.3402,44.0469,44.0942,7131144.0
2018-05-24 11:00:00,46.61,46.82,46.59,46.81,4591628.0,44.1037,44.3024,44.0848,44.2929,4591628.0
2018-05-24 11:30:00,46.81,46.91,46.78,46.91,3703516.0,44.2929,44.3876,44.2645,44.3876,3703516.0
2018-05-24 12:00:00,46.91,47.0,46.88,46.95,3205732.0,44.3876,44.4727,44.3592,44.4254,3205732.0
2018-05-24 12:30:00,46.95,47.02,46.94,46.99,2493052.0,44.4254,44.4916,44.4159,44.4633,2493052.0
2018-05-24 13:00:00,46.99,47.16,46.99,47.16,3241088.0,44.4633,44.6241,44.4633,44.6241,3241088.0
2018-05-24 13:30:00,47.16,47.16,47.02,47.06,2984656.0,44.6241,44.6241,44.4916,44.5295,2984656.0
2018-05-24 14:00:00,47.06,47.13,47.02,47.11,2316236.0,44.5295,44.5957,44.4916,44.5768,2316236.0
2018-05-24 14:30:00,47.11,47.12,47.0,47.05,2560944.0,44.5768,44.5863,44.4727,44.52,2560944.0
2018-05-24 15:00:00,47.04,47.12,47.0,47.09,2865080.0,44.5106,44.5863,44.4727,44.5579,2865080.0
2018-05-24 15:30:00,47.09,47.13,46.95,47.05,7129904.0,44.5579,44.5957,44.4254,44.52,7129904.0
2018-05-25 09:30:00,47.06,47.19,46.91,47.11,7785692.0,44.5295,44.6525,44.3876,44.5768,7785692.0
2018-05-25 10:00:00,47.11,47.36,47.09,47.33,8065720.0,44.5768,44.8134,44.5579,44.785,8065720.0
2018-05-25 10:30:00,47.33,47.37,47.24,47.34,6296884.0,44.785,44.8228,44.6998,44.7944,6296884.0
2018-05-25 11:00:00,47.33,47.37,47.27,47.35,3531160.0,44.785,44.8228,44.7282,44.8039,3531160.0
2018-05-25 11:30:00,47.35,47.41,47.34,47.35,3695496.0,44.8039,44.8607,44.7944,44.8039,3695496.0
2018-05-25 12:00:00,47.35,47.37,47.27,47.37,3401432.0,44.8039,44.8228,44.7282,44.8228,3401432.0
2018-05-25 12:30:00,47.37,47.4,47.34,47.36,2207752.0,44.8228,44.8512,44.7944,44.8134,2207752.0
2018-05-25 13:00:00,47.36,47.41,47.32,47.32,2052804.0,44.8134,44.8607,44.7755,44.7755,2052804.0
2018-05-25 13:30:00,47.32,47.33,47.2,47.22,3088548.0,44.7755,44.785,44.662,44.6809,3088548.0
2018-05-25 14:00:00,47.21,47.25,47.18,47.24,2072216.0,44.6714,44.7093,44.643,44.6998,2072216.0
2018-05-25 14:30:00,47.24,47.24,47.09,47.16,3019804.0,44.6998,44.6998,44.5579,44.6241,3019804.0
2018-05-25 15:00:00,47.16,47.19,47.11,47.18,3187356.0,44.6241,44.6525,44.5768,44.643,3187356.0
2018-05-25 15:30:00,47.18,47.19,47.08,47.15,6373908.0,44.643,44.6525,44.5484,44.6147,6373908.0
2018-05-29 09:30:00,46.9,47.11,46.72,47.09,11004020.0,44.3781,44.5768,44.2078,44.5579,11004020.0
2018-05-29 10:00:00,47.09,47.19,47.01,47.05,6600548.0,44.5579,44.6525,44.4822,44.52,6600548.0
2018-05-29 10:30:00,47.05,47.16,46.96,47.04,5189364.0,44.52,44.6241,44.4349,44.5106,5189364.0
2018-05-29 11:00:00,47.04,47.05,46.93,46.96,4796688.0,44.5106,44.52,44.4065,44.4349,4796688.0
2018-05-29 11:30:00,46.96,46.97,46.76,46.81,4835540.0,44.4349,44.4443,44.2456,44.2929,4835540.0
2018-05-29 12:00:00,46.81,46.85,46.74,46.8,4623116.0,44.2929,44.3308,44.2267,44.2835,4623116.0
2018-05-29 12:30:00,46.8,46.95,46.79,46.92,3745796.0,44.2835,44.4254,44.274,44.397,3745796.0
2018-05-29 13:00:00,46.91,46.92,46.79,46.83,2955016.0,44.3876,44.397,44.274,44.3119,2955016.0
2018-05-29 13:30:00,46.83,46.91,46.77,46.83,3102276.0,44.3119,44.3876,44.2551,44.3119,3102276.0
2018-05-29 14:00:00,46.83,46.89,46.75,46.88,3497440.0,44.3119,44.3686,44.2362,44.3592,3497440.0
2018-05-29 14:30:00,46.88,46.96,46.77,46.79,4377144.0,44.3592,44.4349,44.2551,44.274,4377144.0
2018-05-29 15:00:00,46.79,46.85,46.75,46.82,4304408.0,44.274,44.3308,44.2362,44.3024,4304408.0
2018-05-29 15:30:00,46.82,47.04,46.79,46.97,9216104.0,44.3024,44.5106,44.274,44.4443,9216104.0
2018-05-30 09:30:00,46.91,47.0,46.77,46.78,8841200.0,44.3876,44.4727,44.2551,44.2645,8841200.0
2018-05-30 10:00:00,46.78,46.85,46.7,46.73,6226096.0,44.2645,44.3308,44.1888,44.2172,6226096.0
2018-05-30 10:30:00,46.73,46.85,46.7,46.77,5214312.0,44.2172,44.3308,44.1888,44.2551,5214312.0
2018-05-30 11:00:00,46.77,46.82,46.71,46.71,3448716.0,44.2551,44.3024,44.1983,44.1983,3448716.0
2018-05-30 11:30:00,46.71,46.8,46.7,46.78,3741168.0,44.1983,44.2835,44.1888,44.2645,3741168.0
2018-05-30 12:00:00,46.78,46.88,46.75,46.85,3984456.0,44.2645,44.3592,44.2362,44.3308,3984456.0
2018-05-30 12:30:00,46.85,46.86,46.78,46.81,3108096.0,44.3308,44.3402,44.2645,44.2929,3108096.0
2018-05-30 13:00:00,46.81,46.85,46.74,46.83,3613284.0,44.2929,44.3308,44.2267,44.3119,3613284.0
2018-05-30 13:30:00,46.83,46.88,46.82,46.84,2413332.0,44.3119,44.3592,44.3024,44.3213,2413332.0
2018-05-30 14:00:00,46.84,46.88,46.83,46.85,2556596.0,44.3213,44.3592,44.3119,44.3308,2556596.0
2018-05-30 14:30:00,46.85,46.9,46.84,46.88,2876752.0,44.3308,44.3781,44.3213,44.3592,2876752.0
2018-05-30 15:00:00,46.88,46.92,46.8,46.81,3235764.0,44.3592,44.397,44.2835,44.2929,3235764.0
2018-05-30 15:30:00,46.81,46.93,46.77,46.88,8321012.0,44.2929,44.4065,44.2551,44.3592,8321012.0
2018-05-31 09:30:00,46.81,46.96,46.75,46.83,8768768.0,44.2929,44.4349,44.2362,44.3119,8768768.0
2018-05-31 10:00:00,46.83,46.86,46.73,46.8,4975164.0,44.3119,44.3402,44.2172,44.2835,4975164.0
2018-05-31 10:30:00,46.8,46.84,46.54,46.65,6094480.0,44.2835,44.3213,44.0375,44.1415,6094480.0
2018-05-31 11:00:00,46.65,46.83,46.62,46.83,4098216.0,44.1415,44.3119,44.1132,44.3119,4098216.0
2018-05-31 11:30:00,46.82,47.06,46.79,46.96,8001868.0,44.3024,44.5295,44.274,44.4349,8001868.0
2018-05-31 12:00:00,46.96,46.97,46.84,46.85,3900988.0,44.4349,44.4443,44.3213,44.3308,3900988.0
2018-05-31 12:30:00,46.85,46.95,46.83,46.91,2688484.0,44.3308,44.4254,44.3119,44.3876,2688484.0
2018-05-31 13:00:00,46.91,46.92,46.82,46.88,2937892.0,44.3876,44.397,44.3024,44.3592,2937892.0
2018-05-31 13:30:00,46.89,46.91,46.71,46.73,3020532.0,44.3686,44.3876,44.1983,44.2172,3020532.0
2018-05-31 14:00:00,46.72,46.77,46.63,46.72,4254996.0,44.2078,44.2551,44.1226,44.2078,4254996.0
2018-05-31 14:30:00,46.72,46.82,46.7,46.82,3305540.0,44.2078,44.3024,44.1888,44.3024,3305540.0
2018-05-31 15:00:00,46.82,46.87,46.77,46.81,3386080.0,44.3024,44.3497,44.2551,44.2929,3386080.0
2018-05-31 15:30:00,46.81,46.83,46.67,46.72,11028104.0,44.2929,44.3119,44.1605,44.2078,11028104.0
2018-06-01 09:30:00,47.0,47.17,46.94,47.12,10000668.0,44.4727,44.6336,44.4159,44.5863,10000668.0
2018-06-01 10:00:00,47.12,47.27,46.98,47.2,8374884.0,44.5863,44.7282,44.4538,44.662,8374884.0
2018-06-01 10:30:00,47.2,47.32,47.16,47.3,5968340.0,44.662,44.7755,44.6241,44.7566,5968340.0
2018-06-01 11:00:00,47.3,47.37,47.3,47.35,4729276.0,44.7566,44.8228,44.7566,44.8039,4729276.0
2018-06-01 11:30:00,47.35,47.48,47.35,47.44,5383992.0,44.8039,44.9269,44.8039,44.8891,5383992.0
2018-06-01 12:00:00,47.44,47.48,47.4,47.42,3056080.0,44.8891,44.9269,44.8512,44.8701,3056080.0
2018-06-01 12:30:00,47.42,47.5,47.39,47.47,4236412.0,44.8701,44.9458,44.8417,44.9174,4236412.0
2018-06-01 13:00:00,47.47,47.5,47.47,47.48,3410296.0,44.9174,44.9458,44.9174,44.9269,3410296.0
2018-06-01 13:30:00,47.48,47.53,47.47,47.52,5078044.0,44.9269,44.9742,44.9174,44.9648,5078044.0
2018-06-01 14:00:00,47.52,47.53,47.43,47.47,4215764.0,44.9648,44.9742,44.8796,44.9174,4215764.0
2018-06-01 14:30:00,47.47,47.51,47.44,47.49,3189104.0,44.9174,44.9553,44.8891,44.9364,3189104.0
2018-06-01 15:00:00,47.49,47.49,47.38,47.45,4351520.0,44.9364,44.9364,44.8323,44.8985,4351520.0
2018-06-01 15:30:00,47.45,47.57,47.44,47.56,13107416.0,44.8985,45.0121,44.8891,45.0026,13107416.0
2018-06-04 09:30:00,47.9,48.23,47.84,48.06,18544328.0,45.3243,45.6366,45.2675,45.4757,18544328.0
2018-06-04 10:00:00,48.06,48.12,47.95,48.02,7299216.0,45.4757,45.5325,45.3716,45.4379,7299216.0
2018-06-04 10:30:00,48.02,48.07,47.9,48.04,5769832.0,45.4379,45.4852,45.3243,45.4568,5769832.0
2018-06-04 11:00:00,48.04,48.08,47.97,48.04,3715520.0,45.4568,45.4946,45.3906,45.4568,3715520.0
2018-06-04 11:30:00,48.03,48.12,48.03,48.11,3487424.0,45.4473,45.5325,45.4473,45.523,3487424.0
2018-06-04 12:00:00,48.11,48.35,48.1,48.33,9062828.0,45.523,45.7501,45.5136,45.7312,9062828.0
2018-06-04 12:30:00,48.33,48.33,48.17,48.21,5122892.0,45.7312,45.7312,45.5798,45.6177,5122892.0
2018-06-04 13:00:00,48.21,48.3,48.21,48.24,4347932.0,45.6177,45.7028,45.6177,45.646,4347932.0
2018-06-04 13:30:00,48.24,48.25,48.0,48.06,5713092.0,45.646,45.6555,45.4189,45.4757,5713092.0
2018-06-04 14:00:00,48.06,48.09,47.92,47.94,5373960.0,45.4757,45.5041,45.3432,45.3622,5373960.0
2018-06-04 14:30:00,47.94,48.02,47.91,48.02,4329004.0,45.3622,45.4379,45.3338,45.4379,4329004.0
2018-06-04 15:00:00,48.02,48.06,47.86,47.88,5560180.0,45.4379,45.4757,45.2865,45.3054,5560180.0
2018-06-04 15:30:00,47.88,48.01,47.86,47.95,7174892.0,45.3054,45.4284,45.2865,45.3716,7174892.0
2018-06-05 09:30:00,48.23,48.35,48.09,48.25,12614112.0,45.6366,45.7501,45.5041,45.6555,12614112.0
2018-06-05 10:00:00,48.25,48.49,48.24,48.41,10032980.0,45.6555,45.8826,45.646,45.8069,10032980.0
2018-06-05 10:30:00,48.41,48.43,48.31,48.42,5417572.0,45.8069,45.8258,45.7123,45.8164,5417572.0
2018-06-05 11:00:00,48.42,48.44,48.26,48.35,4826200.0,45.8164,45.8353,45.665,45.7501,4826200.0
2018-06-05 11:30:00,48.35,48.36,48.23,48.3,5124624.0,45.7501,45.7596,45.6366,45.7028,5124624.0
2018-06-05 12:00:00,48.3,48.32,48.17,48.24,3454120.0,45.7028,45.7217,45.5798,45.646,3454120.0
2018-06-05 12:30:00,48.23,48.29,48.16,48.27,2760748.0,45.6366,45.6934,45.5703,45.6744,2760748.0
2018-06-05 13:00:00,48.27,48.31,48.23,48.29,2493256.0,45.6744,45.7123,45.6366,45.6934,2493256.0
2018-06-05 13:30:00,48.29,48.31,48.25,48.27,2180536.0,45.6934,45.7123,45.6555,45.6744,2180536.0
2018-06-05 14:00:00,48.27,48.3,48.21,48.27,2836496.0,45.6744,45.7028,45.6177,45.6744,2836496.0
2018-06-05 14:30:00,48.27,48.32,48.23,48.31,2533280.0,45.6744,45.7217,45.6366,45.7123,2533280.0
2018-06-05 15:00:00,48.31,48.31,48.21,48.27,3374928.0,45.7123,45.7123,45.6177,45.6744,3374928.0
2018-06-05 15:30:00,48.27,48.4,48.26,48.33,10951528.0,45.6744,45.7974,45.665,45.7312,10951528.0
2018-06-06 09:30:00,48.4,48.48,48.24,48.25,10387376.0,45.7974,45.8731,45.646,45.6555,10387376.0
2018-06-06 10:00:00,48.25,48.27,48.06,48.17,6902852.0,45.6555,45.6744,45.4757,45.5798,6902852.0
2018-06-06 10:30:00,48.17,48.2,47.98,48.11,5024200.0,45.5798,45.6082,45.4,45.523,5024200.0
2018-06-06 11:00:00,48.11,48.29,48.11,48.29,4251148.0,45.523,45.6934,45.523,45.6934,4251148.0
2018-06-06 11:30:00,48.29,48.32,48.18,48.27,3205512.0,45.6934,45.7217,45.5893,45.6744,3205512.0
2018-06-06 12:00:00,48.27,48.28,48.17,48.2,2420040.0,45.6744,45.6839,45.5798,45.6082,2420040.0
2018-06-06 12:30:00,48.2,48.24,48.18,48.24,1855576.0,45.6082,45.646,45.5893,45.646,1855576.0
2018-06-06 13:00:00,48.24,48.27,48.12,48.18,2470128.0,45.646,45.6744,45.5325,45.5893,2470128.0
2018-06-06 13:30:00,48.18,48.23,48.15,48.18,1938652.0,45.5893,45.6366,45.5609,45.5893,1938652.0
2018-06-06 14:00:00,48.18,48.29,48.18,48.29,2403092.0,45.5893,45.6934,45.5893,45.6934,2403092.0
2018-06-06 14:30:00,48.29,48.38,48.27,48.36,3713188.0,45.6934,45.7785,45.6744,45.7596,3713188.0
2018-06-06 15:00:00,48.36,48.37,48.31,48.35,2808120.0,45.7596,45.769,45.7123,45.7501,2808120.0
2018-06-06 15:30:00,48.35,48.52,48.32,48.51,11556600.0,45.7501,45.911,45.7217,45.9015,11556600.0
2018-06-07 09:30:00,48.54,48.55,48.29,48.45,9351732.0,45.9299,45.9394,45.6934,45.8447,9351732.0
2018-06-07 10:00:00,48.45,48.45,48.24,48.28,5446496.0,45.8447,45.8447,45.646,45.6839,5446496.0
2018-06-07 10:30:00,48.28,48.33,48.08,48.32,6542508.0,45.6839,45.7312,45.4946,45.7217,6542508.0
2018-06-07 11:00:00,48.32,48.37,48.22,48.33,3448888.0,45.7217,45.769,45.6271,45.7312,3448888.0
2018-06-07 11:30:00,48.33,48.35,48.23,48.33,3013564.0,45.7312,45.7501,45.6366,45.7312,3013564.0
2018-06-07 12:00:00,48.33,48.37,48.27,48.33,2403316.0,45.7312,45.769,45.6744,45.7312,2403316.0
2018-06-07 12:30:00,48.33,48.35,48.24,48.31,3258864.0,45.7312,45.7501,45.646,45.7123,3258864.0
2018-06-07 13:00:00,48.31,48.35,48.26,48.27,2843124.0,45.7123,45.7501,45.665,45.6744,2843124.0
2018-06-07 13:30:00,48.27,48.32,48.14,48.15,4450204.0,45.6744,45.7217,45.5514,45.5609,4450204.0
2018-06-07 14:00:00,48.15,48.27,48.11,48.25,3671932.0,45.5609,45.6744,45.523,45.6555,3671932.0
2018-06-07 14:30:00,48.25,48.37,48.24,48.34,3169940.0,45.6555,45.769,45.646,45.7407,3169940.0
2018-06-07 15:00:00,48.34,48.43,48.27,48.42,4333716.0,45.7407,45.8258,45.6744,45.8164,4333716.0
2018-06-07 15:30:00,48.42,48.48,48.3,48.37,8795516.0,45.8164,45.8731,45.7028,45.769,8795516.0
2018-06-08 09:30:00,47.78,47.81,47.44,47.7,19715580.0,45.2108,45.2392,44.8891,45.1351,19715580.0
2018-06-08 10:00:00,47.7,47.7,47.55,47.6,8114124.0,45.1351,45.1351,44.9931,45.0405,8114124.0
2018-06-08 10:30:00,47.59,47.66,47.47,47.61,7560284.0,45.031,45.0972,44.9174,45.0499,7560284.0
2018-06-08 11:00:00,47.61,47.74,47.54,47.69,5792904.0,45.0499,45.1729,44.9837,45.1256,5792904.0
2018-06-08 11:30:00,47.69,47.71,47.6,47.63,3559264.0,45.1256,45.1445,45.0405,45.0688,3559264.0
2018-06-08 12:00:00,47.63,47.74,47.63,47.74,3395228.0,45.0688,45.1729,45.0688,45.1729,3395228.0
2018-06-08 12:30:00,47.74,47.8,47.68,47.77,3983932.0,45.1729,45.2297,45.1162,45.2013,3983932.0
2018-06-08 13:00:00,47.77,47.85,47.75,47.84,2864988.0,45.2013,45.277,45.1824,45.2675,2864988.0
2018-06-08 13:30:00,47.84,47.85,47.72,47.78,4058952.0,45.2675,45.277,45.154,45.2108,4058952.0
2018-06-08 14:00:00,47.79,47.89,47.79,47.79,3118308.0,45.2202,45.3149,45.2202,45.2202,3118308.0
2018-06-08 14:30:00,47.79,47.87,47.78,47.85,2959620.0,45.2202,45.2959,45.2108,45.277,2959620.0
2018-06-08 15:00:00,47.85,47.92,47.84,47.89,3758372.0,45.277,45.3432,45.2675,45.3149,3758372.0
2018-06-08 15:30:00,47.89,48.0,47.87,47.87,10299564.0,45.3149,45.4189,45.2959,45.2959,10299564.0
2018-06-11 09:30:00,47.84,47.99,47.73,47.78,10580932.0,45.2675,45.4095,45.1635,45.2108,10580932.0
2018-06-11 10:00:00,47.78,47.8,47.61,47.66,7095936.0,45.2108,45.2297,45.0499,45.0972,7095936.0
2018-06-11 10:30:00,47.66,47.69,47.55,47.63,5443620.0,45.0972,45.1256,44.9931,45.0688,5443620.0
2018-06-11 11:00:00,47.63,47.71,47.61,47.7,3820356.0,45.0688,45.1445,45.0499,45.1351,3820356.0
2018-06-11 11:30:00,47.7,47.84,47.69,47.8,4086196.0,45.1351,45.2675,45.1256,45.2297,4086196.0
2018-06-11 12:00:00,47.8,47.88,47.79,47.85,3510772.0,45.2297,45.3054,45.2202,45.277,3510772.0
2018-06-11 12:30:00,47.85,47.97,47.84,47.93,4323716.0,45.277,45.3906,45.2675,45.3527,4323716.0
2018-06-11 13:00:00,47.93,47.95,47.85,47.93,2605296.0,45.3527,45.3716,45.277,45.3527,2605296.0
2018-06-11 13:30:00,47.93,47.94,47.84,47.85,2903984.0,45.3527,45.3622,45.2675,45.277,2903984.0
2018-06-11 14:00:00,47.84,47.88,47.79,47.86,2910124.0,45.2675,45.3054,45.2202,45.2865,2910124.0
2018-06-11 14:30:00,47.85,47.86,47.8,47.85,2248156.0,45.277,45.2865,45.2297,45.277,2248156.0
2018-06-11 15:00:00,47.85,47.87,47.82,47.86,2516808.0,45.277,45.2959,45.2486,45.2865,2516808.0
2018-06-11 15:30:00,47.87,47.87,47.77,47.82,6615360.0,45.2959,45.2959,45.2013,45.2486,6615360.0
2018-06-12 09:30:00,47.85,47.95,47.79,47.81,8046880.0,45.277,45.3716,45.2202,45.2392,8046880.0
2018-06-12 10:00:00,47.81,47.97,47.8,47.88,4692924.0,45.2392,45.3906,45.2297,45.3054,4692924.0
2018-06-12 10:30:00,47.88,47.93,47.84,47.87,3688572.0,45.3054,45.3527,45.2675,45.2959,3688572.0
2018-06-12 11:00:00,47.87,47.88,47.8,47.85,2860468.0,45.2959,45.3054,45.2297,45.277,2860468.0
2018-06-12 11:30:00,47.85,47.94,47.83,47.92,2777108.0,45.277,45.3622,45.2581,45.3432,2777108.0
2018-06-12 12:00:00,47.92,47.96,47.91,47.92,2668368.0,45.3432,45.3811,45.3338,45.3432,2668368.0
2018-06-12 12:30:00,47.92,47.97,47.92,47.96,2340192.0,45.3432,45.3906,45.3432,45.3811,2340192.0
2018-06-12 13:00:00,47.96,48.16,47.95,48.13,4379620.0,45.3811,45.5703,45.3716,45.542,4379620.0
2018-06-12 13:30:00,48.13,48.15,48.02,48.1,3323800.0,45.542,45.5609,45.4379,45.5136,3323800.0
2018-06-12 14:00:00,48.1,48.1,47.87,47.89,3262128.0,45.5136,45.5136,45.2959,45.3149,3262128.0
2018-06-12 14:30:00,47.89,47.9,47.82,47.83,3437188.0,45.3149,45.3243,45.2486,45.2581,3437188.0
2018-06-12 15:00:00,47.83,47.97,47.82,47.95,3083812.0,45.2581,45.3906,45.2486,45.3716,3083812.0
2018-06-12 15:30:00,47.94,48.09,47.9,48.06,6734696.0,45.3622,45.5041,45.3243,45.4757,6734696.0
2018-06-13 09:30:00,48.1,48.15,47.95,48.09,7755032.0,45.5136,45.5609,45.3716,45.5041,7755032.0
2018-06-13 10:00:00,48.09,48.13,48.02,48.1,3949696.0,45.5041,45.542,45.4379,45.5136,3949696.0
2018-06-13 10:30:00,48.1,48.15,48.03,48.13,3675540.0,45.5136,45.5609,45.4473,45.542,3675540.0
2018-06-13 11:00:00,48.13,48.22,48.13,48.17,3611540.0,45.542,45.6271,45.542,45.5798,3611540.0
2018-06-13 11:30:00,48.16,48.21,48.16,48.19,1988416.0,45.5703,45.6177,45.5703,45.5987,1988416.0
2018-06-13 12:00:00,48.19,48.19,48.05,48.09,2359180.0,45.5987,45.5987,45.4663,45.5041,2359180.0
2018-06-13 12:30:00,48.08,48.1,48.03,48.05,2308872.0,45.4946,45.5136,45.4473,45.4663,2308872.0
2018-06-13 13:00:00,48.05,48.07,47.99,48.05,2280240.0,45.4663,45.4852,45.4095,45.4663,2280240.0
2018-06-13 13:30:00,48.05,48.07,48.02,48.04,1661756.0,45.4663,45.4852,45.4379,45.4568,1661756.0
2018-06-13 14:00:00,48.04,48.07,47.73,47.77,8207536.0,45.4568,45.4852,45.1635,45.2013,8207536.0
2018-06-13 14:30:00,47.77,47.88,47.68,47.87,6372524.0,45.2013,45.3054,45.1162,45.2959,6372524.0
2018-06-13 15:00:00,47.87,47.98,47.73,47.78,5454868.0,45.2959,45.4,45.1635,45.2108,5454868.0
2018-06-13 15:30:00,47.78,47.81,47.61,47.68,11233532.0,45.2108,45.2392,45.0499,45.1162,11233532.0
2018-06-14 09:30:00,47.89,47.89,47.56,47.66,12166140.0,45.3149,45.3149,45.0026,45.0972,12166140.0
2018-06-14 10:00:00,47.66,47.88,47.66,47.83,6580552.0,45.0972,45.3054,45.0972,45.2581,6580552.0
2018-06-14 10:30:00,47.83,47.84,47.63,47.63,4919592.0,45.2581,45.2675,45.0688,45.0688,4919592.0
2018-06-14 11:00:00,47.63,47.81,47.59,47.77,4382152.0,45.0688,45.2392,45.031,45.2013,4382152.0
2018-06-14 11:30:00,47.77,47.86,47.77,47.78,3048792.0,45.2013,45.2865,45.2013,45.2108,3048792.0
2018-06-14 12:00:00,47.77,47.81,47.7,47.71,2776888.0,45.2013,45.2392,45.1351,45.1445,2776888.0
2018-06-14 12:30:00,47.71,47.73,47.66,47.69,4139964.0,45.1445,45.1635,45.0972,45.1256,4139964.0
2018-06-14 13:00:00,47.69,47.79,47.67,47.76,2707036.0,45.1256,45.2202,45.1067,45.1919,2707036.0
2018-06-14 13:30:00,47.76,47.84,47.74,47.74,3141236.0,45.1919,45.2675,45.1729,45.1729,3141236.0
2018-06-14 14:00:00,47.74,47.78,47.73,47.74,2410404.0,45.1729,45.2108,45.1635,45.1729,2410404.0
2018-06-14 14:30:00,47.74,47.76,47.64,47.65,2449108.0,45.1729,45.1919,45.0783,45.0878,2449108.0
2018-06-14 15:00:00,47.65,47.73,47.65,47.73,3529584.0,45.0878,45.1635,45.0878,45.1635,3529584.0
2018-06-14 15:30:00,47.73,47.79,47.63,47.7,10859128.0,45.1635,45.2202,45.0688,45.1351,10859128.0
2018-06-15 09:30:00,47.51,47.54,47.22,47.32,39678040.0,44.9553,44.9837,44.6809,44.7755,39678040.0
2018-06-15 10:00:00,47.32,47.37,47.21,47.22,6645324.0,44.7755,44.8228,44.6714,44.6809,6645324.0
2018-06-15 10:30:00,47.21,47.27,47.07,47.18,9334432.0,44.6714,44.7282,44.539,44.643,9334432.0
2018-06-15 11:00:00,47.18,47.24,47.08,47.2,7092840.0,44.643,44.6998,44.5484,44.662,7092840.0
2018-06-15 11:30:00,47.2,47.32,47.13,47.28,4586332.0,44.662,44.7755,44.5957,44.7377,4586332.0
2018-06-15 12:00:00,47.27,47.28,47.21,47.23,3463396.0,44.7282,44.7377,44.6714,44.6903,3463396.0
2018-06-15 12:30:00,47.23,47.25,47.18,47.21,2998300.0,44.6903,44.7093,44.643,44.6714,2998300.0
2018-06-15 13:00:00,47.21,47.31,47.18,47.21,4959532.0,44.6714,44.766,44.643,44.6714,4959532.0
2018-06-15 13:30:00,47.21,47.22,47.16,47.17,3400596.0,44.6714,44.6809,44.6241,44.6336,3400596.0
2018-06-15 14:00:00,47.17,47.37,47.14,47.34,5390680.0,44.6336,44.8228,44.6052,44.7944,5390680.0
2018-06-15 14:30:00,47.34,47.37,47.27,47.31,4808604.0,44.7944,44.8228,44.7282,44.766,4808604.0
2018-06-15 15:00:00,47.31,47.31,47.18,47.24,5477220.0,44.766,44.766,44.643,44.6998,5477220.0
2018-06-15 15:30:00,47.24,47.32,47.14,47.23,16085176.0,44.6998,44.7755,44.6052,44.6903,16085176.0
2018-06-18 09:30:00,46.97,47.08,46.8,47.02,9508280.0,44.4443,44.5484,44.2835,44.4916,9508280.0
2018-06-18 10:00:00,47.02,47.08,46.93,46.93,5200744.0,44.4916,44.5484,44.4065,44.4065,5200744.0
2018-06-18 10:30:00,46.94,47.31,46.94,47.23,5390812.0,44.4159,44.766,44.4159,44.6903,5390812.0
2018-06-18 11:00:00,47.23,47.31,47.19,47.23,3294204.0,44.6903,44.766,44.6525,44.6903,3294204.0
2018-06-18 11:30:00,47.23,47.29,47.18,47.23,2798220.0,44.6903,44.7471,44.643,44.6903,2798220.0
2018-06-18 12:00:00,47.23,47.28,47.2,47.21,2237048.0,44.6903,44.7377,44.662,44.6714,2237048.0
2018-06-18 12:30:00,47.21,47.23,47.16,47.2,2435724.0,44.6714,44.6903,44.6241,44.662,2435724.0
2018-06-18 13:00:00,47.2,47.27,47.19,47.27,2372952.0,44.662,44.7282,44.6525,44.7282,2372952.0
2018-06-18 13:30:00,47.27,47.31,47.25,47.27,2085612.0,44.7282,44.766,44.7093,44.7282,2085612.0
2018-06-18 14:00:00,47.27,47.3,47.23,47.27,2568020.0,44.7282,44.7566,44.6903,44.7282,2568020.0
2018-06-18 14:30:00,47.27,47.29,47.21,47.24,2053800.0,44.7282,44.7471,44.6714,44.6998,2053800.0
2018-06-18 15:00:00,47.24,47.27,47.21,47.22,2624908.0,44.6998,44.7282,44.6714,44.6809,2624908.0
2018-06-18 15:30:00,47.22,47.25,47.17,47.19,7427148.0,44.6809,44.7093,44.6336,44.6525,7427148.0
2018-06-19 09:30:00,46.32,46.58,46.26,46.3,21747976.0,43.8293,44.0753,43.7725,43.8104,21747976.0
2018-06-19 10:00:00,46.3,46.3,45.96,45.97,16312136.0,43.8104,43.8104,43.4886,43.4981,16312136.0
2018-06-19 10:30:00,45.97,46.26,45.86,46.21,12314404.0,43.4981,43.7725,43.394,43.7252,12314404.0
2018-06-19 11:00:00,46.21,46.27,46.12,46.21,7109360.0,43.7252,43.782,43.64,43.7252,7109360.0
2018-06-19 11:30:00,46.21,46.32,46.15,46.28,6758216.0,43.7252,43.8293,43.6684,43.7914,6758216.0
2018-06-19 12:00:00,46.28,46.32,46.2,46.28,3857300.0,43.7914,43.8293,43.7157,43.7914,3857300.0
2018-06-19 12:30:00,46.29,46.33,46.24,46.29,3028208.0,43.8009,43.8387,43.7536,43.8009,3028208.0
2018-06-19 13:00:00,46.29,46.35,46.27,46.32,2396208.0,43.8009,43.8577,43.782,43.8293,2396208.0
2018-06-19 13:30:00,46.32,46.48,46.26,46.42,4382768.0,43.8293,43.9807,43.7725,43.9239,4382768.0
2018-06-19 14:00:00,46.42,46.46,46.38,46.42,3721344.0,43.9239,43.9618,43.8861,43.9239,3721344.0
2018-06-19 14:30:00,46.42,46.46,46.39,46.43,3632164.0,43.9239,43.9618,43.8955,43.9334,3632164.0
2018-06-19 15:00:00,46.43,46.44,46.32,46.33,3956772.0,43.9334,43.9428,43.8293,43.8387,3956772.0
2018-06-19 15:30:00,46.33,46.46,46.33,46.44,8028864.0,43.8387,43.9618,43.8387,43.9428,8028864.0
2018-06-20 09:30:00,46.6,46.74,46.52,46.69,11490852.0,44.0942,44.2267,44.0185,44.1794,11490852.0
2018-06-20 10:00:00,46.69,46.72,46.49,46.52,5901740.0,44.1794,44.2078,43.9901,44.0185,5901740.0
2018-06-20 10:30:00,46.52,46.61,46.43,46.59,5073900.0,44.0185,44.1037,43.9334,44.0848,5073900.0
2018-06-20 11:00:00,46.6,46.63,46.49,46.52,3825956.0,44.0942,44.1226,43.9901,44.0185,3825956.0
2018-06-20 11:30:00,46.52,46.54,46.46,46.5,2922852.0,44.0185,44.0375,43.9618,43.9996,2922852.0
2018-06-20 12:00:00,46.5,46.65,46.49,46.64,3591512.0,43.9996,44.1415,43.9901,44.1321,3591512.0
2018-06-20 12:30:00,46.64,46.74,46.63,46.71,3800320.0,44.1321,44.2267,44.1226,44.1983,3800320.0
2018-06-20 13:00:00,46.71,46.74,46.65,46.65,2823540.0,44.1983,44.2267,44.1415,44.1415,2823540.0
2018-06-20 13:30:00,46.65,46.8,46.65,46.78,3209512.0,44.1415,44.2835,44.1415,44.2645,3209512.0
2018-06-20 14:00:00,46.78,46.78,46.66,46.71,3273888.0,44.2645,44.2645,44.151,44.1983,3273888.0
2018-06-20 14:30:00,46.71,46.71,46.58,46.6,3204612.0,44.1983,44.1983,44.0753,44.0942,3204612.0
2018-06-20 15:00:00,46.6,46.67,46.58,46.66,3124084.0,44.0942,44.1605,44.0753,44.151,3124084.0
2018-06-20 15:30:00,46.66,46.73,46.58,46.63,8211296.0,44.151,44.2172,44.0753,44.1226,8211296.0
2018-06-21 09:30:00,46.8,47.09,46.74,46.95,9418592.0,44.2835,44.5579,44.2267,44.4254,9418592.0
2018-06-21 10:00:00,46.95,46.95,46.68,46.77,8180400.0,44.4254,44.4254,44.1699,44.2551,8180400.0
2018-06-21 10:30:00,46.77,46.82,46.62,46.67,5433216.0,44.2551,44.3024,44.1132,44.1605,5433216.0
2018-06-21 11:00:00,46.66,46.73,46.58,46.67,4229364.0,44.151,44.2172,44.0753,44.1605,4229364.0
2018-06-21 11:30:00,46.67,46.81,46.67,46.67,3331440.0,44.1605,44.2929,44.1605,44.1605,3331440.0
2018-06-21 12:00:00,46.67,46.67,46.37,46.39,5861740.0,44.1605,44.1605,43.8766,43.8955,5861740.0
2018-06-21 12:30:00,46.38,46.42,46.27,46.32,5405324.0,43.8861,43.9239,43.782,43.8293,5405324.0
2018-06-21 13:00:00,46.32,46.41,46.3,46.35,3519028.0,43.8293,43.9144,43.8104,43.8577,3519028.0
2018-06-21 13:30:00,46.35,46.4,46.28,46.32,2800568.0,43.8577,43.905,43.7914,43.8293,2800568.0
2018-06-21 14:00:00,46.32,46.4,46.29,46.33,2915540.0,43.8293,43.905,43.8009,43.8387,2915540.0
2018-06-21 14:30:00,46.34,46.38,46.27,46.27,3408340.0,43.8482,43.8861,43.782,43.782,3408340.0
2018-06-21 15:00:00,46.27,46.39,46.24,46.37,5320560.0,43.782,43.8955,43.7536,43.8766,5320560.0
2018-06-21 15:30:00,46.37,46.38,46.24,46.37,7169084.0,43.8766,43.8861,43.7536,43.8766,7169084.0
2018-06-22 09:30:00,46.48,46.54,46.28,46.39,7310116.0,43.9807,44.0375,43.7914,43.8955,7310116.0
2018-06-22 10:00:00,46.38,46.47,46.24,46.27,5432272.0,43.8861,43.9712,43.7536,43.782,5432272.0
2018-06-22 10:30:00,46.27,46.42,46.21,46.42,4705452.0,43.782,43.9239,43.7252,43.9239,4705452.0
2018-06-22 11:00:00,46.41,46.43,46.29,46.35,3135924.0,43.9144,43.9334,43.8009,43.8577,3135924.0
2018-06-22 11:30:00,46.35,46.39,46.31,46.32,3104680.0,43.8577,43.8955,43.8198,43.8293,3104680.0
2018-06-22 12:00:00,46.32,46.37,46.27,46.35,2402744.0,43.8293,43.8766,43.782,43.8577,2402744.0
2018-06-22 12:30:00,46.35,46.43,46.33,46.42,1937056.0,43.8577,43.9334,43.8387,43.9239,1937056.0
2018-06-22 13:00:00,46.42,46.49,46.4,46.44,2781632.0,43.9239,43.9901,43.905,43.9428,2781632.0
2018-06-22 13:30:00,46.44,46.47,46.4,46.45,2443792.0,43.9428,43.9712,43.905,43.9523,2443792.0
2018-06-22 14:00:00,46.45,46.46,46.37,46.41,2022904.0,43.9523,43.9618,43.8766,43.9144,2022904.0
2018-06-22 14:30:00,46.41,46.47,46.37,46.45,2287264.0,43.9144,43.9712,43.8766,43.9523,2287264.0
2018-06-22 15:00:00,46.45,46.46,46.41,46.44,2118792.0,43.9523,43.9618,43.9144,43.9428,2118792.0
2018-06-22 15:30:00,46.44,46.5,46.18,46.23,11301188.0,43.9428,43.9996,43.6968,43.7441,11301188.0
2018-06-25 09:30:00,45.85,46.23,45.74,45.84,13225368.0,43.3846,43.7441,43.2805,43.3751,13225368.0
2018-06-25 10:00:00,45.83,45.99,45.78,45.94,7759248.0,43.3656,43.517,43.3183,43.4697,7759248.0
2018-06-25 10:30:00,45.93,46.02,45.8,45.84,6277580.0,43.4603,43.5454,43.3372,43.3751,6277580.0
2018-06-25 11:00:00,45.84,45.87,45.61,45.67,6964392.0,43.3751,43.4035,43.1575,43.2142,6964392.0
2018-06-25 11:30:00,45.67,45.7,45.55,45.58,6036756.0,43.2142,43.2426,43.1007,43.1291,6036756.0
2018-06-25 12:00:00,45.58,45.6,45.19,45.36,9925692.0,43.1291,43.148,42.76,42.9209,9925692.0
2018-06-25 12:30:00,45.37,45.38,45.23,45.3,4963440.0,42.9304,42.9398,42.7979,42.8641,4963440.0
2018-06-25 13:00:00,45.3,45.35,45.21,45.32,5021788.0,42.8641,42.9114,42.779,42.8831,5021788.0
2018-06-25 13:30:00,45.32,45.57,45.31,45.44,5166476.0,42.8831,43.1196,42.8736,42.9966,5166476.0
2018-06-25 14:00:00,45.45,45.48,45.33,45.35,3321748.0,43.0061,43.0345,42.8925,42.9114,3321748.0
2018-06-25 14:30:00,45.35,45.36,45.18,45.27,4888680.0,42.9114,42.9209,42.7506,42.8357,4888680.0
2018-06-25 15:00:00,45.28,45.42,45.23,45.36,5470608.0,42.8452,42.9777,42.7979,42.9209,5470608.0
2018-06-25 15:30:00,45.37,45.71,45.32,45.55,15661708.0,42.9304,43.2521,42.8831,43.1007,15661708.0
2018-06-26 09:30:00,45.72,46.14,45.63,46.1,13017224.0,43.2615,43.659,43.1764,43.6211,13017224.0
2018-06-26 10:00:00,46.1,46.26,46.07,46.07,7982436.0,43.6211,43.7725,43.5927,43.5927,7982436.0
2018-06-26 10:30:00,46.07,46.25,46.03,46.2,7727872.0,43.5927,43.763,43.5549,43.7157,7727872.0
2018-06-26 11:00:00,46.2,46.31,46.15,46.22,5090440.0,43.7157,43.8198,43.6684,43.7347,5090440.0
2018-06-26 11:30:00,46.22,46.25,46.12,46.21,3086184.0,43.7347,43.763,43.64,43.7252,3086184.0
2018-06-26 12:00:00,46.2,46.33,46.2,46.27,3309324.0,43.7157,43.8387,43.7157,43.782,3309324.0
2018-06-26 12:30:00,46.27,46.37,46.24,46.35,3374532.0,43.782,43.8766,43.7536,43.8577,3374532.0
2018-06-26 13:00:00,46.35,46.49,46.34,46.48,3754624.0,43.8577,43.9901,43.8482,43.9807,3754624.0
2018-06-26 13:30:00,46.48,46.62,46.48,46.61,4768600.0,43.9807,44.1132,43.9807,44.1037,4768600.0
2018-06-26 14:00:00,46.61,46.63,46.36,46.39,3969820.0,44.1037,44.1226,43.8671,43.8955,3969820.0
2018-06-26 14:30:00,46.39,46.52,46.34,46.35,3305088.0,43.8955,44.0185,43.8482,43.8577,3305088.0
2018-06-26 15:00:00,46.35,46.38,46.22,46.23,3515820.0,43.8577,43.8861,43.7347,43.7441,3515820.0
2018-06-26 15:30:00,46.23,46.34,46.0,46.11,12396020.0,43.7441,43.8482,43.5265,43.6306,12396020.0
2018-06-27 09:30:00,46.31,46.61,46.3,46.59,9316144.0,43.8198,44.1037,43.8104,44.0848,9316144.0
2018-06-27 10:00:00,46.59,46.71,46.51,46.67,5776096.0,44.0848,44.1983,44.0091,44.1605,5776096.0
2018-06-27 10:30:00,46.67,46.82,46.66,46.67,5435960.0,44.1605,44.3024,44.151,44.1605,5435960.0
2018-06-27 11:00:00,46.67,46.78,46.55,46.63,6643552.0,44.1605,44.2645,44.0469,44.1226,6643552.0
2018-06-27 11:30:00,46.64,46.74,46.58,46.7,4334564.0,44.1321,44.2267,44.0753,44.1888,4334564.0
2018-06-27 12:00:00,46.69,46.74,46.57,46.57,3233720.0,44.1794,44.2267,44.0658,44.0658,3233720.0
2018-06-27 12:30:00,46.57,46.59,46.31,46.31,5265096.0,44.0658,44.0848,43.8198,43.8198,5265096.0
2018-06-27 13:00:00,46.32,46.37,46.09,46.26,6731676.0,43.8293,43.8766,43.6116,43.7725,6731676.0
2018-06-27 13:30:00,46.26,46.34,46.12,46.26,4520304.0,43.7725,43.8482,43.64,43.7725,4520304.0
2018-06-27 14:00:00,46.25,46.36,46.16,46.23,4226124.0,43.763,43.8671,43.6779,43.7441,4226124.0
2018-06-27 14:30:00,46.23,46.4,46.17,46.23,4091636.0,43.7441,43.905,43.6873,43.7441,4091636.0
2018-06-27 15:00:00,46.24,46.35,46.13,46.33,6070336.0,43.7536,43.8577,43.6495,43.8387,6070336.0
2018-06-27 15:30:00,46.33,46.36,46.01,46.04,13511436.0,43.8387,43.8671,43.536,43.5643,13511436.0
2018-06-28 09:30:00,46.02,46.3,45.95,46.25,9443384.0,43.5454,43.8104,43.4792,43.763,9443384.0
2018-06-28 10:00:00,46.26,46.32,46.13,46.2,5808548.0,43.7725,43.8293,43.6495,43.7157,5808548.0
2018-06-28 10:30:00,46.2,46.39,46.1,46.37,5425304.0,43.7157,43.8955,43.6211,43.8766,5425304.0
2018-06-28 11:00:00,46.37,46.42,46.16,46.31,4571340.0,43.8766,43.9239,43.6779,43.8198,4571340.0
2018-06-28 11:30:00,46.31,46.37,46.22,46.3,2721060.0,43.8198,43.8766,43.7347,43.8104,2721060.0
2018-06-28 12:00:00,46.3,46.31,46.15,46.17,3243452.0,43.8104,43.8198,43.6684,43.6873,3243452.0
2018-06-28 12:30:00,46.16,46.31,46.16,46.27,2493328.0,43.6779,43.8198,43.6779,43.782,2493328.0
2018-06-28 13:00:00,46.27,46.33,46.24,46.3,1913164.0,43.782,43.8387,43.7536,43.8104,1913164.0
2018-06-28 13:30:00,46.3,46.32,46.22,46.27,2285144.0,43.8104,43.8293,43.7347,43.782,2285144.0
2018-06-28 14:00:00,46.27,46.38,46.24,46.37,2200536.0,43.782,43.8861,43.7536,43.8766,2200536.0
2018-06-28 14:30:00,46.37,46.49,46.34,46.49,3059644.0,43.8766,43.9901,43.8482,43.9901,3059644.0
2018-06-28 15:00:00,46.49,46.55,46.43,46.5,3374460.0,43.9901,44.0469,43.9334,43.9996,3374460.0
2018-06-28 15:30:00,46.5,46.51,46.32,46.38,7526152.0,43.9996,44.0091,43.8293,43.8861,7526152.0
2018-06-29 09:30:00,46.57,46.8,46.56,46.63,9002644.0,44.0658,44.2835,44.0564,44.1226,9002644.0
2018-06-29 10:00:00,46.62,46.69,46.5,46.56,4789704.0,44.1132,44.1794,43.9996,44.0564,4789704.0
2018-06-29 10:30:00,46.56,46.62,46.53,46.55,2998380.0,44.0564,44.1132,44.028,44.0469,2998380.0
2018-06-29 11:00:00,46.56,46.63,46.55,46.58,2668068.0,44.0564,44.1226,44.0469,44.0753,2668068.0
2018-06-29 11:30:00,46.57,46.63,46.49,46.53,2977464.0,44.0658,44.1226,43.9901,44.028,2977464.0
2018-06-29 12:00:00,46.53,46.65,46.51,46.61,3327380.0,44.028,44.1415,44.0091,44.1037,3327380.0
2018-06-29 12:30:00,46.61,46.62,46.49,46.54,2282020.0,44.1037,44.1132,43.9901,44.0375,2282020.0
2018-06-29 13:00:00,46.54,46.58,46.5,46.55,1807920.0,44.0375,44.0753,43.9996,44.0469,1807920.0
2018-06-29 13:30:00,46.54,46.6,46.51,46.58,1987432.0,44.0375,44.0942,44.0091,44.0753,1987432.0
2018-06-29 14:00:00,46.58,46.6,46.52,46.6,2185324.0,44.0753,44.0942,44.0185,44.0942,2185324.0
2018-06-29 14:30:00,46.59,46.61,46.53,46.6,2695700.0,44.0848,44.1037,44.028,44.0942,2695700.0
2018-06-29 15:00:00,46.6,46.62,46.55,46.55,3686572.0,44.0942,44.1132,44.0469,44.0469,3686572.0
2018-06-29 15:30:00,46.55,46.58,45.74,45.75,17603936.0,44.0469,44.0753,43.2805,43.2899,17603936.0
2018-07-02 09:30:00,45.97,46.56,45.85,46.53,10782604.0,43.4981,44.0564,43.3846,44.028,10782604.0
2018-07-02 10:00:00,46.53,46.59,46.41,46.58,6075972.0,44.028,44.0848,43.9144,44.0753,6075972.0
2018-07-02 10:30:00,46.59,46.67,46.54,46.64,4217260.0,44.0848,44.1605,44.0375,44.1321,4217260.0
2018-07-02 11:00:00,46.64,46.74,46.57,46.58,3685480.0,44.1321,44.2267,44.0658,44.0753,3685480.0
2018-07-02 11:30:00,46.58,46.58,46.43,46.49,3036900.0,44.0753,44.0753,43.9334,43.9901,3036900.0
2018-07-02 12:00:00,46.49,46.52,46.41,46.49,2139804.0,43.9901,44.0185,43.9144,43.9901,2139804.0
2018-07-02 12:30:00,46.49,46.49,46.39,46.45,1928684.0,43.9901,43.9901,43.8955,43.9523,1928684.0
2018-07-02 13:00:00,46.45,46.49,46.32,46.36,2032556.0,43.9523,43.9901,43.8293,43.8671,2032556.0
2018-07-02 13:30:00,46.36,46.63,46.34,46.6,2131804.0,43.8671,44.1226,43.8482,44.0942,2131804.0
2018-07-02 14:00:00,46.61,46.73,46.61,46.72,3611028.0,44.1037,44.2172,44.1037,44.2078,3611028.0
2018-07-02 14:30:00,46.72,46.76,46.59,46.6,3543884.0,44.2078,44.2456,44.0848,44.0942,3543884.0
2018-07-02 15:00:00,46.6,46.73,46.58,46.72,3024984.0,44.0942,44.2172,44.0753,44.2078,3024984.0
2018-07-02 15:30:00,46.72,46.83,46.69,46.79,7697232.0,44.2078,44.3119,44.1794,44.274,7697232.0
2018-07-03 09:30:00,46.92,46.99,46.58,46.68,10441516.0,44.397,44.4633,44.0753,44.1699,10441516.0
2018-07-03 10:00:00,46.68,46.81,46.59,46.75,5999252.0,44.1699,44.2929,44.0848,44.2362,5999252.0
2018-07-03 10:30:00,46.75,46.86,46.69,46.74,3811556.0,44.2362,44.3402,44.1794,44.2267,3811556.0
2018-07-03 11:00:00,46.75,46.76,46.62,46.68,2358156.0,44.2362,44.2456,44.1132,44.1699,2358156.0
2018-07-03 11:30:00,46.68,46.68,46.55,46.61,2831096.0,44.1699,44.1699,44.0469,44.1037,2831096.0
2018-07-03 12:00:00,46.61,46.65,46.28,46.31,5149876.0,44.1037,44.1415,43.7914,43.8198,5149876.0
2018-07-03 12:30:00,46.31,46.36,45.88,45.91,13089400.0,43.8198,43.8671,43.4129,43.4413,13089400.0
2018-07-05 09:30:00,46.3,46.6,46.29,46.39,10442440.0,43.8104,44.0942,43.8009,43.8955,10442440.0
2018-07-05 10:00:00,46.41,46.47,46.2,46.23,6246876.0,43.9144,43.9712,43.7157,43.7441,6246876.0
2018-07-05 10:30:00,46.23,46.32,46.07,46.14,6073268.0,43.7441,43.8293,43.5927,43.659,6073268.0
2018-07-05 11:00:00,46.13,46.35,46.1,46.34,3903004.0,43.6495,43.8577,43.6211,43.8482,3903004.0
2018-07-05 11:30:00,46.34,46.43,46.33,46.36,2606728.0,43.8482,43.9334,43.8387,43.8671,2606728.0
2018-07-05 12:00:00,46.36,46.52,46.34,46.5,2397360.0,43.8671,44.0185,43.8482,43.9996,2397360.0
2018-07-05 12:30:00,46.5,46.5,46.42,46.45,1769452.0,43.9996,43.9996,43.9239,43.9523,1769452.0
2018-07-05 13:00:00,46.46,46.49,46.42,46.43,1578960.0,43.9618,43.9901,43.9239,43.9334,1578960.0
2018-07-05 13:30:00,46.43,46.45,46.33,46.39,1658916.0,43.9334,43.9523,43.8387,43.8955,1658916.0
2018-07-05 14:00:00,46.39,46.45,46.24,46.4,3510848.0,43.8955,43.9523,43.7536,43.905,3510848.0
2018-07-05 14:30:00,46.39,46.43,46.38,46.42,1863204.0,43.8955,43.9334,43.8861,43.9239,1863204.0
2018-07-05 15:00:00,46.42,46.49,46.34,46.38,3252356.0,43.9239,43.9901,43.8482,43.8861,3252356.0
2018-07-05 15:30:00,46.38,46.43,46.34,46.35,6774428.0,43.8861,43.9334,43.8482,43.8577,6774428.0
2018-07-06 09:30:00,46.38,46.79,46.3,46.78,9692220.0,43.8861,44.274,43.8104,44.2645,9692220.0
2018-07-06 10:00:00,46.78,46.81,46.56,46.6,4609672.0,44.2645,44.2929,44.0564,44.0942,4609672.0
2018-07-06 10:30:00,46.6,46.73,46.51,46.67,4123124.0,44.0942,44.2172,44.0091,44.1605,4123124.0
2018-07-06 11:00:00,46.67,46.86,46.67,46.84,4647192.0,44.1605,44.3402,44.1605,44.3213,4647192.0
2018-07-06 11:30:00,46.84,46.94,46.81,46.85,4457036.0,44.3213,44.4159,44.2929,44.3308,4457036.0
2018-07-06 12:00:00,46.85,46.95,46.85,46.92,3096500.0,44.3308,44.4254,44.3308,44.397,3096500.0
2018-07-06 12:30:00,46.92,46.96,46.88,46.92,2164652.0,44.397,44.4349,44.3592,44.397,2164652.0
2018-07-06 13:00:00,46.92,46.94,46.86,46.87,1623084.0,44.397,44.4159,44.3402,44.3497,1623084.0
2018-07-06 13:30:00,46.88,46.93,46.85,46.92,1660372.0,44.3592,44.4065,44.3308,44.397,1660372.0
2018-07-06 14:00:00,46.92,46.95,46.88,46.91,1710188.0,44.397,44.4254,44.3592,44.3876,1710188.0
2018-07-06 14:30:00,46.91,46.93,46.84,46.91,1766100.0,44.3876,44.4065,44.3213,44.3876,1766100.0
2018-07-06 15:00:00,46.91,47.09,46.9,47.08,4855280.0,44.3876,44.5579,44.3781,44.5484,4855280.0
2018-07-06 15:30:00,47.08,47.11,46.86,46.99,9890592.0,44.5484,44.5768,44.3402,44.4633,9890592.0
2018-07-09 09:30:00,47.38,47.67,47.33,47.56,14329772.0,44.8323,45.1067,44.785,45.0026,14329772.0
2018-07-09 10:00:00,47.55,47.6,47.36,47.43,7458360.0,44.9931,45.0405,44.8134,44.8796,7458360.0
2018-07-09 10:30:00,47.43,47.54,47.42,47.52,4336004.0,44.8796,44.9837,44.8701,44.9648,4336004.0
2018-07-09 11:00:00,47.52,47.59,47.5,47.59,3582460.0,44.9648,45.031,44.9458,45.031,3582460.0
2018-07-09 11:30:00,47.58,47.61,47.5,47.58,3256476.0,45.0215,45.0499,44.9458,45.0215,3256476.0
2018-07-09 12:00:00,47.59,47.62,47.5,47.52,2994720.0,45.031,45.0594,44.9458,44.9648,2994720.0
2018-07-09 12:30:00,47.52,47.52,47.48,47.49,2537808.0,44.9648,44.9648,44.9269,44.9364,2537808.0
2018-07-09 13:00:00,47.5,47.57,47.44,47.56,2504252.0,44.9458,45.0121,44.8891,45.0026,2504252.0
2018-07-09 13:30:00,47.56,47.6,47.49,47.57,2267684.0,45.0026,45.0405,44.9364,45.0121,2267684.0
2018-07-09 14:00:00,47.57,47.58,47.51,47.55,1766848.0,45.0121,45.0215,44.9553,44.9931,1766848.0
2018-07-09 14:30:00,47.55,47.63,47.52,47.61,2976508.0,44.9931,45.0688,44.9648,45.0499,2976508.0
2018-07-09 15:00:00,47.61,47.63,47.56,47.62,3039968.0,45.0499,45.0688,45.0026,45.0594,3039968.0
2018-07-09 15:30:00,47.62,47.67,47.59,47.65,7661452.0,45.0594,45.1067,45.031,45.0878,7661452.0
2018-07-10 09:30:00,47.65,47.78,47.56,47.65,8803872.0,45.0878,45.2108,45.0026,45.0878,8803872.0
2018-07-10 10:00:00,47.65,47.73,47.57,47.73,5233312.0,45.0878,45.1635,45.0121,45.1635,5233312.0
2018-07-10 10:30:00,47.73,47.8,47.71,47.74,4338712.0,45.1635,45.2297,45.1445,45.1729,4338712.0
2018-07-10 11:00:00,47.75,47.79,47.69,47.76,3823172.0,45.1824,45.2202,45.1256,45.1919,3823172.0
2018-07-10 11:30:00,47.76,47.8,47.7,47.8,2603972.0,45.1919,45.2297,45.1351,45.2297,2603972.0
2018-07-10 12:00:00,47.8,47.82,47.74,47.77,2587264.0,45.2297,45.2486,45.1729,45.2013,2587264.0
2018-07-10 12:30:00,47.77,47.77,47.71,47.72,2079388.0,45.2013,45.2013,45.1445,45.154,2079388.0
2018-07-10 13:00:00,47.72,47.73,47.63,47.66,2183416.0,45.154,45.1635,45.0688,45.0972,2183416.0
2018-07-10 13:30:00,47.66,47.67,47.57,47.63,2791072.0,45.0972,45.1067,45.0121,45.0688,2791072.0
2018-07-10 14:00:00,47.63,47.64,47.57,47.61,2164024.0,45.0688,45.0783,45.0121,45.0499,2164024.0
2018-07-10 14:30:00,47.61,47.67,47.56,47.65,1946372.0,45.0499,45.1067,45.0026,45.0878,1946372.0
2018-07-10 15:00:00,47.65,47.7,47.63,47.66,2304844.0,45.0878,45.1351,45.0688,45.0972,2304844.0
2018-07-10 15:30:00,47.67,47.7,47.55,47.59,6063308.0,45.1067,45.1351,44.9931,45.031,6063308.0
2018-07-11 09:30:00,47.13,47.45,47.08,47.24,9174912.0,44.5957,44.8985,44.5484,44.6998,9174912.0
2018-07-11 10:00:00,47.24,47.35,47.16,47.24,5757212.0,44.6998,44.8039,44.6241,44.6998,5757212.0
2018-07-11 10:30:00,47.25,47.26,47.16,47.24,3516724.0,44.7093,44.7187,44.6241,44.6998,3516724.0
2018-07-11 11:00:00,47.24,47.27,47.07,47.1,4427892.0,44.6998,44.7282,44.539,44.5673,4427892.0
2018-07-11 11:30:00,47.1,47.1,46.98,46.99,4174188.0,44.5673,44.5673,44.4538,44.4633,4174188.0
2018-07-11 12:00:00,46.99,47.05,46.95,47.01,3432396.0,44.4633,44.52,44.4254,44.4822,3432396.0
2018-07-11 12:30:00,47.01,47.11,46.98,47.0,2280928.0,44.4822,44.5768,44.4538,44.4727,2280928.0
2018-07-11 13:00:00,47.0,47.13,46.96,47.11,2654824.0,44.4727,44.5957,44.4349,44.5768,2654824.0
2018-07-11 13:30:00,47.11,47.14,47.02,47.04,1837084.0,44.5768,44.6052,44.4916,44.5106,1837084.0
2018-07-11 14:00:00,47.03,47.09,46.96,47.07,2470068.0,44.5011,44.5579,44.4349,44.539,2470068.0
2018-07-11 14:30:00,47.08,47.09,47.02,47.05,1907328.0,44.5484,44.5579,44.4916,44.52,1907328.0
2018-07-11 15:00:00,47.05,47.1,46.96,46.98,3621312.0,44.52,44.5673,44.4349,44.4538,3621312.0
2018-07-11 15:30:00,46.98,47.02,46.9,46.98,9568336.0,44.4538,44.4916,44.3781,44.4538,9568336.0
2018-07-12 09:30:00,47.38,47.59,47.33,47.51,9708840.0,44.8323,45.031,44.785,44.9553,9708840.0
2018-07-12 10:00:00,47.5,47.64,47.5,47.6,4820672.0,44.9458,45.0783,44.9458,45.0405,4820672.0
2018-07-12 10:30:00,47.6,47.67,47.49,47.51,4008560.0,45.0405,45.1067,44.9364,44.9553,4008560.0
2018-07-12 11:00:00,47.51,47.65,47.5,47.62,3405044.0,44.9553,45.0878,44.9458,45.0594,3405044.0
2018-07-12 11:30:00,47.63,47.75,47.6,47.74,4456176.0,45.0688,45.1824,45.0405,45.1729,4456176.0
2018-07-12 12:00:00,47.74,47.83,47.71,47.76,3425244.0,45.1729,45.2581,45.1445,45.1919,3425244.0
2018-07-12 12:30:00,47.76,47.81,47.67,47.8,3601304.0,45.1919,45.2392,45.1067,45.2297,3601304.0
2018-07-12 13:00:00,47.8,47.85,47.74,47.78,3233460.0,45.2297,45.277,45.1729,45.2108,3233460.0
2018-07-12 13:30:00,47.79,47.79,47.68,47.69,2032860.0,45.2202,45.2202,45.1162,45.1256,2032860.0
2018-07-12 14:00:00,47.69,47.76,47.65,47.74,1716916.0,45.1256,45.1919,45.0878,45.1729,1716916.0
2018-07-12 14:30:00,47.74,47.77,47.69,47.77,2178616.0,45.1729,45.2013,45.1256,45.2013,2178616.0
2018-07-12 15:00:00,47.77,47.79,47.68,47.73,3329032.0,45.2013,45.2202,45.1162,45.1635,3329032.0
2018-07-12 15:30:00,47.73,47.79,47.65,47.76,7763220.0,45.1635,45.2202,45.0878,45.1919,7763220.0
2018-07-13 09:30:00,47.76,47.96,47.73,47.8,7719732.0,45.1919,45.3811,45.1635,45.2297,7719732.0
2018-07-13 10:00:00,47.8,47.95,47.78,47.88,3700336.0,45.2297,45.3716,45.2108,45.3054,3700336.0
2018-07-13 10:30:00,47.89,47.94,47.83,47.85,3015716.0,45.3149,45.3622,45.2581,45.277,3015716.0
2018-07-13 11:00:00,47.85,47.9,47.85,47.87,1807852.0,45.277,45.3243,45.277,45.2959,1807852.0
2018-07-13 11:30:00,47.87,47.95,47.84,47.93,3048588.0,45.2959,45.3716,45.2675,45.3527,3048588.0
2018-07-13 12:00:00,47.93,47.94,47.9,47.92,1761688.0,45.3527,45.3622,45.3243,45.3432,1761688.0
2018-07-13 12:30:00,47.92,47.92,47.85,47.87,1406136.0,45.3432,45.3432,45.277,45.2959,1406136.0
2018-07-13 13:00:00,47.87,47.88,47.78,47.81,2071704.0,45.2959,45.3054,45.2108,45.2392,2071704.0
2018-07-13 13:30:00,47.82,47.83,47.75,47.76,2020568.0,45.2486,45.2581,45.1824,45.1919,2020568.0
2018-07-13 14:00:00,47.76,47.88,47.74,47.87,2858980.0,45.1919,45.3054,45.1729,45.2959,2858980.0
2018-07-13 14:30:00,47.87,47.9,47.85,47.87,1252164.0,45.2959,45.3243,45.277,45.2959,1252164.0
2018-07-13 15:00:00,47.87,47.88,47.82,47.86,2411684.0,45.2959,45.3054,45.2486,45.2865,2411684.0
2018-07-13 15:30:00,47.86,47.92,47.83,47.83,5398460.0,45.2865,45.3432,45.2581,45.2581,5398460.0
2018-07-16 09:30:00,47.88,48.16,47.88,48.09,9307984.0,45.3054,45.5703,45.3054,45.5041,9307984.0
2018-07-16 10:00:00,48.09,48.11,47.91,47.95,4693240.0,45.5041,45.523,45.3338,45.3716,4693240.0
2018-07-16 10:30:00,47.95,47.99,47.78,47.79,3964872.0,45.3716,45.4095,45.2108,45.2202,3964872.0
2018-07-16 11:00:00,47.79,47.85,47.79,47.8,2602052.0,45.2202,45.277,45.2202,45.2297,2602052.0
2018-07-16 11:30:00,47.81,47.85,47.74,47.83,1974896.0,45.2392,45.277,45.1729,45.2581,1974896.0
2018-07-16 12:00:00,47.83,47.84,47.72,47.84,2770156.0,45.2581,45.2675,45.154,45.2675,2770156.0
2018-07-16 12:30:00,47.84,47.84,47.72,47.72,1882336.0,45.2675,45.2675,45.154,45.154,1882336.0
2018-07-16 13:00:00,47.72,47.75,47.65,47.69,2606208.0,45.154,45.1824,45.0878,45.1256,2606208.0
2018-07-16 13:30:00,47.69,47.71,47.66,47.7,1721980.0,45.1256,45.1445,45.0972,45.1351,1721980.0
2018-07-16 14:00:00,47.7,47.71,47.65,47.68,1980280.0,45.1351,45.1445,45.0878,45.1162,1980280.0
2018-07-16 14:30:00,47.68,47.69,47.6,47.67,2391280.0,45.1162,45.1256,45.0405,45.1067,2391280.0
2018-07-16 15:00:00,47.67,47.71,47.63,47.7,2098656.0,45.1067,45.1445,45.0688,45.1351,2098656.0
2018-07-16 15:30:00,47.7,47.74,47.64,47.73,6409504.0,45.1351,45.1729,45.0783,45.1635,6409504.0
2018-07-17 09:30:00,47.44,47.56,47.3,47.47,7865296.0,44.8891,45.0026,44.7566,44.9174,7865296.0
2018-07-17 10:00:00,47.47,47.63,47.41,47.62,3921924.0,44.9174,45.0688,44.8607,45.0594,3921924.0
2018-07-17 10:30:00,47.62,47.7,47.55,47.68,2757000.0,45.0594,45.1351,44.9931,45.1162,2757000.0
2018-07-17 11:00:00,47.68,47.75,47.63,47.65,3000744.0,45.1162,45.1824,45.0688,45.0878,3000744.0
2018-07-17 11:30:00,47.65,47.76,47.6,47.7,2998444.0,45.0878,45.1919,45.0405,45.1351,2998444.0
2018-07-17 12:00:00,47.7,47.87,47.65,47.86,3246612.0,45.1351,45.2959,45.0878,45.2865,3246612.0
2018-07-17 12:30:00,47.86,47.87,47.76,47.76,3818348.0,45.2865,45.2959,45.1919,45.1919,3818348.0
2018-07-17 13:00:00,47.76,47.87,47.76,47.83,2064576.0,45.1919,45.2959,45.1919,45.2581,2064576.0
2018-07-17 13:30:00,47.83,47.88,47.83,47.85,1627336.0,45.2581,45.3054,45.2581,45.277,1627336.0
2018-07-17 14:00:00,47.85,47.88,47.82,47.86,1487796.0,45.277,45.3054,45.2486,45.2865,1487796.0
2018-07-17 14:30:00,47.85,47.87,47.77,47.81,1749844.0,45.277,45.2959,45.2013,45.2392,1749844.0
2018-07-17 15:00:00,47.8,47.97,47.79,47.95,3245348.0,45.2297,45.3906,45.2202,45.3716,3245348.0
2018-07-17 15:30:00,47.95,47.96,47.83,47.87,6675148.0,45.3716,45.3811,45.2581,45.2959,6675148.0
2018-07-18 09:30:00,47.95,47.95,47.55,47.6,10612804.0,45.3716,45.3716,44.9931,45.0405,10612804.0
2018-07-18 10:00:00,47.59,47.65,47.48,47.55,5219312.0,45.031,45.0878,44.9269,44.9931,5219312.0
2018-07-18 10:30:00,47.55,47.61,47.49,47.56,3479728.0,44.9931,45.0499,44.9364,45.0026,3479728.0
2018-07-18 11:00:00,47.56,47.63,47.52,47.58,2840252.0,45.0026,45.0688,44.9648,45.0215,2840252.0
2018-07-18 11:30:00,47.58,47.63,47.55,47.6,2080524.0,45.0215,45.0688,44.9931,45.0405,2080524.0
2018-07-18 12:00:00,47.6,47.6,47.49,47.54,2206464.0,45.0405,45.0405,44.9364,44.9837,2206464.0
2018-07-18 12:30:00,47.53,47.58,47.5,47.55,1726660.0,44.9742,45.0215,44.9458,44.9931,1726660.0
2018-07-18 13:00:00,47.55,47.58,47.52,47.56,1712292.0,44.9931,45.0215,44.9648,45.0026,1712292.0
2018-07-18 13:30:00,47.56,47.59,47.51,47.57,1378424.0,45.0026,45.031,44.9553,45.0121,1378424.0
2018-07-18 14:00:00,47.57,47.61,47.56,47.6,1540252.0,45.0121,45.0499,45.0026,45.0405,1540252.0
2018-07-18 14:30:00,47.6,47.61,47.53,47.56,1442272.0,45.0405,45.0499,44.9742,45.0026,1442272.0
2018-07-18 15:00:00,47.56,47.64,47.54,47.61,1987164.0,45.0026,45.0783,44.9837,45.0499,1987164.0
2018-07-18 15:30:00,47.61,47.67,47.57,47.6,6157964.0,45.0499,45.1067,45.0121,45.0405,6157964.0
2018-07-19 09:30:00,47.43,48.05,47.42,47.88,11853092.0,44.8796,45.4663,44.8701,45.3054,11853092.0
2018-07-19 10:00:00,47.88,47.88,47.75,47.85,4179528.0,45.3054,45.3054,45.1824,45.277,4179528.0
2018-07-19 10:30:00,47.85,47.93,47.76,47.92,3641580.0,45.277,45.3527,45.1919,45.3432,3641580.0
2018-07-19 11:00:00,47.91,48.08,47.91,48.05,5635308.0,45.3338,45.4946,45.3338,45.4663,5635308.0
2018-07-19 11:30:00,48.05,48.14,48.04,48.12,4574096.0,45.4663,45.5514,45.4568,45.5325,4574096.0
2018-07-19 12:00:00,48.12,48.13,47.99,48.04,2872944.0,45.5325,45.542,45.4095,45.4568,2872944.0
2018-07-19 12:30:00,48.04,48.06,47.92,47.99,2606556.0,45.4568,45.4757,45.3432,45.4095,2606556.0
2018-07-19 13:00:00,47.99,48.13,47.94,48.09,3793456.0,45.4095,45.542,45.3622,45.5041,3793456.0
2018-07-19 13:30:00,48.09,48.13,48.03,48.09,2077260.0,45.5041,45.542,45.4473,45.5041,2077260.0
2018-07-19 14:00:00,48.09,48.13,48.03,48.04,2325692.0,45.5041,45.542,45.4473,45.4568,2325692.0
2018-07-19 14:30:00,48.04,48.1,47.98,48.03,2831652.0,45.4568,45.5136,45.4,45.4473,2831652.0
2018-07-19 15:00:00,48.03,48.04,47.93,48.02,2806552.0,45.4473,45.4568,45.3527,45.4379,2806552.0
2018-07-19 15:30:00,48.02,48.08,47.91,47.99,6949644.0,45.4379,45.4946,45.3338,45.4095,6949644.0
2018-07-20 09:30:00,47.94,48.08,47.89,48.02,10774072.0,45.3622,45.4946,45.3149,45.4379,10774072.0
2018-07-20 10:00:00,48.02,48.07,47.99,48.0,3671164.0,45.4379,45.4852,45.4095,45.4189,3671164.0
2018-07-20 10:30:00,48.0,48.11,47.97,48.04,2981340.0,45.4189,45.523,45.3906,45.4568,2981340.0
2018-07-20 11:00:00,48.04,48.09,48.02,48.07,2532752.0,45.4568,45.5041,45.4379,45.4852,2532752.0
2018-07-20 11:30:00,48.07,48.08,47.97,48.01,2048236.0,45.4852,45.4946,45.3906,45.4284,2048236.0
2018-07-20 12:00:00,48.01,48.01,47.9,47.97,3472620.0,45.4284,45.4284,45.3243,45.3906,3472620.0
2018-07-20 12:30:00,47.97,48.02,47.93,47.97,2662704.0,45.3906,45.4379,45.3527,45.3906,2662704.0
2018-07-20 13:00:00,47.97,48.01,47.91,47.93,1750916.0,45.3906,45.4284,45.3338,45.3527,1750916.0
2018-07-20 13:30:00,47.93,47.97,47.92,47.95,1315736.0,45.3527,45.3906,45.3432,45.3716,1315736.0
2018-07-20 14:00:00,47.95,47.97,47.92,47.96,1917180.0,45.3716,45.3906,45.3432,45.3811,1917180.0
2018-07-20 14:30:00,47.96,47.97,47.82,47.86,2427180.0,45.3811,45.3906,45.2486,45.2865,2427180.0
2018-07-20 15:00:00,47.85,47.87,47.62,47.67,4210156.0,45.277,45.2959,45.0594,45.1067,4210156.0
2018-07-20 15:30:00,47.67,47.99,47.54,47.92,13801556.0,45.1067,45.4095,44.9837,45.3432,13801556.0
2018-07-23 09:30:00,47.67,47.75,47.42,47.52,9216944.0,45.1067,45.1824,44.8701,44.9648,9216944.0
2018-07-23 10:00:00,47.52,47.59,47.42,47.44,4820876.0,44.9648,45.031,44.8701,44.8891,4820876.0
2018-07-23 10:30:00,47.44,47.59,47.39,47.53,4284308.0,44.8891,45.031,44.8417,44.9742,4284308.0
2018-07-23 11:00:00,47.54,47.6,47.49,47.58,2789464.0,44.9837,45.0405,44.9364,45.0215,2789464.0
2018-07-23 11:30:00,47.58,47.7,47.57,47.67,2887256.0,45.0215,45.1351,45.0121,45.1067,2887256.0
2018-07-23 12:00:00,47.68,47.85,47.66,47.81,3177152.0,45.1162,45.277,45.0972,45.2392,3177152.0
2018-07-23 12:30:00,47.81,47.83,47.74,47.78,1712420.0,45.2392,45.2581,45.1729,45.2108,1712420.0
2018-07-23 13:00:00,47.77,47.81,47.74,47.79,1739824.0,45.2013,45.2392,45.1729,45.2202,1739824.0
2018-07-23 13:30:00,47.79,47.88,47.77,47.85,2303124.0,45.2202,45.3054,45.2013,45.277,2303124.0
2018-07-23 14:00:00,47.86,47.94,47.84,47.89,2882656.0,45.2865,45.3622,45.2675,45.3149,2882656.0
2018-07-23 14:30:00,47.89,47.96,47.88,47.96,1863464.0,45.3149,45.3811,45.3054,45.3811,1863464.0
2018-07-23 15:00:00,47.96,47.98,47.93,47.93,2034756.0,45.3811,45.4,45.3527,45.3527,2034756.0
2018-07-23 15:30:00,47.93,47.99,47.88,47.9,4107388.0,45.3527,45.4095,45.3054,45.3243,4107388.0
2018-07-24 09:30:00,48.11,48.42,48.05,48.3,12644168.0,45.523,45.8164,45.4663,45.7028,12644168.0
2018-07-24 10:00:00,48.3,48.37,48.25,48.27,4669524.0,45.7028,45.769,45.6555,45.6744,4669524.0
2018-07-24 10:30:00,48.27,48.31,48.21,48.23,3763060.0,45.6744,45.7123,45.6177,45.6366,3763060.0
2018-07-24 11:00:00,48.23,48.26,48.1,48.13,3955160.0,45.6366,45.665,45.5136,45.542,3955160.0
2018-07-24 11:30:00,48.13,48.15,48.01,48.1,3321656.0,45.542,45.5609,45.4284,45.5136,3321656.0
2018-07-24 12:00:00,48.11,48.2,48.09,48.19,2660608.0,45.523,45.6082,45.5041,45.5987,2660608.0
2018-07-24 12:30:00,48.19,48.23,48.1,48.16,3386336.0,45.5987,45.6366,45.5136,45.5703,3386336.0
2018-07-24 13:00:00,48.16,48.21,48.12,48.14,2764276.0,45.5703,45.6177,45.5325,45.5514,2764276.0
2018-07-24 13:30:00,48.14,48.24,48.09,48.21,2970232.0,45.5514,45.646,45.5041,45.6177,2970232.0
2018-07-24 14:00:00,48.21,48.21,48.12,48.19,2518196.0,45.6177,45.6177,45.5325,45.5987,2518196.0
2018-07-24 14:30:00,48.19,48.23,48.14,48.2,2075488.0,45.5987,45.6366,45.5514,45.6082,2075488.0
2018-07-24 15:00:00,48.2,48.25,48.17,48.2,2349532.0,45.6082,45.6555,45.5798,45.6082,2349532.0
2018-07-24 15:30:00,48.2,48.25,48.11,48.25,6495476.0,45.6082,45.6555,45.523,45.6555,6495476.0
2018-07-25 09:30:00,48.27,48.41,48.22,48.31,6662956.0,45.6744,45.8069,45.6271,45.7123,6662956.0
2018-07-25 10:00:00,48.31,48.33,48.16,48.23,3754900.0,45.7123,45.7312,45.5703,45.6366,3754900.0
2018-07-25 10:30:00,48.23,48.3,48.11,48.19,3433852.0,45.6366,45.7028,45.523,45.5987,3433852.0
2018-07-25 11:00:00,48.18,48.27,48.14,48.26,2432700.0,45.5893,45.6744,45.5514,45.665,2432700.0
2018-07-25 11:30:00,48.26,48.37,48.25,48.37,3732684.0,45.665,45.769,45.6555,45.769,3732684.0
2018-07-25 12:00:00,48.37,48.49,48.36,48.48,3687156.0,45.769,45.8826,45.7596,45.8731,3687156.0
2018-07-25 12:30:00,48.48,48.5,48.44,48.45,3240696.0,45.8731,45.8921,45.8353,45.8447,3240696.0
2018-07-25 13:00:00,48.45,48.48,48.35,48.39,1879672.0,45.8447,45.8731,45.7501,45.788,1879672.0
2018-07-25 13:30:00,48.39,48.48,48.38,48.45,1766812.0,45.788,45.8731,45.7785,45.8447,1766812.0
2018-07-25 14:00:00,48.46,48.49,48.4,48.43,2454284.0,45.8542,45.8826,45.7974,45.8258,2454284.0
2018-07-25 14:30:00,48.44,48.48,48.42,48.43,2152128.0,45.8353,45.8731,45.8164,45.8258,2152128.0
2018-07-25 15:00:00,48.43,48.44,48.38,48.43,2188820.0,45.8258,45.8353,45.7785,45.8258,2188820.0
2018-07-25 15:30:00,48.44,48.71,48.41,48.71,13682140.0,45.8353,46.0908,45.8069,46.0908,13682140.0
2018-07-26 09:30:00,48.65,48.82,48.4,48.8,14949100.0,46.034,46.1949,45.7974,46.1759,14949100.0
2018-07-26 10:00:00,48.8,48.99,48.72,48.74,8353856.0,46.1759,46.3557,46.1002,46.1192,8353856.0
2018-07-26 10:30:00,48.74,48.86,48.73,48.8,3796052.0,46.1192,46.2327,46.1097,46.1759,3796052.0
2018-07-26 11:00:00,48.8,48.82,48.71,48.72,3142016.0,46.1759,46.1949,46.0908,46.1002,3142016.0
2018-07-26 11:30:00,48.72,48.77,48.64,48.74,3500868.0,46.1002,46.1475,46.0245,46.1192,3500868.0
2018-07-26 12:00:00,48.74,48.76,48.62,48.66,2807328.0,46.1192,46.1381,46.0056,46.0435,2807328.0
2018-07-26 12:30:00,48.66,48.69,48.51,48.54,3233360.0,46.0435,46.0718,45.9015,45.9299,3233360.0
2018-07-26 13:00:00,48.54,48.75,48.52,48.7,2422972.0,45.9299,46.1286,45.911,46.0813,2422972.0
2018-07-26 13:30:00,48.7,48.71,48.61,48.64,2035156.0,46.0813,46.0908,45.9961,46.0245,2035156.0
2018-07-26 14:00:00,48.65,48.7,48.61,48.67,1886228.0,46.034,46.0813,45.9961,46.0529,1886228.0
2018-07-26 14:30:00,48.67,48.7,48.62,48.66,1811652.0,46.0529,46.0813,46.0056,46.0435,1811652.0
2018-07-26 15:00:00,48.66,48.66,48.56,48.62,3275748.0,46.0435,46.0435,45.9488,46.0056,3275748.0
2018-07-26 15:30:00,48.62,48.65,48.5,48.56,6012888.0,46.0056,46.034,45.8921,45.9488,6012888.0
2018-07-27 09:30:00,48.74,48.8,48.6,48.62,8354584.0,46.1192,46.1759,45.9867,46.0056,8354584.0
2018-07-27 10:00:00,48.61,48.66,48.39,48.58,6298180.0,45.9961,46.0435,45.788,45.9678,6298180.0
2018-07-27 10:30:00,48.58,48.62,48.28,48.4,4850768.0,45.9678,46.0056,45.6839,45.7974,4850768.0
2018-07-27 11:00:00,48.4,48.47,48.35,48.46,3325844.0,45.7974,45.8637,45.7501,45.8542,3325844.0
2018-07-27 11:30:00,48.46,48.51,48.35,48.38,2862608.0,45.8542,45.9015,45.7501,45.7785,2862608.0
2018-07-27 12:00:00,48.38,48.4,48.13,48.21,4275496.0,45.7785,45.7974,45.542,45.6177,4275496.0
2018-07-27 12:30:00,48.2,48.22,47.93,47.95,6341260.0,45.6082,45.6271,45.3527,45.3716,6341260.0
2018-07-27 13:00:00,47.95,48.01,47.8,47.97,5486320.0,45.3716,45.4284,45.2297,45.3906,5486320.0
2018-07-27 13:30:00,47.97,47.99,47.86,47.97,3769864.0,45.3906,45.4095,45.2865,45.3906,3769864.0
2018-07-27 14:00:00,47.96,48.01,47.77,47.82,3963564.0,45.3811,45.4284,45.2013,45.2486,3963564.0
2018-07-27 14:30:00,47.82,47.83,47.54,47.55,7235960.0,45.2486,45.2581,44.9837,44.9931,7235960.0
2018-07-27 15:00:00,47.55,47.69,47.53,47.54,5184240.0,44.9931,45.1256,44.9742,44.9837,5184240.0
2018-07-27 15:30:00,47.54,47.8,47.52,47.74,12169048.0,44.9837,45.2297,44.9648,45.1729,12169048.0
2018-07-30 09:30:00,47.99,48.05,47.44,47.48,11473108.0,45.4095,45.4663,44.8891,44.9269,11473108.0
2018-07-30 10:00:00,47.47,47.59,47.45,47.52,5824108.0,44.9174,45.031,44.8985,44.9648,5824108.0
2018-07-30 10:30:00,47.52,47.53,47.35,47.41,4693328.0,44.9648,44.9742,44.8039,44.8607,4693328.0
2018-07-30 11:00:00,47.41,47.49,47.36,47.44,5112996.0,44.8607,44.9364,44.8134,44.8891,5112996.0
2018-07-30 11:30:00,47.44,47.52,47.38,47.49,3765504.0,44.8891,44.9648,44.8323,44.9364,3765504.0
2018-07-30 12:00:00,47.49,47.51,47.41,47.45,2891408.0,44.9364,44.9553,44.8607,44.8985,2891408.0
2018-07-30 12:30:00,47.45,47.48,47.27,47.38,4305420.0,44.8985,44.9269,44.7282,44.8323,4305420.0
2018-07-30 13:00:00,47.39,47.53,47.31,47.5,4450912.0,44.8417,44.9742,44.766,44.9458,4450912.0
2018-07-30 13:30:00,47.51,47.53,47.44,47.49,3096108.0,44.9553,44.9742,44.8891,44.9364,3096108.0
2018-07-30 14:00:00,47.49,47.55,47.45,47.46,2166240.0,44.9364,44.9931,44.8985,44.908,2166240.0
2018-07-30 14:30:00,47.47,47.56,47.42,47.46,2820104.0,44.9174,45.0026,44.8701,44.908,2820104.0
2018-07-30 15:00:00,47.46,47.49,47.41,47.47,3528296.0,44.908,44.9364,44.8607,44.9174,3528296.0
2018-07-30 15:30:00,47.47,47.53,47.42,47.49,9556000.0,44.9174,44.9742,44.8701,44.9364,9556000.0
2018-07-31 09:30:00,47.59,47.75,47.48,47.55,11374428.0,45.031,45.1824,44.9269,44.9931,11374428.0
2018-07-31 10:00:00,47.55,47.6,47.36,47.36,7787628.0,44.9931,45.0405,44.8134,44.8134,7787628.0
2018-07-31 10:30:00,47.37,47.49,47.34,47.42,5436468.0,44.8228,44.9364,44.7944,44.8701,5436468.0
2018-07-31 11:00:00,47.42,47.56,47.41,47.5,5029800.0,44.8701,45.0026,44.8607,44.9458,5029800.0
2018-07-31 11:30:00,47.51,47.64,47.5,47.63,5113308.0,44.9553,45.0783,44.9458,45.0688,5113308.0
2018-07-31 12:00:00,47.64,47.99,47.64,47.97,9224544.0,45.0783,45.4095,45.0783,45.3906,9224544.0
2018-07-31 12:30:00,47.98,48.04,47.88,47.91,6533796.0,45.4,45.4568,45.3054,45.3338,6533796.0
2018-07-31 13:00:00,47.91,47.99,47.75,47.85,7686708.0,45.3338,45.4095,45.1824,45.277,7686708.0
2018-07-31 13:30:00,47.85,47.89,47.74,47.84,4371612.0,45.277,45.3149,45.1729,45.2675,4371612.0
2018-07-31 14:00:00,47.84,47.85,47.72,47.81,4233216.0,45.2675,45.277,45.154,45.2392,4233216.0
2018-07-31 14:30:00,47.81,47.97,47.8,47.9,5207472.0,45.2392,45.3906,45.2297,45.3243,5207472.0
2018-07-31 15:00:00,47.9,47.9,47.75,47.77,5900632.0,45.3243,45.3243,45.1824,45.2013,5900632.0
2018-07-31 15:30:00,47.77,47.85,47.59,47.65,17802348.0,45.2013,45.277,45.031,45.0878,17802348.0
2018-08-01 09:30:00,49.78,49.82,49.33,49.68,44178388.0,47.1032,47.1411,46.6774,47.0086,44178388.0
2018-08-01 10:00:00,49.68,49.95,49.48,49.9,25678760.0,47.0086,47.2641,46.8194,47.2168,25678760.0
2018-08-01 10:30:00,49.9,50.33,49.9,50.11,33790460.0,47.2168,47.6237,47.2168,47.4155,33790460.0
2018-08-01 11:00:00,50.12,50.23,50.0,50.22,15657864.0,47.4249,47.529,47.3114,47.5196,15657864.0
2018-08-01 11:30:00,50.22,50.22,49.82,49.98,16248000.0,47.5196,47.5196,47.1411,47.2925,16248000.0
2018-08-01 12:00:00,49.98,50.19,49.93,50.01,10856256.0,47.2925,47.4912,47.2452,47.3209,10856256.0
2018-08-01 12:30:00,50.0,50.12,49.97,50.04,7336512.0,47.3114,47.4249,47.283,47.3493,7336512.0
2018-08-01 13:00:00,50.04,50.25,50.03,50.13,7117892.0,47.3493,47.548,47.3398,47.4344,7117892.0
2018-08-01 13:30:00,50.13,50.17,49.96,50.02,6092808.0,47.4344,47.4723,47.2736,47.3303,6092808.0
2018-08-01 14:00:00,50.02,50.14,49.89,50.11,8645608.0,47.3303,47.4439,47.2073,47.4155,8645608.0
2018-08-01 14:30:00,50.11,50.14,49.98,50.05,6094808.0,47.4155,47.4439,47.2925,47.3587,6094808.0
2018-08-01 15:00:00,50.05,50.21,50.01,50.21,7725352.0,47.3587,47.5101,47.3209,47.5101,7725352.0
2018-08-01 15:30:00,50.21,50.44,50.17,50.41,29944432.0,47.5101,47.7277,47.4723,47.6994,29944432.0
2018-08-02 09:30:00,50.15,50.89,50.09,50.83,29612136.0,47.4533,48.1535,47.3966,48.0968,29612136.0
2018-08-02 10:00:00,50.83,51.21,50.72,51.19,20597088.0,48.0968,48.4563,47.9927,48.4374,20597088.0
2018-08-02 10:30:00,51.19,51.65,51.12,51.48,29475284.0,48.4374,48.8727,48.3712,48.7118,29475284.0
2018-08-02 11:00:00,51.48,51.69,51.28,51.6,17493056.0,48.7118,48.9105,48.5226,48.8254,17493056.0
2018-08-02 11:30:00,51.6,51.76,51.47,51.67,20764132.0,48.8254,48.9768,48.7024,48.8916,20764132.0
2018-08-02 12:00:00,51.67,51.75,51.52,51.62,13292040.0,48.8916,48.9673,48.7497,48.8443,13292040.0
2018-08-02 12:30:00,51.62,51.73,51.58,51.61,9535312.0,48.8443,48.9484,48.8064,48.8348,9535312.0
2018-08-02 13:00:00,51.61,51.82,51.6,51.7,11416316.0,48.8348,49.0335,48.8254,48.92,11416316.0
2018-08-02 13:30:00,51.7,51.99,51.69,51.98,11983472.0,48.92,49.1944,48.9105,49.1849,11983472.0
2018-08-02 14:00:00,51.98,52.1,51.91,51.93,14253416.0,49.1849,49.2985,49.1187,49.1376,14253416.0
2018-08-02 14:30:00,51.93,52.08,51.9,51.94,8303788.0,49.1376,49.2796,49.1092,49.1471,8303788.0
2018-08-02 15:00:00,51.94,52.0,51.88,51.89,7430000.0,49.1471,49.2039,49.0903,49.0998,7430000.0
2018-08-02 15:30:00,51.89,51.98,51.84,51.85,16518396.0,49.0998,49.1849,49.0525,49.0619,16518396.0
2018-08-03 09:30:00,51.76,51.84,51.37,51.55,23698496.0,48.9768,49.0525,48.6077,48.7781,23698496.0
2018-08-03 10:00:00,51.55,51.85,51.54,51.8,12186048.0,48.7781,49.0619,48.7686,49.0146,12186048.0
2018-08-03 10:30:00,51.8,51.89,51.64,51.65,8972664.0,49.0146,49.0998,48.8632,48.8727,8972664.0
2018-08-03 11:00:00,51.66,51.85,51.63,51.82,6358860.0,48.8821,49.0619,48.8538,49.0335,6358860.0
2018-08-03 11:30:00,51.82,51.83,51.73,51.76,4784448.0,49.0335,49.043,48.9484,48.9768,4784448.0
2018-08-03 12:00:00,51.76,52.04,51.76,52.01,8005060.0,48.9768,49.2417,48.9768,49.2133,8005060.0
2018-08-03 12:30:00,52.01,52.19,52.01,52.12,8147572.0,49.2133,49.3836,49.2133,49.3174,8147572.0
2018-08-03 13:00:00,52.11,52.17,52.02,52.05,5113080.0,49.3079,49.3647,49.2228,49.2512,5113080.0
2018-08-03 13:30:00,52.05,52.08,51.95,52.06,4006748.0,49.2512,49.2796,49.1565,49.2606,4006748.0
2018-08-03 14:00:00,52.06,52.06,51.9,51.94,4073624.0,49.2606,49.2606,49.1092,49.1471,4073624.0
2018-08-03 14:30:00,51.94,51.96,51.83,51.87,4664604.0,49.1471,49.166,49.043,49.0808,4664604.0
2018-08-03 15:00:00,51.87,51.99,51.86,51.89,5069380.0,49.0808,49.1944,49.0714,49.0998,5069380.0
2018-08-03 15:30:00,51.9,52.0,51.88,51.99,10067596.0,49.1092,49.2039,49.0903,49.1944,10067596.0
2018-08-06 09:30:00,51.98,52.26,51.88,52.05,17587568.0,49.1849,49.4499,49.0903,49.2512,17587568.0
2018-08-06 10:00:00,52.05,52.07,51.85,51.94,8022072.0,49.2512,49.2701,49.0619,49.1471,8022072.0
2018-08-06 10:30:00,51.94,52.0,51.83,51.91,5777412.0,49.1471,49.2039,49.043,49.1187,5777412.0
2018-08-06 11:00:00,51.91,51.96,51.77,51.93,4924824.0,49.1187,49.166,48.9862,49.1376,4924824.0
2018-08-06 11:30:00,51.94,52.08,51.93,52.05,3832284.0,49.1471,49.2796,49.1376,49.2512,3832284.0
2018-08-06 12:00:00,52.05,52.25,52.02,52.19,5599688.0,49.2512,49.4404,49.2228,49.3836,5599688.0
2018-08-06 12:30:00,52.19,52.24,52.13,52.18,3288076.0,49.3836,49.431,49.3269,49.3742,3288076.0
2018-08-06 13:00:00,52.18,52.29,52.17,52.26,5712268.0,49.3742,49.4783,49.3647,49.4499,5712268.0
2018-08-06 13:30:00,52.26,52.27,52.13,52.18,4601976.0,49.4499,49.4593,49.3269,49.3742,4601976.0
2018-08-06 14:00:00,52.18,52.27,52.15,52.25,3891116.0,49.3742,49.4593,49.3458,49.4404,3891116.0
2018-08-06 14:30:00,52.25,52.3,52.24,52.27,3999068.0,49.4404,49.4877,49.431,49.4593,3999068.0
2018-08-06 15:00:00,52.27,52.31,52.19,52.29,5765140.0,49.4593,49.4972,49.3836,49.4783,5765140.0
2018-08-06 15:30:00,52.29,52.31,52.24,52.27,7868556.0,49.4783,49.4972,49.431,49.4593,7868556.0
2018-08-07 09:30:00,52.33,52.38,51.97,52.06,15440868.0,49.5161,49.5634,49.1755,49.2606,15440868.0
2018-08-07 10:00:00,52.06,52.09,51.69,51.92,13615952.0,49.2606,49.289,48.9105,49.1282,13615952.0
2018-08-07 10:30:00,51.93,52.03,51.8,51.82,8207364.0,49.1376,49.2322,49.0146,49.0335,8207364.0
2018-08-07 11:00:00,51.83,51.91,51.74,51.77,5773532.0,49.043,49.1187,48.9578,48.9862,5773532.0
2018-08-07 11:30:00,51.77,51.82,51.7,51.79,5965856.0,48.9862,49.0335,48.92,49.0051,5965856.0
2018-08-07 12:00:00,51.79,51.85,51.73,51.83,4880604.0,49.0051,49.0619,48.9484,49.043,4880604.0
2018-08-07 12:30:00,51.83,51.88,51.77,51.87,3433536.0,49.043,49.0903,48.9862,49.0808,3433536.0
2018-08-07 13:00:00,51.87,51.88,51.82,51.83,3186788.0,49.0808,49.0903,49.0335,49.043,3186788.0
2018-08-07 13:30:00,51.83,51.89,51.77,51.89,3139340.0,49.043,49.0998,48.9862,49.0998,3139340.0
2018-08-07 14:00:00,51.89,51.94,51.86,51.9,3287772.0,49.0998,49.1471,49.0714,49.1092,3287772.0
2018-08-07 14:30:00,51.89,51.9,51.79,51.81,2995348.0,49.0998,49.1092,49.0051,49.0241,2995348.0
2018-08-07 15:00:00,51.81,51.82,51.73,51.76,5322172.0,49.0241,49.0335,48.9484,48.9768,5322172.0
2018-08-07 15:30:00,51.76,51.85,51.72,51.78,8296148.0,48.9768,49.0619,48.9389,48.9957,8296148.0
2018-08-08 09:30:00,51.52,51.61,51.14,51.52,17185176.0,48.7497,48.8348,48.3901,48.7497,17185176.0
2018-08-08 10:00:00,51.52,51.83,51.51,51.76,8937276.0,48.7497,49.043,48.7402,48.9768,8937276.0
2018-08-08 10:30:00,51.76,51.95,51.65,51.9,6694692.0,48.9768,49.1565,48.8727,49.1092,6694692.0
2018-08-08 11:00:00,51.9,51.91,51.71,51.77,4738176.0,49.1092,49.1187,48.9295,48.9862,4738176.0
2018-08-08 11:30:00,51.77,51.86,51.67,51.69,3895644.0,48.9862,49.0714,48.8916,48.9105,3895644.0
2018-08-08 12:00:00,51.7,51.73,51.64,51.71,2419252.0,48.92,48.9484,48.8632,48.9295,2419252.0
2018-08-08 12:30:00,51.72,51.83,51.71,51.8,2512876.0,48.9389,49.043,48.9295,49.0146,2512876.0
2018-08-08 13:00:00,51.8,51.82,51.74,51.75,2324744.0,49.0146,49.0335,48.9578,48.9673,2324744.0
2018-08-08 13:30:00,51.76,51.79,51.7,51.78,2114176.0,48.9768,49.0051,48.92,48.9957,2114176.0
2018-08-08 14:00:00,51.79,51.87,51.74,51.86,2678208.0,49.0051,49.0808,48.9578,49.0714,2678208.0
2018-08-08 14:30:00,51.86,51.87,51.79,51.84,3027208.0,49.0714,49.0808,49.0051,49.0525,3027208.0
2018-08-08 15:00:00,51.84,51.86,51.8,51.83,2879776.0,49.0525,49.0714,49.0146,49.043,2879776.0
2018-08-08 15:30:00,51.83,51.88,51.81,51.81,6722312.0,49.043,49.0903,49.0241,49.0241,6722312.0
2018-08-09 09:30:00,51.82,52.18,51.8,52.13,11065616.0,49.0335,49.3742,49.0146,49.3269,11065616.0
2018-08-09 10:00:00,52.13,52.4,52.13,52.37,10588188.0,49.3269,49.5823,49.3269,49.554,10588188.0
2018-08-09 10:30:00,52.37,52.39,52.18,52.22,5624168.0,49.554,49.5729,49.3742,49.412,5624168.0
2018-08-09 11:00:00,52.22,52.31,52.06,52.24,7666832.0,49.412,49.4972,49.2606,49.431,7666832.0
2018-08-09 11:30:00,52.24,52.32,52.17,52.24,5621800.0,49.431,49.5067,49.3647,49.431,5621800.0
2018-08-09 12:00:00,52.24,52.35,52.23,52.31,3980228.0,49.431,49.535,49.4215,49.4972,3980228.0
2018-08-09 12:30:00,52.31,52.39,52.26,52.39,3632224.0,49.4972,49.5729,49.4499,49.5729,3632224.0
2018-08-09 13:00:00,52.39,52.44,52.33,52.36,3474684.0,49.5729,49.6202,49.5161,49.5445,3474684.0
2018-08-09 13:30:00,52.36,52.4,52.35,52.37,3164608.0,49.5445,49.5823,49.535,49.554,3164608.0
2018-08-09 14:00:00,52.37,52.43,52.36,52.42,2872980.0,49.554,49.6107,49.5445,49.6013,2872980.0
2018-08-09 14:30:00,52.42,52.45,52.35,52.35,3727200.0,49.6013,49.6297,49.535,49.535,3727200.0
2018-08-09 15:00:00,52.35,52.42,52.35,52.39,3048076.0,49.535,49.6013,49.535,49.5729,3048076.0
2018-08-09 15:30:00,52.39,52.41,52.21,52.22,10724500.0,49.5729,49.5918,49.4026,49.412,10724500.0
2018-08-10 09:30:00,51.84,52.27,51.81,52.01,13929948.0,49.225,49.6333,49.1965,49.3864,13929948.0
2018-08-10 10:00:00,52.01,52.23,51.97,52.12,7457124.0,49.3864,49.5953,49.3484,49.4909,7457124.0
2018-08-10 10:30:00,52.12,52.25,51.97,52.0,7690840.0,49.4909,49.6143,49.3484,49.3769,7690840.0
2018-08-10 11:00:00,51.99,52.12,51.96,52.07,5524308.0,49.3674,49.4909,49.339,49.4434,5524308.0
2018-08-10 11:30:00,52.07,52.13,51.97,51.99,3966868.0,49.4434,49.5004,49.3484,49.3674,3966868.0
2018-08-10 12:00:00,51.99,52.04,51.95,52.02,2751892.0,49.3674,49.4149,49.3295,49.3959,2751892.0
2018-08-10 12:30:00,52.02,52.04,51.94,51.97,2498244.0,49.3959,49.4149,49.32,49.3484,2498244.0
2018-08-10 13:00:00,51.97,51.99,51.89,51.91,2471704.0,49.3484,49.3674,49.2725,49.2915,2471704.0
2018-08-10 13:30:00,51.91,51.91,51.67,51.73,5138352.0,49.2915,49.2915,49.0636,49.1206,5138352.0
2018-08-10 14:00:00,51.73,51.82,51.67,51.69,4384328.0,49.1206,49.206,49.0636,49.0826,4384328.0
2018-08-10 14:30:00,51.69,51.84,51.69,51.81,3797320.0,49.0826,49.225,49.0826,49.1965,3797320.0
2018-08-10 15:00:00,51.81,51.99,51.77,51.96,5615684.0,49.1965,49.3674,49.1585,49.339,5615684.0
2018-08-10 15:30:00,51.96,51.97,51.87,51.89,7633808.0,49.339,49.3484,49.2535,49.2725,7633808.0
2018-08-13 09:30:00,51.93,52.37,51.93,52.35,11184224.0,49.3105,49.7283,49.3105,49.7093,11184224.0
2018-08-13 10:00:00,52.35,52.74,52.34,52.68,15542796.0,49.7093,50.0796,49.6998,50.0226,15542796.0
2018-08-13 10:30:00,52.68,52.74,52.53,52.59,8249056.0,50.0226,50.0796,49.8802,49.9372,8249056.0
2018-08-13 11:00:00,52.59,52.63,52.36,52.4,7105008.0,49.9372,49.9752,49.7188,49.7568,7105008.0
2018-08-13 11:30:00,52.4,52.51,52.31,52.32,6149464.0,49.7568,49.8612,49.6713,49.6808,6149464.0
2018-08-13 12:00:00,52.32,52.44,52.25,52.29,5891556.0,49.6808,49.7947,49.6143,49.6523,5891556.0
2018-08-13 12:30:00,52.29,52.4,52.25,52.31,3794280.0,49.6523,49.7568,49.6143,49.6713,3794280.0
2018-08-13 13:00:00,52.31,52.37,52.19,52.34,3811548.0,49.6713,49.7283,49.5574,49.6998,3811548.0
2018-08-13 13:30:00,52.34,52.41,52.32,52.38,3031096.0,49.6998,49.7663,49.6808,49.7378,3031096.0
2018-08-13 14:00:00,52.38,52.5,52.38,52.46,3842112.0,49.7378,49.8517,49.7378,49.8137,3842112.0
2018-08-13 14:30:00,52.47,52.48,52.32,52.34,3378416.0,49.8232,49.8327,49.6808,49.6998,3378416.0
2018-08-13 15:00:00,52.34,52.39,52.25,52.3,4107216.0,49.6998,49.7473,49.6143,49.6618,4107216.0
2018-08-13 15:30:00,52.3,52.39,52.22,52.22,8754732.0,49.6618,49.7473,49.5858,49.5858,8754732.0
2018-08-14 09:30:00,52.54,52.64,52.21,52.3,13133528.0,49.8897,49.9847,49.5763,49.6618,13133528.0
2018-08-14 10:00:00,52.31,52.38,52.07,52.35,7793860.0,49.6713,49.7378,49.4434,49.7093,7793860.0
2018-08-14 10:30:00,52.35,52.46,52.31,52.41,5947104.0,49.7093,49.8137,49.6713,49.7663,5947104.0
2018-08-14 11:00:00,52.41,52.41,52.25,52.31,5315956.0,49.7663,49.7663,49.6143,49.6713,5315956.0
2018-08-14 11:30:00,52.31,52.39,52.26,52.32,4001936.0,49.6713,49.7473,49.6238,49.6808,4001936.0
2018-08-14 12:00:00,52.32,52.44,52.32,52.43,2911988.0,49.6808,49.7947,49.6808,49.7852,2911988.0
2018-08-14 12:30:00,52.43,52.44,52.27,52.31,2784088.0,49.7852,49.7947,49.6333,49.6713,2784088.0
2018-08-14 13:00:00,52.31,52.37,52.3,52.33,1962144.0,49.6713,49.7283,49.6618,49.6903,1962144.0
2018-08-14 13:30:00,52.33,52.4,52.31,52.39,1834256.0,49.6903,49.7568,49.6713,49.7473,1834256.0
2018-08-14 14:00:00,52.39,52.42,52.34,52.41,2341012.0,49.7473,49.7757,49.6998,49.7663,2341012.0
2018-08-14 14:30:00,52.41,52.46,52.4,52.41,2845172.0,49.7663,49.8137,49.7568,49.7663,2845172.0
2018-08-14 15:00:00,52.41,52.44,52.38,52.41,2819436.0,49.7663,49.7947,49.7378,49.7663,2819436.0
2018-08-14 15:30:00,52.41,52.45,52.38,52.44,5277472.0,49.7663,49.8042,49.7378,49.7947,5277472.0
2018-08-15 09:30:00,52.3,52.49,52.21,52.28,12726776.0,49.6618,49.8422,49.5763,49.6428,12726776.0
2018-08-15 10:00:00,52.28,52.31,52.1,52.13,9718444.0,49.6428,49.6713,49.4719,49.5004,9718444.0
2018-08-15 10:30:00,52.13,52.31,52.08,52.15,6779680.0,49.5004,49.6713,49.4529,49.5194,6779680.0
2018-08-15 11:00:00,52.15,52.3,52.13,52.22,6337480.0,49.5194,49.6618,49.5004,49.5858,6337480.0
2018-08-15 11:30:00,52.22,52.3,52.1,52.1,5346840.0,49.5858,49.6618,49.4719,49.4719,5346840.0
2018-08-15 12:00:00,52.1,52.25,52.1,52.25,4438296.0,49.4719,49.6143,49.4719,49.6143,4438296.0
2018-08-15 12:30:00,52.24,52.31,52.22,52.3,3508424.0,49.6048,49.6713,49.5858,49.6618,3508424.0
2018-08-15 13:00:00,52.3,52.54,52.27,52.45,10618716.0,49.6618,49.8897,49.6333,49.8042,10618716.0
2018-08-15 13:30:00,52.45,52.51,52.38,52.38,3938712.0,49.8042,49.8612,49.7378,49.7378,3938712.0
2018-08-15 14:00:00,52.38,52.4,52.26,52.3,4180424.0,49.7378,49.7568,49.6238,49.6618,4180424.0
2018-08-15 14:30:00,52.3,52.43,52.29,52.43,4116396.0,49.6618,49.7852,49.6523,49.7852,4116396.0
2018-08-15 15:00:00,52.43,52.52,52.42,52.5,4787584.0,49.7852,49.8707,49.7757,49.8517,4787584.0
2018-08-15 15:30:00,52.5,52.69,52.49,52.58,13198068.0,49.8517,50.0321,49.8422,49.9277,13198068.0
2018-08-16 09:30:00,52.93,53.12,52.87,52.98,15655324.0,50.26,50.4404,50.203,50.3075,15655324.0
2018-08-16 10:00:00,52.98,53.24,52.97,53.23,9284744.0,50.3075,50.5544,50.298,50.5449,9284744.0
2018-08-16 10:30:00,53.24,53.32,53.15,53.22,7318596.0,50.5544,50.6303,50.4689,50.5354,7318596.0
2018-08-16 11:00:00,53.22,53.38,53.21,53.34,7347372.0,50.5354,50.6873,50.5259,50.6493,7347372.0
2018-08-16 11:30:00,53.34,53.37,53.27,53.31,4158732.0,50.6493,50.6778,50.5829,50.6209,4158732.0
2018-08-16 12:00:00,53.31,53.42,53.31,53.34,5212088.0,50.6209,50.7253,50.6209,50.6493,5212088.0
2018-08-16 12:30:00,53.34,53.35,53.24,53.3,4268080.0,50.6493,50.6588,50.5544,50.6114,4268080.0
2018-08-16 13:00:00,53.3,53.35,53.27,53.34,2465328.0,50.6114,50.6588,50.5829,50.6493,2465328.0
2018-08-16 13:30:00,53.35,53.36,53.29,53.34,2727476.0,50.6588,50.6683,50.6019,50.6493,2727476.0
2018-08-16 14:00:00,53.34,53.45,53.32,53.32,5984816.0,50.6493,50.7538,50.6303,50.6303,5984816.0
2018-08-16 14:30:00,53.32,53.4,53.28,53.39,3768004.0,50.6303,50.7063,50.5924,50.6968,3768004.0
2018-08-16 15:00:00,53.39,53.46,53.37,53.45,4488176.0,50.6968,50.7633,50.6778,50.7538,4488176.0
2018-08-16 15:30:00,53.45,53.45,53.23,53.37,12209296.0,50.7538,50.7538,50.5449,50.6778,12209296.0
2018-08-17 09:30:00,53.36,53.8,53.29,53.67,20918536.0,50.6683,51.0861,50.6019,50.9627,20918536.0
2018-08-17 10:00:00,53.67,53.69,53.42,53.6,10263024.0,50.9627,50.9817,50.7253,50.8962,10263024.0
2018-08-17 10:30:00,53.61,53.84,53.61,53.83,9506028.0,50.9057,51.1241,50.9057,51.1146,9506028.0
2018-08-17 11:00:00,53.83,54.06,53.76,54.01,10291656.0,51.1146,51.333,51.0482,51.2855,10291656.0
2018-08-17 11:30:00,54.01,54.42,54.0,54.33,12206300.0,51.2855,51.6749,51.276,51.5894,12206300.0
2018-08-17 12:00:00,54.33,54.34,54.12,54.21,8837976.0,51.5894,51.5989,51.39,51.4755,8837976.0
2018-08-17 12:30:00,54.21,54.22,54.02,54.08,5606328.0,51.4755,51.485,51.295,51.352,5606328.0
2018-08-17 13:00:00,54.08,54.23,54.06,54.08,4527692.0,51.352,51.4944,51.333,51.352,4527692.0
2018-08-17 13:30:00,54.07,54.21,54.06,54.18,3896132.0,51.3425,51.4755,51.333,51.447,3896132.0
2018-08-17 14:00:00,54.18,54.39,54.17,54.33,7272736.0,51.447,51.6464,51.4375,51.5894,7272736.0
2018-08-17 14:30:00,54.32,54.38,54.22,54.34,4344892.0,51.5799,51.6369,51.485,51.5989,4344892.0
2018-08-17 15:00:00,54.34,54.35,54.24,54.27,4622980.0,51.5989,51.6084,51.5039,51.5324,4622980.0
2018-08-17 15:30:00,54.27,54.49,54.27,54.4,13335480.0,51.5324,51.7413,51.5324,51.6559,13335480.0
2018-08-20 09:30:00,54.52,54.8,54.28,54.37,21818920.0,51.7698,52.0357,51.5419,51.6274,21818920.0
2018-08-20 10:00:00,54.36,54.51,54.11,54.13,12664344.0,51.6179,51.7603,51.3805,51.3995,12664344.0
2018-08-20 10:30:00,54.13,54.19,53.93,53.96,9189892.0,51.3995,51.4565,51.2096,51.2381,9189892.0
2018-08-20 11:00:00,53.96,53.98,53.78,53.87,8789260.0,51.2381,51.2571,51.0671,51.1526,8789260.0
2018-08-20 11:30:00,53.87,53.96,53.81,53.83,6325944.0,51.1526,51.2381,51.0956,51.1146,6325944.0
2018-08-20 12:00:00,53.83,53.98,53.78,53.97,4494120.0,51.1146,51.2571,51.0671,51.2476,4494120.0
2018-08-20 12:30:00,53.97,54.05,53.91,54.05,3098656.0,51.2476,51.3235,51.1906,51.3235,3098656.0
2018-08-20 13:00:00,54.05,54.2,54.02,54.07,4415636.0,51.3235,51.466,51.295,51.3425,4415636.0
2018-08-20 13:30:00,54.07,54.17,54.05,54.08,2803580.0,51.3425,51.4375,51.3235,51.352,2803580.0
2018-08-20 14:00:00,54.08,54.1,53.97,54.03,3334704.0,51.352,51.371,51.2476,51.3045,3334704.0
2018-08-20 14:30:00,54.03,54.03,53.81,53.91,4753192.0,51.3045,51.3045,51.0956,51.1906,4753192.0
2018-08-20 15:00:00,53.9,53.93,53.84,53.86,3213320.0,51.1811,51.2096,51.1241,51.1431,3213320.0
2018-08-20 15:30:00,53.86,53.94,53.81,53.86,8199876.0,51.1431,51.2191,51.0956,51.1431,8199876.0
2018-08-21 09:30:00,54.2,54.21,53.85,53.88,13410780.0,51.466,51.4755,51.1336,51.1621,13410780.0
2018-08-21 10:00:00,53.88,53.93,53.51,53.72,14118212.0,51.1621,51.2096,50.8108,51.0102,14118212.0
2018-08-21 10:30:00,53.72,53.84,53.65,53.68,5776336.0,51.0102,51.1241,50.9437,50.9722,5776336.0
2018-08-21 11:00:00,53.68,53.95,53.64,53.9,5720992.0,50.9722,51.2286,50.9342,51.1811,5720992.0
2018-08-21 11:30:00,53.9,54.14,53.88,54.11,6150412.0,51.1811,51.409,51.1621,51.3805,6150412.0
2018-08-21 12:00:00,54.11,54.21,54.03,54.13,4632964.0,51.3805,51.4755,51.3045,51.3995,4632964.0
2018-08-21 12:30:00,54.13,54.25,54.1,54.21,3385692.0,51.3995,51.5134,51.371,51.4755,3385692.0
2018-08-21 13:00:00,54.21,54.3,54.18,54.23,4748012.0,51.4755,51.5609,51.447,51.4944,4748012.0
2018-08-21 13:30:00,54.23,54.24,54.11,54.13,2547736.0,51.4944,51.5039,51.3805,51.3995,2547736.0
2018-08-21 14:00:00,54.13,54.14,54.05,54.1,3029380.0,51.3995,51.409,51.3235,51.371,3029380.0
2018-08-21 14:30:00,54.1,54.1,53.82,53.89,5029840.0,51.371,51.371,51.1051,51.1716,5029840.0
2018-08-21 15:00:00,53.89,53.93,53.77,53.79,4720564.0,51.1716,51.2096,51.0576,51.0766,4720564.0
2018-08-21 15:30:00,53.79,53.86,53.52,53.77,8718192.0,51.0766,51.1431,50.8203,51.0576,8718192.0
2018-08-22 09:30:00,53.52,53.93,53.51,53.57,9525268.0,50.8203,51.2096,50.8108,50.8677,9525268.0
2018-08-22 10:00:00,53.57,53.78,53.46,53.63,7531976.0,50.8677,51.0671,50.7633,50.9247,7531976.0
2018-08-22 10:30:00,53.63,53.87,53.61,53.82,4301016.0,50.9247,51.1526,50.9057,51.1051,4301016.0
2018-08-22 11:00:00,53.82,54.09,53.8,54.07,5283820.0,51.1051,51.3615,51.0861,51.3425,5283820.0
2018-08-22 11:30:00,54.07,54.09,53.93,54.03,3218284.0,51.3425,51.3615,51.2096,51.3045,3218284.0
2018-08-22 12:00:00,54.03,54.04,53.88,53.9,2042376.0,51.3045,51.314,51.1621,51.1811,2042376.0
2018-08-22 12:30:00,53.89,53.92,53.78,53.84,2265036.0,51.1716,51.2001,51.0671,51.1241,2265036.0
2018-08-22 13:00:00,53.83,53.89,53.76,53.87,2174080.0,51.1146,51.1716,51.0482,51.1526,2174080.0
2018-08-22 13:30:00,53.87,53.92,53.79,53.84,2042200.0,51.1526,51.2001,51.0766,51.1241,2042200.0
2018-08-22 14:00:00,53.84,53.95,53.64,53.76,4683060.0,51.1241,51.2286,50.9342,51.0482,4683060.0
2018-08-22 14:30:00,53.76,53.88,53.71,53.88,3860888.0,51.0482,51.1621,51.0007,51.1621,3860888.0
2018-08-22 15:00:00,53.88,53.91,53.8,53.82,3103880.0,51.1621,51.1906,51.0861,51.1051,3103880.0
2018-08-22 15:30:00,53.82,53.9,53.75,53.77,6755896.0,51.1051,51.1811,51.0387,51.0576,6755896.0
2018-08-23 09:30:00,53.68,54.26,53.65,54.19,10883048.0,50.9722,51.5229,50.9437,51.4565,10883048.0
2018-08-23 10:00:00,54.19,54.24,54.06,54.21,5970376.0,51.4565,51.5039,51.333,51.4755,5970376.0
2018-08-23 10:30:00,54.22,54.22,53.98,53.99,3941912.0,51.485,51.485,51.2571,51.2666,3941912.0
2018-08-23 11:00:00,53.99,54.02,53.78,53.85,5207528.0,51.2666,51.295,51.0671,51.1336,5207528.0
2018-08-23 11:30:00,53.85,53.95,53.78,53.86,3583388.0,51.1336,51.2286,51.0671,51.1431,3583388.0
2018-08-23 12:00:00,53.86,54.1,53.85,54.09,4297628.0,51.1431,51.371,51.1336,51.3615,4297628.0
2018-08-23 12:30:00,54.09,54.11,53.99,54.01,2610480.0,51.3615,51.3805,51.2666,51.2855,2610480.0
2018-08-23 13:00:00,54.01,54.07,53.96,54.06,1938128.0,51.2855,51.3425,51.2381,51.333,1938128.0
2018-08-23 13:30:00,54.06,54.06,53.97,53.99,1730828.0,51.333,51.333,51.2476,51.2666,1730828.0
2018-08-23 14:00:00,53.99,54.17,53.99,54.14,3173816.0,51.2666,51.4375,51.2666,51.409,3173816.0
2018-08-23 14:30:00,54.13,54.15,54.08,54.13,2619676.0,51.3995,51.4185,51.352,51.3995,2619676.0
2018-08-23 15:00:00,54.13,54.14,54.06,54.1,2287984.0,51.3995,51.409,51.333,51.371,2287984.0
2018-08-23 15:30:00,54.1,54.12,53.79,53.9,9209284.0,51.371,51.39,51.0766,51.1811,9209284.0
2018-08-24 09:30:00,54.15,54.23,53.95,53.97,8826564.0,51.4185,51.4944,51.2286,51.2476,8826564.0
2018-08-24 10:00:00,53.98,54.08,53.78,53.97,8925432.0,51.2571,51.352,51.0671,51.2476,8925432.0
2018-08-24 10:30:00,53.97,54.07,53.93,53.96,5947180.0,51.2476,51.3425,51.2096,51.2381,5947180.0
2018-08-24 11:00:00,53.96,54.01,53.85,53.98,4430384.0,51.2381,51.2855,51.1336,51.2571,4430384.0
2018-08-24 11:30:00,53.98,54.08,53.98,54.02,3146352.0,51.2571,51.352,51.2571,51.295,3146352.0
2018-08-24 12:00:00,54.02,54.05,53.98,54.02,1920004.0,51.295,51.3235,51.2571,51.295,1920004.0
2018-08-24 12:30:00,54.02,54.04,53.99,54.01,1999708.0,51.295,51.314,51.2666,51.2855,1999708.0
2018-08-24 13:00:00,54.01,54.04,53.95,54.02,2293312.0,51.2855,51.314,51.2286,51.295,2293312.0
2018-08-24 13:30:00,54.02,54.05,53.98,54.03,2669612.0,51.295,51.3235,51.2571,51.3045,2669612.0
2018-08-24 14:00:00,54.03,54.13,54.02,54.12,3008728.0,51.3045,51.3995,51.295,51.39,3008728.0
2018-08-24 14:30:00,54.12,54.12,54.02,54.03,1841036.0,51.39,51.39,51.295,51.3045,1841036.0
2018-08-24 15:00:00,54.03,54.08,54.0,54.05,2437056.0,51.3045,51.352,51.276,51.3235,2437056.0
2018-08-24 15:30:00,54.05,54.13,53.99,54.04,6586876.0,51.3235,51.3995,51.2666,51.314,6586876.0
2018-08-27 09:30:00,54.29,54.43,54.08,54.24,11897668.0,51.5514,51.6844,51.352,51.5039,11897668.0
2018-08-27 10:00:00,54.25,54.44,54.18,54.43,8128744.0,51.5134,51.6939,51.447,51.6844,8128744.0
2018-08-27 10:30:00,54.42,54.48,54.36,54.48,4796608.0,51.6749,51.7318,51.6179,51.7318,4796608.0
2018-08-27 11:00:00,54.48,54.58,54.45,54.52,5167552.0,51.7318,51.8268,51.7033,51.7698,5167552.0
2018-08-27 11:30:00,54.51,54.69,54.43,54.64,5734724.0,51.7603,51.9312,51.6844,51.8838,5734724.0
2018-08-27 12:00:00,54.64,54.66,54.59,54.62,3367256.0,51.8838,51.9028,51.8363,51.8648,3367256.0
2018-08-27 12:30:00,54.62,54.62,54.49,54.58,3037308.0,51.8648,51.8648,51.7413,51.8268,3037308.0
2018-08-27 13:00:00,54.57,54.58,54.51,54.52,2021900.0,51.8173,51.8268,51.7603,51.7698,2021900.0
2018-08-27 13:30:00,54.52,54.6,54.52,54.55,1908740.0,51.7698,51.8458,51.7698,51.7983,1908740.0
2018-08-27 14:00:00,54.56,54.59,54.53,54.58,2043732.0,51.8078,51.8363,51.7793,51.8268,2043732.0
2018-08-27 14:30:00,54.58,54.6,54.53,54.58,2305940.0,51.8268,51.8458,51.7793,51.8268,2305940.0
2018-08-27 15:00:00,54.58,54.58,54.43,54.53,4445684.0,51.8268,51.8268,51.6844,51.7793,4445684.0
2018-08-27 15:30:00,54.53,54.53,54.39,54.5,7710060.0,51.7793,51.7793,51.6464,51.7508,7710060.0
2018-08-28 09:30:00,54.75,54.97,54.73,54.87,15140704.0,51.9882,52.1971,51.9692,52.1022,15140704.0
2018-08-28 10:00:00,54.87,54.96,54.83,54.88,7515228.0,52.1022,52.1876,52.0642,52.1117,7515228.0
2018-08-28 10:30:00,54.88,54.95,54.85,54.94,4572076.0,52.1117,52.1781,52.0832,52.1686,4572076.0
2018-08-28 11:00:00,54.94,54.94,54.85,54.87,4188508.0,52.1686,52.1686,52.0832,52.1022,4188508.0
2018-08-28 11:30:00,54.87,54.9,54.77,54.81,4582272.0,52.1022,52.1306,52.0072,52.0452,4582272.0
2018-08-28 12:00:00,54.81,54.92,54.77,54.89,3149264.0,52.0452,52.1496,52.0072,52.1212,3149264.0
2018-08-28 12:30:00,54.9,54.96,54.87,54.95,2788192.0,52.1306,52.1876,52.1022,52.1781,2788192.0
2018-08-28 13:00:00,54.95,55.1,54.88,55.0,7205208.0,52.1781,52.3206,52.1117,52.2256,7205208.0
2018-08-28 13:30:00,55.01,55.13,54.97,55.07,4895176.0,52.2351,52.349,52.1971,52.2921,4895176.0
2018-08-28 14:00:00,55.07,55.1,55.04,55.05,3020480.0,52.2921,52.3206,52.2636,52.2731,3020480.0
2018-08-28 14:30:00,55.05,55.08,55.01,55.04,2674008.0,52.2731,52.3016,52.2351,52.2636,2674008.0
2018-08-28 15:00:00,55.04,55.06,54.93,54.99,3958820.0,52.2636,52.2826,52.1591,52.2161,3958820.0
2018-08-28 15:30:00,54.99,55.05,54.8,54.93,9729752.0,52.2161,52.2731,52.0357,52.1591,9729752.0
2018-08-29 09:30:00,55.06,55.23,54.85,55.1,14375272.0,52.2826,52.444,52.0832,52.3206,14375272.0
2018-08-29 10:00:00,55.1,55.19,55.05,55.18,6377940.0,52.3206,52.406,52.2731,52.3965,6377940.0
2018-08-29 10:30:00,55.18,55.38,55.15,55.34,7725436.0,52.3965,52.5864,52.368,52.5485,7725436.0
2018-08-29 11:00:00,55.34,55.49,55.29,55.49,5421016.0,52.5485,52.6909,52.501,52.6909,5421016.0
2018-08-29 11:30:00,55.49,55.57,55.41,55.54,6800148.0,52.6909,52.7669,52.6149,52.7384,6800148.0
2018-08-29 12:00:00,55.54,55.56,55.48,55.52,4444180.0,52.7384,52.7574,52.6814,52.7194,4444180.0
2018-08-29 12:30:00,55.52,55.52,55.4,55.44,4712828.0,52.7194,52.7194,52.6054,52.6434,4712828.0
2018-08-29 13:00:00,55.44,55.52,55.4,55.49,3352668.0,52.6434,52.7194,52.6054,52.6909,3352668.0
2018-08-29 13:30:00,55.49,55.55,55.48,55.52,3702268.0,52.6909,52.7479,52.6814,52.7194,3702268.0
2018-08-29 14:00:00,55.52,55.63,55.52,55.61,5113568.0,52.7194,52.8238,52.7194,52.8048,5113568.0
2018-08-29 14:30:00,55.61,55.71,55.6,55.69,5699712.0,52.8048,52.8998,52.7953,52.8808,5699712.0
2018-08-29 15:00:00,55.69,55.78,55.68,55.76,6561780.0,52.8808,52.9663,52.8713,52.9473,6561780.0
2018-08-29 15:30:00,55.76,55.87,55.69,55.74,11633480.0,52.9473,53.0517,52.8808,52.9283,11633480.0
2018-08-30 09:30:00,55.81,56.14,55.63,55.66,19736364.0,52.9947,53.3081,52.8238,52.8523,19736364.0
2018-08-30 10:00:00,55.66,55.89,55.6,55.73,9051804.0,52.8523,53.0707,52.7953,52.9188,9051804.0
2018-08-30 10:30:00,55.73,55.97,55.67,55.86,7606068.0,52.9188,53.1467,52.8618,53.0422,7606068.0
2018-08-30 11:00:00,55.85,56.12,55.83,55.96,8787768.0,53.0327,53.2891,53.0137,53.1372,8787768.0
2018-08-30 11:30:00,55.96,56.16,55.96,56.13,5951084.0,53.1372,53.3271,53.1372,53.2986,5951084.0
2018-08-30 12:00:00,56.13,56.38,56.07,56.36,12540008.0,53.2986,53.536,53.2416,53.517,12540008.0
2018-08-30 12:30:00,56.36,56.66,56.34,56.58,11484144.0,53.517,53.8019,53.498,53.7259,11484144.0
2018-08-30 13:00:00,56.58,56.97,56.57,56.92,14256708.0,53.7259,54.0962,53.7164,54.0488,14256708.0
2018-08-30 13:30:00,56.92,57.0,56.82,56.94,10760196.0,54.0488,54.1247,53.9538,54.0677,10760196.0
2018-08-30 14:00:00,56.94,57.07,56.41,56.52,18067488.0,54.0677,54.1912,53.5645,53.6689,18067488.0
2018-08-30 14:30:00,56.52,56.71,56.28,56.28,11772304.0,53.6689,53.8493,53.441,53.441,11772304.0
2018-08-30 15:00:00,56.28,56.35,55.96,56.34,17514732.0,53.441,53.5075,53.1372,53.498,17514732.0
2018-08-30 15:30:00,56.34,56.37,56.15,56.27,13686196.0,53.498,53.5265,53.3176,53.4315,13686196.0
2018-08-31 09:30:00,56.63,57.07,56.55,56.96,22947444.0,53.7734,54.1912,53.6974,54.0867,22947444.0
2018-08-31 10:00:00,56.96,57.22,56.84,56.91,16433196.0,54.0867,54.3336,53.9728,54.0393,16433196.0
2018-08-31 10:30:00,56.91,57.1,56.82,57.02,9015912.0,54.0393,54.2197,53.9538,54.1437,9015912.0
2018-08-31 11:00:00,57.02,57.15,56.84,56.84,7944848.0,54.1437,54.2672,53.9728,53.9728,7944848.0
2018-08-31 11:30:00,56.85,56.9,56.66,56.77,8656960.0,53.9823,54.0298,53.8019,53.9063,8656960.0
2018-08-31 12:00:00,56.77,56.99,56.72,56.95,6644980.0,53.9063,54.1152,53.8588,54.0772,6644980.0
2018-08-31 12:30:00,56.95,57.12,56.86,57.11,7261072.0,54.0772,54.2387,53.9918,54.2292,7261072.0
2018-08-31 13:00:00,57.11,57.16,56.94,56.95,5396524.0,54.2292,54.2766,54.0677,54.0772,5396524.0
2018-08-31 13:30:00,56.95,57.03,56.88,56.97,4196056.0,54.0772,54.1532,54.0108,54.0962,4196056.0
2018-08-31 14:00:00,56.97,56.98,56.76,56.88,4986924.0,54.0962,54.1057,53.8968,54.0108,4986924.0
2018-08-31 14:30:00,56.88,56.94,56.84,56.88,4192828.0,54.0108,54.0677,53.9728,54.0108,4192828.0
2018-08-31 15:00:00,56.88,56.98,56.79,56.83,6126040.0,54.0108,54.1057,53.9253,53.9633,6126040.0
2018-08-31 15:30:00,56.83,57.01,56.83,56.88,16584724.0,53.9633,54.1342,53.9633,54.0108,16584724.0
2018-09-04 09:30:00,57.12,57.24,56.66,56.74,18789992.0,54.2387,54.3526,53.8019,53.8778,18789992.0
2018-09-04 10:00:00,56.74,57.08,56.73,56.92,9461940.0,53.8778,54.2007,53.8683,54.0488,9461940.0
2018-09-04 10:30:00,56.92,57.19,56.87,57.13,7483888.0,54.0488,54.3051,54.0013,54.2482,7483888.0
2018-09-04 11:00:00,57.13,57.3,57.05,57.16,7501896.0,54.2482,54.4096,54.1722,54.2766,7501896.0
2018-09-04 11:30:00,57.16,57.24,56.91,56.93,6063664.0,54.2766,54.3526,54.0393,54.0582,6063664.0
2018-09-04 12:00:00,56.93,56.98,56.75,56.82,5635756.0,54.0582,54.1057,53.8873,53.9538,5635756.0
2018-09-04 12:30:00,56.82,57.09,56.79,57.03,4586716.0,53.9538,54.2102,53.9253,54.1532,4586716.0
2018-09-04 13:00:00,57.03,57.19,57.02,57.09,4022568.0,54.1532,54.3051,54.1437,54.2102,4022568.0
2018-09-04 13:30:00,57.09,57.15,57.02,57.12,3069352.0,54.2102,54.2672,54.1437,54.2387,3069352.0
2018-09-04 14:00:00,57.12,57.14,57.03,57.11,2718272.0,54.2387,54.2577,54.1532,54.2292,2718272.0
2018-09-04 14:30:00,57.11,57.15,57.05,57.1,2733780.0,54.2292,54.2672,54.1722,54.2197,2733780.0
2018-09-04 15:00:00,57.1,57.13,57.03,57.1,2897052.0,54.2197,54.2482,54.1532,54.2197,2897052.0
2018-09-04 15:30:00,57.09,57.17,57.04,57.09,7903832.0,54.2102,54.2861,54.1627,54.2102,7903832.0
2018-09-05 09:30:00,57.25,57.42,56.59,56.6,18513000.0,54.3621,54.5235,53.7354,53.7449,18513000.0
2018-09-05 10:00:00,56.61,56.72,56.28,56.44,14371768.0,53.7544,53.8588,53.441,53.593,14371768.0
2018-09-05 10:30:00,56.44,56.75,56.27,56.66,10920412.0,53.593,53.8873,53.4315,53.8019,10920412.0
2018-09-05 11:00:00,56.66,56.71,56.42,56.59,7072740.0,53.8019,53.8493,53.574,53.7354,7072740.0
2018-09-05 11:30:00,56.59,56.89,56.58,56.8,6379976.0,53.7354,54.0203,53.7259,53.9348,6379976.0
2018-09-05 12:00:00,56.8,57.18,56.8,57.13,7344064.0,53.9348,54.2956,53.9348,54.2482,7344064.0
2018-09-05 12:30:00,57.13,57.24,56.99,57.0,6499088.0,54.2482,54.3526,54.1152,54.1247,6499088.0
2018-09-05 13:00:00,57.0,57.22,56.97,57.13,4599540.0,54.1247,54.3336,54.0962,54.2482,4599540.0
2018-09-05 13:30:00,57.13,57.18,56.99,57.05,2952544.0,54.2482,54.2956,54.1152,54.1722,2952544.0
2018-09-05 14:00:00,57.05,57.09,56.79,56.88,5229216.0,54.1722,54.2102,53.9253,54.0108,5229216.0
2018-09-05 14:30:00,56.88,56.93,56.71,56.8,3541768.0,54.0108,54.0582,53.8493,53.9348,3541768.0
2018-09-05 15:00:00,56.79,56.86,56.66,56.76,5057352.0,53.9253,53.9918,53.8019,53.8968,5057352.0
2018-09-05 15:30:00,56.75,56.8,56.48,56.72,11244120.0,53.8873,53.9348,53.6309,53.8588,11244120.0
2018-09-06 09:30:00,56.56,56.84,56.11,56.58,14668600.0,53.7069,53.9728,53.2796,53.7259,14668600.0
2018-09-06 10:00:00,56.58,56.61,56.08,56.25,9717772.0,53.7259,53.7544,53.2511,53.4125,9717772.0
2018-09-06 10:30:00,56.25,56.26,55.55,55.76,17253276.0,53.4125,53.422,52.7479,52.9473,17253276.0
2018-09-06 11:00:00,55.77,55.8,55.33,55.72,14058920.0,52.9568,52.9852,52.539,52.9093,14058920.0
2018-09-06 11:30:00,55.72,55.9,55.65,55.88,8662736.0,52.9093,53.0802,52.8428,53.0612,8662736.0
2018-09-06 12:00:00,55.88,55.98,55.77,55.82,5378632.0,53.0612,53.1562,52.9568,53.0042,5378632.0
2018-09-06 12:30:00,55.82,55.87,55.66,55.7,4818944.0,53.0042,53.0517,52.8523,52.8903,4818944.0
2018-09-06 13:00:00,55.7,55.96,55.58,55.78,6149596.0,52.8903,53.1372,52.7763,52.9663,6149596.0
2018-09-06 13:30:00,55.78,55.91,55.72,55.74,3741268.0,52.9663,53.0897,52.9093,52.9283,3741268.0
2018-09-06 14:00:00,55.74,55.84,55.61,55.63,4990852.0,52.9283,53.0232,52.8048,52.8238,4990852.0
2018-09-06 14:30:00,55.63,55.82,55.62,55.73,3861452.0,52.8238,53.0042,52.8143,52.9188,3861452.0
2018-09-06 15:00:00,55.73,55.88,55.68,55.78,5742924.0,52.9188,53.0612,52.8713,52.9663,5742924.0
2018-09-06 15:30:00,55.78,55.88,55.7,55.78,9622652.0,52.9663,53.0612,52.8903,52.9663,9622652.0
2018-09-07 09:30:00,55.46,56.19,55.38,56.14,17106476.0,52.6624,53.3556,52.5864,53.3081,17106476.0
2018-09-07 10:00:00,56.14,56.26,56.05,56.1,8098140.0,53.3081,53.422,53.2226,53.2701,8098140.0
2018-09-07 10:30:00,56.1,56.31,56.06,56.29,5847348.0,53.2701,53.4695,53.2321,53.4505,5847348.0
2018-09-07 11:00:00,56.3,56.32,56.11,56.21,6331968.0,53.46,53.479,53.2796,53.3746,6331968.0
2018-09-07 11:30:00,56.21,56.34,56.13,56.15,4947752.0,53.3746,53.498,53.2986,53.3176,4947752.0
2018-09-07 12:00:00,56.15,56.17,55.7,55.78,9228440.0,53.3176,53.3366,52.8903,52.9663,9228440.0
2018-09-07 12:30:00,55.78,56.1,55.74,56.07,5927556.0,52.9663,53.2701,52.9283,53.2416,5927556.0
2018-09-07 13:00:00,56.07,56.09,55.78,55.91,4529492.0,53.2416,53.2606,52.9663,53.0897,4529492.0
2018-09-07 13:30:00,55.91,56.01,55.84,55.85,3380944.0,53.0897,53.1847,53.0232,53.0327,3380944.0
2018-09-07 14:00:00,55.85,56.11,55.84,56.1,3445948.0,53.0327,53.2796,53.0232,53.2701,3445948.0
2018-09-07 14:30:00,56.1,56.19,56.04,56.18,4533204.0,53.2701,53.3556,53.2131,53.3461,4533204.0
2018-09-07 15:00:00,56.18,56.21,56.09,56.16,4218112.0,53.3461,53.3746,53.2606,53.3271,4218112.0
2018-09-07 15:30:00,56.16,56.18,55.18,55.35,40653612.0,53.3271,53.3461,52.3965,52.5579,40653612.0
2018-09-10 09:30:00,55.24,55.46,54.31,54.7,26602296.0,52.4535,52.6624,51.5704,51.9407,26602296.0
2018-09-10 10:00:00,54.71,54.79,54.12,54.19,15743804.0,51.9502,52.0262,51.39,51.4565,15743804.0
2018-09-10 10:30:00,54.19,54.55,54.12,54.39,10944156.0,51.4565,51.7983,51.39,51.6464,10944156.0
2018-09-10 11:00:00,54.39,54.74,54.27,54.73,9145964.0,51.6464,51.9787,51.5324,51.9692,9145964.0
2018-09-10 11:30:00,54.73,54.88,54.59,54.84,7938744.0,51.9692,52.1117,51.8363,52.0737,7938744.0
2018-09-10 12:00:00,54.84,54.84,54.3,54.44,7812316.0,52.0737,52.0737,51.5609,51.6939,7812316.0
2018-09-10 12:30:00,54.45,54.49,54.2,54.27,5694356.0,51.7033,51.7413,51.466,51.5324,5694356.0
2018-09-10 13:00:00,54.27,54.49,54.26,54.46,4314164.0,51.5324,51.7413,51.5229,51.7128,4314164.0
2018-09-10 13:30:00,54.46,54.61,54.43,54.58,4140420.0,51.7128,51.8553,51.6844,51.8268,4140420.0
2018-09-10 14:00:00,54.58,54.69,54.53,54.6,4153900.0,51.8268,51.9312,51.7793,51.8458,4153900.0
2018-09-10 14:30:00,54.6,54.61,54.54,54.59,3075664.0,51.8458,51.8553,51.7888,51.8363,3075664.0
2018-09-10 15:00:00,54.59,54.73,54.58,54.63,4903204.0,51.8363,51.9692,51.8268,51.8743,4903204.0
2018-09-10 15:30:00,54.63,54.75,54.55,54.59,12182684.0,51.8743,51.9882,51.7983,51.8363,12182684.0
2018-09-11 09:30:00,54.49,54.85,54.14,54.68,18332532.0,51.7413,52.0832,51.409,51.9217,18332532.0
2018-09-11 10:00:00,54.68,55.16,54.64,55.02,10760012.0,51.9217,52.3775,51.8838,52.2446,10760012.0
2018-09-11 10:30:00,55.02,55.13,54.88,55.11,6929048.0,52.2446,52.349,52.1117,52.3301,6929048.0
2018-09-11 11:00:00,55.11,55.34,55.1,55.28,6746992.0,52.3301,52.5485,52.3206,52.4915,6746992.0
2018-09-11 11:30:00,55.28,55.73,55.28,55.72,8534396.0,52.4915,52.9188,52.4915,52.9093,8534396.0
2018-09-11 12:00:00,55.72,55.98,55.72,55.79,13857192.0,52.9093,53.1562,52.9093,52.9758,13857192.0
2018-09-11 12:30:00,55.79,55.93,55.71,55.92,6620624.0,52.9758,53.1087,52.8998,53.0992,6620624.0
2018-09-11 13:00:00,55.92,55.95,55.77,55.77,5098740.0,53.0992,53.1277,52.9568,52.9568,5098740.0
2018-09-11 13:30:00,55.77,55.93,55.74,55.92,4205760.0,52.9568,53.1087,52.9283,53.0992,4205760.0
2018-09-11 14:00:00,55.92,56.05,55.82,56.0,5885524.0,53.0992,53.2226,53.0042,53.1752,5885524.0
2018-09-11 14:30:00,56.01,56.08,55.95,55.98,4823224.0,53.1847,53.2511,53.1277,53.1562,4823224.0
2018-09-11 15:00:00,55.98,56.01,55.8,55.82,5709804.0,53.1562,53.1847,52.9852,53.0042,5709804.0
2018-09-11 15:30:00,55.82,56.01,55.77,55.97,13314080.0,53.0042,53.1847,52.9568,53.1467,13314080.0
2018-09-12 09:30:00,56.24,56.25,55.07,55.21,25943732.0,53.4031,53.4125,52.2921,52.425,25943732.0
2018-09-12 10:00:00,55.21,55.53,55.18,55.26,10377688.0,52.425,52.7289,52.3965,52.4725,10377688.0
2018-09-12 10:30:00,55.27,55.3,54.96,55.01,10131756.0,52.482,52.5105,52.1876,52.2351,10131756.0
2018-09-12 11:00:00,55.01,55.6,54.98,55.55,12752804.0,52.2351,52.7953,52.2066,52.7479,12752804.0
2018-09-12 11:30:00,55.56,55.77,55.19,55.22,9016592.0,52.7574,52.9568,52.406,52.4345,9016592.0
2018-09-12 12:00:00,55.22,55.5,55.21,55.4,5564784.0,52.4345,52.7004,52.425,52.6054,5564784.0
2018-09-12 12:30:00,55.4,55.47,55.27,55.29,4634028.0,52.6054,52.6719,52.482,52.501,4634028.0
2018-09-12 13:00:00,55.29,56.0,55.28,55.98,14850472.0,52.501,53.1752,52.4915,53.1562,14850472.0
2018-09-12 13:30:00,55.99,56.1,55.41,55.49,15444316.0,53.1657,53.2701,52.6149,52.6909,15444316.0
2018-09-12 14:00:00,55.49,55.57,55.16,55.28,10107552.0,52.6909,52.7669,52.3775,52.4915,10107552.0
2018-09-12 14:30:00,55.27,55.38,54.97,55.1,12059712.0,52.482,52.5864,52.1971,52.3206,12059712.0
2018-09-12 15:00:00,55.1,55.62,55.09,55.5,10834460.0,52.3206,52.8143,52.3111,52.7004,10834460.0
2018-09-12 15:30:00,55.5,55.52,55.09,55.27,15184660.0,52.7004,52.7194,52.3111,52.482,15184660.0
2018-09-13 09:30:00,55.88,56.32,55.64,55.97,21532360.0,53.0612,53.479,52.8333,53.1467,21532360.0
2018-09-13 10:00:00,55.97,56.43,55.95,56.3,16082196.0,53.1467,53.5835,53.1277,53.46,16082196.0
2018-09-13 10:30:00,56.3,56.55,56.24,56.48,11598236.0,53.46,53.6974,53.4031,53.6309,11598236.0
2018-09-13 11:00:00,56.48,56.8,56.4,56.69,12564684.0,53.6309,53.9348,53.555,53.8304,12564684.0
2018-09-13 11:30:00,56.69,56.96,56.63,56.89,8459960.0,53.8304,54.0867,53.7734,54.0203,8459960.0
2018-09-13 12:00:00,56.89,57.09,56.85,56.88,9532352.0,54.0203,54.2102,53.9823,54.0108,9532352.0
2018-09-13 12:30:00,56.88,56.97,56.7,56.75,5572188.0,54.0108,54.0962,53.8398,53.8873,5572188.0
2018-09-13 13:00:00,56.75,56.84,56.54,56.62,6710772.0,53.8873,53.9728,53.6879,53.7639,6710772.0
2018-09-13 13:30:00,56.63,56.66,56.4,56.58,5979520.0,53.7734,53.8019,53.555,53.7259,5979520.0
2018-09-13 14:00:00,56.58,56.73,56.3,56.54,7098008.0,53.7259,53.8683,53.46,53.6879,7098008.0
2018-09-13 14:30:00,56.54,56.66,56.42,56.45,4644108.0,53.6879,53.8019,53.574,53.6025,4644108.0
2018-09-13 15:00:00,56.45,56.46,56.26,56.35,5929012.0,53.6025,53.612,53.422,53.5075,5929012.0
2018-09-13 15:30:00,56.35,56.61,56.32,56.6,10646992.0,53.5075,53.7544,53.479,53.7449,10646992.0
2018-09-14 09:30:00,56.44,56.71,56.02,56.46,18984316.0,53.593,53.8493,53.1942,53.612,18984316.0
2018-09-14 10:00:00,56.46,56.49,56.2,56.47,9131136.0,53.612,53.6404,53.3651,53.6215,9131136.0
2018-09-14 10:30:00,56.47,56.56,56.22,56.26,6656808.0,53.6215,53.7069,53.3841,53.422,6656808.0
2018-09-14 11:00:00,56.27,56.37,56.1,56.19,7193896.0,53.4315,53.5265,53.2701,53.3556,7193896.0
2018-09-14 11:30:00,56.19,56.24,56.06,56.13,4926056.0,53.3556,53.4031,53.2321,53.2986,4926056.0
2018-09-14 12:00:00,56.13,56.15,55.63,55.72,13171580.0,53.2986,53.3176,52.8238,52.9093,13171580.0
2018-09-14 12:30:00,55.72,55.91,55.68,55.85,5116968.0,52.9093,53.0897,52.8713,53.0327,5116968.0
2018-09-14 13:00:00,55.85,56.02,55.7,56.01,4566160.0,53.0327,53.1942,52.8903,53.1847,4566160.0
2018-09-14 13:30:00,56.01,56.08,55.93,56.02,3585936.0,53.1847,53.2511,53.1087,53.1942,3585936.0
2018-09-14 14:00:00,56.02,56.04,55.82,55.92,4286860.0,53.1942,53.2131,53.0042,53.0992,4286860.0
2018-09-14 14:30:00,55.92,55.98,55.86,55.96,2967448.0,53.0992,53.1562,53.0422,53.1372,2967448.0
2018-09-14 15:00:00,55.96,56.0,55.83,55.88,4145460.0,53.1372,53.1752,53.0137,53.0612,4145460.0
2018-09-14 15:30:00,55.88,56.02,55.88,55.91,9605300.0,53.0612,53.1942,53.0612,53.0897,9605300.0
2018-09-17 09:30:00,55.54,55.74,54.93,55.3,18855644.0,52.7384,52.9283,52.1591,52.5105,18855644.0
2018-09-17 10:00:00,55.3,55.36,55.13,55.27,8083140.0,52.5105,52.5674,52.349,52.482,8083140.0
2018-09-17 10:30:00,55.27,55.28,54.81,54.94,11723552.0,52.482,52.4915,52.0452,52.1686,11723552.0
2018-09-17 11:00:00,54.94,55.11,54.89,54.99,6422584.0,52.1686,52.3301,52.1212,52.2161,6422584.0
2018-09-17 11:30:00,54.99,55.03,54.89,54.99,4862312.0,52.2161,52.2541,52.1212,52.2161,4862312.0
2018-09-17 12:00:00,54.99,55.14,54.97,55.1,5238552.0,52.2161,52.3585,52.1971,52.3206,5238552.0
2018-09-17 12:30:00,55.1,55.12,54.94,54.99,3544508.0,52.3206,52.3396,52.1686,52.2161,3544508.0
2018-09-17 13:00:00,54.98,55.0,54.82,54.84,4237116.0,52.2066,52.2256,52.0547,52.0737,4237116.0
2018-09-17 13:30:00,54.84,55.15,54.67,54.88,12386748.0,52.0737,52.368,51.9123,52.1117,12386748.0
2018-09-17 14:00:00,54.88,55.09,54.83,54.95,7913164.0,52.1117,52.3111,52.0642,52.1781,7913164.0
2018-09-17 14:30:00,54.95,55.07,54.88,54.93,3474876.0,52.1781,52.2921,52.1117,52.1591,3474876.0
2018-09-17 15:00:00,54.94,54.95,54.59,54.7,8782264.0,52.1686,52.1781,51.8363,51.9407,8782264.0
2018-09-17 15:30:00,54.7,54.71,54.32,54.47,17787548.0,51.9407,51.9502,51.5799,51.7223,17787548.0
2018-09-18 09:30:00,54.46,55.46,54.28,55.09,24993048.0,51.7128,52.6624,51.5419,52.3111,24993048.0
2018-09-18 10:00:00,55.1,55.35,55.03,55.04,10179236.0,52.3206,52.5579,52.2541,52.2636,10179236.0
2018-09-18 10:30:00,55.04,55.1,54.84,55.06,9327624.0,52.2636,52.3206,52.0737,52.2826,9327624.0
2018-09-18 11:00:00,55.05,55.06,54.82,54.87,7235232.0,52.2731,52.2826,52.0547,52.1022,7235232.0
2018-09-18 11:30:00,54.87,55.01,54.84,54.91,4948828.0,52.1022,52.2351,52.0737,52.1401,4948828.0
2018-09-18 12:00:00,54.91,54.97,54.87,54.93,3456708.0,52.1401,52.1971,52.1022,52.1591,3456708.0
2018-09-18 12:30:00,54.93,55.0,54.59,54.69,5207288.0,52.1591,52.2256,51.8363,51.9312,5207288.0
2018-09-18 13:00:00,54.69,54.85,54.67,54.7,4073288.0,51.9312,52.0832,51.9123,51.9407,4073288.0
2018-09-18 13:30:00,54.7,54.83,54.63,54.79,3740628.0,51.9407,52.0642,51.8743,52.0262,3740628.0
2018-09-18 14:00:00,54.79,54.87,54.72,54.84,3473784.0,52.0262,52.1022,51.9597,52.0737,3473784.0
2018-09-18 14:30:00,54.84,54.94,54.7,54.71,4751688.0,52.0737,52.1686,51.9407,51.9502,4751688.0
2018-09-18 15:00:00,54.71,54.78,54.64,54.74,4145836.0,51.9502,52.0167,51.8838,51.9787,4145836.0
2018-09-18 15:30:00,54.74,54.76,54.54,54.56,11186168.0,51.9787,51.9977,51.7888,51.8078,11186168.0
2018-09-19 09:30:00,54.63,54.91,54.05,54.09,15564924.0,51.8743,52.1401,51.3235,51.3615,15564924.0
2018-09-19 10:00:00,54.09,54.22,53.83,54.04,14256180.0,51.3615,51.485,51.1146,51.314,14256180.0
2018-09-19 10:30:00,54.05,54.19,53.98,54.06,6572252.0,51.3235,51.4565,51.2571,51.333,6572252.0
2018-09-19 11:00:00,54.06,54.49,54.01,54.4,8314052.0,51.333,51.7413,51.2855,51.6559,8314052.0
2018-09-19 11:30:00,54.4,54.53,54.28,54.52,5524700.0,51.6559,51.7793,51.5419,51.7698,5524700.0
2018-09-19 12:00:00,54.52,54.58,54.39,54.51,5243012.0,51.7698,51.8268,51.6464,51.7603,5243012.0
2018-09-19 12:30:00,54.51,54.54,54.38,54.5,3257400.0,51.7603,51.7888,51.6369,51.7508,3257400.0
2018-09-19 13:00:00,54.5,54.5,54.38,54.42,2642852.0,51.7508,51.7508,51.6369,51.6749,2642852.0
2018-09-19 13:30:00,54.42,54.49,54.38,54.45,2906956.0,51.6749,51.7413,51.6369,51.7033,2906956.0
2018-09-19 14:00:00,54.45,54.52,54.38,54.48,3025876.0,51.7033,51.7698,51.6369,51.7318,3025876.0
2018-09-19 14:30:00,54.49,54.49,54.33,54.35,3199016.0,51.7413,51.7413,51.5894,51.6084,3199016.0
2018-09-19 15:00:00,54.35,54.62,54.35,54.56,4220232.0,51.6084,51.8648,51.6084,51.8078,4220232.0
2018-09-19 15:30:00,54.56,54.7,54.55,54.59,8421700.0,51.8078,51.9407,51.7983,51.8363,8421700.0
2018-09-20 09:30:00,55.08,55.43,54.79,55.31,16418604.0,52.3016,52.6339,52.0262,52.52,16418604.0
2018-09-20 10:00:00,55.31,55.57,55.3,55.43,9872776.0,52.52,52.7669,52.5105,52.6339,9872776.0
2018-09-20 10:30:00,55.44,55.46,55.22,55.24,6479720.0,52.6434,52.6624,52.4345,52.4535,6479720.0
2018-09-20 11:00:00,55.25,55.37,55.13,55.24,4925124.0,52.463,52.5769,52.349,52.4535,4925124.0
2018-09-20 11:30:00,55.24,55.42,55.23,55.32,4455988.0,52.4535,52.6244,52.444,52.5295,4455988.0
2018-09-20 12:00:00,55.32,55.33,55.15,55.23,3512168.0,52.5295,52.539,52.368,52.444,3512168.0
2018-09-20 12:30:00,55.23,55.32,55.16,55.29,2975384.0,52.444,52.5295,52.3775,52.501,2975384.0
2018-09-20 13:00:00,55.29,55.33,55.21,55.24,2890308.0,52.501,52.539,52.425,52.4535,2890308.0
2018-09-20 13:30:00,55.24,55.3,55.11,55.19,3661656.0,52.4535,52.5105,52.3301,52.406,3661656.0
2018-09-20 14:00:00,55.19,55.22,55.02,55.07,3857600.0,52.406,52.4345,52.2446,52.2921,3857600.0
2018-09-20 14:30:00,55.07,55.17,55.04,55.11,3167352.0,52.2921,52.387,52.2636,52.3301,3167352.0
2018-09-20 15:00:00,55.11,55.2,55.07,55.16,3855372.0,52.3301,52.4155,52.2921,52.3775,3855372.0
2018-09-20 15:30:00,55.16,55.19,55.0,55.01,11728380.0,52.3775,52.406,52.2256,52.2351,11728380.0
2018-09-21 09:30:00,55.14,55.34,54.94,54.95,45233632.0,52.3585,52.5485,52.1686,52.1781,45233632.0
2018-09-21 10:00:00,54.95,54.99,54.63,54.66,9638544.0,52.1781,52.2161,51.8743,51.9028,9638544.0
2018-09-21 10:30:00,54.66,54.8,54.6,54.76,7128928.0,51.9028,52.0357,51.8458,51.9977,7128928.0
2018-09-21 11:00:00,54.76,54.88,54.61,54.86,6709612.0,51.9977,52.1117,51.8553,52.0927,6709612.0
2018-09-21 11:30:00,54.86,54.88,54.66,54.84,5698668.0,52.0927,52.1117,51.9028,52.0737,5698668.0
2018-09-21 12:00:00,54.84,55.0,54.83,54.85,5189344.0,52.0737,52.2256,52.0642,52.0832,5189344.0
2018-09-21 12:30:00,54.85,54.89,54.74,54.85,4287580.0,52.0832,52.1212,51.9787,52.0832,4287580.0
2018-09-21 13:00:00,54.85,54.86,54.7,54.71,3719456.0,52.0832,52.0927,51.9407,51.9502,3719456.0
2018-09-21 13:30:00,54.71,54.76,54.61,54.74,4287432.0,51.9502,51.9977,51.8553,51.9787,4287432.0
2018-09-21 14:00:00,54.74,54.74,54.52,54.68,4854780.0,51.9787,51.9787,51.7698,51.9217,4854780.0
2018-09-21 14:30:00,54.68,54.73,54.53,54.57,4782064.0,51.9217,51.9692,51.7793,51.8173,4782064.0
2018-09-21 15:00:00,54.57,54.62,54.47,54.48,9800416.0,51.8173,51.8648,51.7223,51.7318,9800416.0
2018-09-21 15:30:00,54.49,54.59,54.32,54.42,31222612.0,51.7413,51.8363,51.5799,51.6749,31222612.0
2018-09-24 09:30:00,54.24,54.71,54.16,54.48,14094080.0,51.5039,51.9502,51.428,51.7318,14094080.0
2018-09-24 10:00:00,54.48,54.52,54.3,54.46,7146108.0,51.7318,51.7698,51.5609,51.7128,7146108.0
2018-09-24 10:30:00,54.46,54.7,54.39,54.7,7370744.0,51.7128,51.9407,51.6464,51.9407,7370744.0
2018-09-24 11:00:00,54.69,54.94,54.63,54.88,7316216.0,51.9312,52.1686,51.8743,52.1117,7316216.0
2018-09-24 11:30:00,54.89,55.05,54.88,55.02,6389492.0,52.1212,52.2731,52.1117,52.2446,6389492.0
2018-09-24 12:00:00,55.03,55.05,54.95,55.02,4076756.0,52.2541,52.2731,52.1781,52.2446,4076756.0
2018-09-24 12:30:00,55.02,55.08,54.9,54.95,4824604.0,52.2446,52.3016,52.1306,52.1781,4824604.0
2018-09-24 13:00:00,54.95,55.04,54.92,54.97,2823404.0,52.1781,52.2636,52.1496,52.1971,2823404.0
2018-09-24 13:30:00,54.97,55.07,54.95,55.07,2678188.0,52.1971,52.2921,52.1781,52.2921,2678188.0
2018-09-24 14:00:00,55.07,55.08,54.97,54.99,2448860.0,52.2921,52.3016,52.1971,52.2161,2448860.0
2018-09-24 14:30:00,54.99,55.04,54.94,55.01,3052952.0,52.2161,52.2636,52.1686,52.2351,3052952.0
2018-09-24 15:00:00,55.01,55.09,54.98,55.07,3378188.0,52.2351,52.3111,52.2066,52.2921,3378188.0
2018-09-24 15:30:00,55.07,55.32,55.06,55.2,12541492.0,52.2921,52.5295,52.2826,52.4155,12541492.0
2018-09-25 09:30:00,54.94,55.3,54.93,55.22,12905908.0,52.1686,52.5105,52.1591,52.4345,12905908.0
2018-09-25 10:00:00,55.22,55.26,55.04,55.21,5561992.0,52.4345,52.4725,52.2636,52.425,5561992.0
2018-09-25 10:30:00,55.21,55.4,55.1,55.12,5226288.0,52.425,52.6054,52.3206,52.3396,5226288.0
2018-09-25 11:00:00,55.12,55.49,55.09,55.48,4438456.0,52.3396,52.6909,52.3111,52.6814,4438456.0
2018-09-25 11:30:00,55.48,55.71,55.43,55.63,7095392.0,52.6814,52.8998,52.6339,52.8238,7095392.0
2018-09-25 12:00:00,55.63,55.68,55.59,55.61,3533048.0,52.8238,52.8713,52.7858,52.8048,3533048.0
2018-09-25 12:30:00,55.61,55.63,55.5,55.52,2568608.0,52.8048,52.8238,52.7004,52.7194,2568608.0
2018-09-25 13:00:00,55.52,55.63,55.49,55.62,3139196.0,52.7194,52.8238,52.6909,52.8143,3139196.0
2018-09-25 13:30:00,55.62,55.62,55.45,55.5,3296236.0,52.8143,52.8143,52.6529,52.7004,3296236.0
2018-09-25 14:00:00,55.5,55.51,55.45,55.49,2274548.0,52.7004,52.7099,52.6529,52.6909,2274548.0
2018-09-25 14:30:00,55.49,55.49,55.42,55.44,2471144.0,52.6909,52.6909,52.6244,52.6434,2471144.0
2018-09-25 15:00:00,55.44,55.59,55.42,55.59,3574076.0,52.6434,52.7858,52.6244,52.7858,3574076.0
2018-09-25 15:30:00,55.59,55.62,55.5,55.55,7586420.0,52.7858,52.8143,52.7004,52.7479,7586420.0
2018-09-26 09:30:00,55.25,55.81,55.25,55.77,11399128.0,52.463,52.9947,52.463,52.9568,11399128.0
2018-09-26 10:00:00,55.78,55.94,55.6,55.69,8213560.0,52.9663,53.1182,52.7953,52.8808,8213560.0
2018-09-26 10:30:00,55.7,55.81,55.63,55.7,3773224.0,52.8903,52.9947,52.8238,52.8903,3773224.0
2018-09-26 11:00:00,55.7,55.8,55.63,55.79,3091740.0,52.8903,52.9852,52.8238,52.9758,3091740.0
2018-09-26 11:30:00,55.79,55.81,55.66,55.71,2548756.0,52.9758,52.9947,52.8523,52.8998,2548756.0
2018-09-26 12:00:00,55.71,55.71,55.56,55.62,2458712.0,52.8998,52.8998,52.7574,52.8143,2458712.0
2018-09-26 12:30:00,55.62,55.63,55.49,55.6,2841760.0,52.8143,52.8238,52.6909,52.7953,2841760.0
2018-09-26 13:00:00,55.59,55.6,55.51,55.56,1964080.0,52.7858,52.7953,52.7099,52.7574,1964080.0
2018-09-26 13:30:00,55.56,55.57,55.42,55.49,2893860.0,52.7574,52.7669,52.6244,52.6909,2893860.0
2018-09-26 14:00:00,55.49,55.77,55.47,55.71,5088692.0,52.6909,52.9568,52.6719,52.8998,5088692.0
2018-09-26 14:30:00,55.72,55.76,55.49,55.57,4433716.0,52.9093,52.9473,52.6909,52.7669,4433716.0
2018-09-26 15:00:00,55.57,55.63,55.44,55.61,4293152.0,52.7669,52.8238,52.6434,52.8048,4293152.0
2018-09-26 15:30:00,55.61,55.62,54.94,55.13,15543108.0,52.8048,52.8143,52.1686,52.349,15543108.0
2018-09-27 09:30:00,55.95,56.47,55.88,56.27,22108488.0,53.1277,53.6215,53.0612,53.4315,22108488.0
2018-09-27 10:00:00,56.28,56.49,56.25,56.31,8822796.0,53.441,53.6404,53.4125,53.4695,8822796.0
2018-09-27 10:30:00,56.3,56.37,56.23,56.34,6516884.0,53.46,53.5265,53.3936,53.498,6516884.0
2018-09-27 11:00:00,56.34,56.42,56.23,56.3,4899204.0,53.498,53.574,53.3936,53.46,4899204.0
2018-09-27 11:30:00,56.29,56.37,56.25,56.34,2767620.0,53.4505,53.5265,53.4125,53.498,2767620.0
2018-09-27 12:00:00,56.33,56.41,56.27,56.4,3171464.0,53.4885,53.5645,53.4315,53.555,3171464.0
2018-09-27 12:30:00,56.4,56.46,56.33,56.46,3122196.0,53.555,53.612,53.4885,53.612,3122196.0
2018-09-27 13:00:00,56.46,56.54,56.42,56.53,4533044.0,53.612,53.6879,53.574,53.6784,4533044.0
2018-09-27 13:30:00,56.53,56.61,56.46,56.52,4191360.0,53.6784,53.7544,53.612,53.6689,4191360.0
2018-09-27 14:00:00,56.52,56.52,56.33,56.34,4034440.0,53.6689,53.6689,53.4885,53.498,4034440.0
2018-09-27 14:30:00,56.34,56.36,56.23,56.26,4869424.0,53.498,53.517,53.3936,53.422,4869424.0
2018-09-27 15:00:00,56.26,56.31,56.23,56.25,5171904.0,53.422,53.4695,53.3936,53.4125,5171904.0
2018-09-27 15:30:00,56.25,56.38,56.16,56.27,12837960.0,53.4125,53.536,53.3271,53.4315,12837960.0
2018-09-28 09:30:00,56.2,56.37,56.01,56.19,11232164.0,53.3651,53.5265,53.1847,53.3556,11232164.0
2018-09-28 10:00:00,56.18,56.3,56.14,56.22,5717456.0,53.3461,53.46,53.3081,53.3841,5717456.0
2018-09-28 10:30:00,56.22,56.46,56.16,56.39,5281916.0,53.3841,53.612,53.3271,53.5455,5281916.0
2018-09-28 11:00:00,56.4,56.46,56.23,56.27,4165668.0,53.555,53.612,53.3936,53.4315,4165668.0
2018-09-28 11:30:00,56.27,56.31,56.22,56.27,3281448.0,53.4315,53.4695,53.3841,53.4315,3281448.0
2018-09-28 12:00:00,56.26,56.31,56.25,56.26,2292972.0,53.422,53.4695,53.4125,53.422,2292972.0
2018-09-28 12:30:00,56.26,56.28,56.12,56.25,4218436.0,53.422,53.441,53.2891,53.4125,4218436.0
2018-09-28 13:00:00,56.25,56.27,56.16,56.24,2265520.0,53.4125,53.4315,53.3271,53.4031,2265520.0
2018-09-28 13:30:00,56.24,56.3,56.2,56.25,2479404.0,53.4031,53.46,53.3651,53.4125,2479404.0
2018-09-28 14:00:00,56.25,56.28,56.16,56.19,2786632.0,53.4125,53.441,53.3271,53.3556,2786632.0
2018-09-28 14:30:00,56.2,56.35,56.18,56.35,3297268.0,53.3651,53.5075,53.3461,53.5075,3297268.0
2018-09-28 15:00:00,56.35,56.38,56.24,56.27,3329564.0,53.5075,53.536,53.4031,53.4315,3329564.0
2018-09-28 15:30:00,56.27,56.46,56.23,56.44,10085448.0,53.4315,53.612,53.3936,53.593,10085448.0
2018-10-01 09:30:00,56.99,57.34,56.86,57.2,14924236.0,54.1152,54.4476,53.9918,54.3146,14924236.0
2018-10-01 10:00:00,57.19,57.35,57.12,57.24,7069000.0,54.3051,54.4571,54.2387,54.3526,7069000.0
2018-10-01 10:30:00,57.24,57.25,57.12,57.22,4462448.0,54.3526,54.3621,54.2387,54.3336,4462448.0
2018-10-01 11:00:00,57.22,57.22,57.03,57.14,4622508.0,54.3336,54.3336,54.1532,54.2577,4622508.0
2018-10-01 11:30:00,57.15,57.25,57.12,57.22,3655112.0,54.2672,54.3621,54.2387,54.3336,3655112.0
2018-10-01 12:00:00,57.22,57.22,56.98,56.99,3455648.0,54.3336,54.3336,54.1057,54.1152,3455648.0
2018-10-01 12:30:00,56.99,57.04,56.89,56.9,3412460.0,54.1152,54.1627,54.0203,54.0298,3412460.0
2018-10-01 13:00:00,56.9,57.0,56.85,56.98,3604560.0,54.0298,54.1247,53.9823,54.1057,3604560.0
2018-10-01 13:30:00,56.98,56.99,56.9,56.94,2269416.0,54.1057,54.1152,54.0298,54.0677,2269416.0
2018-10-01 14:00:00,56.94,56.94,56.8,56.84,2980200.0,54.0677,54.0677,53.9348,53.9728,2980200.0
2018-10-01 14:30:00,56.84,56.84,56.68,56.79,4038932.0,53.9728,53.9728,53.8209,53.9253,4038932.0
2018-10-01 15:00:00,56.79,56.83,56.66,56.7,3257372.0,53.9253,53.9633,53.8019,53.8398,3257372.0
2018-10-01 15:30:00,56.7,56.87,56.59,56.82,7599256.0,53.8398,54.0013,53.7354,53.9538,7599256.0
2018-10-02 09:30:00,56.83,57.34,56.66,57.31,13042064.0,53.9633,54.4476,53.8019,54.4191,13042064.0
2018-10-02 10:00:00,57.31,57.36,57.14,57.3,7108584.0,54.4191,54.4666,54.2577,54.4096,7108584.0
2018-10-02 10:30:00,57.3,57.35,57.08,57.29,5676560.0,54.4096,54.4571,54.2007,54.4001,5676560.0
2018-10-02 11:00:00,57.29,57.34,57.18,57.31,4335920.0,54.4001,54.4476,54.2956,54.4191,4335920.0
2018-10-02 11:30:00,57.31,57.46,57.28,57.45,6508048.0,54.4191,54.5615,54.3906,54.552,6508048.0
2018-10-02 12:00:00,57.45,57.47,57.34,57.44,3639044.0,54.552,54.571,54.4476,54.5425,3639044.0
2018-10-02 12:30:00,57.44,57.5,57.26,57.3,4610976.0,54.5425,54.5995,54.3716,54.4096,4610976.0
2018-10-02 13:00:00,57.3,57.36,57.25,57.35,2612332.0,54.4096,54.4666,54.3621,54.4571,2612332.0
2018-10-02 13:30:00,57.35,57.46,57.34,57.38,3054340.0,54.4571,54.5615,54.4476,54.4855,3054340.0
2018-10-02 14:00:00,57.38,57.5,57.36,57.47,3374448.0,54.4855,54.5995,54.4666,54.571,3374448.0
2018-10-02 14:30:00,57.47,57.48,57.34,57.4,3623660.0,54.571,54.5805,54.4476,54.5045,3623660.0
2018-10-02 15:00:00,57.4,57.4,56.98,57.17,7778320.0,54.5045,54.5045,54.1057,54.2861,7778320.0
2018-10-02 15:30:00,57.17,57.44,57.17,57.32,8138952.0,54.2861,54.5425,54.2861,54.4286,8138952.0
2018-10-03 09:30:00,57.51,58.08,57.45,57.97,16346080.0,54.609,55.1502,54.552,55.0458,16346080.0
2018-10-03 10:00:00,57.98,58.37,57.96,58.21,12504256.0,55.0553,55.4256,55.0363,55.2737,12504256.0
2018-10-03 10:30:00,58.21,58.28,58.06,58.13,8030452.0,55.2737,55.3401,55.1312,55.1977,8030452.0
2018-10-03 11:00:00,58.13,58.33,58.02,58.27,7806000.0,55.1977,55.3876,55.0933,55.3307,7806000.0
2018-10-03 11:30:00,58.27,58.29,57.94,58.18,7934216.0,55.3307,55.3496,55.0173,55.2452,7934216.0
2018-10-03 12:00:00,58.19,58.21,58.09,58.15,3336836.0,55.2547,55.2737,55.1597,55.2167,3336836.0
2018-10-03 12:30:00,58.15,58.17,58.01,58.17,3224392.0,55.2167,55.2357,55.0838,55.2357,3224392.0
2018-10-03 13:00:00,58.17,58.24,58.12,58.17,2573024.0,55.2357,55.3022,55.1882,55.2357,2573024.0
2018-10-03 13:30:00,58.17,58.22,58.12,58.13,2349416.0,55.2357,55.2832,55.1882,55.1977,2349416.0
2018-10-03 14:00:00,58.13,58.22,58.11,58.13,2541560.0,55.1977,55.2832,55.1787,55.1977,2541560.0
2018-10-03 14:30:00,58.13,58.14,57.94,58.1,6373136.0,55.1977,55.2072,55.0173,55.1692,6373136.0
2018-10-03 15:00:00,58.1,58.14,57.89,57.97,5886852.0,55.1692,55.2072,54.9698,55.0458,5886852.0
2018-10-03 15:30:00,57.97,58.05,57.94,58.02,7693628.0,55.0458,55.1218,55.0173,55.0933,7693628.0
2018-10-04 09:30:00,57.74,58.09,57.27,57.48,19368540.0,54.8274,55.1597,54.3811,54.5805,19368540.0
2018-10-04 10:00:00,57.48,57.58,57.34,57.45,8447992.0,54.5805,54.6755,54.4476,54.552,8447992.0
2018-10-04 10:30:00,57.45,57.49,57.28,57.31,6910400.0,54.552,54.59,54.3906,54.4191,6910400.0
2018-10-04 11:00:00,57.3,57.49,57.27,57.38,5020920.0,54.4096,54.59,54.3811,54.4855,5020920.0
2018-10-04 11:30:00,57.38,57.41,56.96,57.04,8493980.0,54.4855,54.514,54.0867,54.1627,8493980.0
2018-10-04 12:00:00,57.04,57.22,56.83,56.96,7546160.0,54.1627,54.3336,53.9633,54.0867,7546160.0
2018-10-04 12:30:00,56.96,57.21,56.86,56.99,5103396.0,54.0867,54.3241,53.9918,54.1152,5103396.0
2018-10-04 13:00:00,56.98,57.09,56.86,57.01,4311756.0,54.1057,54.2102,53.9918,54.1342,4311756.0
2018-10-04 13:30:00,57.01,57.03,56.82,56.93,4617540.0,54.1342,54.1532,53.9538,54.0582,4617540.0
2018-10-04 14:00:00,56.92,57.05,56.68,56.88,6337980.0,54.0488,54.1722,53.8209,54.0108,6337980.0
2018-10-04 14:30:00,56.89,57.12,56.84,57.07,5409696.0,54.0203,54.2387,53.9728,54.1912,5409696.0
2018-10-04 15:00:00,57.07,57.13,56.94,56.96,3828644.0,54.1912,54.2482,54.0677,54.0867,3828644.0
2018-10-04 15:30:00,56.96,57.16,56.85,57.0,9674840.0,54.0867,54.2766,53.9823,54.1247,9674840.0
2018-10-05 09:30:00,56.99,57.1,56.42,56.53,12084884.0,54.1152,54.2197,53.574,53.6784,12084884.0
2018-10-05 10:00:00,56.52,56.67,56.39,56.61,7720968.0,53.6689,53.8114,53.5455,53.7544,7720968.0
2018-10-05 10:30:00,56.6,56.69,56.32,56.51,5673636.0,53.7449,53.8304,53.479,53.6594,5673636.0
2018-10-05 11:00:00,56.51,56.52,55.96,56.12,9227384.0,53.6594,53.6689,53.1372,53.2891,9227384.0
2018-10-05 11:30:00,56.12,56.23,55.89,55.98,6570484.0,53.2891,53.3936,53.0707,53.1562,6570484.0
2018-10-05 12:00:00,55.98,56.2,55.97,56.09,4874904.0,53.1562,53.3651,53.1467,53.2606,4874904.0
2018-10-05 12:30:00,56.09,56.09,55.68,55.72,6874760.0,53.2606,53.2606,52.8713,52.9093,6874760.0
2018-10-05 13:00:00,55.72,55.72,55.15,55.38,12467656.0,52.9093,52.9093,52.368,52.5864,12467656.0
2018-10-05 13:30:00,55.39,55.88,55.36,55.82,8142356.0,52.5959,53.0612,52.5674,53.0042,8142356.0
2018-10-05 14:00:00,55.82,56.08,55.75,56.06,5932864.0,53.0042,53.2511,52.9378,53.2321,5932864.0
2018-10-05 14:30:00,56.06,56.3,55.97,56.24,6862624.0,53.2321,53.46,53.1467,53.4031,6862624.0
2018-10-05 15:00:00,56.24,56.35,56.13,56.16,5761140.0,53.4031,53.5075,53.2986,53.3271,5761140.0
2018-10-05 15:30:00,56.16,56.25,55.95,56.07,11025236.0,53.3271,53.4125,53.1277,53.2416,11025236.0
2018-10-08 09:30:00,55.64,55.86,55.26,55.71,16113096.0,52.8333,53.0422,52.4725,52.8998,16113096.0
2018-10-08 10:00:00,55.72,56.08,55.63,55.97,8200268.0,52.9093,53.2511,52.8238,53.1467,8200268.0
2018-10-08 10:30:00,55.97,55.98,55.62,55.78,5139224.0,53.1467,53.1562,52.8143,52.9663,5139224.0
2018-10-08 11:00:00,55.78,55.8,55.56,55.62,4882712.0,52.9663,52.9852,52.7574,52.8143,4882712.0
2018-10-08 11:30:00,55.62,55.68,55.05,55.39,9248084.0,52.8143,52.8713,52.2731,52.5959,9248084.0
2018-10-08 12:00:00,55.38,55.56,55.14,55.52,5289376.0,52.5864,52.7574,52.3585,52.7194,5289376.0
2018-10-08 12:30:00,55.52,55.59,55.22,55.24,3743560.0,52.7194,52.7858,52.4345,52.4535,3743560.0
2018-10-08 13:00:00,55.24,55.59,55.24,55.45,3811576.0,52.4535,52.7858,52.4535,52.6529,3811576.0
2018-10-08 13:30:00,55.46,55.82,55.44,55.62,4504108.0,52.6624,53.0042,52.6434,52.8143,4504108.0
2018-10-08 14:00:00,55.62,55.94,55.6,55.64,4728312.0,52.8143,53.1182,52.7953,52.8333,4728312.0
2018-10-08 14:30:00,55.64,55.9,55.64,55.85,3609020.0,52.8333,53.0802,52.8333,53.0327,3609020.0
2018-10-08 15:00:00,55.85,56.05,55.83,55.94,5367680.0,53.0327,53.2226,53.0137,53.1182,5367680.0
2018-10-08 15:30:00,55.94,56.2,55.94,55.94,9785212.0,53.1182,53.3651,53.1182,53.1182,9785212.0
2018-10-09 09:30:00,55.91,56.23,55.56,56.04,15170732.0,53.0897,53.3936,52.7574,53.2131,15170732.0
2018-10-09 10:00:00,56.03,56.6,55.83,56.57,9816824.0,53.2036,53.7449,53.0137,53.7164,9816824.0
2018-10-09 10:30:00,56.57,56.76,56.51,56.59,9588048.0,53.7164,53.8968,53.6594,53.7354,9588048.0
2018-10-09 11:00:00,56.59,56.72,56.28,56.62,6947756.0,53.7354,53.8588,53.441,53.7639,6947756.0
2018-10-09 11:30:00,56.63,56.7,56.52,56.64,3396432.0,53.7734,53.8398,53.6689,53.7829,3396432.0
2018-10-09 12:00:00,56.64,56.72,56.4,56.42,3580568.0,53.7829,53.8588,53.555,53.574,3580568.0
2018-10-09 12:30:00,56.43,56.54,56.23,56.35,3513816.0,53.5835,53.6879,53.3936,53.5075,3513816.0
2018-10-09 13:00:00,56.35,56.56,56.21,56.48,3240340.0,53.5075,53.7069,53.3746,53.6309,3240340.0
2018-10-09 13:30:00,56.48,56.48,56.19,56.41,3126120.0,53.6309,53.6309,53.3556,53.5645,3126120.0
2018-10-09 14:00:00,56.4,56.57,56.33,56.47,2898392.0,53.555,53.7164,53.4885,53.6215,2898392.0
2018-10-09 14:30:00,56.48,56.71,56.35,56.67,3657784.0,53.6309,53.8493,53.5075,53.8114,3657784.0
2018-10-09 15:00:00,56.67,56.73,56.57,56.65,3998500.0,53.8114,53.8683,53.7164,53.7924,3998500.0
2018-10-09 15:30:00,56.65,56.82,56.62,56.72,9756636.0,53.7924,53.9538,53.7639,53.8588,9756636.0
2018-10-10 09:30:00,56.34,56.59,55.72,55.9,14339216.0,53.498,53.7354,52.9093,53.0802,14339216.0
2018-10-10 10:00:00,55.9,56.04,55.64,55.86,10070568.0,53.0802,53.2131,52.8333,53.0422,10070568.0
2018-10-10 10:30:00,55.86,56.1,55.76,55.92,6589376.0,53.0422,53.2701,52.9473,53.0992,6589376.0
2018-10-10 11:00:00,55.91,56.02,55.54,55.83,9668592.0,53.0897,53.1942,52.7384,53.0137,9668592.0
2018-10-10 11:30:00,55.84,56.1,55.7,55.84,4979280.0,53.0232,53.2701,52.8903,53.0232,4979280.0
2018-10-10 12:00:00,55.84,55.99,55.69,55.84,4600952.0,53.0232,53.1657,52.8808,53.0232,4600952.0
2018-10-10 12:30:00,55.83,55.9,55.64,55.66,3559328.0,53.0137,53.0802,52.8333,52.8523,3559328.0
2018-10-10 13:00:00,55.65,55.96,55.54,55.82,5220516.0,52.8428,53.1372,52.7384,53.0042,5220516.0
2018-10-10 13:30:00,55.81,55.83,55.59,55.69,3695780.0,52.9947,53.0137,52.7858,52.8808,3695780.0
2018-10-10 14:00:00,55.68,55.71,55.38,55.44,6745956.0,52.8713,52.8998,52.5864,52.6434,6745956.0
2018-10-10 14:30:00,55.44,55.5,55.04,55.34,9394116.0,52.6434,52.7004,52.2636,52.5485,9394116.0
2018-10-10 15:00:00,55.34,55.34,54.88,55.21,11289740.0,52.5485,52.5485,52.1117,52.425,11289740.0
2018-10-10 15:30:00,55.21,55.23,54.01,54.1,28678536.0,52.425,52.444,51.2855,51.371,28678536.0
2018-10-11 09:30:00,53.63,54.87,53.19,54.82,33580252.0,50.9247,52.1022,50.5069,52.0547,33580252.0
2018-10-11 10:00:00,54.82,54.88,53.89,54.28,14971444.0,52.0547,52.1117,51.1716,51.5419,14971444.0
2018-10-11 10:30:00,54.3,54.49,53.93,54.04,9048380.0,51.5609,51.7413,51.2096,51.314,9048380.0
2018-10-11 11:00:00,54.06,54.11,53.49,53.96,11491136.0,51.333,51.3805,50.7918,51.2381,11491136.0
2018-10-11 11:30:00,53.96,54.51,53.67,54.19,8738424.0,51.2381,51.7603,50.9627,51.4565,8738424.0
2018-10-11 12:00:00,54.18,54.69,54.07,54.44,7256784.0,51.447,51.9312,51.3425,51.6939,7256784.0
2018-10-11 12:30:00,54.41,54.52,54.06,54.24,5448704.0,51.6654,51.7698,51.333,51.5039,5448704.0
2018-10-11 13:00:00,54.23,54.44,53.97,54.38,5817292.0,51.4944,51.6939,51.2476,51.6369,5817292.0
2018-10-11 13:30:00,54.38,54.5,53.94,54.26,5030396.0,51.6369,51.7508,51.2191,51.5229,5030396.0
2018-10-11 14:00:00,54.26,54.27,53.8,53.96,6609676.0,51.5229,51.5324,51.0861,51.2381,6609676.0
2018-10-11 14:30:00,53.96,53.97,53.08,53.47,16931748.0,51.2381,51.2476,50.4025,50.7728,16931748.0
2018-10-11 15:00:00,53.45,54.43,53.31,54.19,13870220.0,50.7538,51.6844,50.6209,51.4565,13870220.0
2018-10-11 15:30:00,54.17,54.38,53.54,53.61,16401564.0,51.4375,51.6369,50.8393,50.9057,16401564.0
2018-10-12 09:30:00,55.14,55.46,54.95,55.2,23639424.0,52.3585,52.6624,52.1781,52.4155,23639424.0
2018-10-12 10:00:00,55.19,55.56,55.07,55.08,12586860.0,52.406,52.7574,52.2921,52.3016,12586860.0
2018-10-12 10:30:00,55.08,55.36,55.02,55.04,8267280.0,52.3016,52.5674,52.2446,52.2636,8267280.0
2018-10-12 11:00:00,55.05,55.2,54.96,55.02,5978484.0,52.2731,52.4155,52.1876,52.2446,5978484.0
2018-10-12 11:30:00,55.02,55.02,54.5,54.76,8388628.0,52.2446,52.2446,51.7508,51.9977,8388628.0
2018-10-12 12:00:00,54.76,54.82,54.55,54.67,4087132.0,51.9977,52.0547,51.7983,51.9123,4087132.0
2018-10-12 12:30:00,54.67,54.75,54.21,54.64,7377904.0,51.9123,51.9882,51.4755,51.8838,7377904.0
2018-10-12 13:00:00,54.64,54.99,54.55,54.61,5891736.0,51.8838,52.2161,51.7983,51.8553,5891736.0
2018-10-12 13:30:00,54.61,54.81,54.42,54.65,3929192.0,51.8553,52.0452,51.6749,51.8933,3929192.0
2018-10-12 14:00:00,54.65,54.81,54.36,54.79,3613588.0,51.8933,52.0452,51.6179,52.0262,3613588.0
2018-10-12 14:30:00,54.79,55.03,54.54,54.96,4339616.0,52.0262,52.2541,51.7888,52.1876,4339616.0
2018-10-12 15:00:00,54.95,55.25,54.86,55.2,6931616.0,52.1781,52.463,52.0927,52.4155,6931616.0
2018-10-12 15:30:00,55.2,55.72,55.11,55.53,18561716.0,52.4155,52.9093,52.3301,52.7289,18561716.0
2018-10-15 09:30:00,55.29,55.46,54.68,54.78,14761672.0,52.501,52.6624,51.9217,52.0167,14761672.0
2018-10-15 10:00:00,54.78,54.86,54.43,54.77,9924028.0,52.0167,52.0927,51.6844,52.0072,9924028.0
2018-10-15 10:30:00,54.76,55.01,54.59,54.8,7446480.0,51.9977,52.2351,51.8363,52.0357,7446480.0
2018-10-15 11:00:00,54.8,55.01,54.65,54.96,6536720.0,52.0357,52.2351,51.8933,52.1876,6536720.0
2018-10-15 11:30:00,54.96,55.0,54.47,54.53,6317432.0,52.1876,52.2256,51.7223,51.7793,6317432.0
2018-10-15 12:00:00,54.52,54.64,54.32,54.63,5452800.0,51.7698,51.8838,51.5799,51.8743,5452800.0
2018-10-15 12:30:00,54.63,54.73,54.54,54.67,3341512.0,51.8743,51.9692,51.7888,51.9123,3341512.0
2018-10-15 13:00:00,54.67,54.78,54.42,54.48,4383960.0,51.9123,52.0167,51.6749,51.7318,4383960.0
2018-10-15 13:30:00,54.48,54.85,54.43,54.74,4350344.0,51.7318,52.0832,51.6844,51.9787,4350344.0
2018-10-15 14:00:00,54.76,54.78,54.42,54.44,4032636.0,51.9977,52.0167,51.6749,51.6939,4032636.0
2018-10-15 14:30:00,54.45,54.88,54.4,54.8,5690072.0,51.7033,52.1117,51.6559,52.0357,5690072.0
2018-10-15 15:00:00,54.8,54.96,54.56,54.57,6128208.0,52.0357,52.1876,51.8078,51.8173,6128208.0
2018-10-15 15:30:00,54.57,54.65,54.32,54.32,11247172.0,51.8173,51.8933,51.5799,51.5799,11247172.0
2018-10-16 09:30:00,54.74,54.83,54.45,54.63,14102744.0,51.9787,52.0642,51.7033,51.8743,14102744.0
2018-10-16 10:00:00,54.62,54.72,54.32,54.4,8370292.0,51.8648,51.9597,51.5799,51.6559,8370292.0
2018-10-16 10:30:00,54.4,54.61,54.19,54.57,8097756.0,51.6559,51.8553,51.4565,51.8173,8097756.0
2018-10-16 11:00:00,54.57,54.8,54.49,54.75,7129616.0,51.8173,52.0357,51.7413,51.9882,7129616.0
2018-10-16 11:30:00,54.74,55.06,54.71,55.04,6148880.0,51.9787,52.2826,51.9502,52.2636,6148880.0
2018-10-16 12:00:00,55.04,55.16,54.83,54.93,5838072.0,52.2636,52.3775,52.0642,52.1591,5838072.0
2018-10-16 12:30:00,54.93,55.03,54.88,55.01,3045272.0,52.1591,52.2541,52.1117,52.2351,3045272.0
2018-10-16 13:00:00,55.02,55.13,54.99,55.08,3573508.0,52.2446,52.349,52.2161,52.3016,3573508.0
2018-10-16 13:30:00,55.08,55.27,55.06,55.16,3864600.0,52.3016,52.482,52.2826,52.3775,3864600.0
2018-10-16 14:00:00,55.16,55.46,55.13,55.45,4520552.0,52.3775,52.6624,52.349,52.6529,4520552.0
2018-10-16 14:30:00,55.44,55.49,55.29,55.34,4848400.0,52.6434,52.6909,52.501,52.5485,4848400.0
2018-10-16 15:00:00,55.34,55.57,55.27,55.5,5899220.0,52.5485,52.7669,52.482,52.7004,5899220.0
2018-10-16 15:30:00,55.5,55.75,55.48,55.53,12023260.0,52.7004,52.9378,52.6814,52.7289,12023260.0
2018-10-17 09:30:00,55.58,55.65,55.08,55.14,11950200.0,52.7763,52.8428,52.3016,52.3585,11950200.0
2018-10-17 10:00:00,55.15,55.29,54.96,55.27,7835776.0,52.368,52.501,52.1876,52.482,7835776.0
2018-10-17 10:30:00,55.27,55.3,54.84,55.02,6283924.0,52.482,52.5105,52.0737,52.2446,6283924.0
2018-10-17 11:00:00,55.02,55.27,54.9,55.24,4475920.0,52.2446,52.482,52.1306,52.4535,4475920.0
2018-10-17 11:30:00,55.24,55.4,55.04,55.26,4364908.0,52.4535,52.6054,52.2636,52.4725,4364908.0
2018-10-17 12:00:00,55.27,55.46,55.13,55.29,3633940.0,52.482,52.6624,52.349,52.501,3633940.0
2018-10-17 12:30:00,55.29,55.47,55.22,55.42,3057752.0,52.501,52.6719,52.4345,52.6244,3057752.0
2018-10-17 13:00:00,55.42,55.66,55.38,55.45,3825756.0,52.6244,52.8523,52.5864,52.6529,3825756.0
2018-10-17 13:30:00,55.45,55.56,55.31,55.34,2502216.0,52.6529,52.7574,52.52,52.5485,2502216.0
2018-10-17 14:00:00,55.33,55.47,54.98,55.1,4212672.0,52.539,52.6719,52.2066,52.3206,4212672.0
2018-10-17 14:30:00,55.1,55.42,55.04,55.35,2869572.0,52.3206,52.6244,52.2636,52.5579,2869572.0
2018-10-17 15:00:00,55.36,55.43,55.2,55.37,3209044.0,52.5674,52.6339,52.4155,52.5769,3209044.0
2018-10-17 15:30:00,55.36,55.37,55.04,55.3,6456908.0,52.5674,52.5769,52.2636,52.5105,6456908.0
2018-10-18 09:30:00,54.47,54.73,54.43,54.62,12619252.0,51.7223,51.9692,51.6844,51.8648,12619252.0
2018-10-18 10:00:00,54.6,54.71,54.44,54.63,6755424.0,51.8458,51.9502,51.6939,51.8743,6755424.0
2018-10-18 10:30:00,54.63,54.94,54.58,54.82,6793976.0,51.8743,52.1686,51.8268,52.0547,6793976.0
2018-10-18 11:00:00,54.82,54.86,54.41,54.45,6670060.0,52.0547,52.0927,51.6654,51.7033,6670060.0
2018-10-18 11:30:00,54.45,54.47,53.97,54.07,10442536.0,51.7033,51.7223,51.2476,51.3425,10442536.0
2018-10-18 12:00:00,54.07,54.41,54.01,54.32,5907652.0,51.3425,51.6654,51.2855,51.5799,5907652.0
2018-10-18 12:30:00,54.32,54.52,54.26,54.28,4099592.0,51.5799,51.7698,51.5229,51.5419,4099592.0
2018-10-18 13:00:00,54.28,54.32,53.74,53.87,7928436.0,51.5419,51.5799,51.0292,51.1526,7928436.0
2018-10-18 13:30:00,53.87,53.98,53.73,53.9,5988492.0,51.1526,51.2571,51.0197,51.1811,5988492.0
2018-10-18 14:00:00,53.9,54.19,53.85,54.1,5552772.0,51.1811,51.4565,51.1336,51.371,5552772.0
2018-10-18 14:30:00,54.09,54.29,53.99,54.06,4738320.0,51.3615,51.5514,51.2666,51.333,4738320.0
2018-10-18 15:00:00,54.06,54.12,53.89,54.04,5229756.0,51.333,51.39,51.1716,51.314,5229756.0
2018-10-18 15:30:00,54.03,54.12,53.25,54.03,11108604.0,51.3045,51.39,50.5639,51.3045,11108604.0
2018-10-19 09:30:00,54.79,55.0,54.41,54.92,20873168.0,52.0262,52.2256,51.6654,52.1496,20873168.0
2018-10-19 10:00:00,54.92,55.21,54.89,55.1,9320036.0,52.1496,52.425,52.1212,52.3206,9320036.0
2018-10-19 10:30:00,55.1,55.28,55.07,55.22,6724940.0,52.3206,52.4915,52.2921,52.4345,6724940.0
2018-10-19 11:00:00,55.23,55.32,54.97,54.98,5778076.0,52.444,52.5295,52.1971,52.2066,5778076.0
2018-10-19 11:30:00,54.98,55.03,54.73,54.91,5964440.0,52.2066,52.2541,51.9692,52.1401,5964440.0
2018-10-19 12:00:00,54.92,54.97,54.41,54.54,6747248.0,52.1496,52.1971,51.6654,51.7888,6747248.0
2018-10-19 12:30:00,54.54,54.84,54.36,54.77,6262440.0,51.7888,52.0737,51.6179,52.0072,6262440.0
2018-10-19 13:00:00,54.77,54.98,54.58,54.95,4672220.0,52.0072,52.2066,51.8268,52.1781,4672220.0
2018-10-19 13:30:00,54.96,55.04,54.73,54.74,4354004.0,52.1876,52.2636,51.9692,51.9787,4354004.0
2018-10-19 14:00:00,54.74,54.77,54.46,54.64,4962644.0,51.9787,52.0072,51.7128,51.8838,4962644.0
2018-10-19 14:30:00,54.65,54.86,54.6,54.72,3464756.0,51.8933,52.0927,51.8458,51.9597,3464756.0
2018-10-19 15:00:00,54.71,54.98,54.7,54.95,5398388.0,51.9502,52.2066,51.9407,52.1781,5398388.0
2018-10-19 15:30:00,54.95,55.05,54.8,54.83,10632368.0,52.1781,52.2731,52.0357,52.0642,10632368.0
2018-10-22 09:30:00,54.96,55.31,54.73,54.96,12994128.0,52.1876,52.52,51.9692,52.1876,12994128.0
2018-10-22 10:00:00,54.96,55.25,54.93,55.06,8184040.0,52.1876,52.463,52.1591,52.2826,8184040.0
2018-10-22 10:30:00,55.06,55.83,55.0,55.66,10744380.0,52.2826,53.0137,52.2256,52.8523,10744380.0
2018-10-22 11:00:00,55.66,55.84,55.58,55.67,7015368.0,52.8523,53.0232,52.7763,52.8618,7015368.0
2018-10-22 11:30:00,55.68,55.73,55.39,55.48,5589588.0,52.8713,52.9188,52.5959,52.6814,5589588.0
2018-10-22 12:00:00,55.48,55.6,55.2,55.34,5643224.0,52.6814,52.7953,52.4155,52.5485,5643224.0
2018-10-22 12:30:00,55.34,55.56,55.31,55.38,4805408.0,52.5485,52.7574,52.52,52.5864,4805408.0
2018-10-22 13:00:00,55.38,55.49,55.23,55.27,4111440.0,52.5864,52.6909,52.444,52.482,4111440.0
2018-10-22 13:30:00,55.27,55.45,55.14,55.15,4074444.0,52.482,52.6529,52.3585,52.368,4074444.0
2018-10-22 14:00:00,55.15,55.33,55.09,55.1,4019864.0,52.368,52.539,52.3111,52.3206,4019864.0
2018-10-22 14:30:00,55.1,55.35,55.07,55.3,3909760.0,52.3206,52.5579,52.2921,52.5105,3909760.0
2018-10-22 15:00:00,55.3,55.52,55.22,55.41,5168476.0,52.5105,52.7194,52.4345,52.6149,5168476.0
2018-10-22 15:30:00,55.41,55.57,55.15,55.15,9023940.0,52.6149,52.7669,52.368,52.368,9023940.0
2018-10-23 09:30:00,53.95,54.52,53.83,54.16,20173544.0,51.2286,51.7698,51.1146,51.428,20173544.0
2018-10-23 10:00:00,54.16,54.19,53.68,54.0,15378788.0,51.428,51.4565,50.9722,51.276,15378788.0
2018-10-23 10:30:00,54.02,54.32,53.86,54.07,9218308.0,51.295,51.5799,51.1431,51.3425,9218308.0
2018-10-23 11:00:00,54.07,54.43,53.94,54.35,7080612.0,51.3425,51.6844,51.2191,51.6084,7080612.0
2018-10-23 11:30:00,54.35,54.42,54.21,54.22,6434928.0,51.6084,51.6749,51.4755,51.485,6434928.0
2018-10-23 12:00:00,54.22,54.72,54.22,54.66,6323928.0,51.485,51.9597,51.485,51.9028,6323928.0
2018-10-23 12:30:00,54.66,54.86,54.56,54.6,6399952.0,51.9028,52.0927,51.8078,51.8458,6399952.0
2018-10-23 13:00:00,54.6,54.97,54.57,54.77,5087632.0,51.8458,52.1971,51.8173,52.0072,5087632.0
2018-10-23 13:30:00,54.77,54.85,54.62,54.7,4993728.0,52.0072,52.0832,51.8648,51.9407,4993728.0
2018-10-23 14:00:00,54.69,55.14,54.69,55.08,6087500.0,51.9312,52.3585,51.9312,52.3016,6087500.0
2018-10-23 14:30:00,55.08,55.52,55.07,55.46,7566652.0,52.3016,52.7194,52.2921,52.6624,7566652.0
2018-10-23 15:00:00,55.44,55.81,55.44,55.66,10020196.0,52.6434,52.9947,52.6434,52.8523,10020196.0
2018-10-23 15:30:00,55.66,55.81,55.6,55.69,14307904.0,52.8523,52.9947,52.7953,52.8808,14307904.0
2018-10-24 09:30:00,55.63,56.06,55.28,55.49,19649344.0,52.8238,53.2321,52.4915,52.6909,19649344.0
2018-10-24 10:00:00,55.49,55.58,55.17,55.26,10001192.0,52.6909,52.7763,52.387,52.4725,10001192.0
2018-10-24 10:30:00,55.27,55.39,55.13,55.13,6325492.0,52.482,52.5959,52.349,52.349,6325492.0
2018-10-24 11:00:00,55.14,55.23,54.73,54.81,8910568.0,52.3585,52.444,51.9692,52.0452,8910568.0
2018-10-24 11:30:00,54.82,55.42,54.74,55.38,8289152.0,52.0547,52.6244,51.9787,52.5864,8289152.0
2018-10-24 12:00:00,55.38,55.42,55.17,55.3,5207052.0,52.5864,52.6244,52.387,52.5105,5207052.0
2018-10-24 12:30:00,55.29,55.36,55.04,55.33,4297444.0,52.501,52.5674,52.2636,52.539,4297444.0
2018-10-24 13:00:00,55.31,55.32,54.78,54.82,6870452.0,52.52,52.5295,52.0167,52.0547,6870452.0
2018-10-24 13:30:00,54.82,55.01,54.69,54.79,6501608.0,52.0547,52.2351,51.9312,52.0262,6501608.0
2018-10-24 14:00:00,54.78,55.18,54.65,55.12,7460944.0,52.0167,52.3965,51.8933,52.3396,7460944.0
2018-10-24 14:30:00,55.11,55.22,54.77,54.9,5415772.0,52.3301,52.4345,52.0072,52.1306,5415772.0
2018-10-24 15:00:00,54.91,54.92,54.42,54.45,8960332.0,52.1401,52.1496,51.6749,51.7033,8960332.0
2018-10-24 15:30:00,54.44,54.56,53.63,53.77,22129776.0,51.6939,51.8078,50.9247,51.0576,22129776.0
2018-10-25 09:30:00,54.43,54.81,54.19,54.58,15047336.0,51.6844,52.0452,51.4565,51.8268,15047336.0
2018-10-25 10:00:00,54.59,54.92,54.58,54.86,7764896.0,51.8363,52.1496,51.8268,52.0927,7764896.0
2018-10-25 10:30:00,54.86,54.99,54.77,54.79,6531968.0,52.0927,52.2161,52.0072,52.0262,6531968.0
2018-10-25 11:00:00,54.79,55.08,54.6,55.02,6595544.0,52.0262,52.3016,51.8458,52.2446,6595544.0
2018-10-25 11:30:00,55.01,55.06,54.85,54.87,3915320.0,52.2351,52.2826,52.0832,52.1022,3915320.0
2018-10-25 12:00:00,54.87,54.89,54.65,54.74,3679860.0,52.1022,52.1212,51.8933,51.9787,3679860.0
2018-10-25 12:30:00,54.74,54.92,54.71,54.84,2980824.0,51.9787,52.1496,51.9502,52.0737,2980824.0
2018-10-25 13:00:00,54.84,54.89,54.55,54.79,3630664.0,52.0737,52.1212,51.7983,52.0262,3630664.0
2018-10-25 13:30:00,54.79,54.92,54.74,54.83,2972856.0,52.0262,52.1496,51.9787,52.0642,2972856.0
2018-10-25 14:00:00,54.83,55.07,54.74,55.04,4550844.0,52.0642,52.2921,51.9787,52.2636,4550844.0
2018-10-25 14:30:00,55.04,55.24,55.01,55.13,5247072.0,52.2636,52.4535,52.2351,52.349,5247072.0
2018-10-25 15:00:00,55.13,55.34,55.1,55.28,4982508.0,52.349,52.5485,52.3206,52.4915,4982508.0
2018-10-25 15:30:00,55.27,55.35,54.92,54.96,11368204.0,52.482,52.5579,52.1496,52.1876,11368204.0
2018-10-26 09:30:00,53.91,54.46,53.69,54.09,21360064.0,51.1906,51.7128,50.9817,51.3615,21360064.0
2018-10-26 10:00:00,54.09,54.14,53.65,53.85,13831568.0,51.3615,51.409,50.9437,51.1336,13831568.0
2018-10-26 10:30:00,53.84,53.94,53.2,53.22,17838660.0,51.1241,51.2191,50.5164,50.5354,17838660.0
2018-10-26 11:00:00,53.21,54.06,53.17,53.96,12382240.0,50.5259,51.333,50.4879,51.2381,12382240.0
2018-10-26 11:30:00,53.98,54.22,53.88,54.09,7711804.0,51.2571,51.485,51.1621,51.3615,7711804.0
2018-10-26 12:00:00,54.09,54.37,54.06,54.25,6433108.0,51.3615,51.6274,51.333,51.5134,6433108.0
2018-10-26 12:30:00,54.24,54.85,54.2,54.72,9187460.0,51.5039,52.0832,51.466,51.9597,9187460.0
2018-10-26 13:00:00,54.71,55.05,54.55,54.58,7526680.0,51.9502,52.2731,51.7983,51.8268,7526680.0
2018-10-26 13:30:00,54.58,54.72,54.19,54.67,7502288.0,51.8268,51.9597,51.4565,51.9123,7502288.0
2018-10-26 14:00:00,54.67,54.76,54.26,54.47,6206300.0,51.9123,51.9977,51.5229,51.7223,6206300.0
2018-10-26 14:30:00,54.46,54.61,53.86,53.94,6533212.0,51.7128,51.8553,51.1431,51.2191,6533212.0
2018-10-26 15:00:00,53.93,54.12,53.65,54.01,9399996.0,51.2096,51.39,50.9437,51.2855,9399996.0
2018-10-26 15:30:00,54.01,54.28,53.74,54.01,17599548.0,51.2855,51.5419,51.0292,51.2855,17599548.0
2018-10-29 09:30:00,54.82,54.92,54.5,54.75,15763680.0,52.0547,52.1496,51.7508,51.9882,15763680.0
2018-10-29 10:00:00,54.76,54.92,54.67,54.74,9057588.0,51.9977,52.1496,51.9123,51.9787,9057588.0
2018-10-29 10:30:00,54.74,54.77,54.53,54.61,7127272.0,51.9787,52.0072,51.7793,51.8553,7127272.0
2018-10-29 11:00:00,54.62,54.71,54.33,54.49,7570784.0,51.8648,51.9502,51.5894,51.7413,7570784.0
2018-10-29 11:30:00,54.48,54.5,53.96,54.01,7429200.0,51.7318,51.7508,51.2381,51.2855,7429200.0
2018-10-29 12:00:00,54.01,54.27,53.69,53.85,9953524.0,51.2855,51.5324,50.9817,51.1336,9953524.0
2018-10-29 12:30:00,53.86,54.18,53.77,53.87,6635284.0,51.1431,51.447,51.0576,51.1526,6635284.0
2018-10-29 13:00:00,53.87,54.22,53.85,53.87,5628092.0,51.1526,51.485,51.1336,51.1526,5628092.0
2018-10-29 13:30:00,53.87,54.3,53.83,54.08,5030264.0,51.1526,51.5609,51.1146,51.352,5030264.0
2018-10-29 14:00:00,54.08,54.08,53.39,53.43,9583468.0,51.352,51.352,50.6968,50.7348,9583468.0
2018-10-29 14:30:00,53.42,53.7,53.3,53.52,9650788.0,50.7253,50.9912,50.6114,50.8203,9650788.0
2018-10-29 15:00:00,53.51,53.53,52.88,52.88,13941840.0,50.8108,50.8298,50.2125,50.2125,13941840.0
2018-10-29 15:30:00,52.88,53.24,51.52,53.14,35185824.0,50.2125,50.5544,48.9211,50.4594,35185824.0
2018-10-30 09:30:00,52.79,53.8,52.32,53.71,21499344.0,50.1271,51.0861,49.6808,51.0007,21499344.0
2018-10-30 10:00:00,53.71,53.74,53.14,53.37,10912156.0,51.0007,51.0292,50.4594,50.6778,10912156.0
2018-10-30 10:30:00,53.37,53.58,52.83,53.02,10145356.0,50.6778,50.8772,50.1651,50.3455,10145356.0
2018-10-30 11:00:00,53.03,53.51,52.94,53.46,7381740.0,50.355,50.8108,50.2695,50.7633,7381740.0
2018-10-30 11:30:00,53.46,53.63,53.18,53.22,6465776.0,50.7633,50.9247,50.4974,50.5354,6465776.0
2018-10-30 12:00:00,53.23,53.4,53.06,53.33,4665496.0,50.5449,50.7063,50.3835,50.6398,4665496.0
2018-10-30 12:30:00,53.33,53.52,53.07,53.11,4140616.0,50.6398,50.8203,50.393,50.4309,4140616.0
2018-10-30 13:00:00,53.11,53.2,52.73,52.92,6123656.0,50.4309,50.5164,50.0701,50.2505,6123656.0
2018-10-30 13:30:00,52.91,53.27,52.71,53.24,6110204.0,50.241,50.5829,50.0511,50.5544,6110204.0
2018-10-30 14:00:00,53.23,53.33,52.88,52.99,4807116.0,50.5449,50.6398,50.2125,50.317,4807116.0
2018-10-30 14:30:00,52.99,53.34,52.86,53.24,5063564.0,50.317,50.6493,50.1936,50.5544,5063564.0
2018-10-30 15:00:00,53.25,53.4,53.02,53.17,7009164.0,50.5639,50.7063,50.3455,50.4879,7009164.0
2018-10-30 15:30:00,53.17,53.43,53.08,53.33,12043368.0,50.4879,50.7348,50.4025,50.6398,12043368.0
2018-10-31 09:30:00,54.22,54.52,54.16,54.43,16738500.0,51.485,51.7698,51.428,51.6844,16738500.0
2018-10-31 10:00:00,54.43,54.8,54.37,54.69,10794884.0,51.6844,52.0357,51.6274,51.9312,10794884.0
2018-10-31 10:30:00,54.69,54.74,54.53,54.57,7275944.0,51.9312,51.9787,51.7793,51.8173,7275944.0
2018-10-31 11:00:00,54.57,54.97,54.48,54.95,8211476.0,51.8173,52.1971,51.7318,52.1781,8211476.0
2018-10-31 11:30:00,54.95,54.98,54.5,54.64,6965564.0,52.1781,52.2066,51.7508,51.8838,6965564.0
2018-10-31 12:00:00,54.64,54.86,54.46,54.79,4910616.0,51.8838,52.0927,51.7128,52.0262,4910616.0
2018-10-31 12:30:00,54.8,54.99,54.74,54.93,6029972.0,52.0357,52.2161,51.9787,52.1591,6029972.0
2018-10-31 13:00:00,54.93,55.11,54.88,54.92,7913548.0,52.1591,52.3301,52.1117,52.1496,7913548.0
2018-10-31 13:30:00,54.92,54.97,54.75,54.89,5446332.0,52.1496,52.1971,51.9882,52.1212,5446332.0
2018-10-31 14:00:00,54.9,55.11,54.79,54.98,5709768.0,52.1306,52.3301,52.0262,52.2066,5709768.0
2018-10-31 14:30:00,54.98,54.99,54.82,54.97,5177480.0,52.2066,52.2161,52.0547,52.1971,5177480.0
2018-10-31 15:00:00,54.96,55.07,54.87,54.96,7399444.0,52.1876,52.2921,52.1022,52.1876,7399444.0
2018-10-31 15:30:00,54.96,55.0,54.67,54.7,16501548.0,52.1876,52.2256,51.9123,51.9407,16501548.0
2018-11-01 09:30:00,54.77,55.0,54.3,54.43,20116848.0,52.0072,52.2256,51.5609,51.6844,20116848.0
2018-11-01 10:00:00,54.45,54.67,54.2,54.49,10059052.0,51.7033,51.9123,51.466,51.7413,10059052.0
2018-11-01 10:30:00,54.49,54.6,54.24,54.38,8522316.0,51.7413,51.8458,51.5039,51.6369,8522316.0
2018-11-01 11:00:00,54.38,54.77,54.3,54.75,7899308.0,51.6369,52.0072,51.5609,51.9882,7899308.0
2018-11-01 11:30:00,54.75,54.98,54.74,54.82,8234716.0,51.9882,52.2066,51.9787,52.0547,8234716.0
2018-11-01 12:00:00,54.81,55.0,54.72,54.76,5427636.0,52.0452,52.2256,51.9597,51.9977,5427636.0
2018-11-01 12:30:00,54.77,54.85,54.66,54.81,4780244.0,52.0072,52.0832,51.9028,52.0452,4780244.0
2018-11-01 13:00:00,54.81,55.22,54.77,55.13,10157948.0,52.0452,52.4345,52.0072,52.349,10157948.0
2018-11-01 13:30:00,55.13,55.16,54.95,55.1,8001228.0,52.349,52.3775,52.1781,52.3206,8001228.0
2018-11-01 14:00:00,55.1,55.12,54.77,54.77,6480232.0,52.3206,52.3396,52.0072,52.0072,6480232.0
2018-11-01 14:30:00,54.77,54.9,54.56,54.88,9230692.0,52.0072,52.1306,51.8078,52.1117,9230692.0
2018-11-01 15:00:00,54.87,55.21,54.81,55.2,11612900.0,52.1022,52.425,52.0452,52.4155,11612900.0
2018-11-01 15:30:00,55.2,55.59,55.18,55.52,26606680.0,52.4155,52.7858,52.3965,52.7194,26606680.0
2018-11-02 09:30:00,52.39,53.41,52.1,52.52,70534696.0,49.7473,50.7158,49.4719,49.8707,70534696.0
2018-11-02 10:00:00,52.53,52.61,51.86,51.87,36900432.0,49.8802,49.9562,49.244,49.2535,36900432.0
2018-11-02 10:30:00,51.87,52.05,51.6,52.0,29867248.0,49.2535,49.4244,48.9971,49.3769,29867248.0
2018-11-02 11:00:00,52.0,52.12,51.6,51.82,19292552.0,49.3769,49.4909,48.9971,49.206,19292552.0
2018-11-02 11:30:00,51.83,51.95,51.65,51.81,13729124.0,49.2155,49.3295,49.0446,49.1965,13729124.0
2018-11-02 12:00:00,51.82,52.0,51.7,51.77,13440024.0,49.206,49.3769,49.0921,49.1585,13440024.0
2018-11-02 12:30:00,51.77,51.79,51.47,51.57,15909768.0,49.1585,49.1775,48.8737,48.9686,15909768.0
2018-11-02 13:00:00,51.58,51.74,51.41,51.61,10107184.0,48.9781,49.1301,48.8167,49.0066,10107184.0
2018-11-02 13:30:00,51.61,51.82,51.54,51.63,8548580.0,49.0066,49.206,48.9401,49.0256,8548580.0
2018-11-02 14:00:00,51.63,51.8,51.36,51.78,12059304.0,49.0256,49.187,48.7692,49.168,12059304.0
2018-11-02 14:30:00,51.79,51.86,51.54,51.8,9456460.0,49.1775,49.244,48.9401,49.187,9456460.0
2018-11-02 15:00:00,51.8,51.86,51.47,51.49,11181120.0,49.187,49.244,48.8737,48.8927,11181120.0
2018-11-02 15:30:00,51.49,51.87,51.38,51.87,28029016.0,48.8927,49.2535,48.7882,49.2535,28029016.0
2018-11-05 09:30:00,51.08,51.1,50.21,50.26,44581996.0,48.5033,48.5223,47.6772,47.7247,44581996.0
2018-11-05 10:00:00,50.26,50.29,49.54,49.67,40893928.0,47.7247,47.7532,47.041,47.1645,40893928.0
2018-11-05 10:30:00,49.66,50.36,49.64,50.34,26858752.0,47.155,47.8197,47.136,47.8007,26858752.0
2018-11-05 11:00:00,50.34,50.4,50.1,50.21,13466796.0,47.8007,47.8576,47.5728,47.6772,13466796.0
2018-11-05 11:30:00,50.21,50.47,50.16,50.39,10766052.0,47.6772,47.9241,47.6298,47.8481,10766052.0
2018-11-05 12:00:00,50.39,50.42,49.89,50.04,13821736.0,47.8481,47.8766,47.3734,47.5158,13821736.0
2018-11-05 12:30:00,50.04,50.07,49.92,50.05,5726788.0,47.5158,47.5443,47.4019,47.5253,5726788.0
2018-11-05 13:00:00,50.04,50.11,49.91,49.98,6864880.0,47.5158,47.5823,47.3924,47.4588,6864880.0
2018-11-05 13:30:00,49.98,50.24,49.9,50.21,6324504.0,47.4588,47.7057,47.3829,47.6772,6324504.0
2018-11-05 14:00:00,50.21,50.45,50.17,50.42,7421676.0,47.6772,47.9051,47.6392,47.8766,7421676.0
2018-11-05 14:30:00,50.41,50.41,50.16,50.23,6641876.0,47.8671,47.8671,47.6298,47.6962,6641876.0
2018-11-05 15:00:00,50.23,50.46,50.21,50.33,7881032.0,47.6962,47.9146,47.6772,47.7912,7881032.0
2018-11-05 15:30:00,50.33,50.47,50.26,50.4,13749920.0,47.7912,47.9241,47.7247,47.8576,13749920.0
2018-11-06 09:30:00,50.48,51.18,50.44,51.06,24975556.0,47.9336,48.5983,47.8956,48.4844,24975556.0
2018-11-06 10:00:00,51.06,51.12,50.79,50.91,11725348.0,48.4844,48.5413,48.228,48.3419,11725348.0
2018-11-06 10:30:00,50.91,50.94,50.68,50.73,8167216.0,48.3419,48.3704,48.1235,48.171,8167216.0
2018-11-06 11:00:00,50.74,50.96,50.6,50.85,8243244.0,48.1805,48.3894,48.0476,48.2849,8243244.0
2018-11-06 11:30:00,50.86,50.96,50.74,50.89,4960040.0,48.2944,48.3894,48.1805,48.3229,4960040.0
2018-11-06 12:00:00,50.89,50.95,50.74,50.76,3983644.0,48.3229,48.3799,48.1805,48.1995,3983644.0
2018-11-06 12:30:00,50.76,50.87,50.69,50.74,3458636.0,48.1995,48.3039,48.133,48.1805,3458636.0
2018-11-06 13:00:00,50.74,50.84,50.71,50.74,3417912.0,48.1805,48.2754,48.152,48.1805,3417912.0
2018-11-06 13:30:00,50.74,50.82,50.71,50.73,2753864.0,48.1805,48.2565,48.152,48.171,2753864.0
2018-11-06 14:00:00,50.73,50.74,50.47,50.53,5837096.0,48.171,48.1805,47.9241,47.9811,5837096.0
2018-11-06 14:30:00,50.52,50.6,50.42,50.56,5542532.0,47.9716,48.0476,47.8766,48.0096,5542532.0
2018-11-06 15:00:00,50.56,50.68,50.46,50.66,5276844.0,48.0096,48.1235,47.9146,48.1045,5276844.0
2018-11-06 15:30:00,50.66,51.02,50.65,50.95,10630104.0,48.1045,48.4464,48.095,48.3799,10630104.0
2018-11-07 09:30:00,51.47,51.55,51.03,51.21,17293624.0,48.8737,48.9496,48.4559,48.6268,17293624.0
2018-11-07 10:00:00,51.21,51.48,51.15,51.35,9412272.0,48.6268,48.8832,48.5698,48.7597,9412272.0
2018-11-07 10:30:00,51.36,51.62,51.29,51.54,9991144.0,48.7692,49.0161,48.7027,48.9401,9991144.0
2018-11-07 11:00:00,51.54,51.66,51.45,51.61,6556052.0,48.9401,49.0541,48.8547,49.0066,6556052.0
2018-11-07 11:30:00,51.61,51.88,51.6,51.87,7275216.0,49.0066,49.263,48.9971,49.2535,7275216.0
2018-11-07 12:00:00,51.87,51.91,51.77,51.83,6085616.0,49.2535,49.2915,49.1585,49.2155,6085616.0
2018-11-07 12:30:00,51.83,51.98,51.82,51.91,4366352.0,49.2155,49.3579,49.206,49.2915,4366352.0
2018-11-07 13:00:00,51.92,51.96,51.82,51.93,4046816.0,49.301,49.339,49.206,49.3105,4046816.0
2018-11-07 13:30:00,51.93,51.99,51.82,51.87,4226608.0,49.3105,49.3674,49.206,49.2535,4226608.0
2018-11-07 14:00:00,51.88,51.94,51.84,51.91,4370740.0,49.263,49.32,49.225,49.2915,4370740.0
2018-11-07 14:30:00,51.9,52.05,51.89,51.99,5555168.0,49.282,49.4244,49.2725,49.3674,5555168.0
2018-11-07 15:00:00,51.99,52.14,51.97,52.13,6035432.0,49.3674,49.5099,49.3484,49.5004,6035432.0
2018-11-07 15:30:00,52.13,52.52,52.12,52.49,16343576.0,49.5004,49.8707,49.4909,49.8422,16343576.0
2018-11-08 09:30:00,52.49,52.53,51.95,52.13,17864896.0,50.0167,50.0548,49.5022,49.6737,17864896.0
2018-11-08 10:00:00,52.13,52.21,51.86,51.93,7321364.0,49.6737,49.7499,49.4164,49.4831,7321364.0
2018-11-08 10:30:00,51.93,52.05,51.79,51.91,6001644.0,49.4831,49.5975,49.3497,49.4641,6001644.0
2018-11-08 11:00:00,51.92,51.98,51.8,51.87,4613488.0,49.4736,49.5308,49.3592,49.4259,4613488.0
2018-11-08 11:30:00,51.87,51.93,51.69,51.82,6003284.0,49.4259,49.4831,49.2544,49.3783,6003284.0
2018-11-08 12:00:00,51.82,51.99,51.76,51.91,4203056.0,49.3783,49.5403,49.3211,49.4641,4203056.0
2018-11-08 12:30:00,51.91,51.98,51.88,51.92,2295968.0,49.4641,49.5308,49.4355,49.4736,2295968.0
2018-11-08 13:00:00,51.92,52.01,51.89,51.9,2468112.0,49.4736,49.5594,49.445,49.4545,2468112.0
2018-11-08 13:30:00,51.9,52.03,51.84,52.03,2324028.0,49.4545,49.5784,49.3974,49.5784,2324028.0
2018-11-08 14:00:00,52.03,52.19,51.88,51.99,5735064.0,49.5784,49.7309,49.4355,49.5403,5735064.0
2018-11-08 14:30:00,51.99,52.04,51.85,51.98,4766172.0,49.5403,49.5879,49.4069,49.5308,4766172.0
2018-11-08 15:00:00,51.98,52.06,51.88,51.98,4244648.0,49.5308,49.607,49.4355,49.5308,4244648.0
2018-11-08 15:30:00,51.98,52.14,51.93,52.12,9024408.0,49.5308,49.6832,49.4831,49.6642,9024408.0
2018-11-09 09:30:00,51.39,51.5,51.02,51.33,18443792.0,48.9686,49.0734,48.616,48.9114,18443792.0
2018-11-09 10:00:00,51.32,51.44,51.14,51.18,8582976.0,48.9019,49.0162,48.7303,48.7685,8582976.0
2018-11-09 10:30:00,51.18,51.32,50.98,51.05,7706156.0,48.7685,48.9019,48.5779,48.6446,7706156.0
2018-11-09 11:00:00,51.05,51.13,50.81,50.87,9453648.0,48.6446,48.7208,48.4159,48.4731,9453648.0
2018-11-09 11:30:00,50.87,50.94,50.79,50.86,6605288.0,48.4731,48.5398,48.3968,48.4635,6605288.0
2018-11-09 12:00:00,50.86,51.01,50.77,50.8,5342516.0,48.4635,48.6065,48.3778,48.4064,5342516.0
2018-11-09 12:30:00,50.8,50.96,50.77,50.89,3718744.0,48.4064,48.5588,48.3778,48.4921,3718744.0
2018-11-09 13:00:00,50.89,50.91,50.72,50.78,3790176.0,48.4921,48.5112,48.3301,48.3873,3790176.0
2018-11-09 13:30:00,50.77,50.77,50.66,50.66,3665852.0,48.3778,48.3778,48.273,48.273,3665852.0
2018-11-09 14:00:00,50.66,50.72,50.56,50.61,4660324.0,48.273,48.3301,48.1777,48.2253,4660324.0
2018-11-09 14:30:00,50.61,51.0,50.61,50.92,6557804.0,48.2253,48.5969,48.2253,48.5207,6557804.0
2018-11-09 15:00:00,50.93,51.12,50.9,51.08,6167736.0,48.5302,48.7113,48.5017,48.6732,6167736.0
2018-11-09 15:30:00,51.08,51.2,51.03,51.12,10717092.0,48.6732,48.7875,48.6255,48.7113,10717092.0
2018-11-12 09:30:00,49.73,49.96,49.03,49.19,30489920.0,47.3868,47.6059,46.7198,46.8722,30489920.0
2018-11-12 10:00:00,49.19,49.22,48.91,48.96,16123700.0,46.8722,46.9008,46.6054,46.6531,16123700.0
2018-11-12 10:30:00,48.96,48.98,48.58,48.68,17744004.0,46.6531,46.6721,46.291,46.3863,17744004.0
2018-11-12 11:00:00,48.68,48.86,48.45,48.6,15490832.0,46.3863,46.5578,46.1671,46.31,15490832.0
2018-11-12 11:30:00,48.59,48.9,48.49,48.85,12917520.0,46.3005,46.5959,46.2052,46.5482,12917520.0
2018-11-12 12:00:00,48.86,49.1,48.84,49.01,9375864.0,46.5578,46.7865,46.5387,46.7007,9375864.0
2018-11-12 12:30:00,49.01,49.04,48.91,48.94,5258548.0,46.7007,46.7293,46.6054,46.634,5258548.0
2018-11-12 13:00:00,48.94,49.0,48.81,48.91,6036632.0,46.634,46.6912,46.5101,46.6054,6036632.0
2018-11-12 13:30:00,48.92,49.06,48.79,48.94,5062812.0,46.6149,46.7484,46.4911,46.634,5062812.0
2018-11-12 14:00:00,48.93,49.11,48.82,48.96,5791040.0,46.6245,46.796,46.5197,46.6531,5791040.0
2018-11-12 14:30:00,48.95,49.17,48.87,48.94,6722552.0,46.6435,46.8532,46.5673,46.634,6722552.0
2018-11-12 15:00:00,48.94,48.94,48.67,48.82,10517812.0,46.634,46.634,46.3767,46.5197,10517812.0
2018-11-12 15:30:00,48.83,48.83,48.47,48.55,20191072.0,46.5292,46.5292,46.1862,46.2624,20191072.0
2018-11-13 09:30:00,47.93,48.81,47.86,48.05,32300168.0,45.6716,46.5101,45.6049,45.7859,32300168.0
2018-11-13 10:00:00,48.04,48.58,47.9,48.26,17933296.0,45.7764,46.291,45.643,45.986,17933296.0
2018-11-13 10:30:00,48.25,48.97,48.24,48.88,14750952.0,45.9765,46.6626,45.967,46.5768,14750952.0
2018-11-13 11:00:00,48.89,49.3,48.87,48.91,13656756.0,46.5864,46.977,46.5673,46.6054,13656756.0
2018-11-13 11:30:00,48.91,48.99,48.63,48.68,7436108.0,46.6054,46.6816,46.3386,46.3863,7436108.0
2018-11-13 12:00:00,48.69,48.81,48.55,48.7,6190636.0,46.3958,46.5101,46.2624,46.4053,6190636.0
2018-11-13 12:30:00,48.7,48.71,48.38,48.45,6104876.0,46.4053,46.4148,46.1004,46.1671,6104876.0
2018-11-13 13:00:00,48.45,48.61,48.39,48.49,4836960.0,46.1671,46.3196,46.1099,46.2052,4836960.0
2018-11-13 13:30:00,48.49,48.73,48.44,48.47,4817564.0,46.2052,46.4339,46.1576,46.1862,4817564.0
2018-11-13 14:00:00,48.47,48.49,48.18,48.34,6196008.0,46.1862,46.2052,45.9098,46.0623,6196008.0
2018-11-13 14:30:00,48.34,48.42,48.14,48.27,4951068.0,46.0623,46.1385,45.8717,45.9956,4951068.0
2018-11-13 15:00:00,48.27,48.45,48.1,48.12,7588480.0,45.9956,46.1671,45.8336,45.8526,7588480.0
2018-11-13 15:30:00,48.12,48.24,47.98,48.06,15492148.0,45.8526,45.967,45.7192,45.7955,15492148.0
2018-11-14 09:30:00,48.45,48.62,47.97,48.05,18906000.0,46.1671,46.3291,45.7097,45.7859,18906000.0
2018-11-14 10:00:00,48.04,48.07,47.22,47.49,26332560.0,45.7764,45.805,44.995,45.2523,26332560.0
2018-11-14 10:30:00,47.49,47.69,47.29,47.48,15081288.0,45.2523,45.4429,45.0618,45.2428,15081288.0
2018-11-14 11:00:00,47.47,47.49,47.11,47.18,16039040.0,45.2333,45.2523,44.8902,44.9569,16039040.0
2018-11-14 11:30:00,47.19,47.22,46.98,47.19,12490632.0,44.9665,44.995,44.7664,44.9665,12490632.0
2018-11-14 12:00:00,47.2,47.23,46.68,46.94,19630848.0,44.976,45.0046,44.4805,44.7282,19630848.0
2018-11-14 12:30:00,46.94,46.96,46.58,46.61,12461168.0,44.7282,44.7473,44.3852,44.4138,12461168.0
2018-11-14 13:00:00,46.62,47.1,46.56,46.85,16133460.0,44.4233,44.8807,44.3661,44.6425,16133460.0
2018-11-14 13:30:00,46.84,46.9,46.51,46.74,9724104.0,44.633,44.6901,44.3185,44.5377,9724104.0
2018-11-14 14:00:00,46.75,46.93,46.49,46.78,9328424.0,44.5472,44.7187,44.2994,44.5758,9328424.0
2018-11-14 14:30:00,46.77,47.12,46.68,47.07,9845960.0,44.5663,44.8998,44.4805,44.8521,9845960.0
2018-11-14 15:00:00,47.07,47.24,46.96,47.02,10818628.0,44.8521,45.0141,44.7473,44.8045,10818628.0
2018-11-14 15:30:00,47.03,47.03,46.62,46.7,17692168.0,44.814,44.814,44.4233,44.4996,17692168.0
2018-11-15 09:30:00,47.1,47.36,46.81,46.93,22958484.0,44.8807,45.1285,44.6044,44.7187,22958484.0
2018-11-15 10:00:00,46.93,47.08,46.76,46.9,10839628.0,44.7187,44.8616,44.5567,44.6901,10839628.0
2018-11-15 10:30:00,46.9,47.22,46.73,47.13,10768372.0,44.6901,44.995,44.5281,44.9093,10768372.0
2018-11-15 11:00:00,47.13,47.56,47.07,47.52,15125536.0,44.9093,45.319,44.8521,45.2809,15125536.0
2018-11-15 11:30:00,47.52,47.72,47.44,47.56,11699684.0,45.2809,45.4715,45.2047,45.319,11699684.0
2018-11-15 12:00:00,47.56,47.6,47.35,47.47,8106904.0,45.319,45.3571,45.1189,45.2333,8106904.0
2018-11-15 12:30:00,47.48,47.62,47.24,47.32,7281072.0,45.2428,45.3762,45.0141,45.0903,7281072.0
2018-11-15 13:00:00,47.31,47.66,47.23,47.61,7185156.0,45.0808,45.4143,45.0046,45.3667,7185156.0
2018-11-15 13:30:00,47.61,47.86,47.57,47.79,10067828.0,45.3667,45.6049,45.3286,45.5382,10067828.0
2018-11-15 14:00:00,47.79,47.92,47.66,47.89,6737668.0,45.5382,45.6621,45.4143,45.6335,6737668.0
2018-11-15 14:30:00,47.89,47.98,47.77,47.85,6423020.0,45.6335,45.7192,45.5191,45.5954,6423020.0
2018-11-15 15:00:00,47.85,47.88,47.55,47.64,10259740.0,45.5954,45.624,45.3095,45.3953,10259740.0
2018-11-15 15:30:00,47.64,47.99,47.64,47.85,15335284.0,45.3953,45.7288,45.3953,45.5954,15335284.0
2018-11-16 09:30:00,47.6,48.19,47.37,48.15,19752044.0,45.3571,45.9193,45.138,45.8812,19752044.0
2018-11-16 10:00:00,48.15,48.69,48.09,48.63,19655840.0,45.8812,46.3958,45.8241,46.3386,19655840.0
2018-11-16 10:30:00,48.63,48.74,48.39,48.44,11396132.0,46.3386,46.4434,46.1099,46.1576,11396132.0
2018-11-16 11:00:00,48.43,48.52,48.27,48.4,6928620.0,46.148,46.2338,45.9956,46.1194,6928620.0
2018-11-16 11:30:00,48.4,48.45,48.13,48.21,6589464.0,46.1194,46.1671,45.8622,45.9384,6589464.0
2018-11-16 12:00:00,48.21,48.37,48.15,48.22,5118928.0,45.9384,46.0909,45.8812,45.9479,5118928.0
2018-11-16 12:30:00,48.21,48.63,48.09,48.41,8850944.0,45.9384,46.3386,45.8241,46.129,8850944.0
2018-11-16 13:00:00,48.42,48.48,48.16,48.24,4216124.0,46.1385,46.1957,45.8908,45.967,4216124.0
2018-11-16 13:30:00,48.25,48.26,48.06,48.16,3967996.0,45.9765,45.986,45.7955,45.8908,3967996.0
2018-11-16 14:00:00,48.16,48.35,48.12,48.32,4004916.0,45.8908,46.0718,45.8526,46.0432,4004916.0
2018-11-16 14:30:00,48.32,48.6,48.32,48.55,5661568.0,46.0432,46.31,46.0432,46.2624,5661568.0
2018-11-16 15:00:00,48.55,48.64,48.49,48.55,6505016.0,46.2624,46.3481,46.2052,46.2624,6505016.0
2018-11-16 15:30:00,48.55,48.62,48.35,48.38,13091064.0,46.2624,46.3291,46.0718,46.1004,13091064.0
2018-11-19 09:30:00,47.5,47.68,46.97,47.05,24170804.0,45.2619,45.4334,44.7568,44.8331,24170804.0
2018-11-19 10:00:00,47.04,47.06,46.8,46.96,12852740.0,44.8235,44.8426,44.5948,44.7473,12852740.0
2018-11-19 10:30:00,46.95,47.08,46.73,46.99,9930516.0,44.7378,44.8616,44.5281,44.7759,9930516.0
2018-11-19 11:00:00,46.99,47.05,46.57,46.65,9107052.0,44.7759,44.8331,44.3757,44.4519,9107052.0
2018-11-19 11:30:00,46.65,46.77,46.41,46.56,9852704.0,44.4519,44.5663,44.2232,44.3661,9852704.0
2018-11-19 12:00:00,46.56,46.69,46.42,46.66,7983332.0,44.3661,44.49,44.2327,44.4614,7983332.0
2018-11-19 12:30:00,46.65,46.77,46.52,46.54,5947588.0,44.4519,44.5663,44.328,44.3471,5947588.0
2018-11-19 13:00:00,46.54,46.66,46.43,46.57,5893096.0,44.3471,44.4614,44.2423,44.3757,5893096.0
2018-11-19 13:30:00,46.56,46.74,46.45,46.51,5348440.0,44.3661,44.5377,44.2613,44.3185,5348440.0
2018-11-19 14:00:00,46.51,46.65,46.38,46.62,5768944.0,44.3185,44.4519,44.1946,44.4233,5768944.0
2018-11-19 14:30:00,46.61,46.71,46.5,46.64,5367648.0,44.4138,44.5091,44.309,44.4424,5367648.0
2018-11-19 15:00:00,46.63,46.77,46.49,46.54,7373260.0,44.4328,44.5663,44.2994,44.3471,7373260.0
2018-11-19 15:30:00,46.53,46.58,46.25,46.46,16689636.0,44.3376,44.3852,44.0708,44.2709,16689636.0
2018-11-20 09:30:00,44.59,45.29,43.88,44.77,51354060.0,42.489,43.156,41.8124,42.6605,51354060.0
2018-11-20 10:00:00,44.76,44.88,44.16,44.57,29669240.0,42.651,42.7653,42.0792,42.4699,29669240.0
2018-11-20 10:30:00,44.56,45.24,44.43,45.13,22000672.0,42.4604,43.1083,42.3365,43.0035,22000672.0
2018-11-20 11:00:00,45.13,45.3,44.75,44.79,12890844.0,43.0035,43.1655,42.6414,42.6795,12890844.0
2018-11-20 11:30:00,44.79,45.25,44.73,45.17,9660080.0,42.6795,43.1179,42.6224,43.0416,9660080.0
2018-11-20 12:00:00,45.17,45.37,44.97,45.25,8309880.0,43.0416,43.2322,42.8511,43.1179,8309880.0
2018-11-20 12:30:00,45.24,45.36,44.72,44.74,8273920.0,43.1083,43.2227,42.6128,42.6319,8273920.0
2018-11-20 13:00:00,44.74,44.83,44.45,44.63,8210780.0,42.6319,42.7177,42.3556,42.5271,8210780.0
2018-11-20 13:30:00,44.63,44.75,44.48,44.49,5993128.0,42.5271,42.6414,42.3842,42.3937,5993128.0
2018-11-20 14:00:00,44.49,44.52,44.25,44.3,9314308.0,42.3937,42.4223,42.165,42.2126,9314308.0
2018-11-20 14:30:00,44.3,44.54,44.2,44.27,9763908.0,42.2126,42.4413,42.1173,42.184,9763908.0
2018-11-20 15:00:00,44.27,44.34,43.96,44.15,16254016.0,42.184,42.2508,41.8887,42.0697,16254016.0
2018-11-20 15:30:00,44.15,44.29,43.97,44.24,21627104.0,42.0697,42.2031,41.8982,42.1555,21627104.0
2018-11-21 09:30:00,44.94,45.07,44.31,44.56,21558536.0,42.8225,42.9464,42.2222,42.4604,21558536.0
2018-11-21 10:00:00,44.56,44.75,44.33,44.51,12028464.0,42.4604,42.6414,42.2412,42.4127,12028464.0
2018-11-21 10:30:00,44.51,44.59,44.27,44.58,9295464.0,42.4127,42.489,42.184,42.4794,9295464.0
2018-11-21 11:00:00,44.58,44.82,44.49,44.67,8298320.0,42.4794,42.7081,42.3937,42.5652,8298320.0
2018-11-21 11:30:00,44.67,44.69,44.39,44.44,5636780.0,42.5652,42.5843,42.2984,42.346,5636780.0
2018-11-21 12:00:00,44.44,44.48,44.29,44.34,4862168.0,42.346,42.3842,42.2031,42.2508,4862168.0
2018-11-21 12:30:00,44.35,44.56,44.33,44.55,3584164.0,42.2603,42.4604,42.2412,42.4509,3584164.0
2018-11-21 13:00:00,44.56,44.58,44.42,44.47,4170924.0,42.4604,42.4794,42.327,42.3746,4170924.0
2018-11-21 13:30:00,44.47,44.6,44.43,44.59,3301920.0,42.3746,42.4985,42.3365,42.489,3301920.0
2018-11-21 14:00:00,44.59,44.59,44.5,44.56,2688272.0,42.489,42.489,42.4032,42.4604,2688272.0
2018-11-21 14:30:00,44.56,44.58,44.45,44.47,2832188.0,42.4604,42.4794,42.3556,42.3746,2832188.0
2018-11-21 15:00:00,44.47,44.51,44.31,44.33,4512528.0,42.3746,42.4127,42.2222,42.2412,4512528.0
2018-11-21 15:30:00,44.33,44.33,44.14,44.19,12308940.0,42.2412,42.2412,42.0602,42.1078,12308940.0
2018-11-23 09:30:00,43.73,44.15,43.5,43.92,17811304.0,41.6695,42.0697,41.4503,41.8505,17811304.0
2018-11-23 10:00:00,43.9,43.97,43.52,43.55,9884408.0,41.8315,41.8982,41.4694,41.498,9884408.0
2018-11-23 10:30:00,43.55,43.63,43.43,43.55,9447592.0,41.498,41.5742,41.3836,41.498,9447592.0
2018-11-23 11:00:00,43.55,43.58,43.4,43.41,6994332.0,41.498,41.5266,41.355,41.3646,6994332.0
2018-11-23 11:30:00,43.4,43.45,43.18,43.21,8799224.0,41.355,41.4027,41.1454,41.174,8799224.0
2018-11-23 12:00:00,43.21,43.33,43.05,43.19,10079032.0,41.174,41.2883,41.0215,41.1549,10079032.0
2018-11-23 12:30:00,43.18,43.23,43.02,43.07,11355856.0,41.1454,41.1931,40.9929,41.0406,11355856.0
2018-11-26 09:30:00,43.56,43.74,43.19,43.67,23092844.0,41.5075,41.679,41.1549,41.6123,23092844.0
2018-11-26 10:00:00,43.67,43.68,43.2,43.39,12533756.0,41.6123,41.6219,41.1645,41.3455,12533756.0
2018-11-26 10:30:00,43.4,43.6,43.31,43.51,8658084.0,41.355,41.5456,41.2693,41.4599,8658084.0
2018-11-26 11:00:00,43.51,43.52,43.1,43.14,11955664.0,41.4599,41.4694,41.0692,41.1073,11955664.0
2018-11-26 11:30:00,43.13,43.14,42.84,42.94,13820624.0,41.0978,41.1073,40.8214,40.9167,13820624.0
2018-11-26 12:00:00,42.93,43.15,42.66,42.73,11008108.0,40.9072,41.1168,40.6499,40.7166,11008108.0
2018-11-26 12:30:00,42.73,42.85,42.57,42.84,10567280.0,40.7166,40.831,40.5642,40.8214,10567280.0
2018-11-26 13:00:00,42.84,43.06,42.71,42.97,8929284.0,40.8214,41.0311,40.6976,40.9453,8929284.0
2018-11-26 13:30:00,42.97,43.24,42.9,43.22,8011152.0,40.9453,41.2026,40.8786,41.1835,8011152.0
2018-11-26 14:00:00,43.22,43.36,43.22,43.27,7513804.0,41.1835,41.3169,41.1835,41.2312,7513804.0
2018-11-26 14:30:00,43.27,43.38,43.2,43.34,7041416.0,41.2312,41.336,41.1645,41.2979,7041416.0
2018-11-26 15:00:00,43.34,43.42,43.3,43.37,6158044.0,41.2979,41.3741,41.2598,41.3265,6158044.0
2018-11-26 15:30:00,43.37,43.66,43.37,43.66,14831180.0,41.3265,41.6028,41.3265,41.6028,14831180.0
2018-11-27 09:30:00,42.87,43.3,42.72,43.19,28465068.0,40.85,41.2598,40.7071,41.1549,28465068.0
2018-11-27 10:00:00,43.18,43.63,43.04,43.36,19046400.0,41.1454,41.5742,41.012,41.3169,19046400.0
2018-11-27 10:30:00,43.36,43.67,43.21,43.55,11348264.0,41.3169,41.6123,41.174,41.498,11348264.0
2018-11-27 11:00:00,43.55,43.69,43.38,43.48,9907288.0,41.498,41.6314,41.336,41.4313,9907288.0
2018-11-27 11:30:00,43.48,43.54,43.33,43.5,5614992.0,41.4313,41.4884,41.2883,41.4503,5614992.0
2018-11-27 12:00:00,43.5,43.51,43.22,43.26,5502088.0,41.4503,41.4599,41.1835,41.2216,5502088.0
2018-11-27 12:30:00,43.27,43.35,43.1,43.21,5728260.0,41.2312,41.3074,41.0692,41.174,5728260.0
2018-11-27 13:00:00,43.21,43.4,43.14,43.25,6507304.0,41.174,41.355,41.1073,41.2121,6507304.0
2018-11-27 13:30:00,43.25,43.45,43.24,43.44,5477688.0,41.2121,41.4027,41.2026,41.3932,5477688.0
2018-11-27 14:00:00,43.44,43.56,43.38,43.47,5382548.0,41.3932,41.5075,41.336,41.4217,5382548.0
2018-11-27 14:30:00,43.47,43.48,43.27,43.27,5420876.0,41.4217,41.4313,41.2312,41.2312,5420876.0
2018-11-27 15:00:00,43.27,43.4,43.22,43.38,6866288.0,41.2312,41.355,41.1835,41.336,6866288.0
2018-11-27 15:30:00,43.39,43.58,43.32,43.56,11755844.0,41.3455,41.5266,41.2788,41.5075,11755844.0
2018-11-28 09:30:00,44.18,44.21,43.87,44.0,19397644.0,42.0983,42.1269,41.8029,41.9268,19397644.0
2018-11-28 10:00:00,44.01,44.08,43.73,43.89,11521856.0,41.9363,42.003,41.6695,41.822,11521856.0
2018-11-28 10:30:00,43.9,44.13,43.84,43.97,9163004.0,41.8315,42.0506,41.7743,41.8982,9163004.0
2018-11-28 11:00:00,43.97,44.02,43.8,43.98,8633064.0,41.8982,41.9458,41.7362,41.9077,8633064.0
2018-11-28 11:30:00,43.97,44.11,43.94,44.02,6743468.0,41.8982,42.0316,41.8696,41.9458,6743468.0
2018-11-28 12:00:00,44.03,44.86,44.03,44.8,19160092.0,41.9554,42.7462,41.9554,42.6891,19160092.0
2018-11-28 12:30:00,44.8,44.92,44.59,44.63,14420612.0,42.6891,42.8034,42.489,42.5271,14420612.0
2018-11-28 13:00:00,44.64,44.85,44.55,44.83,8368004.0,42.5366,42.7367,42.4509,42.7177,8368004.0
2018-11-28 13:30:00,44.83,45.03,44.79,44.92,9463964.0,42.7177,42.9082,42.6795,42.8034,9463964.0
2018-11-28 14:00:00,44.92,44.97,44.74,44.89,7322612.0,42.8034,42.8511,42.6319,42.7748,7322612.0
2018-11-28 14:30:00,44.9,45.01,44.83,44.86,5718824.0,42.7844,42.8892,42.7177,42.7462,5718824.0
2018-11-28 15:00:00,44.86,45.01,44.69,44.99,9531952.0,42.7462,42.8892,42.5843,42.8701,9531952.0
2018-11-28 15:30:00,44.99,45.32,44.94,45.24,18333736.0,42.8701,43.1846,42.8225,43.1083,18333736.0
2018-11-29 09:30:00,45.66,45.7,44.81,44.96,23730872.0,43.5086,43.5467,42.6986,42.8415,23730872.0
2018-11-29 10:00:00,44.96,44.97,44.56,44.66,13705684.0,42.8415,42.8511,42.4604,42.5557,13705684.0
2018-11-29 10:30:00,44.66,44.91,44.51,44.58,10460648.0,42.5557,42.7939,42.4127,42.4794,10460648.0
2018-11-29 11:00:00,44.58,44.68,44.43,44.57,11380764.0,42.4794,42.5747,42.3365,42.4699,11380764.0
2018-11-29 11:30:00,44.57,44.76,44.48,44.74,8156080.0,42.4699,42.651,42.3842,42.6319,8156080.0
2018-11-29 12:00:00,44.74,44.74,44.48,44.56,5193868.0,42.6319,42.6319,42.3842,42.4604,5193868.0
2018-11-29 12:30:00,44.56,44.9,44.55,44.89,7215620.0,42.4604,42.7844,42.4509,42.7748,7215620.0
2018-11-29 13:00:00,44.89,44.89,44.64,44.66,4266052.0,42.7748,42.7748,42.5366,42.5557,4266052.0
2018-11-29 13:30:00,44.65,44.72,44.59,44.67,3544124.0,42.5461,42.6128,42.489,42.5652,3544124.0
2018-11-29 14:00:00,44.67,44.93,44.6,44.89,6895284.0,42.5652,42.813,42.4985,42.7748,6895284.0
2018-11-29 14:30:00,44.89,45.08,44.88,45.07,6873280.0,42.7748,42.9559,42.7653,42.9464,6873280.0
2018-11-29 15:00:00,45.07,45.09,44.85,44.97,8720300.0,42.9464,42.9654,42.7367,42.8511,8720300.0
2018-11-29 15:30:00,44.96,45.01,44.88,44.89,12492768.0,42.8415,42.8892,42.7653,42.7748,12492768.0
2018-11-30 09:30:00,45.07,45.08,44.53,44.59,11751400.0,42.9464,42.9559,42.4318,42.489,11751400.0
2018-11-30 10:00:00,44.6,44.72,44.48,44.57,8924120.0,42.4985,42.6128,42.3842,42.4699,8924120.0
2018-11-30 10:30:00,44.57,44.7,44.52,44.52,6250244.0,42.4699,42.5938,42.4223,42.4223,6250244.0
2018-11-30 11:00:00,44.52,44.59,44.44,44.49,6305940.0,42.4223,42.489,42.346,42.3937,6305940.0
2018-11-30 11:30:00,44.49,44.6,44.4,44.55,6459080.0,42.3937,42.4985,42.3079,42.4509,6459080.0
2018-11-30 12:00:00,44.56,44.56,44.46,44.49,4213304.0,42.4604,42.4604,42.3651,42.3937,4213304.0
2018-11-30 12:30:00,44.49,44.54,44.43,44.43,3584000.0,42.3937,42.4413,42.3365,42.3365,3584000.0
2018-11-30 13:00:00,44.43,44.44,44.34,44.42,4284860.0,42.3365,42.346,42.2508,42.327,4284860.0
2018-11-30 13:30:00,44.42,44.61,44.38,44.53,5851608.0,42.327,42.508,42.2889,42.4318,5851608.0
2018-11-30 14:00:00,44.53,44.54,44.36,44.44,4697224.0,42.4318,42.4413,42.2698,42.346,4697224.0
2018-11-30 14:30:00,44.44,44.44,44.26,44.31,6310600.0,42.346,42.346,42.1745,42.2222,6310600.0
2018-11-30 15:00:00,44.31,44.79,44.31,44.74,11414528.0,42.2222,42.6795,42.2222,42.6319,11414528.0
2018-11-30 15:30:00,44.74,44.83,44.52,44.65,18028428.0,42.6319,42.7177,42.4223,42.5461,18028428.0
2018-12-03 09:30:00,46.1,46.17,45.33,45.42,27425540.0,43.9278,43.9945,43.1941,43.2799,27425540.0
2018-12-03 10:00:00,45.42,45.77,45.37,45.75,14907004.0,43.2799,43.6134,43.2322,43.5943,14907004.0
2018-12-03 10:30:00,45.75,45.79,45.37,45.41,10536076.0,43.5943,43.6324,43.2322,43.2703,10536076.0
2018-12-03 11:00:00,45.41,45.67,45.34,45.55,8533312.0,43.2703,43.5181,43.2036,43.4037,8533312.0
2018-12-03 11:30:00,45.55,45.64,45.3,45.35,7261720.0,43.4037,43.4895,43.1655,43.2132,7261720.0
2018-12-03 12:00:00,45.35,45.53,45.35,45.48,4965312.0,43.2132,43.3847,43.2132,43.337,4965312.0
2018-12-03 12:30:00,45.49,45.57,45.44,45.54,3691176.0,43.3466,43.4228,43.2989,43.3942,3691176.0
2018-12-03 13:00:00,45.54,45.72,45.53,45.67,4528192.0,43.3942,43.5657,43.3847,43.5181,4528192.0
2018-12-03 13:30:00,45.67,45.69,45.51,45.61,3580976.0,43.5181,43.5371,43.3656,43.4609,3580976.0
2018-12-03 14:00:00,45.62,45.74,45.45,45.72,5064084.0,43.4704,43.5848,43.3084,43.5657,5064084.0
2018-12-03 14:30:00,45.72,45.94,45.71,45.88,6860652.0,43.5657,43.7754,43.5562,43.7182,6860652.0
2018-12-03 15:00:00,45.87,46.08,45.73,46.06,9021536.0,43.7087,43.9088,43.5753,43.8897,9021536.0
2018-12-03 15:30:00,46.06,46.24,46.01,46.23,16543892.0,43.8897,44.0612,43.8421,44.0517,16543892.0
2018-12-04 09:30:00,45.24,45.5,45.14,45.33,16019200.0,43.1083,43.3561,43.0131,43.1941,16019200.0
2018-12-04 10:00:00,45.33,45.6,45.26,45.36,9920168.0,43.1941,43.4514,43.1274,43.2227,9920168.0
2018-12-04 10:30:00,45.36,45.5,45.33,45.35,5563492.0,43.2227,43.3561,43.1941,43.2132,5563492.0
2018-12-04 11:00:00,45.34,45.45,45.21,45.24,6697664.0,43.2036,43.3084,43.0798,43.1083,6697664.0
2018-12-04 11:30:00,45.25,45.25,45.1,45.13,6752412.0,43.1179,43.1179,42.9749,43.0035,6752412.0
2018-12-04 12:00:00,45.13,45.16,44.56,44.57,13439392.0,43.0035,43.0321,42.4604,42.4699,13439392.0
2018-12-04 12:30:00,44.56,44.63,44.35,44.44,9791944.0,42.4604,42.5271,42.2603,42.346,9791944.0
2018-12-04 13:00:00,44.43,44.56,44.19,44.34,7974292.0,42.3365,42.4604,42.1078,42.2508,7974292.0
2018-12-04 13:30:00,44.33,44.47,44.11,44.39,8964120.0,42.2412,42.3746,42.0316,42.2984,8964120.0
2018-12-04 14:00:00,44.38,44.55,44.28,44.31,6846128.0,42.2889,42.4509,42.1936,42.2222,6846128.0
2018-12-04 14:30:00,44.31,44.57,44.3,44.4,6560240.0,42.2222,42.4699,42.2126,42.3079,6560240.0
2018-12-04 15:00:00,44.39,44.44,44.22,44.26,8121248.0,42.2984,42.346,42.1364,42.1745,8121248.0
2018-12-04 15:30:00,44.27,44.35,44.07,44.18,19043688.0,42.184,42.2603,41.9935,42.0983,19043688.0
2018-12-06 09:30:00,42.96,43.23,42.66,42.83,28710644.0,40.9358,41.1931,40.6499,40.8119,28710644.0
2018-12-06 10:00:00,42.83,43.05,42.74,42.94,15620500.0,40.8119,41.0215,40.7261,40.9167,15620500.0
2018-12-06 10:30:00,42.94,43.04,42.72,42.81,11994420.0,40.9167,41.012,40.7071,40.7928,11994420.0
2018-12-06 11:00:00,42.81,42.87,42.6,42.68,11972144.0,40.7928,40.85,40.5927,40.669,11972144.0
2018-12-06 11:30:00,42.67,43.12,42.66,43.11,10140472.0,40.6594,41.0882,40.6499,41.0787,10140472.0
2018-12-06 12:00:00,43.11,43.39,42.91,43.36,7886756.0,41.0787,41.3455,40.8881,41.3169,7886756.0
2018-12-06 12:30:00,43.37,43.59,43.3,43.42,7144120.0,41.3265,41.5361,41.2598,41.3741,7144120.0
2018-12-06 13:00:00,43.42,43.42,43.11,43.13,5547496.0,41.3741,41.3741,41.0787,41.0978,5547496.0
2018-12-06 13:30:00,43.13,43.47,43.01,43.45,5323532.0,41.0978,41.4217,40.9834,41.4027,5323532.0
2018-12-06 14:00:00,43.45,43.52,43.06,43.3,6127508.0,41.4027,41.4694,41.0311,41.2598,6127508.0
2018-12-06 14:30:00,43.3,43.36,43.04,43.3,5015304.0,41.2598,41.3169,41.012,41.2598,5015304.0
2018-12-06 15:00:00,43.3,43.41,43.19,43.33,5311576.0,41.2598,41.3646,41.1549,41.2883,5311576.0
2018-12-06 15:30:00,43.32,43.7,43.3,43.69,12854032.0,41.2788,41.6409,41.2598,41.6314,12854032.0
2018-12-07 09:30:00,43.38,43.62,43.14,43.42,14424080.0,41.336,41.5647,41.1073,41.3741,14424080.0
2018-12-07 10:00:00,43.43,43.49,42.86,42.99,10831284.0,41.3836,41.4408,40.8405,40.9644,10831284.0
2018-12-07 10:30:00,42.99,42.99,42.76,42.9,8789052.0,40.9644,40.9644,40.7452,40.8786,8789052.0
2018-12-07 11:00:00,42.9,42.96,42.54,42.71,11470852.0,40.8786,40.9358,40.5356,40.6976,11470852.0
2018-12-07 11:30:00,42.71,42.87,42.52,42.53,8177936.0,40.6976,40.85,40.5165,40.526,8177936.0
2018-12-07 12:00:00,42.53,42.81,42.5,42.64,7182308.0,40.526,40.7928,40.4975,40.6309,7182308.0
2018-12-07 12:30:00,42.63,42.87,42.53,42.82,6374108.0,40.6213,40.85,40.526,40.8024,6374108.0
2018-12-07 13:00:00,42.82,42.86,42.58,42.74,4802088.0,40.8024,40.8405,40.5737,40.7261,4802088.0
2018-12-07 13:30:00,42.74,42.75,42.4,42.43,7778800.0,40.7261,40.7357,40.4022,40.4307,7778800.0
2018-12-07 14:00:00,42.43,42.64,42.39,42.58,9162812.0,40.4307,40.6309,40.3926,40.5737,9162812.0
2018-12-07 14:30:00,42.59,42.63,42.21,42.26,10454112.0,40.5832,40.6213,40.2211,40.2688,10454112.0
2018-12-07 15:00:00,42.27,42.32,42.08,42.2,11974080.0,40.2783,40.3259,40.0972,40.2116,11974080.0
2018-12-07 15:30:00,42.2,42.41,42.08,42.1,18837012.0,40.2116,40.4117,40.0972,40.1163,18837012.0
2018-12-10 09:30:00,41.24,41.62,40.83,41.11,38719424.0,39.2968,39.6589,38.9061,39.1729,38719424.0
2018-12-10 10:00:00,41.11,41.58,41.06,41.4,18410856.0,39.1729,39.6208,39.1253,39.4493,18410856.0
2018-12-10 10:30:00,41.4,41.72,41.23,41.45,15429708.0,39.4493,39.7542,39.2873,39.4969,15429708.0
2018-12-10 11:00:00,41.44,41.46,41.14,41.3,14582352.0,39.4874,39.5065,39.2015,39.354,14582352.0
2018-12-10 11:30:00,41.3,41.36,41.14,41.27,11592864.0,39.354,39.4112,39.2015,39.3254,11592864.0
2018-12-10 12:00:00,41.27,41.35,41.1,41.22,11156972.0,39.3254,39.4016,39.1634,39.2778,11156972.0
2018-12-10 12:30:00,41.22,42.38,41.2,42.08,27050684.0,39.2778,40.3831,39.2587,40.0972,27050684.0
2018-12-10 13:00:00,42.09,42.31,41.95,42.01,13112400.0,40.1068,40.3164,39.9734,40.0305,13112400.0
2018-12-10 13:30:00,42.01,42.46,41.97,42.24,13353712.0,40.0305,40.4593,39.9924,40.2497,13353712.0
2018-12-10 14:00:00,42.24,42.37,42.09,42.27,8991672.0,40.2497,40.3736,40.1068,40.2783,8991672.0
2018-12-10 14:30:00,42.27,42.52,42.22,42.25,9281460.0,40.2783,40.5165,40.2306,40.2592,9281460.0
2018-12-10 15:00:00,42.24,42.34,42.08,42.21,7421460.0,40.2497,40.345,40.0972,40.2211,7421460.0
2018-12-10 15:30:00,42.22,42.47,42.22,42.4,14365948.0,40.2306,40.4689,40.2306,40.4022,14365948.0
2018-12-11 09:30:00,42.92,42.95,42.03,42.04,24759460.0,40.8977,40.9262,40.0496,40.0591,24759460.0
2018-12-11 10:00:00,42.05,42.45,41.94,42.43,18723640.0,40.0687,40.4498,39.9638,40.4307,18723640.0
2018-12-11 10:30:00,42.43,42.46,42.04,42.13,11623440.0,40.4307,40.4593,40.0591,40.1449,11623440.0
2018-12-11 11:00:00,42.12,42.4,42.04,42.34,9136812.0,40.1354,40.4022,40.0591,40.345,9136812.0
2018-12-11 11:30:00,42.34,42.59,42.21,42.56,10515924.0,40.345,40.5832,40.2211,40.5546,10515924.0
2018-12-11 12:00:00,42.56,42.56,42.15,42.24,8433732.0,40.5546,40.5546,40.1639,40.2497,8433732.0
2018-12-11 12:30:00,42.25,42.33,42.09,42.1,5921048.0,40.2592,40.3355,40.1068,40.1163,5921048.0
2018-12-11 13:00:00,42.1,42.26,42.06,42.18,5896804.0,40.1163,40.2688,40.0782,40.1925,5896804.0
2018-12-11 13:30:00,42.18,42.22,41.84,41.9,6925616.0,40.1925,40.2306,39.8685,39.9257,6925616.0
2018-12-11 14:00:00,41.9,42.09,41.75,42.08,8842804.0,39.9257,40.1068,39.7828,40.0972,8842804.0
2018-12-11 14:30:00,42.08,42.27,42.08,42.12,10111384.0,40.0972,40.2783,40.0972,40.1354,10111384.0
2018-12-11 15:00:00,42.13,42.39,41.99,42.31,9195152.0,40.1449,40.3926,40.0115,40.3164,9195152.0
2018-12-11 15:30:00,42.31,42.47,42.14,42.16,12503908.0,40.3164,40.4689,40.1544,40.1735,12503908.0
2018-12-12 09:30:00,42.6,42.7,42.29,42.63,16913524.0,40.5927,40.688,40.2973,40.6213,16913524.0
2018-12-12 10:00:00,42.62,42.82,42.59,42.62,11375996.0,40.6118,40.8024,40.5832,40.6118,11375996.0
2018-12-12 10:30:00,42.62,42.75,42.44,42.7,8341904.0,40.6118,40.7357,40.4403,40.688,8341904.0
2018-12-12 11:00:00,42.7,42.89,42.63,42.75,7554632.0,40.688,40.8691,40.6213,40.7357,7554632.0
2018-12-12 11:30:00,42.75,42.86,42.65,42.83,6179412.0,40.7357,40.8405,40.6404,40.8119,6179412.0
2018-12-12 12:00:00,42.84,42.87,42.67,42.76,5417232.0,40.8214,40.85,40.6594,40.7452,5417232.0
2018-12-12 12:30:00,42.76,42.84,42.67,42.84,4594236.0,40.7452,40.8214,40.6594,40.8214,4594236.0
2018-12-12 13:00:00,42.84,42.98,42.77,42.95,6618492.0,40.8214,40.9548,40.7547,40.9262,6618492.0
2018-12-12 13:30:00,42.96,42.97,42.8,42.85,4113976.0,40.9358,40.9453,40.7833,40.831,4113976.0
2018-12-12 14:00:00,42.85,42.87,42.43,42.47,8444256.0,40.831,40.85,40.4307,40.4689,8444256.0
2018-12-12 14:30:00,42.47,42.58,42.38,42.5,8100208.0,40.4689,40.5737,40.3831,40.4975,8100208.0
2018-12-12 15:00:00,42.5,42.58,42.3,42.32,7800412.0,40.4975,40.5737,40.3069,40.3259,7800412.0
2018-12-12 15:30:00,42.32,42.52,42.26,42.27,13175564.0,40.3259,40.5165,40.2688,40.2783,13175564.0
2018-12-13 09:30:00,42.62,42.74,42.39,42.6,13034708.0,40.6118,40.7261,40.3926,40.5927,13034708.0
2018-12-13 10:00:00,42.6,43.14,42.6,42.99,15857012.0,40.5927,41.1073,40.5927,40.9644,15857012.0
2018-12-13 10:30:00,42.99,43.07,42.63,42.87,12324700.0,40.9644,41.0406,40.6213,40.85,12324700.0
2018-12-13 11:00:00,42.87,42.91,42.65,42.81,8234388.0,40.85,40.8881,40.6404,40.7928,8234388.0
2018-12-13 11:30:00,42.8,43.06,42.75,42.83,7254532.0,40.7833,41.0311,40.7357,40.8119,7254532.0
2018-12-13 12:00:00,42.82,42.88,42.55,42.59,6511108.0,40.8024,40.8595,40.5451,40.5832,6511108.0
2018-12-13 12:30:00,42.58,42.78,42.57,42.63,4578752.0,40.5737,40.7643,40.5642,40.6213,4578752.0
2018-12-13 13:00:00,42.63,42.72,42.52,42.6,4629900.0,40.6213,40.7071,40.5165,40.5927,4629900.0
2018-12-13 13:30:00,42.6,42.88,42.59,42.68,4952084.0,40.5927,40.8595,40.5832,40.669,4952084.0
2018-12-13 14:00:00,42.68,42.69,42.46,42.63,7105796.0,40.669,40.6785,40.4593,40.6213,7105796.0
2018-12-13 14:30:00,42.62,42.73,42.51,42.7,4484128.0,40.6118,40.7166,40.507,40.688,4484128.0
2018-12-13 15:00:00,42.7,42.72,42.47,42.6,5730420.0,40.688,40.7071,40.4689,40.5927,5730420.0
2018-12-13 15:30:00,42.6,42.83,42.57,42.71,10121212.0,40.5927,40.8119,40.5642,40.6976,10121212.0
2018-12-14 09:30:00,42.25,42.27,41.72,41.81,20444428.0,40.2592,40.2783,39.7542,39.84,20444428.0
2018-12-14 10:00:00,41.81,41.93,41.53,41.6,13078444.0,39.84,39.9543,39.5732,39.6399,13078444.0
2018-12-14 10:30:00,41.6,41.92,41.51,41.74,11741944.0,39.6399,39.9448,39.5541,39.7733,11741944.0
2018-12-14 11:00:00,41.74,41.92,41.67,41.77,8665808.0,39.7733,39.9448,39.7066,39.8018,8665808.0
2018-12-14 11:30:00,41.77,41.93,41.63,41.7,7747464.0,39.8018,39.9543,39.6684,39.7351,7747464.0
2018-12-14 12:00:00,41.7,41.75,41.59,41.7,7262920.0,39.7351,39.7828,39.6303,39.7351,7262920.0
2018-12-14 12:30:00,41.69,41.77,41.68,41.69,5526324.0,39.7256,39.8018,39.7161,39.7256,5526324.0
2018-12-14 13:00:00,41.69,41.87,41.63,41.76,5931732.0,39.7256,39.8971,39.6684,39.7923,5931732.0
2018-12-14 13:30:00,41.76,41.8,41.64,41.7,5922300.0,39.7923,39.8304,39.678,39.7351,5922300.0
2018-12-14 14:00:00,41.7,41.76,41.62,41.69,5686660.0,39.7351,39.7923,39.6589,39.7256,5686660.0
2018-12-14 14:30:00,41.7,41.7,41.52,41.64,8956184.0,39.7351,39.7351,39.5636,39.678,8956184.0
2018-12-14 15:00:00,41.64,41.71,41.5,41.53,8669648.0,39.678,39.7447,39.5446,39.5732,8669648.0
2018-12-14 15:30:00,41.53,41.55,41.32,41.35,21573556.0,39.5732,39.5922,39.3731,39.4016,21573556.0
2018-12-17 09:30:00,41.36,41.87,41.34,41.63,21346944.0,39.4112,39.8971,39.3921,39.6684,21346944.0
2018-12-17 10:00:00,41.62,41.97,41.53,41.85,12780972.0,39.6589,39.9924,39.5732,39.8781,12780972.0
2018-12-17 10:30:00,41.85,41.97,41.64,41.92,8575648.0,39.8781,39.9924,39.678,39.9448,8575648.0
2018-12-17 11:00:00,41.92,42.09,41.87,41.97,7462392.0,39.9448,40.1068,39.8971,39.9924,7462392.0
2018-12-17 11:30:00,41.97,42.01,41.81,42.01,5823228.0,39.9924,40.0305,39.84,40.0305,5823228.0
2018-12-17 12:00:00,42.01,42.07,41.77,41.84,5714020.0,40.0305,40.0877,39.8018,39.8685,5714020.0
2018-12-17 12:30:00,41.84,41.85,41.51,41.52,6341364.0,39.8685,39.8781,39.5541,39.5636,6341364.0
2018-12-17 13:00:00,41.52,41.56,41.35,41.36,8970896.0,39.5636,39.6017,39.4016,39.4112,8970896.0
2018-12-17 13:30:00,41.37,41.42,41.15,41.19,9568580.0,39.4207,39.4683,39.2111,39.2492,9568580.0
2018-12-17 14:00:00,41.19,41.26,41.08,41.08,7357156.0,39.2492,39.3159,39.1444,39.1444,7357156.0
2018-12-17 14:30:00,41.09,41.28,41.04,41.13,6695052.0,39.1539,39.3349,39.1062,39.192,6695052.0
2018-12-17 15:00:00,41.13,41.16,40.89,40.99,10788628.0,39.192,39.2206,38.9633,39.0586,10788628.0
2018-12-17 15:30:00,40.99,41.1,40.68,41.05,24078768.0,39.0586,39.1634,38.7632,39.1158,24078768.0
2018-12-18 09:30:00,41.34,41.55,41.17,41.49,16792544.0,39.3921,39.5922,39.2301,39.535,16792544.0
2018-12-18 10:00:00,41.49,41.57,41.3,41.52,9629808.0,39.535,39.6113,39.354,39.5636,9629808.0
2018-12-18 10:30:00,41.52,41.58,41.28,41.35,7452160.0,39.5636,39.6208,39.3349,39.4016,7452160.0
2018-12-18 11:00:00,41.35,41.41,41.22,41.29,5585280.0,39.4016,39.4588,39.2778,39.3445,5585280.0
2018-12-18 11:30:00,41.29,41.49,41.27,41.4,4970804.0,39.3445,39.535,39.3254,39.4493,4970804.0
2018-12-18 12:00:00,41.38,41.8,41.38,41.73,8264712.0,39.4302,39.8304,39.4302,39.7637,8264712.0
2018-12-18 12:30:00,41.73,41.88,41.67,41.82,4888804.0,39.7637,39.9067,39.7066,39.8495,4888804.0
2018-12-18 13:00:00,41.83,41.84,41.69,41.73,4724116.0,39.859,39.8685,39.7256,39.7637,4724116.0
2018-12-18 13:30:00,41.73,41.74,41.48,41.56,4755876.0,39.7637,39.7733,39.5255,39.6017,4755876.0
2018-12-18 14:00:00,41.57,41.66,41.5,41.59,4436728.0,39.6113,39.697,39.5446,39.6303,4436728.0
2018-12-18 14:30:00,41.59,41.59,41.22,41.24,8707640.0,39.6303,39.6303,39.2778,39.2968,8707640.0
2018-12-18 15:00:00,41.24,41.34,41.1,41.24,9951196.0,39.2968,39.3921,39.1634,39.2968,9951196.0
2018-12-18 15:30:00,41.25,41.75,41.25,41.47,16909036.0,39.3063,39.7828,39.3063,39.516,16909036.0
2018-12-19 09:30:00,41.5,41.79,41.24,41.69,13004560.0,39.5446,39.8209,39.2968,39.7256,13004560.0
2018-12-19 10:00:00,41.69,41.86,41.6,41.72,9183836.0,39.7256,39.8876,39.6399,39.7542,9183836.0
2018-12-19 10:30:00,41.72,41.8,41.56,41.65,5119172.0,39.7542,39.8304,39.6017,39.6875,5119172.0
2018-12-19 11:00:00,41.66,41.66,41.47,41.5,4144864.0,39.697,39.697,39.516,39.5446,4144864.0
2018-12-19 11:30:00,41.5,41.68,41.44,41.64,4291760.0,39.5446,39.7161,39.4874,39.678,4291760.0
2018-12-19 12:00:00,41.65,41.74,41.63,41.65,3717608.0,39.6875,39.7733,39.6684,39.6875,3717608.0
2018-12-19 12:30:00,41.65,41.81,41.63,41.65,4106604.0,39.6875,39.84,39.6684,39.6875,4106604.0
2018-12-19 13:00:00,41.65,41.68,41.47,41.5,4274236.0,39.6875,39.7161,39.516,39.5446,4274236.0
2018-12-19 13:30:00,41.5,41.75,41.49,41.74,4362600.0,39.5446,39.7828,39.535,39.7733,4362600.0
2018-12-19 14:00:00,41.7,41.82,40.73,41.22,19531992.0,39.7351,39.8495,38.8109,39.2778,19531992.0
2018-12-19 14:30:00,41.23,41.37,40.3,40.44,21892804.0,39.2873,39.4207,38.4011,38.5345,21892804.0
2018-12-19 15:00:00,40.44,40.44,39.77,40.13,30500924.0,38.5345,38.5345,37.8961,38.2391,30500924.0
2018-12-19 15:30:00,40.14,40.35,39.94,40.19,19942012.0,38.2487,38.4488,38.0581,38.2963,19942012.0
2018-12-20 09:30:00,40.09,40.53,39.94,40.38,25432780.0,38.201,38.6203,38.0581,38.4773,25432780.0
2018-12-20 10:00:00,40.38,40.52,40.12,40.13,13339092.0,38.4773,38.6107,38.2296,38.2391,13339092.0
2018-12-20 10:30:00,40.12,40.41,40.05,40.14,11404984.0,38.2296,38.5059,38.1629,38.2487,11404984.0
2018-12-20 11:00:00,40.14,40.2,39.85,39.98,11886832.0,38.2487,38.3058,37.9723,38.0962,11886832.0
2018-12-20 11:30:00,39.98,40.07,39.66,39.85,16647044.0,38.0962,38.1819,37.7913,37.9723,16647044.0
2018-12-20 12:00:00,39.85,39.91,39.4,39.71,14647972.0,37.9723,38.0295,37.5435,37.8389,14647972.0
2018-12-20 12:30:00,39.71,39.75,39.38,39.59,11631952.0,37.8389,37.877,37.5245,37.7246,11631952.0
2018-12-20 13:00:00,39.6,39.62,39.42,39.43,9919252.0,37.7341,37.7532,37.5626,37.5721,9919252.0
2018-12-20 13:30:00,39.43,39.44,39.1,39.14,14531172.0,37.5721,37.5816,37.2577,37.2958,14531172.0
2018-12-20 14:00:00,39.13,39.27,38.83,39.25,20356160.0,37.2862,37.4196,37.0004,37.4006,20356160.0
2018-12-20 14:30:00,39.25,39.65,39.23,39.39,17849992.0,37.4006,37.7817,37.3815,37.534,17849992.0
2018-12-20 15:00:00,39.39,39.59,39.24,39.28,13870900.0,37.534,37.7246,37.3911,37.4292,13870900.0
2018-12-20 15:30:00,39.27,39.48,39.01,39.23,29178732.0,37.4196,37.6197,37.1719,37.3815,29178732.0
2018-12-21 09:30:00,39.22,39.54,38.93,39.3,51323632.0,37.372,37.6769,37.0957,37.4482,51323632.0
2018-12-21 10:00:00,39.3,39.44,38.88,39.27,17159420.0,37.4482,37.5816,37.048,37.4196,17159420.0
2018-12-21 10:30:00,39.27,39.31,38.94,39.01,11069656.0,37.4196,37.4578,37.1052,37.1719,11069656.0
2018-12-21 11:00:00,39.01,39.02,38.55,38.81,17239784.0,37.1719,37.1814,36.7336,36.9813,17239784.0
2018-12-21 11:30:00,38.8,38.86,38.55,38.6,11148908.0,36.9718,37.029,36.7336,36.7812,11148908.0
2018-12-21 12:00:00,38.6,38.62,38.14,38.2,16573264.0,36.7812,36.8003,36.3429,36.4001,16573264.0
2018-12-21 12:30:00,38.19,38.52,38.02,38.46,16437228.0,36.3905,36.705,36.2285,36.6478,16437228.0
2018-12-21 13:00:00,38.46,38.58,38.2,38.32,11004768.0,36.6478,36.7622,36.4001,36.5144,11004768.0
2018-12-21 13:30:00,38.33,38.45,38.11,38.21,8288944.0,36.5239,36.6383,36.3143,36.4096,8288944.0
2018-12-21 14:00:00,38.21,38.41,38.1,38.25,10606024.0,36.4096,36.6002,36.3048,36.4477,10606024.0
2018-12-21 14:30:00,38.25,38.34,38.04,38.11,8672216.0,36.4477,36.5335,36.2476,36.3143,8672216.0
2018-12-21 15:00:00,38.1,38.15,37.61,37.61,17891772.0,36.3048,36.3524,35.8379,35.8379,17891772.0
2018-12-21 15:30:00,37.62,37.87,37.41,37.69,35098876.0,35.8474,36.0856,35.6473,35.9141,35098876.0
2018-12-24 09:30:00,37.04,37.54,36.85,37.11,35192424.0,35.2947,35.7712,35.1137,35.3614,35192424.0
2018-12-24 10:00:00,37.11,37.46,36.82,37.41,21508956.0,35.3614,35.6949,35.0851,35.6473,21508956.0
2018-12-24 10:30:00,37.41,37.89,37.41,37.69,17325984.0,35.6473,36.1047,35.6473,35.9141,17325984.0
2018-12-24 11:00:00,37.69,37.84,37.2,37.27,9796200.0,35.9141,36.057,35.4472,35.5139,9796200.0
2018-12-24 11:30:00,37.26,37.44,37.05,37.14,8462536.0,35.5044,35.6759,35.3042,35.39,8462536.0
2018-12-24 12:00:00,37.14,37.27,36.99,37.08,8892764.0,35.39,35.5139,35.2471,35.3328,8892764.0
2018-12-24 12:30:00,37.08,37.18,36.65,36.65,17411872.0,35.3328,35.4281,34.9231,34.9231,17411872.0
2018-12-26 09:30:00,37.08,37.48,36.96,37.04,25713044.0,35.3328,35.714,35.2185,35.2947,25713044.0
2018-12-26 10:00:00,37.04,37.14,36.73,36.84,18203648.0,35.2947,35.39,34.9993,35.1041,18203648.0
2018-12-26 10:30:00,36.83,37.02,36.7,36.72,12653196.0,35.0946,35.2757,34.9707,34.9898,12653196.0
2018-12-26 11:00:00,36.73,37.27,36.68,37.24,13640156.0,34.9993,35.5139,34.9517,35.4853,13640156.0
2018-12-26 11:30:00,37.24,37.7,37.13,37.69,12589912.0,35.4853,35.9236,35.3805,35.9141,12589912.0
2018-12-26 12:00:00,37.68,37.98,37.63,37.8,15409860.0,35.9046,36.1904,35.8569,36.0189,15409860.0
2018-12-26 12:30:00,37.8,38.12,37.7,38.09,10668916.0,36.0189,36.3238,35.9236,36.2952,10668916.0
2018-12-26 13:00:00,38.09,38.12,37.67,37.87,8703416.0,36.2952,36.3238,35.895,36.0856,8703416.0
2018-12-26 13:30:00,37.87,38.3,37.87,38.27,8536544.0,36.0856,36.4953,36.0856,36.4668,8536544.0
2018-12-26 14:00:00,38.27,38.43,38.15,38.24,10927180.0,36.4668,36.6192,36.3524,36.4382,10927180.0
2018-12-26 14:30:00,38.24,38.49,38.24,38.48,8009036.0,36.4382,36.6764,36.4382,36.6669,8009036.0
2018-12-26 15:00:00,38.47,38.54,38.36,38.51,9823324.0,36.6573,36.724,36.5525,36.6955,9823324.0
2018-12-26 15:30:00,38.51,39.31,38.51,39.29,25810200.0,36.6955,37.4578,36.6955,37.4387,25810200.0
2018-12-27 09:30:00,38.95,39.06,38.27,38.41,23089196.0,37.1147,37.2195,36.4668,36.6002,23089196.0
2018-12-27 10:00:00,38.4,38.54,38.02,38.07,15794840.0,36.5906,36.724,36.2285,36.2762,15794840.0
2018-12-27 10:30:00,38.06,38.17,37.86,37.92,14252392.0,36.2667,36.3715,36.0761,36.1333,14252392.0
2018-12-27 11:00:00,37.91,38.22,37.84,38.2,9720388.0,36.1237,36.4191,36.057,36.4001,9720388.0
2018-12-27 11:30:00,38.2,38.28,37.98,38.14,10827160.0,36.4001,36.4763,36.1904,36.3429,10827160.0
2018-12-27 12:00:00,38.14,38.17,37.74,37.8,9160408.0,36.3429,36.3715,35.9617,36.0189,9160408.0
2018-12-27 12:30:00,37.8,38.03,37.77,38.02,6493304.0,36.0189,36.2381,35.9903,36.2285,6493304.0
2018-12-27 13:00:00,38.02,38.04,37.77,37.8,6254484.0,36.2285,36.2476,35.9903,36.0189,6254484.0
2018-12-27 13:30:00,37.8,37.87,37.54,37.6,7134168.0,36.0189,36.0856,35.7712,35.8283,7134168.0
2018-12-27 14:00:00,37.6,37.73,37.52,37.71,9163120.0,35.8283,35.9522,35.7521,35.9331,9163120.0
2018-12-27 14:30:00,37.71,38.1,37.61,38.1,8804880.0,35.9331,36.3048,35.8379,36.3048,8804880.0
2018-12-27 15:00:00,38.1,38.63,37.92,38.61,16623184.0,36.3048,36.8098,36.1333,36.7907,16623184.0
2018-12-27 15:30:00,38.61,39.19,38.34,39.13,30915728.0,36.7907,37.3434,36.5335,37.2862,30915728.0
2018-12-28 09:30:00,39.37,39.41,38.8,39.18,21122856.0,37.5149,37.553,36.9718,37.3339,21122856.0
2018-12-28 10:00:00,39.19,39.21,38.79,38.82,13678156.0,37.3434,37.3625,36.9623,36.9908,13678156.0
2018-12-28 10:30:00,38.82,39.0,38.64,38.83,10872592.0,36.9908,37.1624,36.8193,37.0004,10872592.0
2018-12-28 11:00:00,38.83,39.06,38.75,39.02,9302788.0,37.0004,37.2195,36.9241,37.1814,9302788.0
2018-12-28 11:30:00,39.02,39.3,38.97,39.23,9196112.0,37.1814,37.4482,37.1338,37.3815,9196112.0
2018-12-28 12:00:00,39.23,39.31,39.05,39.17,7945392.0,37.3815,37.4578,37.21,37.3244,7945392.0
2018-12-28 12:30:00,39.17,39.23,39.01,39.05,6024816.0,37.3244,37.3815,37.1719,37.21,6024816.0
2018-12-28 13:00:00,39.06,39.1,38.85,38.93,5950204.0,37.2195,37.2577,37.0194,37.0957,5950204.0
2018-12-28 13:30:00,38.92,39.06,38.82,39.01,5254832.0,37.0861,37.2195,36.9908,37.1719,5254832.0
2018-12-28 14:00:00,39.01,39.4,39.01,39.32,8665968.0,37.1719,37.5435,37.1719,37.4673,8665968.0
2018-12-28 14:30:00,39.32,39.63,39.26,39.6,10213588.0,37.4673,37.7627,37.4101,37.7341,10213588.0
2018-12-28 15:00:00,39.6,39.63,39.06,39.13,10966740.0,37.7341,37.7627,37.2195,37.2862,10966740.0
2018-12-28 15:30:00,39.13,39.18,38.92,39.06,15272244.0,37.2862,37.3339,37.0861,37.2195,15272244.0
2018-12-31 09:30:00,39.63,39.84,39.37,39.48,16568708.0,37.7627,37.9628,37.5149,37.6197,16568708.0
2018-12-31 10:00:00,39.48,39.56,39.22,39.37,10380680.0,37.6197,37.696,37.372,37.5149,10380680.0
2018-12-31 10:30:00,39.37,39.4,39.13,39.27,8683460.0,37.5149,37.5435,37.2862,37.4196,8683460.0
2018-12-31 11:00:00,39.27,39.43,39.23,39.39,8529628.0,37.4196,37.5721,37.3815,37.534,8529628.0
2018-12-31 11:30:00,39.38,39.54,39.25,39.49,7934504.0,37.5245,37.6769,37.4006,37.6293,7934504.0
2018-12-31 12:00:00,39.5,39.65,39.44,39.63,7093708.0,37.6388,37.7817,37.5816,37.7627,7093708.0
2018-12-31 12:30:00,39.63,39.74,39.54,39.59,5422204.0,37.7627,37.8675,37.6769,37.7246,5422204.0
2018-12-31 13:00:00,39.6,39.62,39.52,39.6,4591844.0,37.7341,37.7532,37.6579,37.7341,4591844.0
2018-12-31 13:30:00,39.6,39.61,39.36,39.39,4933548.0,37.7341,37.7436,37.5054,37.534,4933548.0
2018-12-31 14:00:00,39.4,39.46,39.26,39.27,6337580.0,37.5435,37.6007,37.4101,37.4196,6337580.0
2018-12-31 14:30:00,39.27,39.44,39.21,39.34,5490684.0,37.4196,37.5816,37.3625,37.4863,5490684.0
2018-12-31 15:00:00,39.34,39.42,39.23,39.25,6084856.0,37.4863,37.5626,37.3815,37.4006,6084856.0
2018-12-31 15:30:00,39.25,39.49,39.12,39.49,13608036.0,37.4006,37.6293,37.2767,37.6293,13608036.0
2019-01-02 09:30:00,38.72,38.89,38.56,38.8,16004172.0,36.8956,37.0575,36.7431,36.9718,16004172.0
2019-01-02 10:00:00,38.79,39.06,38.64,38.94,11614176.0,36.9623,37.2195,36.8193,37.1052,11614176.0
2019-01-02 10:30:00,38.95,39.3,38.86,39.22,9339712.0,37.1147,37.4482,37.029,37.372,9339712.0
2019-01-02 11:00:00,39.22,39.61,39.18,39.42,10391236.0,37.372,37.7436,37.3339,37.5626,10391236.0
2019-01-02 11:30:00,39.42,39.47,39.25,39.26,6632584.0,37.5626,37.6102,37.4006,37.4101,6632584.0
2019-01-02 12:00:00,39.27,39.37,39.23,39.34,4309172.0,37.4196,37.5149,37.3815,37.4863,4309172.0
2019-01-02 12:30:00,39.34,39.6,39.33,39.54,5707912.0,37.4863,37.7341,37.4768,37.6769,5707912.0
2019-01-02 13:00:00,39.54,39.65,39.54,39.59,5297720.0,37.6769,37.7817,37.6769,37.7246,5297720.0
2019-01-02 13:30:00,39.59,39.71,39.54,39.69,4740960.0,37.7246,37.8389,37.6769,37.8199,4740960.0
2019-01-02 14:00:00,39.68,39.68,39.44,39.57,4974544.0,37.8103,37.8103,37.5816,37.7055,4974544.0
2019-01-02 14:30:00,39.58,39.68,39.48,39.48,3776608.0,37.715,37.8103,37.6197,37.6197,3776608.0
2019-01-02 15:00:00,39.48,39.51,39.2,39.29,7984952.0,37.6197,37.6483,37.3529,37.4387,7984952.0
2019-01-02 15:30:00,39.28,39.5,39.18,39.48,10213680.0,37.4292,37.6388,37.3339,37.6197,10213680.0
2019-01-03 09:30:00,35.99,36.24,35.7,36.1,68855032.0,34.2942,34.5324,34.0179,34.399,68855032.0
2019-01-03 10:00:00,36.1,36.1,35.74,36.0,29591692.0,34.399,34.399,34.056,34.3037,29591692.0
2019-01-03 10:30:00,35.99,35.99,35.52,35.8,29041936.0,34.2942,34.2942,33.8463,34.1131,29041936.0
2019-01-03 11:00:00,35.8,36.21,35.79,36.09,21995192.0,34.1131,34.5038,34.1036,34.3895,21995192.0
2019-01-03 11:30:00,36.09,36.38,36.0,36.18,19619056.0,34.3895,34.6658,34.3037,34.4752,19619056.0
2019-01-03 12:00:00,36.18,36.43,36.16,36.25,15141776.0,34.4752,34.7135,34.4562,34.5419,15141776.0
2019-01-03 12:30:00,36.25,36.34,36.1,36.26,10495416.0,34.5419,34.6277,34.399,34.5515,10495416.0
2019-01-03 13:00:00,36.25,36.3,36.0,36.06,10969912.0,34.5419,34.5896,34.3037,34.3609,10969912.0
2019-01-03 13:30:00,36.06,36.09,35.73,35.74,13980116.0,34.3609,34.3895,34.0464,34.056,13980116.0
2019-01-03 14:00:00,35.74,35.91,35.71,35.91,11199880.0,34.056,34.218,34.0274,34.218,11199880.0
2019-01-03 14:30:00,35.91,35.99,35.63,35.66,11748416.0,34.218,34.2942,33.9512,33.9797,11748416.0
2019-01-03 15:00:00,35.66,35.71,35.5,35.66,17284920.0,33.9797,34.0274,33.8273,33.9797,17284920.0
2019-01-03 15:30:00,35.66,35.84,35.52,35.52,28163656.0,33.9797,34.1513,33.8463,33.8463,28163656.0
2019-01-04 09:30:00,36.15,36.35,35.95,36.35,34520488.0,34.4467,34.6372,34.2561,34.6372,34520488.0
2019-01-04 10:00:00,36.35,36.79,36.3,36.71,27670620.0,34.6372,35.0565,34.5896,34.9803,27670620.0
2019-01-04 10:30:00,36.71,36.81,36.63,36.8,16579552.0,34.9803,35.0756,34.904,35.066,16579552.0
2019-01-04 11:00:00,36.8,36.93,36.74,36.92,14047572.0,35.066,35.1899,35.0089,35.1804,14047572.0
2019-01-04 11:30:00,36.91,36.99,36.75,36.77,11510920.0,35.1708,35.2471,35.0184,35.0374,11510920.0
2019-01-04 12:00:00,36.77,36.89,36.71,36.84,9563096.0,35.0374,35.1518,34.9803,35.1041,9563096.0
2019-01-04 12:30:00,36.84,36.97,36.83,36.88,7058712.0,35.1041,35.228,35.0946,35.1423,7058712.0
2019-01-04 13:00:00,36.88,37.12,36.87,37.11,10193720.0,35.1423,35.3709,35.1327,35.3614,10193720.0
2019-01-04 13:30:00,37.11,37.14,36.91,36.97,9836032.0,35.3614,35.39,35.1708,35.228,9836032.0
2019-01-04 14:00:00,36.97,37.08,36.9,37.04,7275644.0,35.228,35.3328,35.1613,35.2947,7275644.0
2019-01-04 14:30:00,37.04,37.09,36.79,36.79,8366324.0,35.2947,35.3424,35.0565,35.0565,8366324.0
2019-01-04 15:00:00,36.79,36.97,36.77,36.79,9646320.0,35.0565,35.228,35.0374,35.0565,9646320.0
2019-01-04 15:30:00,36.79,37.07,36.77,37.07,18040400.0,35.0565,35.3233,35.0374,35.3233,18040400.0
2019-01-07 09:30:00,37.16,37.21,36.61,36.83,25819544.0,35.4091,35.4567,34.885,35.0946,25819544.0
2019-01-07 10:00:00,36.82,37.08,36.68,36.99,14850032.0,35.0851,35.3328,34.9517,35.2471,14850032.0
2019-01-07 10:30:00,36.99,37.21,36.96,37.01,13815088.0,35.2471,35.4567,35.2185,35.2661,13815088.0
2019-01-07 11:00:00,37.01,37.01,36.48,36.57,23480776.0,35.2661,35.2661,34.7611,34.8469,23480776.0
2019-01-07 11:30:00,36.57,36.88,36.5,36.82,13480908.0,34.8469,35.1423,34.7802,35.0851,13480908.0
2019-01-07 12:00:00,36.82,36.97,36.7,36.91,10769804.0,35.0851,35.228,34.9707,35.1708,10769804.0
2019-01-07 12:30:00,36.91,36.95,36.79,36.92,8502608.0,35.1708,35.209,35.0565,35.1804,8502608.0
2019-01-07 13:00:00,36.92,37.03,36.73,36.81,10972848.0,35.1804,35.2852,34.9993,35.0756,10972848.0
2019-01-07 13:30:00,36.81,36.84,36.65,36.71,8624928.0,35.0756,35.1041,34.9231,34.9803,8624928.0
2019-01-07 14:00:00,36.71,36.8,36.63,36.65,7292184.0,34.9803,35.066,34.904,34.9231,7292184.0
2019-01-07 14:30:00,36.64,36.76,36.55,36.75,8991176.0,34.9136,35.0279,34.8278,35.0184,8991176.0
2019-01-07 15:00:00,36.75,37.1,36.74,37.06,15819420.0,35.0184,35.3519,35.0089,35.3138,15819420.0
2019-01-07 15:30:00,37.07,37.1,36.89,36.97,18090128.0,35.3233,35.3519,35.1518,35.228,18090128.0
2019-01-08 09:30:00,37.34,37.51,37.22,37.25,25183548.0,35.5806,35.7426,35.4662,35.4948,25183548.0
2019-01-08 10:00:00,37.26,37.43,37.13,37.24,12280184.0,35.5044,35.6663,35.3805,35.4853,12280184.0
2019-01-08 10:30:00,37.25,37.36,37.15,37.22,10032044.0,35.4948,35.5996,35.3995,35.4662,10032044.0
2019-01-08 11:00:00,37.23,37.56,37.21,37.39,9785872.0,35.4758,35.7902,35.4567,35.6282,9785872.0
2019-01-08 11:30:00,37.39,37.47,37.31,37.38,5509236.0,35.6282,35.7045,35.552,35.6187,5509236.0
2019-01-08 12:00:00,37.38,37.68,37.36,37.62,9685284.0,35.6187,35.9046,35.5996,35.8474,9685284.0
2019-01-08 12:30:00,37.62,37.66,37.47,37.5,6341960.0,35.8474,35.8855,35.7045,35.733,6341960.0
2019-01-08 13:00:00,37.5,37.78,37.44,37.77,9710748.0,35.733,35.9999,35.6759,35.9903,9710748.0
2019-01-08 13:30:00,37.77,37.86,37.63,37.83,7845620.0,35.9903,36.0761,35.8569,36.0475,7845620.0
2019-01-08 14:00:00,37.82,37.84,37.69,37.74,5636920.0,36.038,36.057,35.9141,35.9617,5636920.0
2019-01-08 14:30:00,37.74,37.96,37.72,37.85,7099184.0,35.9617,36.1714,35.9427,36.0666,7099184.0
2019-01-08 15:00:00,37.85,37.86,37.7,37.79,7774240.0,36.0666,36.0761,35.9236,36.0094,7774240.0
2019-01-08 15:30:00,37.79,37.82,37.64,37.69,12804996.0,36.0094,36.038,35.8664,35.9141,12804996.0
2019-01-09 09:30:00,37.79,38.01,37.41,37.96,23720148.0,36.0094,36.219,35.6473,36.1714,23720148.0
2019-01-09 10:00:00,37.96,38.2,37.85,38.17,16528036.0,36.1714,36.4001,36.0666,36.3715,16528036.0
2019-01-09 10:30:00,38.16,38.18,37.99,38.13,11180964.0,36.3619,36.381,36.2,36.3334,11180964.0
2019-01-09 11:00:00,38.12,38.33,38.08,38.21,16559056.0,36.3238,36.5239,36.2857,36.4096,16559056.0
2019-01-09 11:30:00,38.21,38.51,38.2,38.45,13128600.0,36.4096,36.6955,36.4001,36.6383,13128600.0
2019-01-09 12:00:00,38.45,38.57,38.42,38.5,9478780.0,36.6383,36.7526,36.6097,36.6859,9478780.0
2019-01-09 12:30:00,38.5,38.59,38.42,38.46,8871804.0,36.6859,36.7717,36.6097,36.6478,8871804.0
2019-01-09 13:00:00,38.46,38.51,38.38,38.45,6339440.0,36.6478,36.6955,36.5716,36.6383,6339440.0
2019-01-09 13:30:00,38.45,38.55,38.38,38.48,6192224.0,36.6383,36.7336,36.5716,36.6669,6192224.0
2019-01-09 14:00:00,38.48,38.63,38.27,38.29,10401028.0,36.6669,36.8098,36.4668,36.4858,10401028.0
2019-01-09 14:30:00,38.29,38.5,38.23,38.44,7010160.0,36.4858,36.6859,36.4286,36.6288,7010160.0
2019-01-09 15:00:00,38.44,38.63,38.43,38.53,6985768.0,36.6288,36.8098,36.6192,36.7145,6985768.0
2019-01-09 15:30:00,38.54,38.54,38.28,38.33,13236588.0,36.724,36.724,36.4763,36.5239,13236588.0
2019-01-10 09:30:00,38.13,38.2,37.72,37.83,18390652.0,36.3334,36.4001,35.9427,36.0475,18390652.0
2019-01-10 10:00:00,37.83,38.11,37.77,38.02,10784156.0,36.0475,36.3143,35.9903,36.2285,10784156.0
2019-01-10 10:30:00,38.02,38.18,37.91,38.13,7951368.0,36.2285,36.381,36.1237,36.3334,7951368.0
2019-01-10 11:00:00,38.13,38.16,37.99,38.05,7571896.0,36.3334,36.3619,36.2,36.2571,7571896.0
2019-01-10 11:30:00,38.05,38.27,38.05,38.25,5645128.0,36.2571,36.4668,36.2571,36.4477,5645128.0
2019-01-10 12:00:00,38.25,38.31,38.17,38.27,5103840.0,36.4477,36.5049,36.3715,36.4668,5103840.0
2019-01-10 12:30:00,38.27,38.41,38.2,38.36,5875844.0,36.4668,36.6002,36.4001,36.5525,5875844.0
2019-01-10 13:00:00,38.36,38.36,38.08,38.21,6339044.0,36.5525,36.5525,36.2857,36.4096,6339044.0
2019-01-10 13:30:00,38.2,38.24,38.09,38.19,5017980.0,36.4001,36.4382,36.2952,36.3905,5017980.0
2019-01-10 14:00:00,38.19,38.39,38.18,38.27,5862336.0,36.3905,36.5811,36.381,36.4668,5862336.0
2019-01-10 14:30:00,38.27,38.32,38.19,38.3,5136540.0,36.4668,36.5144,36.3905,36.4953,5136540.0
2019-01-10 15:00:00,38.3,38.4,38.25,38.39,6426196.0,36.4953,36.5906,36.4477,36.5811,6426196.0
2019-01-10 15:30:00,38.38,38.49,38.32,38.45,12439140.0,36.5716,36.6764,36.5144,36.6383,12439140.0
2019-01-11 09:30:00,38.2,38.43,38.19,38.28,11238812.0,36.4001,36.6192,36.3905,36.4763,11238812.0
2019-01-11 10:00:00,38.27,38.38,38.02,38.05,9433740.0,36.4668,36.5716,36.2285,36.2571,9433740.0
2019-01-11 10:30:00,38.06,38.24,38.01,38.21,7067824.0,36.2667,36.4382,36.219,36.4096,7067824.0
2019-01-11 11:00:00,38.21,38.25,37.96,38.0,8118284.0,36.4096,36.4477,36.1714,36.2095,8118284.0
2019-01-11 11:30:00,38.01,38.1,37.98,38.09,4724224.0,36.219,36.3048,36.1904,36.2952,4724224.0
2019-01-11 12:00:00,38.09,38.17,38.08,38.12,4009884.0,36.2952,36.3715,36.2857,36.3238,4009884.0
2019-01-11 12:30:00,38.12,38.17,38.05,38.11,3901720.0,36.3238,36.3715,36.2571,36.3143,3901720.0
2019-01-11 13:00:00,38.11,38.11,37.92,37.96,5686588.0,36.3143,36.3143,36.1333,36.1714,5686588.0
2019-01-11 13:30:00,37.96,38.0,37.88,37.91,5632676.0,36.1714,36.2095,36.0951,36.1237,5632676.0
2019-01-11 14:00:00,37.91,38.02,37.88,37.99,4309124.0,36.1237,36.2285,36.0951,36.2,4309124.0
2019-01-11 14:30:00,37.99,38.08,37.97,38.04,4293224.0,36.2,36.2857,36.1809,36.2476,4293224.0
2019-01-11 15:00:00,38.03,38.08,38.0,38.03,4259272.0,36.2381,36.2857,36.2095,36.2381,4259272.0
2019-01-11 15:30:00,38.03,38.15,38.01,38.07,11407236.0,36.2381,36.3524,36.219,36.2762,11407236.0
2019-01-14 09:30:00,37.71,37.82,37.45,37.5,18202504.0,35.9331,36.038,35.6854,35.733,18202504.0
2019-01-14 10:00:00,37.51,37.62,37.47,37.56,8666144.0,35.7426,35.8474,35.7045,35.7902,8666144.0
2019-01-14 10:30:00,37.56,37.62,37.49,37.52,8296692.0,35.7902,35.8474,35.7235,35.7521,8296692.0
2019-01-14 11:00:00,37.51,37.51,37.31,37.39,8703216.0,35.7426,35.7426,35.552,35.6282,8703216.0
2019-01-14 11:30:00,37.39,37.54,37.37,37.44,7390468.0,35.6282,35.7712,35.6092,35.6759,7390468.0
2019-01-14 12:00:00,37.45,37.49,37.39,37.49,3960708.0,35.6854,35.7235,35.6282,35.7235,3960708.0
2019-01-14 12:30:00,37.49,37.7,37.43,37.58,6839584.0,35.7235,35.9236,35.6663,35.8093,6839584.0
2019-01-14 13:00:00,37.58,37.6,37.49,37.51,4462140.0,35.8093,35.8283,35.7235,35.7426,4462140.0
2019-01-14 13:30:00,37.51,37.57,37.47,37.51,2990152.0,35.7426,35.7997,35.7045,35.7426,2990152.0
2019-01-14 14:00:00,37.51,37.51,37.42,37.48,4445568.0,35.7426,35.7426,35.6568,35.714,4445568.0
2019-01-14 14:30:00,37.48,37.53,37.47,37.5,3855616.0,35.714,35.7616,35.7045,35.733,3855616.0
2019-01-14 15:00:00,37.5,37.52,37.44,37.49,5019052.0,35.733,35.7521,35.6759,35.7235,5019052.0
2019-01-14 15:30:00,37.49,37.5,37.37,37.5,13916344.0,35.7235,35.733,35.6092,35.733,13916344.0
2019-01-15 09:30:00,37.57,37.98,37.51,37.89,13553144.0,35.7997,36.1904,35.7426,36.1047,13553144.0
2019-01-15 10:00:00,37.89,38.16,37.83,37.9,10527972.0,36.1047,36.3619,36.0475,36.1142,10527972.0
2019-01-15 10:30:00,37.9,38.02,37.83,37.97,6041360.0,36.1142,36.2285,36.0475,36.1809,6041360.0
2019-01-15 11:00:00,37.97,37.97,37.83,37.92,4537156.0,36.1809,36.1809,36.0475,36.1333,4537156.0
2019-01-15 11:30:00,37.93,38.16,37.91,38.13,5350424.0,36.1428,36.3619,36.1237,36.3334,5350424.0
2019-01-15 12:00:00,38.13,38.22,38.09,38.12,5088304.0,36.3334,36.4191,36.2952,36.3238,5088304.0
2019-01-15 12:30:00,38.12,38.2,38.09,38.18,3839436.0,36.3238,36.4001,36.2952,36.381,3839436.0
2019-01-15 13:00:00,38.18,38.25,38.16,38.2,4213612.0,36.381,36.4477,36.3619,36.4001,4213612.0
2019-01-15 13:30:00,38.2,38.3,38.19,38.27,4437232.0,36.4001,36.4953,36.3905,36.4668,4437232.0
2019-01-15 14:00:00,38.27,38.35,38.08,38.09,6560084.0,36.4668,36.543,36.2857,36.2952,6560084.0
2019-01-15 14:30:00,38.09,38.17,37.96,38.17,4905524.0,36.2952,36.3715,36.1714,36.3715,4905524.0
2019-01-15 15:00:00,38.17,38.3,38.15,38.24,4974616.0,36.3715,36.4953,36.3524,36.4382,4974616.0
2019-01-15 15:30:00,38.24,38.34,38.18,38.26,9808776.0,36.4382,36.5335,36.381,36.4572,9808776.0
2019-01-16 09:30:00,38.25,38.97,38.25,38.81,20659224.0,36.4477,37.1338,36.4477,36.9813,20659224.0
2019-01-16 10:00:00,38.81,38.94,38.66,38.68,12745096.0,36.9813,37.1052,36.8384,36.8574,12745096.0
2019-01-16 10:30:00,38.68,38.77,38.58,38.73,8594940.0,36.8574,36.9432,36.7622,36.9051,8594940.0
2019-01-16 11:00:00,38.73,38.85,38.6,38.76,7496384.0,36.9051,37.0194,36.7812,36.9337,7496384.0
2019-01-16 11:30:00,38.76,38.81,38.66,38.69,5354560.0,36.9337,36.9813,36.8384,36.867,5354560.0
2019-01-16 12:00:00,38.69,38.74,38.63,38.67,4056400.0,36.867,36.9146,36.8098,36.8479,4056400.0
2019-01-16 12:30:00,38.67,38.79,38.64,38.78,3560376.0,36.8479,36.9623,36.8193,36.9527,3560376.0
2019-01-16 13:00:00,38.78,38.78,38.68,38.74,3561436.0,36.9527,36.9527,36.8574,36.9146,3561436.0
2019-01-16 13:30:00,38.74,38.84,38.74,38.82,3800960.0,36.9146,37.0099,36.9146,36.9908,3800960.0
2019-01-16 14:00:00,38.82,38.85,38.75,38.8,3947264.0,36.9908,37.0194,36.9241,36.9718,3947264.0
2019-01-16 14:30:00,38.8,38.85,38.75,38.79,4372116.0,36.9718,37.0194,36.9241,36.9623,4372116.0
2019-01-16 15:00:00,38.79,38.85,38.77,38.81,3859000.0,36.9623,37.0194,36.9432,36.9813,3859000.0
2019-01-16 15:30:00,38.81,38.82,38.65,38.73,12588952.0,36.9813,36.9908,36.8289,36.9051,12588952.0
2019-01-17 09:30:00,38.56,38.58,38.32,38.43,13720524.0,36.7431,36.7622,36.5144,36.6192,13720524.0
2019-01-17 10:00:00,38.43,38.55,38.37,38.48,8353160.0,36.6192,36.7336,36.5621,36.6669,8353160.0
2019-01-17 10:30:00,38.48,38.51,38.37,38.47,4812136.0,36.6669,36.6955,36.5621,36.6573,4812136.0
2019-01-17 11:00:00,38.47,38.54,38.4,38.47,4014568.0,36.6573,36.724,36.5906,36.6573,4014568.0
2019-01-17 11:30:00,38.47,38.66,38.46,38.54,4762044.0,36.6573,36.8384,36.6478,36.724,4762044.0
2019-01-17 12:00:00,38.54,38.57,38.49,38.57,2899848.0,36.724,36.7526,36.6764,36.7526,2899848.0
2019-01-17 12:30:00,38.57,38.65,38.52,38.57,3187572.0,36.7526,36.8289,36.705,36.7526,3187572.0
2019-01-17 13:00:00,38.57,38.72,38.57,38.66,3721076.0,36.7526,36.8956,36.7526,36.8384,3721076.0
2019-01-17 13:30:00,38.67,38.72,38.63,38.66,2680976.0,36.8479,36.8956,36.8098,36.8384,2680976.0
2019-01-17 14:00:00,38.66,38.7,38.59,38.6,2806076.0,36.8384,36.8765,36.7717,36.7812,2806076.0
2019-01-17 14:30:00,38.59,39.42,38.52,38.94,26987816.0,36.7717,37.5626,36.705,37.1052,26987816.0
2019-01-17 15:00:00,38.95,38.96,38.77,38.93,9334836.0,37.1147,37.1243,36.9432,37.0957,9334836.0
2019-01-17 15:30:00,38.93,38.97,38.83,38.97,11240776.0,37.0957,37.1338,37.0004,37.1338,11240776.0
2019-01-18 09:30:00,39.38,39.43,39.06,39.13,25312968.0,37.5245,37.5721,37.2195,37.2862,25312968.0
2019-01-18 10:00:00,39.13,39.47,39.06,39.26,11364364.0,37.2862,37.6102,37.2195,37.4101,11364364.0
2019-01-18 10:30:00,39.26,39.38,39.22,39.25,6398984.0,37.4101,37.5245,37.372,37.4006,6398984.0
2019-01-18 11:00:00,39.25,39.36,39.19,39.28,5984848.0,37.4006,37.5054,37.3434,37.4292,5984848.0
2019-01-18 11:30:00,39.28,39.33,39.22,39.33,3980272.0,37.4292,37.4768,37.372,37.4768,3980272.0
2019-01-18 12:00:00,39.33,39.37,39.21,39.27,6657944.0,37.4768,37.5149,37.3625,37.4196,6657944.0
2019-01-18 12:30:00,39.27,39.41,39.27,39.36,4704796.0,37.4196,37.553,37.4196,37.5054,4704796.0
2019-01-18 13:00:00,39.37,39.4,39.04,39.32,5586524.0,37.5149,37.5435,37.2005,37.4673,5586524.0
2019-01-18 13:30:00,39.32,39.36,39.27,39.36,2902936.0,37.4673,37.5054,37.4196,37.5054,2902936.0
2019-01-18 14:00:00,39.35,39.37,39.19,39.19,4800640.0,37.4959,37.5149,37.3434,37.3434,4800640.0
2019-01-18 14:30:00,39.19,39.21,39.07,39.17,5563272.0,37.3434,37.3625,37.2291,37.3244,5563272.0
2019-01-18 15:00:00,39.18,39.18,39.06,39.07,4528924.0,37.3339,37.3339,37.2195,37.2291,4528924.0
2019-01-18 15:30:00,39.07,39.22,38.99,39.21,13300872.0,37.2291,37.372,37.1528,37.3625,13300872.0
2019-01-22 09:30:00,39.1,39.18,38.81,38.85,11769648.0,37.2577,37.3339,36.9813,37.0194,11769648.0
2019-01-22 10:00:00,38.85,38.89,38.7,38.79,7410172.0,37.0194,37.0575,36.8765,36.9623,7410172.0
2019-01-22 10:30:00,38.8,38.87,38.75,38.8,5179804.0,36.9718,37.0385,36.9241,36.9718,5179804.0
2019-01-22 11:00:00,38.79,38.92,38.74,38.8,4576268.0,36.9623,37.0861,36.9146,36.9718,4576268.0
2019-01-22 11:30:00,38.8,38.85,38.61,38.65,5763188.0,36.9718,37.0194,36.7907,36.8289,5763188.0
2019-01-22 12:00:00,38.65,38.79,38.61,38.73,4678332.0,36.8289,36.9623,36.7907,36.9051,4678332.0
2019-01-22 12:30:00,38.72,38.83,38.68,38.69,3584508.0,36.8956,37.0004,36.8574,36.867,3584508.0
2019-01-22 13:00:00,38.69,38.69,38.49,38.57,6070808.0,36.867,36.867,36.6764,36.7526,6070808.0
2019-01-22 13:30:00,38.57,38.68,38.54,38.58,3981360.0,36.7526,36.8574,36.724,36.7622,3981360.0
2019-01-22 14:00:00,38.58,38.6,38.4,38.42,5579380.0,36.7622,36.7812,36.5906,36.6097,5579380.0
2019-01-22 14:30:00,38.42,38.51,38.22,38.3,7906528.0,36.6097,36.6955,36.4191,36.4953,7906528.0
2019-01-22 15:00:00,38.3,38.37,38.17,38.35,6572848.0,36.4953,36.5621,36.3715,36.543,6572848.0
2019-01-22 15:30:00,38.35,38.51,38.16,38.42,16333312.0,36.543,36.6955,36.3619,36.6097,16333312.0
2019-01-23 09:30:00,38.54,38.79,38.47,38.65,11419000.0,36.724,36.9623,36.6573,36.8289,11419000.0
2019-01-23 10:00:00,38.66,38.75,38.44,38.46,6183040.0,36.8384,36.9241,36.6288,36.6478,6183040.0
2019-01-23 10:30:00,38.46,38.54,38.34,38.42,5603448.0,36.6478,36.724,36.5335,36.6097,5603448.0
2019-01-23 11:00:00,38.42,38.43,38.16,38.23,5985832.0,36.6097,36.6192,36.3619,36.4286,5985832.0
2019-01-23 11:30:00,38.23,38.29,38.01,38.06,5841220.0,36.4286,36.4858,36.219,36.2667,5841220.0
2019-01-23 12:00:00,38.06,38.1,37.93,38.07,5664180.0,36.2667,36.3048,36.1428,36.2762,5664180.0
2019-01-23 12:30:00,38.06,38.2,38.02,38.17,3513144.0,36.2667,36.4001,36.2285,36.3715,3513144.0
2019-01-23 13:00:00,38.17,38.25,38.04,38.21,3474760.0,36.3715,36.4477,36.2476,36.4096,3474760.0
2019-01-23 13:30:00,38.21,38.33,38.21,38.31,4071924.0,36.4096,36.5239,36.4096,36.5049,4071924.0
2019-01-23 14:00:00,38.32,38.4,38.18,38.33,4643608.0,36.5144,36.5906,36.381,36.5239,4643608.0
2019-01-23 14:30:00,38.33,38.33,38.17,38.27,4759520.0,36.5239,36.5239,36.3715,36.4668,4759520.0
2019-01-23 15:00:00,38.27,38.46,38.26,38.44,5054024.0,36.4668,36.6478,36.4572,36.6288,5054024.0
2019-01-23 15:30:00,38.44,38.49,38.37,38.49,7013836.0,36.6288,36.6764,36.5621,36.6764,7013836.0
2019-01-24 09:30:00,38.53,38.62,38.24,38.26,11696764.0,36.7145,36.8003,36.4382,36.4572,11696764.0
2019-01-24 10:00:00,38.27,38.41,38.2,38.38,8916924.0,36.4668,36.6002,36.4001,36.5716,8916924.0
2019-01-24 10:30:00,38.39,38.41,38.07,38.08,6330420.0,36.5811,36.6002,36.2762,36.2857,6330420.0
2019-01-24 11:00:00,38.08,38.14,37.97,38.04,6517976.0,36.2857,36.3429,36.1809,36.2476,6517976.0
2019-01-24 11:30:00,38.04,38.26,38.02,38.24,5619956.0,36.2476,36.4572,36.2285,36.4382,5619956.0
2019-01-24 12:00:00,38.24,38.24,38.1,38.17,3300308.0,36.4382,36.4382,36.3048,36.3715,3300308.0
2019-01-24 12:30:00,38.17,38.21,38.04,38.06,3315564.0,36.3715,36.4096,36.2476,36.2667,3315564.0
2019-01-24 13:00:00,38.05,38.1,37.99,38.07,3468792.0,36.2571,36.3048,36.2,36.2762,3468792.0
2019-01-24 13:30:00,38.07,38.1,37.96,38.01,4243944.0,36.2762,36.3048,36.1714,36.219,4243944.0
2019-01-24 14:00:00,38.01,38.06,37.95,37.97,4859712.0,36.219,36.2667,36.1618,36.1809,4859712.0
2019-01-24 14:30:00,37.97,38.08,37.94,38.06,4593916.0,36.1809,36.2857,36.1523,36.2667,4593916.0
2019-01-24 15:00:00,38.06,38.13,38.03,38.09,4351332.0,36.2667,36.3334,36.2381,36.2952,4351332.0
2019-01-24 15:30:00,38.09,38.19,38.02,38.18,9164260.0,36.2952,36.3905,36.2285,36.381,9164260.0
2019-01-25 09:30:00,38.82,39.09,38.58,39.08,22375452.0,36.9908,37.2481,36.7622,37.2386,22375452.0
2019-01-25 10:00:00,39.08,39.27,39.07,39.19,14475196.0,37.2386,37.4196,37.2291,37.3434,14475196.0
2019-01-25 10:30:00,39.18,39.31,39.13,39.29,7969628.0,37.3339,37.4578,37.2862,37.4387,7969628.0
2019-01-25 11:00:00,39.29,39.31,39.06,39.09,6857304.0,37.4387,37.4578,37.2195,37.2481,6857304.0
2019-01-25 11:30:00,39.1,39.27,39.09,39.25,6379328.0,37.2577,37.4196,37.2481,37.4006,6379328.0
2019-01-25 12:00:00,39.25,39.26,39.15,39.24,4106836.0,37.4006,37.4101,37.3053,37.3911,4106836.0
2019-01-25 12:30:00,39.23,39.31,39.14,39.22,5159772.0,37.3815,37.4578,37.2958,37.372,5159772.0
2019-01-25 13:00:00,39.22,39.31,39.16,39.29,3993776.0,37.372,37.4578,37.3148,37.4387,3993776.0
2019-01-25 13:30:00,39.29,39.41,39.29,39.41,5353056.0,37.4387,37.553,37.4387,37.553,5353056.0
2019-01-25 14:00:00,39.41,39.53,39.32,39.36,8404808.0,37.553,37.6674,37.4673,37.5054,8404808.0
2019-01-25 14:30:00,39.36,39.48,39.34,39.41,5297432.0,37.5054,37.6197,37.4863,37.553,5297432.0
2019-01-25 15:00:00,39.4,39.47,39.33,39.39,5382256.0,37.5435,37.6102,37.4768,37.534,5382256.0
2019-01-25 15:30:00,39.39,39.51,39.31,39.43,14529864.0,37.534,37.6483,37.4578,37.5721,14529864.0
2019-01-28 09:30:00,38.88,38.99,38.42,38.64,17774996.0,37.048,37.1528,36.6097,36.8193,17774996.0
2019-01-28 10:00:00,38.64,38.92,38.58,38.82,8702652.0,36.8193,37.0861,36.7622,36.9908,8702652.0
2019-01-28 10:30:00,38.82,38.83,38.59,38.59,6697188.0,36.9908,37.0004,36.7717,36.7717,6697188.0
2019-01-28 11:00:00,38.59,38.8,38.56,38.72,6110192.0,36.7717,36.9718,36.7431,36.8956,6110192.0
2019-01-28 11:30:00,38.73,38.77,38.59,38.62,4355680.0,36.9051,36.9432,36.7717,36.8003,4355680.0
2019-01-28 12:00:00,38.62,38.77,38.59,38.76,2955716.0,36.8003,36.9432,36.7717,36.9337,2955716.0
2019-01-28 12:30:00,38.76,38.79,38.7,38.71,3305552.0,36.9337,36.9623,36.8765,36.886,3305552.0
2019-01-28 13:00:00,38.71,38.96,38.7,38.9,4574876.0,36.886,37.1243,36.8765,37.0671,4574876.0
2019-01-28 13:30:00,38.89,39.01,38.89,38.94,3569916.0,37.0575,37.1719,37.0575,37.1052,3569916.0
2019-01-28 14:00:00,38.94,39.01,38.88,38.93,4107236.0,37.1052,37.1719,37.048,37.0957,4107236.0
2019-01-28 14:30:00,38.93,39.07,38.9,39.01,4500288.0,37.0957,37.2291,37.0671,37.1719,4500288.0
2019-01-28 15:00:00,39.01,39.05,38.92,38.99,5813316.0,37.1719,37.21,37.0861,37.1528,5813316.0
2019-01-28 15:30:00,38.99,39.08,38.93,39.08,7500796.0,37.1528,37.2386,37.0957,37.2386,7500796.0
2019-01-29 09:30:00,39.06,39.53,38.98,39.33,15547772.0,37.2195,37.6674,37.1433,37.4768,15547772.0
2019-01-29 10:00:00,39.33,39.49,39.13,39.26,10857324.0,37.4768,37.6293,37.2862,37.4101,10857324.0
2019-01-29 10:30:00,39.26,39.27,38.88,38.94,8266056.0,37.4101,37.4196,37.048,37.1052,8266056.0
2019-01-29 11:00:00,38.94,38.96,38.81,38.93,6635464.0,37.1052,37.1243,36.9813,37.0957,6635464.0
2019-01-29 11:30:00,38.94,39.13,38.88,39.1,6869724.0,37.1052,37.2862,37.048,37.2577,6869724.0
2019-01-29 12:00:00,39.1,39.25,39.0,39.14,4940728.0,37.2577,37.4006,37.1624,37.2958,4940728.0
2019-01-29 12:30:00,39.15,39.25,39.1,39.19,4247268.0,37.3053,37.4006,37.2577,37.3434,4247268.0
2019-01-29 13:00:00,39.19,39.19,38.99,39.03,5012376.0,37.3434,37.3434,37.1528,37.191,5012376.0
2019-01-29 13:30:00,39.03,39.1,38.99,39.03,4807032.0,37.191,37.2577,37.1528,37.191,4807032.0
2019-01-29 14:00:00,39.03,39.05,38.76,38.77,7073160.0,37.191,37.21,36.9337,36.9432,7073160.0
2019-01-29 14:30:00,38.77,38.85,38.66,38.68,7871556.0,36.9432,37.0194,36.8384,36.8574,7871556.0
2019-01-29 15:00:00,38.68,38.72,38.55,38.58,11417316.0,36.8574,36.8956,36.7336,36.7622,11417316.0
2019-01-29 15:30:00,38.58,38.71,38.53,38.66,19177116.0,36.7622,36.886,36.7145,36.8384,19177116.0
2019-01-30 09:30:00,40.81,40.83,40.17,40.2,40642260.0,38.8871,38.9061,38.2772,38.3058,40642260.0
2019-01-30 10:00:00,40.2,40.57,40.06,40.52,20418592.0,38.3058,38.6584,38.1724,38.6107,20418592.0
2019-01-30 10:30:00,40.53,40.67,40.45,40.63,13792772.0,38.6203,38.7537,38.544,38.7156,13792772.0
2019-01-30 11:00:00,40.64,40.79,40.59,40.67,14076484.0,38.7251,38.868,38.6774,38.7537,14076484.0
2019-01-30 11:30:00,40.66,40.68,40.46,40.58,9183384.0,38.7441,38.7632,38.5536,38.6679,9183384.0
2019-01-30 12:00:00,40.58,40.62,40.48,40.58,8532836.0,38.6679,38.706,38.5726,38.6679,8532836.0
2019-01-30 12:30:00,40.58,40.75,40.49,40.72,9863996.0,38.6679,38.8299,38.5822,38.8013,9863996.0
2019-01-30 13:00:00,40.72,40.81,40.6,40.74,8392512.0,38.8013,38.8871,38.687,38.8204,8392512.0
2019-01-30 13:30:00,40.74,40.8,40.7,40.76,6296036.0,38.8204,38.8776,38.7823,38.8394,6296036.0
2019-01-30 14:00:00,40.76,41.25,40.75,41.22,22210888.0,38.8394,39.3063,38.8299,39.2778,22210888.0
2019-01-30 14:30:00,41.22,41.54,41.12,41.51,15265444.0,39.2778,39.5827,39.1825,39.5541,15265444.0
2019-01-30 15:00:00,41.52,41.52,41.27,41.4,13143768.0,39.5636,39.5636,39.3254,39.4493,13143768.0
2019-01-30 15:30:00,41.4,41.4,40.95,41.31,20510720.0,39.4493,39.4493,39.0205,39.3635,20510720.0
2019-01-31 09:30:00,41.53,41.67,41.14,41.63,16993416.0,39.5732,39.7066,39.2015,39.6684,16993416.0
2019-01-31 10:00:00,41.64,42.02,41.55,42.0,14350640.0,39.678,40.0401,39.5922,40.021,14350640.0
2019-01-31 10:30:00,42.0,42.18,41.98,42.07,14975848.0,40.021,40.1925,40.002,40.0877,14975848.0
2019-01-31 11:00:00,42.07,42.16,41.93,42.0,8260588.0,40.0877,40.1735,39.9543,40.021,8260588.0
2019-01-31 11:30:00,42.0,42.25,41.99,42.22,8181900.0,40.021,40.2592,40.0115,40.2306,8181900.0
2019-01-31 12:00:00,42.22,42.23,41.97,42.05,6926048.0,40.2306,40.2402,39.9924,40.0687,6926048.0
2019-01-31 12:30:00,42.05,42.07,41.88,41.94,5536040.0,40.0687,40.0877,39.9067,39.9638,5536040.0
2019-01-31 13:00:00,41.94,41.95,41.76,41.77,5143800.0,39.9638,39.9734,39.7923,39.8018,5143800.0
2019-01-31 13:30:00,41.77,41.87,41.7,41.86,6047008.0,39.8018,39.8971,39.7351,39.8876,6047008.0
2019-01-31 14:00:00,41.86,41.88,41.72,41.76,5468520.0,39.8876,39.9067,39.7542,39.7923,5468520.0
2019-01-31 14:30:00,41.75,41.77,41.64,41.68,4737168.0,39.7828,39.8018,39.678,39.7161,4737168.0
2019-01-31 15:00:00,41.69,41.74,41.56,41.72,6118152.0,39.7256,39.7733,39.6017,39.7542,6118152.0
2019-01-31 15:30:00,41.72,41.73,41.55,41.57,11733600.0,39.7542,39.7637,39.5922,39.6113,11733600.0
2019-02-01 09:30:00,41.73,42.04,41.67,41.78,15112088.0,39.7637,40.0591,39.7066,39.8114,15112088.0
2019-02-01 10:00:00,41.77,42.24,41.75,42.14,11640304.0,39.8018,40.2497,39.7828,40.1544,11640304.0
2019-02-01 10:30:00,42.15,42.23,42.0,42.01,9035528.0,40.1639,40.2402,40.021,40.0305,9035528.0
2019-02-01 11:00:00,42.01,42.08,41.89,41.91,6606688.0,40.0305,40.0972,39.9162,39.9353,6606688.0
2019-02-01 11:30:00,41.91,42.03,41.88,41.97,4573568.0,39.9353,40.0496,39.9067,39.9924,4573568.0
2019-02-01 12:00:00,41.97,41.98,41.75,41.8,5432884.0,39.9924,40.002,39.7828,39.8304,5432884.0
2019-02-01 12:30:00,41.79,41.86,41.76,41.8,4260956.0,39.8209,39.8876,39.7923,39.8304,4260956.0
2019-02-01 13:00:00,41.8,41.83,41.6,41.68,5187136.0,39.8304,39.859,39.6399,39.7161,5187136.0
2019-02-01 13:30:00,41.68,41.77,41.64,41.76,4510824.0,39.7161,39.8018,39.678,39.7923,4510824.0
2019-02-01 14:00:00,41.76,41.77,41.5,41.54,6242256.0,39.7923,39.8018,39.5446,39.5827,6242256.0
2019-02-01 14:30:00,41.54,41.58,41.48,41.54,4853892.0,39.5827,39.6208,39.5255,39.5827,4853892.0
2019-02-01 15:00:00,41.54,41.6,41.49,41.6,4884520.0,39.5827,39.6399,39.535,39.6399,4884520.0
2019-02-01 15:30:00,41.6,41.69,41.56,41.63,11187392.0,39.6399,39.7256,39.6017,39.6684,11187392.0
2019-02-04 09:30:00,41.87,42.46,41.82,42.44,17740364.0,39.8971,40.4593,39.8495,40.4403,17740364.0
2019-02-04 10:00:00,42.45,42.63,42.34,42.5,15766328.0,40.4498,40.6213,40.345,40.4975,15766328.0
2019-02-04 10:30:00,42.5,42.68,42.49,42.56,9739808.0,40.4975,40.669,40.4879,40.5546,9739808.0
2019-02-04 11:00:00,42.56,42.74,42.52,42.67,8228764.0,40.5546,40.7261,40.5165,40.6594,8228764.0
2019-02-04 11:30:00,42.67,42.84,42.65,42.77,8034860.0,40.6594,40.8214,40.6404,40.7547,8034860.0
2019-02-04 12:00:00,42.77,42.8,42.64,42.67,5626264.0,40.7547,40.7833,40.6309,40.6594,5626264.0
2019-02-04 12:30:00,42.67,42.74,42.64,42.72,3637424.0,40.6594,40.7261,40.6309,40.7071,3637424.0
2019-02-04 13:00:00,42.72,42.79,42.7,42.72,3923332.0,40.7071,40.7738,40.688,40.7071,3923332.0
2019-02-04 13:30:00,42.72,42.88,42.71,42.86,4710712.0,40.7071,40.8595,40.6976,40.8405,4710712.0
2019-02-04 14:00:00,42.87,42.92,42.81,42.81,3564172.0,40.85,40.8977,40.7928,40.7928,3564172.0
2019-02-04 14:30:00,42.81,42.85,42.74,42.81,4059880.0,40.7928,40.831,40.7261,40.7928,4059880.0
2019-02-04 15:00:00,42.81,42.84,42.75,42.76,4010772.0,40.7928,40.8214,40.7357,40.7452,4010772.0
2019-02-04 15:30:00,42.76,42.82,42.68,42.82,10192056.0,40.7452,40.8024,40.669,40.8024,10192056.0
2019-02-05 09:30:00,43.22,43.62,43.09,43.55,22484176.0,41.1835,41.5647,41.0597,41.498,22484176.0
2019-02-05 10:00:00,43.55,43.58,43.4,43.45,11791156.0,41.498,41.5266,41.355,41.4027,11791156.0
2019-02-05 10:30:00,43.45,43.75,43.45,43.7,10208252.0,41.4027,41.6886,41.4027,41.6409,10208252.0
2019-02-05 11:00:00,43.71,43.77,43.56,43.6,8297280.0,41.6504,41.7076,41.5075,41.5456,8297280.0
2019-02-05 11:30:00,43.6,43.66,43.5,43.6,7961320.0,41.5456,41.6028,41.4503,41.5456,7961320.0
2019-02-05 12:00:00,43.61,43.61,43.45,43.48,5612892.0,41.5551,41.5551,41.4027,41.4313,5612892.0
2019-02-05 12:30:00,43.48,43.5,43.25,43.29,7122452.0,41.4313,41.4503,41.2121,41.2502,7122452.0
2019-02-05 13:00:00,43.29,43.32,43.17,43.31,7341800.0,41.2502,41.2788,41.1359,41.2693,7341800.0
2019-02-05 13:30:00,43.31,43.47,43.3,43.45,5530252.0,41.2693,41.4217,41.2598,41.4027,5530252.0
2019-02-05 14:00:00,43.45,43.61,43.45,43.53,6315528.0,41.4027,41.5551,41.4027,41.4789,6315528.0
2019-02-05 14:30:00,43.53,43.6,43.46,43.55,5485112.0,41.4789,41.5456,41.4122,41.498,5485112.0
2019-02-05 15:00:00,43.56,43.62,43.49,43.62,5512484.0,41.5075,41.5647,41.4408,41.5647,5512484.0
2019-02-05 15:30:00,43.62,43.62,43.44,43.52,13203348.0,41.5647,41.5647,41.3932,41.4694,13203348.0
2019-02-06 09:30:00,43.68,43.83,43.38,43.41,15093124.0,41.6219,41.7648,41.336,41.3646,15093124.0
2019-02-06 10:00:00,43.41,43.43,43.21,43.37,9284360.0,41.3646,41.3836,41.174,41.3265,9284360.0
2019-02-06 10:30:00,43.37,43.65,43.37,43.58,7797860.0,41.3265,41.5933,41.3265,41.5266,7797860.0
2019-02-06 11:00:00,43.58,43.77,43.52,43.75,8086268.0,41.5266,41.7076,41.4694,41.6886,8086268.0
2019-02-06 11:30:00,43.76,43.89,43.69,43.71,10256092.0,41.6981,41.822,41.6314,41.6504,10256092.0
2019-02-06 12:00:00,43.71,43.72,43.53,43.57,6340612.0,41.6504,41.66,41.4789,41.517,6340612.0
2019-02-06 12:30:00,43.56,43.66,43.43,43.47,5746988.0,41.5075,41.6028,41.3836,41.4217,5746988.0
2019-02-06 13:00:00,43.47,43.6,43.44,43.54,4509364.0,41.4217,41.5456,41.3932,41.4884,4509364.0
2019-02-06 13:30:00,43.54,43.62,43.53,43.55,3531948.0,41.4884,41.5647,41.4789,41.498,3531948.0
2019-02-06 14:00:00,43.55,43.55,43.45,43.52,3607076.0,41.498,41.498,41.4027,41.4694,3607076.0
2019-02-06 14:30:00,43.52,43.57,43.42,43.57,4163488.0,41.4694,41.517,41.3741,41.517,4163488.0
2019-02-06 15:00:00,43.57,43.59,43.52,43.56,3759616.0,41.517,41.5361,41.4694,41.5075,3759616.0
2019-02-06 15:30:00,43.56,43.59,43.5,43.57,7613948.0,41.5075,41.5361,41.4503,41.517,7613948.0
2019-02-07 09:30:00,43.09,43.3,42.95,43.28,14379212.0,41.0597,41.2598,40.9262,41.2407,14379212.0
2019-02-07 10:00:00,43.28,43.46,43.14,43.42,8847116.0,41.2407,41.4122,41.1073,41.3741,8847116.0
2019-02-07 10:30:00,43.42,43.49,43.13,43.13,7380316.0,41.3741,41.4408,41.0978,41.0978,7380316.0
2019-02-07 11:00:00,43.14,43.21,42.94,42.95,9187928.0,41.1073,41.174,40.9167,40.9262,9187928.0
2019-02-07 11:30:00,42.95,42.96,42.77,42.8,8947984.0,40.9262,40.9358,40.7547,40.7833,8947984.0
2019-02-07 12:00:00,42.8,42.92,42.72,42.86,6293624.0,40.7833,40.8977,40.7071,40.8405,6293624.0
2019-02-07 12:30:00,42.86,42.95,42.59,42.68,7542388.0,40.8405,40.9262,40.5832,40.669,7542388.0
2019-02-07 13:00:00,42.68,42.84,42.65,42.73,5393712.0,40.669,40.8214,40.6404,40.7166,5393712.0
2019-02-07 13:30:00,42.73,42.83,42.69,42.79,4555388.0,40.7166,40.8119,40.6785,40.7738,4555388.0
2019-02-07 14:00:00,42.79,42.81,42.67,42.8,4128184.0,40.7738,40.7928,40.6594,40.7833,4128184.0
2019-02-07 14:30:00,42.8,42.85,42.72,42.74,3640328.0,40.7833,40.831,40.7071,40.7261,3640328.0
2019-02-07 15:00:00,42.74,42.79,42.64,42.66,5293484.0,40.7261,40.7738,40.6309,40.6499,5293484.0
2019-02-07 15:30:00,42.66,42.76,42.62,42.75,12801896.0,40.6499,40.7452,40.6118,40.7357,12801896.0
2019-02-08 09:30:00,42.23,42.42,42.1,42.3,13350772.0,40.4126,40.5944,40.2881,40.4795,13350772.0
2019-02-08 10:00:00,42.3,42.51,42.22,42.41,9043404.0,40.4795,40.6805,40.403,40.5848,9043404.0
2019-02-08 10:30:00,42.41,42.59,42.3,42.39,6937588.0,40.5848,40.7571,40.4795,40.5657,6937588.0
2019-02-08 11:00:00,42.39,42.45,42.31,42.36,4576204.0,40.5657,40.6231,40.4891,40.537,4576204.0
2019-02-08 11:30:00,42.36,42.46,42.26,42.45,4892236.0,40.537,40.6327,40.4413,40.6231,4892236.0
2019-02-08 12:00:00,42.45,42.49,42.32,42.42,4214408.0,40.6231,40.6614,40.4987,40.5944,4214408.0
2019-02-08 12:30:00,42.42,42.51,42.4,42.45,2907596.0,40.5944,40.6805,40.5752,40.6231,2907596.0
2019-02-08 13:00:00,42.45,42.54,42.45,42.48,3565224.0,40.6231,40.7092,40.6231,40.6518,3565224.0
2019-02-08 13:30:00,42.48,42.58,42.44,42.56,3586172.0,40.6518,40.7475,40.6135,40.7284,3586172.0
2019-02-08 14:00:00,42.56,42.64,42.51,42.63,3897668.0,40.7284,40.8049,40.6805,40.7953,3897668.0
2019-02-08 14:30:00,42.63,42.67,42.59,42.62,4153088.0,40.7953,40.8336,40.7571,40.7858,4153088.0
2019-02-08 15:00:00,42.62,42.63,42.54,42.56,4011792.0,40.7858,40.7953,40.7092,40.7284,4011792.0
2019-02-08 15:30:00,42.56,42.63,42.46,42.63,10979368.0,40.7284,40.7953,40.6327,40.7953,10979368.0
2019-02-11 09:30:00,42.76,42.8,42.35,42.56,11026744.0,40.9197,40.958,40.5274,40.7284,11026744.0
2019-02-11 10:00:00,42.56,42.68,42.52,42.61,7405276.0,40.7284,40.8432,40.6901,40.7762,7405276.0
2019-02-11 10:30:00,42.62,42.66,42.5,42.53,5259116.0,40.7858,40.824,40.6709,40.6996,5259116.0
2019-02-11 11:00:00,42.53,42.54,42.35,42.41,5498164.0,40.6996,40.7092,40.5274,40.5848,5498164.0
2019-02-11 11:30:00,42.41,42.46,42.36,42.45,3263676.0,40.5848,40.6327,40.537,40.6231,3263676.0
2019-02-11 12:00:00,42.45,42.63,42.42,42.62,3399440.0,40.6231,40.7953,40.5944,40.7858,3399440.0
2019-02-11 12:30:00,42.63,42.67,42.6,42.62,2828972.0,40.7953,40.8336,40.7666,40.7858,2828972.0
2019-02-11 13:00:00,42.62,42.63,42.45,42.47,3223884.0,40.7858,40.7953,40.6231,40.6422,3223884.0
2019-02-11 13:30:00,42.47,42.5,42.41,42.48,2433112.0,40.6422,40.6709,40.5848,40.6518,2433112.0
2019-02-11 14:00:00,42.48,42.51,42.43,42.48,2692076.0,40.6518,40.6805,40.6039,40.6518,2692076.0
2019-02-11 14:30:00,42.47,42.52,42.36,42.38,3831736.0,40.6422,40.6901,40.537,40.5561,3831736.0
2019-02-11 15:00:00,42.38,42.48,42.38,42.4,3454960.0,40.5561,40.6518,40.5561,40.5752,3454960.0
2019-02-11 15:30:00,42.4,42.43,42.31,42.36,8783836.0,40.5752,40.6039,40.4891,40.537,8783836.0
2019-02-12 09:30:00,42.53,42.74,42.44,42.53,11601456.0,40.6996,40.9006,40.6135,40.6996,11601456.0
2019-02-12 10:00:00,42.53,42.66,42.43,42.45,6717120.0,40.6996,40.824,40.6039,40.6231,6717120.0
2019-02-12 10:30:00,42.46,42.62,42.45,42.6,4866752.0,40.6327,40.7858,40.6231,40.7666,4866752.0
2019-02-12 11:00:00,42.6,42.67,42.44,42.51,7159948.0,40.7666,40.8336,40.6135,40.6805,7159948.0
2019-02-12 11:30:00,42.51,42.55,42.46,42.47,3528484.0,40.6805,40.7188,40.6327,40.6422,3528484.0
2019-02-12 12:00:00,42.47,42.5,42.45,42.48,3515264.0,40.6422,40.6709,40.6231,40.6518,3515264.0
2019-02-12 12:30:00,42.48,42.59,42.46,42.5,3773328.0,40.6518,40.7571,40.6327,40.6709,3773328.0
2019-02-12 13:00:00,42.5,42.59,42.48,42.57,2468168.0,40.6709,40.7571,40.6518,40.7379,2468168.0
2019-02-12 13:30:00,42.57,42.66,42.56,42.63,3380676.0,40.7379,40.824,40.7284,40.7953,3380676.0
2019-02-12 14:00:00,42.63,42.65,42.56,42.61,2874680.0,40.7953,40.8145,40.7284,40.7762,2874680.0
2019-02-12 14:30:00,42.61,42.66,42.59,42.62,2912316.0,40.7762,40.824,40.7571,40.7858,2912316.0
2019-02-12 15:00:00,42.62,42.75,42.61,42.74,4477384.0,40.7858,40.9102,40.7762,40.9006,4477384.0
2019-02-12 15:30:00,42.74,42.74,42.65,42.72,8264680.0,40.9006,40.9006,40.8145,40.8815,8264680.0
2019-02-13 09:30:00,42.86,43.12,42.77,42.88,13331236.0,41.0154,41.2642,40.9293,41.0346,13331236.0
2019-02-13 10:00:00,42.88,42.94,42.74,42.85,7834600.0,41.0346,41.092,40.9006,41.0059,7834600.0
2019-02-13 10:30:00,42.86,42.96,42.82,42.87,5229200.0,41.0154,41.1111,40.9772,41.025,5229200.0
2019-02-13 11:00:00,42.87,42.93,42.74,42.74,5102588.0,41.025,41.0824,40.9006,40.9006,5102588.0
2019-02-13 11:30:00,42.74,42.75,42.64,42.74,5856328.0,40.9006,40.9102,40.8049,40.9006,5856328.0
2019-02-13 12:00:00,42.74,42.78,42.67,42.7,3127652.0,40.9006,40.9389,40.8336,40.8623,3127652.0
2019-02-13 12:30:00,42.7,42.74,42.6,42.66,2805448.0,40.8623,40.9006,40.7666,40.824,2805448.0
2019-02-13 13:00:00,42.66,42.75,42.65,42.71,2716872.0,40.824,40.9102,40.8145,40.8719,2716872.0
2019-02-13 13:30:00,42.71,42.75,42.67,42.68,2253932.0,40.8719,40.9102,40.8336,40.8432,2253932.0
2019-02-13 14:00:00,42.68,42.71,42.65,42.68,2641896.0,40.8432,40.8719,40.8145,40.8432,2641896.0
2019-02-13 14:30:00,42.68,42.79,42.64,42.73,4435216.0,40.8432,40.9485,40.8049,40.891,4435216.0
2019-02-13 15:00:00,42.73,42.73,42.66,42.72,3627416.0,40.891,40.891,40.824,40.8815,3627416.0
2019-02-13 15:30:00,42.72,42.74,42.48,42.54,9768288.0,40.8815,40.9006,40.6518,40.7092,9768288.0
2019-02-14 09:30:00,42.43,42.7,42.35,42.67,12003492.0,40.6039,40.8623,40.5274,40.8336,12003492.0
2019-02-14 10:00:00,42.67,42.82,42.61,42.77,7822048.0,40.8336,40.9772,40.7762,40.9293,7822048.0
2019-02-14 10:30:00,42.77,42.78,42.48,42.64,8063788.0,40.9293,40.9389,40.6518,40.8049,8063788.0
2019-02-14 11:00:00,42.65,42.67,42.52,42.57,3726496.0,40.8145,40.8336,40.6901,40.7379,3726496.0
2019-02-14 11:30:00,42.57,42.68,42.48,42.67,3906968.0,40.7379,40.8432,40.6518,40.8336,3906968.0
2019-02-14 12:00:00,42.67,42.81,42.63,42.72,4561976.0,40.8336,40.9676,40.7953,40.8815,4561976.0
2019-02-14 12:30:00,42.72,42.81,42.71,42.75,2764756.0,40.8815,40.9676,40.8719,40.9102,2764756.0
2019-02-14 13:00:00,42.75,42.8,42.74,42.76,2576516.0,40.9102,40.958,40.9006,40.9197,2576516.0
2019-02-14 13:30:00,42.76,42.79,42.72,42.72,2196128.0,40.9197,40.9485,40.8815,40.8815,2196128.0
2019-02-14 14:00:00,42.72,42.8,42.68,42.77,2941848.0,40.8815,40.958,40.8432,40.9293,2941848.0
2019-02-14 14:30:00,42.78,42.78,42.69,42.7,2676692.0,40.9389,40.9389,40.8528,40.8623,2676692.0
2019-02-14 15:00:00,42.7,42.78,42.6,42.67,4373788.0,40.8623,40.9389,40.7666,40.8336,4373788.0
2019-02-14 15:30:00,42.67,42.79,42.64,42.7,6936968.0,40.8336,40.9485,40.8049,40.8623,6936968.0
2019-02-15 09:30:00,42.81,42.93,42.44,42.62,21099748.0,40.9676,41.0824,40.6135,40.7858,21099748.0
2019-02-15 10:00:00,42.62,42.75,42.53,42.72,7301428.0,40.7858,40.9102,40.6996,40.8815,7301428.0
2019-02-15 10:30:00,42.72,42.8,42.59,42.61,6892480.0,40.8815,40.958,40.7571,40.7762,6892480.0
2019-02-15 11:00:00,42.61,42.66,42.47,42.55,5880664.0,40.7762,40.824,40.6422,40.7188,5880664.0
2019-02-15 11:30:00,42.54,42.58,42.46,42.53,3624708.0,40.7092,40.7475,40.6327,40.6996,3624708.0
2019-02-15 12:00:00,42.53,42.66,42.49,42.64,3336868.0,40.6996,40.824,40.6614,40.8049,3336868.0
2019-02-15 12:30:00,42.64,42.64,42.5,42.51,2882528.0,40.8049,40.8049,40.6709,40.6805,2882528.0
2019-02-15 13:00:00,42.51,42.55,42.48,42.49,3178104.0,40.6805,40.7188,40.6518,40.6614,3178104.0
2019-02-15 13:30:00,42.5,42.52,42.49,42.52,2275052.0,40.6709,40.6901,40.6614,40.6901,2275052.0
2019-02-15 14:00:00,42.52,42.57,42.51,42.54,2677380.0,40.6901,40.7379,40.6805,40.7092,2677380.0
2019-02-15 14:30:00,42.54,42.62,42.53,42.6,3086540.0,40.7092,40.7858,40.6996,40.7666,3086540.0
2019-02-15 15:00:00,42.6,42.6,42.52,42.58,3782228.0,40.7666,40.7666,40.6901,40.7475,3782228.0
2019-02-15 15:30:00,42.58,42.64,42.47,42.6,11559004.0,40.7475,40.8049,40.6422,40.7666,11559004.0
2019-02-19 09:30:00,42.43,42.75,42.36,42.52,11271336.0,40.6039,40.9102,40.537,40.6901,11271336.0
2019-02-19 10:00:00,42.52,42.55,42.38,42.52,7924480.0,40.6901,40.7188,40.5561,40.6901,7924480.0
2019-02-19 10:30:00,42.52,42.56,42.45,42.53,3836920.0,40.6901,40.7284,40.6231,40.6996,3836920.0
2019-02-19 11:00:00,42.54,42.59,42.51,42.52,3133876.0,40.7092,40.7571,40.6805,40.6901,3133876.0
2019-02-19 11:30:00,42.52,42.7,42.51,42.69,4431000.0,40.6901,40.8623,40.6805,40.8528,4431000.0
2019-02-19 12:00:00,42.68,42.7,42.63,42.68,2916192.0,40.8432,40.8623,40.7953,40.8432,2916192.0
2019-02-19 12:30:00,42.68,42.7,42.63,42.64,2700588.0,40.8432,40.8623,40.7953,40.8049,2700588.0
2019-02-19 13:00:00,42.64,42.65,42.58,42.61,2023676.0,40.8049,40.8145,40.7475,40.7762,2023676.0
2019-02-19 13:30:00,42.61,42.68,42.6,42.66,1665696.0,40.7762,40.8432,40.7666,40.824,1665696.0
2019-02-19 14:00:00,42.66,42.74,42.65,42.74,2517828.0,40.824,40.9006,40.8145,40.9006,2517828.0
2019-02-19 14:30:00,42.74,42.86,42.72,42.85,4024984.0,40.9006,41.0154,40.8815,41.0059,4024984.0
2019-02-19 15:00:00,42.85,42.85,42.74,42.77,3432620.0,41.0059,41.0059,40.9006,40.9293,3432620.0
2019-02-19 15:30:00,42.77,42.81,42.69,42.74,6335988.0,40.9293,40.9676,40.8528,40.9006,6335988.0
2019-02-20 09:30:00,42.8,43.06,42.75,43.02,12620544.0,40.958,41.2068,40.9102,41.1686,12620544.0
2019-02-20 10:00:00,43.02,43.33,42.97,43.3,9845824.0,41.1686,41.4652,41.1207,41.4365,9845824.0
2019-02-20 10:30:00,43.3,43.31,43.17,43.18,6122624.0,41.4365,41.4461,41.3121,41.3217,6122624.0
2019-02-20 11:00:00,43.18,43.24,43.13,43.21,4769512.0,41.3217,41.3791,41.2738,41.3504,4769512.0
2019-02-20 11:30:00,43.21,43.23,43.13,43.16,3213876.0,41.3504,41.3695,41.2738,41.3025,3213876.0
2019-02-20 12:00:00,43.16,43.18,42.92,42.92,4548200.0,41.3025,41.3217,41.0729,41.0729,4548200.0
2019-02-20 12:30:00,42.92,43.02,42.9,42.98,3421732.0,41.0729,41.1686,41.0537,41.1303,3421732.0
2019-02-20 13:00:00,42.98,43.11,42.97,43.11,2782696.0,41.1303,41.2547,41.1207,41.2547,2782696.0
2019-02-20 13:30:00,43.1,43.12,43.02,43.1,2519644.0,41.2451,41.2642,41.1686,41.2451,2519644.0
2019-02-20 14:00:00,43.1,43.21,42.84,42.94,8264752.0,41.2451,41.3504,40.9963,41.092,8264752.0
2019-02-20 14:30:00,42.94,43.1,42.93,43.06,4548412.0,41.092,41.2451,41.0824,41.2068,4548412.0
2019-02-20 15:00:00,43.07,43.08,43.0,43.01,3058392.0,41.2164,41.226,41.1494,41.159,3058392.0
2019-02-20 15:30:00,43.01,43.09,42.91,43.02,7042380.0,41.159,41.2355,41.0633,41.1686,7042380.0
2019-02-21 09:30:00,42.95,43.09,42.71,42.82,11810088.0,41.1016,41.2355,40.8719,40.9772,11810088.0
2019-02-21 10:00:00,42.82,42.85,42.71,42.76,6330584.0,40.9772,41.0059,40.8719,40.9197,6330584.0
2019-02-21 10:30:00,42.75,42.84,42.72,42.73,4933328.0,40.9102,40.9963,40.8815,40.891,4933328.0
2019-02-21 11:00:00,42.72,42.82,42.62,42.71,5059776.0,40.8815,40.9772,40.7858,40.8719,5059776.0
2019-02-21 11:30:00,42.71,42.86,42.7,42.83,3411008.0,40.8719,41.0154,40.8623,40.9867,3411008.0
2019-02-21 12:00:00,42.84,42.92,42.83,42.88,2639396.0,40.9963,41.0729,40.9867,41.0346,2639396.0
2019-02-21 12:30:00,42.88,42.93,42.84,42.91,2104112.0,41.0346,41.0824,40.9963,41.0633,2104112.0
2019-02-21 13:00:00,42.91,42.92,42.83,42.85,2131588.0,41.0633,41.0729,40.9867,41.0059,2131588.0
2019-02-21 13:30:00,42.85,42.87,42.82,42.85,1656684.0,41.0059,41.025,40.9772,41.0059,1656684.0
2019-02-21 14:00:00,42.85,42.86,42.67,42.7,2870976.0,41.0059,41.0154,40.8336,40.8623,2870976.0
2019-02-21 14:30:00,42.7,42.74,42.59,42.6,3484760.0,40.8623,40.9006,40.7571,40.7666,3484760.0
2019-02-21 15:00:00,42.6,42.72,42.58,42.68,3126124.0,40.7666,40.8815,40.7475,40.8432,3126124.0
2019-02-21 15:30:00,42.68,42.79,42.58,42.79,6236692.0,40.8432,40.9485,40.7475,40.9485,6236692.0
2019-02-22 09:30:00,42.9,43.09,42.85,43.05,9064688.0,41.0537,41.2355,41.0059,41.1973,9064688.0
2019-02-22 10:00:00,43.05,43.1,42.92,42.97,5696436.0,41.1973,41.2451,41.0729,41.1207,5696436.0
2019-02-22 10:30:00,42.97,43.16,42.96,43.15,4357720.0,41.1207,41.3025,41.1111,41.293,4357720.0
2019-02-22 11:00:00,43.15,43.17,43.1,43.15,3746992.0,41.293,41.3121,41.2451,41.293,3746992.0
2019-02-22 11:30:00,43.16,43.16,43.02,43.06,3334052.0,41.3025,41.3025,41.1686,41.2068,3334052.0
2019-02-22 12:00:00,43.06,43.1,43.02,43.04,1991192.0,41.2068,41.2451,41.1686,41.1877,1991192.0
2019-02-22 12:30:00,43.04,43.08,43.01,43.06,1986196.0,41.1877,41.226,41.159,41.2068,1986196.0
2019-02-22 13:00:00,43.06,43.07,43.01,43.07,2179316.0,41.2068,41.2164,41.159,41.2164,2179316.0
2019-02-22 13:30:00,43.07,43.11,43.07,43.11,2330532.0,41.2164,41.2547,41.2164,41.2547,2330532.0
2019-02-22 14:00:00,43.11,43.15,43.08,43.1,2319260.0,41.2547,41.293,41.226,41.2451,2319260.0
2019-02-22 14:30:00,43.1,43.13,42.96,42.99,4583324.0,41.2451,41.2738,41.1111,41.1398,4583324.0
2019-02-22 15:00:00,42.99,43.11,42.97,43.09,2941796.0,41.1398,41.2547,41.1207,41.2355,2941796.0
2019-02-22 15:30:00,43.1,43.25,43.06,43.24,8760356.0,41.2451,41.3887,41.2068,41.3791,8760356.0
2019-02-25 09:30:00,43.54,43.9,43.49,43.84,15392436.0,41.6662,42.0107,41.6183,41.9533,15392436.0
2019-02-25 10:00:00,43.85,43.97,43.76,43.84,8657404.0,41.9628,42.0777,41.8767,41.9533,8657404.0
2019-02-25 10:30:00,43.84,43.87,43.76,43.85,5512288.0,41.9533,41.982,41.8767,41.9628,5512288.0
2019-02-25 11:00:00,43.85,43.91,43.77,43.79,4100156.0,41.9628,42.0203,41.8863,41.9054,4100156.0
2019-02-25 11:30:00,43.79,43.87,43.75,43.85,4441820.0,41.9054,41.982,41.8671,41.9628,4441820.0
2019-02-25 12:00:00,43.85,43.87,43.68,43.72,4927220.0,41.9628,41.982,41.8001,41.8384,4927220.0
2019-02-25 12:30:00,43.72,43.75,43.56,43.6,3944704.0,41.8384,41.8671,41.6853,41.7236,3944704.0
2019-02-25 13:00:00,43.6,43.65,43.55,43.56,2778332.0,41.7236,41.7714,41.6757,41.6853,2778332.0
2019-02-25 13:30:00,43.56,43.63,43.51,43.62,3275080.0,41.6853,41.7523,41.6375,41.7427,3275080.0
2019-02-25 14:00:00,43.62,43.72,43.6,43.68,3193772.0,41.7427,41.8384,41.7236,41.8001,3193772.0
2019-02-25 14:30:00,43.69,43.72,43.65,43.7,2665508.0,41.8097,41.8384,41.7714,41.8193,2665508.0
2019-02-25 15:00:00,43.7,43.71,43.6,43.62,3737032.0,41.8193,41.8289,41.7236,41.7427,3737032.0
2019-02-25 15:30:00,43.62,43.68,43.52,43.57,7712812.0,41.7427,41.8001,41.647,41.6949,7712812.0
2019-02-26 09:30:00,43.43,43.75,43.29,43.71,10928056.0,41.5609,41.8671,41.4269,41.8289,10928056.0
2019-02-26 10:00:00,43.72,43.83,43.63,43.63,6152244.0,41.8384,41.9437,41.7523,41.7523,6152244.0
2019-02-26 10:30:00,43.63,43.65,43.44,43.45,5095428.0,41.7523,41.7714,41.5705,41.58,5095428.0
2019-02-26 11:00:00,43.45,43.65,43.42,43.59,4791460.0,41.58,41.7714,41.5513,41.714,4791460.0
2019-02-26 11:30:00,43.59,43.64,43.52,43.56,2980516.0,41.714,41.7619,41.647,41.6853,2980516.0
2019-02-26 12:00:00,43.56,43.59,43.51,43.53,2078908.0,41.6853,41.714,41.6375,41.6566,2078908.0
2019-02-26 12:30:00,43.53,43.58,43.49,43.56,2985412.0,41.6566,41.7045,41.6183,41.6853,2985412.0
2019-02-26 13:00:00,43.55,43.64,43.55,43.61,2482644.0,41.6757,41.7619,41.6757,41.7332,2482644.0
2019-02-26 13:30:00,43.61,43.63,43.54,43.56,2418336.0,41.7332,41.7523,41.6662,41.6853,2418336.0
2019-02-26 14:00:00,43.56,43.6,43.55,43.57,1689484.0,41.6853,41.7236,41.6757,41.6949,1689484.0
2019-02-26 14:30:00,43.57,43.65,43.56,43.64,2686092.0,41.6949,41.7714,41.6853,41.7619,2686092.0
2019-02-26 15:00:00,43.64,43.72,43.64,43.66,3211796.0,41.7619,41.8384,41.7619,41.781,3211796.0
2019-02-26 15:30:00,43.66,43.7,43.54,43.59,5468564.0,41.781,41.8193,41.6662,41.714,5468564.0
2019-02-27 09:30:00,43.32,43.73,43.3,43.51,9492976.0,41.4556,41.848,41.4365,41.6375,9492976.0
2019-02-27 10:00:00,43.51,43.56,43.21,43.27,8155776.0,41.6375,41.6853,41.3504,41.4078,8155776.0
2019-02-27 10:30:00,43.27,43.36,43.18,43.27,5333628.0,41.4078,41.4939,41.3217,41.4078,5333628.0
2019-02-27 11:00:00,43.27,43.44,43.22,43.4,4313052.0,41.4078,41.5705,41.3599,41.5322,4313052.0
2019-02-27 11:30:00,43.4,43.52,43.39,43.47,3167292.0,41.5322,41.647,41.5226,41.5992,3167292.0
2019-02-27 12:00:00,43.48,43.56,43.45,43.56,2746768.0,41.6088,41.6853,41.58,41.6853,2746768.0
2019-02-27 12:30:00,43.56,43.59,43.52,43.59,2196944.0,41.6853,41.714,41.647,41.714,2196944.0
2019-02-27 13:00:00,43.59,43.67,43.55,43.61,2469116.0,41.714,41.7906,41.6757,41.7332,2469116.0
2019-02-27 13:30:00,43.61,43.63,43.55,43.6,1979644.0,41.7332,41.7523,41.6757,41.7236,1979644.0
2019-02-27 14:00:00,43.6,43.68,43.6,43.66,2083948.0,41.7236,41.8001,41.7236,41.781,2083948.0
2019-02-27 14:30:00,43.66,43.74,43.64,43.66,3153000.0,41.781,41.8576,41.7619,41.781,3153000.0
2019-02-27 15:00:00,43.66,43.75,43.64,43.71,3280580.0,41.781,41.8671,41.7619,41.8289,3280580.0
2019-02-27 15:30:00,43.71,43.74,43.6,43.72,7003172.0,41.8289,41.8576,41.7236,41.8384,7003172.0
2019-02-28 09:30:00,43.58,43.73,43.49,43.57,9903992.0,41.7045,41.848,41.6183,41.6949,9903992.0
2019-02-28 10:00:00,43.57,43.57,43.43,43.46,7018888.0,41.6949,41.6949,41.5609,41.5896,7018888.0
2019-02-28 10:30:00,43.46,43.55,43.4,43.43,4934148.0,41.5896,41.6757,41.5322,41.5609,4934148.0
2019-02-28 11:00:00,43.43,43.53,43.35,43.49,4029168.0,41.5609,41.6566,41.4844,41.6183,4029168.0
2019-02-28 11:30:00,43.49,43.6,43.48,43.54,3258320.0,41.6183,41.7236,41.6088,41.6662,3258320.0
2019-02-28 12:00:00,43.55,43.56,43.46,43.52,2823796.0,41.6757,41.6853,41.5896,41.647,2823796.0
2019-02-28 12:30:00,43.52,43.59,43.49,43.57,2203256.0,41.647,41.714,41.6183,41.6949,2203256.0
2019-02-28 13:00:00,43.57,43.58,43.51,43.52,1837492.0,41.6949,41.7045,41.6375,41.647,1837492.0
2019-02-28 13:30:00,43.53,43.57,43.52,43.56,2112176.0,41.6566,41.6949,41.647,41.6853,2112176.0
2019-02-28 14:00:00,43.56,43.59,43.51,43.57,2583812.0,41.6853,41.714,41.6375,41.6949,2583812.0
2019-02-28 14:30:00,43.57,43.57,43.48,43.53,3152380.0,41.6949,41.6949,41.6088,41.6566,3152380.0
2019-02-28 15:00:00,43.53,43.53,43.46,43.5,3914680.0,41.6566,41.6566,41.5896,41.6279,3914680.0
2019-02-28 15:30:00,43.5,43.54,43.23,43.3,13395448.0,41.6279,41.6662,41.3695,41.4365,13395448.0
2019-03-01 09:30:00,43.57,43.62,43.39,43.56,8822296.0,41.6949,41.7427,41.5226,41.6853,8822296.0
2019-03-01 10:00:00,43.55,43.56,43.36,43.41,5733140.0,41.6757,41.6853,41.4939,41.5418,5733140.0
2019-03-01 10:30:00,43.41,43.49,43.35,43.42,4172392.0,41.5418,41.6183,41.4844,41.5513,4172392.0
2019-03-01 11:00:00,43.42,43.43,43.22,43.33,5800608.0,41.5513,41.5609,41.3599,41.4652,5800608.0
2019-03-01 11:30:00,43.33,43.35,43.23,43.34,4774052.0,41.4652,41.4844,41.3695,41.4748,4774052.0
2019-03-01 12:00:00,43.34,43.48,43.33,43.46,4740840.0,41.4748,41.6088,41.4652,41.5896,4740840.0
2019-03-01 12:30:00,43.46,43.56,43.45,43.55,4949832.0,41.5896,41.6853,41.58,41.6757,4949832.0
2019-03-01 13:00:00,43.55,43.58,43.51,43.54,3444380.0,41.6757,41.7045,41.6375,41.6662,3444380.0
2019-03-01 13:30:00,43.54,43.66,43.53,43.63,3761856.0,41.6662,41.781,41.6566,41.7523,3761856.0
2019-03-01 14:00:00,43.63,43.79,43.58,43.77,6786032.0,41.7523,41.9054,41.7045,41.8863,6786032.0
2019-03-01 14:30:00,43.78,43.79,43.69,43.74,4283288.0,41.8958,41.9054,41.8097,41.8576,4283288.0
2019-03-01 15:00:00,43.74,43.74,43.67,43.7,4530452.0,41.8576,41.8576,41.7906,41.8193,4530452.0
2019-03-01 15:30:00,43.7,43.78,43.69,43.74,10867112.0,41.8193,41.8958,41.8097,41.8576,10867112.0
2019-03-04 09:30:00,43.92,44.42,43.91,44.37,16266168.0,42.0298,42.5083,42.0203,42.4605,16266168.0
2019-03-04 10:00:00,44.37,44.44,44.16,44.34,9798948.0,42.4605,42.5274,42.2595,42.4317,9798948.0
2019-03-04 10:30:00,44.34,44.35,44.16,44.18,6119752.0,42.4317,42.4413,42.2595,42.2786,6119752.0
2019-03-04 11:00:00,44.18,44.19,43.98,44.08,7521172.0,42.2786,42.2882,42.0872,42.1829,7521172.0
2019-03-04 11:30:00,44.08,44.11,43.69,43.8,8440532.0,42.1829,42.2116,41.8097,41.915,8440532.0
2019-03-04 12:00:00,43.8,43.88,43.49,43.63,7051832.0,41.915,41.9915,41.6183,41.7523,7051832.0
2019-03-04 12:30:00,43.63,43.7,43.57,43.7,5393980.0,41.7523,41.8193,41.6949,41.8193,5393980.0
2019-03-04 13:00:00,43.69,43.83,43.6,43.8,3780088.0,41.8097,41.9437,41.7236,41.915,3780088.0
2019-03-04 13:30:00,43.81,43.88,43.76,43.85,3858748.0,41.9246,41.9915,41.8767,41.9628,3858748.0
2019-03-04 14:00:00,43.85,43.93,43.81,43.91,3431352.0,41.9628,42.0394,41.9246,42.0203,3431352.0
2019-03-04 14:30:00,43.92,43.93,43.83,43.87,3511672.0,42.0298,42.0394,41.9437,41.982,3511672.0
2019-03-04 15:00:00,43.87,43.89,43.81,43.84,3461012.0,41.982,42.0011,41.9246,41.9533,3461012.0
2019-03-04 15:30:00,43.84,43.99,43.82,43.97,9661360.0,41.9533,42.0968,41.9341,42.0777,9661360.0
2019-03-05 09:30:00,43.98,44.0,43.69,43.72,10070048.0,42.0872,42.1064,41.8097,41.8384,10070048.0
2019-03-05 10:00:00,43.72,43.88,43.63,43.68,7606400.0,41.8384,41.9915,41.7523,41.8001,7606400.0
2019-03-05 10:30:00,43.68,43.8,43.67,43.79,5379132.0,41.8001,41.915,41.7906,41.9054,5379132.0
2019-03-05 11:00:00,43.79,43.92,43.77,43.85,4745592.0,41.9054,42.0298,41.8863,41.9628,4745592.0
2019-03-05 11:30:00,43.85,43.99,43.83,43.88,4141076.0,41.9628,42.0968,41.9437,41.9915,4141076.0
2019-03-05 12:00:00,43.88,43.89,43.77,43.8,3262764.0,41.9915,42.0011,41.8863,41.915,3262764.0
2019-03-05 12:30:00,43.81,43.84,43.77,43.82,2429768.0,41.9246,41.9533,41.8863,41.9341,2429768.0
2019-03-05 13:00:00,43.82,43.87,43.81,43.81,2471348.0,41.9341,41.982,41.9246,41.9246,2471348.0
2019-03-05 13:30:00,43.82,43.85,43.79,43.85,2068036.0,41.9341,41.9628,41.9054,41.9628,2068036.0
2019-03-05 14:00:00,43.85,43.91,43.84,43.89,2131316.0,41.9628,42.0203,41.9533,42.0011,2131316.0
2019-03-05 14:30:00,43.89,43.93,43.86,43.92,2155084.0,42.0011,42.0394,41.9724,42.0298,2155084.0
2019-03-05 15:00:00,43.92,43.92,43.87,43.88,2722076.0,42.0298,42.0298,41.982,41.9915,2722076.0
2019-03-05 15:30:00,43.88,43.96,43.88,43.88,6828880.0,41.9915,42.0681,41.9915,41.9915,6828880.0
2019-03-06 09:30:00,43.67,43.76,43.49,43.72,12698252.0,41.7906,41.8767,41.6183,41.8384,12698252.0
2019-03-06 10:00:00,43.73,43.87,43.7,43.73,7408016.0,41.848,41.982,41.8193,41.848,7408016.0
2019-03-06 10:30:00,43.73,43.81,43.67,43.8,4034932.0,41.848,41.9246,41.7906,41.915,4034932.0
2019-03-06 11:00:00,43.8,43.87,43.71,43.74,4049464.0,41.915,41.982,41.8289,41.8576,4049464.0
2019-03-06 11:30:00,43.74,43.77,43.64,43.73,4518780.0,41.8576,41.8863,41.7619,41.848,4518780.0
2019-03-06 12:00:00,43.73,43.8,43.68,43.71,3388672.0,41.848,41.915,41.8001,41.8289,3388672.0
2019-03-06 12:30:00,43.71,43.77,43.66,43.69,2692236.0,41.8289,41.8863,41.781,41.8097,2692236.0
2019-03-06 13:00:00,43.69,43.71,43.62,43.63,2803628.0,41.8097,41.8289,41.7427,41.7523,2803628.0
2019-03-06 13:30:00,43.63,43.71,43.62,43.69,2790256.0,41.7523,41.8289,41.7427,41.8097,2790256.0
2019-03-06 14:00:00,43.69,43.73,43.67,43.69,2467416.0,41.8097,41.848,41.7906,41.8097,2467416.0
2019-03-06 14:30:00,43.69,43.71,43.64,43.67,3037244.0,41.8097,41.8289,41.7619,41.7906,3037244.0
2019-03-06 15:00:00,43.67,43.71,43.59,43.63,4038536.0,41.7906,41.8289,41.714,41.7523,4038536.0
2019-03-06 15:30:00,43.63,43.72,43.61,43.63,6959304.0,41.7523,41.8384,41.7332,41.7523,6959304.0
2019-03-07 09:30:00,43.47,43.61,43.36,43.38,11004160.0,41.5992,41.7332,41.4939,41.5131,11004160.0
2019-03-07 10:00:00,43.38,43.39,43.01,43.18,10601756.0,41.5131,41.5226,41.159,41.3217,10601756.0
2019-03-07 10:30:00,43.18,43.27,43.07,43.23,6059880.0,41.3217,41.4078,41.2164,41.3695,6059880.0
2019-03-07 11:00:00,43.23,43.31,43.18,43.26,4136608.0,41.3695,41.4461,41.3217,41.3982,4136608.0
2019-03-07 11:30:00,43.26,43.41,43.26,43.4,4130896.0,41.3982,41.5418,41.3982,41.5322,4130896.0
2019-03-07 12:00:00,43.4,43.42,43.32,43.4,3519932.0,41.5322,41.5513,41.4556,41.5322,3519932.0
2019-03-07 12:30:00,43.39,43.56,43.26,43.5,5052708.0,41.5226,41.6853,41.3982,41.6279,5052708.0
2019-03-07 13:00:00,43.5,43.56,43.43,43.46,2775000.0,41.6279,41.6853,41.5609,41.5896,2775000.0
2019-03-07 13:30:00,43.46,43.49,43.35,43.44,2762812.0,41.5896,41.6183,41.4844,41.5705,2762812.0
2019-03-07 14:00:00,43.44,43.46,43.3,43.33,3389612.0,41.5705,41.5896,41.4365,41.4652,3389612.0
2019-03-07 14:30:00,43.33,43.35,43.14,43.19,4907428.0,41.4652,41.4844,41.2834,41.3312,4907428.0
2019-03-07 15:00:00,43.19,43.21,43.09,43.12,6279872.0,41.3312,41.3504,41.2355,41.2642,6279872.0
2019-03-07 15:30:00,43.11,43.22,43.08,43.12,9139444.0,41.2547,41.3599,41.226,41.2642,9139444.0
2019-03-08 09:30:00,42.57,42.87,42.38,42.8,14510136.0,40.7379,41.025,40.5561,40.958,14510136.0
2019-03-08 10:00:00,42.79,42.95,42.67,42.9,7983108.0,40.9485,41.1016,40.8336,41.0537,7983108.0
2019-03-08 10:30:00,42.9,42.99,42.78,42.9,5521896.0,41.0537,41.1398,40.9389,41.0537,5521896.0
2019-03-08 11:00:00,42.89,43.07,42.87,43.0,5373356.0,41.0441,41.2164,41.025,41.1494,5373356.0
2019-03-08 11:30:00,42.99,43.02,42.91,42.92,3531544.0,41.1398,41.1686,41.0633,41.0729,3531544.0
2019-03-08 12:00:00,42.92,42.95,42.81,42.88,3517304.0,41.0729,41.1016,40.9676,41.0346,3517304.0
2019-03-08 12:30:00,42.88,42.92,42.82,42.84,2349476.0,41.0346,41.0729,40.9772,40.9963,2349476.0
2019-03-08 13:00:00,42.84,42.88,42.81,42.84,2615224.0,40.9963,41.0346,40.9676,40.9963,2615224.0
2019-03-08 13:30:00,42.84,42.95,42.81,42.95,2817328.0,40.9963,41.1016,40.9676,41.1016,2817328.0
2019-03-08 14:00:00,42.95,43.02,42.91,42.99,2964304.0,41.1016,41.1686,41.0633,41.1398,2964304.0
2019-03-08 14:30:00,42.99,43.19,42.99,43.13,5077528.0,41.1398,41.3312,41.1398,41.2738,5077528.0
2019-03-08 15:00:00,43.12,43.19,42.99,43.04,5340096.0,41.2642,41.3312,41.1398,41.1877,5340096.0
2019-03-08 15:30:00,43.03,43.27,43.01,43.23,9657436.0,41.1781,41.4078,41.159,41.3695,9657436.0
2019-03-11 09:30:00,43.87,44.34,43.84,44.34,18397772.0,41.982,42.4317,41.9533,42.4317,18397772.0
2019-03-11 10:00:00,44.34,44.42,44.25,44.38,10408532.0,42.4317,42.5083,42.3456,42.47,10408532.0
2019-03-11 10:30:00,44.38,44.54,44.36,44.53,9775720.0,42.47,42.6231,42.4509,42.6136,9775720.0
2019-03-11 11:00:00,44.53,44.66,44.5,44.64,6876468.0,42.6136,42.738,42.5849,42.7188,6876468.0
2019-03-11 11:30:00,44.64,44.73,44.58,44.7,6895076.0,42.7188,42.805,42.6614,42.7763,6895076.0
2019-03-11 12:00:00,44.7,44.74,44.63,44.64,5362424.0,42.7763,42.8145,42.7093,42.7188,5362424.0
2019-03-11 12:30:00,44.64,44.69,44.62,44.63,3805800.0,42.7188,42.7667,42.6997,42.7093,3805800.0
2019-03-11 13:00:00,44.64,44.71,44.62,44.71,4479784.0,42.7188,42.7858,42.6997,42.7858,4479784.0
2019-03-11 13:30:00,44.71,44.74,44.69,44.71,3134496.0,42.7858,42.8145,42.7667,42.7858,3134496.0
2019-03-11 14:00:00,44.71,44.72,44.64,44.66,3609820.0,42.7858,42.7954,42.7188,42.738,3609820.0
2019-03-11 14:30:00,44.67,44.71,44.63,44.66,4219140.0,42.7475,42.7858,42.7093,42.738,4219140.0
2019-03-11 15:00:00,44.66,44.74,44.61,44.71,6817524.0,42.738,42.8145,42.6901,42.7858,6817524.0
2019-03-11 15:30:00,44.71,44.78,44.69,44.74,12349884.0,42.7858,42.8528,42.7667,42.8145,12349884.0
2019-03-12 09:30:00,44.98,45.3,44.84,45.21,19635716.0,43.0442,43.3504,42.9102,43.2643,19635716.0
2019-03-12 10:00:00,45.21,45.45,45.16,45.44,10620216.0,43.2643,43.494,43.2165,43.4844,10620216.0
2019-03-12 10:30:00,45.44,45.67,45.42,45.6,11028180.0,43.4844,43.7045,43.4653,43.6375,11028180.0
2019-03-12 11:00:00,45.6,45.63,45.47,45.5,10258896.0,43.6375,43.6662,43.5131,43.5418,10258896.0
2019-03-12 11:30:00,45.5,45.52,45.35,45.45,8008836.0,43.5418,43.561,43.3983,43.494,8008836.0
2019-03-12 12:00:00,45.45,45.46,45.31,45.41,4894912.0,43.494,43.5035,43.36,43.4557,4894912.0
2019-03-12 12:30:00,45.41,45.44,45.15,45.19,5739444.0,43.4557,43.4844,43.2069,43.2452,5739444.0
2019-03-12 13:00:00,45.19,45.29,45.17,45.25,3842844.0,43.2452,43.3409,43.226,43.3026,3842844.0
2019-03-12 13:30:00,45.25,45.35,45.21,45.3,3644296.0,43.3026,43.3983,43.2643,43.3504,3644296.0
2019-03-12 14:00:00,45.3,45.32,45.15,45.17,4127728.0,43.3504,43.3696,43.2069,43.226,4127728.0
2019-03-12 14:30:00,45.17,45.24,45.16,45.23,3583952.0,43.226,43.293,43.2165,43.2834,3583952.0
2019-03-12 15:00:00,45.23,45.23,45.05,45.1,5114636.0,43.2834,43.2834,43.1112,43.159,5114636.0
2019-03-12 15:30:00,45.1,45.25,45.09,45.24,8963624.0,43.159,43.3026,43.1495,43.293,8963624.0
2019-03-13 09:30:00,45.57,45.83,45.39,45.43,15814184.0,43.6088,43.8576,43.4366,43.4748,15814184.0
2019-03-13 10:00:00,45.43,45.49,45.23,45.29,8859952.0,43.4748,43.5323,43.2834,43.3409,8859952.0
2019-03-13 10:30:00,45.29,45.44,45.23,45.41,7655596.0,43.3409,43.4844,43.2834,43.4557,7655596.0
2019-03-13 11:00:00,45.41,45.57,45.41,45.53,6836840.0,43.4557,43.6088,43.4557,43.5705,6836840.0
2019-03-13 11:30:00,45.53,45.57,45.41,45.43,5712772.0,43.5705,43.6088,43.4557,43.4748,5712772.0
2019-03-13 12:00:00,45.43,45.5,45.43,45.45,3396040.0,43.4748,43.5418,43.4748,43.494,3396040.0
2019-03-13 12:30:00,45.45,45.56,45.44,45.54,3598588.0,43.494,43.5992,43.4844,43.5801,3598588.0
2019-03-13 13:00:00,45.54,45.55,45.5,45.55,2944516.0,43.5801,43.5897,43.5418,43.5897,2944516.0
2019-03-13 13:30:00,45.55,45.65,45.52,45.65,4208812.0,43.5897,43.6854,43.561,43.6854,4208812.0
2019-03-13 14:00:00,45.65,45.71,45.64,45.65,5693824.0,43.6854,43.7428,43.6758,43.6854,5693824.0
2019-03-13 14:30:00,45.65,45.7,45.56,45.63,6851220.0,43.6854,43.7332,43.5992,43.6662,6851220.0
2019-03-13 15:00:00,45.63,45.65,45.52,45.57,4838348.0,43.6662,43.6854,43.561,43.6088,4838348.0
2019-03-13 15:30:00,45.57,45.63,45.4,45.43,9386032.0,43.6088,43.6662,43.4461,43.4748,9386032.0
2019-03-14 09:30:00,45.98,46.0,45.68,45.89,15335520.0,44.0012,44.0203,43.7141,43.915,15335520.0
2019-03-14 10:00:00,45.89,45.89,45.64,45.79,6966684.0,43.915,43.915,43.6758,43.8193,6966684.0
2019-03-14 10:30:00,45.79,45.88,45.7,45.76,5464372.0,43.8193,43.9055,43.7332,43.7906,5464372.0
2019-03-14 11:00:00,45.76,45.85,45.7,45.79,4149864.0,43.7906,43.8768,43.7332,43.8193,4149864.0
2019-03-14 11:30:00,45.79,45.93,45.78,45.87,4699184.0,43.8193,43.9533,43.8098,43.8959,4699184.0
2019-03-14 12:00:00,45.87,46.02,45.86,45.96,6242772.0,43.8959,44.0394,43.8863,43.982,6242772.0
2019-03-14 12:30:00,45.96,45.98,45.92,45.97,2809892.0,43.982,44.0012,43.9437,43.9916,2809892.0
2019-03-14 13:00:00,45.97,45.97,45.85,45.94,3215332.0,43.9916,43.9916,43.8768,43.9629,3215332.0
2019-03-14 13:30:00,45.94,45.97,45.9,45.91,2472524.0,43.9629,43.9916,43.9246,43.9342,2472524.0
2019-03-14 14:00:00,45.91,45.99,45.9,45.99,2641308.0,43.9342,44.0107,43.9246,44.0107,2641308.0
2019-03-14 14:30:00,45.99,45.99,45.93,45.94,3230488.0,44.0107,44.0107,43.9533,43.9629,3230488.0
2019-03-14 15:00:00,45.94,45.97,45.86,45.89,3519004.0,43.9629,43.9916,43.8863,43.915,3519004.0
2019-03-14 15:30:00,45.89,46.0,45.88,45.93,9354116.0,43.915,44.0203,43.9055,43.9533,9354116.0
2019-03-15 09:30:00,46.2,46.25,45.94,46.23,35945444.0,44.2117,44.2595,43.9629,44.2404,35945444.0
2019-03-15 10:00:00,46.23,46.34,46.11,46.31,9444748.0,44.2404,44.3457,44.1256,44.317,9444748.0
2019-03-15 10:30:00,46.31,46.42,46.23,46.41,6890696.0,44.317,44.4222,44.2404,44.4127,6890696.0
2019-03-15 11:00:00,46.41,46.62,46.38,46.55,9006488.0,44.4127,44.6136,44.3839,44.5466,9006488.0
2019-03-15 11:30:00,46.56,46.63,46.52,46.6,6007820.0,44.5562,44.6232,44.5179,44.5945,6007820.0
2019-03-15 12:00:00,46.6,46.74,46.57,46.67,6025196.0,44.5945,44.7285,44.5658,44.6615,6025196.0
2019-03-15 12:30:00,46.67,46.7,46.6,46.61,5930796.0,44.6615,44.6902,44.5945,44.6041,5930796.0
2019-03-15 13:00:00,46.62,46.69,46.61,46.68,3859528.0,44.6136,44.6806,44.6041,44.671,3859528.0
2019-03-15 13:30:00,46.68,46.81,46.67,46.8,4730036.0,44.671,44.7954,44.6615,44.7859,4730036.0
2019-03-15 14:00:00,46.8,46.8,46.67,46.76,5898308.0,44.7859,44.7859,44.6615,44.7476,5898308.0
2019-03-15 14:30:00,46.77,46.8,46.72,46.78,3770216.0,44.7572,44.7859,44.7093,44.7667,3770216.0
2019-03-15 15:00:00,46.78,46.83,46.74,46.75,5438960.0,44.7667,44.8146,44.7285,44.738,5438960.0
2019-03-15 15:30:00,46.75,46.77,46.47,46.55,16889348.0,44.738,44.7572,44.4701,44.5466,16889348.0
2019-03-18 09:30:00,46.45,46.91,46.45,46.83,15060844.0,44.4509,44.8911,44.4509,44.8146,15060844.0
2019-03-18 10:00:00,46.83,47.09,46.82,47.08,11403228.0,44.8146,45.0634,44.805,45.0538,11403228.0
2019-03-18 10:30:00,47.08,47.1,46.92,47.06,7130792.0,45.0538,45.073,44.9007,45.0347,7130792.0
2019-03-18 11:00:00,47.06,47.06,46.82,46.9,6255152.0,45.0347,45.0347,44.805,44.8816,6255152.0
2019-03-18 11:30:00,46.91,46.91,46.8,46.89,5731264.0,44.8911,44.8911,44.7859,44.872,5731264.0
2019-03-18 12:00:00,46.89,46.92,46.78,46.82,3966508.0,44.872,44.9007,44.7667,44.805,3966508.0
2019-03-18 12:30:00,46.82,46.9,46.76,46.85,3666136.0,44.805,44.8816,44.7476,44.8337,3666136.0
2019-03-18 13:00:00,46.85,46.96,46.83,46.96,3050316.0,44.8337,44.939,44.8146,44.939,3050316.0
2019-03-18 13:30:00,46.95,47.02,46.94,47.02,3285824.0,44.9294,44.9964,44.9198,44.9964,3285824.0
2019-03-18 14:00:00,47.02,47.06,46.95,46.95,4170624.0,44.9964,45.0347,44.9294,44.9294,4170624.0
2019-03-18 14:30:00,46.96,47.0,46.93,46.99,4301956.0,44.939,44.9773,44.9103,44.9677,4301956.0
2019-03-18 15:00:00,46.99,47.02,46.92,46.95,4792392.0,44.9677,44.9964,44.9007,44.9294,4792392.0
2019-03-18 15:30:00,46.95,47.06,46.94,47.01,7878300.0,44.9294,45.0347,44.9198,44.9868,7878300.0
2019-03-19 09:30:00,47.06,47.25,47.0,47.04,16599808.0,45.0347,45.2165,44.9773,45.0155,16599808.0
2019-03-19 10:00:00,47.04,47.11,46.85,46.87,11860484.0,45.0155,45.0825,44.8337,44.8529,11860484.0
2019-03-19 10:30:00,46.87,46.92,46.78,46.8,7973256.0,44.8529,44.9007,44.7667,44.7859,7973256.0
2019-03-19 11:00:00,46.8,46.95,46.71,46.88,8184144.0,44.7859,44.9294,44.6997,44.8624,8184144.0
2019-03-19 11:30:00,46.88,47.01,46.84,47.01,5435572.0,44.8624,44.9868,44.8242,44.9868,5435572.0
2019-03-19 12:00:00,47.01,47.1,46.99,47.0,5100936.0,44.9868,45.073,44.9677,44.9773,5100936.0
2019-03-19 12:30:00,47.01,47.02,46.73,46.92,7554764.0,44.9868,44.9964,44.7189,44.9007,7554764.0
2019-03-19 13:00:00,46.93,46.95,46.82,46.83,3870388.0,44.9103,44.9294,44.805,44.8146,3870388.0
2019-03-19 13:30:00,46.83,46.85,46.71,46.77,4351508.0,44.8146,44.8337,44.6997,44.7572,4351508.0
2019-03-19 14:00:00,46.77,46.82,46.71,46.79,3857728.0,44.7572,44.805,44.6997,44.7763,3857728.0
2019-03-19 14:30:00,46.79,46.88,46.77,46.83,3985396.0,44.7763,44.8624,44.7572,44.8146,3985396.0
2019-03-19 15:00:00,46.83,46.83,46.6,46.64,5473560.0,44.8146,44.8146,44.5945,44.6328,5473560.0
2019-03-19 15:30:00,46.64,46.69,46.48,46.63,14007128.0,44.6328,44.6806,44.4796,44.6232,14007128.0
2019-03-20 09:30:00,46.57,46.65,46.19,46.35,13523268.0,44.5658,44.6423,44.2021,44.3552,13523268.0
2019-03-20 10:00:00,46.36,46.78,46.35,46.74,8045492.0,44.3648,44.7667,44.3552,44.7285,8045492.0
2019-03-20 10:30:00,46.75,46.85,46.71,46.77,4817260.0,44.738,44.8337,44.6997,44.7572,4817260.0
2019-03-20 11:00:00,46.77,46.81,46.54,46.62,5023068.0,44.7572,44.7954,44.5371,44.6136,5023068.0
2019-03-20 11:30:00,46.62,46.68,46.58,46.58,3860304.0,44.6136,44.671,44.5753,44.5753,3860304.0
2019-03-20 12:00:00,46.58,46.79,46.58,46.79,3359540.0,44.5753,44.7763,44.5753,44.7763,3359540.0
2019-03-20 12:30:00,46.79,46.8,46.62,46.74,5184016.0,44.7763,44.7859,44.6136,44.7285,5184016.0
2019-03-20 13:00:00,46.74,46.76,46.69,46.71,2407488.0,44.7285,44.7476,44.6806,44.6997,2407488.0
2019-03-20 13:30:00,46.71,46.79,46.7,46.79,2267836.0,44.6997,44.7763,44.6902,44.7763,2267836.0
2019-03-20 14:00:00,46.79,47.31,46.77,47.3,11692432.0,44.7763,45.2739,44.7572,45.2644,11692432.0
2019-03-20 14:30:00,47.3,47.37,47.18,47.2,8444324.0,45.2644,45.3313,45.1495,45.1687,8444324.0
2019-03-20 15:00:00,47.21,47.24,47.1,47.2,6460160.0,45.1782,45.2069,45.073,45.1687,6460160.0
2019-03-20 15:30:00,47.2,47.22,46.97,47.04,11033944.0,45.1687,45.1878,44.9486,45.0155,11033944.0
2019-03-21 09:30:00,47.52,48.23,47.45,48.16,30364672.0,45.4749,46.1543,45.4079,46.0873,30364672.0
2019-03-21 10:00:00,48.16,48.49,48.1,48.46,16161520.0,46.0873,46.4031,46.0299,46.3744,16161520.0
2019-03-21 10:30:00,48.46,48.71,48.44,48.71,14767888.0,46.3744,46.6137,46.3553,46.6137,14767888.0
2019-03-21 11:00:00,48.71,48.77,48.55,48.6,12604464.0,46.6137,46.6711,46.4606,46.5084,12604464.0
2019-03-21 11:30:00,48.6,48.77,48.58,48.71,9866932.0,46.5084,46.6711,46.4893,46.6137,9866932.0
2019-03-21 12:00:00,48.71,48.73,48.54,48.55,6791476.0,46.6137,46.6328,46.451,46.4606,6791476.0
2019-03-21 12:30:00,48.55,48.74,48.51,48.67,6828064.0,46.4606,46.6424,46.4223,46.5754,6828064.0
2019-03-21 13:00:00,48.67,48.71,48.61,48.7,4269788.0,46.5754,46.6137,46.518,46.6041,4269788.0
2019-03-21 13:30:00,48.7,48.89,48.68,48.89,7387428.0,46.6041,46.7859,46.585,46.7859,7387428.0
2019-03-21 14:00:00,48.89,49.07,48.88,49.04,11123628.0,46.7859,46.9582,46.7764,46.9295,11123628.0
2019-03-21 14:30:00,49.04,49.05,48.85,48.94,7406604.0,46.9295,46.939,46.7476,46.8338,7406604.0
2019-03-21 15:00:00,48.95,49.04,48.88,48.94,8205124.0,46.8433,46.9295,46.7764,46.8338,8205124.0
2019-03-21 15:30:00,48.94,49.08,48.75,48.76,22133752.0,46.8338,46.9678,46.652,46.6615,22133752.0
2019-03-22 09:30:00,48.84,49.42,48.5,48.62,32931660.0,46.7381,47.2931,46.4127,46.5275,32931660.0
2019-03-22 10:00:00,48.62,49.12,48.62,48.93,16576816.0,46.5275,47.006,46.5275,46.8242,16576816.0
2019-03-22 10:30:00,48.93,49.04,48.6,48.71,9951912.0,46.8242,46.9295,46.5084,46.6137,9951912.0
2019-03-22 11:00:00,48.71,48.72,48.45,48.6,10389900.0,46.6137,46.6232,46.3649,46.5084,10389900.0
2019-03-22 11:30:00,48.59,48.66,48.23,48.24,9696924.0,46.4988,46.5658,46.1543,46.1639,9696924.0
2019-03-22 12:00:00,48.24,48.42,48.13,48.17,8568176.0,46.1639,46.3362,46.0586,46.0969,8568176.0
2019-03-22 12:30:00,48.16,48.31,48.01,48.19,6293520.0,46.0873,46.2309,45.9438,46.1161,6293520.0
2019-03-22 13:00:00,48.19,48.36,48.08,48.14,4916668.0,46.1161,46.2787,46.0108,46.0682,4916668.0
2019-03-22 13:30:00,48.14,48.24,48.01,48.03,3898140.0,46.0682,46.1639,45.9438,45.9629,3898140.0
2019-03-22 14:00:00,48.03,48.3,48.01,48.24,5111048.0,45.9629,46.2213,45.9438,46.1639,5111048.0
2019-03-22 14:30:00,48.24,48.37,48.16,48.35,4821056.0,46.1639,46.2883,46.0873,46.2692,4821056.0
2019-03-22 15:00:00,48.35,48.41,48.06,48.07,6618212.0,46.2692,46.3266,45.9916,46.0012,6618212.0
2019-03-22 15:30:00,48.07,48.07,47.7,47.77,18828696.0,46.0012,46.0012,45.6471,45.7141,18828696.0
2019-03-25 09:30:00,47.91,47.99,46.81,46.94,29571644.0,45.8481,45.9247,44.7954,44.9198,29571644.0
2019-03-25 10:00:00,46.94,47.19,46.86,47.18,14683008.0,44.9198,45.1591,44.8433,45.1495,14683008.0
2019-03-25 10:30:00,47.18,47.63,47.14,47.52,10678160.0,45.1495,45.5802,45.1112,45.4749,10678160.0
2019-03-25 11:00:00,47.52,47.63,47.29,47.59,7916804.0,45.4749,45.5802,45.2548,45.5419,7916804.0
2019-03-25 11:30:00,47.59,47.66,47.5,47.54,5917276.0,45.5419,45.6089,45.4557,45.494,5917276.0
2019-03-25 12:00:00,47.54,47.74,47.51,47.64,5426108.0,45.494,45.6854,45.4653,45.5897,5426108.0
2019-03-25 12:30:00,47.64,47.67,47.35,47.45,6719912.0,45.5897,45.6184,45.3122,45.4079,6719912.0
2019-03-25 13:00:00,47.45,47.48,47.05,47.16,9682304.0,45.4079,45.4366,45.0251,45.1304,9682304.0
2019-03-25 13:30:00,47.15,47.3,46.96,47.06,10124284.0,45.1208,45.2644,44.939,45.0347,10124284.0
2019-03-25 14:00:00,47.06,47.11,46.8,46.92,9093348.0,45.0347,45.0825,44.7859,44.9007,9093348.0
2019-03-25 14:30:00,46.92,47.1,46.81,46.87,11026408.0,44.9007,45.073,44.7954,44.8529,11026408.0
2019-03-25 15:00:00,46.87,46.98,46.65,46.98,11997964.0,44.8529,44.9581,44.6423,44.9581,11997964.0
2019-03-25 15:30:00,46.98,47.21,46.91,47.19,14345752.0,44.9581,45.1782,44.8911,45.1591,14345752.0
2019-03-26 09:30:00,47.87,48.13,47.54,48.12,23751392.0,45.8098,46.0586,45.494,46.0491,23751392.0
2019-03-26 10:00:00,48.12,48.22,47.82,47.99,15298772.0,46.0491,46.1448,45.762,45.9247,15298772.0
2019-03-26 10:30:00,47.99,48.08,47.77,48.07,9838132.0,45.9247,46.0108,45.7141,46.0012,9838132.0
2019-03-26 11:00:00,48.07,48.11,47.84,47.91,8308648.0,46.0012,46.0395,45.7811,45.8481,8308648.0
2019-03-26 11:30:00,47.91,47.99,47.69,47.79,7297084.0,45.8481,45.9247,45.6376,45.7333,7297084.0
2019-03-26 12:00:00,47.79,47.88,47.68,47.7,5510344.0,45.7333,45.8194,45.628,45.6471,5510344.0
2019-03-26 12:30:00,47.69,47.77,47.54,47.66,6237244.0,45.6376,45.7141,45.494,45.6089,6237244.0
2019-03-26 13:00:00,47.65,47.77,47.58,47.63,4559976.0,45.5993,45.7141,45.5323,45.5802,4559976.0
2019-03-26 13:30:00,47.63,47.63,47.2,47.27,13116360.0,45.5802,45.5802,45.1687,45.2356,13116360.0
2019-03-26 14:00:00,47.27,47.35,47.04,47.04,8758812.0,45.2356,45.3122,45.0155,45.0155,8758812.0
2019-03-26 14:30:00,47.04,47.08,46.71,46.74,11843752.0,45.0155,45.0538,44.6997,44.7285,11843752.0
2019-03-26 15:00:00,46.74,46.9,46.38,46.4,12461004.0,44.7285,44.8816,44.3839,44.4031,12461004.0
2019-03-26 15:30:00,46.4,46.7,46.15,46.7,22367016.0,44.4031,44.6902,44.1638,44.6902,22367016.0
2019-03-27 09:30:00,47.19,47.41,47.07,47.13,19104052.0,45.1591,45.3696,45.0443,45.1017,19104052.0
2019-03-27 10:00:00,47.13,47.42,47.05,47.38,11192612.0,45.1017,45.3792,45.0251,45.3409,11192612.0
2019-03-27 10:30:00,47.38,47.44,47.08,47.24,9548892.0,45.3409,45.3983,45.0538,45.2069,9548892.0
2019-03-27 11:00:00,47.24,47.27,46.82,46.85,8098880.0,45.2069,45.2356,44.805,44.8337,8098880.0
2019-03-27 11:30:00,46.85,46.88,46.64,46.83,8037096.0,44.8337,44.8624,44.6328,44.8146,8037096.0
2019-03-27 12:00:00,46.83,47.1,46.81,47.07,6428868.0,44.8146,45.073,44.7954,45.0443,6428868.0
2019-03-27 12:30:00,47.07,47.15,46.96,46.99,4517476.0,45.0443,45.1208,44.939,44.9677,4517476.0
2019-03-27 13:00:00,47.0,47.26,46.91,47.23,5185056.0,44.9773,45.2261,44.8911,45.1974,5185056.0
2019-03-27 13:30:00,47.23,47.32,47.18,47.21,3705108.0,45.1974,45.2835,45.1495,45.1782,3705108.0
2019-03-27 14:00:00,47.22,47.34,47.17,47.22,4135996.0,45.1878,45.3026,45.14,45.1878,4135996.0
2019-03-27 14:30:00,47.22,47.27,47.05,47.07,4481544.0,45.1878,45.2356,45.0251,45.0443,4481544.0
2019-03-27 15:00:00,47.07,47.15,47.02,47.14,4164192.0,45.0443,45.1208,44.9964,45.1112,4164192.0
2019-03-27 15:30:00,47.14,47.22,47.02,47.12,8952160.0,45.1112,45.1878,44.9964,45.0921,8952160.0
2019-03-28 09:30:00,47.23,47.39,47.0,47.15,10640224.0,45.1974,45.3505,44.9773,45.1208,10640224.0
2019-03-28 10:00:00,47.16,47.24,46.96,47.02,7177836.0,45.1304,45.2069,44.939,44.9964,7177836.0
2019-03-28 10:30:00,47.02,47.2,47.01,47.13,6595204.0,44.9964,45.1687,44.9868,45.1017,6595204.0
2019-03-28 11:00:00,47.13,47.21,47.0,47.03,4889076.0,45.1017,45.1782,44.9773,45.006,4889076.0
2019-03-28 11:30:00,47.02,47.17,46.99,47.16,4299524.0,44.9964,45.14,44.9677,45.1304,4299524.0
2019-03-28 12:00:00,47.15,47.21,47.01,47.04,3509068.0,45.1208,45.1782,44.9868,45.0155,3509068.0
2019-03-28 12:30:00,47.05,47.1,47.0,47.08,3001472.0,45.0251,45.073,44.9773,45.0538,3001472.0
2019-03-28 13:00:00,47.08,47.13,47.03,47.09,2693712.0,45.0538,45.1017,45.006,45.0634,2693712.0
2019-03-28 13:30:00,47.09,47.1,47.0,47.03,3625072.0,45.0634,45.073,44.9773,45.006,3625072.0
2019-03-28 14:00:00,47.03,47.05,46.91,46.95,3819212.0,45.006,45.0251,44.8911,44.9294,3819212.0
2019-03-28 14:30:00,46.95,46.98,46.88,46.97,3606584.0,44.9294,44.9581,44.8624,44.9486,3606584.0
2019-03-28 15:00:00,46.97,47.15,46.95,47.11,4538544.0,44.9486,45.1208,44.9294,45.0825,4538544.0
2019-03-28 15:30:00,47.11,47.22,47.09,47.18,7671460.0,45.0825,45.1878,45.0634,45.1495,7671460.0
2019-03-29 09:30:00,47.49,47.52,47.2,47.31,10018900.0,45.4462,45.4749,45.1687,45.2739,10018900.0
2019-03-29 10:00:00,47.31,47.43,47.27,47.4,6731840.0,45.2739,45.3888,45.2356,45.3601,6731840.0
2019-03-29 10:30:00,47.4,47.41,47.13,47.2,5827096.0,45.3601,45.3696,45.1017,45.1687,5827096.0
2019-03-29 11:00:00,47.2,47.31,47.18,47.29,3908152.0,45.1687,45.2739,45.1495,45.2548,3908152.0
2019-03-29 11:30:00,47.29,47.4,47.27,47.34,4857744.0,45.2548,45.3601,45.2356,45.3026,4857744.0
2019-03-29 12:00:00,47.34,47.36,47.24,47.32,3575672.0,45.3026,45.3218,45.2069,45.2835,3575672.0
2019-03-29 12:30:00,47.32,47.35,47.25,47.33,2551856.0,45.2835,45.3122,45.2165,45.2931,2551856.0
2019-03-29 13:00:00,47.33,47.34,47.27,47.3,2119196.0,45.2931,45.3026,45.2356,45.2644,2119196.0
2019-03-29 13:30:00,47.3,47.36,47.28,47.32,2382400.0,45.2644,45.3218,45.2452,45.2835,2382400.0
2019-03-29 14:00:00,47.32,47.38,47.29,47.38,2612556.0,45.2835,45.3409,45.2548,45.3409,2612556.0
2019-03-29 14:30:00,47.38,47.46,47.33,47.46,3924768.0,45.3409,45.4175,45.2931,45.4175,3924768.0
2019-03-29 15:00:00,47.46,47.49,47.32,47.35,4697260.0,45.4175,45.4462,45.2835,45.3122,4697260.0
2019-03-29 15:30:00,47.35,47.5,47.33,47.49,13484256.0,45.3122,45.4557,45.2931,45.4462,13484256.0
2019-04-01 09:30:00,47.91,47.92,47.43,47.54,13936796.0,45.8481,45.8577,45.3888,45.494,13936796.0
2019-04-01 10:00:00,47.54,47.62,47.14,47.24,13391564.0,45.494,45.5706,45.1112,45.2069,13391564.0
2019-04-01 10:30:00,47.24,47.41,47.1,47.35,7958408.0,45.2069,45.3696,45.073,45.3122,7958408.0
2019-04-01 11:00:00,47.35,47.6,47.35,47.55,7429060.0,45.3122,45.5514,45.3122,45.5036,7429060.0
2019-04-01 11:30:00,47.56,47.56,47.42,47.55,4163576.0,45.5132,45.5132,45.3792,45.5036,4163576.0
2019-04-01 12:00:00,47.55,47.6,47.46,47.57,3820420.0,45.5036,45.5514,45.4175,45.5227,3820420.0
2019-04-01 12:30:00,47.57,47.65,47.53,47.64,2862572.0,45.5227,45.5993,45.4845,45.5897,2862572.0
2019-04-01 13:00:00,47.64,47.67,47.48,47.55,3718060.0,45.5897,45.6184,45.4366,45.5036,3718060.0
2019-04-01 13:30:00,47.55,47.7,47.53,47.68,3053096.0,45.5036,45.6471,45.4845,45.628,3053096.0
2019-04-01 14:00:00,47.68,47.71,47.62,47.66,3388372.0,45.628,45.6567,45.5706,45.6089,3388372.0
2019-04-01 14:30:00,47.66,47.77,47.64,47.77,3681248.0,45.6089,45.7141,45.5897,45.7141,3681248.0
2019-04-01 15:00:00,47.77,47.79,47.69,47.78,4209296.0,45.7141,45.7333,45.6376,45.7237,4209296.0
2019-04-01 15:30:00,47.78,47.87,47.73,47.81,10410124.0,45.7237,45.8098,45.6758,45.7524,10410124.0
2019-04-02 09:30:00,47.77,48.27,47.76,47.93,15041816.0,45.7141,46.1926,45.7046,45.8672,15041816.0
2019-04-02 10:00:00,47.92,48.25,47.88,48.21,6948852.0,45.8577,46.1735,45.8194,46.1352,6948852.0
2019-04-02 10:30:00,48.21,48.21,48.11,48.19,4608204.0,46.1352,46.1352,46.0395,46.1161,4608204.0
2019-04-02 11:00:00,48.19,48.21,48.03,48.1,4856056.0,46.1161,46.1352,45.9629,46.0299,4856056.0
2019-04-02 11:30:00,48.1,48.18,48.09,48.15,3044448.0,46.0299,46.1065,46.0204,46.0778,3044448.0
2019-04-02 12:00:00,48.15,48.22,48.13,48.22,3075692.0,46.0778,46.1448,46.0586,46.1448,3075692.0
2019-04-02 12:30:00,48.22,48.26,48.17,48.21,2725072.0,46.1448,46.183,46.0969,46.1352,2725072.0
2019-04-02 13:00:00,48.21,48.27,48.17,48.27,2430064.0,46.1352,46.1926,46.0969,46.1926,2430064.0
2019-04-02 13:30:00,48.27,48.46,48.25,48.42,5630268.0,46.1926,46.3744,46.1735,46.3362,5630268.0
2019-04-02 14:00:00,48.42,48.46,48.33,48.38,4204916.0,46.3362,46.3744,46.25,46.2979,4204916.0
2019-04-02 14:30:00,48.38,48.49,48.38,48.49,3384620.0,46.2979,46.4031,46.2979,46.4031,3384620.0
2019-04-02 15:00:00,48.49,48.57,48.48,48.5,5219380.0,46.4031,46.4797,46.3936,46.4127,5219380.0
2019-04-02 15:30:00,48.5,48.62,48.49,48.51,10115408.0,46.4127,46.5275,46.4031,46.4223,10115408.0
2019-04-03 09:30:00,48.31,48.8,48.29,48.71,14630440.0,46.2309,46.6998,46.2117,46.6137,14630440.0
2019-04-03 10:00:00,48.71,49.0,48.62,48.98,8937240.0,46.6137,46.8912,46.5275,46.8721,8937240.0
2019-04-03 10:30:00,48.98,49.02,48.88,49.0,5970512.0,46.8721,46.9103,46.7764,46.8912,5970512.0
2019-04-03 11:00:00,49.01,49.13,48.95,48.98,6687136.0,46.9008,47.0156,46.8433,46.8721,6687136.0
2019-04-03 11:30:00,48.98,49.1,48.95,49.07,3793960.0,46.8721,46.9869,46.8433,46.9582,3793960.0
2019-04-03 12:00:00,49.07,49.11,49.0,49.02,3044676.0,46.9582,46.9965,46.8912,46.9103,3044676.0
2019-04-03 12:30:00,49.02,49.03,48.89,48.9,2765172.0,46.9103,46.9199,46.7859,46.7955,2765172.0
2019-04-03 13:00:00,48.89,48.97,48.89,48.93,2412092.0,46.7859,46.8625,46.7859,46.8242,2412092.0
2019-04-03 13:30:00,48.93,48.94,48.69,48.74,4602024.0,46.8242,46.8338,46.5945,46.6424,4602024.0
2019-04-03 14:00:00,48.74,48.87,48.66,48.84,3485900.0,46.6424,46.7668,46.5658,46.7381,3485900.0
2019-04-03 14:30:00,48.83,48.87,48.7,48.72,2935024.0,46.7285,46.7668,46.6041,46.6232,2935024.0
2019-04-03 15:00:00,48.72,48.81,48.59,48.74,5058544.0,46.6232,46.7094,46.4988,46.6424,5058544.0
2019-04-03 15:30:00,48.74,48.87,48.68,48.84,6968664.0,46.6424,46.7668,46.585,46.7381,6968664.0
2019-04-04 09:30:00,48.7,49.05,48.69,48.99,9895084.0,46.6041,46.939,46.5945,46.8816,9895084.0
2019-04-04 10:00:00,48.99,49.04,48.81,48.83,5372052.0,46.8816,46.9295,46.7094,46.7285,5372052.0
2019-04-04 10:30:00,48.83,49.0,48.7,48.96,6506508.0,46.7285,46.8912,46.6041,46.8529,6506508.0
2019-04-04 11:00:00,48.96,49.04,48.81,48.97,4404848.0,46.8529,46.9295,46.7094,46.8625,4404848.0
2019-04-04 11:30:00,48.97,49.09,48.92,48.94,4628336.0,46.8625,46.9773,46.8146,46.8338,4628336.0
2019-04-04 12:00:00,48.94,48.99,48.85,48.93,2697720.0,46.8338,46.8816,46.7476,46.8242,2697720.0
2019-04-04 12:30:00,48.93,48.94,48.81,48.89,3411272.0,46.8242,46.8338,46.7094,46.7859,3411272.0
2019-04-04 13:00:00,48.89,48.93,48.87,48.88,2130308.0,46.7859,46.8242,46.7668,46.7764,2130308.0
2019-04-04 13:30:00,48.88,48.89,48.84,48.88,2246788.0,46.7764,46.7859,46.7381,46.7764,2246788.0
2019-04-04 14:00:00,48.88,48.9,48.84,48.87,2594660.0,46.7764,46.7955,46.7381,46.7668,2594660.0
2019-04-04 14:30:00,48.87,49.02,48.87,48.97,4080812.0,46.7668,46.9103,46.7668,46.8625,4080812.0
2019-04-04 15:00:00,48.97,48.99,48.91,48.92,3098608.0,46.8625,46.8816,46.8051,46.8146,3098608.0
2019-04-04 15:30:00,48.92,48.96,48.29,48.93,7213304.0,46.8146,46.8529,46.2117,46.8242,7213304.0
2019-04-05 09:30:00,49.11,49.27,48.98,49.15,13883560.0,46.9965,47.1496,46.8721,47.0347,13883560.0
2019-04-05 10:00:00,49.16,49.21,49.03,49.1,5924236.0,47.0443,47.0922,46.9199,46.9869,5924236.0
2019-04-05 10:30:00,49.1,49.17,49.02,49.1,4395396.0,46.9869,47.0539,46.9103,46.9869,4395396.0
2019-04-05 11:00:00,49.11,49.13,49.04,49.07,3664632.0,46.9965,47.0156,46.9295,46.9582,3664632.0
2019-04-05 11:30:00,49.07,49.15,49.06,49.12,3232624.0,46.9582,47.0347,46.9486,47.006,3232624.0
2019-04-05 12:00:00,49.13,49.23,49.12,49.21,2878680.0,47.0156,47.1113,47.006,47.0922,2878680.0
2019-04-05 12:30:00,49.21,49.21,49.09,49.13,3496500.0,47.0922,47.0922,46.9773,47.0156,3496500.0
2019-04-05 13:00:00,49.13,49.17,49.12,49.14,2185260.0,47.0156,47.0539,47.006,47.0252,2185260.0
2019-04-05 13:30:00,49.14,49.17,49.11,49.17,1695424.0,47.0252,47.0539,46.9965,47.0539,1695424.0
2019-04-05 14:00:00,49.17,49.23,49.15,49.2,2940880.0,47.0539,47.1113,47.0347,47.0826,2940880.0
2019-04-05 14:30:00,49.2,49.24,49.17,49.18,2898636.0,47.0826,47.1209,47.0539,47.0634,2898636.0
2019-04-05 15:00:00,49.18,49.24,49.16,49.23,3044872.0,47.0634,47.1209,47.0443,47.1113,3044872.0
2019-04-05 15:30:00,49.23,49.27,49.21,49.24,7278776.0,47.1113,47.1496,47.0922,47.1209,7278776.0
2019-04-08 09:30:00,49.1,49.48,49.09,49.45,12223844.0,46.9869,47.3505,46.9773,47.3218,12223844.0
2019-04-08 10:00:00,49.45,49.45,49.3,49.4,5751136.0,47.3218,47.3218,47.1783,47.274,5751136.0
2019-04-08 10:30:00,49.4,49.69,49.38,49.68,8417116.0,47.274,47.5515,47.2548,47.5419,8417116.0
2019-04-08 11:00:00,49.68,49.84,49.67,49.78,10143136.0,47.5419,47.695,47.5324,47.6376,10143136.0
2019-04-08 11:30:00,49.77,49.88,49.75,49.79,6013052.0,47.6281,47.7333,47.6089,47.6472,6013052.0
2019-04-08 12:00:00,49.8,49.81,49.65,49.7,5376336.0,47.6568,47.6663,47.5132,47.5611,5376336.0
2019-04-08 12:30:00,49.7,49.82,49.68,49.79,3793560.0,47.5611,47.6759,47.5419,47.6472,3793560.0
2019-04-08 13:00:00,49.8,49.85,49.76,49.84,2891792.0,47.6568,47.7046,47.6185,47.695,2891792.0
2019-04-08 13:30:00,49.84,49.95,49.82,49.94,3721132.0,47.695,47.8003,47.6759,47.7907,3721132.0
2019-04-08 14:00:00,49.95,49.99,49.92,49.98,3984044.0,47.8003,47.8386,47.7716,47.829,3984044.0
2019-04-08 14:30:00,49.98,49.98,49.89,49.97,3321804.0,47.829,47.829,47.7429,47.8194,3321804.0
2019-04-08 15:00:00,49.97,50.0,49.97,49.98,4873160.0,47.8194,47.8482,47.8194,47.829,4873160.0
2019-04-08 15:30:00,49.98,50.06,49.95,50.02,12182688.0,47.829,47.9056,47.8003,47.8673,12182688.0
2019-04-09 09:30:00,50.09,50.49,49.92,50.42,24393940.0,47.9343,48.3171,47.7716,48.2501,24393940.0
2019-04-09 10:00:00,50.42,50.68,50.37,50.66,16156416.0,48.2501,48.4989,48.2022,48.4798,16156416.0
2019-04-09 10:30:00,50.66,50.71,50.47,50.61,9686184.0,48.4798,48.5276,48.2979,48.4319,9686184.0
2019-04-09 11:00:00,50.6,50.68,50.43,50.48,5889604.0,48.4223,48.4989,48.2597,48.3075,5889604.0
2019-04-09 11:30:00,50.48,50.55,50.44,50.49,4928436.0,48.3075,48.3745,48.2692,48.3171,4928436.0
2019-04-09 12:00:00,50.48,50.54,50.47,50.51,3889856.0,48.3075,48.3649,48.2979,48.3362,3889856.0
2019-04-09 12:30:00,50.5,50.57,50.4,50.41,3565512.0,48.3266,48.3936,48.2309,48.2405,3565512.0
2019-04-09 13:00:00,50.41,50.42,50.02,50.05,9465920.0,48.2405,48.2501,47.8673,47.896,9465920.0
2019-04-09 13:30:00,50.05,50.05,49.88,50.0,8422068.0,47.896,47.896,47.7333,47.8482,8422068.0
2019-04-09 14:00:00,50.0,50.01,49.83,49.85,6834844.0,47.8482,47.8577,47.6855,47.7046,6834844.0
2019-04-09 14:30:00,49.85,49.99,49.85,49.91,6506816.0,47.7046,47.8386,47.7046,47.762,6506816.0
2019-04-09 15:00:00,49.91,49.94,49.81,49.87,4613012.0,47.762,47.7907,47.6663,47.7238,4613012.0
2019-04-09 15:30:00,49.87,50.0,49.81,49.88,11618584.0,47.7238,47.8482,47.6663,47.7333,11618584.0
2019-04-10 09:30:00,49.67,49.99,49.6,49.66,16060704.0,47.5324,47.8386,47.4654,47.5228,16060704.0
2019-04-10 10:00:00,49.66,49.75,49.55,49.71,8127064.0,47.5228,47.6089,47.4175,47.5706,8127064.0
2019-04-10 10:30:00,49.72,49.93,49.68,49.85,6211352.0,47.5802,47.7812,47.5419,47.7046,6211352.0
2019-04-10 11:00:00,49.85,49.92,49.8,49.88,4886552.0,47.7046,47.7716,47.6568,47.7333,4886552.0
2019-04-10 11:30:00,49.88,49.91,49.81,49.84,3488848.0,47.7333,47.762,47.6663,47.695,3488848.0
2019-04-10 12:00:00,49.84,49.88,49.79,49.87,2172804.0,47.695,47.7333,47.6472,47.7238,2172804.0
2019-04-10 12:30:00,49.87,49.93,49.85,49.89,2698752.0,47.7238,47.7812,47.7046,47.7429,2698752.0
2019-04-10 13:00:00,49.9,49.91,49.82,49.9,1877372.0,47.7525,47.762,47.6759,47.7525,1877372.0
2019-04-10 13:30:00,49.9,50.0,49.88,50.0,2901200.0,47.7525,47.8482,47.7333,47.8482,2901200.0
2019-04-10 14:00:00,49.99,50.0,49.83,49.89,4088476.0,47.8386,47.8482,47.6855,47.7429,4088476.0
2019-04-10 14:30:00,49.89,49.94,49.84,49.92,3154780.0,47.7429,47.7907,47.695,47.7716,3154780.0
2019-04-10 15:00:00,49.92,50.11,49.9,50.09,6574712.0,47.7716,47.9534,47.7525,47.9343,6574712.0
2019-04-10 15:30:00,50.09,50.19,50.05,50.17,8912840.0,47.9343,48.03,47.896,48.0108,8912840.0
2019-04-11 09:30:00,50.21,50.25,49.94,50.12,13316096.0,48.0491,48.0874,47.7907,47.963,13316096.0
2019-04-11 10:00:00,50.13,50.23,50.01,50.18,5916708.0,47.9726,48.0683,47.8577,48.0204,5916708.0
2019-04-11 10:30:00,50.18,50.21,50.1,50.12,4404916.0,48.0204,48.0491,47.9439,47.963,4404916.0
2019-04-11 11:00:00,50.12,50.16,50.06,50.08,3267568.0,47.963,48.0013,47.9056,47.9247,3267568.0
2019-04-11 11:30:00,50.07,50.08,49.91,50.02,4822944.0,47.9151,47.9247,47.762,47.8673,4822944.0
2019-04-11 12:00:00,50.02,50.1,49.98,50.05,2663436.0,47.8673,47.9439,47.829,47.896,2663436.0
2019-04-11 12:30:00,50.05,50.08,50.0,50.05,2201496.0,47.896,47.9247,47.8482,47.896,2201496.0
2019-04-11 13:00:00,50.05,50.07,49.96,49.97,2772456.0,47.896,47.9151,47.8099,47.8194,2772456.0
2019-04-11 13:30:00,49.97,49.98,49.78,49.81,4317384.0,47.8194,47.829,47.6376,47.6663,4317384.0
2019-04-11 14:00:00,49.81,49.84,49.69,49.7,4441248.0,47.6663,47.695,47.5515,47.5611,4441248.0
2019-04-11 14:30:00,49.7,49.83,49.69,49.8,2991344.0,47.5611,47.6855,47.5515,47.6568,2991344.0
2019-04-11 15:00:00,49.8,49.83,49.74,49.74,2856296.0,47.6568,47.6855,47.5993,47.5993,2856296.0
2019-04-11 15:30:00,49.74,49.78,49.61,49.74,9539000.0,47.5993,47.6376,47.4749,47.5993,9539000.0
2019-04-12 09:30:00,49.81,50.04,49.76,49.96,12984464.0,47.6663,47.8864,47.6185,47.8099,12984464.0
2019-04-12 10:00:00,49.96,49.97,49.47,49.6,12309736.0,47.8099,47.8194,47.341,47.4654,12309736.0
2019-04-12 10:30:00,49.61,49.65,49.17,49.25,12376160.0,47.4749,47.5132,47.0539,47.1304,12376160.0
2019-04-12 11:00:00,49.25,49.33,49.05,49.32,8889380.0,47.1304,47.207,46.939,47.1974,8889380.0
2019-04-12 11:30:00,49.32,49.43,49.26,49.42,5040008.0,47.1974,47.3027,47.14,47.2931,5040008.0
2019-04-12 12:00:00,49.42,49.47,49.38,49.41,4545664.0,47.2931,47.341,47.2548,47.2835,4545664.0
2019-04-12 12:30:00,49.41,49.49,49.39,49.45,3124724.0,47.2835,47.3601,47.2644,47.3218,3124724.0
2019-04-12 13:00:00,49.45,49.48,49.42,49.46,2987316.0,47.3218,47.3505,47.2931,47.3314,2987316.0
2019-04-12 13:30:00,49.46,49.62,49.44,49.59,4490076.0,47.3314,47.4845,47.3123,47.4558,4490076.0
2019-04-12 14:00:00,49.59,49.77,49.57,49.77,5210384.0,47.4558,47.6281,47.4367,47.6281,5210384.0
2019-04-12 14:30:00,49.77,49.79,49.63,49.66,4584088.0,47.6281,47.6472,47.4941,47.5228,4584088.0
2019-04-12 15:00:00,49.67,49.74,49.65,49.74,3481632.0,47.5324,47.5993,47.5132,47.5993,3481632.0
2019-04-12 15:30:00,49.74,49.76,49.6,49.72,9682244.0,47.5993,47.6185,47.4654,47.5802,9682244.0
2019-04-15 09:30:00,49.65,49.96,49.63,49.76,10975824.0,47.5132,47.8099,47.4941,47.6185,10975824.0
2019-04-15 10:00:00,49.76,49.79,49.67,49.69,5086436.0,47.6185,47.6472,47.5324,47.5515,5086436.0
2019-04-15 10:30:00,49.69,49.7,49.5,49.65,4826124.0,47.5515,47.5611,47.3697,47.5132,4826124.0
2019-04-15 11:00:00,49.65,49.74,49.63,49.72,2822460.0,47.5132,47.5993,47.4941,47.5802,2822460.0
2019-04-15 11:30:00,49.72,49.85,49.65,49.66,4514652.0,47.5802,47.7046,47.5132,47.5228,4514652.0
2019-04-15 12:00:00,49.65,49.68,49.63,49.66,2563740.0,47.5132,47.5419,47.4941,47.5228,2563740.0
2019-04-15 12:30:00,49.67,49.71,49.63,49.68,2099140.0,47.5324,47.5706,47.4941,47.5419,2099140.0
2019-04-15 13:00:00,49.68,49.74,49.67,49.72,1994136.0,47.5419,47.5993,47.5324,47.5802,1994136.0
2019-04-15 13:30:00,49.72,49.75,49.71,49.72,1887752.0,47.5802,47.6089,47.5706,47.5802,1887752.0
2019-04-15 14:00:00,49.72,49.79,49.71,49.74,2250796.0,47.5802,47.6472,47.5706,47.5993,2250796.0
2019-04-15 14:30:00,49.74,49.78,49.7,49.78,2653332.0,47.5993,47.6376,47.5611,47.6376,2653332.0
2019-04-15 15:00:00,49.78,49.83,49.77,49.81,2977512.0,47.6376,47.6855,47.6281,47.6663,2977512.0
2019-04-15 15:30:00,49.81,49.83,49.73,49.81,5855100.0,47.6663,47.6855,47.5898,47.6663,5855100.0
2019-04-16 09:30:00,49.87,50.0,49.75,49.97,10310024.0,47.7238,47.8482,47.6089,47.8194,10310024.0
2019-04-16 10:00:00,49.97,50.34,49.91,50.34,13411932.0,47.8194,48.1735,47.762,48.1735,13411932.0
2019-04-16 10:30:00,50.34,50.34,50.11,50.16,6763792.0,48.1735,48.1735,47.9534,48.0013,6763792.0
2019-04-16 11:00:00,50.17,50.18,50.01,50.03,5234840.0,48.0108,48.0204,47.8577,47.8769,5234840.0
2019-04-16 11:30:00,50.03,50.04,49.95,49.98,4125100.0,47.8769,47.8864,47.8003,47.829,4125100.0
2019-04-16 12:00:00,49.98,50.02,49.95,49.99,2720468.0,47.829,47.8673,47.8003,47.8386,2720468.0
2019-04-16 12:30:00,49.99,50.0,49.9,49.99,2921844.0,47.8386,47.8482,47.7525,47.8386,2921844.0
2019-04-16 13:00:00,49.99,50.01,49.89,49.89,2640340.0,47.8386,47.8577,47.7429,47.7429,2640340.0
2019-04-16 13:30:00,49.89,49.95,49.84,49.93,3436676.0,47.7429,47.8003,47.695,47.7812,3436676.0
2019-04-16 14:00:00,49.93,49.96,49.88,49.95,2702732.0,47.7812,47.8099,47.7333,47.8003,2702732.0
2019-04-16 14:30:00,49.95,49.96,49.64,49.94,7473180.0,47.8003,47.8099,47.5036,47.7907,7473180.0
2019-04-16 15:00:00,49.94,50.13,49.85,49.95,14599528.0,47.7907,47.9726,47.7046,47.8003,14599528.0
2019-04-16 15:30:00,49.94,49.94,49.69,49.81,10071184.0,47.7907,47.7907,47.5515,47.6663,10071184.0
2019-04-17 09:30:00,49.9,50.33,49.65,49.99,21621732.0,47.7525,48.164,47.5132,47.8386,21621732.0
2019-04-17 10:00:00,50.0,50.39,49.91,50.37,9203292.0,47.8482,48.2214,47.762,48.2022,9203292.0
2019-04-17 10:30:00,50.37,50.4,50.23,50.34,6089976.0,48.2022,48.2309,48.0683,48.1735,6089976.0
2019-04-17 11:00:00,50.35,50.48,50.34,50.39,5152748.0,48.1831,48.3075,48.1735,48.2214,5152748.0
2019-04-17 11:30:00,50.39,50.5,50.3,50.47,4584500.0,48.2214,48.3266,48.1352,48.2979,4584500.0
2019-04-17 12:00:00,50.47,50.5,50.38,50.49,3934076.0,48.2979,48.3266,48.2118,48.3171,3934076.0
2019-04-17 12:30:00,50.49,50.62,50.48,50.62,5514396.0,48.3171,48.4415,48.3075,48.4415,5514396.0
2019-04-17 13:00:00,50.62,50.77,50.61,50.69,5955912.0,48.4415,48.585,48.4319,48.5085,5955912.0
2019-04-17 13:30:00,50.69,50.82,50.69,50.75,4749516.0,48.5085,48.6329,48.5085,48.5659,4749516.0
2019-04-17 14:00:00,50.76,50.77,50.57,50.58,6447908.0,48.5754,48.585,48.3936,48.4032,6447908.0
2019-04-17 14:30:00,50.58,50.76,50.57,50.71,4745780.0,48.4032,48.5754,48.3936,48.5276,4745780.0
2019-04-17 15:00:00,50.72,50.8,50.69,50.7,4549496.0,48.5372,48.6137,48.5085,48.518,4549496.0
2019-04-17 15:30:00,50.7,50.85,50.69,50.78,10412656.0,48.518,48.6616,48.5085,48.5946,10412656.0
2019-04-18 09:30:00,50.78,50.96,50.68,50.77,20718520.0,48.5946,48.7668,48.4989,48.585,20718520.0
2019-04-18 10:00:00,50.77,50.84,50.63,50.8,7031696.0,48.585,48.652,48.451,48.6137,7031696.0
2019-04-18 10:30:00,50.8,50.88,50.72,50.87,5627292.0,48.6137,48.6903,48.5372,48.6807,5627292.0
2019-04-18 11:00:00,50.87,50.99,50.78,50.81,5780220.0,48.6807,48.7955,48.5946,48.6233,5780220.0
2019-04-18 11:30:00,50.82,50.87,50.76,50.81,3246480.0,48.6329,48.6807,48.5754,48.6233,3246480.0
2019-04-18 12:00:00,50.81,50.87,50.79,50.82,2287564.0,48.6233,48.6807,48.6042,48.6329,2287564.0
2019-04-18 12:30:00,50.82,50.92,50.79,50.82,2592648.0,48.6329,48.7286,48.6042,48.6329,2592648.0
2019-04-18 13:00:00,50.82,50.91,50.79,50.89,2443324.0,48.6329,48.719,48.6042,48.6999,2443324.0
2019-04-18 13:30:00,50.89,50.95,50.87,50.93,2253616.0,48.6999,48.7573,48.6807,48.7381,2253616.0
2019-04-18 14:00:00,50.94,51.0,50.92,50.99,3161800.0,48.7477,48.8051,48.7286,48.7955,3161800.0
2019-04-18 14:30:00,50.99,51.01,50.94,50.97,2941028.0,48.7955,48.8147,48.7477,48.7764,2941028.0
2019-04-18 15:00:00,50.97,51.02,50.95,51.01,2527568.0,48.7764,48.8243,48.7573,48.8147,2527568.0
2019-04-18 15:30:00,51.01,51.04,50.9,50.97,7346160.0,48.8147,48.8434,48.7094,48.7764,7346160.0
2019-04-22 09:30:00,50.67,51.1,50.59,50.91,12411332.0,48.4893,48.9008,48.4128,48.719,12411332.0
2019-04-22 10:00:00,50.91,51.04,50.82,51.02,4700496.0,48.719,48.8434,48.6329,48.8243,4700496.0
2019-04-22 10:30:00,51.02,51.16,50.97,51.16,3569644.0,48.8243,48.9582,48.7764,48.9582,3569644.0
2019-04-22 11:00:00,51.16,51.23,51.11,51.22,3861952.0,48.9582,49.0252,48.9104,49.0157,3861952.0
2019-04-22 11:30:00,51.22,51.24,51.13,51.15,2457272.0,49.0157,49.0348,48.9295,48.9487,2457272.0
2019-04-22 12:00:00,51.15,51.18,51.13,51.18,1812072.0,48.9487,48.9774,48.9295,48.9774,1812072.0
2019-04-22 12:30:00,51.18,51.18,51.1,51.13,1796332.0,48.9774,48.9774,48.9008,48.9295,1796332.0
2019-04-22 13:00:00,51.13,51.17,51.06,51.08,2207404.0,48.9295,48.9678,48.8625,48.8817,2207404.0
2019-04-22 13:30:00,51.08,51.16,51.05,51.12,2704356.0,48.8817,48.9582,48.853,48.92,2704356.0
2019-04-22 14:00:00,51.12,51.17,51.08,51.09,2178432.0,48.92,48.9678,48.8817,48.8912,2178432.0
2019-04-22 14:30:00,51.09,51.09,51.02,51.07,2629776.0,48.8912,48.8912,48.8243,48.8721,2629776.0
2019-04-22 15:00:00,51.07,51.12,51.02,51.08,2620264.0,48.8721,48.92,48.8243,48.8817,2620264.0
2019-04-22 15:30:00,51.08,51.18,51.08,51.16,4932180.0,48.8817,48.9774,48.8817,48.9582,4932180.0
2019-04-23 09:30:00,51.11,51.38,50.98,51.35,12908332.0,48.9104,49.1688,48.786,49.1401,12908332.0
2019-04-23 10:00:00,51.35,51.48,51.28,51.46,7620432.0,49.1401,49.2645,49.0731,49.2453,7620432.0
2019-04-23 10:30:00,51.46,51.5,51.36,51.49,4849308.0,49.2453,49.2836,49.1496,49.274,4849308.0
2019-04-23 11:00:00,51.49,51.63,51.42,51.62,5306732.0,49.274,49.408,49.207,49.3984,5306732.0
2019-04-23 11:30:00,51.62,51.69,51.6,51.66,4188360.0,49.3984,49.4654,49.3793,49.4367,4188360.0
2019-04-23 12:00:00,51.66,51.79,51.64,51.76,4431084.0,49.4367,49.5611,49.4176,49.5324,4431084.0
2019-04-23 12:30:00,51.76,51.88,51.72,51.83,4276080.0,49.5324,49.6472,49.4941,49.5994,4276080.0
2019-04-23 13:00:00,51.83,51.85,51.79,51.82,2185456.0,49.5994,49.6185,49.5611,49.5898,2185456.0
2019-04-23 13:30:00,51.82,51.86,51.73,51.74,3069680.0,49.5898,49.6281,49.5037,49.5133,3069680.0
2019-04-23 14:00:00,51.75,51.78,51.72,51.76,2827472.0,49.5228,49.5516,49.4941,49.5324,2827472.0
2019-04-23 14:30:00,51.76,51.9,51.73,51.88,3256552.0,49.5324,49.6664,49.5037,49.6472,3256552.0
2019-04-23 15:00:00,51.88,51.94,51.86,51.88,4911128.0,49.6472,49.7047,49.6281,49.6472,4911128.0
2019-04-23 15:30:00,51.88,51.91,51.75,51.88,8448972.0,49.6472,49.676,49.5228,49.6472,8448972.0
2019-04-24 09:30:00,51.84,52.1,51.81,51.86,14668536.0,49.609,49.8578,49.5803,49.6281,14668536.0
2019-04-24 10:00:00,51.86,52.05,51.76,52.02,5651664.0,49.6281,49.8099,49.5324,49.7812,5651664.0
2019-04-24 10:30:00,52.02,52.05,51.92,52.04,3523416.0,49.7812,49.8099,49.6855,49.8004,3523416.0
2019-04-24 11:00:00,52.05,52.12,51.97,51.99,3601588.0,49.8099,49.8769,49.7334,49.7525,3601588.0
2019-04-24 11:30:00,51.99,52.08,51.88,51.95,3372704.0,49.7525,49.8386,49.6472,49.7142,3372704.0
2019-04-24 12:00:00,51.95,51.96,51.88,51.92,2016624.0,49.7142,49.7238,49.6472,49.6855,2016624.0
2019-04-24 12:30:00,51.92,51.93,51.82,51.82,2459324.0,49.6855,49.6951,49.5898,49.5898,2459324.0
2019-04-24 13:00:00,51.82,51.92,51.79,51.92,2268296.0,49.5898,49.6855,49.5611,49.6855,2268296.0
2019-04-24 13:30:00,51.92,51.95,51.85,51.88,2157152.0,49.6855,49.7142,49.6185,49.6472,2157152.0
2019-04-24 14:00:00,51.88,51.94,51.86,51.91,1750588.0,49.6472,49.7047,49.6281,49.676,1750588.0
2019-04-24 14:30:00,51.91,51.99,51.9,51.95,1983740.0,49.676,49.7525,49.6664,49.7142,1983740.0
2019-04-24 15:00:00,51.96,51.98,51.78,51.83,3208212.0,49.7238,49.7429,49.5516,49.5994,3208212.0
2019-04-24 15:30:00,51.83,51.99,51.77,51.8,6308736.0,49.5994,49.7525,49.542,49.5707,6308736.0
2019-04-25 09:30:00,51.71,51.94,51.66,51.69,11002916.0,49.4846,49.7047,49.4367,49.4654,11002916.0
2019-04-25 10:00:00,51.69,51.81,51.28,51.42,9007836.0,49.4654,49.5803,49.0731,49.207,9007836.0
2019-04-25 10:30:00,51.42,51.56,51.33,51.52,4378388.0,49.207,49.341,49.1209,49.3027,4378388.0
2019-04-25 11:00:00,51.52,51.65,51.42,51.59,3396228.0,49.3027,49.4271,49.207,49.3697,3396228.0
2019-04-25 11:30:00,51.59,51.69,51.56,51.56,2579244.0,49.3697,49.4654,49.341,49.341,2579244.0
2019-04-25 12:00:00,51.57,51.61,51.43,51.56,3153200.0,49.3506,49.3889,49.2166,49.341,3153200.0
2019-04-25 12:30:00,51.56,51.6,51.49,51.52,1764196.0,49.341,49.3793,49.274,49.3027,1764196.0
2019-04-25 13:00:00,51.52,51.58,51.38,51.49,2722148.0,49.3027,49.3602,49.1688,49.274,2722148.0
2019-04-25 13:30:00,51.49,51.54,51.46,51.53,1733648.0,49.274,49.3219,49.2453,49.3123,1733648.0
2019-04-25 14:00:00,51.53,51.61,51.52,51.54,2138516.0,49.3123,49.3889,49.3027,49.3219,2138516.0
2019-04-25 14:30:00,51.54,51.56,51.47,51.54,2182992.0,49.3219,49.341,49.2549,49.3219,2182992.0
2019-04-25 15:00:00,51.54,51.57,51.38,51.4,2822236.0,49.3219,49.3506,49.1688,49.1879,2822236.0
2019-04-25 15:30:00,51.4,51.42,51.28,51.31,9325340.0,49.1879,49.207,49.0731,49.1018,9325340.0
2019-04-26 09:30:00,51.21,51.25,50.53,50.82,12154276.0,49.0061,49.0444,48.3553,48.6329,12154276.0
2019-04-26 10:00:00,50.82,51.09,50.74,51.05,6166884.0,48.6329,48.8912,48.5563,48.853,6166884.0
2019-04-26 10:30:00,51.05,51.14,50.97,50.97,4568904.0,48.853,48.9391,48.7764,48.7764,4568904.0
2019-04-26 11:00:00,50.97,51.13,50.9,51.11,3399816.0,48.7764,48.9295,48.7094,48.9104,3399816.0
2019-04-26 11:30:00,51.11,51.19,51.08,51.12,2968280.0,48.9104,48.9869,48.8817,48.92,2968280.0
2019-04-26 12:00:00,51.12,51.19,51.09,51.17,2390628.0,48.92,48.9869,48.8912,48.9678,2390628.0
2019-04-26 12:30:00,51.17,51.2,51.04,51.05,1909992.0,48.9678,48.9965,48.8434,48.853,1909992.0
2019-04-26 13:00:00,51.05,51.06,50.97,51.01,2119840.0,48.853,48.8625,48.7764,48.8147,2119840.0
2019-04-26 13:30:00,51.01,51.02,50.93,50.96,2557336.0,48.8147,48.8243,48.7381,48.7668,2557336.0
2019-04-26 14:00:00,50.96,50.96,50.88,50.93,2837492.0,48.7668,48.7668,48.6903,48.7381,2837492.0
2019-04-26 14:30:00,50.93,50.93,50.84,50.89,3290620.0,48.7381,48.7381,48.652,48.6999,3290620.0
2019-04-26 15:00:00,50.9,51.1,50.89,51.07,4119940.0,48.7094,48.9008,48.6999,48.8721,4119940.0
2019-04-26 15:30:00,51.07,51.16,50.94,51.07,9256420.0,48.8721,48.9582,48.7477,48.8721,9256420.0
2019-04-29 09:30:00,51.1,51.32,50.97,51.23,11540236.0,48.9008,49.1113,48.7764,49.0252,11540236.0
2019-04-29 10:00:00,51.23,51.49,51.21,51.33,8090764.0,49.0252,49.274,49.0061,49.1209,8090764.0
2019-04-29 10:30:00,51.33,51.42,51.26,51.26,6401552.0,49.1209,49.207,49.0539,49.0539,6401552.0
2019-04-29 11:00:00,51.26,51.37,51.2,51.24,4103352.0,49.0539,49.1592,48.9965,49.0348,4103352.0
2019-04-29 11:30:00,51.24,51.27,51.19,51.22,2684112.0,49.0348,49.0635,48.9869,49.0157,2684112.0
2019-04-29 12:00:00,51.22,51.26,51.2,51.25,2193076.0,49.0157,49.0539,48.9965,49.0444,2193076.0
2019-04-29 12:30:00,51.25,51.3,51.24,51.26,2118120.0,49.0444,49.0922,49.0348,49.0539,2118120.0
2019-04-29 13:00:00,51.26,51.29,51.23,51.28,1930408.0,49.0539,49.0826,49.0252,49.0731,1930408.0
2019-04-29 13:30:00,51.28,51.28,51.2,51.21,2219724.0,49.0731,49.0731,48.9965,49.0061,2219724.0
2019-04-29 14:00:00,51.22,51.27,51.2,51.25,2908984.0,49.0157,49.0635,48.9965,49.0444,2908984.0
2019-04-29 14:30:00,51.25,51.3,51.23,51.29,2397580.0,49.0444,49.0922,49.0252,49.0826,2397580.0
2019-04-29 15:00:00,51.29,51.3,51.22,51.24,2829132.0,49.0826,49.0922,49.0157,49.0348,2829132.0
2019-04-29 15:30:00,51.24,51.31,51.11,51.15,7756052.0,49.0348,49.1018,48.9104,48.9487,7756052.0
2019-04-30 09:30:00,50.77,50.85,50.15,50.16,18285396.0,48.585,48.6616,47.9917,48.0013,18285396.0
2019-04-30 10:00:00,50.17,50.36,50.08,50.23,13875468.0,48.0108,48.1927,47.9247,48.0683,13875468.0
2019-04-30 10:30:00,50.23,50.33,50.15,50.16,8004464.0,48.0683,48.164,47.9917,48.0013,8004464.0
2019-04-30 11:00:00,50.15,50.17,49.78,49.92,15578620.0,47.9917,48.0108,47.6376,47.7716,15578620.0
2019-04-30 11:30:00,49.92,50.19,49.92,50.11,7529972.0,47.7716,48.03,47.7716,47.9534,7529972.0
2019-04-30 12:00:00,50.11,50.22,50.07,50.21,5284824.0,47.9534,48.0587,47.9151,48.0491,5284824.0
2019-04-30 12:30:00,50.21,50.22,50.04,50.2,6052588.0,48.0491,48.0587,47.8864,48.0395,6052588.0
2019-04-30 13:00:00,50.2,50.24,50.05,50.15,5339492.0,48.0395,48.0778,47.896,47.9917,5339492.0
2019-04-30 13:30:00,50.15,50.33,50.12,50.32,5809448.0,47.9917,48.164,47.963,48.1544,5809448.0
2019-04-30 14:00:00,50.32,50.38,50.26,50.34,6364312.0,48.1544,48.2118,48.097,48.1735,6364312.0
2019-04-30 14:30:00,50.34,50.37,50.26,50.28,6121756.0,48.1735,48.2022,48.097,48.1161,6121756.0
2019-04-30 15:00:00,50.28,50.32,50.19,50.19,8002500.0,48.1161,48.1544,48.03,48.03,8002500.0
2019-04-30 15:30:00,50.19,50.25,50.13,50.14,17071988.0,48.03,48.0874,47.9726,47.9821,17071988.0
2019-05-01 09:30:00,52.47,53.01,52.31,52.81,45712864.0,50.2119,50.7286,50.0587,50.5372,45712864.0
2019-05-01 10:00:00,52.8,53.22,52.73,53.16,21448288.0,50.5277,50.9296,50.4607,50.8722,21448288.0
2019-05-01 10:30:00,53.16,53.35,53.1,53.27,13875276.0,50.8722,51.054,50.8147,50.9774,13875276.0
2019-05-01 11:00:00,53.27,53.73,53.25,53.6,17313264.0,50.9774,51.4176,50.9583,51.2932,17313264.0
2019-05-01 11:30:00,53.61,53.83,53.56,53.71,15169240.0,51.3028,51.5133,51.2549,51.3985,15169240.0
2019-05-01 12:00:00,53.72,53.77,53.42,53.53,11688532.0,51.4081,51.4559,51.121,51.2262,11688532.0
2019-05-01 12:30:00,53.53,53.59,53.32,53.48,8572880.0,51.2262,51.2837,51.0253,51.1784,8572880.0
2019-05-01 13:00:00,53.49,53.67,53.45,53.53,7230672.0,51.188,51.3602,51.1497,51.2262,7230672.0
2019-05-01 13:30:00,53.53,53.58,53.43,53.56,4770308.0,51.2262,51.2741,51.1305,51.2549,4770308.0
2019-05-01 14:00:00,53.56,53.77,53.52,53.71,9846752.0,51.2549,51.4559,51.2167,51.3985,9846752.0
2019-05-01 14:30:00,53.71,53.73,53.36,53.54,10370704.0,51.3985,51.4176,51.0636,51.2358,10370704.0
2019-05-01 15:00:00,53.53,53.7,53.42,53.44,10036520.0,51.2262,51.3889,51.121,51.1401,10036520.0
2019-05-01 15:30:00,53.44,53.44,52.61,52.63,29373364.0,51.1401,51.1401,50.3458,50.365,29373364.0
2019-05-02 09:30:00,52.49,53.14,52.38,53.12,21723956.0,50.231,50.853,50.1257,50.8339,21723956.0
2019-05-02 10:00:00,53.11,53.16,52.82,52.85,11532688.0,50.8243,50.8722,50.5468,50.5755,11532688.0
2019-05-02 10:30:00,52.85,53.02,52.74,52.78,4156036.0,50.5755,50.7382,50.4702,50.5085,4156036.0
2019-05-02 11:00:00,52.78,52.88,52.44,52.45,8359236.0,50.5085,50.6042,50.1831,50.1927,8359236.0
2019-05-02 11:30:00,52.45,52.62,52.03,52.16,11097988.0,50.1927,50.3554,49.7908,49.9152,11097988.0
2019-05-02 12:00:00,52.16,52.35,52.11,52.29,5743704.0,49.9152,50.097,49.8673,50.0396,5743704.0
2019-05-02 12:30:00,52.29,52.42,52.15,52.18,4601356.0,50.0396,50.164,49.9056,49.9343,4601356.0
2019-05-02 13:00:00,52.18,52.49,52.1,52.41,4637308.0,49.9343,50.231,49.8578,50.1544,4637308.0
2019-05-02 13:30:00,52.41,52.57,52.37,52.4,4589500.0,50.1544,50.3076,50.1162,50.1449,4589500.0
2019-05-02 14:00:00,52.41,52.56,52.37,52.4,3523724.0,50.1544,50.298,50.1162,50.1449,3523724.0
2019-05-02 14:30:00,52.4,52.44,52.24,52.35,3870400.0,50.1449,50.1831,49.9918,50.097,3870400.0
2019-05-02 15:00:00,52.35,52.48,52.26,52.43,4052560.0,50.097,50.2214,50.0109,50.1736,4052560.0
2019-05-02 15:30:00,52.43,52.43,52.17,52.29,9347604.0,50.1736,50.1736,49.9248,50.0396,9347604.0
2019-05-03 09:30:00,52.69,52.87,52.58,52.78,13234604.0,50.4224,50.5946,50.3171,50.5085,13234604.0
2019-05-03 10:00:00,52.77,52.83,52.56,52.68,6929552.0,50.4989,50.5564,50.298,50.4128,6929552.0
2019-05-03 10:30:00,52.69,52.77,52.64,52.71,5108284.0,50.4224,50.4989,50.3745,50.4415,5108284.0
2019-05-03 11:00:00,52.71,52.77,52.66,52.74,4826740.0,50.4415,50.4989,50.3937,50.4702,4826740.0
2019-05-03 11:30:00,52.74,52.82,52.69,52.75,3947232.0,50.4702,50.5468,50.4224,50.4798,3947232.0
2019-05-03 12:00:00,52.75,52.84,52.73,52.8,3252064.0,50.4798,50.5659,50.4607,50.5277,3252064.0
2019-05-03 12:30:00,52.8,52.85,52.71,52.74,2963628.0,50.5277,50.5755,50.4415,50.4702,2963628.0
2019-05-03 13:00:00,52.74,52.88,52.73,52.86,2827660.0,50.4702,50.6042,50.4607,50.5851,2827660.0
2019-05-03 13:30:00,52.86,52.93,52.8,52.81,2686280.0,50.5851,50.6521,50.5277,50.5372,2686280.0
2019-05-03 14:00:00,52.81,52.86,52.77,52.83,2244212.0,50.5372,50.5851,50.4989,50.5564,2244212.0
2019-05-03 14:30:00,52.83,52.86,52.77,52.85,2115892.0,50.5564,50.5851,50.4989,50.5755,2115892.0
2019-05-03 15:00:00,52.85,52.85,52.74,52.8,2687708.0,50.5755,50.5755,50.4702,50.5277,2687708.0
2019-05-03 15:30:00,52.8,52.96,52.77,52.95,7695252.0,50.5277,50.6808,50.4989,50.6712,7695252.0
2019-05-06 09:30:00,51.07,52.02,50.88,51.96,30112952.0,48.8721,49.7812,48.6903,49.7238,30112952.0
2019-05-06 10:00:00,51.95,52.18,51.83,51.9,11027752.0,49.7142,49.9343,49.5994,49.6664,11027752.0
2019-05-06 10:30:00,51.9,51.98,51.74,51.88,9131704.0,49.6664,49.7429,49.5133,49.6472,9131704.0
2019-05-06 11:00:00,51.88,52.06,51.7,52.05,7550136.0,49.6472,49.8195,49.475,49.8099,7550136.0
2019-05-06 11:30:00,52.06,52.09,51.9,51.93,5169464.0,49.8195,49.8482,49.6664,49.6951,5169464.0
2019-05-06 12:00:00,51.93,51.98,51.71,51.73,4936580.0,49.6951,49.7429,49.4846,49.5037,4936580.0
2019-05-06 12:30:00,51.73,51.81,51.65,51.7,5153832.0,49.5037,49.5803,49.4271,49.475,5153832.0
2019-05-06 13:00:00,51.7,51.86,51.63,51.85,3775740.0,49.475,49.6281,49.408,49.6185,3775740.0
2019-05-06 13:30:00,51.86,51.95,51.83,51.91,2519096.0,49.6281,49.7142,49.5994,49.676,2519096.0
2019-05-06 14:00:00,51.91,51.99,51.84,51.97,3793956.0,49.676,49.7525,49.609,49.7334,3793956.0
2019-05-06 14:30:00,51.97,52.2,51.96,52.18,5898200.0,49.7334,49.9535,49.7238,49.9343,5898200.0
2019-05-06 15:00:00,52.18,52.21,52.04,52.13,5232536.0,49.9343,49.963,49.8004,49.8865,5232536.0
2019-05-06 15:30:00,52.14,52.19,52.08,52.15,7257024.0,49.8961,49.9439,49.8386,49.9056,7257024.0
2019-05-07 09:30:00,51.48,51.85,51.3,51.45,16213244.0,49.2645,49.6185,49.0922,49.2358,16213244.0
2019-05-07 10:00:00,51.45,51.46,51.18,51.44,11925176.0,49.2358,49.2453,48.9774,49.2262,11925176.0
2019-05-07 10:30:00,51.44,51.47,51.1,51.19,8122600.0,49.2262,49.2549,48.9008,48.9869,8122600.0
2019-05-07 11:00:00,51.18,51.19,50.95,51.06,8804964.0,48.9774,48.9869,48.7573,48.8625,8804964.0
2019-05-07 11:30:00,51.06,51.18,50.92,50.98,6719364.0,48.8625,48.9774,48.7286,48.786,6719364.0
2019-05-07 12:00:00,50.98,51.22,50.88,51.2,5907992.0,48.786,49.0157,48.6903,48.9965,5907992.0
2019-05-07 12:30:00,51.2,51.24,51.06,51.06,3559236.0,48.9965,49.0348,48.8625,48.8625,3559236.0
2019-05-07 13:00:00,51.06,51.08,50.5,50.64,8915556.0,48.8625,48.8817,48.3266,48.4606,8915556.0
2019-05-07 13:30:00,50.65,50.69,50.37,50.51,8821060.0,48.4702,48.5085,48.2022,48.3362,8821060.0
2019-05-07 14:00:00,50.51,50.7,50.43,50.49,7496064.0,48.3362,48.518,48.2597,48.3171,7496064.0
2019-05-07 14:30:00,50.48,50.53,50.21,50.44,9142912.0,48.3075,48.3553,48.0491,48.2692,9142912.0
2019-05-07 15:00:00,50.44,50.56,50.25,50.41,8795756.0,48.2692,48.3841,48.0874,48.2405,8795756.0
2019-05-07 15:30:00,50.4,50.74,50.21,50.72,16670288.0,48.2309,48.5563,48.0491,48.5372,16670288.0
2019-05-08 09:30:00,50.51,51.19,50.44,51.18,18281964.0,48.3362,48.9869,48.2692,48.9774,18281964.0
2019-05-08 10:00:00,51.18,51.24,50.87,50.88,8556228.0,48.9774,49.0348,48.6807,48.6903,8556228.0
2019-05-08 10:30:00,50.88,51.22,50.74,51.22,6781312.0,48.6903,49.0157,48.5563,49.0157,6781312.0
2019-05-08 11:00:00,51.22,51.34,51.1,51.18,8852908.0,49.0157,49.1305,48.9008,48.9774,8852908.0
2019-05-08 11:30:00,51.19,51.24,50.88,50.88,6014268.0,48.9869,49.0348,48.6903,48.6903,6014268.0
2019-05-08 12:00:00,50.88,50.92,50.75,50.81,4572980.0,48.6903,48.7286,48.5659,48.6233,4572980.0
2019-05-08 12:30:00,50.82,51.08,50.76,51.06,4061744.0,48.6329,48.8817,48.5754,48.8625,4061744.0
2019-05-08 13:00:00,51.07,51.13,50.98,51.04,2912608.0,48.8721,48.9295,48.786,48.8434,2912608.0
2019-05-08 13:30:00,51.05,51.11,51.01,51.08,2127648.0,48.853,48.9104,48.8147,48.8817,2127648.0
2019-05-08 14:00:00,51.08,51.1,50.99,51.07,2182780.0,48.8817,48.9008,48.7955,48.8721,2182780.0
2019-05-08 14:30:00,51.07,51.16,51.04,51.1,2657184.0,48.8721,48.9582,48.8434,48.9008,2657184.0
2019-05-08 15:00:00,51.1,51.21,51.08,51.19,3044728.0,48.9008,49.0061,48.8817,48.9869,3044728.0
2019-05-08 15:30:00,51.19,51.2,50.63,50.73,9717164.0,48.9869,48.9965,48.451,48.5467,9717164.0
2019-05-09 09:30:00,50.12,50.21,49.58,49.75,23375952.0,47.963,48.0491,47.4462,47.6089,23375952.0
2019-05-09 10:00:00,49.76,49.76,49.17,49.33,15512372.0,47.6185,47.6185,47.0539,47.207,15512372.0
2019-05-09 10:30:00,49.33,49.61,49.23,49.38,8589628.0,47.207,47.4749,47.1113,47.2548,8589628.0
2019-05-09 11:00:00,49.38,49.54,49.24,49.32,7223884.0,47.2548,47.408,47.1209,47.1974,7223884.0
2019-05-09 11:30:00,49.32,49.68,49.3,49.66,6490148.0,47.1974,47.5419,47.1783,47.5228,6490148.0
2019-05-09 12:00:00,49.65,49.81,49.52,49.74,6394884.0,47.5132,47.6663,47.3888,47.5993,6394884.0
2019-05-09 12:30:00,49.74,50.35,49.74,50.03,11991364.0,47.5993,48.1831,47.5993,47.8769,11991364.0
2019-05-09 13:00:00,50.04,50.21,50.02,50.13,4843232.0,47.8864,48.0491,47.8673,47.9726,4843232.0
2019-05-09 13:30:00,50.12,50.42,50.1,50.28,4962760.0,47.963,48.2501,47.9439,48.1161,4962760.0
2019-05-09 14:00:00,50.28,50.37,50.16,50.3,4207620.0,48.1161,48.2022,48.0013,48.1352,4207620.0
2019-05-09 14:30:00,50.3,50.38,49.9,49.92,4805540.0,48.1352,48.2118,47.7525,47.7716,4805540.0
2019-05-09 15:00:00,49.91,50.1,49.76,50.07,5822556.0,47.762,47.9439,47.6185,47.9151,5822556.0
2019-05-09 15:30:00,50.07,50.23,49.98,50.18,9757224.0,47.9151,48.0683,47.829,48.0204,9757224.0
2019-05-10 09:30:00,49.36,49.71,49.25,49.37,16177084.0,47.4202,47.7564,47.3145,47.4298,16177084.0
2019-05-10 10:00:00,49.37,49.44,48.86,48.9,12417048.0,47.4298,47.497,46.9398,46.9782,12417048.0
2019-05-10 10:30:00,48.89,48.92,48.19,48.43,20425720.0,46.9686,46.9974,46.2961,46.5267,20425720.0
2019-05-10 11:00:00,48.44,48.69,48.3,48.46,9295060.0,46.5363,46.7765,46.4018,46.5555,9295060.0
2019-05-10 11:30:00,48.47,48.64,48.27,48.54,8197196.0,46.5651,46.7285,46.373,46.6324,8197196.0
2019-05-10 12:00:00,48.53,48.95,48.53,48.87,8274920.0,46.6228,47.0263,46.6228,46.9494,8274920.0
2019-05-10 12:30:00,48.86,49.0,48.76,48.89,5850312.0,46.9398,47.0743,46.8437,46.9686,5850312.0
2019-05-10 13:00:00,48.89,49.23,48.83,49.03,6694400.0,46.9686,47.2953,46.911,47.1031,6694400.0
2019-05-10 13:30:00,49.03,49.22,49.02,49.2,5168428.0,47.1031,47.2857,47.0935,47.2664,5168428.0
2019-05-10 14:00:00,49.2,49.26,48.85,48.94,6943524.0,47.2664,47.3241,46.9302,47.0167,6943524.0
2019-05-10 14:30:00,48.95,49.25,48.92,49.21,4522244.0,47.0263,47.3145,46.9974,47.2761,4522244.0
2019-05-10 15:00:00,49.2,49.64,49.17,49.59,8743848.0,47.2664,47.6892,47.2376,47.6411,8743848.0
2019-05-10 15:30:00,49.58,49.59,49.11,49.33,13342188.0,47.6315,47.6411,47.18,47.3913,13342188.0
2019-05-13 09:30:00,46.92,47.37,46.5,47.06,40410372.0,45.076,45.5084,44.6726,45.2105,40410372.0
2019-05-13 10:00:00,47.05,47.06,46.43,46.79,22771724.0,45.2009,45.2105,44.6053,44.9512,22771724.0
2019-05-13 10:30:00,46.79,47.13,46.63,46.96,12767284.0,44.9512,45.2778,44.7974,45.1145,12767284.0
2019-05-13 11:00:00,46.96,47.0,46.63,46.8,8736064.0,45.1145,45.1529,44.7974,44.9608,8736064.0
2019-05-13 11:30:00,46.8,46.88,46.56,46.76,8606252.0,44.9608,45.0376,44.7302,44.9223,8606252.0
2019-05-13 12:00:00,46.77,46.78,46.54,46.65,6304768.0,44.9319,44.9416,44.711,44.8167,6304768.0
2019-05-13 12:30:00,46.65,46.71,46.45,46.48,7098556.0,44.8167,44.8743,44.6245,44.6533,7098556.0
2019-05-13 13:00:00,46.47,46.47,46.27,46.34,10298724.0,44.6437,44.6437,44.4516,44.5188,10298724.0
2019-05-13 13:30:00,46.34,46.7,46.32,46.68,9269960.0,44.5188,44.8647,44.4996,44.8455,9269960.0
2019-05-13 14:00:00,46.68,46.88,46.46,46.76,9961152.0,44.8455,45.0376,44.6341,44.9223,9961152.0
2019-05-13 14:30:00,46.77,46.86,46.63,46.77,7826128.0,44.9319,45.0184,44.7974,44.9319,7826128.0
2019-05-13 15:00:00,46.77,46.85,46.37,46.37,8718436.0,44.9319,45.0088,44.5477,44.5477,8718436.0
2019-05-13 15:30:00,46.37,46.47,45.71,46.43,21013704.0,44.5477,44.6437,43.9136,44.6053,21013704.0
2019-05-14 09:30:00,46.6,46.84,46.35,46.45,23142064.0,44.7686,44.9992,44.5285,44.6245,23142064.0
2019-05-14 10:00:00,46.45,46.92,46.45,46.78,11320340.0,44.6245,45.076,44.6245,44.9416,11320340.0
2019-05-14 10:30:00,46.78,46.83,46.56,46.6,7623932.0,44.9416,44.9896,44.7302,44.7686,7623932.0
2019-05-14 11:00:00,46.61,46.99,46.54,46.93,7969004.0,44.7782,45.1433,44.711,45.0857,7969004.0
2019-05-14 11:30:00,46.92,47.23,46.91,47.16,8917524.0,45.076,45.3739,45.0664,45.3066,8917524.0
2019-05-14 12:00:00,47.15,47.26,46.98,47.06,6659868.0,45.297,45.4027,45.1337,45.2105,6659868.0
2019-05-14 12:30:00,47.07,47.29,47.07,47.15,5590500.0,45.2202,45.4315,45.2202,45.297,5590500.0
2019-05-14 13:00:00,47.16,47.38,47.15,47.32,5192556.0,45.3066,45.518,45.297,45.4603,5192556.0
2019-05-14 13:30:00,47.32,47.42,47.27,47.37,4655784.0,45.4603,45.5564,45.4123,45.5084,4655784.0
2019-05-14 14:00:00,47.38,47.43,47.22,47.36,5774716.0,45.518,45.566,45.3643,45.4988,5774716.0
2019-05-14 14:30:00,47.36,47.41,47.17,47.24,5222628.0,45.4988,45.5468,45.3162,45.3835,5222628.0
2019-05-14 15:00:00,47.24,47.41,47.18,47.37,5406796.0,45.3835,45.5468,45.3258,45.5084,5406796.0
2019-05-14 15:30:00,47.37,47.38,47.13,47.16,11431880.0,45.5084,45.518,45.2778,45.3066,11431880.0
2019-05-15 09:30:00,46.58,47.01,46.51,46.85,13292992.0,44.7494,45.1625,44.6822,45.0088,13292992.0
2019-05-15 10:00:00,46.85,47.33,46.77,47.29,10274148.0,45.0088,45.4699,44.9319,45.4315,10274148.0
2019-05-15 10:30:00,47.28,47.45,47.23,47.38,8856204.0,45.4219,45.5852,45.3739,45.518,8856204.0
2019-05-15 11:00:00,47.38,47.6,47.26,47.56,6981936.0,45.518,45.7293,45.4027,45.6909,6981936.0
2019-05-15 11:30:00,47.56,47.62,47.48,47.57,4725600.0,45.6909,45.7485,45.614,45.7005,4725600.0
2019-05-15 12:00:00,47.57,47.69,47.54,47.59,4294364.0,45.7005,45.8158,45.6717,45.7197,4294364.0
2019-05-15 12:30:00,47.59,47.61,47.48,47.54,3332488.0,45.7197,45.7389,45.614,45.6717,3332488.0
2019-05-15 13:00:00,47.54,47.65,47.51,47.64,3414684.0,45.6717,45.7774,45.6429,45.7678,3414684.0
2019-05-15 13:30:00,47.64,47.8,47.64,47.77,3715108.0,45.7678,45.9215,45.7678,45.8926,3715108.0
2019-05-15 14:00:00,47.77,47.89,47.76,47.85,3856888.0,45.8926,46.0079,45.883,45.9695,3856888.0
2019-05-15 14:30:00,47.85,47.87,47.74,47.78,3861668.0,45.9695,45.9887,45.8638,45.9023,3861668.0
2019-05-15 15:00:00,47.78,47.91,47.73,47.89,4777056.0,45.9023,46.0271,45.8542,46.0079,4777056.0
2019-05-15 15:30:00,47.89,47.94,47.7,47.73,10754544.0,46.0079,46.056,45.8254,45.8542,10754544.0
2019-05-16 09:30:00,47.48,47.54,47.27,47.4,17279248.0,45.614,45.6717,45.4123,45.5372,17279248.0
2019-05-16 10:00:00,47.4,47.62,47.21,47.62,11094932.0,45.5372,45.7485,45.3547,45.7485,11094932.0
2019-05-16 10:30:00,47.62,47.89,47.56,47.81,9669268.0,45.7485,46.0079,45.6909,45.9311,9669268.0
2019-05-16 11:00:00,47.81,47.86,47.73,47.76,4984632.0,45.9311,45.9791,45.8542,45.883,4984632.0
2019-05-16 11:30:00,47.76,48.02,47.74,47.99,5112812.0,45.883,46.1328,45.8638,46.104,5112812.0
2019-05-16 12:00:00,48.0,48.1,47.93,48.06,4128344.0,46.1136,46.2097,46.0464,46.1712,4128344.0
2019-05-16 12:30:00,48.06,48.12,47.85,47.92,4794980.0,46.1712,46.2289,45.9695,46.0367,4794980.0
2019-05-16 13:00:00,47.92,47.96,47.77,47.83,4310212.0,46.0367,46.0752,45.8926,45.9503,4310212.0
2019-05-16 13:30:00,47.83,47.83,47.57,47.63,6296788.0,45.9503,45.9503,45.7005,45.7581,6296788.0
2019-05-16 14:00:00,47.63,47.73,47.56,47.7,5106320.0,45.7581,45.8542,45.6909,45.8254,5106320.0
2019-05-16 14:30:00,47.7,47.74,47.59,47.63,4523556.0,45.8254,45.8638,45.7197,45.7581,4523556.0
2019-05-16 15:00:00,47.63,47.68,47.45,47.45,7228320.0,45.7581,45.8062,45.5852,45.5852,7228320.0
2019-05-16 15:30:00,47.45,47.54,47.3,47.54,13453996.0,45.5852,45.6717,45.4411,45.6717,13453996.0
2019-05-17 09:30:00,46.77,47.09,46.69,46.92,16546460.0,44.9319,45.2394,44.8551,45.076,16546460.0
2019-05-17 10:00:00,46.92,47.33,46.7,47.31,11273092.0,45.076,45.4699,44.8647,45.4507,11273092.0
2019-05-17 10:30:00,47.31,47.54,47.18,47.48,7968992.0,45.4507,45.6717,45.3258,45.614,7968992.0
2019-05-17 11:00:00,47.48,47.73,47.44,47.49,6921320.0,45.614,45.8542,45.5756,45.6236,6921320.0
2019-05-17 11:30:00,47.49,47.51,47.14,47.31,5915172.0,45.6236,45.6429,45.2874,45.4507,5915172.0
2019-05-17 12:00:00,47.31,47.4,47.15,47.33,4676484.0,45.4507,45.5372,45.297,45.4699,4676484.0
2019-05-17 12:30:00,47.33,47.56,47.28,47.49,4595428.0,45.4699,45.6909,45.4219,45.6236,4595428.0
2019-05-17 13:00:00,47.49,47.56,47.41,47.41,3195836.0,45.6236,45.6909,45.5468,45.5468,3195836.0
2019-05-17 13:30:00,47.42,47.55,47.34,47.49,4579904.0,45.5564,45.6813,45.4795,45.6236,4579904.0
2019-05-17 14:00:00,47.49,47.53,47.39,47.43,3750536.0,45.6236,45.6621,45.5276,45.566,3750536.0
2019-05-17 14:30:00,47.43,47.49,47.34,47.49,3963208.0,45.566,45.6236,45.4795,45.6236,3963208.0
2019-05-17 15:00:00,47.48,47.49,47.0,47.25,10633420.0,45.614,45.6236,45.1529,45.3931,10633420.0
2019-05-17 15:30:00,47.25,47.35,47.14,47.24,12096552.0,45.3931,45.4892,45.2874,45.3835,12096552.0
2019-05-20 09:30:00,45.91,46.0,45.07,45.74,33343080.0,44.1057,44.1922,43.2988,43.9424,33343080.0
2019-05-20 10:00:00,45.74,45.97,45.54,45.91,13961284.0,43.9424,44.1634,43.7503,44.1057,13961284.0
2019-05-20 10:30:00,45.92,46.09,45.71,45.84,10291204.0,44.1153,44.2787,43.9136,44.0385,10291204.0
2019-05-20 11:00:00,45.83,45.89,45.56,45.69,6958960.0,44.0289,44.0865,43.7695,43.8944,6958960.0
2019-05-20 11:30:00,45.69,45.83,45.58,45.72,5870432.0,43.8944,44.0289,43.7887,43.9232,5870432.0
2019-05-20 12:00:00,45.71,45.85,45.63,45.71,5762844.0,43.9136,44.0481,43.8367,43.9136,5762844.0
2019-05-20 12:30:00,45.71,45.8,45.62,45.66,4083068.0,43.9136,44.0001,43.8271,43.8656,4083068.0
2019-05-20 13:00:00,45.66,45.69,45.55,45.67,3831952.0,43.8656,43.8944,43.7599,43.8752,3831952.0
2019-05-20 13:30:00,45.67,45.77,45.63,45.69,4074268.0,43.8752,43.9712,43.8367,43.8944,4074268.0
2019-05-20 14:00:00,45.69,45.71,45.55,45.61,3768348.0,43.8944,43.9136,43.7599,43.8175,3768348.0
2019-05-20 14:30:00,45.6,45.67,45.47,45.5,6586580.0,43.8079,43.8752,43.683,43.7119,6586580.0
2019-05-20 15:00:00,45.5,45.72,45.44,45.71,7242564.0,43.7119,43.9232,43.6542,43.9136,7242564.0
2019-05-20 15:30:00,45.7,45.81,45.09,45.77,11276176.0,43.904,44.0097,43.318,43.9712,11276176.0
2019-05-21 09:30:00,46.31,46.58,46.18,46.52,16511992.0,44.49,44.7494,44.3651,44.6918,16511992.0
2019-05-21 10:00:00,46.52,46.63,46.39,46.62,9420372.0,44.6918,44.7974,44.5669,44.7878,9420372.0
2019-05-21 10:30:00,46.62,46.93,46.62,46.93,9638012.0,44.7878,45.0857,44.7878,45.0857,9638012.0
2019-05-21 11:00:00,46.93,46.96,46.79,46.9,5998116.0,45.0857,45.1145,44.9512,45.0568,5998116.0
2019-05-21 11:30:00,46.9,46.91,46.67,46.73,5427008.0,45.0568,45.0664,44.8359,44.8935,5427008.0
2019-05-21 12:00:00,46.74,46.94,46.72,46.87,5177980.0,44.9031,45.0953,44.8839,45.028,5177980.0
2019-05-21 12:30:00,46.87,46.88,46.74,46.8,3316568.0,45.028,45.0376,44.9031,44.9608,3316568.0
2019-05-21 13:00:00,46.8,46.85,46.78,46.83,2744124.0,44.9608,45.0088,44.9416,44.9896,2744124.0
2019-05-21 13:30:00,46.82,46.89,46.8,46.88,2467236.0,44.98,45.0472,44.9608,45.0376,2467236.0
2019-05-21 14:00:00,46.88,46.99,46.83,46.98,3320896.0,45.0376,45.1433,44.9896,45.1337,3320896.0
2019-05-21 14:30:00,46.98,47.0,46.82,46.85,3699668.0,45.1337,45.1529,44.98,45.0088,3699668.0
2019-05-21 15:00:00,46.85,46.87,46.72,46.77,4534032.0,45.0088,45.028,44.8839,44.9319,4534032.0
2019-05-21 15:30:00,46.77,46.85,46.59,46.65,9935596.0,44.9319,45.0088,44.759,44.8167,9935596.0
2019-05-22 09:30:00,46.17,46.43,46.11,46.27,13845904.0,44.3555,44.6053,44.2979,44.4516,13845904.0
2019-05-22 10:00:00,46.27,46.32,46.1,46.17,10376844.0,44.4516,44.4996,44.2883,44.3555,10376844.0
2019-05-22 10:30:00,46.17,46.2,45.76,45.81,9588308.0,44.3555,44.3843,43.9616,44.0097,9588308.0
2019-05-22 11:00:00,45.81,46.07,45.64,46.06,9185560.0,44.0097,44.2595,43.8464,44.2498,9185560.0
2019-05-22 11:30:00,46.06,46.1,45.83,45.97,5052252.0,44.2498,44.2883,44.0289,44.1634,5052252.0
2019-05-22 12:00:00,45.98,46.01,45.75,45.85,5128932.0,44.173,44.2018,43.952,44.0481,5128932.0
2019-05-22 12:30:00,45.84,45.87,45.75,45.84,3697504.0,44.0385,44.0673,43.952,44.0385,3697504.0
2019-05-22 13:00:00,45.84,45.85,45.74,45.78,3636196.0,44.0385,44.0481,43.9424,43.9809,3636196.0
2019-05-22 13:30:00,45.77,45.86,45.69,45.83,5308188.0,43.9712,44.0577,43.8944,44.0289,5308188.0
2019-05-22 14:00:00,45.84,45.85,45.74,45.8,4965624.0,44.0385,44.0481,43.9424,44.0001,4965624.0
2019-05-22 14:30:00,45.8,45.96,45.8,45.9,4977824.0,44.0001,44.1538,44.0001,44.0961,4977824.0
2019-05-22 15:00:00,45.91,45.93,45.69,45.71,5974368.0,44.1057,44.125,43.8944,43.9136,5974368.0
2019-05-22 15:30:00,45.71,45.81,45.66,45.7,9396120.0,43.9136,44.0097,43.8656,43.904,9396120.0
2019-05-23 09:30:00,44.96,45.07,44.48,44.5,27072036.0,43.1931,43.2988,42.7319,42.7512,27072036.0
2019-05-23 10:00:00,44.5,44.88,44.45,44.79,13284160.0,42.7512,43.1162,42.7031,43.0298,13284160.0
2019-05-23 10:30:00,44.79,45.03,44.75,44.97,8493044.0,43.0298,43.2603,42.9913,43.2027,8493044.0
2019-05-23 11:00:00,44.97,45.13,44.83,45.05,6675228.0,43.2027,43.3564,43.0682,43.2795,6675228.0
2019-05-23 11:30:00,45.05,45.07,44.73,44.74,6451100.0,43.2795,43.2988,42.9721,42.9817,6451100.0
2019-05-23 12:00:00,44.75,44.81,44.57,44.63,6634800.0,42.9913,43.049,42.8184,42.876,6634800.0
2019-05-23 12:30:00,44.63,44.79,44.59,44.77,6283992.0,42.876,43.0298,42.8376,43.0105,6283992.0
2019-05-23 13:00:00,44.77,44.94,44.73,44.86,5394520.0,43.0105,43.1739,42.9721,43.097,5394520.0
2019-05-23 13:30:00,44.86,44.97,44.77,44.83,3856104.0,43.097,43.2027,43.0105,43.0682,3856104.0
2019-05-23 14:00:00,44.83,44.89,44.72,44.82,3891892.0,43.0682,43.1258,42.9625,43.0586,3891892.0
2019-05-23 14:30:00,44.82,44.91,44.69,44.74,4430012.0,43.0586,43.145,42.9337,42.9817,4430012.0
2019-05-23 15:00:00,44.74,45.06,44.62,44.96,7231488.0,42.9817,43.2891,42.8664,43.1931,7231488.0
2019-05-23 15:30:00,44.96,45.05,44.76,44.92,9993376.0,43.1931,43.2795,43.0009,43.1546,9993376.0
2019-05-24 09:30:00,45.07,45.54,45.03,45.35,15513676.0,43.2988,43.7503,43.2603,43.5678,15513676.0
2019-05-24 10:00:00,45.34,45.45,45.13,45.15,8925360.0,43.5581,43.6638,43.3564,43.3756,8925360.0
2019-05-24 10:30:00,45.15,45.22,44.99,45.05,5572344.0,43.3756,43.4429,43.2219,43.2795,5572344.0
2019-05-24 11:00:00,45.05,45.1,44.91,45.0,4840812.0,43.2795,43.3276,43.145,43.2315,4840812.0
2019-05-24 11:30:00,45.0,45.07,44.97,45.0,4134860.0,43.2315,43.2988,43.2027,43.2315,4134860.0
2019-05-24 12:00:00,45.0,45.07,44.93,45.06,3669416.0,43.2315,43.2988,43.1643,43.2891,3669416.0
2019-05-24 12:30:00,45.06,45.13,45.05,45.1,3132436.0,43.2891,43.3564,43.2795,43.3276,3132436.0
2019-05-24 13:00:00,45.11,45.13,44.96,44.97,2894292.0,43.3372,43.3564,43.1931,43.2027,2894292.0
2019-05-24 13:30:00,44.97,45.05,44.9,44.91,2933368.0,43.2027,43.2795,43.1354,43.145,2933368.0
2019-05-24 14:00:00,44.91,44.93,44.78,44.82,4857284.0,43.145,43.1643,43.0202,43.0586,4857284.0
2019-05-24 14:30:00,44.83,44.88,44.8,44.85,3127444.0,43.0682,43.1162,43.0394,43.0874,3127444.0
2019-05-24 15:00:00,44.85,44.94,44.81,44.94,4017716.0,43.0874,43.1739,43.049,43.1739,4017716.0
2019-05-24 15:30:00,44.93,44.93,44.66,44.77,11800508.0,43.1643,43.1643,42.9049,43.0105,11800508.0
2019-05-28 09:30:00,44.73,45.15,44.69,44.88,14065680.0,42.9721,43.3756,42.9337,43.1162,14065680.0
2019-05-28 10:00:00,44.88,44.94,44.48,44.68,9173120.0,43.1162,43.1739,42.7319,42.9241,9173120.0
2019-05-28 10:30:00,44.67,44.76,44.52,44.72,6273784.0,42.9145,43.0009,42.7704,42.9625,6273784.0
2019-05-28 11:00:00,44.71,44.82,44.6,44.62,5252380.0,42.9529,43.0586,42.8472,42.8664,5252380.0
2019-05-28 11:30:00,44.61,44.86,44.58,44.76,4863696.0,42.8568,43.097,42.828,43.0009,4863696.0
2019-05-28 12:00:00,44.76,44.84,44.71,44.79,3306508.0,43.0009,43.0778,42.9529,43.0298,3306508.0
2019-05-28 12:30:00,44.79,44.83,44.69,44.7,2576184.0,43.0298,43.0682,42.9337,42.9433,2576184.0
2019-05-28 13:00:00,44.7,44.74,44.64,44.68,2701296.0,42.9433,42.9817,42.8857,42.9241,2701296.0
2019-05-28 13:30:00,44.68,44.82,44.67,44.8,3564260.0,42.9241,43.0586,42.9145,43.0394,3564260.0
2019-05-28 14:00:00,44.8,44.82,44.72,44.79,3826272.0,43.0394,43.0586,42.9625,43.0298,3826272.0
2019-05-28 14:30:00,44.79,44.88,44.68,44.73,4915512.0,43.0298,43.1162,42.9241,42.9721,4915512.0
2019-05-28 15:00:00,44.73,44.81,44.68,44.73,5679388.0,42.9721,43.049,42.9241,42.9721,5679388.0
2019-05-28 15:30:00,44.73,44.79,44.52,44.54,13555828.0,42.9721,43.0298,42.7704,42.7896,13555828.0
2019-05-29 09:30:00,44.1,44.56,44.0,44.49,16030820.0,42.3669,42.8088,42.2708,42.7415,16030820.0
2019-05-29 10:00:00,44.5,44.82,44.42,44.81,9721756.0,42.7512,43.0586,42.6743,43.049,9721756.0
2019-05-29 10:30:00,44.82,44.84,44.43,44.44,6573688.0,43.0586,43.0778,42.6839,42.6935,6573688.0
2019-05-29 11:00:00,44.44,44.51,44.22,44.27,9007084.0,42.6935,42.7608,42.4822,42.5302,9007084.0
2019-05-29 11:30:00,44.26,44.31,44.09,44.22,7188744.0,42.5206,42.5686,42.3573,42.4822,7188744.0
2019-05-29 12:00:00,44.22,44.46,44.17,44.37,5727496.0,42.4822,42.7127,42.4341,42.6263,5727496.0
2019-05-29 12:30:00,44.37,44.51,44.34,44.4,4331484.0,42.6263,42.7608,42.5974,42.6551,4331484.0
2019-05-29 13:00:00,44.41,44.59,44.37,44.54,4065444.0,42.6647,42.8376,42.6263,42.7896,4065444.0
2019-05-29 13:30:00,44.53,44.63,44.44,44.45,4603872.0,42.78,42.876,42.6935,42.7031,4603872.0
2019-05-29 14:00:00,44.45,44.53,44.36,44.48,3364132.0,42.7031,42.78,42.6167,42.7319,3364132.0
2019-05-29 14:30:00,44.47,44.47,44.23,44.3,4596072.0,42.7223,42.7223,42.4918,42.559,4596072.0
2019-05-29 15:00:00,44.29,44.4,44.2,44.38,5304340.0,42.5494,42.6551,42.4629,42.6359,5304340.0
2019-05-29 15:30:00,44.37,44.49,44.27,44.34,11150144.0,42.6263,42.7415,42.5302,42.5974,11150144.0
2019-05-30 09:30:00,44.5,44.81,44.41,44.68,13759984.0,42.7512,43.049,42.6647,42.9241,13759984.0
2019-05-30 10:00:00,44.68,44.69,44.51,44.61,6185172.0,42.9241,42.9337,42.7608,42.8568,6185172.0
2019-05-30 10:30:00,44.61,44.71,44.45,44.53,5328472.0,42.8568,42.9529,42.7031,42.78,5328472.0
2019-05-30 11:00:00,44.53,44.55,44.41,44.47,3960524.0,42.78,42.7992,42.6647,42.7223,3960524.0
2019-05-30 11:30:00,44.47,44.54,44.38,44.44,3657124.0,42.7223,42.7896,42.6359,42.6935,3657124.0
2019-05-30 12:00:00,44.44,44.47,44.29,44.33,4296236.0,42.6935,42.7223,42.5494,42.5878,4296236.0
2019-05-30 12:30:00,44.33,44.48,44.31,44.42,3210916.0,42.5878,42.7319,42.5686,42.6743,3210916.0
2019-05-30 13:00:00,44.42,44.45,44.3,44.37,2689088.0,42.6743,42.7031,42.559,42.6263,2689088.0
2019-05-30 13:30:00,44.37,44.44,44.3,44.41,2756988.0,42.6263,42.6935,42.559,42.6647,2756988.0
2019-05-30 14:00:00,44.41,44.45,44.25,44.28,3135316.0,42.6647,42.7031,42.511,42.5398,3135316.0
2019-05-30 14:30:00,44.28,44.38,44.17,44.37,4204832.0,42.5398,42.6359,42.4341,42.6263,4204832.0
2019-05-30 15:00:00,44.37,44.45,44.18,44.41,4815564.0,42.6263,42.7031,42.4437,42.6647,4815564.0
2019-05-30 15:30:00,44.41,44.62,44.36,44.56,8833892.0,42.6647,42.8664,42.6167,42.8088,8833892.0
2019-05-31 09:30:00,44.05,44.27,43.96,44.23,12801424.0,42.3188,42.5302,42.2324,42.4918,12801424.0
2019-05-31 10:00:00,44.22,44.5,44.2,44.42,7986516.0,42.4822,42.7512,42.4629,42.6743,7986516.0
2019-05-31 10:30:00,44.42,44.48,44.24,44.36,5652840.0,42.6743,42.7319,42.5014,42.6167,5652840.0
2019-05-31 11:00:00,44.35,44.4,44.25,44.4,4114604.0,42.6071,42.6551,42.511,42.6551,4114604.0
2019-05-31 11:30:00,44.4,44.42,44.19,44.27,4502272.0,42.6551,42.6743,42.4533,42.5302,4502272.0
2019-05-31 12:00:00,44.27,44.29,44.17,44.18,3635932.0,42.5302,42.5494,42.4341,42.4437,3635932.0
2019-05-31 12:30:00,44.18,44.25,44.13,44.21,3214552.0,42.4437,42.511,42.3957,42.4726,3214552.0
2019-05-31 13:00:00,44.21,44.35,44.17,44.34,2953492.0,42.4726,42.6071,42.4341,42.5974,2953492.0
2019-05-31 13:30:00,44.33,44.39,44.26,44.31,3299212.0,42.5878,42.6455,42.5206,42.5686,3299212.0
2019-05-31 14:00:00,44.31,44.35,44.1,44.11,4133236.0,42.5686,42.6071,42.3669,42.3765,4133236.0
2019-05-31 14:30:00,44.11,44.12,43.96,44.04,7272352.0,42.3765,42.3861,42.2324,42.3092,7272352.0
2019-05-31 15:00:00,44.04,44.05,43.81,43.88,7420408.0,42.3092,42.3188,42.0883,42.1555,7420408.0
2019-05-31 15:30:00,43.88,43.93,43.75,43.75,11763588.0,42.1555,42.2036,42.0306,42.0306,11763588.0
2019-06-03 09:30:00,43.9,44.48,43.86,44.26,16473528.0,42.1747,42.7319,42.1363,42.5206,16473528.0
2019-06-03 10:00:00,44.25,44.32,43.97,44.15,9816268.0,42.511,42.5782,42.242,42.4149,9816268.0
2019-06-03 10:30:00,44.16,44.32,44.0,44.3,6245788.0,42.4245,42.5782,42.2708,42.559,6245788.0
2019-06-03 11:00:00,44.3,44.37,44.18,44.31,4943352.0,42.559,42.6263,42.4437,42.5686,4943352.0
2019-06-03 11:30:00,44.31,44.36,44.1,44.16,4019488.0,42.5686,42.6167,42.3669,42.4245,4019488.0
2019-06-03 12:00:00,44.16,44.2,43.8,43.88,4987092.0,42.4245,42.4629,42.0787,42.1555,4987092.0
2019-06-03 12:30:00,43.88,44.07,43.8,43.91,4831728.0,42.1555,42.3381,42.0787,42.1843,4831728.0
2019-06-03 13:00:00,43.92,44.29,43.05,43.48,12136676.0,42.1939,42.5494,41.3581,41.7712,12136676.0
2019-06-03 13:30:00,43.47,43.48,42.57,43.38,25210964.0,41.7616,41.7712,40.897,41.6752,25210964.0
2019-06-03 14:00:00,43.38,43.55,43.23,43.27,8126696.0,41.6752,41.8385,41.5311,41.5695,8126696.0
2019-06-03 14:30:00,43.27,43.38,42.99,43.08,6724180.0,41.5695,41.6752,41.3005,41.387,6724180.0
2019-06-03 15:00:00,43.08,43.27,42.92,42.97,8762416.0,41.387,41.5695,41.2332,41.2813,8762416.0
2019-06-03 15:30:00,42.97,43.42,42.87,43.32,15268576.0,41.2813,41.7136,41.1852,41.6175,15268576.0
2019-06-04 09:30:00,43.86,44.1,43.63,44.02,17420124.0,42.1363,42.3669,41.9153,42.29,17420124.0
2019-06-04 10:00:00,44.02,44.36,43.86,44.36,9472716.0,42.29,42.6167,42.1363,42.6167,9472716.0
2019-06-04 10:30:00,44.35,44.73,44.34,44.57,9384164.0,42.6071,42.9721,42.5974,42.8184,9384164.0
2019-06-04 11:00:00,44.56,44.94,44.53,44.91,9114124.0,42.8088,43.1739,42.78,43.145,9114124.0
2019-06-04 11:30:00,44.92,44.93,44.63,44.63,7266748.0,43.1546,43.1643,42.876,42.876,7266748.0
2019-06-04 12:00:00,44.63,44.67,44.49,44.54,5507484.0,42.876,42.9145,42.7415,42.7896,5507484.0
2019-06-04 12:30:00,44.54,44.7,44.5,44.66,5307384.0,42.7896,42.9433,42.7512,42.9049,5307384.0
2019-06-04 13:00:00,44.66,44.7,44.48,44.64,3946372.0,42.9049,42.9433,42.7319,42.8857,3946372.0
2019-06-04 13:30:00,44.64,44.9,44.62,44.88,5463572.0,42.8857,43.1354,42.8664,43.1162,5463572.0
2019-06-04 14:00:00,44.88,44.9,44.69,44.7,4036304.0,43.1162,43.1354,42.9337,42.9433,4036304.0
2019-06-04 14:30:00,44.7,44.82,44.68,44.76,3501896.0,42.9433,43.0586,42.9241,43.0009,3501896.0
2019-06-04 15:00:00,44.77,44.94,44.77,44.91,4633116.0,43.0105,43.1739,43.0105,43.145,4633116.0
2019-06-04 15:30:00,44.91,44.96,44.8,44.92,10172716.0,43.145,43.1931,43.0394,43.1546,10172716.0
2019-06-05 09:30:00,46.06,46.25,45.7,46.06,23935984.0,44.2498,44.4324,43.904,44.2498,23935984.0
2019-06-05 10:00:00,46.07,46.13,45.58,45.61,12236808.0,44.2595,44.3171,43.7887,43.8175,12236808.0
2019-06-05 10:30:00,45.61,45.62,45.29,45.42,9300568.0,43.8175,43.8271,43.5101,43.635,9300568.0
2019-06-05 11:00:00,45.42,45.81,45.35,45.76,7340428.0,43.635,44.0097,43.5678,43.9616,7340428.0
2019-06-05 11:30:00,45.76,45.88,45.59,45.74,6426412.0,43.9616,44.0769,43.7983,43.9424,6426412.0
2019-06-05 12:00:00,45.73,45.77,45.49,45.6,4374564.0,43.9328,43.9712,43.7022,43.8079,4374564.0
2019-06-05 12:30:00,45.6,45.62,45.48,45.5,3577564.0,43.8079,43.8271,43.6926,43.7119,3577564.0
2019-06-05 13:00:00,45.51,45.68,45.51,45.6,2860012.0,43.7215,43.8848,43.7215,43.8079,2860012.0
2019-06-05 13:30:00,45.6,45.67,45.49,45.57,2850584.0,43.8079,43.8752,43.7022,43.7791,2850584.0
2019-06-05 14:00:00,45.57,45.66,45.5,45.63,2851772.0,43.7791,43.8656,43.7119,43.8367,2851772.0
2019-06-05 14:30:00,45.63,45.67,45.5,45.58,2637888.0,43.8367,43.8752,43.7119,43.7887,2637888.0
2019-06-05 15:00:00,45.58,45.66,45.49,45.6,4016808.0,43.7887,43.8656,43.7022,43.8079,4016808.0
2019-06-05 15:30:00,45.6,45.74,45.4,45.63,9434624.0,43.8079,43.9424,43.6158,43.8367,9434624.0
2019-06-06 09:30:00,45.77,45.98,45.55,45.57,9941108.0,43.9712,44.173,43.7599,43.7791,9941108.0
2019-06-06 10:00:00,45.57,45.74,45.55,45.6,4476876.0,43.7791,43.9424,43.7599,43.8079,4476876.0
2019-06-06 10:30:00,45.6,45.86,45.54,45.73,5193540.0,43.8079,44.0577,43.7503,43.9328,5193540.0
2019-06-06 11:00:00,45.72,45.95,45.68,45.94,4234540.0,43.9232,44.1442,43.8848,44.1346,4234540.0
2019-06-06 11:30:00,45.94,45.97,45.75,45.83,5965164.0,44.1346,44.1634,43.952,44.0289,5965164.0
2019-06-06 12:00:00,45.83,45.85,45.76,45.79,2481500.0,44.0289,44.0481,43.9616,43.9905,2481500.0
2019-06-06 12:30:00,45.79,45.88,45.77,45.85,1859708.0,43.9905,44.0769,43.9712,44.0481,1859708.0
2019-06-06 13:00:00,45.85,45.88,45.79,45.87,1831136.0,44.0481,44.0769,43.9905,44.0673,1831136.0
2019-06-06 13:30:00,45.87,45.91,45.85,45.85,1438108.0,44.0673,44.1057,44.0481,44.0481,1438108.0
2019-06-06 14:00:00,45.85,45.88,45.8,45.82,2132844.0,44.0481,44.0769,44.0001,44.0193,2132844.0
2019-06-06 14:30:00,45.82,46.11,45.79,46.01,6065356.0,44.0193,44.2979,43.9905,44.2018,6065356.0
2019-06-06 15:00:00,46.02,46.24,45.99,46.22,5307072.0,44.2114,44.4228,44.1826,44.4036,5307072.0
2019-06-06 15:30:00,46.22,46.37,46.2,46.31,12037904.0,44.4036,44.5477,44.3843,44.49,12037904.0
2019-06-07 09:30:00,46.65,47.17,46.44,47.15,15459756.0,44.8167,45.3162,44.6149,45.297,15459756.0
2019-06-07 10:00:00,47.14,47.53,47.13,47.47,11665168.0,45.2874,45.6621,45.2778,45.6044,11665168.0
2019-06-07 10:30:00,47.47,47.91,47.47,47.91,12867940.0,45.6044,46.0271,45.6044,46.0271,12867940.0
2019-06-07 11:00:00,47.91,47.98,47.61,47.63,10339180.0,46.0271,46.0944,45.7389,45.7581,10339180.0
2019-06-07 11:30:00,47.63,47.75,47.58,47.62,6293912.0,45.7581,45.8734,45.7101,45.7485,6293912.0
2019-06-07 12:00:00,47.62,47.63,47.52,47.62,4456412.0,45.7485,45.7581,45.6525,45.7485,4456412.0
2019-06-07 12:30:00,47.62,47.64,47.49,47.57,4202844.0,45.7485,45.7678,45.6236,45.7005,4202844.0
2019-06-07 13:00:00,47.57,47.64,47.49,47.54,3922404.0,45.7005,45.7678,45.6236,45.6717,3922404.0
2019-06-07 13:30:00,47.54,47.63,47.54,47.62,3556852.0,45.6717,45.7581,45.6717,45.7485,3556852.0
2019-06-07 14:00:00,47.62,47.63,47.53,47.55,3283336.0,45.7485,45.7581,45.6621,45.6813,3283336.0
2019-06-07 14:30:00,47.55,47.61,47.45,47.49,4069832.0,45.6813,45.7389,45.5852,45.6236,4069832.0
2019-06-07 15:00:00,47.49,47.55,47.45,47.54,4704944.0,45.6236,45.6813,45.5852,45.6717,4704944.0
2019-06-07 15:30:00,47.54,47.56,47.47,47.54,12712520.0,45.6717,45.6909,45.6044,45.6717,12712520.0
2019-06-10 09:30:00,48.08,48.29,47.9,48.18,16313112.0,46.1905,46.3922,46.0175,46.2865,16313112.0
2019-06-10 10:00:00,48.18,48.51,48.14,48.46,9077744.0,46.2865,46.6036,46.2481,46.5555,9077744.0
2019-06-10 10:30:00,48.46,48.51,48.26,48.36,6604228.0,46.5555,46.6036,46.3634,46.4595,6604228.0
2019-06-10 11:00:00,48.36,48.6,48.34,48.56,6672800.0,46.4595,46.69,46.4402,46.6516,6672800.0
2019-06-10 11:30:00,48.56,48.84,48.56,48.78,7236532.0,46.6516,46.9206,46.6516,46.863,7236532.0
2019-06-10 12:00:00,48.78,48.83,48.53,48.57,6120436.0,46.863,46.911,46.6228,46.6612,6120436.0
2019-06-10 12:30:00,48.57,48.59,48.38,48.41,4563636.0,46.6612,46.6804,46.4787,46.5075,4563636.0
2019-06-10 13:00:00,48.41,48.54,48.32,48.33,3256360.0,46.5075,46.6324,46.421,46.4306,3256360.0
2019-06-10 13:30:00,48.32,48.38,48.18,48.23,3549716.0,46.421,46.4787,46.2865,46.3346,3549716.0
2019-06-10 14:00:00,48.22,48.23,48.01,48.18,4819672.0,46.325,46.3346,46.1232,46.2865,4819672.0
2019-06-10 14:30:00,48.18,48.33,48.15,48.32,3888560.0,46.2865,46.4306,46.2577,46.421,3888560.0
2019-06-10 15:00:00,48.33,48.36,48.22,48.24,4366952.0,46.4306,46.4595,46.325,46.3442,4366952.0
2019-06-10 15:30:00,48.24,48.41,48.12,48.13,8261492.0,46.3442,46.5075,46.2289,46.2385,8261492.0
2019-06-11 09:30:00,48.71,48.91,48.48,48.62,14350136.0,46.7957,46.9878,46.5747,46.7092,14350136.0
2019-06-11 10:00:00,48.62,48.99,48.58,48.99,10437016.0,46.7092,47.0647,46.6708,47.0647,10437016.0
2019-06-11 10:30:00,48.99,49.0,48.5,48.63,9573064.0,47.0647,47.0743,46.594,46.7188,9573064.0
2019-06-11 11:00:00,48.63,48.81,48.56,48.72,5535156.0,46.7188,46.8918,46.6516,46.8053,5535156.0
2019-06-11 11:30:00,48.72,48.79,48.54,48.62,4399416.0,46.8053,46.8726,46.6324,46.7092,4399416.0
2019-06-11 12:00:00,48.61,48.64,48.43,48.47,5224648.0,46.6996,46.7285,46.5267,46.5651,5224648.0
2019-06-11 12:30:00,48.47,48.57,48.4,48.44,4294252.0,46.5651,46.6612,46.4979,46.5363,4294252.0
2019-06-11 13:00:00,48.43,48.56,48.42,48.47,2779320.0,46.5267,46.6516,46.5171,46.5651,2779320.0
2019-06-11 13:30:00,48.47,48.63,48.43,48.6,2957944.0,46.5651,46.7188,46.5267,46.69,2957944.0
2019-06-11 14:00:00,48.6,48.71,48.55,48.56,3368240.0,46.69,46.7957,46.642,46.6516,3368240.0
2019-06-11 14:30:00,48.57,48.62,48.47,48.61,3553788.0,46.6612,46.7092,46.5651,46.6996,3553788.0
2019-06-11 15:00:00,48.61,48.72,48.5,48.72,4344648.0,46.6996,46.8053,46.594,46.8053,4344648.0
2019-06-11 15:30:00,48.72,48.79,48.67,48.7,8519960.0,46.8053,46.8726,46.7573,46.7861,8519960.0
2019-06-12 09:30:00,48.49,48.81,48.35,48.8,12200424.0,46.5843,46.8918,46.4499,46.8822,12200424.0
2019-06-12 10:00:00,48.8,48.81,48.61,48.67,5749680.0,46.8822,46.8918,46.6996,46.7573,5749680.0
2019-06-12 10:30:00,48.67,48.99,48.58,48.79,7348132.0,46.7573,47.0647,46.6708,46.8726,7348132.0
2019-06-12 11:00:00,48.79,48.85,48.71,48.74,3343024.0,46.8726,46.9302,46.7957,46.8245,3343024.0
2019-06-12 11:30:00,48.74,48.77,48.63,48.68,3287712.0,46.8245,46.8533,46.7188,46.7669,3287712.0
2019-06-12 12:00:00,48.68,48.75,48.59,48.69,3767568.0,46.7669,46.8341,46.6804,46.7765,3767568.0
2019-06-12 12:30:00,48.69,48.76,48.63,48.71,3042232.0,46.7765,46.8437,46.7188,46.7957,3042232.0
2019-06-12 13:00:00,48.71,48.75,48.61,48.66,2422444.0,46.7957,46.8341,46.6996,46.7477,2422444.0
2019-06-12 13:30:00,48.66,48.67,48.6,48.64,1812208.0,46.7477,46.7573,46.69,46.7285,1812208.0
2019-06-12 14:00:00,48.65,48.69,48.52,48.56,2748928.0,46.7381,46.7765,46.6132,46.6516,2748928.0
2019-06-12 14:30:00,48.56,48.66,48.55,48.6,3036516.0,46.6516,46.7477,46.642,46.69,3036516.0
2019-06-12 15:00:00,48.6,48.61,48.52,48.54,2580728.0,46.69,46.6996,46.6132,46.6324,2580728.0
2019-06-12 15:30:00,48.54,48.6,48.45,48.55,5892504.0,46.6324,46.69,46.5459,46.642,5892504.0
2019-06-13 09:30:00,48.68,49.16,48.61,49.14,12419816.0,46.7669,47.228,46.6996,47.2088,12419816.0
2019-06-13 10:00:00,49.14,49.2,48.89,48.93,7404488.0,47.2088,47.2664,46.9686,47.0071,7404488.0
2019-06-13 10:30:00,48.93,49.05,48.88,48.92,4489024.0,47.0071,47.1223,46.959,46.9974,4489024.0
2019-06-13 11:00:00,48.92,48.99,48.78,48.85,3989432.0,46.9974,47.0647,46.863,46.9302,3989432.0
2019-06-13 11:30:00,48.84,48.94,48.77,48.92,3354692.0,46.9206,47.0167,46.8533,46.9974,3354692.0
2019-06-13 12:00:00,48.92,48.96,48.8,48.8,2135460.0,46.9974,47.0359,46.8822,46.8822,2135460.0
2019-06-13 12:30:00,48.8,48.94,48.8,48.91,2280456.0,46.8822,47.0167,46.8822,46.9878,2280456.0
2019-06-13 13:00:00,48.91,48.96,48.83,48.88,1980056.0,46.9878,47.0359,46.911,46.959,1980056.0
2019-06-13 13:30:00,48.88,48.9,48.82,48.82,1972208.0,46.959,46.9782,46.9014,46.9014,1972208.0
2019-06-13 14:00:00,48.82,48.82,48.68,48.74,3050844.0,46.9014,46.9014,46.7669,46.8245,3050844.0
2019-06-13 14:30:00,48.74,48.74,48.61,48.69,2759620.0,46.8245,46.8245,46.6996,46.7765,2759620.0
2019-06-13 15:00:00,48.68,48.7,48.53,48.6,3820216.0,46.7669,46.7861,46.6228,46.69,3820216.0
2019-06-13 15:30:00,48.6,48.85,48.4,48.69,13458828.0,46.69,46.9302,46.4979,46.7765,13458828.0
2019-06-14 09:30:00,47.91,48.04,47.58,47.66,12589728.0,46.0271,46.152,45.7101,45.787,12589728.0
2019-06-14 10:00:00,47.66,47.97,47.62,47.92,6177108.0,45.787,46.0848,45.7485,46.0367,6177108.0
2019-06-14 10:30:00,47.92,48.19,47.88,48.13,5249148.0,46.0367,46.2961,45.9983,46.2385,5249148.0
2019-06-14 11:00:00,48.13,48.16,47.84,48.06,5177128.0,46.2385,46.2673,45.9599,46.1712,5177128.0
2019-06-14 11:30:00,48.05,48.17,48.01,48.08,3032144.0,46.1616,46.2769,46.1232,46.1905,3032144.0
2019-06-14 12:00:00,48.08,48.13,48.02,48.09,1838332.0,46.1905,46.2385,46.1328,46.2001,1838332.0
2019-06-14 12:30:00,48.09,48.16,48.05,48.12,1790000.0,46.2001,46.2673,46.1616,46.2289,1790000.0
2019-06-14 13:00:00,48.12,48.22,48.1,48.19,1587612.0,46.2289,46.325,46.2097,46.2961,1587612.0
2019-06-14 13:30:00,48.18,48.24,48.15,48.15,1668848.0,46.2865,46.3442,46.2577,46.2577,1668848.0
2019-06-14 14:00:00,48.15,48.27,48.14,48.2,2841592.0,46.2577,46.373,46.2481,46.3057,2841592.0
2019-06-14 14:30:00,48.2,48.26,48.19,48.26,2313320.0,46.3057,46.3634,46.2961,46.3634,2313320.0
2019-06-14 15:00:00,48.25,48.4,48.25,48.37,4303436.0,46.3538,46.4979,46.3538,46.4691,4303436.0
2019-06-14 15:30:00,48.37,48.38,48.17,48.19,6767116.0,46.4691,46.4787,46.2769,46.2961,6767116.0
2019-06-17 09:30:00,48.23,48.71,48.04,48.66,9697464.0,46.3346,46.7957,46.152,46.7477,9697464.0
2019-06-17 10:00:00,48.67,48.7,48.54,48.63,4319148.0,46.7573,46.7861,46.6324,46.7188,4319148.0
2019-06-17 10:30:00,48.64,48.74,48.61,48.66,3407784.0,46.7285,46.8245,46.6996,46.7477,3407784.0
2019-06-17 11:00:00,48.66,48.67,48.51,48.53,3167052.0,46.7477,46.7573,46.6036,46.6228,3167052.0
2019-06-17 11:30:00,48.53,48.63,48.51,48.54,2652516.0,46.6228,46.7188,46.6036,46.6324,2652516.0
2019-06-17 12:00:00,48.53,48.57,48.48,48.52,2132828.0,46.6228,46.6612,46.5747,46.6132,2132828.0
2019-06-17 12:30:00,48.52,48.59,48.5,48.56,1652740.0,46.6132,46.6804,46.594,46.6516,1652740.0
2019-06-17 13:00:00,48.55,48.59,48.54,48.56,1461468.0,46.642,46.6804,46.6324,46.6516,1461468.0
2019-06-17 13:30:00,48.56,48.66,48.55,48.65,2049568.0,46.6516,46.7477,46.642,46.7381,2049568.0
2019-06-17 14:00:00,48.65,48.69,48.56,48.57,1968280.0,46.7381,46.7765,46.6516,46.6612,1968280.0
2019-06-17 14:30:00,48.57,48.62,48.54,48.56,1644260.0,46.6612,46.7092,46.6324,46.6516,1644260.0
2019-06-17 15:00:00,48.56,48.62,48.5,48.6,2188012.0,46.6516,46.7092,46.594,46.69,2188012.0
2019-06-17 15:30:00,48.6,48.6,48.39,48.49,7123188.0,46.69,46.69,46.4883,46.5843,7123188.0
2019-06-18 09:30:00,49.01,49.96,48.8,49.77,23120144.0,47.0839,47.9966,46.8822,47.814,23120144.0
2019-06-18 10:00:00,49.77,50.0,49.74,49.88,11724592.0,47.814,48.035,47.7852,47.9197,11724592.0
2019-06-18 10:30:00,49.88,50.07,49.86,50.0,8310652.0,47.9197,48.1023,47.9005,48.035,8310652.0
2019-06-18 11:00:00,50.0,50.07,49.75,49.75,7406888.0,48.035,48.1023,47.7948,47.7948,7406888.0
2019-06-18 11:30:00,49.75,49.83,49.59,49.63,5118060.0,47.7948,47.8717,47.6411,47.6795,5118060.0
2019-06-18 12:00:00,49.63,49.75,49.6,49.71,3024760.0,47.6795,47.7948,47.6507,47.7564,3024760.0
2019-06-18 12:30:00,49.71,49.77,49.63,49.69,2417824.0,47.7564,47.814,47.6795,47.7372,2417824.0
2019-06-18 13:00:00,49.69,49.69,49.54,49.57,2347680.0,47.7372,47.7372,47.5931,47.6219,2347680.0
2019-06-18 13:30:00,49.56,49.66,49.52,49.64,2447312.0,47.6123,47.7084,47.5739,47.6892,2447312.0
2019-06-18 14:00:00,49.64,49.75,49.64,49.71,2542636.0,47.6892,47.7948,47.6892,47.7564,2542636.0
2019-06-18 14:30:00,49.71,49.76,49.67,49.73,2125124.0,47.7564,47.8044,47.718,47.7756,2125124.0
2019-06-18 15:00:00,49.73,49.75,49.63,49.66,3002524.0,47.7756,47.7948,47.6795,47.7084,3002524.0
2019-06-18 15:30:00,49.66,49.68,49.48,49.63,8514864.0,47.7084,47.7276,47.5354,47.6795,8514864.0
2019-06-19 09:30:00,49.92,49.93,49.46,49.59,9411472.0,47.9582,47.9678,47.5162,47.6411,9411472.0
2019-06-19 10:00:00,49.59,49.67,49.48,49.56,5475320.0,47.6411,47.718,47.5354,47.6123,5475320.0
2019-06-19 10:30:00,49.56,49.68,49.55,49.62,3000628.0,47.6123,47.7276,47.6027,47.6699,3000628.0
2019-06-19 11:00:00,49.62,49.69,49.58,49.64,2326728.0,47.6699,47.7372,47.6315,47.6892,2326728.0
2019-06-19 11:30:00,49.63,49.64,49.5,49.55,2089956.0,47.6795,47.6892,47.5547,47.6027,2089956.0
2019-06-19 12:00:00,49.55,49.59,49.5,49.53,2233036.0,47.6027,47.6411,47.5547,47.5835,2233036.0
2019-06-19 12:30:00,49.53,49.55,49.5,49.53,1742584.0,47.5835,47.6027,47.5547,47.5835,1742584.0
2019-06-19 13:00:00,49.53,49.53,49.36,49.42,2759496.0,47.5835,47.5835,47.4202,47.4778,2759496.0
2019-06-19 13:30:00,49.42,49.54,49.41,49.51,2473452.0,47.4778,47.5931,47.4682,47.5643,2473452.0
2019-06-19 14:00:00,49.5,49.97,49.33,49.5,10509804.0,47.5547,48.0062,47.3913,47.5547,10509804.0
2019-06-19 14:30:00,49.5,49.68,49.4,49.5,5906984.0,47.5547,47.7276,47.4586,47.5547,5906984.0
2019-06-19 15:00:00,49.5,49.61,49.48,49.56,4152388.0,47.5547,47.6603,47.5354,47.6123,4152388.0
2019-06-19 15:30:00,49.56,49.7,49.44,49.47,9344000.0,47.6123,47.7468,47.497,47.5258,9344000.0
2019-06-20 09:30:00,50.09,50.15,49.77,49.92,12290904.0,48.1215,48.1791,47.814,47.9582,12290904.0
2019-06-20 10:00:00,49.93,49.99,49.64,49.69,6863660.0,47.9678,48.0254,47.6892,47.7372,6863660.0
2019-06-20 10:30:00,49.69,49.79,49.6,49.71,5243792.0,47.7372,47.8333,47.6507,47.7564,5243792.0
2019-06-20 11:00:00,49.72,49.85,49.65,49.7,3845696.0,47.766,47.8909,47.6988,47.7468,3845696.0
2019-06-20 11:30:00,49.7,49.83,49.66,49.79,3144080.0,47.7468,47.8717,47.7084,47.8333,3144080.0
2019-06-20 12:00:00,49.79,49.81,49.51,49.71,4494624.0,47.8333,47.8525,47.5643,47.7564,4494624.0
2019-06-20 12:30:00,49.71,49.8,49.65,49.77,2773140.0,47.7564,47.8429,47.6988,47.814,2773140.0
2019-06-20 13:00:00,49.77,49.87,49.74,49.85,2550400.0,47.814,47.9101,47.7852,47.8909,2550400.0
2019-06-20 13:30:00,49.85,49.88,49.74,49.79,1855272.0,47.8909,47.9197,47.7852,47.8333,1855272.0
2019-06-20 14:00:00,49.78,49.89,49.76,49.84,2593036.0,47.8237,47.9293,47.8044,47.8813,2593036.0
2019-06-20 14:30:00,49.84,49.87,49.8,49.86,2199484.0,47.8813,47.9101,47.8429,47.9005,2199484.0
2019-06-20 15:00:00,49.86,49.9,49.74,49.88,3253564.0,47.9005,47.9389,47.7852,47.9197,3253564.0
2019-06-20 15:30:00,49.88,50.0,49.84,49.85,9398516.0,47.9197,48.035,47.8813,47.8909,9398516.0
2019-06-21 09:30:00,49.62,49.83,49.54,49.76,26810588.0,47.6699,47.8717,47.5931,47.8044,26810588.0
2019-06-21 10:00:00,49.76,49.96,49.76,49.95,4879644.0,47.8044,47.9966,47.8044,47.987,4879644.0
2019-06-21 10:30:00,49.95,50.06,49.94,49.97,6160056.0,47.987,48.0926,47.9774,48.0062,6160056.0
2019-06-21 11:00:00,49.98,50.19,49.97,50.06,6239012.0,48.0158,48.2175,48.0062,48.0926,6239012.0
2019-06-21 11:30:00,50.06,50.1,49.93,49.98,3306712.0,48.0926,48.1311,47.9678,48.0158,3306712.0
2019-06-21 12:00:00,49.98,50.02,49.9,49.98,3084360.0,48.0158,48.0542,47.9389,48.0158,3084360.0
2019-06-21 12:30:00,49.98,50.11,49.94,50.1,3258240.0,48.0158,48.1407,47.9774,48.1311,3258240.0
2019-06-21 13:00:00,50.1,50.21,50.09,50.15,4290512.0,48.1311,48.2368,48.1215,48.1791,4290512.0
2019-06-21 13:30:00,50.15,50.16,50.06,50.12,1882952.0,48.1791,48.1887,48.0926,48.1503,1882952.0
2019-06-21 14:00:00,50.12,50.15,49.99,50.01,2599356.0,48.1503,48.1791,48.0254,48.0446,2599356.0
2019-06-21 14:30:00,50.01,50.02,49.96,49.97,3270616.0,48.0446,48.0542,47.9966,48.0062,3270616.0
2019-06-21 15:00:00,49.98,50.02,49.92,49.94,4008100.0,48.0158,48.0542,47.9582,47.9774,4008100.0
2019-06-21 15:30:00,49.94,49.99,49.66,49.7,13124264.0,47.9774,48.0254,47.7084,47.7468,13124264.0
2019-06-24 09:30:00,49.64,50.0,49.54,49.9,8153240.0,47.6892,48.035,47.5931,47.9389,8153240.0
2019-06-24 10:00:00,49.91,50.04,49.82,49.88,5069156.0,47.9485,48.0734,47.8621,47.9197,5069156.0
2019-06-24 10:30:00,49.88,49.97,49.84,49.94,3340828.0,47.9197,48.0062,47.8813,47.9774,3340828.0
2019-06-24 11:00:00,49.95,49.97,49.83,49.87,3323128.0,47.987,48.0062,47.8717,47.9101,3323128.0
2019-06-24 11:30:00,49.87,49.9,49.84,49.87,2819532.0,47.9101,47.9389,47.8813,47.9101,2819532.0
2019-06-24 12:00:00,49.88,49.9,49.74,49.77,2589976.0,47.9197,47.9389,47.7852,47.814,2589976.0
2019-06-24 12:30:00,49.76,49.81,49.74,49.79,1839192.0,47.8044,47.8525,47.7852,47.8333,1839192.0
2019-06-24 13:00:00,49.8,49.85,49.77,49.77,1837480.0,47.8429,47.8909,47.814,47.814,1837480.0
2019-06-24 13:30:00,49.77,49.8,49.73,49.76,1599700.0,47.814,47.8429,47.7756,47.8044,1599700.0
2019-06-24 14:00:00,49.76,49.8,49.74,49.75,1854816.0,47.8044,47.8429,47.7852,47.7948,1854816.0
2019-06-24 14:30:00,49.75,49.79,49.72,49.78,1891408.0,47.7948,47.8333,47.766,47.8237,1891408.0
2019-06-24 15:00:00,49.78,49.8,49.73,49.73,2115508.0,47.8237,47.8429,47.7756,47.7756,2115508.0
2019-06-24 15:30:00,49.73,49.84,49.62,49.64,7573856.0,47.7756,47.8813,47.6699,47.6892,7573856.0
2019-06-25 09:30:00,49.65,49.82,49.58,49.63,7991632.0,47.6988,47.8621,47.6315,47.6795,7991632.0
2019-06-25 10:00:00,49.63,49.67,49.41,49.56,5998628.0,47.6795,47.718,47.4682,47.6123,5998628.0
2019-06-25 10:30:00,49.56,49.59,49.45,49.56,4174744.0,47.6123,47.6411,47.5066,47.6123,4174744.0
2019-06-25 11:00:00,49.56,49.6,49.43,49.44,3753768.0,47.6123,47.6507,47.4874,47.497,3753768.0
2019-06-25 11:30:00,49.44,49.52,49.4,49.45,2250532.0,47.497,47.5739,47.4586,47.5066,2250532.0
2019-06-25 12:00:00,49.44,49.52,49.39,49.48,2299432.0,47.497,47.5739,47.449,47.5354,2299432.0
2019-06-25 12:30:00,49.48,49.51,49.25,49.34,2962196.0,47.5354,47.5643,47.3145,47.4009,2962196.0
2019-06-25 13:00:00,49.34,49.38,49.16,49.35,3682224.0,47.4009,47.4394,47.228,47.4106,3682224.0
2019-06-25 13:30:00,49.35,49.44,49.31,49.32,2431324.0,47.4106,47.497,47.3721,47.3817,2431324.0
2019-06-25 14:00:00,49.31,49.36,49.26,49.27,2236816.0,47.3721,47.4202,47.3241,47.3337,2236816.0
2019-06-25 14:30:00,49.26,49.27,49.01,49.07,4206696.0,47.3241,47.3337,47.0839,47.1416,4206696.0
2019-06-25 15:00:00,49.07,49.1,48.84,48.92,4998524.0,47.1416,47.1704,46.9206,46.9974,4998524.0
2019-06-25 15:30:00,48.92,49.05,48.82,48.89,9187972.0,46.9974,47.1223,46.9014,46.9686,9187972.0
2019-06-26 09:30:00,49.44,50.24,49.34,50.23,18189296.0,47.497,48.2656,47.4009,48.256,18189296.0
2019-06-26 10:00:00,50.23,50.25,49.97,50.07,7946064.0,48.256,48.2752,48.0062,48.1023,7946064.0
2019-06-26 10:30:00,50.07,50.14,50.0,50.06,5540752.0,48.1023,48.1695,48.035,48.0926,5540752.0
2019-06-26 11:00:00,50.05,50.1,49.89,50.02,5331152.0,48.083,48.1311,47.9293,48.0542,5331152.0
2019-06-26 11:30:00,50.02,50.16,49.88,50.16,5576640.0,48.0542,48.1887,47.9197,48.1887,5576640.0
2019-06-26 12:00:00,50.16,50.18,50.1,50.17,3824624.0,48.1887,48.2079,48.1311,48.1983,3824624.0
2019-06-26 12:30:00,50.17,50.23,50.13,50.13,3403056.0,48.1983,48.256,48.1599,48.1599,3403056.0
2019-06-26 13:00:00,50.13,50.14,50.0,50.0,2342356.0,48.1599,48.1695,48.035,48.035,2342356.0
2019-06-26 13:30:00,50.0,50.03,49.88,49.96,3696168.0,48.035,48.0638,47.9197,47.9966,3696168.0
2019-06-26 14:00:00,49.96,49.98,49.83,49.89,2873748.0,47.9966,48.0158,47.8717,47.9293,2873748.0
2019-06-26 14:30:00,49.89,49.94,49.82,49.91,3093068.0,47.9293,47.9774,47.8621,47.9485,3093068.0
2019-06-26 15:00:00,49.92,50.05,49.89,49.99,4101544.0,47.9582,48.083,47.9293,48.0254,4101544.0
2019-06-26 15:30:00,49.99,50.05,49.94,49.95,7925244.0,48.0254,48.083,47.9774,47.987,7925244.0
2019-06-27 09:30:00,50.07,50.39,50.03,50.31,11692704.0,48.1023,48.4097,48.0638,48.3328,11692704.0
2019-06-27 10:00:00,50.31,50.34,50.17,50.21,4839608.0,48.3328,48.3616,48.1983,48.2368,4839608.0
2019-06-27 10:30:00,50.21,50.22,50.03,50.15,3884048.0,48.2368,48.2464,48.0638,48.1791,3884048.0
2019-06-27 11:00:00,50.14,50.19,49.98,50.03,4939168.0,48.1695,48.2175,48.0158,48.0638,4939168.0
2019-06-27 11:30:00,50.03,50.03,49.89,49.95,3933492.0,48.0638,48.0638,47.9293,47.987,3933492.0
2019-06-27 12:00:00,49.95,50.09,49.93,50.03,3232580.0,47.987,48.1215,47.9678,48.0638,3232580.0
2019-06-27 12:30:00,50.03,50.1,49.98,49.98,2107264.0,48.0638,48.1311,48.0158,48.0158,2107264.0
2019-06-27 13:00:00,49.98,50.02,49.98,50.01,1746548.0,48.0158,48.0542,48.0158,48.0446,1746548.0
2019-06-27 13:30:00,50.02,50.06,49.98,50.0,1996188.0,48.0542,48.0926,48.0158,48.035,1996188.0
2019-06-27 14:00:00,49.99,50.04,49.97,50.03,2246196.0,48.0254,48.0734,48.0062,48.0638,2246196.0
2019-06-27 14:30:00,50.03,50.05,49.97,49.99,2088920.0,48.0638,48.083,48.0062,48.0254,2088920.0
2019-06-27 15:00:00,49.99,50.01,49.97,50.0,2175648.0,48.0254,48.0446,48.0062,48.035,2175648.0
2019-06-27 15:30:00,50.0,50.02,49.92,49.93,6260116.0,48.035,48.0542,47.9582,47.9678,6260116.0
2019-06-28 09:30:00,49.68,49.88,49.31,49.34,11079620.0,47.7276,47.9197,47.3721,47.4009,11079620.0
2019-06-28 10:00:00,49.34,49.48,49.26,49.47,5482608.0,47.4009,47.5354,47.3241,47.5258,5482608.0
2019-06-28 10:30:00,49.47,49.58,49.37,49.56,4068824.0,47.5258,47.6315,47.4298,47.6123,4068824.0
2019-06-28 11:00:00,49.56,49.56,49.46,49.49,2800304.0,47.6123,47.6123,47.5162,47.545,2800304.0
2019-06-28 11:30:00,49.49,49.69,49.48,49.66,3359024.0,47.545,47.7372,47.5354,47.7084,3359024.0
2019-06-28 12:00:00,49.66,49.83,49.65,49.79,3783672.0,47.7084,47.8717,47.6988,47.8333,3783672.0
2019-06-28 12:30:00,49.79,49.85,49.73,49.74,3473516.0,47.8333,47.8909,47.7756,47.7852,3473516.0
2019-06-28 13:00:00,49.74,49.74,49.57,49.58,2868064.0,47.7852,47.7852,47.6219,47.6315,2868064.0
2019-06-28 13:30:00,49.58,49.6,49.48,49.51,2908420.0,47.6315,47.6507,47.5354,47.5643,2908420.0
2019-06-28 14:00:00,49.51,49.57,49.48,49.54,2805084.0,47.5643,47.6219,47.5354,47.5931,2805084.0
2019-06-28 14:30:00,49.54,49.56,49.29,49.32,4914180.0,47.5931,47.6123,47.3529,47.3817,4914180.0
2019-06-28 15:00:00,49.33,49.37,49.28,49.34,5234248.0,47.3913,47.4298,47.3433,47.4009,5234248.0
2019-06-28 15:30:00,49.34,49.52,49.3,49.48,13733720.0,47.4009,47.5739,47.3625,47.5354,13733720.0
2019-07-01 09:30:00,50.82,51.12,50.68,50.86,20426392.0,48.8228,49.111,48.6883,48.8612,20426392.0
2019-07-01 10:00:00,50.86,51.0,50.59,50.66,9393308.0,48.8612,48.9957,48.6018,48.6691,9393308.0
2019-07-01 10:30:00,50.66,50.76,50.63,50.74,5438668.0,48.6691,48.7651,48.6402,48.7459,5438668.0
2019-07-01 11:00:00,50.74,50.78,50.58,50.59,3928632.0,48.7459,48.7844,48.5922,48.6018,3928632.0
2019-07-01 11:30:00,50.59,50.68,50.52,50.56,3724224.0,48.6018,48.6883,48.5346,48.573,3724224.0
2019-07-01 12:00:00,50.56,50.58,50.42,50.46,3560684.0,48.573,48.5922,48.4385,48.4769,3560684.0
2019-07-01 12:30:00,50.46,50.5,50.24,50.28,3788692.0,48.4769,48.5154,48.2656,48.304,3788692.0
2019-07-01 13:00:00,50.28,50.38,50.21,50.38,4247832.0,48.304,48.4001,48.2368,48.4001,4247832.0
2019-07-01 13:30:00,50.38,50.44,50.33,50.37,3586860.0,48.4001,48.4577,48.352,48.3905,3586860.0
2019-07-01 14:00:00,50.38,50.38,50.2,50.2,3012520.0,48.4001,48.4001,48.2271,48.2271,3012520.0
2019-07-01 14:30:00,50.21,50.28,50.16,50.18,4005652.0,48.2368,48.304,48.1887,48.2079,4005652.0
2019-07-01 15:00:00,50.18,50.38,50.17,50.37,4006484.0,48.2079,48.4001,48.1983,48.3905,4006484.0
2019-07-01 15:30:00,50.37,50.48,50.3,50.42,9232756.0,48.3905,48.4961,48.3232,48.4385,9232756.0
2019-07-02 09:30:00,50.37,50.67,50.34,50.61,9936020.0,48.3905,48.6787,48.3616,48.621,9936020.0
2019-07-02 10:00:00,50.62,50.74,50.53,50.71,6053180.0,48.6306,48.7459,48.5442,48.7171,6053180.0
2019-07-02 10:30:00,50.71,50.79,50.63,50.71,4462460.0,48.7171,48.794,48.6402,48.7171,4462460.0
2019-07-02 11:00:00,50.71,50.74,50.64,50.65,2356716.0,48.7171,48.7459,48.6499,48.6595,2356716.0
2019-07-02 11:30:00,50.65,50.65,50.48,50.58,4003524.0,48.6595,48.6595,48.4961,48.5922,4003524.0
2019-07-02 12:00:00,50.58,50.65,50.49,50.51,3965580.0,48.5922,48.6595,48.5057,48.525,3965580.0
2019-07-02 12:30:00,50.51,50.54,50.42,50.51,3054644.0,48.525,48.5538,48.4385,48.525,3054644.0
2019-07-02 13:00:00,50.51,50.55,50.44,50.48,2802328.0,48.525,48.5634,48.4577,48.4961,2802328.0
2019-07-02 13:30:00,50.47,50.54,50.45,50.51,2314904.0,48.4865,48.5538,48.4673,48.525,2314904.0
2019-07-02 14:00:00,50.51,50.56,50.48,50.52,2733532.0,48.525,48.573,48.4961,48.5346,2733532.0
2019-07-02 14:30:00,50.52,50.56,50.51,50.55,2475088.0,48.5346,48.573,48.525,48.5634,2475088.0
2019-07-02 15:00:00,50.55,50.65,50.55,50.62,3950496.0,48.5634,48.6595,48.5634,48.6306,3950496.0
2019-07-02 15:30:00,50.62,50.7,50.56,50.68,6507736.0,48.6306,48.7075,48.573,48.6883,6507736.0
2019-07-03 09:30:00,50.81,50.88,50.67,50.83,6755068.0,48.8132,48.8804,48.6787,48.8324,6755068.0
2019-07-03 10:00:00,50.82,50.84,50.74,50.84,3699176.0,48.8228,48.842,48.7459,48.842,3699176.0
2019-07-03 10:30:00,50.83,50.96,50.8,50.92,3624060.0,48.8324,48.9573,48.8036,48.9189,3624060.0
2019-07-03 11:00:00,50.92,50.94,50.86,50.9,2849188.0,48.9189,48.9381,48.8612,48.8996,2849188.0
2019-07-03 11:30:00,50.9,50.97,50.88,50.93,2535192.0,48.8996,48.9669,48.8804,48.9285,2535192.0
2019-07-03 12:00:00,50.93,51.01,50.92,50.98,3860876.0,48.9285,49.0053,48.9189,48.9765,3860876.0
2019-07-03 12:30:00,50.98,51.11,50.96,51.1,7320088.0,48.9765,49.1014,48.9573,49.0918,7320088.0
2019-07-05 09:30:00,50.84,51.12,50.73,50.99,9128364.0,48.842,49.111,48.7363,48.9861,9128364.0
2019-07-05 10:00:00,50.99,51.12,50.93,50.95,4992320.0,48.9861,49.111,48.9285,48.9477,4992320.0
2019-07-05 10:30:00,50.96,51.02,50.85,50.96,4307856.0,48.9573,49.0149,48.8516,48.9573,4307856.0
2019-07-05 11:00:00,50.96,51.0,50.9,50.97,2894512.0,48.9573,48.9957,48.8996,48.9669,2894512.0
2019-07-05 11:30:00,50.97,50.99,50.89,50.97,2291496.0,48.9669,48.9861,48.89,48.9669,2291496.0
2019-07-05 12:00:00,50.98,51.1,50.94,51.08,2056968.0,48.9765,49.0918,48.9381,49.0726,2056968.0
2019-07-05 12:30:00,51.08,51.13,51.07,51.07,2549752.0,49.0726,49.1206,49.063,49.063,2549752.0
2019-07-05 13:00:00,51.07,51.17,51.04,51.17,2448420.0,49.063,49.159,49.0341,49.159,2448420.0
2019-07-05 13:30:00,51.17,51.24,51.14,51.2,2293812.0,49.159,49.2263,49.1302,49.1878,2293812.0
2019-07-05 14:00:00,51.2,51.24,51.17,51.23,1773504.0,49.1878,49.2263,49.159,49.2167,1773504.0
2019-07-05 14:30:00,51.23,51.27,51.2,51.26,4522264.0,49.2167,49.2551,49.1878,49.2455,4522264.0
2019-07-05 15:00:00,51.26,51.26,51.13,51.21,3684152.0,49.2455,49.2455,49.1206,49.1975,3684152.0
2019-07-05 15:30:00,51.21,51.22,50.93,51.06,8046616.0,49.1975,49.2071,48.9285,49.0533,8046616.0
2019-07-08 09:30:00,50.24,50.35,49.6,49.71,20287964.0,48.2656,48.3713,47.6507,47.7564,20287964.0
2019-07-08 10:00:00,49.72,49.93,49.68,49.9,9234480.0,47.766,47.9678,47.7276,47.9389,9234480.0
2019-07-08 10:30:00,49.9,49.97,49.76,49.81,5981488.0,47.9389,48.0062,47.8044,47.8525,5981488.0
2019-07-08 11:00:00,49.81,50.05,49.81,50.04,6658516.0,47.8525,48.083,47.8525,48.0734,6658516.0
2019-07-08 11:30:00,50.04,50.04,49.88,49.98,3548272.0,48.0734,48.0734,47.9197,48.0158,3548272.0
2019-07-08 12:00:00,49.98,50.02,49.92,49.97,2849768.0,48.0158,48.0542,47.9582,48.0062,2849768.0
2019-07-08 12:30:00,49.97,50.02,49.94,50.0,2700908.0,48.0062,48.0542,47.9774,48.035,2700908.0
2019-07-08 13:00:00,50.0,50.02,49.94,49.98,2268948.0,48.035,48.0542,47.9774,48.0158,2268948.0
2019-07-08 13:30:00,49.98,49.99,49.88,49.91,2423668.0,48.0158,48.0254,47.9197,47.9485,2423668.0
2019-07-08 14:00:00,49.91,49.94,49.83,49.84,2933056.0,47.9485,47.9774,47.8717,47.8813,2933056.0
2019-07-08 14:30:00,49.84,50.01,49.83,49.99,3659564.0,47.8813,48.0446,47.8717,48.0254,3659564.0
2019-07-08 15:00:00,50.0,50.04,49.95,49.98,3818032.0,48.035,48.0734,47.987,48.0158,3818032.0
2019-07-08 15:30:00,49.99,50.01,49.93,50.0,7729660.0,48.0254,48.0446,47.9678,48.035,7729660.0
2019-07-09 09:30:00,49.8,50.09,49.7,50.06,14102680.0,47.8429,48.1215,47.7468,48.0926,14102680.0
2019-07-09 10:00:00,50.07,50.19,49.99,50.06,6847808.0,48.1023,48.2175,48.0254,48.0926,6847808.0
2019-07-09 10:30:00,50.06,50.15,49.99,50.02,4136884.0,48.0926,48.1791,48.0254,48.0542,4136884.0
2019-07-09 11:00:00,50.02,50.09,49.95,50.04,3875756.0,48.0542,48.1215,47.987,48.0734,3875756.0
2019-07-09 11:30:00,50.03,50.21,50.02,50.2,4027140.0,48.0638,48.2368,48.0542,48.2271,4027140.0
2019-07-09 12:00:00,50.2,50.28,50.16,50.26,2998364.0,48.2271,48.304,48.1887,48.2848,2998364.0
2019-07-09 12:30:00,50.26,50.31,50.23,50.24,2971204.0,48.2848,48.3328,48.256,48.2656,2971204.0
2019-07-09 13:00:00,50.24,50.27,50.19,50.26,1948164.0,48.2656,48.2944,48.2175,48.2848,1948164.0
2019-07-09 13:30:00,50.26,50.35,50.25,50.35,2176896.0,48.2848,48.3713,48.2752,48.3713,2176896.0
2019-07-09 14:00:00,50.35,50.37,50.27,50.29,2281900.0,48.3713,48.3905,48.2944,48.3136,2281900.0
2019-07-09 14:30:00,50.29,50.31,50.25,50.27,2025548.0,48.3136,48.3328,48.2752,48.2944,2025548.0
2019-07-09 15:00:00,50.27,50.29,50.16,50.21,3238944.0,48.2944,48.3136,48.1887,48.2368,3238944.0
2019-07-09 15:30:00,50.21,50.38,50.19,50.31,7480320.0,48.2368,48.4001,48.2175,48.3328,7480320.0
2019-07-10 09:30:00,50.48,50.93,50.39,50.87,11963492.0,48.4961,48.9285,48.4097,48.8708,11963492.0
2019-07-10 10:00:00,50.88,50.9,50.71,50.71,5067476.0,48.8804,48.8996,48.7171,48.7171,5067476.0
2019-07-10 10:30:00,50.72,50.86,50.63,50.65,4435876.0,48.7267,48.8612,48.6402,48.6595,4435876.0
2019-07-10 11:00:00,50.65,50.72,50.54,50.57,3661980.0,48.6595,48.7267,48.5538,48.5826,3661980.0
2019-07-10 11:30:00,50.57,50.85,50.56,50.83,3627620.0,48.5826,48.8516,48.573,48.8324,3627620.0
2019-07-10 12:00:00,50.83,50.87,50.72,50.76,2512132.0,48.8324,48.8708,48.7267,48.7651,2512132.0
2019-07-10 12:30:00,50.76,50.83,50.74,50.8,2214664.0,48.7651,48.8324,48.7459,48.8036,2214664.0
2019-07-10 13:00:00,50.8,50.86,50.77,50.85,1730320.0,48.8036,48.8612,48.7747,48.8516,1730320.0
2019-07-10 13:30:00,50.85,50.9,50.83,50.84,2243080.0,48.8516,48.8996,48.8324,48.842,2243080.0
2019-07-10 14:00:00,50.84,50.9,50.68,50.73,3257416.0,48.842,48.8996,48.6883,48.7363,3257416.0
2019-07-10 14:30:00,50.73,50.82,50.71,50.8,2299092.0,48.7363,48.8228,48.7171,48.8036,2299092.0
2019-07-10 15:00:00,50.81,50.87,50.75,50.86,2906508.0,48.8132,48.8708,48.7555,48.8612,2906508.0
2019-07-10 15:30:00,50.86,50.89,50.76,50.8,6721208.0,48.8612,48.89,48.7651,48.8036,6721208.0
2019-07-11 09:30:00,50.84,51.1,50.77,50.99,9727572.0,48.842,49.0918,48.7747,48.9861,9727572.0
2019-07-11 10:00:00,50.99,51.03,50.84,50.88,5554496.0,48.9861,49.0245,48.842,48.8804,5554496.0
2019-07-11 10:30:00,50.88,51.01,50.83,50.99,4185044.0,48.8804,49.0053,48.8324,48.9861,4185044.0
2019-07-11 11:00:00,50.99,51.09,50.98,51.02,4460128.0,48.9861,49.0822,48.9765,49.0149,4460128.0
2019-07-11 11:30:00,51.02,51.06,50.97,51.03,2314752.0,49.0149,49.0533,48.9669,49.0245,2314752.0
2019-07-11 12:00:00,51.04,51.06,50.94,50.99,2711936.0,49.0341,49.0533,48.9381,48.9861,2711936.0
2019-07-11 12:30:00,50.99,51.0,50.92,50.94,2286592.0,48.9861,48.9957,48.9189,48.9381,2286592.0
2019-07-11 13:00:00,50.94,50.94,50.77,50.77,3163048.0,48.9381,48.9381,48.7747,48.7747,3163048.0
2019-07-11 13:30:00,50.77,50.79,50.63,50.69,3684352.0,48.7747,48.794,48.6402,48.6979,3684352.0
2019-07-11 14:00:00,50.7,50.71,50.54,50.56,2790160.0,48.7075,48.7171,48.5538,48.573,2790160.0
2019-07-11 14:30:00,50.56,50.65,50.55,50.63,2578336.0,48.573,48.6595,48.5634,48.6402,2578336.0
2019-07-11 15:00:00,50.63,50.71,50.58,50.62,2840068.0,48.6402,48.7171,48.5922,48.6306,2840068.0
2019-07-11 15:30:00,50.62,50.67,50.43,50.44,8037084.0,48.6306,48.6787,48.4481,48.4577,8037084.0
2019-07-12 09:30:00,50.63,50.99,50.55,50.9,11581488.0,48.6402,48.9861,48.5634,48.8996,11581488.0
2019-07-12 10:00:00,50.91,50.99,50.85,50.94,4390048.0,48.9092,48.9861,48.8516,48.9381,4390048.0
2019-07-12 10:30:00,50.94,50.98,50.83,50.93,3542184.0,48.9381,48.9765,48.8324,48.9285,3542184.0
2019-07-12 11:00:00,50.93,50.99,50.9,50.98,2564172.0,48.9285,48.9861,48.8996,48.9765,2564172.0
2019-07-12 11:30:00,50.98,51.0,50.95,50.98,2768324.0,48.9765,48.9957,48.9477,48.9765,2768324.0
2019-07-12 12:00:00,50.98,50.99,50.91,50.92,2783584.0,48.9765,48.9861,48.9092,48.9189,2783584.0
2019-07-12 12:30:00,50.92,50.96,50.88,50.95,2217072.0,48.9189,48.9573,48.8804,48.9477,2217072.0
2019-07-12 13:00:00,50.95,50.96,50.82,50.88,2381780.0,48.9477,48.9573,48.8228,48.8804,2381780.0
2019-07-12 13:30:00,50.88,50.88,50.7,50.77,4170764.0,48.8804,48.8804,48.7075,48.7747,4170764.0
2019-07-12 14:00:00,50.78,50.86,50.77,50.83,3193644.0,48.7844,48.8612,48.7747,48.8324,3193644.0
2019-07-12 14:30:00,50.83,50.86,50.79,50.82,2767464.0,48.8324,48.8612,48.794,48.8228,2767464.0
2019-07-12 15:00:00,50.82,50.82,50.78,50.81,2255076.0,48.8228,48.8228,48.7844,48.8132,2255076.0
2019-07-12 15:30:00,50.81,50.87,50.77,50.81,8016460.0,48.8132,48.8708,48.7747,48.8132,8016460.0
2019-07-15 09:30:00,51.02,51.47,51.0,51.29,14580420.0,49.0149,49.4472,48.9957,49.2743,14580420.0
2019-07-15 10:00:00,51.29,51.35,51.22,51.28,5795516.0,49.2743,49.332,49.2071,49.2647,5795516.0
2019-07-15 10:30:00,51.27,51.3,51.22,51.23,3106848.0,49.2551,49.2839,49.2071,49.2167,3106848.0
2019-07-15 11:00:00,51.23,51.27,51.2,51.24,2536660.0,49.2167,49.2551,49.1878,49.2263,2536660.0
2019-07-15 11:30:00,51.24,51.26,51.18,51.21,2184132.0,49.2263,49.2455,49.1686,49.1975,2184132.0
2019-07-15 12:00:00,51.21,51.23,51.13,51.15,2297280.0,49.1975,49.2167,49.1206,49.1398,2297280.0
2019-07-15 12:30:00,51.14,51.15,51.03,51.11,2755384.0,49.1302,49.1398,49.0245,49.1014,2755384.0
2019-07-15 13:00:00,51.11,51.2,51.1,51.2,2002312.0,49.1014,49.1878,49.0918,49.1878,2002312.0
2019-07-15 13:30:00,51.2,51.24,51.17,51.23,1669864.0,49.1878,49.2263,49.159,49.2167,1669864.0
2019-07-15 14:00:00,51.23,51.27,51.22,51.24,2101536.0,49.2167,49.2551,49.2071,49.2263,2101536.0
2019-07-15 14:30:00,51.24,51.28,51.23,51.27,1748832.0,49.2263,49.2647,49.2167,49.2551,1748832.0
2019-07-15 15:00:00,51.27,51.3,51.25,51.27,2222480.0,49.2551,49.2839,49.2359,49.2551,2222480.0
2019-07-15 15:30:00,51.27,51.31,51.19,51.3,5479648.0,49.2551,49.2935,49.1782,49.2839,5479648.0
2019-07-16 09:30:00,51.19,51.53,51.0,51.5,8924840.0,49.1782,49.5049,48.9957,49.4761,8924840.0
2019-07-16 10:00:00,51.5,51.51,51.37,51.46,3837076.0,49.4761,49.4857,49.3512,49.4376,3837076.0
2019-07-16 10:30:00,51.46,51.49,51.36,51.42,2449992.0,49.4376,49.4664,49.3416,49.3992,2449992.0
2019-07-16 11:00:00,51.42,51.43,51.24,51.27,3282228.0,49.3992,49.4088,49.2263,49.2551,3282228.0
2019-07-16 11:30:00,51.27,51.3,51.21,51.22,2383952.0,49.2551,49.2839,49.1975,49.2071,2383952.0
2019-07-16 12:00:00,51.22,51.22,50.88,50.95,5467876.0,49.2071,49.2071,48.8804,48.9477,5467876.0
2019-07-16 12:30:00,50.95,51.03,50.95,51.0,2685408.0,48.9477,49.0245,48.9477,48.9957,2685408.0
2019-07-16 13:00:00,51.0,51.14,50.99,51.08,2735940.0,48.9957,49.1302,48.9861,49.0726,2735940.0
2019-07-16 13:30:00,51.08,51.09,50.93,50.94,2467596.0,49.0726,49.0822,48.9285,48.9381,2467596.0
2019-07-16 14:00:00,50.93,51.03,50.93,51.02,2272956.0,48.9285,49.0245,48.9285,49.0149,2272956.0
2019-07-16 14:30:00,51.02,51.1,50.97,51.08,2587656.0,49.0149,49.0918,48.9669,49.0726,2587656.0
2019-07-16 15:00:00,51.08,51.22,51.06,51.15,3584844.0,49.0726,49.2071,49.0533,49.1398,3584844.0
2019-07-16 15:30:00,51.15,51.23,51.06,51.12,5703520.0,49.1398,49.2167,49.0533,49.111,5703520.0
2019-07-17 09:30:00,51.01,51.17,50.92,51.13,7974656.0,49.0053,49.159,48.9189,49.1206,7974656.0
2019-07-17 10:00:00,51.13,51.15,50.99,51.08,3420488.0,49.1206,49.1398,48.9861,49.0726,3420488.0
2019-07-17 10:30:00,51.08,51.19,51.04,51.15,3711880.0,49.0726,49.1782,49.0341,49.1398,3711880.0
2019-07-17 11:00:00,51.15,51.18,51.1,51.14,2614660.0,49.1398,49.1686,49.0918,49.1302,2614660.0
2019-07-17 11:30:00,51.14,51.24,51.12,51.21,2936440.0,49.1302,49.2263,49.111,49.1975,2936440.0
2019-07-17 12:00:00,51.22,51.25,51.15,51.18,1805396.0,49.2071,49.2359,49.1398,49.1686,1805396.0
2019-07-17 12:30:00,51.18,51.27,51.15,51.26,1984496.0,49.1686,49.2551,49.1398,49.2455,1984496.0
2019-07-17 13:00:00,51.26,51.26,51.16,51.2,1414380.0,49.2455,49.2455,49.1494,49.1878,1414380.0
2019-07-17 13:30:00,51.2,51.23,51.16,51.22,1416300.0,49.1878,49.2167,49.1494,49.2071,1416300.0
2019-07-17 14:00:00,51.22,51.23,51.12,51.16,1390900.0,49.2071,49.2167,49.111,49.1494,1390900.0
2019-07-17 14:30:00,51.16,51.17,51.05,51.09,1951464.0,49.1494,49.159,49.0437,49.0822,1951464.0
2019-07-17 15:00:00,51.09,51.09,51.01,51.02,2588824.0,49.0822,49.0822,49.0053,49.0149,2588824.0
2019-07-17 15:30:00,51.02,51.05,50.82,50.82,5955324.0,49.0149,49.0437,48.8228,48.8228,5955324.0
2019-07-18 09:30:00,51.0,51.45,50.93,51.31,12113684.0,48.9957,49.428,48.9285,49.2935,12113684.0
2019-07-18 10:00:00,51.31,51.36,51.22,51.24,5115476.0,49.2935,49.3416,49.2071,49.2263,5115476.0
2019-07-18 10:30:00,51.24,51.27,51.13,51.17,3559236.0,49.2263,49.2551,49.1206,49.159,3559236.0
2019-07-18 11:00:00,51.16,51.18,50.94,51.0,3419076.0,49.1494,49.1686,48.9381,48.9957,3419076.0
2019-07-18 11:30:00,51.0,51.08,50.97,51.01,3168244.0,48.9957,49.0726,48.9669,49.0053,3168244.0
2019-07-18 12:00:00,51.01,51.2,50.98,51.15,2465452.0,49.0053,49.1878,48.9765,49.1398,2465452.0
2019-07-18 12:30:00,51.16,51.2,51.11,51.19,2219828.0,49.1494,49.1878,49.1014,49.1782,2219828.0
2019-07-18 13:00:00,51.18,51.25,51.18,51.22,2322776.0,49.1686,49.2359,49.1686,49.2071,2322776.0
2019-07-18 13:30:00,51.22,51.24,51.16,51.2,2074704.0,49.2071,49.2263,49.1494,49.1878,2074704.0
2019-07-18 14:00:00,51.2,51.37,51.2,51.35,3283408.0,49.1878,49.3512,49.1878,49.332,3283408.0
2019-07-18 14:30:00,51.35,51.4,51.33,51.4,3363532.0,49.332,49.38,49.3127,49.38,3363532.0
2019-07-18 15:00:00,51.41,51.47,51.27,51.33,4169880.0,49.3896,49.4472,49.2551,49.3127,4169880.0
2019-07-18 15:30:00,51.34,51.42,51.28,51.42,5498488.0,49.3223,49.3992,49.2647,49.3992,5498488.0
2019-07-19 09:30:00,51.45,51.63,51.17,51.28,12318772.0,49.428,49.6009,49.159,49.2647,12318772.0
2019-07-19 10:00:00,51.28,51.4,51.18,51.38,4961820.0,49.2647,49.38,49.1686,49.3608,4961820.0
2019-07-19 10:30:00,51.38,51.39,51.16,51.24,4002164.0,49.3608,49.3704,49.1494,49.2263,4002164.0
2019-07-19 11:00:00,51.24,51.33,51.21,51.25,3295156.0,49.2263,49.3127,49.1975,49.2359,3295156.0
2019-07-19 11:30:00,51.25,51.28,51.07,51.14,3963308.0,49.2359,49.2647,49.063,49.1302,3963308.0
2019-07-19 12:00:00,51.14,51.27,51.13,51.27,2496636.0,49.1302,49.2551,49.1206,49.2551,2496636.0
2019-07-19 12:30:00,51.26,51.29,51.22,51.25,1882240.0,49.2455,49.2743,49.2071,49.2359,1882240.0
2019-07-19 13:00:00,51.25,51.25,51.14,51.24,2134768.0,49.2359,49.2359,49.1302,49.2263,2134768.0
2019-07-19 13:30:00,51.24,51.24,51.14,51.21,2071976.0,49.2263,49.2263,49.1302,49.1975,2071976.0
2019-07-19 14:00:00,51.21,51.24,50.96,50.96,3737360.0,49.1975,49.2263,48.9573,48.9573,3737360.0
2019-07-19 14:30:00,50.97,51.02,50.86,50.94,3074084.0,48.9669,49.0149,48.8612,48.9381,3074084.0
2019-07-19 15:00:00,50.93,50.93,50.67,50.77,4867196.0,48.9285,48.9285,48.6787,48.7747,4867196.0
2019-07-19 15:30:00,50.77,50.83,50.59,50.64,8703112.0,48.7747,48.8324,48.6018,48.6499,8703112.0
2019-07-22 09:30:00,50.91,51.57,50.9,51.51,15814580.0,48.9092,49.5433,48.8996,49.4857,15814580.0
2019-07-22 10:00:00,51.52,51.55,51.4,51.54,6228684.0,49.4953,49.5241,49.38,49.5145,6228684.0
2019-07-22 10:30:00,51.54,51.57,51.44,51.55,5611212.0,49.5145,49.5433,49.4184,49.5241,5611212.0
2019-07-22 11:00:00,51.55,51.6,51.46,51.49,4289824.0,49.5241,49.5721,49.4376,49.4664,4289824.0
2019-07-22 11:30:00,51.49,51.57,51.47,51.57,3232836.0,49.4664,49.5433,49.4472,49.5433,3232836.0
2019-07-22 12:00:00,51.57,51.61,51.5,51.57,2940928.0,49.5433,49.5817,49.4761,49.5433,2940928.0
2019-07-22 12:30:00,51.57,51.58,51.51,51.55,2294060.0,49.5433,49.5529,49.4857,49.5241,2294060.0
2019-07-22 13:00:00,51.55,51.55,51.47,51.51,2313024.0,49.5241,49.5241,49.4472,49.4857,2313024.0
2019-07-22 13:30:00,51.51,51.59,51.5,51.56,2279408.0,49.4857,49.5625,49.4761,49.5337,2279408.0
2019-07-22 14:00:00,51.56,51.61,51.55,51.58,2295792.0,49.5337,49.5817,49.5241,49.5529,2295792.0
2019-07-22 14:30:00,51.58,51.63,51.54,51.63,2625932.0,49.5529,49.6009,49.5145,49.6009,2625932.0
2019-07-22 15:00:00,51.62,51.74,51.62,51.71,5467952.0,49.5913,49.7066,49.5913,49.6778,5467952.0
2019-07-22 15:30:00,51.71,51.81,51.66,51.81,9020204.0,49.6778,49.7739,49.6298,49.7739,9020204.0
2019-07-23 09:30:00,52.09,52.2,51.86,51.96,11036948.0,50.0429,50.1485,49.8219,49.918,11036948.0
2019-07-23 10:00:00,51.96,52.12,51.88,52.04,5949748.0,49.918,50.0717,49.8411,49.9948,5949748.0
2019-07-23 10:30:00,52.04,52.1,51.98,52.03,3221608.0,49.9948,50.0525,49.9372,49.9852,3221608.0
2019-07-23 11:00:00,52.03,52.07,51.93,52.04,2876900.0,49.9852,50.0237,49.8892,49.9948,2876900.0
2019-07-23 11:30:00,52.04,52.06,51.82,51.9,3667940.0,49.9948,50.014,49.7835,49.8603,3667940.0
2019-07-23 12:00:00,51.91,51.95,51.84,51.9,2468544.0,49.8699,49.9084,49.8027,49.8603,2468544.0
2019-07-23 12:30:00,51.9,51.97,51.86,51.93,1839824.0,49.8603,49.9276,49.8219,49.8892,1839824.0
2019-07-23 13:00:00,51.93,51.94,51.85,51.88,1606680.0,49.8892,49.8988,49.8123,49.8411,1606680.0
2019-07-23 13:30:00,51.88,52.09,51.88,52.06,3847272.0,49.8411,50.0429,49.8411,50.014,3847272.0
2019-07-23 14:00:00,52.06,52.1,51.99,52.04,2961816.0,50.014,50.0525,49.9468,49.9948,2961816.0
2019-07-23 14:30:00,52.04,52.12,52.0,52.12,2644892.0,49.9948,50.0717,49.9564,50.0717,2644892.0
2019-07-23 15:00:00,52.12,52.16,52.07,52.15,2741288.0,50.0717,50.1101,50.0237,50.1005,2741288.0
2019-07-23 15:30:00,52.15,52.23,52.1,52.21,5687708.0,50.1005,50.1774,50.0525,50.1582,5687708.0
2019-07-24 09:30:00,51.92,52.29,51.92,52.18,8175112.0,49.8796,50.235,49.8796,50.1293,8175112.0
2019-07-24 10:00:00,52.17,52.27,52.12,52.2,4295172.0,50.1197,50.2158,50.0717,50.1485,4295172.0
2019-07-24 10:30:00,52.2,52.27,51.95,51.98,3982452.0,50.1485,50.2158,49.9084,49.9372,3982452.0
2019-07-24 11:00:00,51.98,52.0,51.89,51.98,3250140.0,49.9372,49.9564,49.8507,49.9372,3250140.0
2019-07-24 11:30:00,51.98,52.05,51.94,51.95,2492492.0,49.9372,50.0044,49.8988,49.9084,2492492.0
2019-07-24 12:00:00,51.95,52.02,51.94,51.97,1709432.0,49.9084,49.9756,49.8988,49.9276,1709432.0
2019-07-24 12:30:00,51.97,52.06,51.97,52.04,2056084.0,49.9276,50.014,49.9276,49.9948,2056084.0
2019-07-24 13:00:00,52.05,52.05,51.95,51.96,1438076.0,50.0044,50.0044,49.9084,49.918,1438076.0
2019-07-24 13:30:00,51.96,51.96,51.82,51.85,2298904.0,49.918,49.918,49.7835,49.8123,2298904.0
2019-07-24 14:00:00,51.85,51.88,51.79,51.85,2330108.0,49.8123,49.8411,49.7547,49.8123,2330108.0
2019-07-24 14:30:00,51.85,52.02,51.85,52.02,2724276.0,49.8123,49.9756,49.8123,49.9756,2724276.0
2019-07-24 15:00:00,52.02,52.16,51.99,52.13,3255332.0,49.9756,50.1101,49.9468,50.0813,3255332.0
2019-07-24 15:30:00,52.13,52.19,52.05,52.17,5704588.0,50.0813,50.1389,50.0044,50.1197,5704588.0
2019-07-25 09:30:00,52.18,52.31,51.93,52.08,8034500.0,50.1293,50.2542,49.8892,50.0333,8034500.0
2019-07-25 10:00:00,52.09,52.17,52.02,52.11,3428628.0,50.0429,50.1197,49.9756,50.0621,3428628.0
2019-07-25 10:30:00,52.12,52.22,52.1,52.13,3069324.0,50.0717,50.1678,50.0525,50.0813,3069324.0
2019-07-25 11:00:00,52.13,52.17,51.98,52.02,2566448.0,50.0813,50.1197,49.9372,49.9756,2566448.0
2019-07-25 11:30:00,52.02,52.1,51.97,52.09,1955288.0,49.9756,50.0525,49.9276,50.0429,1955288.0
2019-07-25 12:00:00,52.09,52.09,51.99,52.01,1646732.0,50.0429,50.0429,49.9468,49.966,1646732.0
2019-07-25 12:30:00,52.01,52.04,51.83,51.88,3209168.0,49.966,49.9948,49.7931,49.8411,3209168.0
2019-07-25 13:00:00,51.88,51.88,51.78,51.84,1759708.0,49.8411,49.8411,49.7451,49.8027,1759708.0
2019-07-25 13:30:00,51.84,51.91,51.81,51.82,2331416.0,49.8027,49.8699,49.7739,49.7835,2331416.0
2019-07-25 14:00:00,51.82,51.96,51.82,51.91,1935164.0,49.7835,49.918,49.7835,49.8699,1935164.0
2019-07-25 14:30:00,51.91,51.92,51.79,51.81,1670056.0,49.8699,49.8796,49.7547,49.7739,1670056.0
2019-07-25 15:00:00,51.8,51.84,51.7,51.82,2599012.0,49.7643,49.8027,49.6682,49.7835,2599012.0
2019-07-25 15:30:00,51.82,51.84,51.68,51.76,6038092.0,49.7835,49.8027,49.649,49.7258,6038092.0
2019-07-26 09:30:00,51.85,52.2,51.85,52.16,9662916.0,49.8123,50.1485,49.8123,50.1101,9662916.0
2019-07-26 10:00:00,52.16,52.43,51.79,52.05,11525056.0,50.1101,50.3695,49.7547,50.0044,11525056.0
2019-07-26 10:30:00,52.05,52.08,51.94,52.06,3484696.0,50.0044,50.0333,49.8988,50.014,3484696.0
2019-07-26 11:00:00,52.06,52.14,51.99,52.05,2825616.0,50.014,50.0909,49.9468,50.0044,2825616.0
2019-07-26 11:30:00,52.05,52.1,51.99,52.02,2657828.0,50.0044,50.0525,49.9468,49.9756,2657828.0
2019-07-26 12:00:00,52.03,52.07,51.98,51.99,2217996.0,49.9852,50.0237,49.9372,49.9468,2217996.0
2019-07-26 12:30:00,51.99,52.01,51.96,51.96,1428712.0,49.9468,49.966,49.918,49.918,1428712.0
2019-07-26 13:00:00,51.96,52.01,51.94,51.99,1563596.0,49.918,49.966,49.8988,49.9468,1563596.0
2019-07-26 13:30:00,51.99,52.01,51.97,52.0,1298884.0,49.9468,49.966,49.9276,49.9564,1298884.0
2019-07-26 14:00:00,52.0,52.04,51.97,51.99,2099128.0,49.9564,49.9948,49.9276,49.9468,2099128.0
2019-07-26 14:30:00,51.99,52.07,51.98,52.04,2044736.0,49.9468,50.0237,49.9372,49.9948,2044736.0
2019-07-26 15:00:00,52.04,52.04,51.98,52.04,2491464.0,49.9948,49.9948,49.9372,49.9948,2491464.0
2019-07-26 15:30:00,52.04,52.13,51.94,51.94,6859624.0,49.9948,50.0813,49.8988,49.8988,6859624.0
2019-07-29 09:30:00,52.12,52.43,52.11,52.24,12161696.0,50.0717,50.3695,50.0621,50.187,12161696.0
2019-07-29 10:00:00,52.24,52.38,52.2,52.35,5786832.0,50.187,50.3215,50.1485,50.2927,5786832.0
2019-07-29 10:30:00,52.35,52.5,52.32,52.42,5692488.0,50.2927,50.4368,50.2638,50.3599,5692488.0
2019-07-29 11:00:00,52.43,52.58,52.4,52.57,5837568.0,50.3695,50.5136,50.3407,50.504,5837568.0
2019-07-29 11:30:00,52.57,52.66,52.55,52.65,4468300.0,50.504,50.5905,50.4848,50.5809,4468300.0
2019-07-29 12:00:00,52.65,52.65,52.54,52.63,4165560.0,50.5809,50.5809,50.4752,50.5616,4165560.0
2019-07-29 12:30:00,52.63,52.65,52.46,52.54,3761296.0,50.5616,50.5809,50.3983,50.4752,3761296.0
2019-07-29 13:00:00,52.54,52.6,52.49,52.6,2553324.0,50.4752,50.5328,50.4271,50.5328,2553324.0
2019-07-29 13:30:00,52.6,52.62,52.52,52.53,2462664.0,50.5328,50.552,50.456,50.4656,2462664.0
2019-07-29 14:00:00,52.53,52.62,52.5,52.6,2972436.0,50.4656,50.552,50.4368,50.5328,2972436.0
2019-07-29 14:30:00,52.6,52.63,52.55,52.61,3060416.0,50.5328,50.5616,50.4848,50.5424,3060416.0
2019-07-29 15:00:00,52.61,52.63,52.56,52.58,2973552.0,50.5424,50.5616,50.4944,50.5136,2973552.0
2019-07-29 15:30:00,52.58,52.59,52.42,52.42,7781108.0,50.5136,50.5232,50.3599,50.3599,7781108.0
2019-07-30 09:30:00,52.19,52.4,51.96,51.97,13567128.0,50.1389,50.3407,49.918,49.9276,13567128.0
2019-07-30 10:00:00,51.97,52.1,51.88,51.89,6768432.0,49.9276,50.0525,49.8411,49.8507,6768432.0
2019-07-30 10:30:00,51.89,51.98,51.83,51.92,5765532.0,49.8507,49.9372,49.7931,49.8796,5765532.0
2019-07-30 11:00:00,51.92,52.04,51.92,52.01,4565144.0,49.8796,49.9948,49.8796,49.966,4565144.0
2019-07-30 11:30:00,52.01,52.08,51.95,51.98,3578488.0,49.966,50.0333,49.9084,49.9372,3578488.0
2019-07-30 12:00:00,51.98,52.07,51.94,52.0,2817676.0,49.9372,50.0237,49.8988,49.9564,2817676.0
2019-07-30 12:30:00,52.01,52.04,51.95,51.98,3583472.0,49.966,49.9948,49.9084,49.9372,3583472.0
2019-07-30 13:00:00,51.98,52.12,51.97,52.11,4914392.0,49.9372,50.0717,49.9276,50.0621,4914392.0
2019-07-30 13:30:00,52.11,52.22,52.1,52.2,4645096.0,50.0621,50.1678,50.0525,50.1485,4645096.0
2019-07-30 14:00:00,52.2,52.54,52.19,52.46,10526972.0,50.1485,50.4752,50.1389,50.3983,10526972.0
2019-07-30 14:30:00,52.46,52.47,52.35,52.38,5681752.0,50.3983,50.4079,50.2927,50.3215,5681752.0
2019-07-30 15:00:00,52.38,52.48,52.33,52.35,4862184.0,50.3215,50.4175,50.2734,50.2927,4862184.0
2019-07-30 15:30:00,52.35,52.37,52.09,52.22,12738504.0,50.2927,50.3119,50.0429,50.1678,12738504.0
2019-07-31 09:30:00,54.08,55.34,54.08,54.78,67634380.0,51.9547,53.1651,51.9547,52.6272,67634380.0
2019-07-31 10:00:00,54.78,54.99,54.32,54.38,26727940.0,52.6272,52.8289,52.1852,52.2429,26727940.0
2019-07-31 10:30:00,54.38,54.59,54.29,54.56,15101008.0,52.2429,52.4446,52.1564,52.4158,15101008.0
2019-07-31 11:00:00,54.56,54.69,54.46,54.47,8144772.0,52.4158,52.5407,52.3197,52.3293,8144772.0
2019-07-31 11:30:00,54.47,54.55,54.38,54.47,5685528.0,52.3293,52.4062,52.2429,52.3293,5685528.0
2019-07-31 12:00:00,54.47,54.49,54.2,54.22,6592224.0,52.3293,52.3485,52.0699,52.0892,6592224.0
2019-07-31 12:30:00,54.22,54.38,54.04,54.27,9913188.0,52.0892,52.2429,51.9162,52.1372,9913188.0
2019-07-31 13:00:00,54.26,54.38,54.21,54.32,4601656.0,52.1276,52.2429,52.0796,52.1852,4601656.0
2019-07-31 13:30:00,54.32,54.42,54.21,54.33,4145888.0,52.1852,52.2813,52.0796,52.1948,4145888.0
2019-07-31 14:00:00,54.34,54.46,54.13,54.21,8860288.0,52.2044,52.3197,52.0027,52.0796,8860288.0
2019-07-31 14:30:00,54.21,54.33,52.83,53.65,24031416.0,52.0796,52.1948,50.7538,51.5416,24031416.0
2019-07-31 15:00:00,53.65,53.96,53.43,53.82,16372832.0,51.5416,51.8394,51.3302,51.7049,16372832.0
2019-07-31 15:30:00,53.83,53.83,53.2,53.2,19984984.0,51.7145,51.7145,51.1092,51.1092,19984984.0
2019-08-01 09:30:00,53.46,53.97,53.46,53.73,20244452.0,51.359,51.849,51.359,51.6184,20244452.0
2019-08-01 10:00:00,53.73,54.22,53.69,54.21,11209240.0,51.6184,52.0892,51.58,52.0796,11209240.0
2019-08-01 10:30:00,54.21,54.4,54.13,54.3,9977052.0,52.0796,52.2621,52.0027,52.166,9977052.0
2019-08-01 11:00:00,54.31,54.44,54.22,54.41,7885288.0,52.1756,52.3005,52.0892,52.2717,7885288.0
2019-08-01 11:30:00,54.42,54.51,54.26,54.38,7010644.0,52.2813,52.3678,52.1276,52.2429,7010644.0
2019-08-01 12:00:00,54.38,54.39,54.23,54.33,5682536.0,52.2429,52.2525,52.0988,52.1948,5682536.0
2019-08-01 12:30:00,54.33,54.34,54.17,54.19,3909408.0,52.1948,52.2044,52.0411,52.0603,3909408.0
2019-08-01 13:00:00,54.2,54.25,53.6,53.65,6314068.0,52.0699,52.118,51.4935,51.5416,6314068.0
2019-08-01 13:30:00,53.62,53.88,52.05,52.45,32633412.0,51.5127,51.7625,50.0044,50.3887,32633412.0
2019-08-01 14:00:00,52.46,52.54,51.69,52.07,22282116.0,50.3983,50.4752,49.6586,50.0237,22282116.0
2019-08-01 14:30:00,52.06,52.67,51.9,52.5,17358680.0,50.014,50.6001,49.8603,50.4368,17358680.0
2019-08-01 15:00:00,52.5,52.58,52.13,52.26,13177800.0,50.4368,50.5136,50.0813,50.2062,13177800.0
2019-08-01 15:30:00,52.26,52.44,51.88,52.12,17903468.0,50.2062,50.3791,49.8411,50.0717,17903468.0
2019-08-02 09:30:00,51.29,51.61,50.94,51.24,24143752.0,49.2743,49.5817,48.9381,49.2263,24143752.0
2019-08-02 10:00:00,51.24,51.37,50.89,50.98,12934092.0,49.2263,49.3512,48.89,48.9765,12934092.0
2019-08-02 10:30:00,50.98,50.98,50.41,50.48,14835988.0,48.9765,48.9765,48.4289,48.4961,14835988.0
2019-08-02 11:00:00,50.48,50.93,50.43,50.74,10024428.0,48.4961,48.9285,48.4481,48.7459,10024428.0
2019-08-02 11:30:00,50.74,50.85,50.6,50.8,6543316.0,48.7459,48.8516,48.6114,48.8036,6543316.0
2019-08-02 12:00:00,50.8,51.16,50.72,51.09,8210984.0,48.8036,49.1494,48.7267,49.0822,8210984.0
2019-08-02 12:30:00,51.08,51.11,50.86,50.89,6490676.0,49.0726,49.1014,48.8612,48.89,6490676.0
2019-08-02 13:00:00,50.9,50.92,50.76,50.82,4665084.0,48.8996,48.9189,48.7651,48.8228,4665084.0
2019-08-02 13:30:00,50.83,50.92,50.68,50.88,4373772.0,48.8324,48.9189,48.6883,48.8804,4373772.0
2019-08-02 14:00:00,50.88,51.12,50.8,51.02,5596740.0,48.8804,49.111,48.8036,49.0149,5596740.0
2019-08-02 14:30:00,51.02,51.1,50.92,50.98,4016944.0,49.0149,49.0918,48.9189,48.9765,4016944.0
2019-08-02 15:00:00,50.99,51.08,50.74,51.03,5826256.0,48.9861,49.0726,48.7459,49.0245,5826256.0
2019-08-02 15:30:00,51.03,51.19,50.8,51.02,14710900.0,49.0245,49.1782,48.8036,49.0149,14710900.0
2019-08-05 09:30:00,49.48,49.66,48.83,49.06,27358828.0,47.5354,47.7084,46.911,47.1319,27358828.0
2019-08-05 10:00:00,49.04,49.17,48.78,49.01,14010300.0,47.1127,47.2376,46.863,47.0839,14010300.0
2019-08-05 10:30:00,49.01,49.03,48.58,48.85,12834244.0,47.0839,47.1031,46.6708,46.9302,12834244.0
2019-08-05 11:00:00,48.85,49.07,48.81,48.83,9360612.0,46.9302,47.1416,46.8918,46.911,9360612.0
2019-08-05 11:30:00,48.84,48.92,48.71,48.78,6901408.0,46.9206,46.9974,46.7957,46.863,6901408.0
2019-08-05 12:00:00,48.78,48.81,48.58,48.59,7253540.0,46.863,46.8918,46.6708,46.6804,7253540.0
2019-08-05 12:30:00,48.59,48.69,48.27,48.3,8999628.0,46.6804,46.7765,46.373,46.4018,8999628.0
2019-08-05 13:00:00,48.3,48.63,48.26,48.54,7344488.0,46.4018,46.7188,46.3634,46.6324,7344488.0
2019-08-05 13:30:00,48.54,48.7,48.39,48.41,7100292.0,46.6324,46.7861,46.4883,46.5075,7100292.0
2019-08-05 14:00:00,48.41,48.49,48.22,48.22,8300948.0,46.5075,46.5843,46.325,46.325,8300948.0
2019-08-05 14:30:00,48.22,48.36,48.18,48.24,8825692.0,46.325,46.4595,46.2865,46.3442,8825692.0
2019-08-05 15:00:00,48.24,48.54,48.15,48.24,13501232.0,46.3442,46.6324,46.2577,46.3442,13501232.0
2019-08-05 15:30:00,48.24,48.58,48.21,48.31,18521184.0,46.3442,46.6708,46.3154,46.4114,18521184.0
2019-08-06 09:30:00,49.08,49.52,48.91,49.29,27913820.0,47.1512,47.5739,46.9878,47.3529,27913820.0
2019-08-06 10:00:00,49.28,49.38,48.84,48.9,14227652.0,47.3433,47.4394,46.9206,46.9782,14227652.0
2019-08-06 10:30:00,48.9,49.01,48.69,48.9,10063116.0,46.9782,47.0839,46.7765,46.9782,10063116.0
2019-08-06 11:00:00,48.9,48.91,48.59,48.81,7155536.0,46.9782,46.9878,46.6804,46.8918,7155536.0
2019-08-06 11:30:00,48.81,48.86,48.51,48.84,5807296.0,46.8918,46.9398,46.6036,46.9206,5807296.0
2019-08-06 12:00:00,48.83,48.95,48.7,48.72,4567224.0,46.911,47.0263,46.7861,46.8053,4567224.0
2019-08-06 12:30:00,48.72,48.82,48.68,48.77,3447800.0,46.8053,46.9014,46.7669,46.8533,3447800.0
2019-08-06 13:00:00,48.77,49.19,48.77,49.14,5581528.0,46.8533,47.2568,46.8533,47.2088,5581528.0
2019-08-06 13:30:00,49.14,49.24,49.06,49.13,4947040.0,47.2088,47.3049,47.1319,47.1992,4947040.0
2019-08-06 14:00:00,49.13,49.28,48.94,49.25,6273620.0,47.1992,47.3433,47.0167,47.3145,6273620.0
2019-08-06 14:30:00,49.26,49.36,49.11,49.12,6642584.0,47.3241,47.4202,47.18,47.1896,6642584.0
2019-08-06 15:00:00,49.13,49.25,49.08,49.16,5048460.0,47.1992,47.3145,47.1512,47.228,5048460.0
2019-08-06 15:30:00,49.16,49.3,49.1,49.24,9301200.0,47.228,47.3625,47.1704,47.3049,9301200.0
2019-08-07 09:30:00,48.87,49.05,48.46,48.74,14859528.0,46.9494,47.1223,46.5555,46.8245,14859528.0
2019-08-07 10:00:00,48.74,49.13,48.59,48.9,9521628.0,46.8245,47.1992,46.6804,46.9782,9521628.0
2019-08-07 10:30:00,48.91,49.35,48.87,49.22,9706600.0,46.9878,47.4106,46.9494,47.2857,9706600.0
2019-08-07 11:00:00,49.22,49.33,49.05,49.18,8303064.0,47.2857,47.3913,47.1223,47.2472,8303064.0
2019-08-07 11:30:00,49.19,49.21,49.01,49.1,5652492.0,47.2568,47.2761,47.0839,47.1704,5652492.0
2019-08-07 12:00:00,49.1,49.14,48.88,48.97,5116012.0,47.1704,47.2088,46.959,47.0455,5116012.0
2019-08-07 12:30:00,48.96,49.17,48.93,49.15,4097132.0,47.0359,47.2376,47.0071,47.2184,4097132.0
2019-08-07 13:00:00,49.15,49.33,49.11,49.32,4645124.0,47.2184,47.3913,47.18,47.3817,4645124.0
2019-08-07 13:30:00,49.32,49.66,49.32,49.49,7616616.0,47.3817,47.7084,47.3817,47.545,7616616.0
2019-08-07 14:00:00,49.49,49.68,49.35,49.46,5859840.0,47.545,47.7276,47.4106,47.5162,5859840.0
2019-08-07 14:30:00,49.47,49.67,49.38,49.65,5120036.0,47.5258,47.718,47.4394,47.6988,5120036.0
2019-08-07 15:00:00,49.65,49.69,49.47,49.67,5929472.0,47.6988,47.7372,47.5258,47.718,5929472.0
2019-08-07 15:30:00,49.67,49.89,49.61,49.79,13538632.0,47.718,47.9293,47.6603,47.8333,13538632.0
2019-08-08 09:30:00,50.08,50.25,49.85,50.11,14272692.0,48.1119,48.2752,47.8909,48.1407,14272692.0
2019-08-08 10:00:00,50.11,50.24,50.08,50.21,6723996.0,48.1407,48.2656,48.1119,48.2368,6723996.0
2019-08-08 10:30:00,50.21,50.54,50.21,50.49,7073828.0,48.2368,48.5538,48.2368,48.5057,7073828.0
2019-08-08 11:00:00,50.49,50.54,50.39,50.39,5746300.0,48.5057,48.5538,48.4097,48.4097,5746300.0
2019-08-08 11:30:00,50.39,50.59,50.38,50.54,5214212.0,48.4097,48.6018,48.4001,48.5538,5214212.0
2019-08-08 12:00:00,50.54,50.59,50.51,50.54,3425932.0,48.5538,48.6018,48.525,48.5538,3425932.0
2019-08-08 12:30:00,50.54,50.62,50.52,50.54,3807744.0,48.5538,48.6306,48.5346,48.5538,3807744.0
2019-08-08 13:00:00,50.54,50.6,50.42,50.43,3139844.0,48.5538,48.6114,48.4385,48.4481,3139844.0
2019-08-08 13:30:00,50.44,50.61,50.43,50.55,2465088.0,48.4577,48.621,48.4481,48.5634,2465088.0
2019-08-08 14:00:00,50.56,50.57,50.44,50.52,3687792.0,48.573,48.5826,48.4577,48.5346,3687792.0
2019-08-08 14:30:00,50.53,50.64,50.48,50.54,4121612.0,48.5442,48.6499,48.4961,48.5538,4121612.0
2019-08-08 15:00:00,50.54,50.62,50.52,50.6,4103584.0,48.5538,48.6306,48.5346,48.6114,4103584.0
2019-08-08 15:30:00,50.6,50.88,50.58,50.86,11875752.0,48.6114,48.8804,48.5922,48.8612,11875752.0
2019-08-09 09:30:00,50.33,50.63,50.15,50.4,10527708.0,48.5373,48.8266,48.3637,48.6048,10527708.0
2019-08-09 10:00:00,50.39,50.46,50.13,50.16,7091672.0,48.5951,48.6626,48.3444,48.3733,7091672.0
2019-08-09 10:30:00,50.16,50.18,49.92,50.13,6889308.0,48.3733,48.3926,48.1419,48.3444,6889308.0
2019-08-09 11:00:00,50.13,50.16,49.82,49.83,5449984.0,48.3444,48.3733,48.0454,48.0551,5449984.0
2019-08-09 11:30:00,49.83,50.06,49.83,49.94,5143880.0,48.0551,48.2769,48.0551,48.1612,5143880.0
2019-08-09 12:00:00,49.93,50.13,49.92,50.06,3702328.0,48.1515,48.3444,48.1419,48.2769,3702328.0
2019-08-09 12:30:00,50.06,50.48,50.03,50.31,5494208.0,48.2769,48.6819,48.248,48.518,5494208.0
2019-08-09 13:00:00,50.31,50.48,50.27,50.45,4618004.0,48.518,48.6819,48.4794,48.653,4618004.0
2019-08-09 13:30:00,50.45,50.6,50.44,50.45,4128432.0,48.653,48.7977,48.6434,48.653,4128432.0
2019-08-09 14:00:00,50.45,50.56,50.4,50.56,2858840.0,48.653,48.7591,48.6048,48.7591,2858840.0
2019-08-09 14:30:00,50.56,50.61,50.45,50.51,3176740.0,48.7591,48.8073,48.653,48.7109,3176740.0
2019-08-09 15:00:00,50.51,50.67,50.48,50.63,4358876.0,48.7109,48.8652,48.6819,48.8266,4358876.0
2019-08-09 15:30:00,50.63,50.69,50.21,50.23,11069264.0,48.8266,48.8845,48.4215,48.4408,11069264.0
2019-08-12 09:30:00,49.87,50.38,49.84,50.38,11909188.0,48.0937,48.5855,48.0647,48.5855,11909188.0
2019-08-12 10:00:00,50.37,50.49,50.09,50.36,8484112.0,48.5759,48.6916,48.3058,48.5662,8484112.0
2019-08-12 10:30:00,50.36,50.47,50.26,50.38,4966108.0,48.5662,48.6723,48.4698,48.5855,4966108.0
2019-08-12 11:00:00,50.38,50.38,50.07,50.32,5396656.0,48.5855,48.5855,48.2865,48.5276,5396656.0
2019-08-12 11:30:00,50.33,50.43,50.23,50.38,4029660.0,48.5373,48.6337,48.4408,48.5855,4029660.0
2019-08-12 12:00:00,50.38,50.46,50.29,50.45,3056364.0,48.5855,48.6626,48.4987,48.653,3056364.0
2019-08-12 12:30:00,50.45,50.52,50.35,50.42,3837240.0,48.653,48.7205,48.5566,48.6241,3837240.0
2019-08-12 13:00:00,50.42,50.49,50.37,50.43,2665232.0,48.6241,48.6916,48.5759,48.6337,2665232.0
2019-08-12 13:30:00,50.44,50.45,50.29,50.32,2551512.0,48.6434,48.653,48.4987,48.5276,2551512.0
2019-08-12 14:00:00,50.32,50.37,50.08,50.09,3111584.0,48.5276,48.5759,48.2962,48.3058,3111584.0
2019-08-12 14:30:00,50.09,50.16,49.79,49.84,5729248.0,48.3058,48.3733,48.0165,48.0647,5729248.0
2019-08-12 15:00:00,49.84,50.08,49.82,50.04,5280408.0,48.0647,48.2962,48.0454,48.2576,5280408.0
2019-08-12 15:30:00,50.04,50.19,49.99,50.13,6219196.0,48.2576,48.4023,48.2094,48.3444,6219196.0
2019-08-13 09:30:00,50.26,53.04,50.21,53.02,39923272.0,48.4698,51.1507,48.4215,51.1315,39923272.0
2019-08-13 10:00:00,53.01,53.02,52.27,52.58,22800956.0,51.1218,51.1315,50.4082,50.7071,22800956.0
2019-08-13 10:30:00,52.59,52.62,52.15,52.16,12789704.0,50.7168,50.7457,50.2924,50.3021,12789704.0
2019-08-13 11:00:00,52.17,52.24,51.88,52.01,14096504.0,50.3117,50.3792,50.0321,50.1574,14096504.0
2019-08-13 11:30:00,52.01,52.28,51.9,52.2,10002584.0,50.1574,50.4178,50.0514,50.3407,10002584.0
2019-08-13 12:00:00,52.2,52.24,52.08,52.09,5382848.0,50.3407,50.3792,50.2249,50.2346,5382848.0
2019-08-13 12:30:00,52.09,52.17,52.01,52.11,4579596.0,50.2346,50.3117,50.1574,50.2539,4579596.0
2019-08-13 13:00:00,52.11,52.38,52.07,52.33,6514300.0,50.2539,50.5143,50.2153,50.466,6514300.0
2019-08-13 13:30:00,52.33,52.41,52.27,52.36,3973784.0,50.466,50.5432,50.4082,50.495,3973784.0
2019-08-13 14:00:00,52.36,52.48,52.34,52.48,4733020.0,50.495,50.6107,50.4757,50.6107,4733020.0
2019-08-13 14:30:00,52.48,52.5,52.41,52.42,4920884.0,50.6107,50.63,50.5432,50.5528,4920884.0
2019-08-13 15:00:00,52.42,52.45,52.23,52.32,6190644.0,50.5528,50.5818,50.3696,50.4564,6190644.0
2019-08-13 15:30:00,52.32,52.38,52.21,52.24,14267020.0,50.4564,50.5143,50.3503,50.3792,14267020.0
2019-08-14 09:30:00,50.82,51.61,50.68,51.52,22035088.0,49.0098,49.7717,48.8748,49.6849,22035088.0
2019-08-14 10:00:00,51.51,51.52,51.15,51.4,9901380.0,49.6752,49.6849,49.3281,49.5692,9901380.0
2019-08-14 10:30:00,51.4,51.45,51.08,51.08,8544176.0,49.5692,49.6174,49.2606,49.2606,8544176.0
2019-08-14 11:00:00,51.08,51.24,50.99,51.14,7450272.0,49.2606,49.4149,49.1738,49.3184,7450272.0
2019-08-14 11:30:00,51.13,51.2,50.82,50.89,6225508.0,49.3088,49.3763,49.0098,49.0773,6225508.0
2019-08-14 12:00:00,50.88,50.91,50.68,50.8,7281984.0,49.0677,49.0966,48.8748,48.9905,7281984.0
2019-08-14 12:30:00,50.8,50.98,50.76,50.82,4979108.0,48.9905,49.1641,48.952,49.0098,4979108.0
2019-08-14 13:00:00,50.81,51.06,50.7,50.95,5776016.0,49.0002,49.2413,48.8941,49.1352,5776016.0
2019-08-14 13:30:00,50.95,51.12,50.91,50.97,4801392.0,49.1352,49.2991,49.0966,49.1545,4801392.0
2019-08-14 14:00:00,50.97,51.0,50.78,50.79,4130052.0,49.1545,49.1834,48.9712,48.9809,4130052.0
2019-08-14 14:30:00,50.79,50.84,50.65,50.75,5118400.0,48.9809,49.0291,48.8459,48.9423,5118400.0
2019-08-14 15:00:00,50.75,50.99,50.66,50.83,7603752.0,48.9423,49.1738,48.8555,49.0195,7603752.0
2019-08-14 15:30:00,50.83,50.9,50.65,50.69,11288044.0,49.0195,49.087,48.8459,48.8845,11288044.0
2019-08-15 09:30:00,50.87,51.29,50.51,50.89,17103020.0,49.058,49.4631,48.7109,49.0773,17103020.0
2019-08-15 10:00:00,50.88,50.94,50.63,50.64,8131832.0,49.0677,49.1255,48.8266,48.8362,8131832.0
2019-08-15 10:30:00,50.63,50.63,50.42,50.52,6527948.0,48.8266,48.8266,48.6241,48.7205,6527948.0
2019-08-15 11:00:00,50.52,50.55,50.13,50.32,7406784.0,48.7205,48.7494,48.3444,48.5276,7406784.0
2019-08-15 11:30:00,50.32,50.55,50.27,50.54,4976900.0,48.5276,48.7494,48.4794,48.7398,4976900.0
2019-08-15 12:00:00,50.55,50.68,50.48,50.48,5232204.0,48.7494,48.8748,48.6819,48.6819,5232204.0
2019-08-15 12:30:00,50.48,50.6,50.46,50.54,3069132.0,48.6819,48.7977,48.6626,48.7398,3069132.0
2019-08-15 13:00:00,50.54,50.66,50.47,50.52,2629852.0,48.7398,48.8555,48.6723,48.7205,2629852.0
2019-08-15 13:30:00,50.52,50.57,49.92,50.05,6416448.0,48.7205,48.7687,48.1419,48.2672,6416448.0
2019-08-15 14:00:00,50.05,50.27,49.97,50.18,5363164.0,48.2672,48.4794,48.1901,48.3926,5363164.0
2019-08-15 14:30:00,50.18,50.29,50.03,50.18,3682808.0,48.3926,48.4987,48.248,48.3926,3682808.0
2019-08-15 15:00:00,50.19,50.54,50.19,50.37,4873960.0,48.4023,48.7398,48.4023,48.5759,4873960.0
2019-08-15 15:30:00,50.37,50.63,50.34,50.44,7882568.0,48.5759,48.8266,48.5469,48.6434,7882568.0
2019-08-16 09:30:00,51.07,51.25,50.96,51.18,15381324.0,49.2509,49.4245,49.1448,49.357,15381324.0
2019-08-16 10:00:00,51.17,51.42,51.1,51.31,11057932.0,49.3474,49.5885,49.2798,49.4824,11057932.0
2019-08-16 10:30:00,51.31,51.69,51.27,51.68,8681212.0,49.4824,49.8488,49.4438,49.8392,8681212.0
2019-08-16 11:00:00,51.68,51.79,51.55,51.55,8412760.0,49.8392,49.9453,49.7138,49.7138,8412760.0
2019-08-16 11:30:00,51.55,51.61,51.46,51.52,5311408.0,49.7138,49.7717,49.627,49.6849,5311408.0
2019-08-16 12:00:00,51.52,51.53,51.37,51.43,3701588.0,49.6849,49.6945,49.5402,49.5981,3701588.0
2019-08-16 12:30:00,51.44,51.59,51.41,51.55,3404300.0,49.6077,49.7524,49.5788,49.7138,3404300.0
2019-08-16 13:00:00,51.55,51.74,51.55,51.72,3721472.0,49.7138,49.8971,49.7138,49.8778,3721472.0
2019-08-16 13:30:00,51.72,51.79,51.67,51.71,3350412.0,49.8778,49.9453,49.8295,49.8681,3350412.0
2019-08-16 14:00:00,51.71,51.72,51.56,51.6,2969264.0,49.8681,49.8778,49.7235,49.762,2969264.0
2019-08-16 14:30:00,51.6,51.68,51.52,51.54,3494872.0,49.762,49.8392,49.6849,49.7042,3494872.0
2019-08-16 15:00:00,51.54,51.67,51.52,51.6,3903800.0,49.7042,49.8295,49.6849,49.762,3903800.0
2019-08-16 15:30:00,51.6,51.74,51.54,51.61,10260140.0,49.762,49.8971,49.7042,49.7717,10260140.0
2019-08-19 09:30:00,52.67,53.19,52.51,53.03,21310612.0,50.7939,51.2954,50.6396,51.1411,21310612.0
2019-08-19 10:00:00,53.02,53.06,52.81,52.82,7361040.0,51.1315,51.17,50.9289,50.9386,7361040.0
2019-08-19 10:30:00,52.82,53.03,52.78,52.99,6451664.0,50.9386,51.1411,50.9,51.1025,6451664.0
2019-08-19 11:00:00,52.99,53.05,52.96,52.99,4337048.0,51.1025,51.1604,51.0736,51.1025,4337048.0
2019-08-19 11:30:00,52.99,53.05,52.9,52.94,4087328.0,51.1025,51.1604,51.0157,51.0543,4087328.0
2019-08-19 12:00:00,52.94,52.97,52.85,52.88,3220120.0,51.0543,51.0832,50.9675,50.9964,3220120.0
2019-08-19 12:30:00,52.88,52.99,52.85,52.98,3213100.0,50.9964,51.1025,50.9675,51.0929,3213100.0
2019-08-19 13:00:00,52.98,53.03,52.94,53.0,3365776.0,51.0929,51.1411,51.0543,51.1122,3365776.0
2019-08-19 13:30:00,53.0,53.0,52.95,52.96,2254720.0,51.1122,51.1122,51.064,51.0736,2254720.0
2019-08-19 14:00:00,52.96,52.97,52.88,52.92,2932784.0,51.0736,51.0832,50.9964,51.035,2932784.0
2019-08-19 14:30:00,52.92,52.92,52.73,52.77,3777376.0,51.035,51.035,50.8518,50.8904,3777376.0
2019-08-19 15:00:00,52.77,52.84,52.71,52.83,3611488.0,50.8904,50.9579,50.8325,50.9482,3611488.0
2019-08-19 15:30:00,52.83,52.84,52.53,52.59,9108312.0,50.9482,50.9579,50.6589,50.7168,9108312.0
2019-08-20 09:30:00,52.7,52.95,52.63,52.74,11727304.0,50.8229,51.064,50.7554,50.8614,11727304.0
2019-08-20 10:00:00,52.74,52.93,52.69,52.91,5221748.0,50.8614,51.0447,50.8132,51.0254,5221748.0
2019-08-20 10:30:00,52.9,53.1,52.81,53.1,6027020.0,51.0157,51.2086,50.9289,51.2086,6027020.0
2019-08-20 11:00:00,53.1,53.34,53.06,53.16,10039956.0,51.2086,51.4401,51.17,51.2665,10039956.0
2019-08-20 11:30:00,53.16,53.17,52.98,53.06,4781676.0,51.2665,51.2761,51.0929,51.17,4781676.0
2019-08-20 12:00:00,53.06,53.26,53.06,53.23,5744000.0,51.17,51.3629,51.17,51.334,5744000.0
2019-08-20 12:30:00,53.23,53.27,53.14,53.24,2949280.0,51.334,51.3726,51.2472,51.3436,2949280.0
2019-08-20 13:00:00,53.24,53.26,53.02,53.02,3133980.0,51.3436,51.3629,51.1315,51.1315,3133980.0
2019-08-20 13:30:00,53.02,53.02,52.82,52.92,4524200.0,51.1315,51.1315,50.9386,51.035,4524200.0
2019-08-20 14:00:00,52.92,52.93,52.72,52.85,4610964.0,51.035,51.0447,50.8421,50.9675,4610964.0
2019-08-20 14:30:00,52.85,52.9,52.78,52.86,3120424.0,50.9675,51.0157,50.9,50.9772,3120424.0
2019-08-20 15:00:00,52.86,52.88,52.71,52.88,4332484.0,50.9772,50.9964,50.8325,50.9964,4332484.0
2019-08-20 15:30:00,52.88,52.89,52.58,52.59,8282388.0,50.9964,51.0061,50.7071,50.7168,8282388.0
2019-08-21 09:30:00,53.25,53.32,53.1,53.29,11559264.0,51.3533,51.4208,51.2086,51.3918,11559264.0
2019-08-21 10:00:00,53.29,53.36,53.22,53.28,5819772.0,51.3918,51.4593,51.3243,51.3822,5819772.0
2019-08-21 10:30:00,53.28,53.34,53.22,53.3,5659920.0,51.3822,51.4401,51.3243,51.4015,5659920.0
2019-08-21 11:00:00,53.3,53.41,53.22,53.35,5026600.0,51.4015,51.5076,51.3243,51.4497,5026600.0
2019-08-21 11:30:00,53.35,53.39,53.29,53.34,3661064.0,51.4497,51.4883,51.3918,51.4401,3661064.0
2019-08-21 12:00:00,53.34,53.34,53.22,53.27,3512760.0,51.4401,51.4401,51.3243,51.3726,3512760.0
2019-08-21 12:30:00,53.27,53.3,53.23,53.29,2583248.0,51.3726,51.4015,51.334,51.3918,2583248.0
2019-08-21 13:00:00,53.29,53.34,53.25,53.26,2287492.0,51.3918,51.4401,51.3533,51.3629,2287492.0
2019-08-21 13:30:00,53.26,53.27,53.05,53.09,3611812.0,51.3629,51.3726,51.1604,51.199,3611812.0
2019-08-21 14:00:00,53.09,53.26,52.9,53.23,6047380.0,51.199,51.3629,51.0157,51.334,6047380.0
2019-08-21 14:30:00,53.24,53.24,53.01,53.07,4113668.0,51.3436,51.3436,51.1218,51.1797,4113668.0
2019-08-21 15:00:00,53.07,53.16,53.03,53.13,4374216.0,51.1797,51.2665,51.1411,51.2375,4374216.0
2019-08-21 15:30:00,53.14,53.18,53.03,53.16,6828824.0,51.2472,51.2858,51.1411,51.2665,6828824.0
2019-08-22 09:30:00,53.3,53.61,53.25,53.56,11505420.0,51.4015,51.7004,51.3533,51.6522,11505420.0
2019-08-22 10:00:00,53.57,53.58,53.18,53.23,6322824.0,51.6619,51.6715,51.2858,51.334,6322824.0
2019-08-22 10:30:00,53.23,53.23,52.75,52.79,8591988.0,51.334,51.334,50.8711,50.9097,8591988.0
2019-08-22 11:00:00,52.79,53.03,52.69,52.92,6765564.0,50.9097,51.1411,50.8132,51.035,6765564.0
2019-08-22 11:30:00,52.92,53.15,52.88,53.02,4603080.0,51.035,51.2568,50.9964,51.1315,4603080.0
2019-08-22 12:00:00,53.02,53.16,53.01,53.1,2508420.0,51.1315,51.2665,51.1218,51.2086,2508420.0
2019-08-22 12:30:00,53.09,53.15,53.02,53.07,2212040.0,51.199,51.2568,51.1315,51.1797,2212040.0
2019-08-22 13:00:00,53.07,53.24,53.05,53.22,2680896.0,51.1797,51.3436,51.1604,51.3243,2680896.0
2019-08-22 13:30:00,53.23,53.28,53.18,53.19,2762336.0,51.334,51.3822,51.2858,51.2954,2762336.0
2019-08-22 14:00:00,53.19,53.22,53.09,53.11,2425968.0,51.2954,51.3243,51.199,51.2183,2425968.0
2019-08-22 14:30:00,53.11,53.21,53.08,53.19,3324996.0,51.2183,51.3147,51.1893,51.2954,3324996.0
2019-08-22 15:00:00,53.2,53.21,53.07,53.12,2856476.0,51.305,51.3147,51.1797,51.2279,2856476.0
2019-08-22 15:30:00,53.12,53.33,53.06,53.11,10027612.0,51.2279,51.4304,51.17,51.2183,10027612.0
2019-08-23 09:30:00,52.35,52.59,52.25,52.43,12868292.0,50.4853,50.7168,50.3889,50.5625,12868292.0
2019-08-23 10:00:00,52.43,52.81,52.34,52.7,9389220.0,50.5625,50.9289,50.4757,50.8229,9389220.0
2019-08-23 10:30:00,52.71,53.02,52.64,52.78,7869360.0,50.8325,51.1315,50.765,50.9,7869360.0
2019-08-23 11:00:00,52.79,52.86,51.05,51.43,22937516.0,50.9097,50.9772,49.2316,49.5981,22937516.0
2019-08-23 11:30:00,51.44,51.49,50.88,50.95,12984364.0,49.6077,49.656,49.0677,49.1352,12984364.0
2019-08-23 12:00:00,50.96,51.19,50.85,51.04,8885748.0,49.1448,49.3666,49.0388,49.222,8885748.0
2019-08-23 12:30:00,51.04,51.19,50.92,51.02,7074560.0,49.222,49.3666,49.1063,49.2027,7074560.0
2019-08-23 13:00:00,51.01,51.05,50.62,50.65,8903368.0,49.1931,49.2316,48.8169,48.8459,8903368.0
2019-08-23 13:30:00,50.65,50.93,50.61,50.81,6745772.0,48.8459,49.1159,48.8073,49.0002,6745772.0
2019-08-23 14:00:00,50.81,50.81,50.63,50.7,5437584.0,49.0002,49.0002,48.8266,48.8941,5437584.0
2019-08-23 14:30:00,50.7,50.77,50.48,50.63,7905016.0,48.8941,48.9616,48.6819,48.8266,7905016.0
2019-08-23 15:00:00,50.63,50.91,50.6,50.77,9179600.0,48.8266,49.0966,48.7977,48.9616,9179600.0
2019-08-23 15:30:00,50.77,50.89,50.25,50.66,19438128.0,48.9616,49.0773,48.4601,48.8555,19438128.0
2019-08-26 09:30:00,51.47,51.8,51.38,51.62,19088604.0,49.6367,49.9549,49.5499,49.7813,19088604.0
2019-08-26 10:00:00,51.62,51.71,51.26,51.45,8586104.0,49.7813,49.8681,49.4341,49.6174,8586104.0
2019-08-26 10:30:00,51.45,51.66,51.35,51.55,7458108.0,49.6174,49.8199,49.5209,49.7138,7458108.0
2019-08-26 11:00:00,51.55,51.7,51.52,51.6,5249352.0,49.7138,49.8585,49.6849,49.762,5249352.0
2019-08-26 11:30:00,51.6,51.66,51.43,51.51,3598256.0,49.762,49.8199,49.5981,49.6752,3598256.0
2019-08-26 12:00:00,51.51,51.8,51.47,51.71,4517124.0,49.6752,49.9549,49.6367,49.8681,4517124.0
2019-08-26 12:30:00,51.7,51.72,51.63,51.69,3425964.0,49.8585,49.8778,49.791,49.8488,3425964.0
2019-08-26 13:00:00,51.68,51.75,51.55,51.57,3732544.0,49.8392,49.9067,49.7138,49.7331,3732544.0
2019-08-26 13:30:00,51.57,51.57,51.47,51.49,2511380.0,49.7331,49.7331,49.6367,49.656,2511380.0
2019-08-26 14:00:00,51.49,51.51,51.33,51.39,3425300.0,49.656,49.6752,49.5017,49.5595,3425300.0
2019-08-26 14:30:00,51.39,51.47,51.35,51.42,2752504.0,49.5595,49.6367,49.5209,49.5885,2752504.0
2019-08-26 15:00:00,51.42,51.55,51.41,51.44,4761284.0,49.5885,49.7138,49.5788,49.6077,4761284.0
2019-08-26 15:30:00,51.44,51.65,51.3,51.65,9494160.0,49.6077,49.8103,49.4727,49.8103,9494160.0
2019-08-27 09:30:00,51.98,52.14,51.67,51.73,11341140.0,50.1285,50.2828,49.8295,49.8874,11341140.0
2019-08-27 10:00:00,51.73,51.8,51.49,51.5,5989656.0,49.8874,49.9549,49.656,49.6656,5989656.0
2019-08-27 10:30:00,51.49,51.57,51.37,51.41,4461836.0,49.656,49.7331,49.5402,49.5788,4461836.0
2019-08-27 11:00:00,51.42,51.47,51.06,51.15,5715108.0,49.5885,49.6367,49.2413,49.3281,5715108.0
2019-08-27 11:30:00,51.14,51.32,51.13,51.2,3631628.0,49.3184,49.492,49.3088,49.3763,3631628.0
2019-08-27 12:00:00,51.2,51.27,51.1,51.14,3263136.0,49.3763,49.4438,49.2798,49.3184,3263136.0
2019-08-27 12:30:00,51.14,51.21,50.92,50.94,4196576.0,49.3184,49.3859,49.1063,49.1255,4196576.0
2019-08-27 13:00:00,50.93,51.07,50.88,51.04,3153948.0,49.1159,49.2509,49.0677,49.222,3153948.0
2019-08-27 13:30:00,51.04,51.32,51.01,51.28,3719572.0,49.222,49.492,49.1931,49.4534,3719572.0
2019-08-27 14:00:00,51.28,51.36,51.14,51.17,2235356.0,49.4534,49.5306,49.3184,49.3474,2235356.0
2019-08-27 14:30:00,51.17,51.39,51.1,51.37,3676392.0,49.3474,49.5595,49.2798,49.5402,3676392.0
2019-08-27 15:00:00,51.37,51.5,51.2,51.2,3869768.0,49.5402,49.6656,49.3763,49.3763,3869768.0
2019-08-27 15:30:00,51.21,51.33,51.01,51.04,10657844.0,49.3859,49.5017,49.1931,49.222,10657844.0
2019-08-28 09:30:00,51.02,51.31,50.83,51.22,10772240.0,49.2027,49.4824,49.0195,49.3956,10772240.0
2019-08-28 10:00:00,51.23,51.34,51.08,51.14,4671132.0,49.4052,49.5113,49.2606,49.3184,4671132.0
2019-08-28 10:30:00,51.15,51.36,51.15,51.24,4109068.0,49.3281,49.5306,49.3281,49.4149,4109068.0
2019-08-28 11:00:00,51.24,51.36,51.12,51.35,4149896.0,49.4149,49.5306,49.2991,49.5209,4149896.0
2019-08-28 11:30:00,51.35,51.42,51.28,51.33,2806708.0,49.5209,49.5885,49.4534,49.5017,2806708.0
2019-08-28 12:00:00,51.33,51.34,51.22,51.23,2120128.0,49.5017,49.5113,49.3956,49.4052,2120128.0
2019-08-28 12:30:00,51.23,51.29,51.19,51.26,1875740.0,49.4052,49.4631,49.3666,49.4341,1875740.0
2019-08-28 13:00:00,51.26,51.26,51.09,51.14,2056796.0,49.4341,49.4341,49.2702,49.3184,2056796.0
2019-08-28 13:30:00,51.14,51.29,51.1,51.2,1993840.0,49.3184,49.4631,49.2798,49.3763,1993840.0
2019-08-28 14:00:00,51.21,51.25,51.15,51.17,1496052.0,49.3859,49.4245,49.3281,49.3474,1496052.0
2019-08-28 14:30:00,51.17,51.35,51.15,51.33,2929632.0,49.3474,49.5209,49.3281,49.5017,2929632.0
2019-08-28 15:00:00,51.33,51.43,51.3,51.31,3163268.0,49.5017,49.5981,49.4727,49.4824,3163268.0
2019-08-28 15:30:00,51.3,51.4,51.22,51.38,4846524.0,49.4727,49.5692,49.3956,49.5499,4846524.0
2019-08-29 09:30:00,52.17,52.31,52.03,52.07,12743712.0,50.3117,50.4467,50.1767,50.2153,12743712.0
2019-08-29 10:00:00,52.07,52.08,51.94,52.02,5044948.0,50.2153,50.2249,50.0899,50.1671,5044948.0
2019-08-29 10:30:00,52.02,52.04,51.66,51.95,6103636.0,50.1671,50.1864,49.8199,50.0996,6103636.0
2019-08-29 11:00:00,51.95,52.04,51.88,52.01,3405600.0,50.0996,50.1864,50.0321,50.1574,3405600.0
2019-08-29 11:30:00,52.02,52.07,51.99,52.01,3155912.0,50.1671,50.2153,50.1381,50.1574,3155912.0
2019-08-29 12:00:00,52.01,52.22,51.97,52.1,6354820.0,50.1574,50.36,50.1189,50.2442,6354820.0
2019-08-29 12:30:00,52.1,52.23,52.09,52.14,2695332.0,50.2442,50.3696,50.2346,50.2828,2695332.0
2019-08-29 13:00:00,52.13,52.2,52.12,52.14,1919820.0,50.2732,50.3407,50.2635,50.2828,1919820.0
2019-08-29 13:30:00,52.14,52.22,52.11,52.22,2293992.0,50.2828,50.36,50.2539,50.36,2293992.0
2019-08-29 14:00:00,52.22,52.33,52.13,52.18,6356076.0,50.36,50.466,50.2732,50.3214,6356076.0
2019-08-29 14:30:00,52.19,52.21,52.1,52.14,2612700.0,50.331,50.3503,50.2442,50.2828,2612700.0
2019-08-29 15:00:00,52.14,52.2,52.07,52.09,3733924.0,50.2828,50.3407,50.2153,50.2346,3733924.0
2019-08-29 15:30:00,52.09,52.27,52.09,52.27,7329160.0,50.2346,50.4082,50.2346,50.4082,7329160.0
2019-08-30 09:30:00,52.54,52.61,52.3,52.34,9902008.0,50.6686,50.7361,50.4371,50.4757,9902008.0
2019-08-30 10:00:00,52.34,52.44,52.1,52.18,5429644.0,50.4757,50.5721,50.2442,50.3214,5429644.0
2019-08-30 10:30:00,52.18,52.34,52.17,52.17,4191348.0,50.3214,50.4757,50.3117,50.3117,4191348.0
2019-08-30 11:00:00,52.17,52.21,51.8,51.9,5493628.0,50.3117,50.3503,49.9549,50.0514,5493628.0
2019-08-30 11:30:00,51.9,52.04,51.86,51.99,3131468.0,50.0514,50.1864,50.0128,50.1381,3131468.0
2019-08-30 12:00:00,51.99,52.02,51.83,51.92,3462636.0,50.1381,50.1671,49.9838,50.0706,3462636.0
2019-08-30 12:30:00,51.92,51.98,51.84,51.95,2150980.0,50.0706,50.1285,49.9935,50.0996,2150980.0
2019-08-30 13:00:00,51.95,51.98,51.85,51.92,1841428.0,50.0996,50.1285,50.0031,50.0706,1841428.0
2019-08-30 13:30:00,51.92,51.95,51.88,51.92,1797548.0,50.0706,50.0996,50.0321,50.0706,1797548.0
2019-08-30 14:00:00,51.92,51.99,51.91,51.97,1923904.0,50.0706,50.1381,50.061,50.1189,1923904.0
2019-08-30 14:30:00,51.97,52.01,51.86,51.91,2647044.0,50.1189,50.1574,50.0128,50.061,2647044.0
2019-08-30 15:00:00,51.91,52.01,51.8,51.97,2996004.0,50.061,50.1574,49.9549,50.1189,2996004.0
2019-08-30 15:30:00,51.97,52.19,51.87,52.19,11323704.0,50.1189,50.331,50.0224,50.331,11323704.0
2019-09-03 09:30:00,51.6,51.74,51.46,51.67,10838556.0,49.762,49.8971,49.627,49.8295,10838556.0
2019-09-03 10:00:00,51.67,51.67,51.06,51.21,10408804.0,49.8295,49.8295,49.2413,49.3859,10408804.0
2019-09-03 10:30:00,51.2,51.41,51.13,51.35,5359468.0,49.3763,49.5788,49.3088,49.5209,5359468.0
2019-09-03 11:00:00,51.36,51.36,51.13,51.26,4374132.0,49.5306,49.5306,49.3088,49.4341,4374132.0
2019-09-03 11:30:00,51.26,51.44,51.2,51.32,4085460.0,49.4341,49.6077,49.3763,49.492,4085460.0
2019-09-03 12:00:00,51.32,51.35,51.23,51.27,2727996.0,49.492,49.5209,49.4052,49.4438,2727996.0
2019-09-03 12:30:00,51.26,51.3,51.19,51.22,2608980.0,49.4341,49.4727,49.3666,49.3956,2608980.0
2019-09-03 13:00:00,51.22,51.27,51.13,51.2,2791440.0,49.3956,49.4438,49.3088,49.3763,2791440.0
2019-09-03 13:30:00,51.2,51.23,51.12,51.16,2963244.0,49.3763,49.4052,49.2991,49.3377,2963244.0
2019-09-03 14:00:00,51.16,51.28,51.15,51.26,2642616.0,49.3377,49.4534,49.3281,49.4341,2642616.0
2019-09-03 14:30:00,51.26,51.4,51.25,51.35,2336756.0,49.4341,49.5692,49.4245,49.5209,2336756.0
2019-09-03 15:00:00,51.35,51.45,51.29,51.41,3189664.0,49.5209,49.6174,49.4631,49.5788,3189664.0
2019-09-03 15:30:00,51.41,51.53,51.39,51.43,6825352.0,49.5788,49.6945,49.5595,49.5981,6825352.0
2019-09-04 09:30:00,52.1,52.18,51.88,51.93,10323536.0,50.2442,50.3214,50.0321,50.0803,10323536.0
2019-09-04 10:00:00,51.93,51.99,51.83,51.91,4184544.0,50.0803,50.1381,49.9838,50.061,4184544.0
2019-09-04 10:30:00,51.9,51.97,51.83,51.97,3637940.0,50.0514,50.1189,49.9838,50.1189,3637940.0
2019-09-04 11:00:00,51.97,52.03,51.94,52.02,2422940.0,50.1189,50.1767,50.0899,50.1671,2422940.0
2019-09-04 11:30:00,52.02,52.11,52.02,52.07,3083108.0,50.1671,50.2539,50.1671,50.2153,3083108.0
2019-09-04 12:00:00,52.06,52.08,51.93,52.04,2613896.0,50.2057,50.2249,50.0803,50.1864,2613896.0
2019-09-04 12:30:00,52.04,52.24,51.96,52.21,3906300.0,50.1864,50.3792,50.1092,50.3503,3906300.0
2019-09-04 13:00:00,52.22,52.35,52.21,52.34,3315480.0,50.36,50.4853,50.3503,50.4757,3315480.0
2019-09-04 13:30:00,52.34,52.37,52.19,52.22,2911984.0,50.4757,50.5046,50.331,50.36,2911984.0
2019-09-04 14:00:00,52.22,52.31,52.21,52.28,2219184.0,50.36,50.4467,50.3503,50.4178,2219184.0
2019-09-04 14:30:00,52.28,52.32,52.2,52.26,2487060.0,50.4178,50.4564,50.3407,50.3985,2487060.0
2019-09-04 15:00:00,52.26,52.35,52.25,52.33,3110284.0,50.3985,50.4853,50.3889,50.466,3110284.0
2019-09-04 15:30:00,52.33,52.37,52.26,52.31,6508320.0,50.466,50.5046,50.3985,50.4467,6508320.0
2019-09-05 09:30:00,52.99,53.44,52.97,53.27,15349736.0,51.1025,51.5365,51.0832,51.3726,15349736.0
2019-09-05 10:00:00,53.28,53.49,53.22,53.29,9340604.0,51.3822,51.5847,51.3243,51.3918,9340604.0
2019-09-05 10:30:00,53.3,53.3,53.15,53.22,6117264.0,51.4015,51.4015,51.2568,51.3243,6117264.0
2019-09-05 11:00:00,53.22,53.32,53.16,53.21,3717592.0,51.3243,51.4208,51.2665,51.3147,3717592.0
2019-09-05 11:30:00,53.21,53.23,53.11,53.11,3170568.0,51.3147,51.334,51.2183,51.2183,3170568.0
2019-09-05 12:00:00,53.1,53.18,53.03,53.06,3278588.0,51.2086,51.2858,51.1411,51.17,3278588.0
2019-09-05 12:30:00,53.07,53.1,53.03,53.05,1792248.0,51.1797,51.2086,51.1411,51.1604,1792248.0
2019-09-05 13:00:00,53.05,53.11,52.88,53.04,4157232.0,51.1604,51.2183,50.9964,51.1507,4157232.0
2019-09-05 13:30:00,53.04,53.09,53.0,53.05,1769380.0,51.1507,51.199,51.1122,51.1604,1769380.0
2019-09-05 14:00:00,53.05,53.1,53.01,53.1,2320816.0,51.1604,51.2086,51.1218,51.2086,2320816.0
2019-09-05 14:30:00,53.09,53.28,53.08,53.27,4168176.0,51.199,51.3822,51.1893,51.3726,4168176.0
2019-09-05 15:00:00,53.27,53.4,53.26,53.27,3561588.0,51.3726,51.4979,51.3629,51.3726,3561588.0
2019-09-05 15:30:00,53.27,53.34,53.18,53.32,7977052.0,51.3726,51.4401,51.2858,51.4208,7977052.0
2019-09-06 09:30:00,53.49,53.6,53.22,53.27,11561444.0,51.5847,51.6908,51.3243,51.3726,11561444.0
2019-09-06 10:00:00,53.27,53.34,53.13,53.21,5839496.0,51.3726,51.4401,51.2375,51.3147,5839496.0
2019-09-06 10:30:00,53.21,53.34,53.14,53.27,4607392.0,51.3147,51.4401,51.2472,51.3726,4607392.0
2019-09-06 11:00:00,53.27,53.34,53.24,53.26,2825084.0,51.3726,51.4401,51.3436,51.3629,2825084.0
2019-09-06 11:30:00,53.26,53.3,53.14,53.17,2680752.0,51.3629,51.4015,51.2472,51.2761,2680752.0
2019-09-06 12:00:00,53.17,53.21,53.14,53.2,1830832.0,51.2761,51.3147,51.2472,51.305,1830832.0
2019-09-06 12:30:00,53.2,53.28,53.13,53.28,3001392.0,51.305,51.3822,51.2375,51.3822,3001392.0
2019-09-06 13:00:00,53.27,53.39,53.27,53.38,3168204.0,51.3726,51.4883,51.3726,51.4786,3168204.0
2019-09-06 13:30:00,53.37,53.49,53.37,53.47,3090040.0,51.469,51.5847,51.469,51.5654,3090040.0
2019-09-06 14:00:00,53.47,53.48,53.38,53.4,2329244.0,51.5654,51.5751,51.4786,51.4979,2329244.0
2019-09-06 14:30:00,53.4,53.45,53.38,53.41,2225864.0,51.4979,51.5461,51.4786,51.5076,2225864.0
2019-09-06 15:00:00,53.41,53.48,53.37,53.47,3422556.0,51.5076,51.5751,51.469,51.5654,3422556.0
2019-09-06 15:30:00,53.47,53.5,53.27,53.32,8090856.0,51.5654,51.5944,51.3726,51.4208,8090856.0
2019-09-09 09:30:00,53.72,54.01,53.6,53.81,14784940.0,51.8065,52.0862,51.6908,51.8933,14784940.0
2019-09-09 10:00:00,53.8,53.87,53.66,53.78,6167724.0,51.8837,51.9512,51.7487,51.8644,6167724.0
2019-09-09 10:30:00,53.78,53.85,53.73,53.83,4694604.0,51.8644,51.9319,51.8162,51.9126,4694604.0
2019-09-09 11:00:00,53.83,54.11,53.8,54.1,5868340.0,51.9126,52.1826,51.8837,52.173,5868340.0
2019-09-09 11:30:00,54.1,54.1,53.94,54.09,3498516.0,52.173,52.173,52.0187,52.1633,3498516.0
2019-09-09 12:00:00,54.09,54.1,53.34,53.7,6246548.0,52.1633,52.173,51.4401,51.7872,6246548.0
2019-09-09 12:30:00,53.7,53.83,53.56,53.78,6487644.0,51.7872,51.9126,51.6522,51.8644,6487644.0
2019-09-09 13:00:00,53.79,53.8,53.54,53.54,2774304.0,51.874,51.8837,51.6329,51.6329,2774304.0
2019-09-09 13:30:00,53.54,53.7,53.46,53.64,4257548.0,51.6329,51.7872,51.5558,51.7294,4257548.0
2019-09-09 14:00:00,53.64,53.64,53.47,53.52,4194252.0,51.7294,51.7294,51.5654,51.6136,4194252.0
2019-09-09 14:30:00,53.52,53.63,53.49,53.57,3156888.0,51.6136,51.7197,51.5847,51.6619,3156888.0
2019-09-09 15:00:00,53.57,53.73,53.51,53.63,3939836.0,51.6619,51.8162,51.604,51.7197,3939836.0
2019-09-09 15:30:00,53.64,53.66,52.77,53.54,7695484.0,51.7294,51.7487,50.8904,51.6329,7695484.0
2019-09-10 09:30:00,53.45,53.64,52.93,53.31,11610448.0,51.5461,51.7294,51.0447,51.4111,11610448.0
2019-09-10 10:00:00,53.3,53.4,53.19,53.37,4682680.0,51.4015,51.4979,51.2954,51.469,4682680.0
2019-09-10 10:30:00,53.37,53.4,53.19,53.26,3424996.0,51.469,51.4979,51.2954,51.3629,3424996.0
2019-09-10 11:00:00,53.26,53.38,53.26,53.32,2668128.0,51.3629,51.4786,51.3629,51.4208,2668128.0
2019-09-10 11:30:00,53.32,53.6,53.26,53.48,4695276.0,51.4208,51.6908,51.3629,51.5751,4695276.0
2019-09-10 12:00:00,53.49,53.61,53.32,53.53,3587648.0,51.5847,51.7004,51.4208,51.6233,3587648.0
2019-09-10 12:30:00,53.53,53.66,53.44,53.6,3504372.0,51.6233,51.7487,51.5365,51.6908,3504372.0
2019-09-10 13:00:00,53.61,53.95,53.37,53.73,12845720.0,51.7004,52.0283,51.469,51.8162,12845720.0
2019-09-10 13:30:00,53.73,53.87,53.35,53.45,9112100.0,51.8162,51.9512,51.4497,51.5461,9112100.0
2019-09-10 14:00:00,53.45,53.7,53.39,53.55,7645284.0,51.5461,51.7872,51.4883,51.6426,7645284.0
2019-09-10 14:30:00,53.55,53.63,53.29,53.57,6587500.0,51.6426,51.7197,51.3918,51.6619,6587500.0
2019-09-10 15:00:00,53.57,53.73,53.57,53.65,4569676.0,51.6619,51.8162,51.6619,51.739,4569676.0
2019-09-10 15:30:00,53.65,54.2,53.63,54.19,12058188.0,51.739,52.2694,51.7197,52.2598,12058188.0
2019-09-11 09:30:00,54.53,55.2,54.43,55.02,32687436.0,52.5877,53.2338,52.4912,53.0602,32687436.0
2019-09-11 10:00:00,55.02,55.21,54.96,55.01,13716044.0,53.0602,53.2435,53.0024,53.0506,13716044.0
2019-09-11 10:30:00,55.01,55.19,54.98,55.1,8184396.0,53.0506,53.2242,53.0216,53.1374,8184396.0
2019-09-11 11:00:00,55.1,55.24,55.05,55.22,6655548.0,53.1374,53.2724,53.0892,53.2531,6655548.0
2019-09-11 11:30:00,55.22,55.63,55.22,55.55,14660664.0,53.2531,53.6485,53.2531,53.5713,14660664.0
2019-09-11 12:00:00,55.55,55.74,55.52,55.59,8479436.0,53.5713,53.7546,53.5424,53.6099,8479436.0
2019-09-11 12:30:00,55.59,55.75,55.58,55.66,6344404.0,53.6099,53.7642,53.6003,53.6774,6344404.0
2019-09-11 13:00:00,55.67,55.79,55.61,55.61,7292728.0,53.6871,53.8028,53.6292,53.6292,7292728.0
2019-09-11 13:30:00,55.62,55.68,55.53,55.6,6413688.0,53.6388,53.6967,53.5521,53.6196,6413688.0
2019-09-11 14:00:00,55.61,55.65,55.52,55.55,4406680.0,53.6292,53.6678,53.5424,53.5713,4406680.0
2019-09-11 14:30:00,55.55,55.58,55.43,55.57,5572836.0,53.5713,53.6003,53.4556,53.5906,5572836.0
2019-09-11 15:00:00,55.57,55.67,55.56,55.63,5427032.0,53.5906,53.6871,53.581,53.6485,5427032.0
2019-09-11 15:30:00,55.63,55.91,55.62,55.9,16634928.0,53.6485,53.9185,53.6388,53.9089,16634928.0
2019-09-12 09:30:00,56.2,56.44,55.76,56.06,23436716.0,54.1982,54.4296,53.7739,54.0632,23436716.0
2019-09-12 10:00:00,56.07,56.6,56.02,56.48,15644144.0,54.0728,54.5839,54.0246,54.4682,15644144.0
2019-09-12 10:30:00,56.48,56.5,55.95,56.12,9082680.0,54.4682,54.4875,53.9571,54.121,9082680.0
2019-09-12 11:00:00,56.12,56.42,56.09,56.37,5726068.0,54.121,54.4104,54.0921,54.3621,5726068.0
2019-09-12 11:30:00,56.38,56.47,56.23,56.45,4903152.0,54.3718,54.4586,54.2271,54.4393,4903152.0
2019-09-12 12:00:00,56.45,56.45,56.28,56.31,4295848.0,54.4393,54.4393,54.2753,54.3043,4295848.0
2019-09-12 12:30:00,56.32,56.38,56.27,56.37,2777840.0,54.3139,54.3718,54.2657,54.3621,2777840.0
2019-09-12 13:00:00,56.37,56.47,56.25,56.28,4091196.0,54.3621,54.4586,54.2464,54.2753,4091196.0
2019-09-12 13:30:00,56.28,56.35,56.23,56.28,2752428.0,54.2753,54.3428,54.2271,54.2753,2752428.0
2019-09-12 14:00:00,56.28,56.3,56.16,56.23,2926836.0,54.2753,54.2946,54.1596,54.2271,2926836.0
2019-09-12 14:30:00,56.23,56.33,56.2,56.25,2833956.0,54.2271,54.3236,54.1982,54.2464,2833956.0
2019-09-12 15:00:00,56.25,56.25,56.1,56.14,3444512.0,54.2464,54.2464,54.1018,54.1403,3444512.0
2019-09-12 15:30:00,56.14,56.22,55.72,55.77,10582600.0,54.1403,54.2175,53.7353,53.7835,10582600.0
2019-09-13 09:30:00,55.0,55.2,54.71,54.95,24056148.0,53.0409,53.2338,52.7613,52.9927,24056148.0
2019-09-13 10:00:00,54.96,54.97,54.71,54.84,10727788.0,53.0024,53.012,52.7613,52.8866,10727788.0
2019-09-13 10:30:00,54.84,54.87,54.59,54.71,9397108.0,52.8866,52.9156,52.6455,52.7613,9397108.0
2019-09-13 11:00:00,54.72,54.82,54.66,54.71,5132524.0,52.7709,52.8673,52.713,52.7613,5132524.0
2019-09-13 11:30:00,54.7,54.73,54.55,54.55,4917508.0,52.7516,52.7806,52.607,52.607,4917508.0
2019-09-13 12:00:00,54.55,54.63,54.35,54.47,7781060.0,52.607,52.6841,52.4141,52.5298,7781060.0
2019-09-13 12:30:00,54.47,54.5,54.27,54.46,7272120.0,52.5298,52.5587,52.3369,52.5202,7272120.0
2019-09-13 13:00:00,54.46,54.52,54.37,54.38,4555656.0,52.5202,52.578,52.4334,52.443,4555656.0
2019-09-13 13:30:00,54.38,54.43,54.26,54.31,5204956.0,52.443,52.4912,52.3273,52.3755,5204956.0
2019-09-13 14:00:00,54.3,54.91,54.3,54.68,15896752.0,52.3659,52.9541,52.3659,52.7323,15896752.0
2019-09-13 14:30:00,54.68,54.95,54.68,54.88,6906348.0,52.7323,52.9927,52.7323,52.9252,6906348.0
2019-09-13 15:00:00,54.88,54.88,54.63,54.76,5006136.0,52.9252,52.9252,52.6841,52.8095,5006136.0
2019-09-13 15:30:00,54.76,54.81,54.59,54.7,10799772.0,52.8095,52.8577,52.6455,52.7516,10799772.0
2019-09-16 09:30:00,54.44,54.97,54.39,54.92,12910248.0,52.5009,53.012,52.4527,52.9638,12910248.0
2019-09-16 10:00:00,54.93,54.93,54.59,54.6,6419060.0,52.9734,52.9734,52.6455,52.6552,6419060.0
2019-09-16 10:30:00,54.6,54.75,54.55,54.73,4531028.0,52.6552,52.7998,52.607,52.7806,4531028.0
2019-09-16 11:00:00,54.74,55.02,54.72,54.98,6270460.0,52.7902,53.0602,52.7709,53.0216,6270460.0
2019-09-16 11:30:00,54.98,55.03,54.73,54.76,5930088.0,53.0216,53.0699,52.7806,52.8095,5930088.0
2019-09-16 12:00:00,54.76,54.85,54.74,54.83,2593660.0,52.8095,52.8963,52.7902,52.877,2593660.0
2019-09-16 12:30:00,54.83,54.87,54.73,54.79,2358212.0,52.877,52.9156,52.7806,52.8384,2358212.0
2019-09-16 13:00:00,54.79,54.87,54.76,54.86,1955848.0,52.8384,52.9156,52.8095,52.9059,1955848.0
2019-09-16 13:30:00,54.86,55.02,54.86,55.0,2782848.0,52.9059,53.0602,52.9059,53.0409,2782848.0
2019-09-16 14:00:00,55.0,55.02,54.9,54.96,3185452.0,53.0409,53.0602,52.9445,53.0024,3185452.0
2019-09-16 14:30:00,54.96,55.0,54.89,54.94,2445392.0,53.0024,53.0409,52.9349,52.9831,2445392.0
2019-09-16 15:00:00,54.94,54.99,54.89,54.92,3423824.0,52.9831,53.0313,52.9349,52.9638,3423824.0
2019-09-16 15:30:00,54.92,55.02,54.88,54.98,5026228.0,52.9638,53.0602,52.9252,53.0216,5026228.0
2019-09-17 09:30:00,54.97,55.15,54.78,54.85,10644392.0,53.012,53.1856,52.8288,52.8963,10644392.0
2019-09-17 10:00:00,54.85,54.98,54.81,54.88,4786936.0,52.8963,53.0216,52.8577,52.9252,4786936.0
2019-09-17 10:30:00,54.88,55.03,54.88,54.94,4227208.0,52.9252,53.0699,52.9252,52.9831,4227208.0
2019-09-17 11:00:00,54.94,55.15,54.94,55.06,4582228.0,52.9831,53.1856,52.9831,53.0988,4582228.0
2019-09-17 11:30:00,55.06,55.11,55.02,55.05,2322084.0,53.0988,53.147,53.0602,53.0892,2322084.0
2019-09-17 12:00:00,55.06,55.08,54.89,54.98,3253504.0,53.0988,53.1181,52.9349,53.0216,3253504.0
2019-09-17 12:30:00,54.99,55.03,54.89,54.99,2694744.0,53.0313,53.0699,52.9349,53.0313,2694744.0
2019-09-17 13:00:00,54.98,55.07,54.98,55.02,2223680.0,53.0216,53.1084,53.0216,53.0602,2223680.0
2019-09-17 13:30:00,55.02,55.09,54.98,55.0,2353064.0,53.0602,53.1277,53.0216,53.0409,2353064.0
2019-09-17 14:00:00,55.0,55.05,54.96,54.99,2826392.0,53.0409,53.0892,53.0024,53.0313,2826392.0
2019-09-17 14:30:00,54.99,55.05,54.95,55.01,2822184.0,53.0313,53.0892,52.9927,53.0506,2822184.0
2019-09-17 15:00:00,55.01,55.06,54.98,55.04,2199168.0,53.0506,53.0988,53.0216,53.0795,2199168.0
2019-09-17 15:30:00,55.04,55.21,55.04,55.16,6050712.0,53.0795,53.2435,53.0795,53.1952,6050712.0
2019-09-18 09:30:00,55.28,55.53,55.17,55.47,12173464.0,53.311,53.5521,53.2049,53.4942,12173464.0
2019-09-18 10:00:00,55.47,55.61,55.46,55.58,7278156.0,53.4942,53.6292,53.4845,53.6003,7278156.0
2019-09-18 10:30:00,55.58,55.63,55.48,55.54,4383420.0,53.6003,53.6485,53.5038,53.5617,4383420.0
2019-09-18 11:00:00,55.54,55.58,55.48,55.49,2744588.0,53.5617,53.6003,53.5038,53.5135,2744588.0
2019-09-18 11:30:00,55.49,55.52,55.43,55.47,2495072.0,53.5135,53.5424,53.4556,53.4942,2495072.0
2019-09-18 12:00:00,55.47,55.49,55.35,55.39,2366732.0,53.4942,53.5135,53.3785,53.417,2366732.0
2019-09-18 12:30:00,55.39,55.41,55.29,55.3,3109372.0,53.417,53.4363,53.3206,53.3302,3109372.0
2019-09-18 13:00:00,55.3,55.3,55.16,55.2,3336728.0,53.3302,53.3302,53.1952,53.2338,3336728.0
2019-09-18 13:30:00,55.2,55.33,55.15,55.3,2940536.0,53.2338,53.3592,53.1856,53.3302,2940536.0
2019-09-18 14:00:00,55.31,55.46,54.86,54.97,10878404.0,53.3399,53.4845,52.9059,53.012,10878404.0
2019-09-18 14:30:00,54.98,55.22,54.91,55.2,7532068.0,53.0216,53.2531,52.9541,53.2338,7532068.0
2019-09-18 15:00:00,55.2,55.55,55.18,55.51,6468584.0,53.2338,53.5713,53.2145,53.5328,6468584.0
2019-09-18 15:30:00,55.51,55.71,55.49,55.69,11679200.0,53.5328,53.7256,53.5135,53.7064,11679200.0
2019-09-19 09:30:00,55.53,55.81,55.5,55.73,12768156.0,53.5521,53.8221,53.5231,53.7449,12768156.0
2019-09-19 10:00:00,55.73,55.79,55.64,55.75,5386472.0,53.7449,53.8028,53.6581,53.7642,5386472.0
2019-09-19 10:30:00,55.75,55.94,55.75,55.82,5329968.0,53.7642,53.9475,53.7642,53.8317,5329968.0
2019-09-19 11:00:00,55.81,55.85,55.62,55.63,5022100.0,53.8221,53.8607,53.6388,53.6485,5022100.0
2019-09-19 11:30:00,55.64,55.76,55.49,55.54,4679168.0,53.6581,53.7739,53.5135,53.5617,4679168.0
2019-09-19 12:00:00,55.54,55.58,55.24,55.25,4366784.0,53.5617,53.6003,53.2724,53.282,4366784.0
2019-09-19 12:30:00,55.25,55.36,55.19,55.35,3837276.0,53.282,53.3881,53.2242,53.3785,3837276.0
2019-09-19 13:00:00,55.34,55.43,55.27,55.3,2317640.0,53.3688,53.4556,53.3013,53.3302,2317640.0
2019-09-19 13:30:00,55.3,55.41,55.09,55.4,5586084.0,53.3302,53.4363,53.1277,53.4267,5586084.0
2019-09-19 14:00:00,55.4,55.43,55.3,55.34,2980732.0,53.4267,53.4556,53.3302,53.3688,2980732.0
2019-09-19 14:30:00,55.34,55.34,55.19,55.27,3874300.0,53.3688,53.3688,53.2242,53.3013,3874300.0
2019-09-19 15:00:00,55.27,55.38,55.22,55.35,3417616.0,53.3013,53.4074,53.2531,53.3785,3417616.0
2019-09-19 15:30:00,55.35,55.35,55.19,55.24,7539220.0,53.3785,53.3785,53.2242,53.2724,7539220.0
2019-09-20 09:30:00,55.35,55.64,55.34,55.47,31483896.0,53.3785,53.6581,53.3688,53.4942,31483896.0
2019-09-20 10:00:00,55.48,55.52,55.4,55.45,4598624.0,53.5038,53.5424,53.4267,53.4749,4598624.0
2019-09-20 10:30:00,55.46,55.61,55.45,55.49,6840876.0,53.4845,53.6292,53.4749,53.5135,6840876.0
2019-09-20 11:00:00,55.49,55.54,55.42,55.45,4106368.0,53.5135,53.5617,53.446,53.4749,4106368.0
2019-09-20 11:30:00,55.45,55.45,55.22,55.28,4885828.0,53.4749,53.4749,53.2531,53.311,4885828.0
2019-09-20 12:00:00,55.28,55.31,55.15,55.16,2874800.0,53.311,53.3399,53.1856,53.1952,2874800.0
2019-09-20 12:30:00,55.17,55.17,55.02,55.07,2949968.0,53.2049,53.2049,53.0602,53.1084,2949968.0
2019-09-20 13:00:00,55.07,55.15,54.56,54.74,8161036.0,53.1084,53.1856,52.6166,52.7902,8161036.0
2019-09-20 13:30:00,54.75,54.77,54.37,54.63,8291760.0,52.7998,52.8191,52.4334,52.6841,8291760.0
2019-09-20 14:00:00,54.63,54.88,54.57,54.87,6046476.0,52.6841,52.9252,52.6262,52.9156,6046476.0
2019-09-20 14:30:00,54.87,54.99,54.83,54.86,3697720.0,52.9156,53.0313,52.877,52.9059,3697720.0
2019-09-20 15:00:00,54.86,54.95,54.68,54.69,4389768.0,52.9059,52.9927,52.7323,52.742,4389768.0
2019-09-20 15:30:00,54.69,54.84,54.4,54.42,16530512.0,52.742,52.8866,52.4623,52.4816,16530512.0
2019-09-23 09:30:00,54.73,54.87,54.53,54.63,11272724.0,52.7806,52.9156,52.5877,52.6841,11272724.0
2019-09-23 10:00:00,54.64,54.66,54.41,54.55,6994968.0,52.6938,52.713,52.4719,52.607,6994968.0
2019-09-23 10:30:00,54.55,54.69,54.47,54.53,4251488.0,52.607,52.742,52.5298,52.5877,4251488.0
2019-09-23 11:00:00,54.53,54.76,54.52,54.74,4305836.0,52.5877,52.8095,52.578,52.7902,4305836.0
2019-09-23 11:30:00,54.74,54.78,54.64,54.68,3594736.0,52.7902,52.8288,52.6938,52.7323,3594736.0
2019-09-23 12:00:00,54.68,54.81,54.68,54.75,3122332.0,52.7323,52.8577,52.7323,52.7998,3122332.0
2019-09-23 12:30:00,54.75,54.76,54.63,54.69,1676628.0,52.7998,52.8095,52.6841,52.742,1676628.0
2019-09-23 13:00:00,54.69,54.8,54.64,54.8,1939692.0,52.742,52.8481,52.6938,52.8481,1939692.0
2019-09-23 13:30:00,54.8,54.85,54.76,54.81,1992324.0,52.8481,52.8963,52.8095,52.8577,1992324.0
2019-09-23 14:00:00,54.82,54.92,54.79,54.87,2702544.0,52.8673,52.9638,52.8384,52.9156,2702544.0
2019-09-23 14:30:00,54.87,54.94,54.85,54.85,1825372.0,52.9156,52.9831,52.8963,52.8963,1825372.0
2019-09-23 15:00:00,54.85,54.96,54.85,54.9,2310824.0,52.8963,53.0024,52.8963,52.9445,2310824.0
2019-09-23 15:30:00,54.9,54.96,54.65,54.67,7754080.0,52.9445,53.0024,52.7034,52.7227,7754080.0
2019-09-24 09:30:00,55.29,55.62,55.18,55.47,15338856.0,53.3206,53.6388,53.2145,53.4942,15338856.0
2019-09-24 10:00:00,55.47,55.48,55.05,55.17,8927300.0,53.4942,53.5038,53.0892,53.2049,8927300.0
2019-09-24 10:30:00,55.18,55.28,55.03,55.17,4847240.0,53.2145,53.311,53.0699,53.2049,4847240.0
2019-09-24 11:00:00,55.17,55.23,54.98,55.08,5185504.0,53.2049,53.2627,53.0216,53.1181,5185504.0
2019-09-24 11:30:00,55.08,55.09,54.69,54.79,6753684.0,53.1181,53.1277,52.742,52.8384,6753684.0
2019-09-24 12:00:00,54.78,54.95,54.39,54.54,6700248.0,52.8288,52.9927,52.4527,52.5973,6700248.0
2019-09-24 12:30:00,54.54,54.64,54.33,54.38,6428852.0,52.5973,52.6938,52.3948,52.443,6428852.0
2019-09-24 13:00:00,54.37,54.53,54.3,54.31,4513260.0,52.4334,52.5877,52.3659,52.3755,4513260.0
2019-09-24 13:30:00,54.31,54.57,54.3,54.43,4031736.0,52.3755,52.6262,52.3659,52.4912,4031736.0
2019-09-24 14:00:00,54.43,54.93,54.35,54.85,6569348.0,52.4912,52.9734,52.4141,52.8963,6569348.0
2019-09-24 14:30:00,54.86,54.88,54.54,54.59,5022016.0,52.9059,52.9252,52.5973,52.6455,5022016.0
2019-09-24 15:00:00,54.59,54.67,54.39,54.5,4620024.0,52.6455,52.7227,52.4527,52.5587,4620024.0
2019-09-24 15:30:00,54.49,54.6,54.39,54.42,9668248.0,52.5491,52.6552,52.4527,52.4816,9668248.0
2019-09-25 09:30:00,54.69,54.92,54.44,54.5,10180592.0,52.742,52.9638,52.5009,52.5587,10180592.0
2019-09-25 10:00:00,54.5,54.85,54.29,54.79,8665052.0,52.5587,52.8963,52.3562,52.8384,8665052.0
2019-09-25 10:30:00,54.79,55.02,54.72,54.88,6508036.0,52.8384,53.0602,52.7709,52.9252,6508036.0
2019-09-25 11:00:00,54.88,55.14,54.83,55.0,5327876.0,52.9252,53.1759,52.877,53.0409,5327876.0
2019-09-25 11:30:00,55.0,55.13,54.94,55.07,3639140.0,53.0409,53.1663,52.9831,53.1084,3639140.0
2019-09-25 12:00:00,55.06,55.23,55.06,55.18,3382644.0,53.0988,53.2627,53.0988,53.2145,3382644.0
2019-09-25 12:30:00,55.17,55.21,54.99,55.04,2628520.0,53.2049,53.2435,53.0313,53.0795,2628520.0
2019-09-25 13:00:00,55.04,55.09,54.96,55.0,2430520.0,53.0795,53.1277,53.0024,53.0409,2430520.0
2019-09-25 13:30:00,55.01,55.13,54.98,55.13,2225504.0,53.0506,53.1663,53.0216,53.1663,2225504.0
2019-09-25 14:00:00,55.13,55.23,55.05,55.05,2863100.0,53.1663,53.2627,53.0892,53.0892,2863100.0
2019-09-25 14:30:00,55.06,55.17,55.0,55.14,2922000.0,53.0988,53.2049,53.0409,53.1759,2922000.0
2019-09-25 15:00:00,55.14,55.29,55.1,55.26,4437876.0,53.1759,53.3206,53.1374,53.2917,4437876.0
2019-09-25 15:30:00,55.26,55.38,55.2,55.25,7342564.0,53.2917,53.4074,53.2338,53.282,7342564.0
2019-09-26 09:30:00,54.97,55.04,54.71,54.81,8902884.0,53.012,53.0795,52.7613,52.8577,8902884.0
2019-09-26 10:00:00,54.81,55.01,54.78,54.99,5140408.0,52.8577,53.0506,52.8288,53.0313,5140408.0
2019-09-26 10:30:00,54.99,55.21,54.92,55.01,5893012.0,53.0313,53.2435,52.9638,53.0506,5893012.0
2019-09-26 11:00:00,55.01,55.04,54.8,54.88,4996812.0,53.0506,53.0795,52.8481,52.9252,4996812.0
2019-09-26 11:30:00,54.89,55.03,54.88,54.99,3379352.0,52.9349,53.0699,52.9252,53.0313,3379352.0
2019-09-26 12:00:00,54.99,55.11,54.9,55.05,2797096.0,53.0313,53.147,52.9445,53.0892,2797096.0
2019-09-26 12:30:00,55.05,55.05,54.92,54.97,2071168.0,53.0892,53.0892,52.9638,53.012,2071168.0
2019-09-26 13:00:00,54.97,55.02,54.91,54.95,2143528.0,53.012,53.0602,52.9541,52.9927,2143528.0
2019-09-26 13:30:00,54.95,55.04,54.93,55.04,2013348.0,52.9927,53.0795,52.9734,53.0795,2013348.0
2019-09-26 14:00:00,55.04,55.17,55.04,55.06,2742656.0,53.0795,53.2049,53.0795,53.0988,2742656.0
2019-09-26 14:30:00,55.06,55.11,54.99,55.02,2205520.0,53.0988,53.147,53.0313,53.0602,2205520.0
2019-09-26 15:00:00,55.01,55.15,55.0,55.11,3102388.0,53.0506,53.1856,53.0409,53.147,3102388.0
2019-09-26 15:30:00,55.11,55.24,54.87,54.97,6827636.0,53.147,53.2724,52.9156,53.012,6827636.0
2019-09-27 09:30:00,55.11,55.24,54.99,55.06,6687268.0,53.147,53.2724,53.0313,53.0988,6687268.0
2019-09-27 10:00:00,55.05,55.1,54.95,55.02,6235204.0,53.0892,53.1374,52.9927,53.0602,6235204.0
2019-09-27 10:30:00,55.02,55.12,54.87,55.1,4575392.0,53.0602,53.1567,52.9156,53.1374,4575392.0
2019-09-27 11:00:00,55.1,55.13,55.04,55.09,2754288.0,53.1374,53.1663,53.0795,53.1277,2754288.0
2019-09-27 11:30:00,55.09,55.12,54.45,54.93,8834704.0,53.1277,53.1567,52.5105,52.9734,8834704.0
2019-09-27 12:00:00,54.93,54.99,54.75,54.8,4610824.0,52.9734,53.0313,52.7998,52.8481,4610824.0
2019-09-27 12:30:00,54.8,54.91,54.56,54.56,6327264.0,52.8481,52.9541,52.6166,52.6166,6327264.0
2019-09-27 13:00:00,54.56,54.75,54.52,54.59,4885460.0,52.6166,52.7998,52.578,52.6455,4885460.0
2019-09-27 13:30:00,54.59,54.71,54.49,54.65,3917880.0,52.6455,52.7613,52.5491,52.7034,3917880.0
2019-09-27 14:00:00,54.65,54.66,54.46,54.54,4279244.0,52.7034,52.713,52.5202,52.5973,4279244.0
2019-09-27 14:30:00,54.54,54.6,54.32,54.38,6033940.0,52.5973,52.6552,52.3852,52.443,6033940.0
2019-09-27 15:00:00,54.38,54.65,54.38,54.57,7016860.0,52.443,52.7034,52.443,52.6262,7016860.0
2019-09-27 15:30:00,54.57,54.78,54.54,54.71,7696948.0,52.6262,52.8288,52.5973,52.7613,7696948.0
2019-09-30 09:30:00,55.23,55.59,55.2,55.44,14312536.0,53.2627,53.6099,53.2338,53.4653,14312536.0
2019-09-30 10:00:00,55.43,55.54,55.29,55.45,5339768.0,53.4556,53.5617,53.3206,53.4749,5339768.0
2019-09-30 10:30:00,55.45,55.66,55.39,55.66,5715612.0,53.4749,53.6774,53.417,53.6774,5715612.0
2019-09-30 11:00:00,55.66,55.81,55.63,55.81,6871504.0,53.6774,53.8221,53.6485,53.8221,6871504.0
2019-09-30 11:30:00,55.81,55.86,55.74,55.79,4212172.0,53.8221,53.8703,53.7546,53.8028,4212172.0
2019-09-30 12:00:00,55.8,56.0,55.8,55.99,5179124.0,53.8124,54.0053,53.8124,53.9957,5179124.0
2019-09-30 12:30:00,55.99,56.11,55.96,56.1,5149516.0,53.9957,54.1114,53.9667,54.1018,5149516.0
2019-09-30 13:00:00,56.11,56.15,55.99,55.99,3992512.0,54.1114,54.15,53.9957,53.9957,3992512.0
2019-09-30 13:30:00,56.0,56.09,55.95,56.05,3485000.0,54.0053,54.0921,53.9571,54.0535,3485000.0
2019-09-30 14:00:00,56.05,56.06,55.88,56.0,3852520.0,54.0535,54.0632,53.8896,54.0053,3852520.0
2019-09-30 14:30:00,56.01,56.1,55.96,56.03,3134736.0,54.015,54.1018,53.9667,54.0342,3134736.0
2019-09-30 15:00:00,56.04,56.08,55.98,56.02,4060344.0,54.0439,54.0825,53.986,54.0246,4060344.0
2019-09-30 15:30:00,56.02,56.03,55.88,55.99,10431768.0,54.0246,54.0342,53.8896,53.9957,10431768.0
2019-10-01 09:30:00,56.28,57.06,56.18,57.02,23271560.0,54.2753,55.0276,54.1789,54.989,23271560.0
2019-10-01 10:00:00,57.01,57.02,56.46,56.69,17234916.0,54.9793,54.989,54.4489,54.6707,17234916.0
2019-10-01 10:30:00,56.69,56.79,56.52,56.55,8495992.0,54.6707,54.7672,54.5068,54.5357,8495992.0
2019-10-01 11:00:00,56.55,56.91,56.49,56.91,6587312.0,54.5357,54.8829,54.4779,54.8829,6587312.0
2019-10-01 11:30:00,56.91,56.92,56.52,56.57,5513416.0,54.8829,54.8925,54.5068,54.555,5513416.0
2019-10-01 12:00:00,56.57,56.57,56.34,56.38,7025832.0,54.555,54.555,54.3332,54.3718,7025832.0
2019-10-01 12:30:00,56.38,56.55,56.33,56.35,4761484.0,54.3718,54.5357,54.3236,54.3428,4761484.0
2019-10-01 13:00:00,56.34,56.38,56.16,56.29,6383920.0,54.3332,54.3718,54.1596,54.285,6383920.0
2019-10-01 13:30:00,56.3,56.32,56.1,56.22,5329632.0,54.2946,54.3139,54.1018,54.2175,5329632.0
2019-10-01 14:00:00,56.22,56.32,56.18,56.25,3374372.0,54.2175,54.3139,54.1789,54.2464,3374372.0
2019-10-01 14:30:00,56.25,56.44,56.25,56.29,4332308.0,54.2464,54.4296,54.2464,54.285,4332308.0
2019-10-01 15:00:00,56.29,56.42,56.2,56.31,4646140.0,54.285,54.4104,54.1982,54.3043,4646140.0
2019-10-01 15:30:00,56.3,56.32,56.05,56.15,8897712.0,54.2946,54.3139,54.0535,54.15,8897712.0
2019-10-02 09:30:00,55.77,55.9,55.18,55.33,17798120.0,53.7835,53.9089,53.2145,53.3592,17798120.0
2019-10-02 10:00:00,55.33,55.37,55.09,55.12,10344152.0,53.3592,53.3978,53.1277,53.1567,10344152.0
2019-10-02 10:30:00,55.12,55.12,54.84,54.95,11791920.0,53.1567,53.1567,52.8866,52.9927,11791920.0
2019-10-02 11:00:00,54.94,55.14,54.88,54.93,6157084.0,52.9831,53.1759,52.9252,52.9734,6157084.0
2019-10-02 11:30:00,54.93,54.96,54.72,54.8,6630424.0,52.9734,53.0024,52.7709,52.8481,6630424.0
2019-10-02 12:00:00,54.8,54.82,54.64,54.71,4463560.0,52.8481,52.8673,52.6938,52.7613,4463560.0
2019-10-02 12:30:00,54.71,54.73,54.48,54.61,5514820.0,52.7613,52.7806,52.5395,52.6648,5514820.0
2019-10-02 13:00:00,54.61,54.87,54.57,54.79,6615300.0,52.6648,52.9156,52.6262,52.8384,6615300.0
2019-10-02 13:30:00,54.78,54.82,54.64,54.68,4396084.0,52.8288,52.8673,52.6938,52.7323,4396084.0
2019-10-02 14:00:00,54.68,54.94,54.63,54.8,6017724.0,52.7323,52.9831,52.6841,52.8481,6017724.0
2019-10-02 14:30:00,54.8,54.91,54.72,54.81,4849040.0,52.8481,52.9541,52.7709,52.8577,4849040.0
2019-10-02 15:00:00,54.81,54.99,54.72,54.85,7036128.0,52.8577,53.0313,52.7709,52.8963,7036128.0
2019-10-02 15:30:00,54.84,54.97,54.71,54.74,11263104.0,52.8866,53.012,52.7613,52.7902,11263104.0
2019-10-03 09:30:00,54.63,54.84,54.42,54.57,12313064.0,52.6841,52.8866,52.4816,52.6262,12313064.0
2019-10-03 10:00:00,54.57,54.58,53.78,54.22,18386960.0,52.6262,52.6359,51.8644,52.2887,18386960.0
2019-10-03 10:30:00,54.2,54.4,54.03,54.37,7342620.0,52.2694,52.4623,52.1055,52.4334,7342620.0
2019-10-03 11:00:00,54.36,54.92,54.3,54.78,9693172.0,52.4237,52.9638,52.3659,52.8288,9693172.0
2019-10-03 11:30:00,54.78,54.82,54.65,54.71,5023604.0,52.8288,52.8673,52.7034,52.7613,5023604.0
2019-10-03 12:00:00,54.71,55.04,54.71,55.0,5899060.0,52.7613,53.0795,52.7613,53.0409,5899060.0
2019-10-03 12:30:00,54.99,55.21,54.96,55.15,5609372.0,53.0313,53.2435,53.0024,53.1856,5609372.0
2019-10-03 13:00:00,55.15,55.18,55.08,55.13,3210428.0,53.1856,53.2145,53.1181,53.1663,3210428.0
2019-10-03 13:30:00,55.14,55.24,55.01,55.16,3951356.0,53.1759,53.2724,53.0506,53.1952,3951356.0
2019-10-03 14:00:00,55.17,55.17,55.03,55.12,3212880.0,53.2049,53.2049,53.0699,53.1567,3212880.0
2019-10-03 14:30:00,55.12,55.13,54.97,55.01,2725724.0,53.1567,53.1663,53.012,53.0506,2725724.0
2019-10-03 15:00:00,55.01,55.05,54.92,55.02,2485052.0,53.0506,53.0892,52.9638,53.0602,2485052.0
2019-10-03 15:30:00,55.02,55.24,54.94,55.2,6400172.0,53.0602,53.2724,52.9831,53.2338,6400172.0
2019-10-04 09:30:00,56.43,56.47,55.97,56.21,21150236.0,54.42,54.4586,53.9764,54.2078,21150236.0
2019-10-04 10:00:00,56.23,56.35,56.06,56.13,9693008.0,54.2271,54.3428,54.0632,54.1307,9693008.0
2019-10-04 10:30:00,56.13,56.33,56.1,56.29,5845708.0,54.1307,54.3236,54.1018,54.285,5845708.0
2019-10-04 11:00:00,56.29,56.49,56.23,56.44,8230488.0,54.285,54.4779,54.2271,54.4296,8230488.0
2019-10-04 11:30:00,56.44,56.55,56.39,56.51,7678736.0,54.4296,54.5357,54.3814,54.4971,7678736.0
2019-10-04 12:00:00,56.51,56.53,56.43,56.43,4599756.0,54.4971,54.5164,54.42,54.42,4599756.0
2019-10-04 12:30:00,56.43,56.51,56.37,56.49,3707700.0,54.42,54.4971,54.3621,54.4779,3707700.0
2019-10-04 13:00:00,56.49,56.58,56.44,56.55,4314544.0,54.4779,54.5647,54.4296,54.5357,4314544.0
2019-10-04 13:30:00,56.55,56.62,56.51,56.58,3571672.0,54.5357,54.6032,54.4971,54.5647,3571672.0
2019-10-04 14:00:00,56.58,56.79,56.56,56.71,7678540.0,54.5647,54.7672,54.5454,54.69,7678540.0
2019-10-04 14:30:00,56.71,56.87,56.69,56.73,6634616.0,54.69,54.8443,54.6707,54.7093,6634616.0
2019-10-04 15:00:00,56.73,56.74,56.54,56.55,7286136.0,54.7093,54.719,54.5261,54.5357,7286136.0
2019-10-04 15:30:00,56.55,56.79,56.53,56.75,14566308.0,54.5357,54.7672,54.5164,54.7286,14566308.0
2019-10-07 09:30:00,56.57,56.98,56.46,56.76,13977328.0,54.555,54.9504,54.4489,54.7382,13977328.0
2019-10-07 10:00:00,56.77,57.09,56.73,57.0,9296912.0,54.7479,55.0565,54.7093,54.9697,9296912.0
2019-10-07 10:30:00,57.0,57.21,56.91,57.19,7698120.0,54.9697,55.1722,54.8829,55.1529,7698120.0
2019-10-07 11:00:00,57.19,57.25,57.14,57.22,6401800.0,55.1529,55.2108,55.1047,55.1819,6401800.0
2019-10-07 11:30:00,57.21,57.35,57.19,57.35,6997164.0,55.1722,55.3072,55.1529,55.3072,6997164.0
2019-10-07 12:00:00,57.35,57.35,57.2,57.24,4888236.0,55.3072,55.3072,55.1626,55.2011,4888236.0
2019-10-07 12:30:00,57.24,57.37,57.21,57.35,4127924.0,55.2011,55.3265,55.1722,55.3072,4127924.0
2019-10-07 13:00:00,57.35,57.39,57.16,57.18,5662820.0,55.3072,55.3458,55.124,55.1433,5662820.0
2019-10-07 13:30:00,57.18,57.48,57.16,57.47,7919608.0,55.1433,55.4326,55.124,55.423,7919608.0
2019-10-07 14:00:00,57.47,57.48,57.1,57.17,7632180.0,55.423,55.4326,55.0661,55.1336,7632180.0
2019-10-07 14:30:00,57.17,57.17,56.65,56.86,9418576.0,55.1336,55.1336,54.6322,54.8347,9418576.0
2019-10-07 15:00:00,56.86,57.0,56.8,56.96,5143540.0,54.8347,54.9697,54.7768,54.9311,5143540.0
2019-10-07 15:30:00,56.96,56.98,56.65,56.77,8056188.0,54.9311,54.9504,54.6322,54.7479,8056188.0
2019-10-08 09:30:00,56.47,56.81,56.36,56.46,13838872.0,54.4586,54.7865,54.3525,54.4489,13838872.0
2019-10-08 10:00:00,56.46,56.6,56.27,56.54,9162784.0,54.4489,54.5839,54.2657,54.5261,9162784.0
2019-10-08 10:30:00,56.53,56.62,56.38,56.57,7815752.0,54.5164,54.6032,54.3718,54.555,7815752.0
2019-10-08 11:00:00,56.56,56.66,56.39,56.44,5166988.0,54.5454,54.6418,54.3814,54.4296,5166988.0
2019-10-08 11:30:00,56.45,56.58,56.33,56.52,3928620.0,54.4393,54.5647,54.3236,54.5068,3928620.0
2019-10-08 12:00:00,56.52,56.56,56.41,56.51,3177780.0,54.5068,54.5454,54.4007,54.4971,3177780.0
2019-10-08 12:30:00,56.51,56.87,56.46,56.69,4188688.0,54.4971,54.8443,54.4489,54.6707,4188688.0
2019-10-08 13:00:00,56.69,56.77,56.63,56.74,2782500.0,54.6707,54.7479,54.6129,54.719,2782500.0
2019-10-08 13:30:00,56.74,56.87,56.68,56.74,3767716.0,54.719,54.8443,54.6611,54.719,3767716.0
2019-10-08 14:00:00,56.74,56.77,56.52,56.65,3339816.0,54.719,54.7479,54.5068,54.6322,3339816.0
2019-10-08 14:30:00,56.65,57.02,56.29,56.57,8561500.0,54.6322,54.989,54.285,54.555,8561500.0
2019-10-08 15:00:00,56.56,56.72,56.33,56.51,5820112.0,54.5454,54.6997,54.3236,54.4971,5820112.0
2019-10-08 15:30:00,56.5,56.56,56.08,56.1,10056404.0,54.4875,54.5454,54.0825,54.1018,10056404.0
2019-10-09 09:30:00,56.76,56.84,56.47,56.55,10596864.0,54.7382,54.8154,54.4586,54.5357,10596864.0
2019-10-09 10:00:00,56.56,56.67,56.46,56.59,4732076.0,54.5454,54.6514,54.4489,54.5743,4732076.0
2019-10-09 10:30:00,56.58,56.61,56.44,56.51,3649916.0,54.5647,54.5936,54.4296,54.4971,3649916.0
2019-10-09 11:00:00,56.52,56.55,56.41,56.49,3787264.0,54.5068,54.5357,54.4007,54.4779,3787264.0
2019-10-09 11:30:00,56.49,56.73,56.47,56.68,4167532.0,54.4779,54.7093,54.4586,54.6611,4167532.0
2019-10-09 12:00:00,56.68,56.74,56.65,56.7,2240996.0,54.6611,54.719,54.6322,54.6804,2240996.0
2019-10-09 12:30:00,56.7,56.82,56.7,56.78,3610236.0,54.6804,54.7961,54.6804,54.7575,3610236.0
2019-10-09 13:00:00,56.78,56.88,56.68,56.7,3666008.0,54.7575,54.854,54.6611,54.6804,3666008.0
2019-10-09 13:30:00,56.7,56.77,56.69,56.71,1755692.0,54.6804,54.7479,54.6707,54.69,1755692.0
2019-10-09 14:00:00,56.72,56.78,56.65,56.74,2009392.0,54.6997,54.7575,54.6322,54.719,2009392.0
2019-10-09 14:30:00,56.74,56.91,56.74,56.83,2911344.0,54.719,54.8829,54.719,54.8057,2911344.0
2019-10-09 15:00:00,56.82,56.92,56.81,56.87,3502252.0,54.7961,54.8925,54.7865,54.8443,3502252.0
2019-10-09 15:30:00,56.87,56.95,56.67,56.75,10100004.0,54.8443,54.9215,54.6514,54.7286,10100004.0
2019-10-10 09:30:00,56.98,57.55,56.83,57.47,16976944.0,54.9504,55.5001,54.8057,55.423,16976944.0
2019-10-10 10:00:00,57.47,57.48,57.24,57.37,9395352.0,55.423,55.4326,55.2011,55.3265,9395352.0
2019-10-10 10:30:00,57.38,57.55,57.34,57.54,7333948.0,55.3362,55.5001,55.2976,55.4905,7333948.0
2019-10-10 11:00:00,57.54,57.61,57.47,57.57,6780436.0,55.4905,55.558,55.423,55.5194,6780436.0
2019-10-10 11:30:00,57.57,57.6,57.47,57.52,4981528.0,55.5194,55.5483,55.423,55.4712,4981528.0
2019-10-10 12:00:00,57.52,57.58,57.41,57.46,5528096.0,55.4712,55.529,55.3651,55.4133,5528096.0
2019-10-10 12:30:00,57.46,57.49,57.31,57.48,4448548.0,55.4133,55.4422,55.2687,55.4326,4448548.0
2019-10-10 13:00:00,57.47,57.48,57.41,57.43,2412764.0,55.423,55.4326,55.3651,55.3844,2412764.0
2019-10-10 13:30:00,57.43,57.48,57.27,57.44,4105332.0,55.3844,55.4326,55.2301,55.394,4105332.0
2019-10-10 14:00:00,57.44,57.48,57.08,57.39,6628704.0,55.394,55.4326,55.0468,55.3458,6628704.0
2019-10-10 14:30:00,57.39,57.47,57.34,57.44,4009868.0,55.3458,55.423,55.2976,55.394,4009868.0
2019-10-10 15:00:00,57.44,57.54,57.44,57.54,5841000.0,55.394,55.4905,55.394,55.4905,5841000.0
2019-10-10 15:30:00,57.54,57.58,57.43,57.52,9820812.0,55.4905,55.529,55.3844,55.4712,9820812.0
2019-10-11 09:30:00,58.24,58.46,58.08,58.42,19204604.0,56.1655,56.3777,56.0112,56.3391,19204604.0
2019-10-11 10:00:00,58.43,58.6,58.42,58.57,11373528.0,56.3488,56.5127,56.3391,56.4838,11373528.0
2019-10-11 10:30:00,58.57,58.6,58.45,58.49,6653808.0,56.4838,56.5127,56.368,56.4066,6653808.0
2019-10-11 11:00:00,58.49,58.7,58.48,58.69,7664688.0,56.4066,56.6091,56.397,56.5995,7664688.0
2019-10-11 11:30:00,58.7,58.8,58.59,58.62,9754068.0,56.6091,56.7056,56.5031,56.532,9754068.0
2019-10-11 12:00:00,58.62,58.67,58.56,58.6,4913756.0,56.532,56.5802,56.4741,56.5127,4913756.0
2019-10-11 12:30:00,58.6,58.72,58.27,58.71,6338152.0,56.5127,56.6284,56.1945,56.6188,6338152.0
2019-10-11 13:00:00,58.71,58.82,58.62,58.7,5290156.0,56.6188,56.7249,56.532,56.6091,5290156.0
2019-10-11 13:30:00,58.71,58.86,58.65,58.83,5226068.0,56.6188,56.7634,56.5609,56.7345,5226068.0
2019-10-11 14:00:00,58.83,58.88,58.73,58.88,5970036.0,56.7345,56.7827,56.6381,56.7827,5970036.0
2019-10-11 14:30:00,58.88,59.14,58.88,59.12,9892580.0,56.7827,57.0335,56.7827,57.0142,9892580.0
2019-10-11 15:00:00,59.12,59.27,59.04,59.25,11635384.0,57.0142,57.1588,56.937,57.1396,11635384.0
2019-10-11 15:30:00,59.25,59.41,58.96,59.06,28376584.0,57.1396,57.2939,56.8599,56.9563,28376584.0
2019-10-14 09:30:00,58.77,59.32,58.67,59.29,14313936.0,56.6766,57.2071,56.5802,57.1781,14313936.0
2019-10-14 10:00:00,59.29,59.54,59.27,59.36,10535948.0,57.1781,57.4192,57.1588,57.2456,10535948.0
2019-10-14 10:30:00,59.36,59.53,59.34,59.48,6129924.0,57.2456,57.4096,57.2263,57.3614,6129924.0
2019-10-14 11:00:00,59.48,59.49,59.33,59.36,6030556.0,57.3614,57.371,57.2167,57.2456,6030556.0
2019-10-14 11:30:00,59.36,59.42,59.23,59.25,4714360.0,57.2456,57.3035,57.1203,57.1396,4714360.0
2019-10-14 12:00:00,59.25,59.26,59.06,59.17,5120588.0,57.1396,57.1492,56.9563,57.0624,5120588.0
2019-10-14 12:30:00,59.17,59.26,59.02,59.09,3789224.0,57.0624,57.1492,56.9177,56.9852,3789224.0
2019-10-14 13:00:00,59.08,59.16,59.06,59.13,3489768.0,56.9756,57.0528,56.9563,57.0238,3489768.0
2019-10-14 13:30:00,59.13,59.19,59.1,59.18,2682164.0,57.0238,57.0817,56.9949,57.072,2682164.0
2019-10-14 14:00:00,59.17,59.22,59.12,59.15,2020376.0,57.0624,57.1106,57.0142,57.0431,2020376.0
2019-10-14 14:30:00,59.15,59.21,59.02,59.06,3139808.0,57.0431,57.101,56.9177,56.9563,3139808.0
2019-10-14 15:00:00,59.06,59.11,59.04,59.06,2656456.0,56.9563,57.0045,56.937,56.9563,2656456.0
2019-10-14 15:30:00,59.06,59.09,58.92,58.97,9086956.0,56.9563,56.9852,56.8213,56.8695,9086956.0
2019-10-15 09:30:00,59.09,59.31,59.01,59.19,9668972.0,56.9852,57.1974,56.9081,57.0817,9668972.0
2019-10-15 10:00:00,59.19,59.29,59.09,59.22,5904160.0,57.0817,57.1781,56.9852,57.1106,5904160.0
2019-10-15 10:30:00,59.23,59.41,59.2,59.36,5433728.0,57.1203,57.2939,57.0913,57.2456,5433728.0
2019-10-15 11:00:00,59.37,59.37,58.96,59.03,7661420.0,57.2553,57.2553,56.8599,56.9274,7661420.0
2019-10-15 11:30:00,59.04,59.05,58.72,58.93,7308696.0,56.937,56.9467,56.6284,56.8309,7308696.0
2019-10-15 12:00:00,58.93,59.05,58.89,58.98,3729184.0,56.8309,56.9467,56.7924,56.8792,3729184.0
2019-10-15 12:30:00,58.98,59.06,58.94,59.01,2472008.0,56.8792,56.9563,56.8406,56.9081,2472008.0
2019-10-15 13:00:00,59.01,59.02,58.88,58.9,2492304.0,56.9081,56.9177,56.7827,56.802,2492304.0
2019-10-15 13:30:00,58.9,59.0,58.88,58.95,2525744.0,56.802,56.8985,56.7827,56.8502,2525744.0
2019-10-15 14:00:00,58.96,58.97,58.92,58.95,2208104.0,56.8599,56.8695,56.8213,56.8502,2208104.0
2019-10-15 14:30:00,58.95,59.04,58.94,58.98,2806848.0,56.8502,56.937,56.8406,56.8792,2806848.0
2019-10-15 15:00:00,58.97,59.02,58.93,58.99,2663320.0,56.8695,56.9177,56.8309,56.8888,2663320.0
2019-10-15 15:30:00,58.99,59.0,58.76,58.83,8029772.0,56.8888,56.8985,56.667,56.7345,8029772.0
2019-10-16 09:30:00,58.34,58.81,58.3,58.64,12384288.0,56.262,56.7152,56.2234,56.5513,12384288.0
2019-10-16 10:00:00,58.63,58.67,58.4,58.49,6494312.0,56.5416,56.5802,56.3198,56.4066,6494312.0
2019-10-16 10:30:00,58.49,58.65,58.45,58.62,4709488.0,56.4066,56.5609,56.368,56.532,4709488.0
2019-10-16 11:00:00,58.61,58.69,58.49,58.49,3593556.0,56.5223,56.5995,56.4066,56.4066,3593556.0
2019-10-16 11:30:00,58.5,58.63,58.44,58.59,3667264.0,56.4163,56.5416,56.3584,56.5031,3667264.0
2019-10-16 12:00:00,58.59,58.62,58.48,58.5,2628708.0,56.5031,56.532,56.397,56.4163,2628708.0
2019-10-16 12:30:00,58.5,58.5,58.4,58.43,2965644.0,56.4163,56.4163,56.3198,56.3488,2965644.0
2019-10-16 13:00:00,58.43,58.52,58.42,58.44,2195692.0,56.3488,56.4356,56.3391,56.3584,2195692.0
2019-10-16 13:30:00,58.44,58.5,58.41,58.43,2456240.0,56.3584,56.4163,56.3295,56.3488,2456240.0
2019-10-16 14:00:00,58.43,58.49,58.41,58.46,1907504.0,56.3488,56.4066,56.3295,56.3777,1907504.0
2019-10-16 14:30:00,58.47,58.54,58.47,58.5,2282288.0,56.3873,56.4548,56.3873,56.4163,2282288.0
2019-10-16 15:00:00,58.5,58.53,58.43,58.48,2610408.0,56.4163,56.4452,56.3488,56.397,2610408.0
2019-10-16 15:30:00,58.48,58.65,58.47,58.6,6375984.0,56.397,56.5609,56.3873,56.5127,6375984.0
2019-10-17 09:30:00,58.77,59.04,58.68,58.96,8304808.0,56.6766,56.937,56.5899,56.8599,8304808.0
2019-10-17 10:00:00,58.97,59.01,58.84,58.88,4808384.0,56.8695,56.9081,56.7442,56.7827,4808384.0
2019-10-17 10:30:00,58.88,58.9,58.56,58.62,5383244.0,56.7827,56.802,56.4741,56.532,5383244.0
2019-10-17 11:00:00,58.62,58.66,58.39,58.59,4665872.0,56.532,56.5706,56.3102,56.5031,4665872.0
2019-10-17 11:30:00,58.6,58.61,58.41,58.48,3481152.0,56.5127,56.5223,56.3295,56.397,3481152.0
2019-10-17 12:00:00,58.48,58.55,58.38,58.54,2858184.0,56.397,56.4645,56.3005,56.4548,2858184.0
2019-10-17 12:30:00,58.53,58.6,58.51,58.6,2029044.0,56.4452,56.5127,56.4259,56.5127,2029044.0
2019-10-17 13:00:00,58.6,58.67,58.56,58.65,2024900.0,56.5127,56.5802,56.4741,56.5609,2024900.0
2019-10-17 13:30:00,58.65,58.81,58.64,58.73,2890768.0,56.5609,56.7152,56.5513,56.6381,2890768.0
2019-10-17 14:00:00,58.73,58.74,58.59,58.69,2534584.0,56.6381,56.6477,56.5031,56.5995,2534584.0
2019-10-17 14:30:00,58.7,58.79,58.63,58.78,2672892.0,56.6091,56.6959,56.5416,56.6863,2672892.0
2019-10-17 15:00:00,58.78,58.82,58.71,58.76,2110132.0,56.6863,56.7249,56.6188,56.667,2110132.0
2019-10-17 15:30:00,58.76,58.88,58.73,58.82,6137596.0,56.667,56.7827,56.6381,56.7249,6137596.0
2019-10-18 09:30:00,58.59,59.01,58.59,58.98,14391436.0,56.5031,56.9081,56.5031,56.8792,14391436.0
2019-10-18 10:00:00,58.98,59.07,58.85,58.91,6507852.0,56.8792,56.966,56.7538,56.8117,6507852.0
2019-10-18 10:30:00,58.91,58.93,58.74,58.88,4596420.0,56.8117,56.8309,56.6477,56.7827,4596420.0
2019-10-18 11:00:00,58.88,59.02,58.85,59.0,3270188.0,56.7827,56.9177,56.7538,56.8985,3270188.0
2019-10-18 11:30:00,59.01,59.05,58.74,58.79,4381332.0,56.9081,56.9467,56.6477,56.6959,4381332.0
2019-10-18 12:00:00,58.79,58.88,58.57,58.65,5170808.0,56.6959,56.7827,56.4838,56.5609,5170808.0
2019-10-18 12:30:00,58.65,58.82,58.63,58.81,3064336.0,56.5609,56.7249,56.5416,56.7152,3064336.0
2019-10-18 13:00:00,58.81,58.96,58.8,58.94,2664908.0,56.7152,56.8599,56.7056,56.8406,2664908.0
2019-10-18 13:30:00,58.94,59.14,58.93,59.03,4136348.0,56.8406,57.0335,56.8309,56.9274,4136348.0
2019-10-18 14:00:00,59.03,59.1,58.99,59.06,2148168.0,56.9274,56.9949,56.8888,56.9563,2148168.0
2019-10-18 14:30:00,59.06,59.18,59.01,59.18,3038436.0,56.9563,57.072,56.9081,57.072,3038436.0
2019-10-18 15:00:00,59.18,59.4,59.17,59.27,6580900.0,57.072,57.2842,57.0624,57.1588,6580900.0
2019-10-18 15:30:00,59.27,59.33,59.07,59.07,8426992.0,57.1588,57.2167,56.966,56.966,8426992.0
2019-10-21 09:30:00,59.41,60.0,59.33,59.93,16145160.0,57.2939,57.8628,57.2167,57.7953,16145160.0
2019-10-21 10:00:00,59.92,60.0,59.77,59.88,7266096.0,57.7857,57.8628,57.641,57.7471,7266096.0
2019-10-21 10:30:00,59.88,59.99,59.83,59.98,3770420.0,57.7471,57.8532,57.6989,57.8435,3770420.0
2019-10-21 11:00:00,59.98,60.21,59.96,60.16,7748008.0,57.8435,58.0654,57.8243,58.0171,7748008.0
2019-10-21 11:30:00,60.17,60.22,60.02,60.18,4291928.0,58.0268,58.075,57.8821,58.0364,4291928.0
2019-10-21 12:00:00,60.18,60.21,60.13,60.16,2579636.0,58.0364,58.0654,57.9882,58.0171,2579636.0
2019-10-21 12:30:00,60.17,60.25,60.13,60.15,3419704.0,58.0268,58.1039,57.9882,58.0075,3419704.0
2019-10-21 13:00:00,60.15,60.22,60.11,60.2,2167368.0,58.0075,58.075,57.9689,58.0557,2167368.0
2019-10-21 13:30:00,60.2,60.24,60.17,60.2,2116052.0,58.0557,58.0943,58.0268,58.0557,2116052.0
2019-10-21 14:00:00,60.2,60.23,60.15,60.16,1942172.0,58.0557,58.0846,58.0075,58.0171,1942172.0
2019-10-21 14:30:00,60.16,60.19,60.13,60.17,1722756.0,58.0171,58.0461,57.9882,58.0268,1722756.0
2019-10-21 15:00:00,60.18,60.19,60.09,60.13,2358956.0,58.0364,58.0461,57.9496,57.9882,2358956.0
2019-10-21 15:30:00,60.13,60.16,60.02,60.13,7786656.0,57.9882,58.0171,57.8821,57.9882,7786656.0
2019-10-22 09:30:00,60.28,60.49,60.08,60.26,13377584.0,58.1329,58.3354,57.94,58.1136,13377584.0
2019-10-22 10:00:00,60.26,60.39,60.18,60.38,5250756.0,58.1136,58.2389,58.0364,58.2293,5250756.0
2019-10-22 10:30:00,60.38,60.46,60.37,60.39,3349160.0,58.2293,58.3065,58.2197,58.2389,3349160.0
2019-10-22 11:00:00,60.39,60.44,60.27,60.28,3912764.0,58.2389,58.2872,58.1232,58.1329,3912764.0
2019-10-22 11:30:00,60.27,60.41,60.23,60.3,3685924.0,58.1232,58.2582,58.0846,58.1522,3685924.0
2019-10-22 12:00:00,60.3,60.44,60.26,60.43,2776236.0,58.1522,58.2872,58.1136,58.2775,2776236.0
2019-10-22 12:30:00,60.43,60.49,60.39,60.49,2378856.0,58.2775,58.3354,58.2389,58.3354,2378856.0
2019-10-22 13:00:00,60.48,60.49,60.33,60.39,3073688.0,58.3257,58.3354,58.1811,58.2389,3073688.0
2019-10-22 13:30:00,60.39,60.49,60.38,60.49,2883148.0,58.2389,58.3354,58.2293,58.3354,2883148.0
2019-10-22 14:00:00,60.48,60.55,60.43,60.48,4962264.0,58.3257,58.3932,58.2775,58.3257,4962264.0
2019-10-22 14:30:00,60.48,60.51,60.09,60.19,6602328.0,58.3257,58.3547,57.9496,58.0461,6602328.0
2019-10-22 15:00:00,60.19,60.26,60.04,60.21,5029184.0,58.0461,58.1136,57.9014,58.0654,5029184.0
2019-10-22 15:30:00,60.21,60.25,59.91,59.99,7020140.0,58.0654,58.1039,57.776,57.8532,7020140.0
2019-10-23 09:30:00,60.52,60.8,60.34,60.46,16337316.0,58.3643,58.6343,58.1907,58.3065,16337316.0
2019-10-23 10:00:00,60.46,60.55,60.31,60.47,5260044.0,58.3065,58.3932,58.1618,58.3161,5260044.0
2019-10-23 10:30:00,60.48,60.71,60.34,60.66,5438528.0,58.3257,58.5475,58.1907,58.4993,5438528.0
2019-10-23 11:00:00,60.65,60.73,60.59,60.63,4051456.0,58.4897,58.5668,58.4318,58.4704,4051456.0
2019-10-23 11:30:00,60.63,60.72,60.59,60.63,3017032.0,58.4704,58.5572,58.4318,58.4704,3017032.0
2019-10-23 12:00:00,60.63,60.65,60.5,60.62,3179680.0,58.4704,58.4897,58.345,58.4608,3179680.0
2019-10-23 12:30:00,60.62,60.69,60.59,60.67,2066344.0,58.4608,58.5283,58.4318,58.509,2066344.0
2019-10-23 13:00:00,60.67,60.68,60.52,60.62,1989496.0,58.509,58.5186,58.3643,58.4608,1989496.0
2019-10-23 13:30:00,60.62,60.67,60.59,60.66,1964280.0,58.4608,58.509,58.4318,58.4993,1964280.0
2019-10-23 14:00:00,60.66,60.66,60.46,60.57,3530548.0,58.4993,58.4993,58.3065,58.4125,3530548.0
2019-10-23 14:30:00,60.57,60.63,60.54,60.62,2413324.0,58.4125,58.4704,58.3836,58.4608,2413324.0
2019-10-23 15:00:00,60.62,60.66,60.56,60.63,3062156.0,58.4608,58.4993,58.4029,58.4704,3062156.0
2019-10-23 15:30:00,60.63,60.81,60.62,60.79,7251264.0,58.4704,58.644,58.4608,58.6247,7251264.0
2019-10-24 09:30:00,61.13,61.2,60.55,60.65,12707680.0,58.9526,59.0201,58.3932,58.4897,12707680.0
2019-10-24 10:00:00,60.66,60.75,60.48,60.69,5782064.0,58.4993,58.5861,58.3257,58.5283,5782064.0
2019-10-24 10:30:00,60.69,60.7,60.45,60.61,4243396.0,58.5283,58.5379,58.2968,58.4511,4243396.0
2019-10-24 11:00:00,60.62,60.83,60.58,60.82,3708816.0,58.4608,58.6633,58.4222,58.6536,3708816.0
2019-10-24 11:30:00,60.82,60.87,60.64,60.82,4356944.0,58.6536,58.7018,58.48,58.6536,4356944.0
2019-10-24 12:00:00,60.82,60.85,60.55,60.68,3147216.0,58.6536,58.6826,58.3932,58.5186,3147216.0
2019-10-24 12:30:00,60.68,60.84,60.65,60.75,2352868.0,58.5186,58.6729,58.4897,58.5861,2352868.0
2019-10-24 13:00:00,60.75,60.77,60.68,60.76,1805956.0,58.5861,58.6054,58.5186,58.5958,1805956.0
2019-10-24 13:30:00,60.76,60.77,60.58,60.6,2671844.0,58.5958,58.6054,58.4222,58.4415,2671844.0
2019-10-24 14:00:00,60.6,60.72,60.59,60.72,2141596.0,58.4415,58.5572,58.4318,58.5572,2141596.0
2019-10-24 14:30:00,60.72,60.81,60.71,60.75,2152624.0,58.5572,58.644,58.5475,58.5861,2152624.0
2019-10-24 15:00:00,60.75,60.81,60.74,60.78,2118660.0,58.5861,58.644,58.5765,58.6151,2118660.0
2019-10-24 15:30:00,60.79,60.92,60.76,60.9,5971372.0,58.6247,58.7501,58.5958,58.7308,5971372.0
2019-10-25 09:30:00,60.79,61.02,60.72,60.87,6564564.0,58.6247,58.8465,58.5572,58.7018,6564564.0
2019-10-25 10:00:00,60.87,61.14,60.81,61.14,5281908.0,58.7018,58.9622,58.644,58.9622,5281908.0
2019-10-25 10:30:00,61.14,61.17,60.95,61.13,4166840.0,58.9622,58.9912,58.779,58.9526,4166840.0
2019-10-25 11:00:00,61.13,61.47,61.09,61.38,6678868.0,58.9526,59.2805,58.914,59.1937,6678868.0
2019-10-25 11:30:00,61.38,61.42,61.28,61.34,4135044.0,59.1937,59.2323,59.0972,59.1551,4135044.0
2019-10-25 12:00:00,61.34,61.42,61.27,61.38,3296392.0,59.1551,59.2323,59.0876,59.1937,3296392.0
2019-10-25 12:30:00,61.39,61.41,61.27,61.32,1982712.0,59.2033,59.2226,59.0876,59.1358,1982712.0
2019-10-25 13:00:00,61.32,61.35,61.27,61.33,1610020.0,59.1358,59.1647,59.0876,59.1455,1610020.0
2019-10-25 13:30:00,61.33,61.39,61.3,61.32,1867280.0,59.1455,59.2033,59.1165,59.1358,1867280.0
2019-10-25 14:00:00,61.32,61.34,61.18,61.32,2968724.0,59.1358,59.1551,59.0008,59.1358,2968724.0
2019-10-25 14:30:00,61.32,61.37,61.27,61.35,2126568.0,59.1358,59.184,59.0876,59.1647,2126568.0
2019-10-25 15:00:00,61.35,61.46,61.34,61.41,3299180.0,59.1647,59.2708,59.1551,59.2226,3299180.0
2019-10-25 15:30:00,61.42,61.68,61.39,61.65,10526856.0,59.2323,59.483,59.2033,59.4541,10526856.0
2019-10-28 09:30:00,61.88,62.09,61.68,62.01,15526360.0,59.6759,59.8784,59.483,59.8012,15526360.0
2019-10-28 10:00:00,62.01,62.16,61.96,62.08,7259620.0,59.8012,59.9459,59.753,59.8687,7259620.0
2019-10-28 10:30:00,62.07,62.16,61.94,62.02,7402208.0,59.8591,59.9459,59.7337,59.8109,7402208.0
2019-10-28 11:00:00,62.02,62.18,61.99,62.12,4824936.0,59.8109,59.9652,59.782,59.9073,4824936.0
2019-10-28 11:30:00,62.12,62.18,62.03,62.14,4713892.0,59.9073,59.9652,59.8205,59.9266,4713892.0
2019-10-28 12:00:00,62.14,62.18,62.06,62.14,3951420.0,59.9266,59.9652,59.8495,59.9266,3951420.0
2019-10-28 12:30:00,62.14,62.16,62.1,62.12,2829992.0,59.9266,59.9459,59.888,59.9073,2829992.0
2019-10-28 13:00:00,62.12,62.17,62.11,62.13,2753296.0,59.9073,59.9555,59.8977,59.917,2753296.0
2019-10-28 13:30:00,62.13,62.17,62.09,62.1,2656236.0,59.917,59.9555,59.8784,59.888,2656236.0
2019-10-28 14:00:00,62.1,62.13,62.08,62.09,2931028.0,59.888,59.917,59.8687,59.8784,2931028.0
2019-10-28 14:30:00,62.09,62.15,62.08,62.13,2214224.0,59.8784,59.9363,59.8687,59.917,2214224.0
2019-10-28 15:00:00,62.13,62.24,62.12,62.24,5206956.0,59.917,60.023,59.9073,60.023,5206956.0
2019-10-28 15:30:00,62.24,62.31,62.19,62.26,8846012.0,60.023,60.0906,59.9748,60.0423,8846012.0
2019-10-29 09:30:00,62.25,62.44,61.97,61.98,13184676.0,60.0327,60.2159,59.7627,59.7723,13184676.0
2019-10-29 10:00:00,61.98,62.01,61.54,61.58,10386368.0,59.7723,59.8012,59.348,59.3866,10386368.0
2019-10-29 10:30:00,61.58,61.73,61.35,61.38,10124884.0,59.3866,59.5312,59.1647,59.1937,10124884.0
2019-10-29 11:00:00,61.38,61.45,60.91,60.97,15058024.0,59.1937,59.2612,58.7404,58.7983,15058024.0
2019-10-29 11:30:00,60.97,61.04,60.71,60.8,11449056.0,58.7983,58.8658,58.5475,58.6343,11449056.0
2019-10-29 12:00:00,60.8,61.18,60.73,61.1,8253192.0,58.6343,59.0008,58.5668,58.9237,8253192.0
2019-10-29 12:30:00,61.11,61.18,60.89,60.89,5465992.0,58.9333,59.0008,58.7211,58.7211,5465992.0
2019-10-29 13:00:00,60.89,60.99,60.81,60.93,4955240.0,58.7211,58.8176,58.644,58.7597,4955240.0
2019-10-29 13:30:00,60.93,60.97,60.74,60.92,5945572.0,58.7597,58.7983,58.5765,58.7501,5945572.0
2019-10-29 14:00:00,60.91,60.97,60.81,60.93,4076908.0,58.7404,58.7983,58.644,58.7597,4076908.0
2019-10-29 14:30:00,60.93,60.95,60.64,60.67,5639624.0,58.7597,58.779,58.48,58.509,5639624.0
2019-10-29 15:00:00,60.67,61.1,60.66,60.93,6937668.0,58.509,58.9237,58.4993,58.7597,6937668.0
2019-10-29 15:30:00,60.93,60.99,60.79,60.82,10280800.0,58.7597,58.8176,58.6247,58.6536,10280800.0
2019-10-30 09:30:00,61.19,61.33,60.58,60.89,15871840.0,59.0104,59.1455,58.4222,58.7211,15871840.0
2019-10-30 10:00:00,60.88,61.0,60.63,60.77,6210580.0,58.7115,58.8272,58.4704,58.6054,6210580.0
2019-10-30 10:30:00,60.76,60.83,60.66,60.75,4227456.0,58.5958,58.6633,58.4993,58.5861,4227456.0
2019-10-30 11:00:00,60.75,60.81,60.59,60.64,5129520.0,58.5861,58.644,58.4318,58.48,5129520.0
2019-10-30 11:30:00,60.64,60.65,60.3,60.51,6416900.0,58.48,58.4897,58.1522,58.3547,6416900.0
2019-10-30 12:00:00,60.51,60.66,60.43,60.63,4194092.0,58.3547,58.4993,58.2775,58.4704,4194092.0
2019-10-30 12:30:00,60.63,60.74,60.52,60.57,4015768.0,58.4704,58.5765,58.3643,58.4125,4015768.0
2019-10-30 13:00:00,60.57,60.61,60.45,60.49,3263512.0,58.4125,58.4511,58.2968,58.3354,3263512.0
2019-10-30 13:30:00,60.49,60.6,60.38,60.42,3837552.0,58.3354,58.4415,58.2293,58.2679,3837552.0
2019-10-30 14:00:00,60.41,60.71,60.33,60.57,5751000.0,58.2582,58.5475,58.1811,58.4125,5751000.0
2019-10-30 14:30:00,60.57,60.68,60.46,60.67,5522200.0,58.4125,58.5186,58.3065,58.509,5522200.0
2019-10-30 15:00:00,60.67,60.94,60.65,60.92,7190584.0,58.509,58.7694,58.4897,58.7501,7190584.0
2019-10-30 15:30:00,60.92,60.92,60.75,60.82,12829432.0,58.7501,58.7501,58.5861,58.6536,12829432.0
2019-10-31 09:30:00,61.8,62.29,61.48,61.7,21931264.0,59.5987,60.0713,59.2901,59.5023,21931264.0
2019-10-31 10:00:00,61.72,62.1,59.32,61.6,12245392.0,59.5216,59.888,57.2071,59.4058,12245392.0
2019-10-31 10:30:00,61.61,61.88,61.4,61.83,8284036.0,59.4155,59.6759,59.213,59.6277,8284036.0
2019-10-31 11:00:00,61.83,62.19,61.73,62.12,8122932.0,59.6277,59.9748,59.5312,59.9073,8122932.0
2019-10-31 11:30:00,62.11,62.24,62.02,62.05,5946052.0,59.8977,60.023,59.8109,59.8398,5946052.0
2019-10-31 12:00:00,62.06,62.12,61.94,61.97,5698156.0,59.8495,59.9073,59.7337,59.7627,5698156.0
2019-10-31 12:30:00,61.96,62.05,61.74,61.91,4586740.0,59.753,59.8398,59.5409,59.7048,4586740.0
2019-10-31 13:00:00,61.91,62.04,61.88,61.97,3183996.0,59.7048,59.8302,59.6759,59.7627,3183996.0
2019-10-31 13:30:00,61.97,62.05,61.87,61.95,2790908.0,59.7627,59.8398,59.6662,59.7434,2790908.0
2019-10-31 14:00:00,61.95,61.97,61.77,61.84,3419332.0,59.7434,59.7627,59.5698,59.6373,3419332.0
2019-10-31 14:30:00,61.84,61.95,61.66,61.94,4088684.0,59.6373,59.7434,59.4637,59.7337,4088684.0
2019-10-31 15:00:00,61.95,62.17,61.9,61.97,7148884.0,59.7434,59.9555,59.6952,59.7627,7148884.0
2019-10-31 15:30:00,61.98,62.24,61.91,62.21,12698524.0,59.7723,60.023,59.7048,59.9941,12698524.0
2019-11-01 09:30:00,62.38,62.99,62.29,62.95,21775592.0,60.1581,60.7463,60.0713,60.7078,21775592.0
2019-11-01 10:00:00,62.94,63.35,62.81,63.35,15685440.0,60.6981,61.0935,60.5727,61.0935,15685440.0
2019-11-01 10:30:00,63.35,63.43,63.18,63.33,10877812.0,61.0935,61.1707,60.9296,61.0742,10877812.0
2019-11-01 11:00:00,63.33,63.42,63.25,63.33,7149348.0,61.0742,61.161,60.9971,61.0742,7149348.0
2019-11-01 11:30:00,63.33,63.45,63.27,63.31,5938912.0,61.0742,61.1899,61.0164,61.0549,5938912.0
2019-11-01 12:00:00,63.31,63.33,63.15,63.25,6728832.0,61.0549,61.0742,60.9006,60.9971,6728832.0
2019-11-01 12:30:00,63.26,63.27,63.11,63.14,4088944.0,61.0067,61.0164,60.8621,60.891,4088944.0
2019-11-01 13:00:00,63.13,63.41,63.11,63.36,5683316.0,60.8813,61.1514,60.8621,61.1032,5683316.0
2019-11-01 13:30:00,63.36,63.46,63.33,63.41,4600092.0,61.1032,61.1996,61.0742,61.1514,4600092.0
2019-11-01 14:00:00,63.41,63.46,63.33,63.46,3481520.0,61.1514,61.1996,61.0742,61.1996,3481520.0
2019-11-01 14:30:00,63.46,63.6,63.44,63.59,6057404.0,61.1996,61.3346,61.1803,61.325,6057404.0
2019-11-01 15:00:00,63.59,63.71,63.53,63.65,7747484.0,61.325,61.4407,61.2671,61.3828,7747484.0
2019-11-01 15:30:00,63.66,63.98,63.64,63.96,18871196.0,61.3925,61.7011,61.3732,61.6818,18871196.0
2019-11-04 09:30:00,64.34,64.45,63.85,64.11,23732036.0,62.0482,62.1543,61.5757,61.8264,23732036.0
2019-11-04 10:00:00,64.11,64.36,64.08,64.3,8691972.0,61.8264,62.0675,61.7975,62.0097,8691972.0
2019-11-04 10:30:00,64.3,64.31,64.11,64.24,5721992.0,62.0097,62.0193,61.8264,61.9518,5721992.0
2019-11-04 11:00:00,64.24,64.29,64.14,64.22,4653948.0,61.9518,62.0,61.8554,61.9325,4653948.0
2019-11-04 11:30:00,64.22,64.26,64.05,64.07,4319312.0,61.9325,61.9711,61.7686,61.7879,4319312.0
2019-11-04 12:00:00,64.07,64.13,63.99,64.0,3681884.0,61.7879,61.8457,61.7107,61.7204,3681884.0
2019-11-04 12:30:00,64.0,64.1,63.85,64.09,4398852.0,61.7204,61.8168,61.5757,61.8072,4398852.0
2019-11-04 13:00:00,64.09,64.16,64.05,64.16,2507036.0,61.8072,61.8747,61.7686,61.8747,2507036.0
2019-11-04 13:30:00,64.16,64.25,64.12,64.2,3127456.0,61.8747,61.9615,61.8361,61.9132,3127456.0
2019-11-04 14:00:00,64.2,64.24,64.14,64.18,2556836.0,61.9132,61.9518,61.8554,61.8939,2556836.0
2019-11-04 14:30:00,64.18,64.34,64.17,64.34,3603776.0,61.8939,62.0482,61.8843,62.0482,3603776.0
2019-11-04 15:00:00,64.34,64.39,64.23,64.31,4703912.0,62.0482,62.0965,61.9422,62.0193,4703912.0
2019-11-04 15:30:00,64.31,64.46,64.29,64.37,8193596.0,62.0193,62.164,62.0,62.0772,8193596.0
2019-11-05 09:30:00,64.26,64.41,64.08,64.33,10793068.0,61.9711,62.1158,61.7975,62.0386,10793068.0
2019-11-05 10:00:00,64.33,64.49,64.18,64.3,7969508.0,62.0386,62.1929,61.8939,62.0097,7969508.0
2019-11-05 10:30:00,64.3,64.55,64.3,64.38,5877268.0,62.0097,62.2508,62.0097,62.0868,5877268.0
2019-11-05 11:00:00,64.38,64.44,64.28,64.28,3504028.0,62.0868,62.1447,61.9904,61.9904,3504028.0
2019-11-05 11:30:00,64.28,64.39,64.27,64.38,2773192.0,61.9904,62.0965,61.9807,62.0868,2773192.0
2019-11-05 12:00:00,64.38,64.48,64.29,64.36,3093144.0,62.0868,62.1833,62.0,62.0675,3093144.0
2019-11-05 12:30:00,64.36,64.44,64.3,64.39,2001640.0,62.0675,62.1447,62.0097,62.0965,2001640.0
2019-11-05 13:00:00,64.39,64.5,64.39,64.46,2810028.0,62.0965,62.2025,62.0965,62.164,2810028.0
2019-11-05 13:30:00,64.46,64.5,64.42,64.45,2191416.0,62.164,62.2025,62.1254,62.1543,2191416.0
2019-11-05 14:00:00,64.45,64.45,64.39,64.41,2555700.0,62.1543,62.1543,62.0965,62.1158,2555700.0
2019-11-05 14:30:00,64.41,64.55,64.4,64.48,3124568.0,62.1158,62.2508,62.1061,62.1833,3124568.0
2019-11-05 15:00:00,64.48,64.52,64.42,64.43,3407492.0,62.1833,62.2218,62.1254,62.135,3407492.0
2019-11-05 15:30:00,64.43,64.47,64.24,64.29,6395224.0,62.135,62.1736,61.9518,62.0,6395224.0
2019-11-06 09:30:00,64.22,64.37,64.09,64.28,8699588.0,61.9325,62.0772,61.8072,61.9904,8699588.0
2019-11-06 10:00:00,64.27,64.3,64.17,64.19,3984684.0,61.9807,62.0097,61.8843,61.9036,3984684.0
2019-11-06 10:30:00,64.19,64.2,64.01,64.03,3958212.0,61.9036,61.9132,61.73,61.7493,3958212.0
2019-11-06 11:00:00,64.03,64.16,63.92,64.07,4467724.0,61.7493,61.8747,61.6432,61.7879,4467724.0
2019-11-06 11:30:00,64.07,64.34,63.84,64.03,6825224.0,61.7879,62.0482,61.5661,61.7493,6825224.0
2019-11-06 12:00:00,64.04,64.11,63.93,63.95,3110508.0,61.7589,61.8264,61.6529,61.6721,3110508.0
2019-11-06 12:30:00,63.95,64.02,63.89,63.96,2264784.0,61.6721,61.7396,61.6143,61.6818,2264784.0
2019-11-06 13:00:00,63.97,64.06,63.91,64.03,2365104.0,61.6914,61.7782,61.6336,61.7493,2365104.0
2019-11-06 13:30:00,64.03,64.14,64.02,64.1,2046680.0,61.7493,61.8554,61.7396,61.8168,2046680.0
2019-11-06 14:00:00,64.1,64.18,64.08,64.13,2055124.0,61.8168,61.8939,61.7975,61.8457,2055124.0
2019-11-06 14:30:00,64.13,64.17,64.11,64.16,1735308.0,61.8457,61.8843,61.8264,61.8747,1735308.0
2019-11-06 15:00:00,64.16,64.19,64.13,64.13,2048392.0,61.8747,61.9036,61.8457,61.8457,2048392.0
2019-11-06 15:30:00,64.13,64.33,64.11,64.31,7095484.0,61.8457,62.0386,61.8264,62.0193,7095484.0
2019-11-07 09:30:00,64.69,64.78,64.53,64.61,11514544.0,62.5709,62.658,62.4162,62.4936,11514544.0
2019-11-07 10:00:00,64.62,64.69,64.56,64.63,5938772.0,62.5032,62.5709,62.4452,62.5129,5938772.0
2019-11-07 10:30:00,64.62,64.9,64.6,64.85,7208552.0,62.5032,62.7741,62.4839,62.7257,7208552.0
2019-11-07 11:00:00,64.86,64.95,64.82,64.92,4241376.0,62.7354,62.8224,62.6967,62.7934,4241376.0
2019-11-07 11:30:00,64.92,65.01,64.77,64.95,4813576.0,62.7934,62.8805,62.6483,62.8224,4813576.0
2019-11-07 12:00:00,64.96,64.98,64.83,64.96,3820980.0,62.8321,62.8514,62.7064,62.8321,3820980.0
2019-11-07 12:30:00,64.96,65.0,64.93,64.99,4232184.0,62.8321,62.8708,62.8031,62.8611,4232184.0
2019-11-07 13:00:00,64.99,65.05,64.94,65.04,4239628.0,62.8611,62.9192,62.8128,62.9095,4239628.0
2019-11-07 13:30:00,65.04,65.08,64.96,65.04,3674500.0,62.9095,62.9482,62.8321,62.9095,3674500.0
2019-11-07 14:00:00,65.05,65.09,65.04,65.05,2745452.0,62.9192,62.9578,62.9095,62.9192,2745452.0
2019-11-07 14:30:00,65.06,65.08,64.75,64.97,7092700.0,62.9288,62.9482,62.629,62.8418,7092700.0
2019-11-07 15:00:00,64.97,65.0,64.59,64.73,5932072.0,62.8418,62.8708,62.4742,62.6096,5932072.0
2019-11-07 15:30:00,64.73,64.88,64.59,64.88,7426792.0,62.6096,62.7547,62.4742,62.7547,7426792.0
2019-11-08 09:30:00,64.67,64.83,64.36,64.37,9778708.0,62.5516,62.7064,62.2518,62.2614,9778708.0
2019-11-08 10:00:00,64.37,64.64,64.21,64.63,7477156.0,62.2614,62.5226,62.1067,62.5129,7477156.0
2019-11-08 10:30:00,64.63,64.65,64.48,64.65,3687532.0,62.5129,62.5323,62.3678,62.5323,3687532.0
2019-11-08 11:00:00,64.64,64.69,64.48,64.55,2576708.0,62.5226,62.5709,62.3678,62.4355,2576708.0
2019-11-08 11:30:00,64.55,64.64,64.54,64.63,1848936.0,62.4355,62.5226,62.4259,62.5129,1848936.0
2019-11-08 12:00:00,64.64,64.66,64.59,64.61,1476036.0,62.5226,62.5419,62.4742,62.4936,1476036.0
2019-11-08 12:30:00,64.61,64.79,64.6,64.78,2377412.0,62.4936,62.6677,62.4839,62.658,2377412.0
2019-11-08 13:00:00,64.78,64.91,64.76,64.81,3032808.0,62.658,62.7837,62.6387,62.687,3032808.0
2019-11-08 13:30:00,64.81,64.82,64.72,64.72,2003436.0,62.687,62.6967,62.6,62.6,2003436.0
2019-11-08 14:00:00,64.72,64.82,64.7,64.81,1805240.0,62.6,62.6967,62.5806,62.687,1805240.0
2019-11-08 14:30:00,64.81,64.85,64.77,64.81,1959104.0,62.687,62.7257,62.6483,62.687,1959104.0
2019-11-08 15:00:00,64.81,64.99,64.8,64.97,3868128.0,62.687,62.8611,62.6773,62.8418,3868128.0
2019-11-08 15:30:00,64.97,65.11,64.88,65.04,9278780.0,62.8418,62.9772,62.7547,62.9095,9278780.0
2019-11-11 09:30:00,64.58,64.9,64.57,64.83,10254692.0,62.4645,62.7741,62.4549,62.7064,10254692.0
2019-11-11 10:00:00,64.83,65.04,64.77,64.99,5378756.0,62.7064,62.9095,62.6483,62.8611,5378756.0
2019-11-11 10:30:00,65.0,65.15,64.99,65.02,5090416.0,62.8708,63.0159,62.8611,62.8901,5090416.0
2019-11-11 11:00:00,65.03,65.18,65.02,65.08,3756128.0,62.8998,63.0449,62.8901,62.9482,3756128.0
2019-11-11 11:30:00,65.08,65.16,65.05,65.12,2884468.0,62.9482,63.0255,62.9192,62.9869,2884468.0
2019-11-11 12:00:00,65.13,65.3,65.1,65.27,4031276.0,62.9965,63.161,62.9675,63.1319,4031276.0
2019-11-11 12:30:00,65.28,65.39,65.26,65.38,4002320.0,63.1416,63.248,63.1223,63.2383,4002320.0
2019-11-11 13:00:00,65.38,65.53,65.36,65.53,3806160.0,63.2383,63.3834,63.219,63.3834,3806160.0
2019-11-11 13:30:00,65.53,65.62,65.46,65.57,4662092.0,63.3834,63.4705,63.3157,63.4221,4662092.0
2019-11-11 14:00:00,65.57,65.57,65.37,65.39,3304888.0,63.4221,63.4221,63.2287,63.248,3304888.0
2019-11-11 14:30:00,65.39,65.48,65.37,65.4,2614772.0,63.248,63.3351,63.2287,63.2577,2614772.0
2019-11-11 15:00:00,65.4,65.49,65.39,65.44,2732576.0,63.2577,63.3447,63.248,63.2964,2732576.0
2019-11-11 15:30:00,65.45,65.56,65.39,65.55,5915568.0,63.306,63.4124,63.248,63.4028,5915568.0
2019-11-12 09:30:00,65.39,65.56,65.27,65.34,10849544.0,63.248,63.4124,63.1319,63.1997,10849544.0
2019-11-12 10:00:00,65.34,65.56,65.23,65.49,8775048.0,63.1997,63.4124,63.0933,63.3447,8775048.0
2019-11-12 10:30:00,65.49,65.5,65.33,65.36,5775480.0,63.3447,63.3544,63.19,63.219,5775480.0
2019-11-12 11:00:00,65.36,65.67,65.27,65.61,6059280.0,63.219,63.5188,63.1319,63.4608,6059280.0
2019-11-12 11:30:00,65.61,65.62,65.44,65.47,3457756.0,63.4608,63.4705,63.2964,63.3254,3457756.0
2019-11-12 12:00:00,65.47,65.63,65.44,65.55,3556720.0,63.3254,63.4802,63.2964,63.4028,3556720.0
2019-11-12 12:30:00,65.54,65.58,65.45,65.54,2874132.0,63.3931,63.4318,63.306,63.3931,2874132.0
2019-11-12 13:00:00,65.54,65.64,65.53,65.57,2571872.0,63.3931,63.4898,63.3834,63.4221,2571872.0
2019-11-12 13:30:00,65.58,65.7,65.55,65.68,3184400.0,63.4318,63.5479,63.4028,63.5285,3184400.0
2019-11-12 14:00:00,65.68,65.68,65.29,65.5,5008992.0,63.5285,63.5285,63.1513,63.3544,5008992.0
2019-11-12 14:30:00,65.5,65.53,65.34,65.42,3799820.0,63.3544,63.3834,63.1997,63.277,3799820.0
2019-11-12 15:00:00,65.42,65.53,65.42,65.48,3188372.0,63.277,63.3834,63.277,63.3351,3188372.0
2019-11-12 15:30:00,65.47,65.53,65.38,65.5,5973080.0,63.3254,63.3834,63.2383,63.3544,5973080.0
2019-11-13 09:30:00,65.28,65.7,65.27,65.63,11104596.0,63.1416,63.5479,63.1319,63.4802,11104596.0
2019-11-13 10:00:00,65.62,65.77,65.57,65.76,6090540.0,63.4705,63.6156,63.4221,63.6059,6090540.0
2019-11-13 10:30:00,65.76,65.92,65.65,65.9,7927688.0,63.6059,63.7607,63.4995,63.7413,7927688.0
2019-11-13 11:00:00,65.91,66.03,65.87,65.91,7114916.0,63.751,63.8671,63.7123,63.751,7114916.0
2019-11-13 11:30:00,65.91,66.04,65.86,66.02,4987744.0,63.751,63.8767,63.7026,63.8574,4987744.0
2019-11-13 12:00:00,66.02,66.05,65.92,65.94,3665056.0,63.8574,63.8864,63.7607,63.78,3665056.0
2019-11-13 12:30:00,65.94,66.05,65.94,66.01,3287872.0,63.78,63.8864,63.78,63.8477,3287872.0
2019-11-13 13:00:00,66.01,66.15,66.01,66.06,4183396.0,63.8477,63.9831,63.8477,63.8961,4183396.0
2019-11-13 13:30:00,66.07,66.17,65.83,66.0,5640088.0,63.9057,64.0025,63.6736,63.838,5640088.0
2019-11-13 14:00:00,66.0,66.0,65.64,65.83,9364696.0,63.838,63.838,63.4898,63.6736,9364696.0
2019-11-13 14:30:00,65.83,66.04,65.81,66.02,4467260.0,63.6736,63.8767,63.6543,63.8574,4467260.0
2019-11-13 15:00:00,66.02,66.2,66.02,66.11,5533780.0,63.8574,64.0315,63.8574,63.9444,5533780.0
2019-11-13 15:30:00,66.11,66.17,66.01,66.12,8077352.0,63.9444,64.0025,63.8477,63.9541,8077352.0
2019-11-14 09:30:00,65.97,66.21,65.88,66.08,14499012.0,63.809,64.0412,63.722,63.9154,14499012.0
2019-11-14 10:00:00,66.08,66.22,65.95,66.01,6357716.0,63.9154,64.0508,63.7897,63.8477,6357716.0
2019-11-14 10:30:00,66.01,66.05,65.69,65.7,7162960.0,63.8477,63.8864,63.5382,63.5479,7162960.0
2019-11-14 11:00:00,65.69,65.94,65.66,65.8,5602932.0,63.5382,63.78,63.5092,63.6446,5602932.0
2019-11-14 11:30:00,65.8,65.82,65.56,65.73,6040440.0,63.6446,63.6639,63.4124,63.5769,6040440.0
2019-11-14 12:00:00,65.72,65.77,65.53,65.69,4421260.0,63.5672,63.6156,63.3834,63.5382,4421260.0
2019-11-14 12:30:00,65.69,65.83,65.65,65.78,3238424.0,63.5382,63.6736,63.4995,63.6252,3238424.0
2019-11-14 13:00:00,65.78,65.92,65.73,65.79,3036384.0,63.6252,63.7607,63.5769,63.6349,3036384.0
2019-11-14 13:30:00,65.79,65.8,65.53,65.71,3209664.0,63.6349,63.6446,63.3834,63.5575,3209664.0
2019-11-14 14:00:00,65.72,65.75,65.67,65.72,1966784.0,63.5672,63.5962,63.5188,63.5672,1966784.0
2019-11-14 14:30:00,65.72,65.74,65.63,65.73,1905632.0,63.5672,63.5865,63.4802,63.5769,1905632.0
2019-11-14 15:00:00,65.73,65.8,65.68,65.74,2651220.0,63.5769,63.6446,63.5285,63.5865,2651220.0
2019-11-14 15:30:00,65.75,65.76,65.61,65.67,6787020.0,63.5962,63.6059,63.4608,63.5188,6787020.0
2019-11-15 09:30:00,65.92,66.14,65.82,65.84,15953580.0,63.7607,63.9734,63.6639,63.6833,15953580.0
2019-11-15 10:00:00,65.84,66.02,65.75,66.01,8267072.0,63.6833,63.8574,63.5962,63.8477,8267072.0
2019-11-15 10:30:00,66.01,66.06,65.93,66.03,4187208.0,63.8477,63.8961,63.7703,63.8671,4187208.0
2019-11-15 11:00:00,66.03,66.17,66.03,66.17,6783376.0,63.8671,64.0025,63.8671,64.0025,6783376.0
2019-11-15 11:30:00,66.17,66.2,66.04,66.05,3222028.0,64.0025,64.0315,63.8767,63.8864,3222028.0
2019-11-15 12:00:00,66.06,66.15,66.05,66.06,3509636.0,63.8961,63.9831,63.8864,63.8961,3509636.0
2019-11-15 12:30:00,66.05,66.22,66.02,66.11,3372952.0,63.8864,64.0508,63.8574,63.9444,3372952.0
2019-11-15 13:00:00,66.11,66.15,66.06,66.13,3348376.0,63.9444,63.9831,63.8961,63.9638,3348376.0
2019-11-15 13:30:00,66.13,66.27,66.11,66.22,3749520.0,63.9638,64.0992,63.9444,64.0508,3749520.0
2019-11-15 14:00:00,66.22,66.31,66.19,66.24,4321332.0,64.0508,64.1379,64.0218,64.0702,4321332.0
2019-11-15 14:30:00,66.24,66.28,66.21,66.27,3014324.0,64.0702,64.1089,64.0412,64.0992,3014324.0
2019-11-15 15:00:00,66.27,66.31,66.18,66.24,5912580.0,64.0992,64.1379,64.0121,64.0702,5912580.0
2019-11-15 15:30:00,66.24,66.45,66.19,66.44,11086716.0,64.0702,64.2733,64.0218,64.2636,11086716.0
2019-11-18 09:30:00,66.45,66.55,66.06,66.15,12302996.0,64.2733,64.37,63.8961,63.9831,12302996.0
2019-11-18 10:00:00,66.15,66.42,66.14,66.23,6542664.0,63.9831,64.2443,63.9734,64.0605,6542664.0
2019-11-18 10:30:00,66.23,66.38,66.2,66.31,3337516.0,64.0605,64.2056,64.0315,64.1379,3337516.0
2019-11-18 11:00:00,66.31,66.43,66.29,66.37,3569508.0,64.1379,64.2539,64.1185,64.1959,3569508.0
2019-11-18 11:30:00,66.37,66.52,66.37,66.5,3792456.0,64.1959,64.341,64.1959,64.3217,3792456.0
2019-11-18 12:00:00,66.49,66.5,66.38,66.39,2107988.0,64.312,64.3217,64.2056,64.2153,2107988.0
2019-11-18 12:30:00,66.39,66.62,66.36,66.59,3430192.0,64.2153,64.4377,64.1862,64.4087,3430192.0
2019-11-18 13:00:00,66.59,66.69,66.54,66.67,2840360.0,64.4087,64.5054,64.3603,64.4861,2840360.0
2019-11-18 13:30:00,66.68,66.75,66.66,66.71,3412468.0,64.4958,64.5635,64.4764,64.5248,3412468.0
2019-11-18 14:00:00,66.71,66.79,66.64,66.74,3551172.0,64.5248,64.6022,64.4571,64.5538,3551172.0
2019-11-18 14:30:00,66.74,66.86,66.73,66.8,3596012.0,64.5538,64.6699,64.5441,64.6118,3596012.0
2019-11-18 15:00:00,66.8,66.82,66.65,66.74,3987564.0,64.6118,64.6312,64.4667,64.5538,3987564.0
2019-11-18 15:30:00,66.74,66.79,66.67,66.78,7071796.0,64.5538,64.6022,64.4861,64.5925,7071796.0
2019-11-19 09:30:00,66.98,67.0,66.64,66.72,10046156.0,64.7859,64.8053,64.4571,64.5344,10046156.0
2019-11-19 10:00:00,66.72,67.0,66.58,66.69,6737456.0,64.5344,64.8053,64.399,64.5054,6737456.0
2019-11-19 10:30:00,66.69,66.75,66.41,66.41,5031756.0,64.5054,64.5635,64.2346,64.2346,5031756.0
2019-11-19 11:00:00,66.42,66.57,66.35,66.55,4486268.0,64.2443,64.3894,64.1766,64.37,4486268.0
2019-11-19 11:30:00,66.55,66.72,66.53,66.6,3299192.0,64.37,64.5344,64.3507,64.4184,3299192.0
2019-11-19 12:00:00,66.6,66.63,66.46,66.57,2473216.0,64.4184,64.4474,64.283,64.3894,2473216.0
2019-11-19 12:30:00,66.57,66.58,66.45,66.48,1782100.0,64.3894,64.399,64.2733,64.3023,1782100.0
2019-11-19 13:00:00,66.48,66.54,66.42,66.53,1962776.0,64.3023,64.3603,64.2443,64.3507,1962776.0
2019-11-19 13:30:00,66.53,66.63,66.51,66.6,1791428.0,64.3507,64.4474,64.3313,64.4184,1791428.0
2019-11-19 14:00:00,66.6,66.8,66.6,66.77,2743832.0,64.4184,64.6118,64.4184,64.5828,2743832.0
2019-11-19 14:30:00,66.77,66.78,66.63,66.7,2415212.0,64.5828,64.5925,64.4474,64.5151,2415212.0
2019-11-19 15:00:00,66.7,66.76,66.58,66.6,2001916.0,64.5151,64.5731,64.399,64.4184,2001916.0
2019-11-19 15:30:00,66.6,66.71,66.49,66.57,4850212.0,64.4184,64.5248,64.312,64.3894,4850212.0
2019-11-20 09:30:00,66.39,66.52,66.2,66.3,8386708.0,64.2153,64.341,64.0315,64.1282,8386708.0
2019-11-20 10:00:00,66.31,66.38,66.06,66.2,5757304.0,64.1379,64.2056,63.8961,64.0315,5757304.0
2019-11-20 10:30:00,66.2,66.34,66.17,66.26,3532008.0,64.0315,64.1669,64.0025,64.0895,3532008.0
2019-11-20 11:00:00,66.26,66.31,66.06,66.06,3138676.0,64.0895,64.1379,63.8961,63.8961,3138676.0
2019-11-20 11:30:00,66.06,66.14,65.85,65.89,4697736.0,63.8961,63.9734,63.6929,63.7316,4697736.0
2019-11-20 12:00:00,65.89,66.07,65.88,65.97,3230452.0,63.7316,63.9057,63.722,63.809,3230452.0
2019-11-20 12:30:00,65.98,66.08,65.17,65.43,7252928.0,63.8187,63.9154,63.0352,63.2867,7252928.0
2019-11-20 13:00:00,65.43,65.58,65.1,65.38,10308232.0,63.2867,63.4318,62.9675,63.2383,10308232.0
2019-11-20 13:30:00,65.38,65.56,65.28,65.51,5124892.0,63.2383,63.4124,63.1416,63.3641,5124892.0
2019-11-20 14:00:00,65.51,65.54,65.3,65.52,4331240.0,63.3641,63.3931,63.161,63.3738,4331240.0
2019-11-20 14:30:00,65.52,65.71,65.52,65.56,4821080.0,63.3738,63.5575,63.3738,63.4124,4821080.0
2019-11-20 15:00:00,65.56,65.75,65.5,65.51,4246180.0,63.4124,63.5962,63.3544,63.3641,4246180.0
2019-11-20 15:30:00,65.52,65.81,65.45,65.81,8159980.0,63.3738,63.6543,63.306,63.6543,8159980.0
2019-11-21 09:30:00,66.0,66.0,65.71,65.87,9509752.0,63.838,63.838,63.5575,63.7123,9509752.0
2019-11-21 10:00:00,65.87,66.0,65.64,65.67,6173812.0,63.7123,63.838,63.4898,63.5188,6173812.0
2019-11-21 10:30:00,65.66,65.74,65.55,65.61,4491468.0,63.5092,63.5865,63.4028,63.4608,4491468.0
2019-11-21 11:00:00,65.61,65.7,65.52,65.55,3551048.0,63.4608,63.5479,63.3738,63.4028,3551048.0
2019-11-21 11:30:00,65.55,65.58,65.3,65.32,4954668.0,63.4028,63.4318,63.161,63.1803,4954668.0
2019-11-21 12:00:00,65.32,65.58,65.3,65.54,3687384.0,63.1803,63.4318,63.161,63.3931,3687384.0
2019-11-21 12:30:00,65.54,65.61,65.48,65.55,2194400.0,63.3931,63.4608,63.3351,63.4028,2194400.0
2019-11-21 13:00:00,65.55,65.62,65.52,65.57,1860608.0,63.4028,63.4705,63.3738,63.4221,1860608.0
2019-11-21 13:30:00,65.58,65.58,65.46,65.48,2393736.0,63.4318,63.4318,63.3157,63.3351,2393736.0
2019-11-21 14:00:00,65.49,65.65,65.38,65.6,2946272.0,63.3447,63.4995,63.2383,63.4511,2946272.0
2019-11-21 14:30:00,65.59,65.62,65.53,65.59,2094904.0,63.4415,63.4705,63.3834,63.4415,2094904.0
2019-11-21 15:00:00,65.59,65.64,65.54,65.59,2451788.0,63.4415,63.4898,63.3931,63.4415,2451788.0
2019-11-21 15:30:00,65.59,65.61,65.32,65.5,9484248.0,63.4415,63.4608,63.1803,63.3544,9484248.0
2019-11-22 09:30:00,65.64,65.8,65.39,65.64,9368656.0,63.4898,63.6446,63.248,63.4898,9368656.0
2019-11-22 10:00:00,65.64,65.73,65.58,65.61,4040744.0,63.4898,63.5769,63.4318,63.4608,4040744.0
2019-11-22 10:30:00,65.61,65.62,65.44,65.48,3781952.0,63.4608,63.4705,63.2964,63.3351,3781952.0
2019-11-22 11:00:00,65.48,65.5,65.22,65.46,5511128.0,63.3351,63.3544,63.0836,63.3157,5511128.0
2019-11-22 11:30:00,65.47,65.62,65.44,65.58,2801940.0,63.3254,63.4705,63.2964,63.4318,2801940.0
2019-11-22 12:00:00,65.58,65.6,65.44,65.54,2616736.0,63.4318,63.4511,63.2964,63.3931,2616736.0
2019-11-22 12:30:00,65.54,65.61,65.53,65.54,1708524.0,63.3931,63.4608,63.3834,63.3931,1708524.0
2019-11-22 13:00:00,65.55,65.61,65.51,65.6,1421892.0,63.4028,63.4608,63.3641,63.4511,1421892.0
2019-11-22 13:30:00,65.6,65.6,65.35,65.44,2562244.0,63.4511,63.4511,63.2093,63.2964,2562244.0
2019-11-22 14:00:00,65.44,65.44,65.25,65.3,2435396.0,63.2964,63.2964,63.1126,63.161,2435396.0
2019-11-22 14:30:00,65.3,65.36,65.28,65.32,2595072.0,63.161,63.219,63.1416,63.1803,2595072.0
2019-11-22 15:00:00,65.32,65.46,65.29,65.45,2036820.0,63.1803,63.3157,63.1513,63.306,2036820.0
2019-11-22 15:30:00,65.45,65.56,65.21,65.46,7785192.0,63.306,63.4124,63.0739,63.3157,7785192.0
2019-11-25 09:30:00,65.66,66.21,65.63,66.14,9022568.0,63.5092,64.0412,63.4802,63.9734,9022568.0
2019-11-25 10:00:00,66.15,66.3,66.11,66.3,4741076.0,63.9831,64.1282,63.9444,64.1282,4741076.0
2019-11-25 10:30:00,66.3,66.41,66.28,66.33,4589676.0,64.1282,64.2346,64.1089,64.1572,4589676.0
2019-11-25 11:00:00,66.33,66.37,66.26,66.29,3283980.0,64.1572,64.1959,64.0895,64.1185,3283980.0
2019-11-25 11:30:00,66.29,66.33,66.21,66.27,2341380.0,64.1185,64.1572,64.0412,64.0992,2341380.0
2019-11-25 12:00:00,66.27,66.31,66.24,66.26,1715292.0,64.0992,64.1379,64.0702,64.0895,1715292.0
2019-11-25 12:30:00,66.26,66.31,66.25,66.28,1185984.0,64.0895,64.1379,64.0798,64.1089,1185984.0
2019-11-25 13:00:00,66.28,66.31,66.21,66.22,2010888.0,64.1089,64.1379,64.0412,64.0508,2010888.0
2019-11-25 13:30:00,66.22,66.24,66.16,66.19,1925812.0,64.0508,64.0702,63.9928,64.0218,1925812.0
2019-11-25 14:00:00,66.18,66.25,66.14,66.25,1799420.0,64.0121,64.0798,63.9734,64.0798,1799420.0
2019-11-25 14:30:00,66.25,66.32,66.19,66.32,2143700.0,64.0798,64.1476,64.0218,64.1476,2143700.0
2019-11-25 15:00:00,66.31,66.46,66.29,66.45,3867516.0,64.1379,64.283,64.1185,64.2733,3867516.0
2019-11-25 15:30:00,66.45,66.61,66.41,66.61,8194128.0,64.2733,64.4281,64.2346,64.4281,8194128.0
2019-11-26 09:30:00,66.73,66.79,66.31,66.51,9725860.0,64.5441,64.6022,64.1379,64.3313,9725860.0
2019-11-26 10:00:00,66.51,66.59,66.39,66.5,4415220.0,64.3313,64.4087,64.2153,64.3217,4415220.0
2019-11-26 10:30:00,66.5,66.62,66.38,66.59,5154496.0,64.3217,64.4377,64.2056,64.4087,5154496.0
2019-11-26 11:00:00,66.59,66.6,66.47,66.5,2419536.0,64.4087,64.4184,64.2926,64.3217,2419536.0
2019-11-26 11:30:00,66.5,66.64,66.43,66.61,2674368.0,64.3217,64.4571,64.2539,64.4281,2674368.0
2019-11-26 12:00:00,66.6,66.64,66.54,66.61,1989988.0,64.4184,64.4571,64.3603,64.4281,1989988.0
2019-11-26 12:30:00,66.61,66.67,66.58,66.65,2005076.0,64.4281,64.4861,64.399,64.4667,2005076.0
2019-11-26 13:00:00,66.66,66.7,66.62,66.65,1713564.0,64.4764,64.5151,64.4377,64.4667,1713564.0
2019-11-26 13:30:00,66.65,66.66,66.57,66.61,1896240.0,64.4667,64.4764,64.3894,64.4281,1896240.0
2019-11-26 14:00:00,66.61,66.66,66.58,66.6,1596064.0,64.4281,64.4764,64.399,64.4184,1596064.0
2019-11-26 14:30:00,66.6,66.64,66.53,66.61,1861352.0,64.4184,64.4571,64.3507,64.4281,1861352.0
2019-11-26 15:00:00,66.61,66.64,66.57,66.57,2169188.0,64.4281,64.4571,64.3894,64.3894,2169188.0
2019-11-26 15:30:00,66.58,66.68,65.92,66.03,12050996.0,64.399,64.4958,63.7607,63.8671,12050996.0
2019-11-27 09:30:00,66.41,66.57,66.33,66.54,8777116.0,64.2346,64.3894,64.1572,64.3603,8777116.0
2019-11-27 10:00:00,66.54,66.54,66.36,66.5,4515736.0,64.3603,64.3603,64.1862,64.3217,4515736.0
2019-11-27 10:30:00,66.5,66.6,66.44,66.55,4289972.0,64.3217,64.4184,64.2636,64.37,4289972.0
2019-11-27 11:00:00,66.55,66.65,66.55,66.63,2886116.0,64.37,64.4667,64.37,64.4474,2886116.0
2019-11-27 11:30:00,66.63,66.64,66.54,66.61,2033692.0,64.4474,64.4571,64.3603,64.4281,2033692.0
2019-11-27 12:00:00,66.61,66.68,66.58,66.64,2327632.0,64.4281,64.4958,64.399,64.4571,2327632.0
2019-11-27 12:30:00,66.64,66.66,66.58,66.59,1584260.0,64.4571,64.4764,64.399,64.4087,1584260.0
2019-11-27 13:00:00,66.59,66.64,66.58,66.64,1750020.0,64.4087,64.4571,64.399,64.4571,1750020.0
2019-11-27 13:30:00,66.64,66.74,66.63,66.7,2500264.0,64.4571,64.5538,64.4474,64.5151,2500264.0
2019-11-27 14:00:00,66.69,66.75,66.67,66.74,2481440.0,64.5054,64.5635,64.4861,64.5538,2481440.0
2019-11-27 14:30:00,66.73,66.78,66.7,66.75,2716776.0,64.5441,64.5925,64.5151,64.5635,2716776.0
2019-11-27 15:00:00,66.75,66.8,66.7,66.78,2652404.0,64.5635,64.6118,64.5151,64.5925,2652404.0
2019-11-27 15:30:00,66.79,67.0,66.77,66.98,7472180.0,64.6022,64.8053,64.5828,64.7859,7472180.0
2019-11-29 09:30:00,66.65,66.91,66.48,66.86,8422912.0,64.4667,64.7182,64.3023,64.6699,8422912.0
2019-11-29 10:00:00,66.86,66.98,66.76,66.81,3919080.0,64.6699,64.7859,64.5731,64.6215,3919080.0
2019-11-29 10:30:00,66.81,67.0,66.78,66.92,3312544.0,64.6215,64.8053,64.5925,64.7279,3312544.0
2019-11-29 11:00:00,66.93,66.96,66.83,66.95,2759248.0,64.7376,64.7666,64.6408,64.7569,2759248.0
2019-11-29 11:30:00,66.95,67.0,66.84,66.93,3709668.0,64.7569,64.8053,64.6505,64.7376,3709668.0
2019-11-29 12:00:00,66.93,66.96,66.86,66.87,2139804.0,64.7376,64.7666,64.6699,64.6795,2139804.0
2019-11-29 12:30:00,66.87,66.97,66.74,66.8,6703228.0,64.6795,64.7763,64.5538,64.6118,6703228.0
2019-12-02 09:30:00,66.9,67.06,66.64,66.64,11690032.0,64.7086,64.8633,64.4571,64.4571,11690032.0
2019-12-02 10:00:00,66.64,66.65,66.21,66.36,7963728.0,64.4571,64.4667,64.0412,64.1862,7963728.0
2019-12-02 10:30:00,66.36,66.38,65.94,65.94,7421780.0,64.1862,64.2056,63.78,63.78,7421780.0
2019-12-02 11:00:00,65.95,66.13,65.86,66.07,5643288.0,63.7897,63.9638,63.7026,63.9057,5643288.0
2019-12-02 11:30:00,66.07,66.22,65.99,66.17,3492824.0,63.9057,64.0508,63.8284,64.0025,3492824.0
2019-12-02 12:00:00,66.17,66.25,65.94,66.04,3435852.0,64.0025,64.0798,63.78,63.8767,3435852.0
2019-12-02 12:30:00,66.05,66.21,66.03,66.15,2011988.0,63.8864,64.0412,63.8671,63.9831,2011988.0
2019-12-02 13:00:00,66.15,66.33,66.14,66.3,2365508.0,63.9831,64.1572,63.9734,64.1282,2365508.0
2019-12-02 13:30:00,66.3,66.41,66.24,66.34,2368824.0,64.1282,64.2346,64.0702,64.1669,2368824.0
2019-12-02 14:00:00,66.34,66.42,66.29,66.41,2036968.0,64.1669,64.2443,64.1185,64.2346,2036968.0
2019-12-02 14:30:00,66.41,66.44,66.31,66.37,2430564.0,64.2346,64.2636,64.1379,64.1959,2430564.0
2019-12-02 15:00:00,66.37,66.39,66.21,66.22,2512416.0,64.1959,64.2153,64.0412,64.0508,2512416.0
2019-12-02 15:30:00,66.22,66.34,66.0,66.0,9346632.0,64.0508,64.1669,63.838,63.838,9346632.0
2019-12-03 09:30:00,64.58,64.63,64.07,64.44,23680420.0,62.4645,62.5129,61.9713,62.3291,23680420.0
2019-12-03 10:00:00,64.44,64.61,64.23,64.48,10047388.0,62.3291,62.4936,62.126,62.3678,10047388.0
2019-12-03 10:30:00,64.49,64.53,64.2,64.25,7431344.0,62.3775,62.4162,62.097,62.1454,7431344.0
2019-12-03 11:00:00,64.25,64.44,64.12,64.24,6106500.0,62.1454,62.3291,62.0196,62.1357,6106500.0
2019-12-03 11:30:00,64.23,64.49,64.19,64.39,4871900.0,62.126,62.3775,62.0873,62.2808,4871900.0
2019-12-03 12:00:00,64.39,64.57,64.29,64.5,4756348.0,62.2808,62.4549,62.184,62.3872,4756348.0
2019-12-03 12:30:00,64.5,64.52,64.41,64.49,2900588.0,62.3872,62.4065,62.3001,62.3775,2900588.0
2019-12-03 13:00:00,64.5,64.67,64.48,64.64,3877872.0,62.3872,62.5516,62.3678,62.5226,3877872.0
2019-12-03 13:30:00,64.64,64.83,64.61,64.64,5536504.0,62.5226,62.7064,62.4936,62.5226,5536504.0
2019-12-03 14:00:00,64.64,64.74,64.47,64.55,3802444.0,62.5226,62.6193,62.3582,62.4355,3802444.0
2019-12-03 14:30:00,64.55,64.64,64.53,64.61,2744968.0,62.4355,62.5226,62.4162,62.4936,2744968.0
2019-12-03 15:00:00,64.62,64.8,64.57,64.77,3781596.0,62.5032,62.6773,62.4549,62.6483,3781596.0
2019-12-03 15:30:00,64.76,64.88,64.59,64.88,7887592.0,62.6387,62.7547,62.4742,62.7547,7887592.0
2019-12-04 09:30:00,65.27,65.47,65.17,65.37,9638540.0,63.1319,63.3254,63.0352,63.2287,9638540.0
2019-12-04 10:00:00,65.37,65.44,65.28,65.33,4397620.0,63.2287,63.2964,63.1416,63.19,4397620.0
2019-12-04 10:30:00,65.33,65.54,65.31,65.54,3737392.0,63.19,63.3931,63.1706,63.3931,3737392.0
2019-12-04 11:00:00,65.54,65.73,65.52,65.7,5174464.0,63.3931,63.5769,63.3738,63.5479,5174464.0
2019-12-04 11:30:00,65.7,65.83,65.67,65.72,4034840.0,63.5479,63.6736,63.5188,63.5672,4034840.0
2019-12-04 12:00:00,65.72,65.73,65.53,65.62,3291640.0,63.5672,63.5769,63.3834,63.4705,3291640.0
2019-12-04 12:30:00,65.62,65.74,65.61,65.71,2464612.0,63.4705,63.5865,63.4608,63.5575,2464612.0
2019-12-04 13:00:00,65.71,65.71,65.56,65.58,1647260.0,63.5575,63.5575,63.4124,63.4318,1647260.0
2019-12-04 13:30:00,65.58,65.6,65.52,65.57,1474860.0,63.4318,63.4511,63.3738,63.4221,1474860.0
2019-12-04 14:00:00,65.58,65.67,65.55,65.66,2518904.0,63.4318,63.5188,63.4028,63.5092,2518904.0
2019-12-04 14:30:00,65.66,65.75,65.65,65.71,2201936.0,63.5092,63.5962,63.4995,63.5575,2201936.0
2019-12-04 15:00:00,65.71,65.72,65.56,65.57,2556516.0,63.5575,63.5672,63.4124,63.4221,2556516.0
2019-12-04 15:30:00,65.58,65.6,65.44,65.44,5180824.0,63.4318,63.4511,63.2964,63.2964,5180824.0
2019-12-05 09:30:00,65.95,66.19,65.77,66.08,10159236.0,63.7897,64.0218,63.6156,63.9154,10159236.0
2019-12-05 10:00:00,66.07,66.09,65.68,65.83,6307884.0,63.9057,63.9251,63.5285,63.6736,6307884.0
2019-12-05 10:30:00,65.83,65.96,65.71,65.92,3882612.0,63.6736,63.7993,63.5575,63.7607,3882612.0
2019-12-05 11:00:00,65.92,66.07,65.88,66.03,3188232.0,63.7607,63.9057,63.722,63.8671,3188232.0
2019-12-05 11:30:00,66.03,66.11,65.94,66.1,2893284.0,63.8671,63.9444,63.78,63.9348,2893284.0
2019-12-05 12:00:00,66.09,66.1,65.98,66.01,1910496.0,63.9251,63.9348,63.8187,63.8477,1910496.0
2019-12-05 12:30:00,66.01,66.1,65.94,66.08,2091828.0,63.8477,63.9348,63.78,63.9154,2091828.0
2019-12-05 13:00:00,66.07,66.16,66.05,66.16,1948972.0,63.9057,63.9928,63.8864,63.9928,1948972.0
2019-12-05 13:30:00,66.15,66.33,66.15,66.24,3760896.0,63.9831,64.1572,63.9831,64.0702,3760896.0
2019-12-05 14:00:00,66.24,66.35,66.18,66.33,2833344.0,64.0702,64.1766,64.0121,64.1572,2833344.0
2019-12-05 14:30:00,66.33,66.39,66.08,66.25,3696696.0,64.1572,64.2153,63.9154,64.0798,3696696.0
2019-12-05 15:00:00,66.25,66.41,66.24,66.41,3194672.0,64.0798,64.2346,64.0702,64.2346,3194672.0
2019-12-05 15:30:00,66.41,66.47,66.33,66.39,6519740.0,64.2346,64.2926,64.1572,64.2153,6519740.0
2019-12-06 09:30:00,66.88,67.3,66.83,67.28,15399436.0,64.6892,65.0954,64.6408,65.0761,15399436.0
2019-12-06 10:00:00,67.27,67.34,67.17,67.24,6823608.0,65.0664,65.1341,64.9697,65.0374,6823608.0
2019-12-06 10:30:00,67.24,67.41,67.22,67.36,5407492.0,65.0374,65.2018,65.0181,65.1535,5407492.0
2019-12-06 11:00:00,67.35,67.48,67.33,67.46,4552292.0,65.1438,65.2696,65.1245,65.2502,4552292.0
2019-12-06 11:30:00,67.46,67.62,67.43,67.56,7207984.0,65.2502,65.405,65.2212,65.3469,7207984.0
2019-12-06 12:00:00,67.55,67.75,67.54,67.72,6644384.0,65.3373,65.5307,65.3276,65.5017,6644384.0
2019-12-06 12:30:00,67.72,67.73,67.61,67.7,3887752.0,65.5017,65.5114,65.3953,65.4823,3887752.0
2019-12-06 13:00:00,67.7,67.71,67.62,67.64,3599492.0,65.4823,65.492,65.405,65.4243,3599492.0
2019-12-06 13:30:00,67.64,67.64,67.49,67.52,4152936.0,65.4243,65.4243,65.2792,65.3082,4152936.0
2019-12-06 14:00:00,67.52,67.6,67.47,67.6,3727964.0,65.3082,65.3856,65.2599,65.3856,3727964.0
2019-12-06 14:30:00,67.59,67.67,67.55,67.6,2773892.0,65.3759,65.4533,65.3373,65.3856,2773892.0
2019-12-06 15:00:00,67.6,67.6,67.5,67.53,3006424.0,65.3856,65.3856,65.2889,65.3179,3006424.0
2019-12-06 15:30:00,67.53,67.7,67.52,67.67,10963092.0,65.3179,65.4823,65.3082,65.4533,10963092.0
2019-12-09 09:30:00,67.52,67.7,67.29,67.4,12631912.0,65.3082,65.4823,65.0858,65.1922,12631912.0
2019-12-09 10:00:00,67.4,67.47,67.29,67.43,4128336.0,65.1922,65.2599,65.0858,65.2212,4128336.0
2019-12-09 10:30:00,67.43,67.46,67.3,67.41,3425844.0,65.2212,65.2502,65.0954,65.2018,3425844.0
2019-12-09 11:00:00,67.41,67.41,66.96,67.04,7693420.0,65.2018,65.2018,64.7666,64.844,7693420.0
2019-12-09 11:30:00,67.04,67.05,66.49,66.56,12231860.0,64.844,64.8536,64.312,64.3797,12231860.0
2019-12-09 12:00:00,66.56,66.63,66.23,66.3,15054952.0,64.3797,64.4474,64.0605,64.1282,15054952.0
2019-12-09 12:30:00,66.3,66.43,66.23,66.42,9705196.0,64.1282,64.2539,64.0605,64.2443,9705196.0
2019-12-09 13:00:00,66.42,66.7,66.4,66.68,6764048.0,64.2443,64.5151,64.2249,64.4958,6764048.0
2019-12-09 13:30:00,66.67,66.86,66.61,66.81,5897784.0,64.4861,64.6699,64.4281,64.6215,5897784.0
2019-12-09 14:00:00,66.8,66.82,66.61,66.74,4176948.0,64.6118,64.6312,64.4281,64.5538,4176948.0
2019-12-09 14:30:00,66.74,66.86,66.67,66.8,3659548.0,64.5538,64.6699,64.4861,64.6118,3659548.0
2019-12-09 15:00:00,66.8,66.89,66.75,66.85,4009480.0,64.6118,64.6989,64.5635,64.6602,4009480.0
2019-12-09 15:30:00,66.85,66.86,66.65,66.73,7561036.0,64.6602,64.6699,64.4667,64.5441,7561036.0
2019-12-10 09:30:00,67.15,67.17,66.47,66.71,10709240.0,64.9504,64.9697,64.2926,64.5248,10709240.0
2019-12-10 10:00:00,66.72,67.45,66.71,67.43,10987744.0,64.5344,65.2405,64.5248,65.2212,10987744.0
2019-12-10 10:30:00,67.44,67.49,67.28,67.45,7099856.0,65.2309,65.2792,65.0761,65.2405,7099856.0
2019-12-10 11:00:00,67.46,67.52,67.21,67.34,8003480.0,65.2502,65.3082,65.0084,65.1341,8003480.0
2019-12-10 11:30:00,67.34,67.42,67.25,67.28,3709228.0,65.1341,65.2115,65.0471,65.0761,3709228.0
2019-12-10 12:00:00,67.28,67.31,67.14,67.16,3192720.0,65.0761,65.1051,64.9407,64.96,3192720.0
2019-12-10 12:30:00,67.16,67.28,67.15,67.26,2730468.0,64.96,65.0761,64.9504,65.0568,2730468.0
2019-12-10 13:00:00,67.26,67.42,67.25,67.34,3039840.0,65.0568,65.2115,65.0471,65.1341,3039840.0
2019-12-10 13:30:00,67.35,67.35,67.24,67.26,2059292.0,65.1438,65.1438,65.0374,65.0568,2059292.0
2019-12-10 14:00:00,67.27,67.36,67.27,67.35,2592592.0,65.0664,65.1535,65.0664,65.1438,2592592.0
2019-12-10 14:30:00,67.35,67.39,67.27,67.33,2416608.0,65.1438,65.1825,65.0664,65.1245,2416608.0
2019-12-10 15:00:00,67.34,67.44,67.3,67.33,3111892.0,65.1341,65.2309,65.0954,65.1245,3111892.0
2019-12-10 15:30:00,67.32,67.33,66.93,67.16,10430068.0,65.1148,65.1245,64.7376,64.96,10430068.0
2019-12-11 09:30:00,67.2,67.69,67.13,67.66,12038988.0,64.9987,65.4727,64.931,65.4437,12038988.0
2019-12-11 10:00:00,67.66,67.77,67.56,67.61,7435868.0,65.4437,65.5501,65.3469,65.3953,7435868.0
2019-12-11 10:30:00,67.6,67.61,67.33,67.36,5215848.0,65.3856,65.3953,65.1245,65.1535,5215848.0
2019-12-11 11:00:00,67.36,67.58,67.27,67.54,4428472.0,65.1535,65.3663,65.0664,65.3276,4428472.0
2019-12-11 11:30:00,67.54,67.6,67.51,67.52,2901616.0,65.3276,65.3856,65.2986,65.3082,2901616.0
2019-12-11 12:00:00,67.52,67.56,67.41,67.41,1981152.0,65.3082,65.3469,65.2018,65.2018,1981152.0
2019-12-11 12:30:00,67.41,67.5,67.4,67.49,2228508.0,65.2018,65.2889,65.1922,65.2792,2228508.0
2019-12-11 13:00:00,67.5,67.56,67.47,67.54,2031644.0,65.2889,65.3469,65.2599,65.3276,2031644.0
2019-12-11 13:30:00,67.54,67.56,67.45,67.48,1517220.0,65.3276,65.3469,65.2405,65.2696,1517220.0
2019-12-11 14:00:00,67.48,67.66,67.45,67.57,4237780.0,65.2696,65.4437,65.2405,65.3566,4237780.0
2019-12-11 14:30:00,67.57,67.67,67.53,67.67,3218240.0,65.3566,65.4533,65.3179,65.4533,3218240.0
2019-12-11 15:00:00,67.67,67.69,67.54,67.65,3428904.0,65.4533,65.4727,65.3276,65.434,3428904.0
2019-12-11 15:30:00,67.66,67.78,67.59,67.69,7913628.0,65.4437,65.5597,65.3759,65.4727,7913628.0
2019-12-12 09:30:00,66.96,67.78,66.83,67.67,22311400.0,64.7666,65.5597,64.6408,65.4533,22311400.0
2019-12-12 10:00:00,67.69,68.14,67.68,67.89,13618748.0,65.4727,65.9079,65.463,65.6661,13618748.0
2019-12-12 10:30:00,67.9,67.96,67.53,67.76,8223644.0,65.6758,65.7338,65.3179,65.5404,8223644.0
2019-12-12 11:00:00,67.75,67.78,67.27,67.28,6752076.0,65.5307,65.5597,65.0664,65.0761,6752076.0
2019-12-12 11:30:00,67.28,67.4,67.0,67.09,9012824.0,65.0761,65.1922,64.8053,64.8923,9012824.0
2019-12-12 12:00:00,67.08,67.1,66.86,67.03,7271464.0,64.8827,64.902,64.6699,64.8343,7271464.0
2019-12-12 12:30:00,67.04,67.41,67.03,67.33,5582592.0,64.844,65.2018,64.8343,65.1245,5582592.0
2019-12-12 13:00:00,67.33,67.59,67.32,67.52,4507024.0,65.1245,65.3759,65.1148,65.3082,4507024.0
2019-12-12 13:30:00,67.52,67.55,67.39,67.53,3065936.0,65.3082,65.3373,65.1825,65.3179,3065936.0
2019-12-12 14:00:00,67.53,67.54,67.31,67.41,3114228.0,65.3179,65.3276,65.1051,65.2018,3114228.0
2019-12-12 14:30:00,67.42,67.78,67.38,67.55,7430100.0,65.2115,65.5597,65.1728,65.3373,7430100.0
2019-12-12 15:00:00,67.56,67.73,67.5,67.71,4378336.0,65.3469,65.5114,65.2889,65.492,4378336.0
2019-12-12 15:30:00,67.71,67.92,67.68,67.86,12529908.0,65.492,65.6951,65.463,65.6371,12529908.0
2019-12-13 09:30:00,67.86,68.39,67.73,68.23,14142696.0,65.6371,66.1497,65.5114,65.995,14142696.0
2019-12-13 10:00:00,68.23,68.7,68.18,68.58,18675980.0,65.995,66.4496,65.9466,66.3335,18675980.0
2019-12-13 10:30:00,68.58,68.59,68.08,68.17,10781856.0,66.3335,66.3432,65.8499,65.937,10781856.0
2019-12-13 11:00:00,68.17,68.36,68.01,68.03,6977148.0,65.937,66.1207,65.7822,65.8015,6977148.0
2019-12-13 11:30:00,68.03,68.58,68.03,68.57,9603676.0,65.8015,66.3335,65.8015,66.3238,9603676.0
2019-12-13 12:00:00,68.57,68.69,68.49,68.68,6790744.0,66.3238,66.4399,66.2465,66.4302,6790744.0
2019-12-13 12:30:00,68.68,68.75,68.61,68.74,4922832.0,66.4302,66.498,66.3625,66.4883,4922832.0
2019-12-13 13:00:00,68.74,68.75,68.6,68.67,3901864.0,66.4883,66.498,66.3529,66.4206,3901864.0
2019-12-13 13:30:00,68.67,68.73,68.58,68.68,3656640.0,66.4206,66.4786,66.3335,66.4302,3656640.0
2019-12-13 14:00:00,68.67,68.69,68.58,68.58,2676196.0,66.4206,66.4399,66.3335,66.3335,2676196.0
2019-12-13 14:30:00,68.59,68.64,68.43,68.62,4651096.0,66.3432,66.3916,66.1884,66.3722,4651096.0
2019-12-13 15:00:00,68.62,68.74,68.56,68.72,4914984.0,66.3722,66.4883,66.3142,66.4689,4914984.0
2019-12-13 15:30:00,68.71,68.83,68.69,68.82,11566440.0,66.4593,66.5753,66.4399,66.5657,11566440.0
2019-12-16 09:30:00,69.25,69.87,69.25,69.75,20585980.0,66.9816,67.5813,66.9816,67.4652,20585980.0
2019-12-16 10:00:00,69.75,70.02,69.72,70.0,12610068.0,67.4652,67.7263,67.4362,67.707,12610068.0
2019-12-16 10:30:00,70.01,70.04,69.86,69.87,6044980.0,67.7167,67.7457,67.5716,67.5813,6044980.0
2019-12-16 11:00:00,69.87,70.12,69.86,70.06,6848604.0,67.5813,67.8231,67.5716,67.765,6848604.0
2019-12-16 11:30:00,70.06,70.11,70.04,70.09,3172720.0,67.765,67.8134,67.7457,67.7941,3172720.0
2019-12-16 12:00:00,70.09,70.2,70.09,70.14,4750064.0,67.7941,67.9005,67.7941,67.8424,4750064.0
2019-12-16 12:30:00,70.15,70.15,70.04,70.05,3527908.0,67.8521,67.8521,67.7457,67.7554,3527908.0
2019-12-16 13:00:00,70.05,70.07,69.96,70.01,3149940.0,67.7554,67.7747,67.6683,67.7167,3149940.0
2019-12-16 13:30:00,70.01,70.13,70.0,70.11,2882720.0,67.7167,67.8327,67.707,67.8134,2882720.0
2019-12-16 14:00:00,70.11,70.15,70.01,70.02,3593136.0,67.8134,67.8521,67.7167,67.7263,3593136.0
2019-12-16 14:30:00,70.02,70.08,69.95,70.04,4336000.0,67.7263,67.7844,67.6586,67.7457,4336000.0
2019-12-16 15:00:00,70.04,70.13,70.01,70.09,4077904.0,67.7457,67.8327,67.7167,67.7941,4077904.0
2019-12-16 15:30:00,70.09,70.12,69.9,69.97,9243148.0,67.7941,67.8231,67.6103,67.678,9243148.0
2019-12-17 09:30:00,69.89,70.23,69.82,70.05,17806656.0,67.6006,67.9295,67.5329,67.7554,17806656.0
2019-12-17 10:00:00,70.05,70.39,69.99,70.3,9886736.0,67.7554,68.0842,67.6973,67.9972,9886736.0
2019-12-17 10:30:00,70.3,70.44,70.2,70.21,6298860.0,67.9972,68.1326,67.9005,67.9101,6298860.0
2019-12-17 11:00:00,70.21,70.36,70.21,70.26,5834044.0,67.9101,68.0552,67.9101,67.9585,5834044.0
2019-12-17 11:30:00,70.26,70.27,69.94,70.14,7746024.0,67.9585,67.9682,67.649,67.8424,7746024.0
2019-12-17 12:00:00,70.14,70.25,70.14,70.24,3636856.0,67.8424,67.9488,67.8424,67.9391,3636856.0
2019-12-17 12:30:00,70.24,70.31,70.21,70.27,2753656.0,67.9391,68.0069,67.9101,67.9682,2753656.0
2019-12-17 13:00:00,70.28,70.28,70.17,70.17,2166092.0,67.9778,67.9778,67.8714,67.8714,2166092.0
2019-12-17 13:30:00,70.17,70.25,70.16,70.21,2290592.0,67.8714,67.9488,67.8618,67.9101,2290592.0
2019-12-17 14:00:00,70.22,70.24,70.04,70.06,3043436.0,67.9198,67.9391,67.7457,67.765,3043436.0
2019-12-17 14:30:00,70.06,70.2,70.06,70.18,2364040.0,67.765,67.9005,67.765,67.8811,2364040.0
2019-12-17 15:00:00,70.18,70.2,70.11,70.11,2957440.0,67.8811,67.9005,67.8134,67.8134,2957440.0
2019-12-17 15:30:00,70.11,70.14,70.04,70.11,7623268.0,67.8134,67.8424,67.7457,67.8134,7623268.0
2019-12-18 09:30:00,69.93,70.12,69.83,69.86,11841992.0,67.6393,67.8231,67.5426,67.5716,11841992.0
2019-12-18 10:00:00,69.85,70.0,69.78,69.96,6670420.0,67.5619,67.707,67.4942,67.6683,6670420.0
2019-12-18 10:30:00,69.96,69.98,69.82,69.92,4690412.0,67.6683,67.6877,67.5329,67.6296,4690412.0
2019-12-18 11:00:00,69.92,70.03,69.88,69.95,4167208.0,67.6296,67.736,67.5909,67.6586,4167208.0
2019-12-18 11:30:00,69.95,70.07,69.94,70.02,6426332.0,67.6586,67.7747,67.649,67.7263,6426332.0
2019-12-18 12:00:00,70.02,70.28,70.02,70.28,5414460.0,67.7263,67.9778,67.7263,67.9778,5414460.0
2019-12-18 12:30:00,70.27,70.31,70.21,70.26,3970948.0,67.9682,68.0069,67.9101,67.9585,3970948.0
2019-12-18 13:00:00,70.26,70.33,70.23,70.26,3875100.0,67.9585,68.0262,67.9295,67.9585,3875100.0
2019-12-18 13:30:00,70.26,70.37,70.19,70.37,3387796.0,67.9585,68.0649,67.8908,68.0649,3387796.0
2019-12-18 14:00:00,70.37,70.38,70.32,70.36,3081188.0,68.0649,68.0746,68.0165,68.0552,3081188.0
2019-12-18 14:30:00,70.36,70.48,70.36,70.46,4378800.0,68.0552,68.1713,68.0552,68.1519,4378800.0
2019-12-18 15:00:00,70.47,70.48,70.32,70.33,3846256.0,68.1616,68.1713,68.0165,68.0262,3846256.0
2019-12-18 15:30:00,70.33,70.34,69.88,69.93,11755644.0,68.0262,68.0359,67.5909,67.6393,11755644.0
2019-12-19 09:30:00,69.88,70.3,69.86,70.11,10704956.0,67.5909,67.9972,67.5716,67.8134,10704956.0
2019-12-19 10:00:00,70.11,70.14,69.89,70.08,6107140.0,67.8134,67.8424,67.6006,67.7844,6107140.0
2019-12-19 10:30:00,70.08,70.08,69.86,69.87,4598044.0,67.7844,67.7844,67.5716,67.5813,4598044.0
2019-12-19 11:00:00,69.87,70.02,69.87,70.0,4186728.0,67.5813,67.7263,67.5813,67.707,4186728.0
2019-12-19 11:30:00,70.0,70.07,69.93,69.96,3076420.0,67.707,67.7747,67.6393,67.6683,3076420.0
2019-12-19 12:00:00,69.96,69.99,69.89,69.89,2410076.0,67.6683,67.6973,67.6006,67.6006,2410076.0
2019-12-19 12:30:00,69.89,69.89,69.75,69.87,3702480.0,67.6006,67.6006,67.4652,67.5813,3702480.0
2019-12-19 13:00:00,69.87,69.95,69.79,69.83,2830628.0,67.5813,67.6586,67.5039,67.5426,2830628.0
2019-12-19 13:30:00,69.83,69.9,69.77,69.78,3053384.0,67.5426,67.6103,67.4845,67.4942,3053384.0
2019-12-19 14:00:00,69.78,69.94,69.74,69.92,3511956.0,67.4942,67.649,67.4555,67.6296,3511956.0
2019-12-19 14:30:00,69.92,70.02,69.86,69.92,4249568.0,67.6296,67.7263,67.5716,67.6296,4249568.0
2019-12-19 15:00:00,69.92,69.96,69.83,69.88,2938676.0,67.6296,67.6683,67.5426,67.5909,2938676.0
2019-12-19 15:30:00,69.88,70.03,69.86,70.01,8309024.0,67.5909,67.736,67.5716,67.7167,8309024.0
2019-12-20 09:30:00,70.56,70.66,70.22,70.25,37316448.0,68.2487,68.3454,67.9198,67.9488,37316448.0
2019-12-20 10:00:00,70.25,70.46,70.16,70.28,6532268.0,67.9488,68.1519,67.8618,67.9778,6532268.0
2019-12-20 10:30:00,70.28,70.37,70.2,70.35,3822408.0,67.9778,68.0649,67.9005,68.0455,3822408.0
2019-12-20 11:00:00,70.35,70.48,70.29,70.32,5988868.0,68.0455,68.1713,67.9875,68.0165,5988868.0
2019-12-20 11:30:00,70.32,70.4,70.21,70.26,5158164.0,68.0165,68.0939,67.9101,67.9585,5158164.0
2019-12-20 12:00:00,70.26,70.29,70.2,70.23,3292140.0,67.9585,67.9875,67.9005,67.9295,3292140.0
2019-12-20 12:30:00,70.23,70.29,70.17,70.22,3734808.0,67.9295,67.9875,67.8714,67.9198,3734808.0
2019-12-20 13:00:00,70.22,70.27,70.21,70.22,2096460.0,67.9198,67.9682,67.9101,67.9198,2096460.0
2019-12-20 13:30:00,70.22,70.25,70.19,70.19,2109608.0,67.9198,67.9488,67.8908,67.8908,2109608.0
2019-12-20 14:00:00,70.19,70.19,70.11,70.14,3156192.0,67.8908,67.8908,67.8134,67.8424,3156192.0
2019-12-20 14:30:00,70.15,70.19,70.04,70.12,4447132.0,67.8521,67.8908,67.7457,67.8231,4447132.0
2019-12-20 15:00:00,70.11,70.12,69.97,69.97,5175720.0,67.8134,67.8231,67.678,67.678,5175720.0
2019-12-20 15:30:00,69.97,69.99,69.64,69.82,15708804.0,67.678,67.6973,67.3588,67.5329,15708804.0
2019-12-23 09:30:00,70.14,70.61,70.09,70.5,14593264.0,67.8424,68.297,67.7941,68.1906,14593264.0
2019-12-23 10:00:00,70.51,70.66,70.45,70.6,6360740.0,68.2003,68.3454,68.1423,68.2874,6360740.0
2019-12-23 10:30:00,70.6,70.74,70.57,70.67,5450008.0,68.2874,68.4228,68.2583,68.3551,5450008.0
2019-12-23 11:00:00,70.67,70.94,70.67,70.86,6675280.0,68.3551,68.6162,68.3551,68.5388,6675280.0
2019-12-23 11:30:00,70.86,70.91,70.8,70.87,3624284.0,68.5388,68.5872,68.4808,68.5485,3624284.0
2019-12-23 12:00:00,70.87,71.02,70.85,70.92,4345140.0,68.5485,68.6936,68.5292,68.5969,4345140.0
2019-12-23 12:30:00,70.92,70.97,70.85,70.89,2879028.0,68.5969,68.6452,68.5292,68.5679,2879028.0
2019-12-23 13:00:00,70.89,70.99,70.86,70.97,2249532.0,68.5679,68.6646,68.5388,68.6452,2249532.0
2019-12-23 13:30:00,70.97,70.99,70.89,70.92,1887232.0,68.6452,68.6646,68.5679,68.5969,1887232.0
2019-12-23 14:00:00,70.92,71.06,70.9,71.01,2979156.0,68.5969,68.7323,68.5775,68.6839,2979156.0
2019-12-23 14:30:00,71.01,71.03,70.99,71.02,1832272.0,68.6839,68.7033,68.6646,68.6936,1832272.0
2019-12-23 15:00:00,71.02,71.06,70.97,70.99,3064680.0,68.6936,68.7323,68.6452,68.6646,3064680.0
2019-12-23 15:30:00,70.99,71.04,70.89,70.99,6734596.0,68.6646,68.7129,68.5679,68.6646,6734596.0
2019-12-24 09:30:00,71.13,71.22,70.73,71.03,12464396.0,68.8,68.887,68.4131,68.7033,12464396.0
2019-12-24 10:00:00,71.03,71.12,70.95,71.08,4738340.0,68.7033,68.7903,68.6259,68.7516,4738340.0
2019-12-24 10:30:00,71.08,71.14,71.02,71.05,3257844.0,68.7516,68.8097,68.6936,68.7226,3257844.0
2019-12-24 11:00:00,71.05,71.08,71.0,71.02,2328416.0,68.7226,68.7516,68.6742,68.6936,2328416.0
2019-12-24 11:30:00,71.02,71.05,70.93,70.97,2381188.0,68.6936,68.7226,68.6065,68.6452,2381188.0
2019-12-24 12:00:00,70.97,71.07,70.92,71.03,2730688.0,68.6452,68.742,68.5969,68.7033,2730688.0
2019-12-24 12:30:00,71.03,71.14,70.99,71.07,3917444.0,68.7033,68.8097,68.6646,68.742,3917444.0
2019-12-26 09:30:00,71.21,71.5,71.17,71.48,8101916.0,68.8774,69.1579,68.8387,69.1385,8101916.0
2019-12-26 10:00:00,71.48,71.69,71.48,71.63,6047540.0,69.1385,69.3416,69.1385,69.2836,6047540.0
2019-12-26 10:30:00,71.63,71.86,71.62,71.86,5920632.0,69.2836,69.5061,69.2739,69.5061,5920632.0
2019-12-26 11:00:00,71.86,72.12,71.85,72.02,8277352.0,69.5061,69.7576,69.4964,69.6608,8277352.0
2019-12-26 11:30:00,72.03,72.18,71.98,72.16,6719968.0,69.6705,69.8156,69.6221,69.7962,6719968.0
2019-12-26 12:00:00,72.16,72.17,72.01,72.04,4374604.0,69.7962,69.8059,69.6512,69.6802,4374604.0
2019-12-26 12:30:00,72.03,72.08,71.99,72.05,4070932.0,69.6705,69.7189,69.6318,69.6899,4070932.0
2019-12-26 13:00:00,72.04,72.11,72.02,72.1,2242124.0,69.6802,69.7479,69.6608,69.7382,2242124.0
2019-12-26 13:30:00,72.1,72.16,72.06,72.11,3209672.0,69.7382,69.7962,69.6995,69.7479,3209672.0
2019-12-26 14:00:00,72.11,72.28,72.1,72.23,4180728.0,69.7479,69.9123,69.7382,69.864,4180728.0
2019-12-26 14:30:00,72.23,72.32,72.18,72.3,3050260.0,69.864,69.951,69.8156,69.9317,3050260.0
2019-12-26 15:00:00,72.3,72.31,72.11,72.13,4076540.0,69.9317,69.9413,69.7479,69.7672,4076540.0
2019-12-26 15:30:00,72.13,72.5,72.11,72.48,10422052.0,69.7672,70.1251,69.7479,70.1058,10422052.0
2019-12-27 09:30:00,72.78,73.49,72.53,72.56,29092028.0,70.3959,71.0827,70.1541,70.1831,29092028.0
2019-12-27 10:00:00,72.56,73.08,72.53,72.89,13536908.0,70.1831,70.6861,70.1541,70.5023,13536908.0
2019-12-27 10:30:00,72.89,73.08,72.8,72.81,7790556.0,70.5023,70.6861,70.4153,70.425,7790556.0
2019-12-27 11:00:00,72.81,72.99,72.81,72.88,5416020.0,70.425,70.5991,70.425,70.4927,5416020.0
2019-12-27 11:30:00,72.89,72.95,72.66,72.67,5088428.0,70.5023,70.5604,70.2799,70.2895,5088428.0
2019-12-27 12:00:00,72.67,72.74,72.55,72.66,5658180.0,70.2895,70.3573,70.1735,70.2799,5658180.0
2019-12-27 12:30:00,72.67,72.69,72.45,72.53,5274008.0,70.2895,70.3089,70.0767,70.1541,5274008.0
2019-12-27 13:00:00,72.53,72.55,72.04,72.05,12158228.0,70.1541,70.1735,69.6802,69.6899,12158228.0
2019-12-27 13:30:00,72.05,72.52,72.03,72.45,6464716.0,69.6899,70.1445,69.6705,70.0767,6464716.0
2019-12-27 14:00:00,72.45,72.64,72.43,72.54,5399808.0,70.0767,70.2605,70.0574,70.1638,5399808.0
2019-12-27 14:30:00,72.54,72.6,72.5,72.58,2953868.0,70.1638,70.2218,70.1251,70.2025,2953868.0
2019-12-27 15:00:00,72.58,72.61,72.35,72.39,4239620.0,70.2025,70.2315,69.98,70.0187,4239620.0
2019-12-27 15:30:00,72.39,72.49,72.13,72.46,10916152.0,70.0187,70.1154,69.7672,70.0864,10916152.0
2019-12-30 09:30:00,72.39,72.39,71.58,71.69,16512640.0,70.0187,70.0187,69.2352,69.3416,16512640.0
2019-12-30 10:00:00,71.71,71.79,71.31,71.6,10188348.0,69.361,69.4384,68.9741,69.2546,10188348.0
2019-12-30 10:30:00,71.6,71.95,71.53,71.91,8219052.0,69.2546,69.5931,69.1869,69.5544,8219052.0
2019-12-30 11:00:00,71.91,72.42,71.8,72.31,10315128.0,69.5544,70.0477,69.448,69.9413,10315128.0
2019-12-30 11:30:00,72.31,72.72,72.29,72.62,11190448.0,69.9413,70.3379,69.922,70.2412,11190448.0
2019-12-30 12:00:00,72.61,72.97,72.56,72.78,10968692.0,70.2315,70.5797,70.1831,70.3959,10968692.0
2019-12-30 12:30:00,72.78,72.97,72.78,72.87,6143808.0,70.3959,70.5797,70.3959,70.483,6143808.0
2019-12-30 13:00:00,72.87,72.97,72.74,72.91,4726460.0,70.483,70.5797,70.3573,70.5217,4726460.0
2019-12-30 13:30:00,72.91,73.17,72.87,73.16,7533172.0,70.5217,70.7732,70.483,70.7635,7533172.0
2019-12-30 14:00:00,73.15,73.16,72.89,72.93,6542008.0,70.7538,70.7635,70.5023,70.541,6542008.0
2019-12-30 14:30:00,72.92,72.96,72.77,72.82,4915424.0,70.5314,70.57,70.3863,70.4346,4915424.0
2019-12-30 15:00:00,72.82,73.08,72.77,73.07,5910292.0,70.4346,70.6861,70.3863,70.6764,5910292.0
2019-12-30 15:30:00,73.07,73.13,72.82,72.91,10895836.0,70.6764,70.7345,70.4346,70.5217,10895836.0
2019-12-31 09:30:00,72.48,73.22,72.38,73.04,13295776.0,70.1058,70.8215,70.009,70.6474,13295776.0
2019-12-31 10:00:00,73.05,73.08,72.67,72.8,7948120.0,70.6571,70.6861,70.2895,70.4153,7948120.0
2019-12-31 10:30:00,72.81,72.94,72.7,72.77,5232988.0,70.425,70.5507,70.3186,70.3863,5232988.0
2019-12-31 11:00:00,72.77,73.07,72.75,72.96,5745748.0,70.3863,70.6764,70.3669,70.57,5745748.0
2019-12-31 11:30:00,72.96,73.06,72.85,73.01,3967000.0,70.57,70.6668,70.4636,70.6184,3967000.0
2019-12-31 12:00:00,73.01,73.07,72.93,73.07,2991484.0,70.6184,70.6764,70.541,70.6764,2991484.0
2019-12-31 12:30:00,73.07,73.12,73.01,73.02,3230728.0,70.6764,70.7248,70.6184,70.6281,3230728.0
2019-12-31 13:00:00,73.01,73.08,72.97,73.02,2816300.0,70.6184,70.6861,70.5797,70.6281,2816300.0
2019-12-31 13:30:00,73.02,73.07,73.0,73.05,2151700.0,70.6281,70.6764,70.6087,70.6571,2151700.0
2019-12-31 14:00:00,73.05,73.08,73.0,73.07,2600340.0,70.6571,70.6861,70.6087,70.6764,2600340.0
2019-12-31 14:30:00,73.07,73.12,73.03,73.09,3282944.0,70.6764,70.7248,70.6378,70.6958,3282944.0
2019-12-31 15:00:00,73.09,73.32,73.07,73.29,7702988.0,70.6958,70.9183,70.6764,70.8892,7702988.0
2019-12-31 15:30:00,73.3,73.42,73.23,73.34,13154264.0,70.8989,71.015,70.8312,70.9376,13154264.0
2020-01-02 09:30:00,74.06,74.54,73.8,74.49,20347968.0,71.634,72.0983,71.3825,72.0499,20347968.0
2020-01-02 10:00:00,74.5,74.6,74.15,74.39,12394352.0,72.0596,72.1563,71.7211,71.9532,12394352.0
2020-01-02 10:30:00,74.39,74.59,74.28,74.53,8352696.0,71.9532,72.1466,71.8468,72.0886,8352696.0
2020-01-02 11:00:00,74.53,74.69,74.45,74.53,8204768.0,72.0886,72.2434,72.0112,72.0886,8204768.0
2020-01-02 11:30:00,74.53,74.63,74.36,74.6,6383996.0,72.0886,72.1853,71.9242,72.1563,6383996.0
2020-01-02 12:00:00,74.6,74.7,74.51,74.57,5200680.0,72.1563,72.253,72.0693,72.1273,5200680.0
2020-01-02 12:30:00,74.57,74.69,74.57,74.67,3410892.0,72.1273,72.2434,72.1273,72.224,3410892.0
2020-01-02 13:00:00,74.68,74.68,74.59,74.62,3081168.0,72.2337,72.2337,72.1466,72.1757,3081168.0
2020-01-02 13:30:00,74.63,74.64,74.53,74.61,3989004.0,72.1853,72.195,72.0886,72.166,3989004.0
2020-01-02 14:00:00,74.61,74.69,74.52,74.67,4345956.0,72.166,72.2434,72.0789,72.224,4345956.0
2020-01-02 14:30:00,74.67,74.79,74.6,74.77,6064616.0,72.224,72.3401,72.1563,72.3208,6064616.0
2020-01-02 15:00:00,74.77,74.92,74.76,74.82,6915672.0,72.3208,72.4658,72.3111,72.3691,6915672.0
2020-01-02 15:30:00,74.82,75.15,74.77,75.14,15525304.0,72.3691,72.6883,72.3208,72.6786,15525304.0
2020-01-03 09:30:00,74.28,75.14,74.13,74.8,27496476.0,71.8468,72.6786,71.7017,72.3498,27496476.0
2020-01-03 10:00:00,74.8,74.9,74.4,74.87,11696968.0,72.3498,72.4465,71.9629,72.4175,11696968.0
2020-01-03 10:30:00,74.86,74.87,74.56,74.66,7183628.0,72.4078,72.4175,72.1176,72.2144,7183628.0
2020-01-03 11:00:00,74.67,74.69,74.49,74.56,5287780.0,72.224,72.2434,72.0499,72.1176,5287780.0
2020-01-03 11:30:00,74.55,74.96,74.53,74.84,7524968.0,72.108,72.5045,72.0886,72.3885,7524968.0
2020-01-03 12:00:00,74.84,75.04,74.83,74.86,5507832.0,72.3885,72.5819,72.3788,72.4078,5507832.0
2020-01-03 12:30:00,74.86,75.14,74.84,75.05,6534760.0,72.4078,72.6786,72.3885,72.5916,6534760.0
2020-01-03 13:00:00,75.06,75.1,74.93,74.99,4393344.0,72.6013,72.6399,72.4755,72.5335,4393344.0
2020-01-03 13:30:00,75.0,75.04,74.69,74.85,5956620.0,72.5432,72.5819,72.2434,72.3981,5956620.0
2020-01-03 14:00:00,74.85,74.9,74.71,74.78,3521948.0,72.3981,72.4465,72.2627,72.3304,3521948.0
2020-01-03 14:30:00,74.78,74.99,74.76,74.96,3910540.0,72.3304,72.5335,72.3111,72.5045,3910540.0
2020-01-03 15:00:00,74.95,75.01,74.63,74.64,6945536.0,72.4949,72.5529,72.1853,72.195,6945536.0
2020-01-03 15:30:00,74.64,74.65,74.34,74.35,12827360.0,72.195,72.2047,71.9048,71.9145,12827360.0
2020-01-06 09:30:00,73.45,74.25,73.19,74.21,21468584.0,71.044,71.8178,70.7925,71.7791,21468584.0
2020-01-06 10:00:00,74.22,74.39,74.06,74.39,8143328.0,71.7888,71.9532,71.634,71.9532,8143328.0
2020-01-06 10:30:00,74.39,74.56,74.14,74.51,7736164.0,71.9532,72.1176,71.7114,72.0693,7736164.0
2020-01-06 11:00:00,74.52,74.89,74.41,74.8,9004792.0,72.0789,72.4368,71.9725,72.3498,9004792.0
2020-01-06 11:30:00,74.8,74.91,74.56,74.61,5265044.0,72.3498,72.4562,72.1176,72.166,5265044.0
2020-01-06 12:00:00,74.61,74.61,74.29,74.47,6048256.0,72.166,72.166,71.8565,72.0306,6048256.0
2020-01-06 12:30:00,74.47,74.56,74.41,74.53,3149552.0,72.0306,72.1176,71.9725,72.0886,3149552.0
2020-01-06 13:00:00,74.54,74.72,74.51,74.69,3761416.0,72.0983,72.2724,72.0693,72.2434,3761416.0
2020-01-06 13:30:00,74.69,74.84,74.68,74.8,3698272.0,72.2434,72.3885,72.2337,72.3498,3698272.0
2020-01-06 14:00:00,74.8,74.99,74.77,74.85,5529700.0,72.3498,72.5335,72.3208,72.3981,5529700.0
2020-01-06 14:30:00,74.85,74.86,74.75,74.85,4017192.0,72.3981,72.4078,72.3014,72.3981,4017192.0
2020-01-06 15:00:00,74.85,74.92,74.77,74.81,4304720.0,72.3981,72.4658,72.3208,72.3594,4304720.0
2020-01-06 15:30:00,74.81,74.97,74.74,74.95,9748280.0,72.3594,72.5142,72.2917,72.4949,9748280.0
2020-01-07 09:30:00,74.97,75.23,74.44,74.71,19471308.0,72.5142,72.7657,72.0016,72.2627,19471308.0
2020-01-07 10:00:00,74.72,74.84,74.37,74.5,9239568.0,72.2724,72.3885,71.9339,72.0596,9239568.0
2020-01-07 10:30:00,74.49,74.89,74.39,74.85,7549652.0,72.0499,72.4368,71.9532,72.3981,7549652.0
2020-01-07 11:00:00,74.85,74.97,74.79,74.94,4897448.0,72.3981,72.5142,72.3401,72.4852,4897448.0
2020-01-07 11:30:00,74.94,74.96,74.64,74.73,5135296.0,72.4852,72.5045,72.195,72.2821,5135296.0
2020-01-07 12:00:00,74.74,74.83,74.66,74.78,3303972.0,72.2917,72.3788,72.2144,72.3304,3303972.0
2020-01-07 12:30:00,74.78,74.91,74.71,74.89,2994564.0,72.3304,72.4562,72.2627,72.4368,2994564.0
2020-01-07 13:00:00,74.89,75.1,74.89,74.97,4757928.0,72.4368,72.6399,72.4368,72.5142,4757928.0
2020-01-07 13:30:00,74.97,75.02,74.91,75.02,2576600.0,72.5142,72.5626,72.4562,72.5626,2576600.0
2020-01-07 14:00:00,75.02,75.03,74.76,74.82,3245964.0,72.5626,72.5722,72.3111,72.3691,3245964.0
2020-01-07 14:30:00,74.82,74.85,74.74,74.75,3058456.0,72.3691,72.3981,72.2917,72.3014,3058456.0
2020-01-07 15:00:00,74.75,74.83,74.73,74.83,3881180.0,72.3014,72.3788,72.2821,72.3788,3881180.0
2020-01-07 15:30:00,74.83,74.89,74.49,74.57,8890024.0,72.3788,72.4368,72.0499,72.1273,8890024.0
2020-01-08 09:30:00,74.29,74.78,74.29,74.59,12964364.0,71.8565,72.3304,71.8565,72.1466,12964364.0
2020-01-08 10:00:00,74.6,74.69,74.49,74.62,5855048.0,72.1563,72.2434,72.0499,72.1757,5855048.0
2020-01-08 10:30:00,74.62,74.67,74.34,74.43,5293740.0,72.1757,72.224,71.9048,71.9919,5293740.0
2020-01-08 11:00:00,74.43,74.87,74.38,74.72,5803088.0,71.9919,72.4175,71.9435,72.2724,5803088.0
2020-01-08 11:30:00,74.72,75.05,74.6,75.02,11542404.0,72.2724,72.5916,72.1563,72.5626,11542404.0
2020-01-08 12:00:00,75.02,75.61,75.02,75.6,10521740.0,72.5626,73.1332,72.5626,73.1236,10521740.0
2020-01-08 12:30:00,75.6,75.76,75.38,75.66,9728220.0,73.1236,73.2783,72.9108,73.1816,9728220.0
2020-01-08 13:00:00,75.66,75.78,75.6,75.73,5106532.0,73.1816,73.2977,73.1236,73.2493,5106532.0
2020-01-08 13:30:00,75.73,75.81,75.62,75.65,4500484.0,73.2493,73.3267,73.1429,73.1719,4500484.0
2020-01-08 14:00:00,75.65,75.76,75.63,75.66,3053260.0,73.1719,73.2783,73.1526,73.1816,3053260.0
2020-01-08 14:30:00,75.66,75.77,75.63,75.77,3572468.0,73.1816,73.288,73.1526,73.288,3572468.0
2020-01-08 15:00:00,75.77,76.08,75.76,76.03,8284276.0,73.288,73.5878,73.2783,73.5395,8284276.0
2020-01-08 15:30:00,76.03,76.11,75.56,75.79,14606832.0,73.5395,73.6169,73.0849,73.3073,14606832.0
2020-01-09 09:30:00,76.81,77.23,76.72,77.08,27439928.0,74.2939,74.7002,74.2069,74.5551,27439928.0
2020-01-09 10:00:00,77.07,77.16,76.86,77.08,10911764.0,74.5454,74.6325,74.3423,74.5551,10911764.0
2020-01-09 10:30:00,77.08,77.36,77.01,77.28,9628516.0,74.5551,74.8259,74.4874,74.7485,9628516.0
2020-01-09 11:00:00,77.28,77.5,77.25,77.44,10531408.0,74.7485,74.9613,74.7195,74.9033,10531408.0
2020-01-09 11:30:00,77.44,77.61,77.4,77.48,9691496.0,74.9033,75.0677,74.8646,74.942,9691496.0
2020-01-09 12:00:00,77.49,77.51,76.89,76.98,11174640.0,74.9517,74.971,74.3713,74.4584,11174640.0
2020-01-09 12:30:00,76.99,76.99,76.55,76.91,12770668.0,74.468,74.468,74.0424,74.3907,12770668.0
2020-01-09 13:00:00,76.91,77.35,76.86,77.35,10715440.0,74.3907,74.8162,74.3423,74.8162,10715440.0
2020-01-09 13:30:00,77.35,77.46,77.26,77.27,6080460.0,74.8162,74.9226,74.7292,74.7389,6080460.0
2020-01-09 14:00:00,77.27,77.37,77.18,77.23,4852580.0,74.7389,74.8356,74.6518,74.7002,4852580.0
2020-01-09 14:30:00,77.24,77.37,77.19,77.26,4523400.0,74.7098,74.8356,74.6615,74.7292,4523400.0
2020-01-09 15:00:00,77.25,77.27,77.06,77.26,6278852.0,74.7195,74.7389,74.5357,74.7292,6278852.0
2020-01-09 15:30:00,77.26,77.43,77.14,77.43,11559312.0,74.7292,74.8936,74.6131,74.8936,11559312.0
2020-01-10 09:30:00,77.64,78.05,77.42,78.02,21893064.0,75.0967,75.4933,74.8839,75.4643,21893064.0
2020-01-10 10:00:00,78.02,78.17,77.92,78.09,13225684.0,75.4643,75.6094,75.3676,75.532,13225684.0
2020-01-10 10:30:00,78.1,78.14,77.94,78.01,6819172.0,75.5417,75.5804,75.3869,75.4546,6819172.0
2020-01-10 11:00:00,78.01,78.08,77.71,77.74,7646264.0,75.4546,75.5223,75.1644,75.1935,7646264.0
2020-01-10 11:30:00,77.74,77.9,77.61,77.77,7786904.0,75.1935,75.3482,75.0677,75.2225,7786904.0
2020-01-10 12:00:00,77.78,77.78,77.06,77.49,13188116.0,75.2322,75.2322,74.5357,74.9517,13188116.0
2020-01-10 12:30:00,77.49,77.59,77.42,77.44,5976052.0,74.9517,75.0484,74.8839,74.9033,5976052.0
2020-01-10 13:00:00,77.44,77.74,77.42,77.66,4796196.0,74.9033,75.1935,74.8839,75.1161,4796196.0
2020-01-10 13:30:00,77.67,77.7,77.52,77.68,3656580.0,75.1258,75.1548,74.9807,75.1354,3656580.0
2020-01-10 14:00:00,77.67,77.74,77.46,77.49,4274124.0,75.1258,75.1935,74.9226,74.9517,4274124.0
2020-01-10 14:30:00,77.48,77.55,77.32,77.52,6393408.0,74.942,75.0097,74.7872,74.9807,6393408.0
2020-01-10 15:00:00,77.52,77.58,77.31,77.54,6653580.0,74.9807,75.0387,74.7776,75.0,6653580.0
2020-01-10 15:30:00,77.54,77.61,77.32,77.59,10818816.0,75.0,75.0677,74.7872,75.0484,10818816.0
2020-01-13 09:30:00,77.92,78.35,77.91,78.23,18642880.0,75.3676,75.7835,75.3579,75.6674,18642880.0
2020-01-13 10:00:00,78.24,78.26,77.94,77.98,8895760.0,75.6771,75.6964,75.3869,75.4256,8895760.0
2020-01-13 10:30:00,77.98,78.04,77.79,78.02,6815280.0,75.4256,75.4836,75.2418,75.4643,6815280.0
2020-01-13 11:00:00,78.02,78.1,77.85,78.06,5785460.0,75.4643,75.5417,75.2999,75.503,5785460.0
2020-01-13 11:30:00,78.05,78.34,78.04,78.2,6077104.0,75.4933,75.7738,75.4836,75.6384,6077104.0
2020-01-13 12:00:00,78.2,78.24,78.11,78.15,4143744.0,75.6384,75.6771,75.5513,75.59,4143744.0
2020-01-13 12:30:00,78.15,78.33,78.14,78.28,5107540.0,75.59,75.7641,75.5804,75.7158,5107540.0
2020-01-13 13:00:00,78.28,78.44,78.22,78.4,4754696.0,75.7158,75.8705,75.6577,75.8318,4754696.0
2020-01-13 13:30:00,78.4,78.45,78.35,78.41,3223092.0,75.8318,75.8802,75.7835,75.8415,3223092.0
2020-01-13 14:00:00,78.39,78.69,78.33,78.66,6424752.0,75.8222,76.1123,75.7641,76.0833,6424752.0
2020-01-13 14:30:00,78.66,78.75,78.59,78.73,5662008.0,76.0833,76.1704,76.0156,76.151,5662008.0
2020-01-13 15:00:00,78.73,78.82,78.66,78.79,5414732.0,76.151,76.2381,76.0833,76.2091,5414732.0
2020-01-13 15:30:00,78.79,79.27,78.78,79.24,14186908.0,76.2091,76.6733,76.1994,76.6443,14186908.0
2020-01-14 09:30:00,79.17,79.31,78.34,78.44,22870324.0,76.5766,76.712,75.7738,75.8705,22870324.0
2020-01-14 10:00:00,78.45,79.21,78.37,79.15,13601544.0,75.8802,76.6153,75.8028,76.5573,13601544.0
2020-01-14 10:30:00,79.16,79.39,78.69,78.94,12503932.0,76.5669,76.7894,76.1123,76.3542,12503932.0
2020-01-14 11:00:00,78.94,79.05,78.75,78.84,6132492.0,76.3542,76.4606,76.1704,76.2574,6132492.0
2020-01-14 11:30:00,78.84,79.15,78.65,79.14,6541760.0,76.2574,76.5573,76.0737,76.5476,6541760.0
2020-01-14 12:00:00,79.13,79.17,78.79,78.8,5799960.0,76.5379,76.5766,76.2091,76.2187,5799960.0
2020-01-14 12:30:00,78.81,78.87,78.65,78.68,5318628.0,76.2284,76.2864,76.0737,76.1027,5318628.0
2020-01-14 13:00:00,78.68,78.9,78.68,78.88,4369208.0,76.1027,76.3155,76.1027,76.2961,4369208.0
2020-01-14 13:30:00,78.88,78.97,78.19,78.35,13260724.0,76.2961,76.3832,75.6287,75.7835,13260724.0
2020-01-14 14:00:00,78.35,78.75,78.04,78.55,11347116.0,75.7835,76.1704,75.4836,75.9769,11347116.0
2020-01-14 14:30:00,78.54,78.7,78.33,78.38,6078600.0,75.9673,76.122,75.7641,75.8125,6078600.0
2020-01-14 15:00:00,78.38,78.46,78.21,78.24,4574256.0,75.8125,75.8899,75.6481,75.6771,4574256.0
2020-01-14 15:30:00,78.23,78.55,78.06,78.17,12356840.0,75.6674,75.9769,75.503,75.6094,12356840.0
2020-01-15 09:30:00,77.96,78.86,77.86,78.84,18342904.0,75.4063,76.2768,75.3095,76.2574,18342904.0
2020-01-15 10:00:00,78.84,78.88,78.5,78.56,9124360.0,76.2574,76.2961,75.9286,75.9866,9124360.0
2020-01-15 10:30:00,78.56,78.67,78.45,78.63,5448964.0,75.9866,76.093,75.8802,76.0543,5448964.0
2020-01-15 11:00:00,78.62,78.67,78.38,78.41,5734720.0,76.0446,76.093,75.8125,75.8415,5734720.0
2020-01-15 11:30:00,78.4,78.64,78.35,78.49,4637056.0,75.8318,76.064,75.7835,75.9189,4637056.0
2020-01-15 12:00:00,78.48,78.65,78.44,78.59,3536316.0,75.9092,76.0737,75.8705,76.0156,3536316.0
2020-01-15 12:30:00,78.59,78.63,78.42,78.48,3735816.0,76.0156,76.0543,75.8512,75.9092,3735816.0
2020-01-15 13:00:00,78.48,78.61,78.39,78.49,4566216.0,75.9092,76.035,75.8222,75.9189,4566216.0
2020-01-15 13:30:00,78.49,78.55,78.04,78.17,5754688.0,75.9189,75.9769,75.4836,75.6094,5754688.0
2020-01-15 14:00:00,78.17,78.37,78.13,78.33,4643372.0,75.6094,75.8028,75.5707,75.7641,4643372.0
2020-01-15 14:30:00,78.33,78.46,78.23,78.24,3704508.0,75.7641,75.8899,75.6674,75.6771,3704508.0
2020-01-15 15:00:00,78.25,78.25,77.73,77.81,8185772.0,75.6868,75.6868,75.1838,75.2612,8185772.0
2020-01-15 15:30:00,77.82,77.89,77.39,77.88,17227572.0,75.2708,75.3386,74.8549,75.3289,17227572.0
2020-01-16 09:30:00,78.4,78.82,78.39,78.64,16730372.0,75.8318,76.2381,75.8222,76.064,16730372.0
2020-01-16 10:00:00,78.64,78.92,78.58,78.67,9566488.0,76.064,76.3348,76.0059,76.093,9566488.0
2020-01-16 10:30:00,78.67,78.68,78.17,78.2,8428036.0,76.093,76.1027,75.6094,75.6384,8428036.0
2020-01-16 11:00:00,78.22,78.46,78.02,78.28,8599220.0,75.6577,75.8899,75.4643,75.7158,8599220.0
2020-01-16 11:30:00,78.28,78.39,78.17,78.33,3707956.0,75.7158,75.8222,75.6094,75.7641,3707956.0
2020-01-16 12:00:00,78.32,78.37,78.11,78.17,2805856.0,75.7545,75.8028,75.5513,75.6094,2805856.0
2020-01-16 12:30:00,78.17,78.3,78.16,78.21,2295400.0,75.6094,75.7351,75.5997,75.6481,2295400.0
2020-01-16 13:00:00,78.22,78.3,78.17,78.25,2043792.0,75.6577,75.7351,75.6094,75.6868,2043792.0
2020-01-16 13:30:00,78.25,78.47,78.21,78.42,3277860.0,75.6868,75.8996,75.6481,75.8512,3277860.0
2020-01-16 14:00:00,78.42,78.53,78.38,78.49,3232888.0,75.8512,75.9576,75.8125,75.9189,3232888.0
2020-01-16 14:30:00,78.49,78.58,78.45,78.47,3185120.0,75.9189,76.0059,75.8802,75.8996,3185120.0
2020-01-16 15:00:00,78.47,78.63,78.4,78.53,4267760.0,75.8996,76.0543,75.8318,75.9576,4267760.0
2020-01-16 15:30:00,78.53,78.84,78.53,78.83,9556540.0,75.9576,76.2574,75.9576,76.2478,9556540.0
2020-01-17 09:30:00,79.05,79.26,78.89,79.24,22520604.0,76.4606,76.6637,76.3058,76.6443,22520604.0
2020-01-17 10:00:00,79.22,79.31,78.98,79.16,9187976.0,76.625,76.712,76.3928,76.5669,9187976.0
2020-01-17 10:30:00,79.16,79.2,79.01,79.07,5823364.0,76.5669,76.6056,76.4219,76.4799,5823364.0
2020-01-17 11:00:00,79.08,79.1,78.75,78.98,7056132.0,76.4896,76.5089,76.1704,76.3928,7056132.0
2020-01-17 11:30:00,78.98,79.1,78.92,79.09,3833760.0,76.3928,76.5089,76.3348,76.4992,3833760.0
2020-01-17 12:00:00,79.09,79.23,79.07,79.11,5272956.0,76.4992,76.6347,76.4799,76.5186,5272956.0
2020-01-17 12:30:00,79.11,79.2,78.94,78.96,3695024.0,76.5186,76.6056,76.3542,76.3735,3695024.0
2020-01-17 13:00:00,78.96,79.12,78.85,79.1,4570156.0,76.3735,76.5283,76.2671,76.5089,4570156.0
2020-01-17 13:30:00,79.1,79.21,79.06,79.19,3392036.0,76.5089,76.6153,76.4702,76.596,3392036.0
2020-01-17 14:00:00,79.2,79.25,79.13,79.2,4339224.0,76.6056,76.654,76.5379,76.6056,4339224.0
2020-01-17 14:30:00,79.21,79.27,79.11,79.27,4319080.0,76.6153,76.6733,76.5186,76.6733,4319080.0
2020-01-17 15:00:00,79.27,79.33,79.16,79.31,7026584.0,76.6733,76.7314,76.5669,76.712,7026584.0
2020-01-17 15:30:00,79.31,79.69,79.3,79.67,15391492.0,76.712,77.0796,76.7024,77.0602,15391492.0
2020-01-21 09:30:00,79.3,79.72,79.16,79.55,15022612.0,76.7024,77.1086,76.5669,76.9442,15022612.0
2020-01-21 10:00:00,79.56,79.76,79.27,79.44,8019700.0,76.9538,77.1473,76.6733,76.8378,8019700.0
2020-01-21 10:30:00,79.44,79.55,79.33,79.35,5479572.0,76.8378,76.9442,76.7314,76.7507,5479572.0
2020-01-21 11:00:00,79.34,79.66,79.32,79.64,4381928.0,76.7411,77.0506,76.7217,77.0312,4381928.0
2020-01-21 11:30:00,79.64,79.75,79.58,79.61,4116112.0,77.0312,77.1376,76.9732,77.0022,4116112.0
2020-01-21 12:00:00,79.62,79.63,79.47,79.55,3962712.0,77.0119,77.0216,76.8668,76.9442,3962712.0
2020-01-21 12:30:00,79.56,79.61,79.45,79.49,2765424.0,76.9538,77.0022,76.8475,76.8861,2765424.0
2020-01-21 13:00:00,79.5,79.55,79.3,79.41,4232348.0,76.8958,76.9442,76.7024,76.8088,4232348.0
2020-01-21 13:30:00,79.41,79.44,79.08,79.14,5906068.0,76.8088,76.8378,76.4896,76.5476,5906068.0
2020-01-21 14:00:00,79.14,79.32,79.08,79.15,4347140.0,76.5476,76.7217,76.4896,76.5573,4347140.0
2020-01-21 14:30:00,79.15,79.25,79.06,79.22,3872916.0,76.5573,76.654,76.4702,76.625,3872916.0
2020-01-21 15:00:00,79.22,79.31,79.16,79.21,3543508.0,76.625,76.712,76.5669,76.6153,3543508.0
2020-01-21 15:30:00,79.21,79.26,79.0,79.14,8235332.0,76.6153,76.6637,76.4122,76.5476,8235332.0
2020-01-22 09:30:00,79.66,79.74,79.33,79.52,12266872.0,77.0506,77.128,76.7314,76.9152,12266872.0
2020-01-22 10:00:00,79.52,79.72,79.38,79.68,7853580.0,76.9152,77.1086,76.7797,77.0699,7853580.0
2020-01-22 10:30:00,79.68,79.73,79.46,79.47,5089096.0,77.0699,77.1183,76.8571,76.8668,5089096.0
2020-01-22 11:00:00,79.47,79.56,79.36,79.52,5284180.0,76.8668,76.9538,76.7604,76.9152,5284180.0
2020-01-22 11:30:00,79.52,79.67,79.52,79.63,3598616.0,76.9152,77.0602,76.9152,77.0216,3598616.0
2020-01-22 12:00:00,79.63,79.69,79.53,79.63,3421312.0,77.0216,77.0796,76.9248,77.0216,3421312.0
2020-01-22 12:30:00,79.64,79.94,79.61,79.91,6860160.0,77.0312,77.3214,77.0022,77.2924,6860160.0
2020-01-22 13:00:00,79.91,79.91,79.8,79.85,3102600.0,77.2924,77.2924,77.186,77.2343,3102600.0
2020-01-22 13:30:00,79.85,79.97,79.76,79.77,3807544.0,77.2343,77.3504,77.1473,77.157,3807544.0
2020-01-22 14:00:00,79.77,79.93,79.77,79.83,2719532.0,77.157,77.3117,77.157,77.215,2719532.0
2020-01-22 14:30:00,79.83,80.0,79.75,79.97,4292032.0,77.215,77.3794,77.1376,77.3504,4292032.0
2020-01-22 15:00:00,79.98,79.98,79.41,79.58,8899288.0,77.3601,77.3601,76.8088,76.9732,8899288.0
2020-01-22 15:30:00,79.58,79.75,79.39,79.42,9534636.0,76.9732,77.1376,76.7894,76.8184,9534636.0
2020-01-23 09:30:00,79.47,79.62,78.91,79.28,13087980.0,76.8668,77.0119,76.3251,76.683,13087980.0
2020-01-23 10:00:00,79.27,79.42,79.07,79.41,6621264.0,76.6733,76.8184,76.4799,76.8088,6621264.0
2020-01-23 10:30:00,79.41,79.53,79.16,79.33,6314628.0,76.8088,76.9248,76.5669,76.7314,6314628.0
2020-01-23 11:00:00,79.34,79.44,79.23,79.25,4517912.0,76.7411,76.8378,76.6347,76.654,4517912.0
2020-01-23 11:30:00,79.25,79.48,79.25,79.38,3926452.0,76.654,76.8765,76.654,76.7797,3926452.0
2020-01-23 12:00:00,79.38,79.49,79.32,79.47,2287004.0,76.7797,76.8861,76.7217,76.8668,2287004.0
2020-01-23 12:30:00,79.48,79.55,79.42,79.43,2339728.0,76.8765,76.9442,76.8184,76.8281,2339728.0
2020-01-23 13:00:00,79.42,79.61,79.35,79.52,3089876.0,76.8184,77.0022,76.7507,76.9152,3089876.0
2020-01-23 13:30:00,79.51,79.72,79.51,79.69,3837468.0,76.9055,77.1086,76.9055,77.0796,3837468.0
2020-01-23 14:00:00,79.68,79.77,79.66,79.72,3574744.0,77.0699,77.157,77.0506,77.1086,3574744.0
2020-01-23 14:30:00,79.73,79.81,79.63,79.81,3479044.0,77.1183,77.1957,77.0216,77.1957,3479044.0
2020-01-23 15:00:00,79.81,79.88,79.65,79.8,4584144.0,77.1957,77.2634,77.0409,77.186,4584144.0
2020-01-23 15:30:00,79.8,79.89,79.73,79.82,8692316.0,77.186,77.273,77.1183,77.2053,8692316.0
2020-01-24 09:30:00,80.05,80.66,79.97,80.65,16821968.0,77.4278,78.0178,77.3504,78.0081,16821968.0
2020-01-24 10:00:00,80.66,80.66,80.25,80.28,9546568.0,78.0178,78.0178,77.6212,77.6503,9546568.0
2020-01-24 10:30:00,80.27,80.58,80.27,80.56,7218116.0,77.6406,77.9404,77.6406,77.9211,7218116.0
2020-01-24 11:00:00,80.57,80.83,80.44,80.61,9792036.0,77.9308,78.1822,77.805,77.9695,9792036.0
2020-01-24 11:30:00,80.6,80.67,80.46,80.49,4977272.0,77.9598,78.0275,77.8244,77.8534,4977272.0
2020-01-24 12:00:00,80.49,80.5,79.83,80.03,12319408.0,77.8534,77.8631,77.215,77.4085,12319408.0
2020-01-24 12:30:00,80.03,80.35,79.97,80.28,6537716.0,77.4085,77.718,77.3504,77.6503,6537716.0
2020-01-24 13:00:00,80.28,80.29,80.02,80.04,4226844.0,77.6503,77.6599,77.3988,77.4181,4226844.0
2020-01-24 13:30:00,80.04,80.12,79.76,79.96,6648632.0,77.4181,77.4955,77.1473,77.3407,6648632.0
2020-01-24 14:00:00,79.97,80.04,79.47,79.69,9453952.0,77.3504,77.4181,76.8668,77.0796,9453952.0
2020-01-24 14:30:00,79.7,80.07,79.69,80.05,7300604.0,77.0893,77.4471,77.0796,77.4278,7300604.0
2020-01-24 15:00:00,80.04,80.1,79.91,79.92,6208244.0,77.4181,77.4762,77.2924,77.3021,6208244.0
2020-01-24 15:30:00,79.91,79.92,79.38,79.58,13676820.0,77.2924,77.3021,76.7797,76.9732,13676820.0
2020-01-27 09:30:00,77.52,77.94,76.5,77.86,32890664.0,74.9807,75.3869,73.9941,75.3095,32890664.0
2020-01-27 10:00:00,77.88,77.94,77.42,77.79,12753688.0,75.3289,75.3869,74.8839,75.2418,12753688.0
2020-01-27 10:30:00,77.78,77.8,77.22,77.36,8491164.0,75.2322,75.2515,74.6905,74.8259,8491164.0
2020-01-27 11:00:00,77.36,77.51,76.88,77.08,8654212.0,74.8259,74.971,74.3616,74.5551,8654212.0
2020-01-27 11:30:00,77.08,77.42,76.97,77.35,6829828.0,74.5551,74.8839,74.4487,74.8162,6829828.0
2020-01-27 12:00:00,77.34,77.77,77.28,77.68,6447632.0,74.8066,75.2225,74.7485,75.1354,6447632.0
2020-01-27 12:30:00,77.66,77.9,77.63,77.8,4928100.0,75.1161,75.3482,75.0871,75.2515,4928100.0
2020-01-27 13:00:00,77.8,77.9,77.63,77.79,4165976.0,75.2515,75.3482,75.0871,75.2418,4165976.0
2020-01-27 13:30:00,77.78,77.83,77.53,77.57,3246104.0,75.2322,75.2805,74.9903,75.029,3246104.0
2020-01-27 14:00:00,77.58,77.79,77.47,77.74,3693460.0,75.0387,75.2418,74.9323,75.1935,3693460.0
2020-01-27 14:30:00,77.74,77.8,77.23,77.38,6193440.0,75.1935,75.2515,74.7002,74.8453,6193440.0
2020-01-27 15:00:00,77.37,77.45,77.16,77.3,6683944.0,74.8356,74.913,74.6325,74.7679,6683944.0
2020-01-27 15:30:00,77.3,77.45,76.22,77.24,11385220.0,74.7679,74.913,73.7233,74.7098,11385220.0
2020-01-28 09:30:00,78.1,78.51,78.05,78.24,16563124.0,75.5417,75.9382,75.4933,75.6771,16563124.0
2020-01-28 10:00:00,78.25,78.42,78.11,78.39,8508940.0,75.6868,75.8512,75.5513,75.8222,8508940.0
2020-01-28 10:30:00,78.4,78.96,78.39,78.95,11421792.0,75.8318,76.3735,75.8222,76.3638,11421792.0
2020-01-28 11:00:00,78.96,79.06,78.75,78.99,8265196.0,76.3735,76.4702,76.1704,76.4025,8265196.0
2020-01-28 11:30:00,78.99,79.19,78.9,79.13,5473364.0,76.4025,76.596,76.3155,76.5379,5473364.0
2020-01-28 12:00:00,79.14,79.24,79.08,79.2,4727352.0,76.5476,76.6443,76.4896,76.6056,4727352.0
2020-01-28 12:30:00,79.2,79.29,79.0,79.17,5479976.0,76.6056,76.6927,76.4122,76.5766,5479976.0
2020-01-28 13:00:00,79.18,79.19,79.03,79.14,4067956.0,76.5863,76.596,76.4412,76.5476,4067956.0
2020-01-28 13:30:00,79.15,79.24,79.03,79.21,3697052.0,76.5573,76.6443,76.4412,76.6153,3697052.0
2020-01-28 14:00:00,79.21,79.42,79.2,79.28,5464692.0,76.6153,76.8184,76.6056,76.683,5464692.0
2020-01-28 14:30:00,79.28,79.59,79.26,79.59,6010428.0,76.683,76.9829,76.6637,76.9829,6010428.0
2020-01-28 15:00:00,79.58,79.6,79.41,79.5,7307368.0,76.9732,76.9925,76.8088,76.8958,7307368.0
2020-01-28 15:30:00,79.5,79.52,79.23,79.44,15819692.0,76.8958,76.9152,76.6347,76.8378,15819692.0
2020-01-29 09:30:00,81.13,81.81,80.67,80.84,40690284.0,78.4724,79.1301,78.0275,78.1919,40690284.0
2020-01-29 10:00:00,80.83,81.2,80.35,81.07,20890360.0,78.1822,78.5401,77.718,78.4144,20890360.0
2020-01-29 10:30:00,81.07,81.38,81.05,81.35,15021320.0,78.4144,78.7142,78.395,78.6852,15021320.0
2020-01-29 11:00:00,81.35,81.75,81.31,81.71,15886268.0,78.6852,79.0721,78.6465,79.0334,15886268.0
2020-01-29 11:30:00,81.71,81.95,81.55,81.79,13142840.0,79.0334,79.2656,78.8787,79.1108,13142840.0
2020-01-29 12:00:00,81.79,81.91,81.63,81.68,8751992.0,79.1108,79.2269,78.956,79.0044,8751992.0
2020-01-29 12:30:00,81.69,81.75,81.53,81.58,6029248.0,79.0141,79.0721,78.8593,78.9077,6029248.0
2020-01-29 13:00:00,81.58,81.71,81.36,81.69,6037180.0,78.9077,79.0334,78.6949,79.0141,6037180.0
2020-01-29 13:30:00,81.69,81.73,81.55,81.67,3859596.0,79.0141,79.0528,78.8787,78.9947,3859596.0
2020-01-29 14:00:00,81.67,81.96,81.56,81.7,9755160.0,78.9947,79.2752,78.8883,79.0237,9755160.0
2020-01-29 14:30:00,81.7,81.85,81.58,81.76,5812156.0,79.0237,79.1688,78.9077,79.0818,5812156.0
2020-01-29 15:00:00,81.76,81.89,81.55,81.81,9281680.0,79.0818,79.2075,78.8787,79.1301,9281680.0
2020-01-29 15:30:00,81.81,81.82,81.02,81.08,16130456.0,79.1301,79.1398,78.366,78.4241,16130456.0
2020-01-30 09:30:00,80.14,81.02,80.03,80.59,16141016.0,77.5148,78.366,77.4085,77.9501,16141016.0
2020-01-30 10:00:00,80.59,80.93,80.52,80.66,7087800.0,77.9501,78.279,77.8824,78.0178,7087800.0
2020-01-30 10:30:00,80.66,80.66,79.7,79.74,10627212.0,78.0178,78.0178,77.0893,77.128,10627212.0
2020-01-30 11:00:00,79.75,80.41,79.69,80.38,8708660.0,77.1376,77.776,77.0796,77.747,8708660.0
2020-01-30 11:30:00,80.39,80.63,80.23,80.48,6153084.0,77.7567,77.9888,77.6019,77.8437,6153084.0
2020-01-30 12:00:00,80.48,80.53,80.21,80.23,3991624.0,77.8437,77.8921,77.5826,77.6019,3991624.0
2020-01-30 12:30:00,80.21,80.29,79.97,80.11,5546240.0,77.5826,77.6599,77.3504,77.4858,5546240.0
2020-01-30 13:00:00,80.11,80.16,79.83,79.97,4364616.0,77.4858,77.5342,77.215,77.3504,4364616.0
2020-01-30 13:30:00,79.97,80.11,79.92,80.0,3550044.0,77.3504,77.4858,77.3021,77.3794,3550044.0
2020-01-30 14:00:00,80.0,80.31,79.94,80.14,3832028.0,77.3794,77.6793,77.3214,77.5148,3832028.0
2020-01-30 14:30:00,80.15,80.47,79.89,80.23,7464464.0,77.5245,77.834,77.273,77.6019,7464464.0
2020-01-30 15:00:00,80.26,80.58,80.16,80.45,6530512.0,77.6309,77.9404,77.5342,77.8147,6530512.0
2020-01-30 15:30:00,80.45,80.99,80.39,80.97,10813720.0,77.8147,78.337,77.7567,78.3177,10813720.0
2020-01-31 09:30:00,80.24,80.67,79.26,79.61,20898448.0,77.6116,78.0275,76.6637,77.0022,20898448.0
2020-01-31 10:00:00,79.59,79.61,78.77,78.91,16513972.0,76.9829,77.0022,76.1897,76.3251,16513972.0
2020-01-31 10:30:00,78.9,79.24,78.84,78.97,10408976.0,76.3155,76.6443,76.2574,76.3832,10408976.0
2020-01-31 11:00:00,78.96,79.3,78.77,78.88,9341736.0,76.3735,76.7024,76.1897,76.2961,9341736.0
2020-01-31 11:30:00,78.88,79.2,78.64,79.19,8609096.0,76.2961,76.6056,76.064,76.596,8609096.0
2020-01-31 12:00:00,79.19,79.23,78.91,79.03,4487896.0,76.596,76.6347,76.3251,76.4412,4487896.0
2020-01-31 12:30:00,79.03,79.03,78.55,78.71,7269644.0,76.4412,76.4412,75.9769,76.1317,7269644.0
2020-01-31 13:00:00,78.7,78.83,78.25,78.31,7442828.0,76.122,76.2478,75.6868,75.7448,7442828.0
2020-01-31 13:30:00,78.31,78.31,77.51,78.14,13192776.0,75.7448,75.7448,74.971,75.5804,13192776.0
2020-01-31 14:00:00,78.15,78.44,77.81,77.89,10415540.0,75.59,75.8705,75.2612,75.3386,10415540.0
2020-01-31 14:30:00,77.89,78.26,77.84,78.05,7277004.0,75.3386,75.6964,75.2902,75.4933,7277004.0
2020-01-31 15:00:00,78.06,78.14,77.59,77.71,10404388.0,75.503,75.5804,75.0484,75.1644,10404388.0
2020-01-31 15:30:00,77.7,77.76,77.07,77.35,23788308.0,75.1548,75.2128,74.5454,74.8162,23788308.0
2020-02-03 09:30:00,76.07,77.75,75.56,77.7,36378088.0,73.5782,75.2031,73.0849,75.1548,36378088.0
2020-02-03 10:00:00,77.7,78.23,77.68,78.11,16192124.0,75.1548,75.6674,75.1354,75.5513,16192124.0
2020-02-03 10:30:00,78.11,78.31,77.81,78.08,8786260.0,75.5513,75.7448,75.2612,75.5223,8786260.0
2020-02-03 11:00:00,78.09,78.36,77.92,78.2,7550880.0,75.532,75.7932,75.3676,75.6384,7550880.0
2020-02-03 11:30:00,78.2,78.37,77.91,78.0,6901808.0,75.6384,75.8028,75.3579,75.4449,6901808.0
2020-02-03 12:00:00,77.98,78.03,77.61,77.74,7169908.0,75.4256,75.474,75.0677,75.1935,7169908.0
2020-02-03 12:30:00,77.74,77.8,77.16,77.18,7452752.0,75.1935,75.2515,74.6325,74.6518,7452752.0
2020-02-03 13:00:00,77.18,77.26,76.53,76.72,10101732.0,74.6518,74.7292,74.0231,74.2069,10101732.0
2020-02-03 13:30:00,76.72,77.08,76.66,76.95,6756992.0,74.2069,74.5551,74.1488,74.4293,6756992.0
2020-02-03 14:00:00,76.95,77.06,76.67,76.84,5845880.0,74.4293,74.5357,74.1585,74.3229,5845880.0
2020-02-03 14:30:00,76.84,76.99,76.73,76.77,4496044.0,74.3229,74.468,74.2165,74.2552,4496044.0
2020-02-03 15:00:00,76.77,77.23,76.75,77.23,5420252.0,74.2552,74.7002,74.2359,74.7002,5420252.0
2020-02-03 15:30:00,77.23,77.33,76.84,77.18,11157912.0,74.7002,74.7969,74.3229,74.6518,11157912.0
2020-02-04 09:30:00,78.83,79.22,78.41,78.6,19718408.0,76.2478,76.625,75.8415,76.0253,19718408.0
2020-02-04 10:00:00,78.6,79.1,78.45,79.06,9963404.0,76.0253,76.5089,75.8802,76.4702,9963404.0
2020-02-04 10:30:00,79.06,79.38,79.03,79.37,10621472.0,76.4702,76.7797,76.4412,76.7701,10621472.0
2020-02-04 11:00:00,79.37,79.58,79.28,79.52,6508464.0,76.7701,76.9732,76.683,76.9152,6508464.0
2020-02-04 11:30:00,79.52,79.88,79.48,79.6,9725544.0,76.9152,77.2634,76.8765,76.9925,9725544.0
2020-02-04 12:00:00,79.61,79.61,79.35,79.41,5551100.0,77.0022,77.0022,76.7507,76.8088,5551100.0
2020-02-04 12:30:00,79.41,79.64,79.33,79.59,4246208.0,76.8088,77.0312,76.7314,76.9829,4246208.0
2020-02-04 13:00:00,79.59,79.66,79.46,79.57,3884360.0,76.9829,77.0506,76.8571,76.9635,3884360.0
2020-02-04 13:30:00,79.57,79.85,79.57,79.82,3867412.0,76.9635,77.2343,76.9635,77.2053,3867412.0
2020-02-04 14:00:00,79.82,79.91,79.72,79.72,3883728.0,77.2053,77.2924,77.1086,77.1086,3883728.0
2020-02-04 14:30:00,79.72,79.84,79.66,79.72,3703884.0,77.1086,77.2247,77.0506,77.1086,3703884.0
2020-02-04 15:00:00,79.72,79.78,79.58,79.64,5194160.0,77.1086,77.1666,76.9732,77.0312,5194160.0
2020-02-04 15:30:00,79.64,79.78,79.36,79.72,11850980.0,77.0312,77.1666,76.7604,77.1086,11850980.0
2020-02-05 09:30:00,80.88,81.19,80.23,80.75,19471448.0,78.2306,78.5305,77.6019,78.1049,19471448.0
2020-02-05 10:00:00,80.75,80.88,80.02,80.17,9679756.0,78.1049,78.2306,77.3988,77.5439,9679756.0
2020-02-05 10:30:00,80.17,80.3,79.74,80.2,11077340.0,77.5439,77.6696,77.128,77.5729,11077340.0
2020-02-05 11:00:00,80.19,80.4,80.08,80.24,6738996.0,77.5632,77.7663,77.4568,77.6116,6738996.0
2020-02-05 11:30:00,80.24,80.35,79.93,80.34,5800516.0,77.6116,77.718,77.3117,77.7083,5800516.0
2020-02-05 12:00:00,80.34,80.51,80.23,80.34,5022544.0,77.7083,77.8727,77.6019,77.7083,5022544.0
2020-02-05 12:30:00,80.34,80.43,80.25,80.34,2370820.0,77.7083,77.7953,77.6212,77.7083,2370820.0
2020-02-05 13:00:00,80.35,80.35,79.99,80.06,3748904.0,77.718,77.718,77.3698,77.4375,3748904.0
2020-02-05 13:30:00,80.06,80.23,80.01,80.15,2690004.0,77.4375,77.6019,77.3891,77.5245,2690004.0
2020-02-05 14:00:00,80.15,80.28,80.02,80.19,2926060.0,77.5245,77.6503,77.3988,77.5632,2926060.0
2020-02-05 14:30:00,80.19,80.38,80.15,80.32,3819884.0,77.5632,77.747,77.5245,77.689,3819884.0
2020-02-05 15:00:00,80.32,80.63,80.32,80.55,5937648.0,77.689,77.9888,77.689,77.9114,5937648.0
2020-02-05 15:30:00,80.55,80.56,80.13,80.39,10393160.0,77.9114,77.9211,77.5052,77.7567,10393160.0
2020-02-06 09:30:00,80.61,80.92,80.07,80.6,11600708.0,77.9695,78.2693,77.4471,77.9598,11600708.0
2020-02-06 10:00:00,80.59,80.63,80.09,80.13,6650936.0,77.9501,77.9888,77.4665,77.5052,6650936.0
2020-02-06 10:30:00,80.13,80.55,80.1,80.42,5085988.0,77.5052,77.9114,77.4762,77.7857,5085988.0
2020-02-06 11:00:00,80.42,80.66,80.33,80.63,4453304.0,77.7857,78.0178,77.6986,77.9888,4453304.0
2020-02-06 11:30:00,80.63,80.71,80.41,80.41,3831884.0,77.9888,78.0662,77.776,77.776,3831884.0
2020-02-06 12:00:00,80.41,80.77,80.39,80.76,3894132.0,77.776,78.1242,77.7567,78.1145,3894132.0
2020-02-06 12:30:00,80.77,80.89,80.68,80.88,3914440.0,78.1242,78.2403,78.0372,78.2306,3914440.0
2020-02-06 13:00:00,80.88,81.0,80.84,80.92,4372208.0,78.2306,78.3467,78.1919,78.2693,4372208.0
2020-02-06 13:30:00,80.92,81.17,80.91,81.14,4959684.0,78.2693,78.5111,78.2596,78.4821,4959684.0
2020-02-06 14:00:00,81.15,81.25,81.0,81.16,5073044.0,78.4918,78.5885,78.3467,78.5014,5073044.0
2020-02-06 14:30:00,81.16,81.25,81.13,81.13,4065016.0,78.5014,78.5885,78.4724,78.4724,4065016.0
2020-02-06 15:00:00,81.13,81.17,80.98,81.04,4681224.0,78.4724,78.5111,78.3273,78.3854,4681224.0
2020-02-06 15:30:00,81.03,81.31,81.03,81.3,9781040.0,78.3757,78.6465,78.3757,78.6368,9781040.0
2020-02-07 09:30:00,80.59,80.68,80.16,80.3,16875536.0,78.1377,78.2249,77.7207,77.8565,16875536.0
2020-02-07 10:00:00,80.3,80.62,80.11,80.56,10094072.0,77.8565,78.1667,77.6723,78.1086,10094072.0
2020-02-07 10:30:00,80.56,80.83,80.56,80.6,7356268.0,78.1086,78.3704,78.1086,78.1474,7356268.0
2020-02-07 11:00:00,80.6,80.79,80.44,80.74,5033144.0,78.1474,78.3316,77.9922,78.2831,5033144.0
2020-02-07 11:30:00,80.74,80.85,80.61,80.71,3914540.0,78.2831,78.3897,78.157,78.254,3914540.0
2020-02-07 12:00:00,80.71,80.85,80.68,80.81,2796984.0,78.254,78.3897,78.2249,78.351,2796984.0
2020-02-07 12:30:00,80.81,80.82,80.64,80.65,2651648.0,78.351,78.3607,78.1861,78.1958,2651648.0
2020-02-07 13:00:00,80.64,80.69,80.47,80.56,3191188.0,78.1861,78.2346,78.0213,78.1086,3191188.0
2020-02-07 13:30:00,80.56,80.62,79.75,80.19,4097392.0,78.1086,78.1667,77.3232,77.7498,4097392.0
2020-02-07 14:00:00,80.18,80.25,79.58,79.9,9816872.0,77.7401,77.808,77.1584,77.4687,9816872.0
2020-02-07 14:30:00,79.89,80.06,79.76,79.89,5465404.0,77.459,77.6238,77.3329,77.459,5465404.0
2020-02-07 15:00:00,79.89,79.96,79.5,79.58,6548968.0,77.459,77.5268,77.0808,77.1584,6548968.0
2020-02-07 15:30:00,79.58,80.02,79.53,80.01,11579800.0,77.1584,77.585,77.1099,77.5753,11579800.0
2020-02-10 09:30:00,78.55,79.74,78.46,79.56,19696580.0,76.1597,77.3135,76.0725,77.139,19696580.0
2020-02-10 10:00:00,79.56,79.65,79.15,79.56,8336224.0,77.139,77.2263,76.7415,77.139,8336224.0
2020-02-10 10:30:00,79.57,80.02,79.49,79.74,8700944.0,77.1487,77.585,77.0711,77.3135,8700944.0
2020-02-10 11:00:00,79.73,80.06,79.73,79.96,5349472.0,77.3038,77.6238,77.3038,77.5268,5349472.0
2020-02-10 11:30:00,79.96,80.03,79.7,79.73,4792904.0,77.5268,77.5947,77.2747,77.3038,4792904.0
2020-02-10 12:00:00,79.73,79.82,79.54,79.8,4022600.0,77.3038,77.3911,77.1196,77.3717,4022600.0
2020-02-10 12:30:00,79.81,79.87,79.68,79.85,2362188.0,77.3814,77.4396,77.2553,77.4202,2362188.0
2020-02-10 13:00:00,79.85,80.0,79.83,79.92,2583980.0,77.4202,77.5656,77.4008,77.488,2583980.0
2020-02-10 13:30:00,79.91,79.98,79.81,79.84,2164708.0,77.4783,77.5462,77.3814,77.4105,2164708.0
2020-02-10 14:00:00,79.84,79.99,79.75,79.96,2320300.0,77.4105,77.5559,77.3232,77.5268,2320300.0
2020-02-10 14:30:00,79.97,80.19,79.86,80.17,3955968.0,77.5365,77.7498,77.4299,77.7304,3955968.0
2020-02-10 15:00:00,80.16,80.33,80.14,80.32,5242672.0,77.7207,77.8856,77.7014,77.8759,5242672.0
2020-02-10 15:30:00,80.32,80.39,80.14,80.39,8564648.0,77.8759,77.9437,77.7014,77.9437,8564648.0
2020-02-11 09:30:00,80.86,80.98,80.39,80.44,13561160.0,78.3994,78.5158,77.9437,77.9922,13561160.0
2020-02-11 10:00:00,80.44,80.62,80.4,80.55,5722032.0,77.9922,78.1667,77.9534,78.0989,5722032.0
2020-02-11 10:30:00,80.55,80.82,80.51,80.71,6432792.0,78.0989,78.3607,78.0601,78.254,6432792.0
2020-02-11 11:00:00,80.7,80.77,80.59,80.62,3314280.0,78.2443,78.3122,78.1377,78.1667,3314280.0
2020-02-11 11:30:00,80.62,80.66,80.25,80.49,5762600.0,78.1667,78.2055,77.808,78.0407,5762600.0
2020-02-11 12:00:00,80.49,80.6,80.4,80.51,2916052.0,78.0407,78.1474,77.9534,78.0601,2916052.0
2020-02-11 12:30:00,80.51,80.7,80.4,80.67,3137112.0,78.0601,78.2443,77.9534,78.2152,3137112.0
2020-02-11 13:00:00,80.67,80.75,80.53,80.61,2432364.0,78.2152,78.2928,78.0795,78.157,2432364.0
2020-02-11 13:30:00,80.61,80.67,80.37,80.45,2590164.0,78.157,78.2152,77.9244,78.0019,2590164.0
2020-02-11 14:00:00,80.45,80.47,80.04,80.17,5481596.0,78.0019,78.0213,77.6044,77.7304,5481596.0
2020-02-11 14:30:00,80.18,80.31,80.1,80.17,3819280.0,77.7401,77.8662,77.6626,77.7304,3819280.0
2020-02-11 15:00:00,80.17,80.25,79.68,79.8,7166660.0,77.7304,77.808,77.2553,77.3717,7166660.0
2020-02-11 15:30:00,79.8,79.93,79.69,79.9,8382280.0,77.3717,77.4977,77.265,77.4687,8382280.0
2020-02-12 09:30:00,80.39,80.97,80.37,80.86,13770568.0,77.9437,78.5061,77.9244,78.3994,13770568.0
2020-02-12 10:00:00,80.87,80.92,80.58,80.59,6886688.0,78.4091,78.4576,78.128,78.1377,6886688.0
2020-02-12 10:30:00,80.59,80.87,80.58,80.81,5408660.0,78.1377,78.4091,78.128,78.351,5408660.0
2020-02-12 11:00:00,80.82,81.16,80.79,81.04,7285024.0,78.3607,78.6903,78.3316,78.574,7285024.0
2020-02-12 11:30:00,81.05,81.14,80.93,81.1,4143408.0,78.5837,78.6709,78.4673,78.6321,4143408.0
2020-02-12 12:00:00,81.1,81.21,81.0,81.2,3412560.0,78.6321,78.7388,78.5352,78.7291,3412560.0
2020-02-12 12:30:00,81.2,81.35,81.14,81.32,6042068.0,78.7291,78.8745,78.6709,78.8454,6042068.0
2020-02-12 13:00:00,81.33,81.33,81.16,81.28,4305148.0,78.8551,78.8551,78.6903,78.8067,4305148.0
2020-02-12 13:30:00,81.28,81.32,81.2,81.29,2402024.0,78.8067,78.8454,78.7291,78.8164,2402024.0
2020-02-12 14:00:00,81.28,81.33,81.18,81.24,2982288.0,78.8067,78.8551,78.7097,78.7679,2982288.0
2020-02-12 14:30:00,81.24,81.38,81.21,81.32,3353608.0,78.7679,78.9036,78.7388,78.8454,3353608.0
2020-02-12 15:00:00,81.32,81.37,81.22,81.35,3943464.0,78.8454,78.8939,78.7485,78.8745,3943464.0
2020-02-12 15:30:00,81.35,81.8,81.3,81.8,14423728.0,78.8745,79.3108,78.8261,79.3108,14423728.0
2020-02-13 09:30:00,81.06,81.49,80.84,81.16,15538924.0,78.5934,79.0103,78.38,78.6903,15538924.0
2020-02-13 10:00:00,81.16,81.32,80.89,81.0,8183512.0,78.6903,78.8454,78.4285,78.5352,8183512.0
2020-02-13 10:30:00,81.0,81.37,80.89,81.33,7095932.0,78.5352,78.8939,78.4285,78.8551,7095932.0
2020-02-13 11:00:00,81.33,81.43,81.25,81.33,4759016.0,78.8551,78.9521,78.7776,78.8551,4759016.0
2020-02-13 11:30:00,81.32,81.41,81.19,81.25,3553388.0,78.8454,78.9327,78.7194,78.7776,3553388.0
2020-02-13 12:00:00,81.25,81.56,81.23,81.4,4525440.0,78.7776,79.0781,78.7582,78.923,4525440.0
2020-02-13 12:30:00,81.4,81.45,81.1,81.16,3375976.0,78.923,78.9715,78.6321,78.6903,3375976.0
2020-02-13 13:00:00,81.16,81.35,81.1,81.31,3595896.0,78.6903,78.8745,78.6321,78.8357,3595896.0
2020-02-13 13:30:00,81.31,81.52,81.26,81.44,3176664.0,78.8357,79.0394,78.7873,78.9618,3176664.0
2020-02-13 14:00:00,81.44,81.55,81.29,81.38,3247976.0,78.9618,79.0684,78.8164,78.9036,3247976.0
2020-02-13 14:30:00,81.39,81.55,81.38,81.51,2598496.0,78.9133,79.0684,78.9036,79.0297,2598496.0
2020-02-13 15:00:00,81.51,81.55,81.22,81.31,3707488.0,79.0297,79.0684,78.7485,78.8357,3707488.0
2020-02-13 15:30:00,81.31,81.33,81.11,81.23,5884400.0,78.8357,78.8551,78.6418,78.7582,5884400.0
2020-02-14 09:30:00,81.18,81.5,80.88,80.99,9360280.0,78.7097,79.02,78.4188,78.5255,9360280.0
2020-02-14 10:00:00,80.98,81.24,80.71,81.23,7595836.0,78.5158,78.7679,78.254,78.7582,7595836.0
2020-02-14 10:30:00,81.24,81.49,81.16,81.43,5820444.0,78.7679,79.0103,78.6903,78.9521,5820444.0
2020-02-14 11:00:00,81.44,81.47,81.24,81.28,3567972.0,78.9618,78.9909,78.7679,78.8067,3567972.0
2020-02-14 11:30:00,81.27,81.31,81.13,81.25,3443568.0,78.797,78.8357,78.6612,78.7776,3443568.0
2020-02-14 12:00:00,81.24,81.28,81.05,81.13,2670088.0,78.7679,78.8067,78.5837,78.6612,2670088.0
2020-02-14 12:30:00,81.13,81.17,81.0,81.05,2078976.0,78.6612,78.7,78.5352,78.5837,2078976.0
2020-02-14 13:00:00,81.05,81.27,80.99,81.06,4101096.0,78.5837,78.797,78.5255,78.5934,4101096.0
2020-02-14 13:30:00,81.06,81.21,80.99,81.02,2264944.0,78.5934,78.7388,78.5255,78.5546,2264944.0
2020-02-14 14:00:00,81.02,81.12,80.83,81.03,3477548.0,78.5546,78.6515,78.3704,78.5643,3477548.0
2020-02-14 14:30:00,81.03,81.16,80.96,81.12,2912908.0,78.5643,78.6903,78.4964,78.6515,2912908.0
2020-02-14 15:00:00,81.11,81.13,80.92,80.94,3030880.0,78.6418,78.6612,78.4576,78.477,3030880.0
2020-02-14 15:30:00,80.93,81.25,80.9,81.24,7580680.0,78.4673,78.7776,78.4382,78.7679,7580680.0
2020-02-18 09:30:00,78.83,79.6,78.65,79.44,29236664.0,76.4312,77.1778,76.2567,77.0227,29236664.0
2020-02-18 10:00:00,79.44,79.46,79.12,79.15,10044836.0,77.0227,77.042,76.7124,76.7415,10044836.0
2020-02-18 10:30:00,79.15,79.66,79.13,79.45,7951520.0,76.7415,77.236,76.7221,77.0323,7951520.0
2020-02-18 11:00:00,79.45,79.49,79.16,79.25,6242644.0,77.0323,77.0711,76.7512,76.8384,6242644.0
2020-02-18 11:30:00,79.24,79.36,78.9,78.91,6888884.0,76.8287,76.9451,76.4991,76.5088,6888884.0
2020-02-18 12:00:00,78.9,79.11,78.8,79.07,7874560.0,76.4991,76.7027,76.4021,76.6639,7874560.0
2020-02-18 12:30:00,79.08,79.3,79.07,79.27,5489524.0,76.6736,76.8869,76.6639,76.8578,5489524.0
2020-02-18 13:00:00,79.27,79.55,79.27,79.43,5538552.0,76.8578,77.1293,76.8578,77.013,5538552.0
2020-02-18 13:30:00,79.43,79.55,79.35,79.53,4019688.0,77.013,77.1293,76.9354,77.1099,4019688.0
2020-02-18 14:00:00,79.53,79.8,79.39,79.79,4617436.0,77.1099,77.3717,76.9742,77.362,4617436.0
2020-02-18 14:30:00,79.79,79.94,79.72,79.83,5646096.0,77.362,77.5074,77.2941,77.4008,5646096.0
2020-02-18 15:00:00,79.82,79.92,79.71,79.8,5213020.0,77.3911,77.488,77.2844,77.3717,5213020.0
2020-02-18 15:30:00,79.8,79.82,79.58,79.75,7846348.0,77.3717,77.3911,77.1584,77.3232,7846348.0
2020-02-19 09:30:00,80.01,80.75,80.0,80.68,14636508.0,77.5753,78.2928,77.5656,78.2249,14636508.0
2020-02-19 10:00:00,80.68,80.82,80.49,80.79,6545312.0,78.2249,78.3607,78.0407,78.3316,6545312.0
2020-02-19 10:30:00,80.8,80.91,80.71,80.89,5690128.0,78.3413,78.4479,78.254,78.4285,5690128.0
2020-02-19 11:00:00,80.9,81.14,80.88,81.03,5469956.0,78.4382,78.6709,78.4188,78.5643,5469956.0
2020-02-19 11:30:00,81.03,81.11,80.94,80.99,3877104.0,78.5643,78.6418,78.477,78.5255,3877104.0
2020-02-19 12:00:00,80.99,81.08,80.9,80.99,3307924.0,78.5255,78.6127,78.4382,78.5255,3307924.0
2020-02-19 12:30:00,80.99,81.14,80.97,81.1,2356216.0,78.5255,78.6709,78.5061,78.6321,2356216.0
2020-02-19 13:00:00,81.11,81.11,80.96,81.06,2130416.0,78.6418,78.6418,78.4964,78.5934,2130416.0
2020-02-19 13:30:00,81.06,81.06,80.89,80.99,2139236.0,78.5934,78.5934,78.4285,78.5255,2139236.0
2020-02-19 14:00:00,80.98,81.05,80.91,80.98,2282352.0,78.5158,78.5837,78.4479,78.5158,2282352.0
2020-02-19 14:30:00,80.99,81.08,80.98,81.0,2152936.0,78.5255,78.6127,78.5158,78.5352,2152936.0
2020-02-19 15:00:00,81.0,81.04,80.85,80.92,3342848.0,78.5352,78.574,78.3897,78.4576,3342848.0
2020-02-19 15:30:00,80.92,80.99,80.73,80.91,7728672.0,78.4576,78.5255,78.2734,78.4479,7728672.0
2020-02-20 09:30:00,80.66,81.16,80.64,81.1,10669420.0,78.2055,78.6903,78.1861,78.6321,10669420.0
2020-02-20 10:00:00,81.1,81.14,80.74,80.85,6029536.0,78.6321,78.6709,78.2831,78.3897,6029536.0
2020-02-20 10:30:00,80.85,81.01,80.67,80.7,4797836.0,78.3897,78.5449,78.2152,78.2443,4797836.0
2020-02-20 11:00:00,80.7,80.72,80.13,80.18,8100560.0,78.2443,78.2637,77.6917,77.7401,8100560.0
2020-02-20 11:30:00,80.17,80.24,79.55,79.97,10107388.0,77.7304,77.7983,77.1293,77.5365,10107388.0
2020-02-20 12:00:00,79.97,80.03,79.67,79.79,5653296.0,77.5365,77.5947,77.2457,77.362,5653296.0
2020-02-20 12:30:00,79.8,80.08,79.65,80.06,4829792.0,77.3717,77.6432,77.2263,77.6238,4829792.0
2020-02-20 13:00:00,80.05,80.27,79.92,80.08,3988420.0,77.6141,77.8274,77.488,77.6432,3988420.0
2020-02-20 13:30:00,80.08,80.17,79.88,79.93,2549452.0,77.6432,77.7304,77.4493,77.4977,2549452.0
2020-02-20 14:00:00,79.93,80.25,79.93,80.0,3093208.0,77.4977,77.808,77.4977,77.5656,3093208.0
2020-02-20 14:30:00,80.0,80.3,79.98,80.1,4053456.0,77.5656,77.8565,77.5462,77.6626,4053456.0
2020-02-20 15:00:00,80.1,80.16,79.92,80.05,3312504.0,77.6626,77.7207,77.488,77.6141,3312504.0
2020-02-20 15:30:00,80.05,80.19,79.95,80.08,6883868.0,77.6141,77.7498,77.5171,77.6432,6883868.0
2020-02-21 09:30:00,79.59,80.11,79.08,79.32,17207488.0,77.1681,77.6723,76.6736,76.9063,17207488.0
2020-02-21 10:00:00,79.32,79.45,79.11,79.37,6722068.0,76.9063,77.0323,76.7027,76.9548,6722068.0
2020-02-21 10:30:00,79.38,79.42,78.89,79.07,6347544.0,76.9645,77.0033,76.4894,76.6639,6347544.0
2020-02-21 11:00:00,79.08,79.24,78.91,79.22,4008716.0,76.6736,76.8287,76.5088,76.8093,4008716.0
2020-02-21 11:30:00,79.22,79.32,79.14,79.24,2907028.0,76.8093,76.9063,76.7318,76.8287,2907028.0
2020-02-21 12:00:00,79.24,79.36,78.98,79.02,3316460.0,76.8287,76.9451,76.5766,76.6154,3316460.0
2020-02-21 12:30:00,79.02,79.05,78.67,78.78,5000688.0,76.6154,76.6445,76.2761,76.3827,5000688.0
2020-02-21 13:00:00,78.78,78.87,78.59,78.64,4001236.0,76.3827,76.47,76.1985,76.247,4001236.0
2020-02-21 13:30:00,78.64,78.64,77.8,78.03,10939868.0,76.247,76.247,75.4326,75.6556,10939868.0
2020-02-21 14:00:00,78.02,78.16,77.63,77.89,9348676.0,75.6459,75.7816,75.2677,75.5198,9348676.0
2020-02-21 14:30:00,77.89,78.15,77.84,78.03,6239712.0,75.5198,75.7719,75.4713,75.6556,6239712.0
2020-02-21 15:00:00,78.03,78.07,77.78,77.83,5268380.0,75.6556,75.6943,75.4132,75.4616,5268380.0
2020-02-21 15:30:00,77.83,78.39,77.71,78.26,12390416.0,75.4616,76.0046,75.3453,75.8786,12390416.0
2020-02-24 09:30:00,74.27,76.05,72.31,75.69,46793608.0,72.01,73.7358,70.1096,73.3868,46793608.0
2020-02-24 10:00:00,75.69,75.92,74.91,75.07,15174932.0,73.3868,73.6098,72.6305,72.7856,15174932.0
2020-02-24 10:30:00,75.05,75.33,74.6,75.27,12900148.0,72.7662,73.0377,72.3299,72.9795,12900148.0
2020-02-24 11:00:00,75.27,75.34,74.73,75.11,9121172.0,72.9795,73.0474,72.456,72.8244,9121172.0
2020-02-24 11:30:00,75.11,75.16,74.6,74.92,7956644.0,72.8244,72.8729,72.3299,72.6402,7956644.0
2020-02-24 12:00:00,74.92,74.97,74.5,74.79,7289796.0,72.6402,72.6887,72.233,72.5142,7289796.0
2020-02-24 12:30:00,74.79,75.25,74.67,75.03,6095968.0,72.5142,72.9602,72.3978,72.7468,6095968.0
2020-02-24 13:00:00,75.02,75.02,74.67,74.96,5631892.0,72.7372,72.7372,72.3978,72.679,5631892.0
2020-02-24 13:30:00,74.96,75.17,74.86,75.09,5188832.0,72.679,72.8826,72.582,72.805,5188832.0
2020-02-24 14:00:00,75.09,75.23,74.78,75.17,5490020.0,72.805,72.9408,72.5045,72.8826,5490020.0
2020-02-24 14:30:00,75.18,75.63,75.1,75.54,7263980.0,72.8923,73.3286,72.8147,73.2413,7263980.0
2020-02-24 15:00:00,75.55,75.82,75.08,75.14,9376072.0,73.251,73.5128,72.7953,72.8535,9376072.0
2020-02-24 15:30:00,75.16,75.24,74.52,74.54,16211208.0,72.8729,72.9505,72.2524,72.2718,16211208.0
2020-02-25 09:30:00,75.25,75.63,74.71,75.02,20197272.0,72.9602,73.3286,72.4366,72.7372,20197272.0
2020-02-25 10:00:00,75.01,75.22,74.32,74.42,11153900.0,72.7275,72.9311,72.0585,72.1554,11153900.0
2020-02-25 10:30:00,74.42,74.58,73.61,73.85,14648812.0,72.1554,72.3105,71.3701,71.6028,14648812.0
2020-02-25 11:00:00,73.84,74.0,72.59,73.08,19274024.0,71.5931,71.7482,70.3811,70.8562,19274024.0
2020-02-25 11:30:00,73.06,74.02,72.86,73.81,11529772.0,70.8368,71.7676,70.6429,71.564,11529772.0
2020-02-25 12:00:00,73.83,74.16,73.46,73.55,7569616.0,71.5834,71.9033,71.2246,71.3119,7569616.0
2020-02-25 12:30:00,73.55,73.97,73.31,73.52,6852428.0,71.3119,71.7191,71.0792,71.2828,6852428.0
2020-02-25 13:00:00,73.52,73.86,73.36,73.58,7781684.0,71.2828,71.6125,71.1277,71.341,7781684.0
2020-02-25 13:30:00,73.58,73.59,73.15,73.17,8098756.0,71.341,71.3507,70.9241,70.9434,8098756.0
2020-02-25 14:00:00,73.17,73.21,72.42,72.42,11608660.0,70.9434,70.9822,70.2163,70.2163,11608660.0
2020-02-25 14:30:00,72.42,72.83,72.21,72.71,13659908.0,70.2163,70.6138,70.0127,70.4974,13659908.0
2020-02-25 15:00:00,72.71,73.12,72.0,72.16,12538200.0,70.4974,70.895,69.809,69.9642,12538200.0
2020-02-25 15:30:00,72.15,72.38,71.53,72.02,23086192.0,69.9545,70.1775,69.3534,69.8284,23086192.0
2020-02-26 09:30:00,71.67,73.36,71.63,73.04,29016728.0,69.4891,71.1277,69.4503,70.8174,29016728.0
2020-02-26 10:00:00,73.02,73.95,72.65,73.7,14902816.0,70.798,71.6997,70.4393,71.4573,14902816.0
2020-02-26 10:30:00,73.71,74.43,73.68,74.09,15140936.0,71.467,72.1651,71.4379,71.8355,15140936.0
2020-02-26 11:00:00,74.08,74.47,73.81,74.39,9690024.0,71.8258,72.2039,71.564,72.1263,9690024.0
2020-02-26 11:30:00,74.38,74.38,73.58,73.65,9396264.0,72.1166,72.1166,71.341,71.4088,9396264.0
2020-02-26 12:00:00,73.65,73.74,72.58,73.21,12563672.0,71.4088,71.4961,70.3714,70.9822,12563672.0
2020-02-26 12:30:00,73.22,73.64,73.22,73.42,7973056.0,70.9919,71.3991,70.9919,71.1858,7973056.0
2020-02-26 13:00:00,73.43,73.71,73.27,73.56,6395556.0,71.1955,71.467,71.0404,71.3216,6395556.0
2020-02-26 13:30:00,73.55,73.57,72.31,72.7,12076908.0,71.3119,71.3313,70.1096,70.4877,12076908.0
2020-02-26 14:00:00,72.67,73.31,72.56,73.02,7811928.0,70.4587,71.0792,70.352,70.798,7811928.0
2020-02-26 14:30:00,73.02,73.23,72.78,72.86,6601524.0,70.798,71.0016,70.5653,70.6429,6601524.0
2020-02-26 15:00:00,72.86,73.54,72.86,73.21,7840192.0,70.6429,71.3022,70.6429,70.9822,7840192.0
2020-02-26 15:30:00,73.21,73.35,73.03,73.17,10624540.0,70.9822,71.118,70.8077,70.9434,10624540.0
2020-02-27 09:30:00,70.28,71.5,70.0,70.72,37277912.0,68.1414,69.3243,67.8699,68.568,37277912.0
2020-02-27 10:00:00,70.71,71.03,68.94,69.28,26708220.0,68.5583,68.8686,66.8422,67.1718,26708220.0
2020-02-27 10:30:00,69.27,70.31,68.44,70.3,28163316.0,67.1621,68.1705,66.3574,68.1608,28163316.0
2020-02-27 11:00:00,70.29,71.12,70.17,70.2,19610628.0,68.1511,68.9558,68.0347,68.0638,19610628.0
2020-02-27 11:30:00,70.22,70.59,69.51,70.51,13973816.0,68.0832,68.442,67.3948,68.3644,13973816.0
2020-02-27 12:00:00,70.51,71.15,70.15,70.7,15697296.0,68.3644,68.9849,68.0153,68.5486,15697296.0
2020-02-27 12:30:00,70.7,71.41,70.53,70.57,13562836.0,68.5486,69.237,68.3838,68.4226,13562836.0
2020-02-27 13:00:00,70.57,71.06,70.29,70.31,8988408.0,68.4226,68.8977,68.1511,68.1705,8988408.0
2020-02-27 13:30:00,70.31,70.83,69.71,70.14,13065692.0,68.1705,68.6747,67.5887,68.0056,13065692.0
2020-02-27 14:00:00,70.11,70.26,69.66,70.2,10460624.0,67.9766,68.122,67.5403,68.0638,10460624.0
2020-02-27 14:30:00,70.19,70.2,69.51,69.56,7669164.0,68.0541,68.0638,67.3948,67.4433,7669164.0
2020-02-27 15:00:00,69.56,70.19,69.27,69.44,13792752.0,67.4433,68.0541,67.1621,67.327,13792752.0
2020-02-27 15:30:00,69.44,69.51,68.24,68.26,25878884.0,67.327,67.3948,66.1635,66.1829,25878884.0
2020-02-28 09:30:00,64.32,66.31,64.09,65.12,59275624.0,62.3628,64.2922,62.1397,63.1384,59275624.0
2020-02-28 10:00:00,65.11,66.13,64.27,65.24,35961808.0,63.1287,64.1177,62.3143,63.2548,35961808.0
2020-02-28 10:30:00,65.21,67.19,65.16,67.13,26531228.0,63.2257,65.1454,63.1772,65.0872,26531228.0
2020-02-28 11:00:00,67.12,67.41,66.04,67.39,21557368.0,65.0775,65.3587,64.0304,65.3393,21557368.0
2020-02-28 11:30:00,67.4,69.6,66.88,67.54,30710228.0,65.349,67.4821,64.8449,65.4848,30710228.0
2020-02-28 12:00:00,67.5,68.08,66.76,68.08,15196388.0,65.446,66.0083,64.7285,66.0083,15196388.0
2020-02-28 12:30:00,68.07,68.68,67.51,68.49,15245224.0,65.9986,66.5901,65.4557,66.4059,15245224.0
2020-02-28 13:00:00,68.48,68.8,67.57,67.58,13090488.0,66.3962,66.7064,65.5139,65.5235,13090488.0
2020-02-28 13:30:00,67.58,67.59,66.31,66.73,14075756.0,65.5235,65.5332,64.2922,64.6994,14075756.0
2020-02-28 14:00:00,66.72,66.89,65.92,66.75,12370448.0,64.6897,64.8545,63.9141,64.7188,12370448.0
2020-02-28 14:30:00,66.74,68.12,66.58,67.22,19304460.0,64.7091,66.0471,64.554,65.1745,19304460.0
2020-02-28 15:00:00,67.25,67.85,66.62,66.67,16122880.0,65.2036,65.7853,64.5928,64.6412,16122880.0
2020-02-28 15:30:00,66.68,68.66,66.42,68.66,26768456.0,64.6509,66.5707,64.3988,66.5707,26768456.0
2020-03-02 09:30:00,70.57,71.06,69.43,70.41,39473188.0,68.4226,68.8977,67.3173,68.2674,39473188.0
2020-03-02 10:00:00,70.39,70.6,69.95,70.32,19640344.0,68.248,68.4517,67.8214,68.1802,19640344.0
2020-03-02 10:30:00,70.33,71.6,69.99,71.27,21324012.0,68.1899,69.4212,67.8602,69.1013,21324012.0
2020-03-02 11:00:00,71.26,72.54,71.23,72.41,28086220.0,69.0916,70.3326,69.0625,70.2066,28086220.0
2020-03-02 11:30:00,72.42,73.23,72.29,73.18,21708796.0,70.2163,71.0016,70.0902,70.9531,21708796.0
2020-03-02 12:00:00,73.18,73.39,72.26,72.49,21332840.0,70.9531,71.1568,70.0611,70.2841,21332840.0
2020-03-02 12:30:00,72.5,73.19,72.36,73.01,14354484.0,70.2938,70.9628,70.1581,70.7883,14354484.0
2020-03-02 13:00:00,73.01,73.07,71.95,72.11,11285640.0,70.7883,70.8465,69.7606,69.9157,11285640.0
2020-03-02 13:30:00,72.11,72.78,71.88,72.66,10854992.0,69.9157,70.5653,69.6927,70.449,10854992.0
2020-03-02 14:00:00,72.65,72.98,72.51,72.58,10435780.0,70.4393,70.7592,70.3035,70.3714,10435780.0
2020-03-02 14:30:00,72.57,72.69,71.72,72.08,12844192.0,70.3617,70.4781,69.5376,69.8866,12844192.0
2020-03-02 15:00:00,72.08,73.07,72.02,72.91,13873328.0,69.8866,70.8465,69.8284,70.6914,13873328.0
2020-03-02 15:30:00,72.93,75.36,72.77,74.71,30805440.0,70.7107,73.0668,70.5556,72.4366,30805440.0
2020-03-03 09:30:00,75.92,75.98,73.07,73.58,42388216.0,73.6098,73.6679,70.8465,71.341,42388216.0
2020-03-03 10:00:00,73.57,76.0,73.51,74.92,38555164.0,71.3313,73.6873,71.2731,72.6402,38555164.0
2020-03-03 10:30:00,74.91,75.24,74.27,74.85,16458416.0,72.6305,72.9505,72.01,72.5723,16458416.0
2020-03-03 11:00:00,74.82,74.98,72.77,73.01,19512308.0,72.5432,72.6984,70.5556,70.7883,19512308.0
2020-03-03 11:30:00,72.98,74.17,72.89,73.97,14109508.0,70.7592,71.913,70.672,71.7191,14109508.0
2020-03-03 12:00:00,73.99,74.37,73.39,73.46,9839568.0,71.7385,72.1069,71.1568,71.2246,9839568.0
2020-03-03 12:30:00,73.47,73.9,73.19,73.42,7107280.0,71.2343,71.6512,70.9628,71.1858,7107280.0
2020-03-03 13:00:00,73.42,73.42,72.38,72.85,10974452.0,71.1858,71.1858,70.1775,70.6332,10974452.0
2020-03-03 13:30:00,72.84,73.06,72.0,72.04,10974332.0,70.6235,70.8368,69.809,69.8478,10974332.0
2020-03-03 14:00:00,72.06,72.32,71.45,71.98,17033632.0,69.8672,70.1193,69.2758,69.7897,17033632.0
2020-03-03 14:30:00,71.98,72.69,71.74,72.57,14467352.0,69.7897,70.4781,69.557,70.3617,14467352.0
2020-03-03 15:00:00,72.58,73.36,72.4,73.26,16224108.0,70.3714,71.1277,70.1969,71.0307,16224108.0
2020-03-03 15:30:00,73.25,73.25,71.96,72.33,22700076.0,71.021,71.021,69.7703,70.129,22700076.0
2020-03-04 09:30:00,74.11,74.62,73.28,73.68,26642104.0,71.8548,72.3493,71.0501,71.4379,26642104.0
2020-03-04 10:00:00,73.71,74.55,73.59,74.26,18617708.0,71.467,72.2815,71.3507,72.0003,18617708.0
2020-03-04 10:30:00,74.27,74.32,73.64,73.8,11646052.0,72.01,72.0585,71.3991,71.5543,11646052.0
2020-03-04 11:00:00,73.81,74.31,73.58,74.3,8714536.0,71.564,72.0488,71.341,72.0391,8714536.0
2020-03-04 11:30:00,74.3,74.36,73.63,73.85,8358576.0,72.0391,72.0972,71.3894,71.6028,8358576.0
2020-03-04 12:00:00,73.86,74.21,73.83,74.19,5875476.0,71.6125,71.9518,71.5834,71.9324,5875476.0
2020-03-04 12:30:00,74.19,74.75,73.92,74.74,8257412.0,71.9324,72.4754,71.6706,72.4657,8257412.0
2020-03-04 13:00:00,74.73,75.19,74.67,74.96,12719304.0,72.456,72.902,72.3978,72.679,12719304.0
2020-03-04 13:30:00,74.96,75.04,74.64,74.74,9809452.0,72.679,72.7565,72.3687,72.4657,9809452.0
2020-03-04 14:00:00,74.74,75.0,74.46,74.94,8775068.0,72.4657,72.7178,72.1942,72.6596,8775068.0
2020-03-04 14:30:00,74.95,75.05,74.54,74.78,8657536.0,72.6693,72.7662,72.2718,72.5045,8657536.0
2020-03-04 15:00:00,74.77,75.12,74.59,75.11,9852800.0,72.4948,72.8341,72.3202,72.8244,9852800.0
2020-03-04 15:30:00,75.12,75.85,74.71,75.69,27142996.0,72.8341,73.5419,72.4366,73.3868,27142996.0
2020-03-05 09:30:00,73.88,74.36,73.6,73.86,20216704.0,71.6318,72.0972,71.3604,71.6125,20216704.0
2020-03-05 10:00:00,73.86,74.68,73.58,74.43,13532128.0,71.6125,72.4075,71.341,72.1651,13532128.0
2020-03-05 10:30:00,74.44,74.81,74.21,74.42,9949984.0,72.1748,72.5335,71.9518,72.1554,9949984.0
2020-03-05 11:00:00,74.42,74.89,74.21,74.75,9376036.0,72.1554,72.6111,71.9518,72.4754,9376036.0
2020-03-05 11:30:00,74.73,74.84,74.24,74.35,6772484.0,72.456,72.5626,71.9809,72.0875,6772484.0
2020-03-05 12:00:00,74.35,74.45,74.07,74.19,6931500.0,72.0875,72.1845,71.8161,71.9324,6931500.0
2020-03-05 12:30:00,74.19,74.34,73.31,73.55,10785780.0,71.9324,72.0778,71.0792,71.3119,10785780.0
2020-03-05 13:00:00,73.55,73.95,73.35,73.92,8211088.0,71.3119,71.6997,71.118,71.6706,8211088.0
2020-03-05 13:30:00,73.92,74.21,73.73,74.01,8228988.0,71.6706,71.9518,71.4864,71.7579,8228988.0
2020-03-05 14:00:00,74.0,74.0,73.45,73.53,6417400.0,71.7482,71.7482,71.2149,71.2925,6417400.0
2020-03-05 14:30:00,73.54,73.95,73.53,73.61,6917612.0,71.3022,71.6997,71.2925,71.3701,6917612.0
2020-03-05 15:00:00,73.61,73.74,72.96,73.11,11588132.0,71.3701,71.4961,70.7398,70.8853,11588132.0
2020-03-05 15:30:00,73.12,73.73,72.85,73.23,20975448.0,70.895,71.4864,70.6332,71.0016,20975448.0
2020-03-06 09:30:00,70.48,71.38,70.31,71.1,26629128.0,68.3353,69.2079,68.1705,68.9364,26629128.0
2020-03-06 10:00:00,71.1,72.09,71.08,72.03,17970444.0,68.9364,69.8963,68.917,69.8381,17970444.0
2020-03-06 10:30:00,72.03,72.51,71.69,71.96,14373516.0,69.8381,70.3035,69.5085,69.7703,14373516.0
2020-03-06 11:00:00,71.96,72.01,71.28,71.53,10274340.0,69.7703,69.8187,69.111,69.3534,10274340.0
2020-03-06 11:30:00,71.51,71.86,71.03,71.13,9435932.0,69.334,69.6733,68.8686,68.9655,9435932.0
2020-03-06 12:00:00,71.14,71.33,70.9,71.19,7862708.0,68.9752,69.1594,68.7425,69.0237,7862708.0
2020-03-06 12:30:00,71.19,71.9,71.13,71.32,8742296.0,69.0237,69.7121,68.9655,69.1497,8742296.0
2020-03-06 13:00:00,71.31,72.06,71.3,71.83,7298836.0,69.14,69.8672,69.1304,69.6442,7298836.0
2020-03-06 13:30:00,71.8,71.94,71.11,71.2,7488904.0,69.6151,69.7509,68.9461,69.0334,7488904.0
2020-03-06 14:00:00,71.22,71.37,70.97,71.2,7361016.0,69.0528,69.1982,68.8104,69.0334,7361016.0
2020-03-06 14:30:00,71.22,71.3,70.5,70.62,10967308.0,69.0528,69.1304,68.3547,68.471,10967308.0
2020-03-06 15:00:00,70.63,71.29,70.4,70.92,13215136.0,68.4807,69.1207,68.2577,68.7619,13215136.0
2020-03-06 15:30:00,70.9,72.71,70.76,72.25,25884956.0,68.7425,70.4974,68.6068,70.0514,25884956.0
2020-03-09 09:30:00,65.93,68.78,65.75,68.17,27928772.0,63.9238,66.687,63.7492,66.0956,27928772.0
2020-03-09 10:00:00,68.16,69.35,67.33,68.58,24748152.0,66.0859,67.2397,65.2812,66.4931,24748152.0
2020-03-09 10:30:00,68.58,68.84,67.58,67.86,16311796.0,66.4931,66.7452,65.5235,65.795,16311796.0
2020-03-09 11:00:00,67.86,68.77,67.51,68.25,15424556.0,65.795,66.6773,65.4557,66.1732,15424556.0
2020-03-09 11:30:00,68.24,69.41,67.88,69.03,15953316.0,66.1635,67.2979,65.8144,66.9294,15953316.0
2020-03-09 12:00:00,69.02,69.52,68.48,68.58,11765480.0,66.9197,67.4045,66.3962,66.4931,11765480.0
2020-03-09 12:30:00,68.58,68.97,68.3,68.71,10906416.0,66.4931,66.8713,66.2216,66.6192,10906416.0
2020-03-09 13:00:00,68.71,69.09,68.28,68.35,9873384.0,66.6192,66.9876,66.2022,66.2701,9873384.0
2020-03-09 13:30:00,68.36,68.36,67.6,67.7,10004888.0,66.2798,66.2798,65.5429,65.6399,10004888.0
2020-03-09 14:00:00,67.71,67.98,67.0,67.3,12456460.0,65.6496,65.9114,64.9612,65.2521,12456460.0
2020-03-09 14:30:00,67.27,67.9,66.98,67.53,14222740.0,65.223,65.8338,64.9418,65.4751,14222740.0
2020-03-09 15:00:00,67.55,68.38,67.24,68.04,16766884.0,65.4945,66.2992,65.1939,65.9696,16766884.0
2020-03-09 15:30:00,68.03,68.45,66.47,66.52,26102852.0,65.9599,66.3671,64.4473,64.4958,26102852.0
2020-03-10 09:30:00,69.29,70.09,68.73,69.8,29629000.0,67.1815,67.9572,66.6386,67.676,29629000.0
2020-03-10 10:00:00,69.8,70.46,69.56,69.9,17981296.0,67.676,68.3159,67.4433,67.773,17981296.0
2020-03-10 10:30:00,69.91,70.06,68.74,68.8,17710572.0,67.7826,67.9281,66.6483,66.7064,17710572.0
2020-03-10 11:00:00,68.79,69.35,67.79,68.06,18233320.0,66.6967,67.2397,65.7272,65.9889,18233320.0
2020-03-10 11:30:00,68.06,68.55,67.34,68.17,19154904.0,65.9889,66.464,65.2909,66.0956,19154904.0
2020-03-10 12:00:00,68.18,69.59,68.17,68.72,15828412.0,66.1053,67.4724,66.0956,66.6289,15828412.0
2020-03-10 12:30:00,68.73,69.37,68.42,69.02,11130988.0,66.6386,67.2591,66.338,66.9197,11130988.0
2020-03-10 13:00:00,69.01,69.57,68.7,69.08,9779488.0,66.91,67.453,66.6095,66.9779,9779488.0
2020-03-10 13:30:00,69.08,69.42,68.31,68.53,8619468.0,66.9779,67.3076,66.2313,66.4446,8619468.0
2020-03-10 14:00:00,68.52,68.89,68.08,68.78,9433948.0,66.4349,66.7937,66.0083,66.687,9433948.0
2020-03-10 14:30:00,68.78,69.79,68.71,69.56,12291212.0,66.687,67.6663,66.6192,67.4433,12291212.0
2020-03-10 15:00:00,69.58,70.37,69.48,69.67,15928464.0,67.4627,68.2287,67.3657,67.55,15928464.0
2020-03-10 15:30:00,69.65,71.61,69.48,71.42,25888484.0,67.5306,69.4309,67.3657,69.2467,25888484.0
2020-03-11 09:30:00,69.35,69.81,69.02,69.36,25314476.0,67.2397,67.6857,66.9197,67.2494,25314476.0
2020-03-11 10:00:00,69.35,69.84,68.69,68.88,14985620.0,67.2397,67.7148,66.5998,66.784,14985620.0
2020-03-11 10:30:00,68.89,69.31,68.75,69.09,11990104.0,66.7937,67.2009,66.6579,66.9876,11990104.0
2020-03-11 11:00:00,69.1,69.31,68.77,69.03,11434316.0,66.9973,67.2009,66.6773,66.9294,11434316.0
2020-03-11 11:30:00,69.03,69.43,68.92,69.24,10642612.0,66.9294,67.3173,66.8228,67.133,10642612.0
2020-03-11 12:00:00,69.26,70.31,69.13,69.59,15304084.0,67.1524,68.1705,67.0264,67.4724,15304084.0
2020-03-11 12:30:00,69.59,69.71,68.91,69.1,11902916.0,67.4724,67.5887,66.8131,66.9973,11902916.0
2020-03-11 13:00:00,69.1,69.33,68.61,69.21,12302044.0,66.9973,67.2203,66.5222,67.1039,12302044.0
2020-03-11 13:30:00,69.22,69.27,68.76,69.09,9439076.0,67.1136,67.1621,66.6676,66.9876,9439076.0
2020-03-11 14:00:00,69.09,69.21,68.53,68.74,9653872.0,66.9876,67.1039,66.4446,66.6483,9653872.0
2020-03-11 14:30:00,68.75,69.49,68.74,68.97,13836928.0,66.6579,67.3754,66.6483,66.8713,13836928.0
2020-03-11 15:00:00,68.97,69.16,68.05,68.59,17997856.0,66.8713,67.0555,65.9792,66.5028,17997856.0
2020-03-11 15:30:00,68.59,69.58,67.97,68.83,28752964.0,66.5028,67.4627,65.9017,66.7355,28752964.0
2020-03-12 09:30:00,64.01,64.71,62.6,64.68,38805372.0,62.0622,62.7409,60.6951,62.7118,38805372.0
2020-03-12 10:00:00,64.68,65.5,63.38,64.94,32114212.0,62.7118,63.5068,61.4514,62.9639,32114212.0
2020-03-12 10:30:00,64.95,65.6,64.57,64.85,21181708.0,62.9736,63.6038,62.6051,62.8766,21181708.0
2020-03-12 11:00:00,64.86,64.87,63.66,63.72,17318892.0,62.8863,62.896,61.7228,61.781,17318892.0
2020-03-12 11:30:00,63.73,64.07,62.75,63.16,18516776.0,61.7907,62.1204,60.8405,61.238,18516776.0
2020-03-12 12:00:00,63.15,63.41,62.38,63.08,20527240.0,61.2284,61.4804,60.4818,61.1605,20527240.0
2020-03-12 12:30:00,63.08,65.03,62.7,64.48,22062228.0,61.1605,63.0511,60.792,62.5179,22062228.0
2020-03-12 13:00:00,64.48,67.5,63.88,65.56,32934364.0,62.5179,65.446,61.9361,63.565,32934364.0
2020-03-12 13:30:00,65.55,65.97,63.76,64.82,17514576.0,63.5553,63.9625,61.8198,62.8475,17514576.0
2020-03-12 14:00:00,64.82,64.96,63.19,63.55,17393424.0,62.8475,62.9833,61.2671,61.6162,17393424.0
2020-03-12 14:30:00,63.56,64.53,63.31,63.43,17533424.0,61.6259,62.5664,61.3835,61.4998,17533424.0
2020-03-12 15:00:00,63.44,63.98,62.95,63.02,20130904.0,61.5095,62.0331,61.0344,61.1023,20130904.0
2020-03-12 15:30:00,63.02,64.51,62.0,62.0,33910908.0,61.1023,62.547,60.1133,60.1133,33910908.0
2020-03-13 09:30:00,66.22,66.39,63.36,64.87,49306072.0,64.2049,64.3698,61.432,62.896,49306072.0
2020-03-13 10:00:00,64.86,66.13,64.58,65.62,26101676.0,62.8863,64.1177,62.6148,63.6232,26101676.0
2020-03-13 10:30:00,65.62,65.81,64.25,64.28,16354428.0,63.6232,63.8074,62.2949,62.324,16354428.0
2020-03-13 11:00:00,64.27,65.32,64.23,64.25,15366100.0,62.3143,63.3323,62.2755,62.2949,15366100.0
2020-03-13 11:30:00,64.26,64.72,63.24,64.34,18807708.0,62.3046,62.7506,61.3156,62.3821,18807708.0
2020-03-13 12:00:00,64.34,64.67,63.71,64.2,12251592.0,62.3821,62.7021,61.7713,62.2464,12251592.0
2020-03-13 12:30:00,64.19,65.76,64.15,64.91,16928592.0,62.2367,63.7589,62.1979,62.9348,16928592.0
2020-03-13 13:00:00,64.91,65.75,64.64,65.58,12042668.0,62.9348,63.7492,62.673,63.5844,12042668.0
2020-03-13 13:30:00,65.57,66.0,65.03,65.58,13311088.0,63.5747,63.9916,63.0511,63.5844,13311088.0
2020-03-13 14:00:00,65.58,65.62,64.28,64.54,12865984.0,63.5844,63.6232,62.324,62.5761,12865984.0
2020-03-13 14:30:00,64.52,65.01,64.04,64.82,12878928.0,62.5567,63.0318,62.0913,62.8475,12878928.0
2020-03-13 15:00:00,64.8,65.5,64.62,65.31,14121580.0,62.8281,63.5068,62.6536,63.3226,14121580.0
2020-03-13 15:30:00,65.31,69.98,63.59,69.52,47529232.0,63.3226,67.8505,61.655,67.4045,47529232.0
2020-03-16 09:30:00,60.47,63.37,60.0,62.43,34538192.0,58.6299,61.4417,58.1742,60.5303,34538192.0
2020-03-16 10:00:00,62.43,63.25,62.03,62.34,24398804.0,60.5303,61.3253,60.1424,60.443,24398804.0
2020-03-16 10:30:00,62.34,64.31,62.33,63.61,23049532.0,60.443,62.3531,60.4333,61.6744,23049532.0
2020-03-16 11:00:00,63.59,64.72,63.39,64.61,17595868.0,61.655,62.7506,61.4611,62.6439,17595868.0
2020-03-16 11:30:00,64.61,64.77,63.88,64.58,13703112.0,62.6439,62.7991,61.9361,62.6148,13703112.0
2020-03-16 12:00:00,64.58,64.6,63.44,63.72,10416876.0,62.6148,62.6342,61.5095,61.781,10416876.0
2020-03-16 12:30:00,63.73,64.17,63.17,63.38,8959212.0,61.7907,62.2173,61.2477,61.4514,8959212.0
2020-03-16 13:00:00,63.38,63.99,63.27,63.58,8273732.0,61.4514,62.0428,61.3447,61.6453,8273732.0
2020-03-16 13:30:00,63.58,63.58,62.67,62.77,10650916.0,61.6453,61.6453,60.763,60.8599,10650916.0
2020-03-16 14:00:00,62.76,62.79,62.4,62.74,14366224.0,60.8502,60.8793,60.5012,60.8308,14366224.0
2020-03-16 14:30:00,62.74,63.75,62.5,63.23,16060572.0,60.8308,61.8101,60.5981,61.3059,16060572.0
2020-03-16 15:00:00,63.2,63.81,62.56,62.6,14152672.0,61.2768,61.8683,60.6563,60.6951,14152672.0
2020-03-16 15:30:00,62.58,63.09,60.0,60.37,38761792.0,60.6757,61.1702,58.1742,58.5329,38761792.0
2020-03-17 09:30:00,61.87,62.37,59.75,60.1,38940228.0,59.9873,60.4721,57.9318,58.2712,38940228.0
2020-03-17 10:00:00,60.12,61.3,59.6,61.19,25669456.0,58.2906,59.4346,57.7864,59.328,25669456.0
2020-03-17 10:30:00,61.19,62.82,61.12,62.58,23085344.0,59.328,60.9084,59.2601,60.6757,23085344.0
2020-03-17 11:00:00,62.57,63.55,62.43,62.93,19680256.0,60.666,61.6162,60.5303,61.015,19680256.0
2020-03-17 11:30:00,62.93,63.69,62.17,63.62,16074180.0,61.015,61.7519,60.2782,61.6841,16074180.0
2020-03-17 12:00:00,63.61,64.4,63.14,63.21,20292520.0,61.6744,62.4403,61.2187,61.2865,20292520.0
2020-03-17 12:30:00,63.23,63.6,62.4,63.15,13079096.0,61.3059,61.6647,60.5012,61.2284,13079096.0
2020-03-17 13:00:00,63.17,63.48,62.02,62.58,10781928.0,61.2477,61.5483,60.1327,60.6757,10781928.0
2020-03-17 13:30:00,62.62,63.52,62.43,63.3,10677124.0,60.7145,61.5871,60.5303,61.3738,10677124.0
2020-03-17 14:00:00,63.3,64.01,62.84,63.72,12468032.0,61.3738,62.0622,60.9278,61.781,12468032.0
2020-03-17 14:30:00,63.74,64.06,62.65,63.28,12584848.0,61.8004,62.1107,60.7436,61.3544,12584848.0
2020-03-17 15:00:00,63.28,63.28,62.06,62.45,13803852.0,61.3544,61.3544,60.1715,60.5497,13803852.0
2020-03-17 15:30:00,62.45,64.14,62.33,63.21,28244852.0,60.5497,62.1882,60.4333,61.2865,28244852.0
2020-03-18 09:30:00,59.94,61.6,59.8,61.18,32426504.0,58.116,59.7255,57.9803,59.3183,32426504.0
2020-03-18 10:00:00,61.16,62.0,60.93,61.81,16697452.0,59.2989,60.1133,59.0759,59.9291,16697452.0
2020-03-18 10:30:00,61.81,61.99,61.13,61.34,12276444.0,59.9291,60.1037,59.2698,59.4734,12276444.0
2020-03-18 11:00:00,61.33,61.47,60.88,61.05,14149672.0,59.4637,59.5995,59.0274,59.1923,14149672.0
2020-03-18 11:30:00,61.06,61.7,60.83,61.52,13162040.0,59.202,59.8225,58.979,59.648,13162040.0
2020-03-18 12:00:00,61.51,61.62,60.93,61.51,11921012.0,59.6383,59.7449,59.0759,59.6383,11921012.0
2020-03-18 12:30:00,61.52,61.59,60.5,60.52,11438912.0,59.648,59.7158,58.659,58.6784,11438912.0
2020-03-18 13:00:00,60.07,60.81,60.05,60.13,12465872.0,58.2421,58.9596,58.2227,58.3003,12465872.0
2020-03-18 13:30:00,60.1,60.56,59.5,60.27,17282604.0,58.2712,58.7172,57.6894,58.436,17282604.0
2020-03-18 14:00:00,60.3,60.36,59.32,59.45,14758644.0,58.4651,58.5233,57.5149,57.6409,14758644.0
2020-03-18 14:30:00,59.46,60.5,59.28,60.49,15742956.0,57.6506,58.659,57.4761,58.6493,15742956.0
2020-03-18 15:00:00,60.49,60.52,59.69,59.83,17560788.0,58.6493,58.6784,57.8736,58.0094,17560788.0
2020-03-18 15:30:00,59.81,62.5,59.68,62.25,30023888.0,57.99,60.5981,57.8639,60.3557,30023888.0
2020-03-19 09:30:00,61.85,62.6,60.65,62.54,28322560.0,59.9679,60.6951,58.8044,60.6369,28322560.0
2020-03-19 10:00:00,62.54,63.21,62.0,62.2,22769452.0,60.6369,61.2865,60.1133,60.3073,22769452.0
2020-03-19 10:30:00,62.2,62.44,60.74,61.16,19066064.0,60.3073,60.54,58.8917,59.2989,19066064.0
2020-03-19 11:00:00,61.19,62.5,61.14,62.42,15008832.0,59.328,60.5981,59.2795,60.5206,15008832.0
2020-03-19 11:30:00,62.42,62.81,61.73,61.79,15793904.0,60.5206,60.8987,59.8516,59.9097,15793904.0
2020-03-19 12:00:00,61.78,62.18,61.31,61.77,12068916.0,59.9,60.2879,59.4443,59.8903,12068916.0
2020-03-19 12:30:00,61.77,62.31,61.3,61.9,12699420.0,59.8903,60.4139,59.4346,60.0164,12699420.0
2020-03-19 13:00:00,61.9,62.43,61.77,61.98,9467816.0,60.0164,60.5303,59.8903,60.094,9467816.0
2020-03-19 13:30:00,61.98,62.66,61.8,62.34,9802440.0,60.094,60.7533,59.9194,60.443,9802440.0
2020-03-19 14:00:00,62.35,62.58,62.02,62.44,9233104.0,60.4527,60.6757,60.1327,60.54,9233104.0
2020-03-19 14:30:00,62.44,62.96,62.3,62.4,12680876.0,60.54,61.0441,60.4042,60.5012,12680876.0
2020-03-19 15:00:00,62.39,62.53,61.67,62.16,13807872.0,60.4915,60.6272,59.7934,60.2685,13807872.0
2020-03-19 15:30:00,62.17,62.51,60.92,61.2,21057000.0,60.2782,60.6078,59.0662,59.3377,21057000.0
2020-03-20 09:30:00,61.8,62.68,61.54,62.1,43008064.0,59.9194,60.7727,59.6673,60.2103,43008064.0
2020-03-20 10:00:00,62.09,62.87,62.02,62.62,18020016.0,60.2006,60.9569,60.1327,60.7145,18020016.0
2020-03-20 10:30:00,62.6,62.96,62.32,62.91,13940448.0,60.6951,61.0441,60.4236,60.9957,13940448.0
2020-03-20 11:00:00,62.91,62.94,62.01,62.29,14930992.0,60.9957,61.0247,60.123,60.3945,14930992.0
2020-03-20 11:30:00,62.29,62.52,62.06,62.14,12872056.0,60.3945,60.6175,60.1715,60.2491,12872056.0
2020-03-20 12:00:00,62.13,62.26,61.09,61.38,14141152.0,60.2394,60.3654,59.231,59.5122,14141152.0
2020-03-20 12:30:00,61.39,62.26,61.23,61.92,11960476.0,59.5219,60.3654,59.3668,60.0358,11960476.0
2020-03-20 13:00:00,61.92,62.42,61.77,61.98,11041788.0,60.0358,60.5206,59.8903,60.094,11041788.0
2020-03-20 13:30:00,61.97,62.2,61.58,61.78,9203644.0,60.0843,60.3073,59.7061,59.9,9203644.0
2020-03-20 14:00:00,61.78,62.02,61.19,61.32,12483036.0,59.9,60.1327,59.328,59.454,12483036.0
2020-03-20 14:30:00,61.31,61.49,60.24,60.39,16243408.0,59.4443,59.6189,58.4069,58.5523,16243408.0
2020-03-20 15:00:00,60.39,60.76,60.0,60.44,17354328.0,58.5523,58.9111,58.1742,58.6008,17354328.0
2020-03-20 15:30:00,60.45,60.66,57.0,57.19,64491480.0,58.6105,58.8141,55.2655,55.4497,64491480.0
2020-03-23 09:30:00,57.02,57.13,54.5,56.04,40641296.0,55.2849,55.3915,52.8416,54.3347,40641296.0
2020-03-23 10:00:00,56.05,56.17,55.0,55.44,21596664.0,54.3444,54.4608,53.3264,53.753,21596664.0
2020-03-23 10:30:00,55.44,55.89,54.65,54.76,15498852.0,53.753,54.1893,52.987,53.0937,15498852.0
2020-03-23 11:00:00,54.78,55.33,53.41,53.77,20402260.0,53.1131,53.6463,51.7847,52.1338,20402260.0
2020-03-23 11:30:00,53.78,54.25,53.15,54.19,19873224.0,52.1435,52.5992,51.5327,52.541,19873224.0
2020-03-23 12:00:00,54.18,55.1,53.77,54.81,17653372.0,52.5313,53.4233,52.1338,53.1421,17653372.0
2020-03-23 12:30:00,54.83,56.36,54.47,56.19,19295656.0,53.1615,54.645,52.8125,54.4801,19295656.0
2020-03-23 13:00:00,56.2,56.77,55.38,55.5,15969984.0,54.4898,55.0425,53.6948,53.8111,15969984.0
2020-03-23 13:30:00,55.48,56.16,55.02,55.32,14045724.0,53.7918,54.4511,53.3457,53.6366,14045724.0
2020-03-23 14:00:00,55.32,55.43,54.55,55.27,11988200.0,53.6366,53.7433,52.8901,53.5881,11988200.0
2020-03-23 14:30:00,55.25,55.6,54.75,54.98,10046092.0,53.5687,53.9081,53.084,53.307,10046092.0
2020-03-23 15:00:00,54.99,55.22,54.26,54.44,11776860.0,53.3167,53.5397,52.6089,52.7834,11776860.0
2020-03-23 15:30:00,54.44,56.7,54.37,55.86,28288328.0,52.7834,54.9746,52.7155,54.1602,28288328.0
2020-03-24 09:30:00,59.21,59.47,58.58,59.13,31334064.0,57.4082,57.6603,56.7974,57.3307,31334064.0
2020-03-24 10:00:00,59.13,60.86,58.93,60.44,26248688.0,57.3307,59.008,57.1368,58.6008,26248688.0
2020-03-24 10:30:00,60.44,60.67,60.2,60.3,15296140.0,58.6008,58.8238,58.3681,58.4651,15296140.0
2020-03-24 11:00:00,60.3,60.57,59.76,60.17,13354708.0,58.4651,58.7269,57.9415,58.339,13354708.0
2020-03-24 11:30:00,60.18,60.59,59.95,60.57,12277720.0,58.3487,58.7463,58.1257,58.7269,12277720.0
2020-03-24 12:00:00,60.57,60.65,60.31,60.65,9158284.0,58.7269,58.8044,58.4748,58.8044,9158284.0
2020-03-24 12:30:00,60.64,60.77,60.03,60.06,12030204.0,58.7947,58.9208,58.2033,58.2324,12030204.0
2020-03-24 13:00:00,60.06,60.36,59.72,60.03,10692140.0,58.2324,58.5233,57.9027,58.2033,10692140.0
2020-03-24 13:30:00,60.03,60.31,59.54,59.63,9221272.0,58.2033,58.4748,57.7282,57.8155,9221272.0
2020-03-24 14:00:00,59.64,59.96,59.13,59.87,10447832.0,57.8252,58.1354,57.3307,58.0482,10447832.0
2020-03-24 14:30:00,59.87,60.75,59.65,60.72,13932032.0,58.0482,58.9014,57.8349,58.8723,13932032.0
2020-03-24 15:00:00,60.72,61.13,60.52,60.91,16807640.0,58.8723,59.2698,58.6784,59.0565,16807640.0
2020-03-24 15:30:00,60.92,61.92,60.78,61.72,31460648.0,59.0662,60.0358,58.9305,59.8419,31460648.0
2020-03-25 09:30:00,62.72,64.56,62.47,62.72,40129912.0,60.8114,62.5954,60.569,60.8114,40129912.0
2020-03-25 10:00:00,62.67,62.68,61.08,61.98,22248120.0,60.763,60.7727,59.2213,60.094,22248120.0
2020-03-25 10:30:00,61.97,62.66,61.84,62.61,13924832.0,60.0843,60.7533,59.9582,60.7048,13924832.0
2020-03-25 11:00:00,62.63,63.75,62.6,63.46,18585116.0,60.7242,61.8101,60.6951,61.5289,18585116.0
2020-03-25 11:30:00,63.47,63.63,62.82,63.3,10833704.0,61.5386,61.6937,60.9084,61.3738,10833704.0
2020-03-25 12:00:00,63.32,63.94,63.26,63.61,12484620.0,61.3932,61.9943,61.335,61.6744,12484620.0
2020-03-25 12:30:00,63.6,63.82,63.35,63.49,11887908.0,61.6647,61.878,61.4223,61.558,11887908.0
2020-03-25 13:00:00,63.5,63.95,63.45,63.73,9983332.0,61.5677,62.004,61.5192,61.7907,9983332.0
2020-03-25 13:30:00,63.74,64.33,63.63,63.84,12777716.0,61.8004,62.3724,61.6937,61.8974,12777716.0
2020-03-25 14:00:00,63.85,64.01,63.17,63.76,11123176.0,61.9071,62.0622,61.2477,61.8198,11123176.0
2020-03-25 14:30:00,63.76,63.91,63.35,63.73,9752900.0,61.8198,61.9652,61.4223,61.7907,9752900.0
2020-03-25 15:00:00,63.74,64.29,63.65,63.83,13016376.0,61.8004,62.3337,61.7131,61.8877,13016376.0
2020-03-25 15:30:00,63.84,64.2,61.08,61.37,34220096.0,61.8974,62.2464,59.2213,59.5025,34220096.0
2020-03-26 09:30:00,61.63,63.05,61.59,62.2,27097692.0,59.7546,61.1314,59.7158,60.3073,27097692.0
2020-03-26 10:00:00,62.2,62.92,61.85,62.62,18022968.0,60.3073,61.0054,59.9679,60.7145,18022968.0
2020-03-26 10:30:00,62.65,63.16,62.31,62.73,13940500.0,60.7436,61.238,60.4139,60.8211,13940500.0
2020-03-26 11:00:00,62.71,63.26,62.48,63.22,9773880.0,60.8017,61.335,60.5787,61.2962,9773880.0
2020-03-26 11:30:00,63.21,63.67,63.08,63.45,12682580.0,61.2865,61.7325,61.1605,61.5192,12682580.0
2020-03-26 12:00:00,63.46,63.74,63.21,63.56,9360512.0,61.5289,61.8004,61.2865,61.6259,9360512.0
2020-03-26 12:30:00,63.59,63.75,63.35,63.55,7697348.0,61.655,61.8101,61.4223,61.6162,7697348.0
2020-03-26 13:00:00,63.56,63.73,62.86,63.01,9484384.0,61.6259,61.7907,60.9472,61.0926,9484384.0
2020-03-26 13:30:00,62.99,63.11,62.54,62.99,8904228.0,61.0732,61.1896,60.6369,61.0732,8904228.0
2020-03-26 14:00:00,62.98,63.39,62.93,63.33,9084668.0,61.0635,61.4611,61.015,61.4029,9084668.0
2020-03-26 14:30:00,63.33,63.59,63.01,63.24,10404868.0,61.4029,61.655,61.0926,61.3156,10404868.0
2020-03-26 15:00:00,63.23,63.34,62.65,63.24,9766872.0,61.3059,61.4126,60.7436,61.3156,9766872.0
2020-03-26 15:30:00,63.24,64.67,62.65,64.62,31762660.0,61.3156,62.7021,60.7436,62.6536,31762660.0
2020-03-27 09:30:00,63.19,63.34,62.1,62.72,23911332.0,61.2671,61.4126,60.2103,60.8114,23911332.0
2020-03-27 10:00:00,62.72,62.8,62.17,62.36,12232072.0,60.8114,60.889,60.2782,60.4624,12232072.0
2020-03-27 10:30:00,62.36,62.6,62.21,62.43,7576744.0,60.4624,60.6951,60.317,60.5303,7576744.0
2020-03-27 11:00:00,62.43,63.03,62.43,62.83,9717456.0,60.5303,61.112,60.5303,60.9181,9717456.0
2020-03-27 11:30:00,62.82,62.92,62.47,62.5,6466896.0,60.9084,61.0054,60.569,60.5981,6466896.0
2020-03-27 12:00:00,62.5,62.6,62.25,62.48,7534132.0,60.5981,60.6951,60.3557,60.5787,7534132.0
2020-03-27 12:30:00,62.47,62.86,62.43,62.76,7290288.0,60.569,60.9472,60.5303,60.8502,7290288.0
2020-03-27 13:00:00,62.78,63.05,62.61,62.85,7716724.0,60.8696,61.1314,60.7048,60.9375,7716724.0
2020-03-27 13:30:00,62.87,63.66,62.79,63.34,12233636.0,60.9569,61.7228,60.8793,61.4126,12233636.0
2020-03-27 14:00:00,63.35,63.43,62.93,63.27,8285564.0,61.4223,61.4998,61.015,61.3447,8285564.0
2020-03-27 14:30:00,63.28,63.49,63.08,63.43,6616536.0,61.3544,61.558,61.1605,61.4998,6616536.0
2020-03-27 15:00:00,63.43,63.97,63.34,63.8,13078196.0,61.4998,62.0234,61.4126,61.8586,13078196.0
2020-03-27 15:30:00,63.79,63.82,61.76,61.91,27438256.0,61.8489,61.878,59.8807,60.0261,27438256.0
2020-03-30 09:30:00,62.69,63.42,62.38,62.48,20638028.0,60.7824,61.4901,60.4818,60.5787,20638028.0
2020-03-30 10:00:00,62.49,63.03,62.35,62.72,12628032.0,60.5884,61.112,60.4527,60.8114,12628032.0
2020-03-30 10:30:00,62.72,63.15,62.72,62.85,9019140.0,60.8114,61.2284,60.8114,60.9375,9019140.0
2020-03-30 11:00:00,62.85,63.27,62.81,63.27,7612036.0,60.9375,61.3447,60.8987,61.3447,7612036.0
2020-03-30 11:30:00,63.27,63.38,63.04,63.14,6935288.0,61.3447,61.4514,61.1217,61.2187,6935288.0
2020-03-30 12:00:00,63.13,63.22,62.82,63.17,6692148.0,61.209,61.2962,60.9084,61.2477,6692148.0
2020-03-30 12:30:00,63.18,63.5,63.04,63.43,7724868.0,61.2574,61.5677,61.1217,61.4998,7724868.0
2020-03-30 13:00:00,63.44,63.44,63.05,63.18,6446968.0,61.5095,61.5095,61.1314,61.2574,6446968.0
2020-03-30 13:30:00,63.18,63.26,62.96,63.14,4681636.0,61.2574,61.335,61.0441,61.2187,4681636.0
2020-03-30 14:00:00,63.15,63.26,62.87,63.24,6952692.0,61.2284,61.335,60.9569,61.3156,6952692.0
2020-03-30 14:30:00,63.24,63.55,63.17,63.44,7716312.0,61.3156,61.6162,61.2477,61.5095,7716312.0
2020-03-30 15:00:00,63.44,63.68,62.99,63.21,10040464.0,61.5095,61.7422,61.0732,61.2865,10040464.0
2020-03-30 15:30:00,63.22,63.88,63.2,63.7,18532776.0,61.2962,61.9361,61.2768,61.7616,18532776.0
2020-03-31 09:30:00,63.9,64.35,63.57,63.81,17288904.0,61.9555,62.3918,61.6356,61.8683,17288904.0
2020-03-31 10:00:00,63.82,65.33,63.81,65.21,17222536.0,61.878,63.342,61.8683,63.2257,17222536.0
2020-03-31 10:30:00,65.2,65.62,64.9,64.96,13967028.0,63.216,63.6232,62.9251,62.9833,13967028.0
2020-03-31 11:00:00,64.96,65.11,64.67,65.07,9594216.0,62.9833,63.1287,62.7021,63.0899,9594216.0
2020-03-31 11:30:00,65.07,65.18,64.57,64.72,7483436.0,63.0899,63.1966,62.6051,62.7506,7483436.0
2020-03-31 12:00:00,64.72,64.83,64.03,64.22,7147916.0,62.7506,62.8572,62.0816,62.2658,7147916.0
2020-03-31 12:30:00,64.23,64.33,63.69,63.96,10477368.0,62.2755,62.3724,61.7519,62.0137,10477368.0
2020-03-31 13:00:00,63.96,64.17,63.63,63.8,7203724.0,62.0137,62.2173,61.6937,61.8586,7203724.0
2020-03-31 13:30:00,63.8,64.29,63.65,64.2,7571796.0,61.8586,62.3337,61.7131,62.2464,7571796.0
2020-03-31 14:00:00,64.21,64.23,63.78,63.97,5547388.0,62.2561,62.2755,61.8392,62.0234,5547388.0
2020-03-31 14:30:00,63.98,64.22,63.73,63.9,6110336.0,62.0331,62.2658,61.7907,61.9555,6110336.0
2020-03-31 15:00:00,63.9,64.12,63.0,63.19,10865424.0,61.9555,62.1688,61.0829,61.2671,10865424.0
2020-03-31 15:30:00,63.2,63.74,63.06,63.58,17034924.0,61.2768,61.8004,61.1411,61.6453,17034924.0
2020-04-01 09:30:00,61.64,62.18,61.42,61.57,18092172.0,59.7643,60.2879,59.551,59.6964,18092172.0
2020-04-01 10:00:00,61.57,61.86,61.44,61.6,12215260.0,59.6964,59.9776,59.5704,59.7255,12215260.0
2020-04-01 10:30:00,61.61,61.93,61.51,61.79,8086292.0,59.7352,60.0455,59.6383,59.9097,8086292.0
2020-04-01 11:00:00,61.79,62.08,61.63,61.63,8598616.0,59.9097,60.1909,59.7546,59.7546,8598616.0
2020-04-01 11:30:00,61.63,61.71,61.29,61.45,8405308.0,59.7546,59.8322,59.425,59.5801,8405308.0
2020-04-01 12:00:00,61.45,61.45,61.09,61.1,7766088.0,59.5801,59.5801,59.231,59.2407,7766088.0
2020-04-01 12:30:00,61.1,61.24,60.55,60.64,9866156.0,59.2407,59.3765,58.7075,58.7947,9866156.0
2020-04-01 13:00:00,60.64,60.97,60.57,60.84,7317188.0,58.7947,59.1147,58.7269,58.9886,7317188.0
2020-04-01 13:30:00,60.84,60.92,60.65,60.85,5563640.0,58.9886,59.0662,58.8044,58.9983,5563640.0
2020-04-01 14:00:00,60.85,60.97,60.52,60.65,5473076.0,58.9983,59.1147,58.6784,58.8044,5473076.0
2020-04-01 14:30:00,60.63,60.63,60.23,60.25,7290920.0,58.785,58.785,58.3972,58.4166,7290920.0
2020-04-01 15:00:00,60.26,60.39,59.96,60.02,10828636.0,58.4263,58.5523,58.1354,58.1936,10828636.0
2020-04-01 15:30:00,60.03,60.48,59.78,60.19,18342920.0,58.2033,58.6396,57.9609,58.3584,18342920.0
2020-04-02 09:30:00,60.06,60.52,59.4,59.84,18621104.0,58.2324,58.6784,57.5925,58.0191,18621104.0
2020-04-02 10:00:00,59.85,60.47,59.73,60.31,11348984.0,58.0288,58.6299,57.9124,58.4748,11348984.0
2020-04-02 10:30:00,60.3,61.09,60.23,60.65,12106056.0,58.4651,59.231,58.3972,58.8044,12106056.0
2020-04-02 11:00:00,60.64,60.83,60.3,60.4,7140652.0,58.7947,58.979,58.4651,58.562,7140652.0
2020-04-02 11:30:00,60.39,60.83,60.34,60.68,7089736.0,58.5523,58.979,58.5039,58.8335,7089736.0
2020-04-02 12:00:00,60.69,60.88,60.49,60.5,5443540.0,58.8432,59.0274,58.6493,58.659,5443540.0
2020-04-02 12:30:00,60.52,60.76,60.43,60.67,4691484.0,58.6784,58.9111,58.5911,58.8238,4691484.0
2020-04-02 13:00:00,60.67,60.81,59.87,59.96,7072116.0,58.8238,58.9596,58.0482,58.1354,7072116.0
2020-04-02 13:30:00,59.96,60.18,59.74,60.04,6307704.0,58.1354,58.3487,57.9221,58.213,6307704.0
2020-04-02 14:00:00,60.05,60.06,59.23,59.62,10055296.0,58.2227,58.2324,57.4276,57.8058,10055296.0
2020-04-02 14:30:00,59.61,60.28,59.41,60.24,8564560.0,57.7961,58.4457,57.6022,58.4069,8564560.0
2020-04-02 15:00:00,60.25,60.59,60.13,60.45,9270024.0,58.4166,58.7463,58.3003,58.6105,9270024.0
2020-04-02 15:30:00,60.45,61.29,60.22,61.23,20538648.0,58.6105,59.425,58.3875,59.3668,20538648.0
2020-04-03 09:30:00,60.73,61.43,60.56,61.16,12175160.0,58.882,59.5607,58.7172,59.2989,12175160.0
2020-04-03 10:00:00,61.14,61.42,60.61,60.76,10187016.0,59.2795,59.551,58.7656,58.9111,10187016.0
2020-04-03 10:30:00,60.75,60.8,60.39,60.76,7995848.0,58.9014,58.9499,58.5523,58.9111,7995848.0
2020-04-03 11:00:00,60.75,60.9,60.42,60.59,6048024.0,58.9014,59.0468,58.5814,58.7463,6048024.0
2020-04-03 11:30:00,60.58,60.74,60.4,60.58,5365220.0,58.7366,58.8917,58.562,58.7366,5365220.0
2020-04-03 12:00:00,60.58,60.68,60.16,60.37,6157764.0,58.7366,58.8335,58.3293,58.5329,6157764.0
2020-04-03 12:30:00,60.37,60.56,60.26,60.45,4661216.0,58.5329,58.7172,58.4263,58.6105,4661216.0
2020-04-03 13:00:00,60.44,60.63,60.24,60.28,3920512.0,58.6008,58.785,58.4069,58.4457,3920512.0
2020-04-03 13:30:00,60.28,60.28,59.97,60.09,5666908.0,58.4457,58.4457,58.1451,58.2615,5666908.0
2020-04-03 14:00:00,60.09,60.2,59.88,60.19,5938032.0,58.2615,58.3681,58.0579,58.3584,5938032.0
2020-04-03 14:30:00,60.2,60.22,59.83,60.18,6201272.0,58.3681,58.3875,58.0094,58.3487,6201272.0
2020-04-03 15:00:00,60.18,60.32,59.85,60.02,8009280.0,58.3487,58.4845,58.0288,58.1936,8009280.0
2020-04-03 15:30:00,60.03,60.42,59.74,60.36,14810144.0,58.2033,58.5814,57.9221,58.5233,14810144.0
2020-04-06 09:30:00,62.72,63.42,62.35,63.32,22769080.0,60.8114,61.4901,60.4527,61.3932,22769080.0
2020-04-06 10:00:00,63.33,63.35,63.07,63.27,10213744.0,61.4029,61.4223,61.1508,61.3447,10213744.0
2020-04-06 10:30:00,63.27,63.52,63.1,63.25,11245024.0,61.3447,61.5871,61.1799,61.3253,11245024.0
2020-04-06 11:00:00,63.24,63.5,63.19,63.46,6926692.0,61.3156,61.5677,61.2671,61.5289,6926692.0
2020-04-06 11:30:00,63.46,63.52,63.29,63.41,5730780.0,61.5289,61.5871,61.3641,61.4804,5730780.0
2020-04-06 12:00:00,63.41,63.66,63.35,63.53,8241132.0,61.4804,61.7228,61.4223,61.5968,8241132.0
2020-04-06 12:30:00,63.54,63.6,63.36,63.59,5591308.0,61.6065,61.6647,61.432,61.655,5591308.0
2020-04-06 13:00:00,63.6,63.75,63.47,63.72,6129468.0,61.6647,61.8101,61.5386,61.781,6129468.0
2020-04-06 13:30:00,63.72,63.94,63.67,63.94,6324848.0,61.781,61.9943,61.7325,61.9943,6324848.0
2020-04-06 14:00:00,63.94,63.95,63.65,63.83,6005208.0,61.9943,62.004,61.7131,61.8877,6005208.0
2020-04-06 14:30:00,63.83,64.0,63.75,63.99,5179960.0,61.8877,62.0525,61.8101,62.0428,5179960.0
2020-04-06 15:00:00,63.99,64.26,63.84,64.24,10437924.0,62.0428,62.3046,61.8974,62.2852,10437924.0
2020-04-06 15:30:00,64.24,65.78,64.18,65.57,35825776.0,62.2852,63.7783,62.227,63.5747,35825776.0
2020-04-07 09:30:00,67.7,67.92,66.58,67.33,29041220.0,65.6399,65.8532,64.554,65.2812,29041220.0
2020-04-07 10:00:00,67.34,67.41,66.2,66.31,17407200.0,65.2909,65.3587,64.1855,64.2922,17407200.0
2020-04-07 10:30:00,66.32,66.69,65.75,66.06,11725348.0,64.3019,64.6606,63.7492,64.0498,11725348.0
2020-04-07 11:00:00,66.05,66.36,65.86,66.28,7750452.0,64.0401,64.3407,63.8559,64.2631,7750452.0
2020-04-07 11:30:00,66.27,66.7,66.26,66.46,7479504.0,64.2534,64.6703,64.2437,64.4376,7479504.0
2020-04-07 12:00:00,66.47,66.92,66.44,66.67,8727612.0,64.4473,64.8836,64.4182,64.6412,8727612.0
2020-04-07 12:30:00,66.67,66.76,66.24,66.49,9112384.0,64.6412,64.7285,64.2243,64.4667,9112384.0
2020-04-07 13:00:00,66.51,66.59,66.29,66.36,5094812.0,64.4861,64.5637,64.2728,64.3407,5094812.0
2020-04-07 13:30:00,66.36,66.38,65.71,65.84,9330928.0,64.3407,64.3601,63.7105,63.8365,9330928.0
2020-04-07 14:00:00,65.83,65.87,65.31,65.67,9565304.0,63.8268,63.8656,63.3226,63.6717,9565304.0
2020-04-07 14:30:00,65.67,65.78,64.78,65.0,8785828.0,63.6717,63.7783,62.8088,63.0221,8785828.0
2020-04-07 15:00:00,65.01,65.78,64.9,65.02,13220944.0,63.0318,63.7783,62.9251,63.0415,13220944.0
2020-04-07 15:30:00,65.04,65.76,64.75,64.85,18721080.0,63.0608,63.7589,62.7797,62.8766,18721080.0
2020-04-08 09:30:00,65.69,65.97,65.32,65.38,14288944.0,63.6911,63.9625,63.3323,63.3905,14288944.0
2020-04-08 10:00:00,65.38,65.88,65.31,65.86,9015524.0,63.3905,63.8753,63.3226,63.8559,9015524.0
2020-04-08 10:30:00,65.86,66.21,65.73,66.16,9567264.0,63.8559,64.1952,63.7298,64.1468,9567264.0
2020-04-08 11:00:00,66.16,66.39,65.96,66.37,9317544.0,64.1468,64.3698,63.9528,64.3504,9317544.0
2020-04-08 11:30:00,66.36,66.44,66.16,66.22,7909024.0,64.3407,64.4182,64.1468,64.2049,7909024.0
2020-04-08 12:00:00,66.22,66.36,66.1,66.16,5245060.0,64.2049,64.3407,64.0886,64.1468,5245060.0
2020-04-08 12:30:00,66.17,66.37,66.04,66.25,5050872.0,64.1565,64.3504,64.0304,64.234,5050872.0
2020-04-08 13:00:00,66.26,66.34,66.09,66.11,4367084.0,64.2437,64.3213,64.0789,64.0983,4367084.0
2020-04-08 13:30:00,66.13,66.17,65.71,65.81,5950316.0,64.1177,64.1565,63.7105,63.8074,5950316.0
2020-04-08 14:00:00,65.83,66.28,65.77,66.22,6261900.0,63.8268,64.2631,63.7686,64.2049,6261900.0
2020-04-08 14:30:00,66.22,66.53,66.19,66.52,8126900.0,64.2049,64.5055,64.1758,64.4958,8126900.0
2020-04-08 15:00:00,66.52,66.63,66.23,66.41,9301452.0,64.4958,64.6025,64.2146,64.3892,9301452.0
2020-04-08 15:30:00,66.41,66.84,65.91,66.51,22852816.0,64.3892,64.8061,63.9044,64.4861,22852816.0
2020-04-09 09:30:00,67.3,67.52,66.86,67.44,19262200.0,65.2521,65.4654,64.8255,65.3878,19262200.0
2020-04-09 10:00:00,67.44,67.46,66.2,66.6,15835940.0,65.3878,65.4072,64.1855,64.5734,15835940.0
2020-04-09 10:30:00,66.6,66.85,66.36,66.6,11273428.0,64.5734,64.8158,64.3407,64.5734,11273428.0
2020-04-09 11:00:00,66.6,66.61,66.17,66.51,7842740.0,64.5734,64.5831,64.1565,64.4861,7842740.0
2020-04-09 11:30:00,66.5,66.94,66.38,66.79,8264040.0,64.4764,64.903,64.3601,64.7576,8264040.0
2020-04-09 12:00:00,66.79,66.92,66.54,66.54,5237108.0,64.7576,64.8836,64.5152,64.5152,5237108.0
2020-04-09 12:30:00,66.54,66.87,66.42,66.78,5570216.0,64.5152,64.8352,64.3988,64.7479,5570216.0
2020-04-09 13:00:00,66.79,66.86,66.67,66.83,4456308.0,64.7576,64.8255,64.6412,64.7964,4456308.0
2020-04-09 13:30:00,66.84,66.95,66.56,66.75,5575132.0,64.8061,64.9127,64.5346,64.7188,5575132.0
2020-04-09 14:00:00,66.75,66.82,66.47,66.67,6165704.0,64.7188,64.7867,64.4473,64.6412,6165704.0
2020-04-09 14:30:00,66.66,66.92,66.32,66.57,8063260.0,64.6315,64.8836,64.3019,64.5443,8063260.0
2020-04-09 15:00:00,66.57,66.99,66.42,66.99,9150904.0,64.5443,64.9515,64.3988,64.9515,9150904.0
2020-04-09 15:30:00,66.98,67.22,66.6,66.99,15908688.0,64.9418,65.1745,64.5734,64.9515,15908688.0
2020-04-13 09:30:00,67.08,67.43,66.75,66.83,13695488.0,65.0388,65.3781,64.7188,64.7964,13695488.0
2020-04-13 10:00:00,66.83,67.29,66.81,66.91,8086296.0,64.7964,65.2424,64.777,64.8739,8086296.0
2020-04-13 10:30:00,66.91,67.07,66.64,66.71,6327100.0,64.8739,65.0291,64.6122,64.68,6327100.0
2020-04-13 11:00:00,66.7,67.08,66.46,66.99,8046804.0,64.6703,65.0388,64.4376,64.9515,8046804.0
2020-04-13 11:30:00,66.99,67.25,66.86,66.95,6761576.0,64.9515,65.2036,64.8255,64.9127,6761576.0
2020-04-13 12:00:00,66.95,67.28,66.9,67.06,5780548.0,64.9127,65.2327,64.8642,65.0194,5780548.0
2020-04-13 12:30:00,67.05,67.15,66.92,67.1,4183000.0,65.0097,65.1066,64.8836,65.0582,4183000.0
2020-04-13 13:00:00,67.09,67.09,66.85,67.05,3040976.0,65.0485,65.0485,64.8158,65.0097,3040976.0
2020-04-13 13:30:00,67.05,67.39,66.99,67.36,4495732.0,65.0097,65.3393,64.9515,65.3102,4495732.0
2020-04-13 14:00:00,67.37,67.45,67.19,67.35,4697556.0,65.3199,65.3975,65.1454,65.3005,4697556.0
2020-04-13 14:30:00,67.36,67.5,67.22,67.47,6250008.0,65.3102,65.446,65.1745,65.4169,6250008.0
2020-04-13 15:00:00,67.47,67.86,67.23,67.86,8575224.0,65.4169,65.795,65.1842,65.795,8575224.0
2020-04-13 15:30:00,67.86,68.42,67.78,68.31,18138608.0,65.795,66.338,65.7175,66.2313,18138608.0
2020-04-14 09:30:00,70.0,71.5,69.51,71.47,29896932.0,67.8699,69.3243,67.3948,69.2952,29896932.0
2020-04-14 10:00:00,71.48,71.55,70.9,71.19,17021868.0,69.3049,69.3727,68.7425,69.0237,17021868.0
2020-04-14 10:30:00,71.18,71.41,71.03,71.05,11240232.0,69.014,69.237,68.8686,68.888,11240232.0
2020-04-14 11:00:00,71.05,71.23,70.66,70.98,10597124.0,68.888,69.0625,68.5098,68.8201,10597124.0
2020-04-14 11:30:00,70.97,71.21,70.97,71.07,6727852.0,68.8104,69.0431,68.8104,68.9073,6727852.0
2020-04-14 12:00:00,71.07,71.58,71.07,71.43,8361076.0,68.9073,69.4018,68.9073,69.2564,8361076.0
2020-04-14 12:30:00,71.43,71.64,71.39,71.5,7163536.0,69.2564,69.46,69.2176,69.3243,7163536.0
2020-04-14 13:00:00,71.5,71.58,71.32,71.58,5119648.0,69.3243,69.4018,69.1497,69.4018,5119648.0
2020-04-14 13:30:00,71.58,71.93,71.56,71.82,8001516.0,69.4018,69.7412,69.3824,69.6345,8001516.0
2020-04-14 14:00:00,71.83,72.01,71.76,71.91,5662648.0,69.6442,69.8187,69.5764,69.7218,5662648.0
2020-04-14 14:30:00,71.91,72.0,71.67,71.95,6518108.0,69.7218,69.809,69.4891,69.7606,6518108.0
2020-04-14 15:00:00,71.95,71.95,71.42,71.75,9231608.0,69.7606,69.7606,69.2467,69.5667,9231608.0
2020-04-14 15:30:00,71.74,72.06,71.55,71.77,15857940.0,69.557,69.8672,69.3727,69.586,15857940.0
2020-04-15 09:30:00,70.6,70.8,70.16,70.61,15938164.0,68.4517,68.6456,68.025,68.4613,15938164.0
2020-04-15 10:00:00,70.6,70.67,70.25,70.38,7635424.0,68.4517,68.5195,68.1123,68.2383,7635424.0
2020-04-15 10:30:00,70.38,71.19,70.33,71.11,9186720.0,68.2383,69.0237,68.1899,68.9461,9186720.0
2020-04-15 11:00:00,71.1,71.25,70.75,70.84,8444580.0,68.9364,69.0819,68.5971,68.6843,8444580.0
2020-04-15 11:30:00,70.83,71.0,70.64,70.74,4567888.0,68.6747,68.8395,68.4904,68.5874,4567888.0
2020-04-15 12:00:00,70.74,70.91,70.51,70.78,4642328.0,68.5874,68.7522,68.3644,68.6262,4642328.0
2020-04-15 12:30:00,70.78,71.16,70.76,71.05,5089376.0,68.6262,68.9946,68.6068,68.888,5089376.0
2020-04-15 13:00:00,71.04,71.4,70.96,71.13,5309924.0,68.8783,69.2273,68.8007,68.9655,5309924.0
2020-04-15 13:30:00,71.13,71.24,70.99,71.02,3748296.0,68.9655,69.0722,68.8298,68.8589,3748296.0
2020-04-15 14:00:00,71.01,71.38,71.01,71.36,4316600.0,68.8492,69.2079,68.8492,69.1885,4316600.0
2020-04-15 14:30:00,71.37,71.52,71.19,71.52,4943816.0,69.1982,69.3437,69.0237,69.3437,4943816.0
2020-04-15 15:00:00,71.51,71.58,71.12,71.21,6657944.0,69.334,69.4018,68.9558,69.0431,6657944.0
2020-04-15 15:30:00,71.2,71.27,70.98,71.11,10519768.0,69.0334,69.1013,68.8201,68.9461,10519768.0
2020-04-16 09:30:00,71.83,72.05,71.27,71.3,18705656.0,69.6442,69.8575,69.1013,69.1304,18705656.0
2020-04-16 10:00:00,71.31,71.48,70.88,71.47,13349776.0,69.14,69.3049,68.7231,69.2952,13349776.0
2020-04-16 10:30:00,71.47,71.71,71.08,71.66,9770188.0,69.2952,69.5279,68.917,69.4794,9770188.0
2020-04-16 11:00:00,71.67,71.97,71.45,71.92,8502848.0,69.4891,69.78,69.2758,69.7315,8502848.0
2020-04-16 11:30:00,71.91,71.95,71.53,71.7,6821616.0,69.7218,69.7606,69.3534,69.5182,6821616.0
2020-04-16 12:00:00,71.69,71.75,70.89,70.96,7900380.0,69.5085,69.5667,68.7328,68.8007,7900380.0
2020-04-16 12:30:00,70.96,71.06,70.59,70.99,7043368.0,68.8007,68.8977,68.442,68.8298,7043368.0
2020-04-16 13:00:00,70.99,71.25,70.97,71.12,4814456.0,68.8298,69.0819,68.8104,68.9558,4814456.0
2020-04-16 13:30:00,71.11,71.22,70.82,70.89,4743100.0,68.9461,69.0528,68.665,68.7328,4743100.0
2020-04-16 14:00:00,70.9,71.23,70.71,71.07,6756884.0,68.7425,69.0625,68.5583,68.9073,6756884.0
2020-04-16 14:30:00,71.07,71.3,70.96,71.16,5530548.0,68.9073,69.1304,68.8007,68.9946,5530548.0
2020-04-16 15:00:00,71.16,71.28,70.95,71.27,5744196.0,68.9946,69.111,68.791,69.1013,5744196.0
2020-04-16 15:30:00,71.27,71.8,71.25,71.68,14710968.0,69.1013,69.6151,69.0819,69.4988,14710968.0
2020-04-17 09:30:00,71.19,71.74,70.7,71.01,28863152.0,69.0237,69.557,68.5486,68.8492,28863152.0
2020-04-17 10:00:00,71.0,71.06,70.18,70.24,13636900.0,68.8395,68.8977,68.0444,68.1026,13636900.0
2020-04-17 10:30:00,70.24,70.52,69.83,70.45,13771660.0,68.1026,68.3741,67.7051,68.3062,13771660.0
2020-04-17 11:00:00,70.44,70.65,69.85,69.98,9996400.0,68.2965,68.5001,67.7245,67.8505,9996400.0
2020-04-17 11:30:00,69.98,70.47,69.92,70.16,8363104.0,67.8505,68.3256,67.7923,68.025,8363104.0
2020-04-17 12:00:00,70.16,70.27,69.95,70.04,7014508.0,68.025,68.1317,67.8214,67.9087,7014508.0
2020-04-17 12:30:00,70.05,70.39,70.02,70.3,6878908.0,67.9184,68.248,67.8893,68.1608,6878908.0
2020-04-17 13:00:00,70.3,70.35,70.0,70.02,4908860.0,68.1608,68.2093,67.8699,67.8893,4908860.0
2020-04-17 13:30:00,70.02,70.26,69.9,69.93,5582640.0,67.8893,68.122,67.773,67.802,5582640.0
2020-04-17 14:00:00,69.92,69.92,69.59,69.61,8330928.0,67.7923,67.7923,67.4724,67.4918,8330928.0
2020-04-17 14:30:00,69.6,69.6,69.22,69.57,11111616.0,67.4821,67.4821,67.1136,67.453,11111616.0
2020-04-17 15:00:00,69.58,70.01,69.53,70.0,10854232.0,67.4627,67.8796,67.4142,67.8699,10854232.0
2020-04-17 15:30:00,70.0,70.74,70.0,70.7,24092532.0,67.8699,68.5874,67.8699,68.5486,24092532.0
2020-04-20 09:30:00,69.44,70.06,69.39,69.57,16271236.0,67.327,67.9281,67.2785,67.453,16271236.0
2020-04-20 10:00:00,69.57,70.16,69.48,70.09,9134460.0,67.453,68.025,67.3657,67.9572,9134460.0
2020-04-20 10:30:00,70.09,70.42,70.08,70.22,7130848.0,67.9572,68.2771,67.9475,68.0832,7130848.0
2020-04-20 11:00:00,70.22,70.39,70.03,70.07,5516736.0,68.0832,68.248,67.899,67.9378,5516736.0
2020-04-20 11:30:00,70.07,70.31,69.95,70.07,4863812.0,67.9378,68.1705,67.8214,67.9378,4863812.0
2020-04-20 12:00:00,70.07,70.17,69.86,69.88,5249952.0,67.9378,68.0347,67.7342,67.7536,5249952.0
2020-04-20 12:30:00,69.88,70.12,69.84,69.89,4161136.0,67.7536,67.9863,67.7148,67.7633,4161136.0
2020-04-20 13:00:00,69.89,69.9,69.61,69.83,5106332.0,67.7633,67.773,67.4918,67.7051,5106332.0
2020-04-20 13:30:00,69.84,70.05,69.69,70.02,4335220.0,67.7148,67.9184,67.5693,67.8893,4335220.0
2020-04-20 14:00:00,70.01,70.08,69.6,69.62,4495400.0,67.8796,67.9475,67.4821,67.5015,4495400.0
2020-04-20 14:30:00,69.63,69.89,69.44,69.48,6473400.0,67.5112,67.7633,67.327,67.3657,6473400.0
2020-04-20 15:00:00,69.49,69.71,69.33,69.57,7694632.0,67.3754,67.5887,67.2203,67.453,7694632.0
2020-04-20 15:30:00,69.58,69.74,69.21,69.21,12078364.0,67.4627,67.6178,67.1039,67.1039,12078364.0
2020-04-21 09:30:00,69.07,69.31,67.96,68.3,20412052.0,66.9682,67.2009,65.892,66.2216,20412052.0
2020-04-21 10:00:00,68.3,68.36,67.54,67.67,11279552.0,66.2216,66.2798,65.4848,65.6108,11279552.0
2020-04-21 10:30:00,67.66,67.69,66.98,67.24,10311152.0,65.6011,65.6302,64.9418,65.1939,10311152.0
2020-04-21 11:00:00,67.23,67.45,66.85,66.95,9626312.0,65.1842,65.3975,64.8158,64.9127,9626312.0
2020-04-21 11:30:00,66.95,67.09,66.36,66.93,10248972.0,64.9127,65.0485,64.3407,64.8933,10248972.0
2020-04-21 12:00:00,66.93,66.96,66.61,66.75,5808672.0,64.8933,64.9224,64.5831,64.7188,5808672.0
2020-04-21 12:30:00,66.75,66.98,66.58,66.98,4821916.0,64.7188,64.9418,64.554,64.9418,4821916.0
2020-04-21 13:00:00,66.97,67.39,66.92,67.36,6920848.0,64.9321,65.3393,64.8836,65.3102,6920848.0
2020-04-21 13:30:00,67.36,67.54,67.17,67.24,5554644.0,65.3102,65.4848,65.126,65.1939,5554644.0
2020-04-21 14:00:00,67.25,67.85,67.08,67.66,6454028.0,65.2036,65.7853,65.0388,65.6011,6454028.0
2020-04-21 14:30:00,67.66,67.71,67.03,67.21,7846860.0,65.6011,65.6496,64.9903,65.1648,7846860.0
2020-04-21 15:00:00,67.21,67.82,67.01,67.47,9367036.0,65.1648,65.7562,64.9709,65.4169,9367036.0
2020-04-21 15:30:00,67.47,67.76,67.01,67.09,16711676.0,65.4169,65.6981,64.9709,65.0485,16711676.0
2020-04-22 09:30:00,68.39,68.72,68.11,68.42,14231656.0,66.3089,66.6289,66.0374,66.338,14231656.0
2020-04-22 10:00:00,68.42,68.6,68.27,68.31,7266412.0,66.338,66.5125,66.1926,66.2313,7266412.0
2020-04-22 10:30:00,68.32,68.5,68.15,68.17,5809148.0,66.241,66.4156,66.0762,66.0956,5809148.0
2020-04-22 11:00:00,68.18,68.46,68.05,68.38,4778544.0,66.1053,66.3768,65.9792,66.2992,4778544.0
2020-04-22 11:30:00,68.38,68.51,68.33,68.4,4219772.0,66.2992,66.4252,66.2507,66.3186,4219772.0
2020-04-22 12:00:00,68.41,68.65,68.4,68.56,4684800.0,66.3283,66.561,66.3186,66.4737,4684800.0
2020-04-22 12:30:00,68.56,68.73,68.46,68.54,4066756.0,66.4737,66.6386,66.3768,66.4543,4066756.0
2020-04-22 13:00:00,68.55,68.73,68.51,68.72,3070396.0,66.464,66.6386,66.4252,66.6289,3070396.0
2020-04-22 13:30:00,68.72,68.98,68.63,68.94,4393036.0,66.6289,66.8809,66.5416,66.8422,4393036.0
2020-04-22 14:00:00,68.94,69.03,68.79,68.89,4389032.0,66.8422,66.9294,66.6967,66.7937,4389032.0
2020-04-22 14:30:00,68.9,69.39,68.89,69.35,6081376.0,66.8034,67.2785,66.7937,67.2397,6081376.0
2020-04-22 15:00:00,69.35,69.39,69.07,69.19,7764124.0,67.2397,67.2785,66.9682,67.0846,7764124.0
2020-04-22 15:30:00,69.19,69.48,68.93,69.03,13410380.0,67.0846,67.3657,66.8325,66.9294,13410380.0
2020-04-23 09:30:00,68.98,69.75,68.79,69.64,12725804.0,66.8809,67.6275,66.6967,67.5209,12725804.0
2020-04-23 10:00:00,69.63,70.22,69.63,70.14,9309928.0,67.5112,68.0832,67.5112,68.0056,9309928.0
2020-04-23 10:30:00,70.15,70.44,70.14,70.18,7585756.0,68.0153,68.2965,68.0056,68.0444,7585756.0
2020-04-23 11:00:00,70.19,70.2,69.94,70.13,5231716.0,68.0541,68.0638,67.8117,67.996,5231716.0
2020-04-23 11:30:00,70.13,70.15,69.78,69.92,4389796.0,67.996,68.0153,67.6566,67.7923,4389796.0
2020-04-23 12:00:00,69.92,70.08,69.83,70.06,3898496.0,67.7923,67.9475,67.7051,67.9281,3898496.0
2020-04-23 12:30:00,70.06,70.08,68.99,69.63,9505020.0,67.9281,67.9475,66.8906,67.5112,9505020.0
2020-04-23 13:00:00,69.63,69.89,69.22,69.36,5598304.0,67.5112,67.7633,67.1136,67.2494,5598304.0
2020-04-23 13:30:00,69.36,69.56,68.89,69.14,5790964.0,67.2494,67.4433,66.7937,67.0361,5790964.0
2020-04-23 14:00:00,69.13,69.33,68.78,69.23,5621884.0,67.0264,67.2203,66.687,67.1233,5621884.0
2020-04-23 14:30:00,69.23,69.52,69.18,69.44,5021488.0,67.1233,67.4045,67.0749,67.327,5021488.0
2020-04-23 15:00:00,69.45,69.48,68.85,69.08,5940604.0,67.3366,67.3657,66.7549,66.9779,5940604.0
2020-04-23 15:30:00,69.07,69.2,68.72,68.72,9249076.0,66.9682,67.0943,66.6289,66.6289,9249076.0
2020-04-24 09:30:00,69.31,69.87,69.25,69.36,14106216.0,67.2009,67.7439,67.1427,67.2494,14106216.0
2020-04-24 10:00:00,69.36,70.07,69.36,69.87,10282508.0,67.2494,67.9378,67.2494,67.7439,10282508.0
2020-04-24 10:30:00,69.88,70.12,69.84,69.86,7042304.0,67.7536,67.9863,67.7148,67.7342,7042304.0
2020-04-24 11:00:00,69.86,69.87,69.5,69.75,6269860.0,67.7342,67.7439,67.3851,67.6275,6269860.0
2020-04-24 11:30:00,69.75,69.88,69.57,69.71,4692784.0,67.6275,67.7536,67.453,67.5887,4692784.0
2020-04-24 12:00:00,69.72,70.04,69.62,70.03,5146072.0,67.5984,67.9087,67.5015,67.899,5146072.0
2020-04-24 12:30:00,70.03,70.21,69.92,70.12,5869028.0,67.899,68.0735,67.7923,67.9863,5869028.0
2020-04-24 13:00:00,70.12,70.25,70.06,70.2,5269648.0,67.9863,68.1123,67.9281,68.0638,5269648.0
2020-04-24 13:30:00,70.2,70.34,70.17,70.32,5126048.0,68.0638,68.1996,68.0347,68.1802,5126048.0
2020-04-24 14:00:00,70.33,70.5,70.27,70.32,5749460.0,68.1899,68.3547,68.1317,68.1802,5749460.0
2020-04-24 14:30:00,70.32,70.44,70.27,70.31,3959000.0,68.1802,68.2965,68.1317,68.1705,3959000.0
2020-04-24 15:00:00,70.3,70.5,70.15,70.49,6838044.0,68.1608,68.3547,68.0153,68.345,6838044.0
2020-04-24 15:30:00,70.5,70.75,70.41,70.74,13845840.0,68.3547,68.5971,68.2674,68.5874,13845840.0
2020-04-27 09:30:00,70.46,71.06,69.99,71.05,17960300.0,68.3159,68.8977,67.8602,68.888,17960300.0
2020-04-27 10:00:00,71.04,71.14,70.66,70.79,9283640.0,68.8783,68.9752,68.5098,68.6359,9283640.0
2020-04-27 10:30:00,70.79,70.81,70.26,70.34,8037816.0,68.6359,68.6553,68.122,68.1996,8037816.0
2020-04-27 11:00:00,70.34,70.83,70.18,70.78,7162468.0,68.1996,68.6747,68.0444,68.6262,7162468.0
2020-04-27 11:30:00,70.78,70.83,70.53,70.56,4486964.0,68.6262,68.6747,68.3838,68.4129,4486964.0
2020-04-27 12:00:00,70.56,70.61,70.28,70.44,5339268.0,68.4129,68.4613,68.1414,68.2965,5339268.0
2020-04-27 12:30:00,70.44,70.61,70.37,70.45,3320900.0,68.2965,68.4613,68.2287,68.3062,3320900.0
2020-04-27 13:00:00,70.45,70.46,70.09,70.26,4284008.0,68.3062,68.3159,67.9572,68.122,4284008.0
2020-04-27 13:30:00,70.27,70.49,70.14,70.43,3887228.0,68.1317,68.345,68.0056,68.2868,3887228.0
2020-04-27 14:00:00,70.42,70.66,70.42,70.61,3569184.0,68.2771,68.5098,68.2771,68.4613,3569184.0
2020-04-27 14:30:00,70.62,70.76,70.59,70.65,4520612.0,68.471,68.6068,68.442,68.5001,4520612.0
2020-04-27 15:00:00,70.65,70.8,70.58,70.64,5179416.0,68.5001,68.6456,68.4323,68.4904,5179416.0
2020-04-27 15:30:00,70.65,70.91,70.6,70.81,9580872.0,68.5001,68.7522,68.4517,68.6553,9580872.0
2020-04-28 09:30:00,71.25,71.46,71.06,71.17,12146756.0,69.0819,69.2855,68.8977,69.0043,12146756.0
2020-04-28 10:00:00,71.17,71.35,70.59,70.82,10606688.0,69.0043,69.1788,68.442,68.665,10606688.0
2020-04-28 10:30:00,70.82,71.04,70.16,70.27,8961616.0,68.665,68.8783,68.025,68.1317,8961616.0
2020-04-28 11:00:00,70.29,70.55,70.14,70.49,5705704.0,68.1511,68.4032,68.0056,68.345,5705704.0
2020-04-28 11:30:00,70.49,70.59,70.24,70.29,4413964.0,68.345,68.442,68.1026,68.1511,4413964.0
2020-04-28 12:00:00,70.29,70.33,69.83,70.06,5477480.0,68.1511,68.1899,67.7051,67.9281,5477480.0
2020-04-28 12:30:00,70.05,70.41,69.96,70.36,4975400.0,67.9184,68.2674,67.8311,68.219,4975400.0
2020-04-28 13:00:00,70.36,70.43,70.17,70.19,3330380.0,68.219,68.2868,68.0347,68.0541,3330380.0
2020-04-28 13:30:00,70.2,70.35,70.05,70.26,3437844.0,68.0638,68.2093,67.9184,68.122,3437844.0
2020-04-28 14:00:00,70.26,70.51,70.22,70.29,3474040.0,68.122,68.3644,68.0832,68.1511,3474040.0
2020-04-28 14:30:00,70.29,70.37,70.11,70.21,3138748.0,68.1511,68.2287,67.9766,68.0735,3138748.0
2020-04-28 15:00:00,70.21,70.6,70.0,70.19,4594400.0,68.0735,68.4517,67.8699,68.0541,4594400.0
2020-04-28 15:30:00,70.19,70.2,69.55,69.64,10033004.0,68.0541,68.0638,67.4336,67.5209,10033004.0
2020-04-29 09:30:00,71.18,72.01,70.97,71.73,18304936.0,69.014,69.8187,68.8104,69.5473,18304936.0
2020-04-29 10:00:00,71.73,72.14,71.62,72.08,10404604.0,69.5473,69.9448,69.4406,69.8866,10404604.0
2020-04-29 10:30:00,72.08,72.42,71.95,71.96,9557472.0,69.8866,70.2163,69.7606,69.7703,9557472.0
2020-04-29 11:00:00,71.96,72.04,71.81,71.88,6053896.0,69.7703,69.8478,69.6248,69.6927,6053896.0
2020-04-29 11:30:00,71.89,71.97,71.69,71.72,5131344.0,69.7024,69.78,69.5085,69.5376,5131344.0
2020-04-29 12:00:00,71.72,71.82,71.68,71.78,3935900.0,69.5376,69.6345,69.4988,69.5957,3935900.0
2020-04-29 12:30:00,71.78,72.0,71.75,71.8,3961500.0,69.5957,69.809,69.5667,69.6151,3961500.0
2020-04-29 13:00:00,71.8,72.01,71.76,71.79,4069844.0,69.6151,69.8187,69.5764,69.6054,4069844.0
2020-04-29 13:30:00,71.79,71.83,71.65,71.78,3915868.0,69.6054,69.6442,69.4697,69.5957,3915868.0
2020-04-29 14:00:00,71.78,71.92,71.58,71.84,5360636.0,69.5957,69.7315,69.4018,69.6539,5360636.0
2020-04-29 14:30:00,71.85,72.16,71.75,72.12,5284424.0,69.6636,69.9642,69.5667,69.9254,5284424.0
2020-04-29 15:00:00,72.11,72.21,71.91,72.17,5767156.0,69.9157,70.0127,69.7218,69.9739,5767156.0
2020-04-29 15:30:00,72.17,72.33,71.83,71.96,10813380.0,69.9739,70.129,69.6442,69.7703,10813380.0
2020-04-30 09:30:00,72.49,73.33,72.09,73.1,19039124.0,70.2841,71.0986,69.8963,70.8756,19039124.0
2020-04-30 10:00:00,73.1,73.27,72.59,73.05,10580112.0,70.8756,71.0404,70.3811,70.8271,10580112.0
2020-04-30 10:30:00,73.05,73.11,72.59,72.89,7061180.0,70.8271,70.8853,70.3811,70.672,7061180.0
2020-04-30 11:00:00,72.89,73.11,72.73,72.77,4829724.0,70.672,70.8853,70.5168,70.5556,4829724.0
2020-04-30 11:30:00,72.76,72.85,72.55,72.55,5701260.0,70.5459,70.6332,70.3423,70.3423,5701260.0
2020-04-30 12:00:00,72.56,72.59,72.22,72.37,7607796.0,70.352,70.3811,70.0224,70.1678,7607796.0
2020-04-30 12:30:00,72.36,72.67,72.2,72.61,4733364.0,70.1581,70.4587,70.003,70.4005,4733364.0
2020-04-30 13:00:00,72.62,72.75,72.47,72.64,4102404.0,70.4102,70.5362,70.2647,70.4296,4102404.0
2020-04-30 13:30:00,72.64,72.86,72.6,72.73,4974100.0,70.4296,70.6429,70.3908,70.5168,4974100.0
2020-04-30 14:00:00,72.73,72.81,72.59,72.79,4639800.0,70.5168,70.5944,70.3811,70.575,4639800.0
2020-04-30 14:30:00,72.79,72.96,72.66,72.73,7498896.0,70.575,70.7398,70.449,70.5168,7498896.0
2020-04-30 15:00:00,72.74,73.13,72.72,72.98,8497112.0,70.5265,70.9047,70.5071,70.7592,8497112.0
2020-04-30 15:30:00,72.98,73.63,72.75,73.5,21787836.0,70.7592,71.3894,70.5362,71.2634,21787836.0
2020-05-01 09:30:00,71.57,73.71,71.46,73.54,39210828.0,69.3921,71.467,69.2855,71.3022,39210828.0
2020-05-01 10:00:00,73.55,74.75,73.38,74.04,34952092.0,71.3119,72.4754,71.1471,71.787,34952092.0
2020-05-01 10:30:00,74.02,74.33,73.68,74.2,14982736.0,71.7676,72.0681,71.4379,71.9421,14982736.0
2020-05-01 11:00:00,74.2,74.32,73.68,73.77,10683712.0,71.9421,72.0585,71.4379,71.5252,10683712.0
2020-05-01 11:30:00,73.76,73.94,73.28,73.36,12353480.0,71.5155,71.69,71.0501,71.1277,12353480.0
2020-05-01 12:00:00,73.37,73.44,72.83,72.83,12645872.0,71.1374,71.2052,70.6138,70.6138,12645872.0
2020-05-01 12:30:00,72.84,72.87,72.21,72.59,12265596.0,70.6235,70.6526,70.0127,70.3811,12265596.0
2020-05-01 13:00:00,72.59,72.88,72.17,72.57,7872784.0,70.3811,70.6623,69.9739,70.3617,7872784.0
2020-05-01 13:30:00,72.56,72.75,72.29,72.64,5638792.0,70.352,70.5362,70.0902,70.4296,5638792.0
2020-05-01 14:00:00,72.64,72.96,72.42,72.95,6742956.0,70.4296,70.7398,70.2163,70.7301,6742956.0
2020-05-01 14:30:00,72.94,72.95,72.66,72.85,5875112.0,70.7204,70.7301,70.449,70.6332,5875112.0
2020-05-01 15:00:00,72.85,73.14,72.64,72.74,9000340.0,70.6332,70.9144,70.4296,70.5265,9000340.0
2020-05-01 15:30:00,72.73,72.78,72.01,72.27,15866652.0,70.5168,70.5653,69.8187,70.0708,15866652.0
2020-05-04 09:30:00,72.29,72.39,71.58,72.18,18639288.0,70.0902,70.1872,69.4018,69.9836,18639288.0
2020-05-04 10:00:00,72.19,72.87,72.13,72.64,12187392.0,69.9933,70.6526,69.9351,70.4296,12187392.0
2020-05-04 10:30:00,72.64,72.65,72.34,72.54,6814032.0,70.4296,70.4393,70.1387,70.3326,6814032.0
2020-05-04 11:00:00,72.54,72.81,72.47,72.67,6212132.0,70.3326,70.5944,70.2647,70.4587,6212132.0
2020-05-04 11:30:00,72.68,73.03,72.63,72.88,6404588.0,70.4684,70.8077,70.4199,70.6623,6404588.0
2020-05-04 12:00:00,72.88,73.02,72.85,72.92,4357460.0,70.6623,70.798,70.6332,70.7011,4357460.0
2020-05-04 12:30:00,72.92,72.93,72.27,72.42,6941312.0,70.7011,70.7107,70.0708,70.2163,6941312.0
2020-05-04 13:00:00,72.42,72.48,72.03,72.28,6546156.0,70.2163,70.2744,69.8381,70.0805,6546156.0
2020-05-04 13:30:00,72.28,72.69,72.28,72.67,5383728.0,70.0805,70.4781,70.0805,70.4587,5383728.0
2020-05-04 14:00:00,72.67,72.76,72.53,72.75,4352992.0,70.4587,70.5459,70.3229,70.5362,4352992.0
2020-05-04 14:30:00,72.75,72.92,72.49,72.89,5980680.0,70.5362,70.7011,70.2841,70.672,5980680.0
2020-05-04 15:00:00,72.88,73.18,72.79,73.12,7161472.0,70.6623,70.9531,70.575,70.895,7161472.0
2020-05-04 15:30:00,73.12,73.42,73.08,73.29,11678368.0,70.895,71.1858,70.8562,71.0598,11678368.0
2020-05-05 09:30:00,73.76,74.56,73.61,74.36,18292648.0,71.5155,72.2911,71.3701,72.0972,18292648.0
2020-05-05 10:00:00,74.37,74.58,74.14,74.36,9573216.0,72.1069,72.3105,71.8839,72.0972,9573216.0
2020-05-05 10:30:00,74.36,74.67,74.32,74.51,7404592.0,72.0972,72.3978,72.0585,72.2427,7404592.0
2020-05-05 11:00:00,74.51,74.7,74.33,74.64,6598036.0,72.2427,72.4269,72.0681,72.3687,6598036.0
2020-05-05 11:30:00,74.63,74.77,74.57,74.73,4906672.0,72.359,72.4948,72.3008,72.456,4906672.0
2020-05-05 12:00:00,74.73,74.95,74.73,74.77,8144096.0,72.456,72.6693,72.456,72.4948,8144096.0
2020-05-05 12:30:00,74.77,74.88,74.63,74.83,5241424.0,72.4948,72.6014,72.359,72.5529,5241424.0
2020-05-05 13:00:00,74.83,74.97,74.67,74.94,5757508.0,72.5529,72.6887,72.3978,72.6596,5757508.0
2020-05-05 13:30:00,74.94,75.0,74.82,74.93,5256316.0,72.6596,72.7178,72.5432,72.6499,5256316.0
2020-05-05 14:00:00,74.93,75.17,74.88,75.17,8083516.0,72.6499,72.8826,72.6014,72.8826,8083516.0
2020-05-05 14:30:00,75.17,75.25,75.02,75.24,6519796.0,72.8826,72.9602,72.7372,72.9505,6519796.0
2020-05-05 15:00:00,75.23,75.25,74.68,74.73,11085536.0,72.9408,72.9602,72.4075,72.456,11085536.0
2020-05-05 15:30:00,74.72,74.82,74.26,74.45,17295480.0,72.4463,72.5432,72.0003,72.1845,17295480.0
2020-05-06 09:30:00,75.11,75.74,75.07,75.5,20803252.0,72.8244,73.4352,72.7856,73.2025,20803252.0
2020-05-06 10:00:00,75.5,75.5,74.72,75.14,13201464.0,73.2025,73.2025,72.4463,72.8535,13201464.0
2020-05-06 10:30:00,75.15,75.71,75.08,75.5,10901700.0,72.8632,73.4062,72.7953,73.2025,10901700.0
2020-05-06 11:00:00,75.5,75.78,75.38,75.6,10563072.0,73.2025,73.474,73.0862,73.2995,10563072.0
2020-05-06 11:30:00,75.6,75.69,75.4,75.67,5904116.0,73.2995,73.3868,73.1056,73.3674,5904116.0
2020-05-06 12:00:00,75.67,75.77,75.55,75.56,6957596.0,73.3674,73.4643,73.251,73.2607,6957596.0
2020-05-06 12:30:00,75.56,75.81,75.55,75.68,4750532.0,73.2607,73.5031,73.251,73.3771,4750532.0
2020-05-06 13:00:00,75.68,75.8,75.27,75.42,7237472.0,73.3771,73.4934,72.9795,73.125,7237472.0
2020-05-06 13:30:00,75.44,75.62,75.41,75.48,4487888.0,73.1444,73.3189,73.1153,73.1832,4487888.0
2020-05-06 14:00:00,75.47,75.59,75.3,75.44,4395924.0,73.1735,73.2898,73.0086,73.1444,4395924.0
2020-05-06 14:30:00,75.44,75.67,75.37,75.46,4885392.0,73.1444,73.3674,73.0765,73.1638,4885392.0
2020-05-06 15:00:00,75.46,75.68,75.38,75.65,5004796.0,73.1638,73.3771,73.0862,73.348,5004796.0
2020-05-06 15:30:00,75.65,75.65,75.13,75.13,11994764.0,73.348,73.348,72.8438,72.8438,11994764.0
2020-05-07 09:30:00,75.8,76.29,75.79,76.14,16763568.0,73.4934,73.9685,73.4837,73.8231,16763568.0
2020-05-07 10:00:00,76.14,76.23,75.82,75.99,8745324.0,73.8231,73.9103,73.5128,73.6776,8745324.0
2020-05-07 10:30:00,75.99,76.08,75.49,75.72,9378048.0,73.6776,73.7649,73.1928,73.4159,9378048.0
2020-05-07 11:00:00,75.73,75.9,75.66,75.79,5619284.0,73.4255,73.5904,73.3577,73.4837,5619284.0
2020-05-07 11:30:00,75.79,76.1,75.76,75.99,5100688.0,73.4837,73.7843,73.4546,73.6776,5100688.0
2020-05-07 12:00:00,75.99,76.1,75.93,76.07,3704024.0,73.6776,73.7843,73.6195,73.7552,3704024.0
2020-05-07 12:30:00,76.07,76.09,75.89,76.04,4392820.0,73.7552,73.7746,73.5807,73.7261,4392820.0
2020-05-07 13:00:00,76.05,76.1,75.95,75.97,3118088.0,73.7358,73.7843,73.6389,73.6582,3118088.0
2020-05-07 13:30:00,75.97,76.06,75.92,75.99,3226924.0,73.6582,73.7455,73.6098,73.6776,3226924.0
2020-05-07 14:00:00,75.99,76.04,75.8,75.89,4105716.0,73.6776,73.7261,73.4934,73.5807,4105716.0
2020-05-07 14:30:00,75.89,75.97,75.81,75.91,4240488.0,73.5807,73.6582,73.5031,73.6001,4240488.0
2020-05-07 15:00:00,75.91,75.98,75.64,75.83,7540580.0,73.6001,73.6679,73.3383,73.5225,7540580.0
2020-05-07 15:30:00,75.83,75.98,75.74,75.94,11330120.0,73.5225,73.6679,73.4352,73.6292,11330120.0
2020-05-08 09:30:00,76.41,76.54,76.07,76.22,12806976.0,74.2807,74.4071,73.9502,74.096,12806976.0
2020-05-08 10:00:00,76.23,76.57,76.22,76.57,9015632.0,74.1058,74.4363,74.096,74.4363,9015632.0
2020-05-08 10:30:00,76.57,76.68,76.51,76.58,7018796.0,74.4363,74.5432,74.378,74.446,7018796.0
2020-05-08 11:00:00,76.6,76.66,76.48,76.58,4019296.0,74.4654,74.5238,74.3488,74.446,4019296.0
2020-05-08 11:30:00,76.58,77.0,76.58,77.0,7272248.0,74.446,74.8543,74.446,74.8543,7272248.0
2020-05-08 12:00:00,76.99,77.1,76.94,77.03,6510452.0,74.8446,74.9515,74.796,74.8835,6510452.0
2020-05-08 12:30:00,77.02,77.12,76.98,77.06,3788664.0,74.8737,74.971,74.8349,74.9126,3788664.0
2020-05-08 13:00:00,77.06,77.13,76.84,76.9,4282292.0,74.9126,74.9807,74.6988,74.7571,4282292.0
2020-05-08 13:30:00,76.9,76.99,76.69,76.77,4225300.0,74.7571,74.8446,74.5529,74.6307,4225300.0
2020-05-08 14:00:00,76.77,76.96,76.66,76.92,4012724.0,74.6307,74.8154,74.5238,74.7765,4012724.0
2020-05-08 14:30:00,76.92,76.98,76.83,76.93,3339624.0,74.7765,74.8349,74.689,74.7862,3339624.0
2020-05-08 15:00:00,76.93,77.46,76.92,77.4,17071552.0,74.7862,75.3015,74.7765,75.2432,17071552.0
2020-05-08 15:30:00,77.39,77.59,77.36,77.54,16596640.0,75.2334,75.4279,75.2043,75.3792,16596640.0
2020-05-11 09:30:00,77.03,77.62,76.81,77.46,18107684.0,74.8835,75.457,74.6696,75.3015,18107684.0
2020-05-11 10:00:00,77.45,78.08,77.43,78.03,13284144.0,75.2918,75.9042,75.2723,75.8556,13284144.0
2020-05-11 10:30:00,78.02,78.16,77.88,77.98,9575340.0,75.8459,75.982,75.7098,75.807,9575340.0
2020-05-11 11:00:00,77.99,78.36,77.97,78.34,7935644.0,75.8167,76.1764,75.7973,76.157,7935644.0
2020-05-11 11:30:00,78.33,78.46,78.26,78.32,6131524.0,76.1472,76.2736,76.0792,76.1375,6131524.0
2020-05-11 12:00:00,78.32,78.41,78.23,78.37,4731804.0,76.1375,76.225,76.05,76.1861,4731804.0
2020-05-11 12:30:00,78.37,78.44,78.17,78.31,4665664.0,76.1861,76.2542,75.9917,76.1278,4665664.0
2020-05-11 13:00:00,78.31,78.7,78.24,78.68,7315832.0,76.1278,76.5069,76.0597,76.4875,7315832.0
2020-05-11 13:30:00,78.68,78.8,78.64,78.71,7380592.0,76.4875,76.6041,76.4486,76.5166,7380592.0
2020-05-11 14:00:00,78.71,78.87,78.63,78.77,6149496.0,76.5166,76.6722,76.4389,76.575,6149496.0
2020-05-11 14:30:00,78.77,79.07,78.75,79.01,6610440.0,76.575,76.8666,76.5555,76.8083,6610440.0
2020-05-11 15:00:00,79.02,79.26,78.94,79.0,9551744.0,76.818,77.0513,76.7402,76.7986,9551744.0
2020-05-11 15:30:00,79.0,79.09,78.75,78.75,10697080.0,76.7986,76.8861,76.5555,76.5555,10697080.0
2020-05-12 09:30:00,79.48,79.78,78.94,79.38,24524976.0,77.2652,77.5568,76.7402,77.168,24524976.0
2020-05-12 10:00:00,79.38,79.48,79.02,79.29,9690960.0,77.168,77.2652,76.818,77.0805,9690960.0
2020-05-12 10:30:00,79.3,79.6,79.22,79.55,7429596.0,77.0902,77.3818,77.0124,77.3332,7429596.0
2020-05-12 11:00:00,79.56,79.78,79.49,79.55,6630400.0,77.343,77.5568,77.2749,77.3332,6630400.0
2020-05-12 11:30:00,79.55,79.67,79.41,79.59,4759156.0,77.3332,77.4499,77.1971,77.3721,4759156.0
2020-05-12 12:00:00,79.6,79.72,79.5,79.66,4640620.0,77.3818,77.4985,77.2846,77.4402,4640620.0
2020-05-12 12:30:00,79.66,79.92,79.64,79.84,5903380.0,77.4402,77.6929,77.4207,77.6152,5903380.0
2020-05-12 13:00:00,79.84,79.85,79.08,79.28,8492944.0,77.6152,77.6249,76.8763,77.0708,8492944.0
2020-05-12 13:30:00,79.29,79.65,79.15,79.61,5766444.0,77.0805,77.4305,76.9444,77.3916,5766444.0
2020-05-12 14:00:00,79.61,79.63,79.23,79.39,5583912.0,77.3916,77.411,77.0222,77.1777,5583912.0
2020-05-12 14:30:00,79.38,79.41,79.07,79.32,6338448.0,77.168,77.1971,76.8666,77.1096,6338448.0
2020-05-12 15:00:00,79.31,79.38,78.76,78.86,7628504.0,77.0999,77.168,76.5653,76.6625,7628504.0
2020-05-12 15:30:00,78.87,78.95,77.73,77.83,22127788.0,76.6722,76.75,75.564,75.6612,22127788.0
2020-05-13 09:30:00,78.03,78.37,77.53,78.31,21041764.0,75.8556,76.1861,75.3695,76.1278,21041764.0
2020-05-13 10:00:00,78.3,78.83,78.27,78.78,13676064.0,76.1181,76.6333,76.0889,76.5847,13676064.0
2020-05-13 10:30:00,78.79,78.99,78.15,78.22,11410072.0,76.5944,76.7888,75.9723,76.0403,11410072.0
2020-05-13 11:00:00,78.22,78.6,77.77,77.99,11640472.0,76.0403,76.4097,75.6028,75.8167,11640472.0
2020-05-13 11:30:00,77.99,78.13,77.2,77.32,13190840.0,75.8167,75.9528,75.0487,75.1654,13190840.0
2020-05-13 12:00:00,77.32,77.33,75.8,76.61,19622632.0,75.1654,75.1751,73.6877,74.4752,19622632.0
2020-05-13 12:30:00,76.62,77.04,76.36,76.81,10310052.0,74.4849,74.8932,74.2321,74.6696,10310052.0
2020-05-13 13:00:00,76.8,76.85,76.14,76.38,8772344.0,74.6599,74.7085,74.0183,74.2516,8772344.0
2020-05-13 13:30:00,76.37,76.53,76.13,76.18,6025536.0,74.2419,74.3974,74.0085,74.0571,6025536.0
2020-05-13 14:00:00,76.18,76.73,75.96,76.42,7138140.0,74.0571,74.5918,73.8433,74.2905,7138140.0
2020-05-13 14:30:00,76.42,76.47,75.93,75.94,7266128.0,74.2905,74.3391,73.8141,73.8238,7266128.0
2020-05-13 15:00:00,75.94,76.5,75.82,76.19,10794288.0,73.8238,74.3682,73.7072,74.0669,10794288.0
2020-05-13 15:30:00,76.18,77.1,76.05,76.92,16033308.0,74.0571,74.9515,73.9308,74.7765,16033308.0
2020-05-14 09:30:00,76.17,76.76,75.38,75.65,17425060.0,74.0474,74.621,73.2794,73.5419,17425060.0
2020-05-14 10:00:00,75.66,76.14,75.42,75.45,12143940.0,73.5516,74.0183,73.3183,73.3475,12143940.0
2020-05-14 10:30:00,75.46,76.11,75.39,75.91,10821624.0,73.3572,73.9891,73.2892,73.7947,10821624.0
2020-05-14 11:00:00,75.92,76.67,75.86,76.1,10579140.0,73.8044,74.5335,73.7461,73.9794,10579140.0
2020-05-14 11:30:00,76.11,76.52,75.98,76.06,7368304.0,73.9891,74.3877,73.8627,73.9405,7368304.0
2020-05-14 12:00:00,76.07,76.27,75.74,76.06,6834720.0,73.9502,74.1446,73.6294,73.9405,6834720.0
2020-05-14 12:30:00,76.06,76.59,76.01,76.52,6256888.0,73.9405,74.4557,73.8919,74.3877,6256888.0
2020-05-14 13:00:00,76.52,76.74,76.39,76.73,6315152.0,74.3877,74.6015,74.2613,74.5918,6315152.0
2020-05-14 13:30:00,76.73,76.88,76.45,76.53,7948812.0,74.5918,74.7376,74.3196,74.3974,7948812.0
2020-05-14 14:00:00,76.52,76.63,76.25,76.63,5781856.0,74.3877,74.4946,74.1252,74.4946,5781856.0
2020-05-14 14:30:00,76.63,76.66,76.17,76.49,6994924.0,74.4946,74.5238,74.0474,74.3585,6994924.0
2020-05-14 15:00:00,76.49,77.09,76.45,76.96,9987136.0,74.3585,74.9418,74.3196,74.8154,9987136.0
2020-05-14 15:30:00,76.96,77.45,76.7,77.42,14787420.0,74.8154,75.2918,74.5627,75.2626,14787420.0
2020-05-15 09:30:00,75.09,76.11,75.05,76.0,26226260.0,72.9975,73.9891,72.9586,73.8822,26226260.0
2020-05-15 10:00:00,76.01,76.53,75.91,76.23,12792980.0,73.8919,74.3974,73.7947,74.1058,12792980.0
2020-05-15 10:30:00,76.23,76.47,75.96,76.03,8955884.0,74.1058,74.3391,73.8433,73.9113,8955884.0
2020-05-15 11:00:00,76.02,76.02,75.57,75.8,8582992.0,73.9016,73.9016,73.4641,73.6877,8582992.0
2020-05-15 11:30:00,75.79,75.86,75.61,75.77,5250556.0,73.678,73.7461,73.503,73.6586,5250556.0
2020-05-15 12:00:00,75.77,76.25,75.72,76.17,8022440.0,73.6586,74.1252,73.61,74.0474,8022440.0
2020-05-15 12:30:00,76.17,76.34,75.97,76.24,6801568.0,74.0474,74.2127,73.853,74.1155,6801568.0
2020-05-15 13:00:00,76.23,76.53,76.22,76.41,7188776.0,74.1058,74.3974,74.096,74.2807,7188776.0
2020-05-15 13:30:00,76.4,76.46,76.16,76.38,5419300.0,74.271,74.3293,74.0377,74.2516,5419300.0
2020-05-15 14:00:00,76.37,76.86,76.35,76.8,7799064.0,74.2419,74.7182,74.2224,74.6599,7799064.0
2020-05-15 14:30:00,76.8,76.84,76.37,76.52,7268316.0,74.6599,74.6988,74.2419,74.3877,7268316.0
2020-05-15 15:00:00,76.53,76.79,76.42,76.71,8397508.0,74.3974,74.6501,74.2905,74.5724,8397508.0
2020-05-15 15:30:00,76.71,76.98,76.56,76.94,13161048.0,74.5724,74.8349,74.4266,74.796,13161048.0
2020-05-18 09:30:00,78.29,78.32,77.58,78.1,17344144.0,76.1083,76.1375,75.4181,75.9236,17344144.0
2020-05-18 10:00:00,78.1,78.45,77.85,78.15,10382740.0,75.9236,76.2639,75.6806,75.9723,10382740.0
2020-05-18 10:30:00,78.14,78.44,78.02,78.41,6624496.0,75.9625,76.2542,75.8459,76.225,6624496.0
2020-05-18 11:00:00,78.41,78.54,78.29,78.4,6739336.0,76.225,76.3514,76.1083,76.2153,6739336.0
2020-05-18 11:30:00,78.41,78.52,78.33,78.5,5150408.0,76.225,76.3319,76.1472,76.3125,5150408.0
2020-05-18 12:00:00,78.49,78.7,78.44,78.7,6363900.0,76.3028,76.5069,76.2542,76.5069,6363900.0
2020-05-18 12:30:00,78.7,78.75,78.53,78.72,5069028.0,76.5069,76.5555,76.3417,76.5264,5069028.0
2020-05-18 13:00:00,78.72,79.05,78.69,79.05,6604520.0,76.5264,76.8472,76.4972,76.8472,6604520.0
2020-05-18 13:30:00,79.04,79.05,78.75,78.84,5877468.0,76.8374,76.8472,76.5555,76.643,5877468.0
2020-05-18 14:00:00,78.85,78.94,78.63,78.75,4035220.0,76.6527,76.7402,76.4389,76.5555,4035220.0
2020-05-18 14:30:00,78.74,78.8,78.62,78.73,4543096.0,76.5458,76.6041,76.4292,76.5361,4543096.0
2020-05-18 15:00:00,78.73,78.81,78.51,78.76,5937900.0,76.5361,76.6139,76.3222,76.5653,5937900.0
2020-05-18 15:30:00,78.76,79.13,78.64,78.74,13891816.0,76.5653,76.9249,76.4486,76.5458,13891816.0
2020-05-19 09:30:00,78.76,79.4,78.69,79.37,12812016.0,76.5653,77.1874,76.4972,77.1583,12812016.0
2020-05-19 10:00:00,79.37,79.63,79.28,79.45,9888768.0,77.1583,77.411,77.0708,77.236,9888768.0
2020-05-19 10:30:00,79.45,79.5,79.16,79.46,6190760.0,77.236,77.2846,76.9541,77.2457,6190760.0
2020-05-19 11:00:00,79.45,79.49,79.24,79.42,5487328.0,77.236,77.2749,77.0319,77.2069,5487328.0
2020-05-19 11:30:00,79.42,79.47,79.17,79.32,4323956.0,77.2069,77.2555,76.9638,77.1096,4323956.0
2020-05-19 12:00:00,79.33,79.38,79.07,79.21,3627688.0,77.1194,77.168,76.8666,77.0027,3627688.0
2020-05-19 12:30:00,79.21,79.41,79.16,79.38,3572348.0,77.0027,77.1971,76.9541,77.168,3572348.0
2020-05-19 13:00:00,79.38,79.45,79.29,79.39,2990156.0,77.168,77.236,77.0805,77.1777,2990156.0
2020-05-19 13:30:00,79.39,79.47,79.28,79.31,2383064.0,77.1777,77.2555,77.0708,77.0999,2383064.0
2020-05-19 14:00:00,79.31,79.4,79.14,79.14,3626160.0,77.0999,77.1874,76.9347,76.9347,3626160.0
2020-05-19 14:30:00,79.14,79.31,78.64,78.72,5155428.0,76.9347,77.0999,76.4486,76.5264,5155428.0
2020-05-19 15:00:00,78.72,79.25,78.63,78.99,7179596.0,76.5264,77.0416,76.4389,76.7888,7179596.0
2020-05-19 15:30:00,78.99,78.99,78.25,78.25,10990836.0,76.7888,76.7888,76.0695,76.0695,10990836.0
2020-05-20 09:30:00,79.17,79.76,79.05,79.72,16415996.0,76.9638,77.5374,76.8472,77.4985,16415996.0
2020-05-20 10:00:00,79.72,79.77,79.46,79.48,7557248.0,77.4985,77.5471,77.2457,77.2652,7557248.0
2020-05-20 10:30:00,79.49,79.66,79.38,79.62,5568588.0,77.2749,77.4402,77.168,77.4013,5568588.0
2020-05-20 11:00:00,79.62,79.88,79.57,79.85,7102600.0,77.4013,77.654,77.3527,77.6249,7102600.0
2020-05-20 11:30:00,79.86,79.88,79.74,79.81,4296564.0,77.6346,77.654,77.5179,77.586,4296564.0
2020-05-20 12:00:00,79.82,79.87,79.48,79.59,6019092.0,77.5957,77.6443,77.2652,77.3721,6019092.0
2020-05-20 12:30:00,79.59,79.66,79.28,79.66,5090132.0,77.3721,77.4402,77.0708,77.4402,5090132.0
2020-05-20 13:00:00,79.66,79.72,79.36,79.46,4276432.0,77.4402,77.4985,77.1485,77.2457,4276432.0
2020-05-20 13:30:00,79.47,79.64,79.43,79.53,3625764.0,77.2555,77.4207,77.2166,77.3138,3625764.0
2020-05-20 14:00:00,79.54,79.63,79.33,79.44,4872676.0,77.3235,77.411,77.1194,77.2263,4872676.0
2020-05-20 14:30:00,79.44,79.74,79.39,79.7,4945652.0,77.2263,77.5179,77.1777,77.4791,4945652.0
2020-05-20 15:00:00,79.7,79.8,79.51,79.75,5905052.0,77.4791,77.5763,77.2944,77.5277,5905052.0
2020-05-20 15:30:00,79.75,79.84,79.57,79.79,8381240.0,77.5277,77.6152,77.3527,77.5666,8381240.0
2020-05-21 09:30:00,79.67,80.22,79.64,79.92,13756468.0,77.4499,77.9846,77.4207,77.6929,13756468.0
2020-05-21 10:00:00,79.91,80.01,79.55,79.76,7993404.0,77.6832,77.7804,77.3332,77.5374,7993404.0
2020-05-21 10:30:00,79.75,79.76,79.26,79.59,7365948.0,77.5277,77.5374,77.0513,77.3721,7365948.0
2020-05-21 11:00:00,79.58,79.58,78.97,79.23,6528276.0,77.3624,77.3624,76.7694,77.0222,6528276.0
2020-05-21 11:30:00,79.22,79.42,79.16,79.28,4546052.0,77.0124,77.2069,76.9541,77.0708,4546052.0
2020-05-21 12:00:00,79.28,79.47,79.26,79.35,3446972.0,77.0708,77.2555,77.0513,77.1388,3446972.0
2020-05-21 12:30:00,79.35,79.45,79.16,79.41,3950556.0,77.1388,77.236,76.9541,77.1971,3950556.0
2020-05-21 13:00:00,79.42,79.68,79.32,79.53,4862792.0,77.2069,77.4596,77.1096,77.3138,4862792.0
2020-05-21 13:30:00,79.52,79.67,79.44,79.6,3397796.0,77.3041,77.4499,77.2263,77.3818,3397796.0
2020-05-21 14:00:00,79.6,79.72,79.56,79.71,3529552.0,77.3818,77.4985,77.343,77.4888,3529552.0
2020-05-21 14:30:00,79.71,79.77,79.26,79.45,5065692.0,77.4888,77.5471,77.0513,77.236,5065692.0
2020-05-21 15:00:00,79.46,79.67,79.42,79.47,4443124.0,77.2457,77.4499,77.2069,77.2555,4443124.0
2020-05-21 15:30:00,79.46,79.58,79.14,79.24,7950916.0,77.2457,77.3624,76.9347,77.0319,7950916.0
2020-05-22 09:30:00,78.94,79.49,78.84,79.44,9476136.0,76.7402,77.2749,76.643,77.2263,9476136.0
2020-05-22 10:00:00,79.44,79.47,79.13,79.38,6422812.0,77.2263,77.2555,76.9249,77.168,6422812.0
2020-05-22 10:30:00,79.38,79.49,79.15,79.18,5945920.0,77.168,77.2749,76.9444,76.9735,5945920.0
2020-05-22 11:00:00,79.17,79.32,79.13,79.24,3771228.0,76.9638,77.1096,76.9249,77.0319,3771228.0
2020-05-22 11:30:00,79.24,79.42,79.19,79.36,3532784.0,77.0319,77.2069,76.9833,77.1485,3532784.0
2020-05-22 12:00:00,79.36,79.4,79.23,79.32,2633860.0,77.1485,77.1874,77.0222,77.1096,2633860.0
2020-05-22 12:30:00,79.32,79.5,79.3,79.36,3744560.0,77.1096,77.2846,77.0902,77.1485,3744560.0
2020-05-22 13:00:00,79.36,79.61,79.35,79.56,3896696.0,77.1485,77.3916,77.1388,77.343,3896696.0
2020-05-22 13:30:00,79.56,79.58,79.38,79.46,3436760.0,77.343,77.3624,77.168,77.2457,3436760.0
2020-05-22 14:00:00,79.47,79.65,79.43,79.56,3809584.0,77.2555,77.4305,77.2166,77.343,3809584.0
2020-05-22 14:30:00,79.56,79.64,79.48,79.55,3673936.0,77.343,77.4207,77.2652,77.3332,3673936.0
2020-05-22 15:00:00,79.55,79.64,79.33,79.44,4592348.0,77.3332,77.4207,77.1194,77.2263,4592348.0
2020-05-22 15:30:00,79.44,79.81,79.31,79.72,8139856.0,77.2263,77.586,77.0999,77.4985,8139856.0
2020-05-26 09:30:00,80.87,81.06,79.93,79.99,16021492.0,78.6165,78.8012,77.7026,77.761,16021492.0
2020-05-26 10:00:00,79.99,80.46,79.96,80.44,7826084.0,77.761,78.2179,77.7318,78.1984,7826084.0
2020-05-26 10:30:00,80.43,80.45,79.99,80.24,5953172.0,78.1887,78.2082,77.761,78.004,5953172.0
2020-05-26 11:00:00,80.24,80.36,79.85,79.97,4932596.0,78.004,78.1207,77.6249,77.7415,4932596.0
2020-05-26 11:30:00,79.95,79.98,79.17,79.72,10290960.0,77.7221,77.7513,76.9638,77.4985,10290960.0
2020-05-26 12:00:00,79.72,79.89,79.63,79.84,5450600.0,77.4985,77.6638,77.411,77.6152,5450600.0
2020-05-26 12:30:00,79.85,80.13,79.84,80.01,4779344.0,77.6249,77.8971,77.6152,77.7804,4779344.0
2020-05-26 13:00:00,80.02,80.34,79.83,80.23,7750848.0,77.7901,78.1012,77.6054,77.9943,7750848.0
2020-05-26 13:30:00,80.24,80.25,79.95,80.03,3789680.0,78.004,78.0137,77.7221,77.7999,3789680.0
2020-05-26 14:00:00,80.03,80.07,79.78,79.78,3700520.0,77.7999,77.8387,77.5568,77.5568,3700520.0
2020-05-26 14:30:00,79.78,79.85,79.63,79.82,3718476.0,77.5568,77.6249,77.411,77.5957,3718476.0
2020-05-26 15:00:00,79.82,79.86,79.36,79.36,6191376.0,77.5957,77.6346,77.1485,77.1485,6191376.0
2020-05-26 15:30:00,79.36,79.56,79.13,79.21,11846776.0,77.1485,77.343,76.9249,77.0027,11846776.0
2020-05-27 09:30:00,78.99,79.68,78.79,79.0,13087600.0,76.7888,77.4596,76.5944,76.7986,13087600.0
2020-05-27 10:00:00,79.0,79.52,78.75,79.44,8368368.0,76.7986,77.3041,76.5555,77.2263,8368368.0
2020-05-27 10:30:00,79.43,79.47,78.27,78.69,9916196.0,77.2166,77.2555,76.0889,76.4972,9916196.0
2020-05-27 11:00:00,78.69,78.99,78.44,78.85,6321376.0,76.4972,76.7888,76.2542,76.6527,6321376.0
2020-05-27 11:30:00,78.84,78.9,78.35,78.71,5265768.0,76.643,76.7014,76.1667,76.5166,5265768.0
2020-05-27 12:00:00,78.72,78.88,78.39,78.54,4464328.0,76.5264,76.6819,76.2056,76.3514,4464328.0
2020-05-27 12:30:00,78.54,78.96,78.48,78.83,3808424.0,76.3514,76.7597,76.2931,76.6333,3808424.0
2020-05-27 13:00:00,78.83,78.93,78.63,78.84,3169384.0,76.6333,76.7305,76.4389,76.643,3169384.0
2020-05-27 13:30:00,78.83,78.86,78.61,78.82,2685056.0,76.6333,76.6625,76.4194,76.6236,2685056.0
2020-05-27 14:00:00,78.82,79.11,78.82,79.03,3937256.0,76.6236,76.9055,76.6236,76.8277,3937256.0
2020-05-27 14:30:00,79.03,79.26,78.91,79.25,3518572.0,76.8277,77.0513,76.7111,77.0416,3518572.0
2020-05-27 15:00:00,79.26,79.33,79.09,79.27,4603084.0,77.0513,77.1194,76.8861,77.061,4603084.0
2020-05-27 15:30:00,79.26,79.6,79.11,79.52,7530872.0,77.0513,77.3818,76.9055,77.3041,7530872.0
2020-05-28 09:30:00,79.17,80.11,78.91,79.83,14188304.0,76.9638,77.8776,76.7111,77.6054,14188304.0
2020-05-28 10:00:00,79.85,80.19,79.61,80.17,7626352.0,77.6249,77.9554,77.3916,77.936,7626352.0
2020-05-28 10:30:00,80.18,80.2,80.0,80.12,4773992.0,77.9457,77.9651,77.7707,77.8874,4773992.0
2020-05-28 11:00:00,80.11,80.27,79.91,80.08,6305776.0,77.8776,78.0332,77.6832,77.8485,6305776.0
2020-05-28 11:30:00,80.08,80.43,79.94,80.41,5311672.0,77.8485,78.1887,77.7124,78.1693,5311672.0
2020-05-28 12:00:00,80.4,80.5,80.32,80.49,5818056.0,78.1596,78.2568,78.0818,78.247,5818056.0
2020-05-28 12:30:00,80.49,80.75,80.43,80.61,7506916.0,78.247,78.4998,78.1887,78.3637,7506916.0
2020-05-28 13:00:00,80.61,80.73,80.55,80.72,4099424.0,78.3637,78.4804,78.3054,78.4706,4099424.0
2020-05-28 13:30:00,80.72,80.84,80.57,80.63,5816876.0,78.4706,78.5873,78.3248,78.3831,5816876.0
2020-05-28 14:00:00,80.63,80.72,80.45,80.55,4764936.0,78.3831,78.4706,78.2082,78.3054,4764936.0
2020-05-28 14:30:00,80.55,80.67,80.44,80.58,4194332.0,78.3054,78.422,78.1984,78.3345,4194332.0
2020-05-28 15:00:00,80.58,80.86,80.03,80.05,9630916.0,78.3345,78.6067,77.7999,77.8193,9630916.0
2020-05-28 15:30:00,80.04,80.24,79.39,79.55,16550696.0,77.8096,78.004,77.1777,77.3332,16550696.0
2020-05-29 09:30:00,79.85,80.0,79.5,79.6,11348228.0,77.6249,77.7707,77.2846,77.3818,11348228.0
2020-05-29 10:00:00,79.58,79.67,79.12,79.49,8819116.0,77.3624,77.4499,76.9152,77.2749,8819116.0
2020-05-29 10:30:00,79.49,79.7,79.3,79.52,5242012.0,77.2749,77.4791,77.0902,77.3041,5242012.0
2020-05-29 11:00:00,79.52,79.66,79.24,79.58,5027144.0,77.3041,77.4402,77.0319,77.3624,5027144.0
2020-05-29 11:30:00,79.57,79.79,79.45,79.76,4886496.0,77.3527,77.5666,77.236,77.5374,4886496.0
2020-05-29 12:00:00,79.77,79.89,79.53,79.71,5318608.0,77.5471,77.6638,77.3138,77.4888,5318608.0
2020-05-29 12:30:00,79.71,79.88,79.27,79.77,5571736.0,77.4888,77.654,77.061,77.5471,5571736.0
2020-05-29 13:00:00,79.77,79.89,79.67,79.74,3606572.0,77.5471,77.6638,77.4499,77.5179,3606572.0
2020-05-29 13:30:00,79.75,79.79,79.57,79.71,2688896.0,77.5277,77.5666,77.3527,77.4888,2688896.0
2020-05-29 14:00:00,79.7,80.07,79.66,79.98,7108480.0,77.4791,77.8387,77.4402,77.7513,7108480.0
2020-05-29 14:30:00,79.99,80.0,79.14,79.94,9730520.0,77.761,77.7707,76.9347,77.7124,9730520.0
2020-05-29 15:00:00,79.96,80.29,79.9,80.14,11149620.0,77.7318,78.0526,77.6735,77.9068,11149620.0
2020-05-29 15:30:00,80.13,80.22,79.36,79.48,16356756.0,77.8971,77.9846,77.1485,77.2652,16356756.0
2020-06-01 09:30:00,79.45,80.12,79.3,80.04,11026080.0,77.236,77.8874,77.0902,77.8096,11026080.0
2020-06-01 10:00:00,80.05,80.43,79.96,80.25,9459216.0,77.8193,78.1887,77.7318,78.0137,9459216.0
2020-06-01 10:30:00,80.25,80.3,80.04,80.19,4980008.0,78.0137,78.0623,77.8096,77.9554,4980008.0
2020-06-01 11:00:00,80.19,80.22,79.92,80.04,3849732.0,77.9554,77.9846,77.6929,77.8096,3849732.0
2020-06-01 11:30:00,80.03,80.2,79.98,80.17,2594124.0,77.7999,77.9651,77.7513,77.936,2594124.0
2020-06-01 12:00:00,80.17,80.24,80.06,80.19,2625384.0,77.936,78.004,77.829,77.9554,2625384.0
2020-06-01 12:30:00,80.2,80.3,80.19,80.23,2644604.0,77.9651,78.0623,77.9554,77.9943,2644604.0
2020-06-01 13:00:00,80.23,80.56,80.23,80.53,4376384.0,77.9943,78.3151,77.9943,78.2859,4376384.0
2020-06-01 13:30:00,80.52,80.59,80.44,80.49,2847496.0,78.2762,78.3443,78.1984,78.247,2847496.0
2020-06-01 14:00:00,80.49,80.53,80.35,80.42,2712708.0,78.247,78.2859,78.1109,78.179,2712708.0
2020-06-01 14:30:00,80.42,80.57,80.4,80.56,2858432.0,78.179,78.3248,78.1596,78.3151,2858432.0
2020-06-01 15:00:00,80.57,80.59,80.36,80.51,4040768.0,78.3248,78.3443,78.1207,78.2665,4040768.0
2020-06-01 15:30:00,80.5,80.53,80.33,80.44,6096384.0,78.2568,78.2859,78.0915,78.1984,6096384.0
2020-06-02 09:30:00,80.18,80.62,80.16,80.26,10736000.0,77.9457,78.3734,77.9262,78.0235,10736000.0
2020-06-02 10:00:00,80.26,80.58,80.25,80.5,5661056.0,78.0235,78.3345,78.0137,78.2568,5661056.0
2020-06-02 10:30:00,80.5,80.53,80.04,80.12,6207120.0,78.2568,78.2859,77.8096,77.8874,6207120.0
2020-06-02 11:00:00,80.12,80.14,79.73,79.83,6436512.0,77.8874,77.9068,77.5082,77.6054,6436512.0
2020-06-02 11:30:00,79.83,80.12,79.77,79.93,3968288.0,77.6054,77.8874,77.5471,77.7026,3968288.0
2020-06-02 12:00:00,79.93,80.17,79.91,80.14,2521320.0,77.7026,77.936,77.6832,77.9068,2521320.0
2020-06-02 12:30:00,80.14,80.28,80.08,80.26,2149264.0,77.9068,78.0429,77.8485,78.0235,2149264.0
2020-06-02 13:00:00,80.27,80.42,80.25,80.41,2979172.0,78.0332,78.179,78.0137,78.1693,2979172.0
2020-06-02 13:30:00,80.41,80.55,80.38,80.44,3445336.0,78.1693,78.3054,78.1401,78.1984,3445336.0
2020-06-02 14:00:00,80.44,80.58,80.36,80.5,2979212.0,78.1984,78.3345,78.1207,78.2568,2979212.0
2020-06-02 14:30:00,80.49,80.55,80.32,80.5,3041144.0,78.247,78.3054,78.0818,78.2568,3041144.0
2020-06-02 15:00:00,80.5,80.54,80.33,80.46,3768628.0,78.2568,78.2957,78.0915,78.2179,3768628.0
2020-06-02 15:30:00,80.46,80.86,80.34,80.86,8906244.0,78.2179,78.6067,78.1012,78.6067,8906244.0
2020-06-03 09:30:00,81.17,81.25,80.61,81.11,13888428.0,78.9081,78.9859,78.3637,78.8498,13888428.0
2020-06-03 10:00:00,81.11,81.21,80.77,80.96,6538364.0,78.8498,78.947,78.5192,78.7039,6538364.0
2020-06-03 10:30:00,80.95,81.06,80.81,80.98,4688936.0,78.6942,78.8012,78.5581,78.7234,4688936.0
2020-06-03 11:00:00,80.98,81.15,80.89,80.98,4183728.0,78.7234,78.8887,78.6359,78.7234,4183728.0
2020-06-03 11:30:00,80.99,80.99,80.83,80.92,3122260.0,78.7331,78.7331,78.5776,78.6651,3122260.0
2020-06-03 12:00:00,80.91,80.93,80.58,80.76,4622576.0,78.6553,78.6748,78.3345,78.5095,4622576.0
2020-06-03 12:30:00,80.76,80.99,80.75,80.83,2685096.0,78.5095,78.7331,78.4998,78.5776,2685096.0
2020-06-03 13:00:00,80.83,81.1,80.79,81.08,2730560.0,78.5776,78.84,78.5387,78.8206,2730560.0
2020-06-03 13:30:00,81.09,81.1,80.84,81.0,3497088.0,78.8303,78.84,78.5873,78.7428,3497088.0
2020-06-03 14:00:00,80.99,81.16,80.97,81.04,3795268.0,78.7331,78.8984,78.7137,78.7817,3795268.0
2020-06-03 14:30:00,81.04,81.25,81.03,81.13,5576112.0,78.7817,78.9859,78.772,78.8692,5576112.0
2020-06-03 15:00:00,81.13,81.42,81.06,81.42,7976744.0,78.8692,79.1511,78.8012,79.1511,7976744.0
2020-06-03 15:30:00,81.42,81.55,81.23,81.27,11590680.0,79.1511,79.2775,78.9664,79.0053,11590680.0
2020-06-04 09:30:00,81.16,81.41,81.05,81.17,8810740.0,78.8984,79.1414,78.7914,78.9081,8810740.0
2020-06-04 10:00:00,81.18,81.32,81.11,81.28,5551396.0,78.9178,79.0539,78.8498,79.015,5551396.0
2020-06-04 10:30:00,81.29,81.41,81.14,81.17,4975752.0,79.0248,79.1414,78.8789,78.9081,4975752.0
2020-06-04 11:00:00,81.17,81.2,80.71,80.86,6112040.0,78.9081,78.9373,78.4609,78.6067,6112040.0
2020-06-04 11:30:00,80.86,81.07,80.8,81.03,3415784.0,78.6067,78.8109,78.5484,78.772,3415784.0
2020-06-04 12:00:00,81.04,81.09,80.88,80.97,2531016.0,78.7817,78.8303,78.6262,78.7137,2531016.0
2020-06-04 12:30:00,80.97,80.98,80.61,80.63,3856820.0,78.7137,78.7234,78.3637,78.3831,3856820.0
2020-06-04 13:00:00,80.63,80.83,80.61,80.69,2854020.0,78.3831,78.5776,78.3637,78.4415,2854020.0
2020-06-04 13:30:00,80.69,80.98,80.68,80.92,2930504.0,78.4415,78.7234,78.4317,78.6651,2930504.0
2020-06-04 14:00:00,80.91,80.96,80.76,80.79,2231452.0,78.6553,78.7039,78.5095,78.5387,2231452.0
2020-06-04 14:30:00,80.79,80.82,80.22,80.22,5561696.0,78.5387,78.5678,77.9846,77.9846,5561696.0
2020-06-04 15:00:00,80.22,80.47,80.2,80.43,5641928.0,77.9846,78.2276,77.9651,78.1887,5641928.0
2020-06-04 15:30:00,80.44,80.59,80.26,80.58,7531112.0,78.1984,78.3443,78.0235,78.3345,7531112.0
2020-06-05 09:30:00,80.85,82.0,80.81,81.7,16391504.0,78.597,79.715,78.5581,79.4233,16391504.0
2020-06-05 10:00:00,81.71,81.74,81.43,81.66,6688468.0,79.433,79.4622,79.1608,79.3844,6688468.0
2020-06-05 10:30:00,81.66,82.0,81.62,81.99,6442704.0,79.3844,79.715,79.3456,79.7052,6442704.0
2020-06-05 11:00:00,81.99,82.25,81.91,82.23,7764092.0,79.7052,79.958,79.6275,79.9386,7764092.0
2020-06-05 11:30:00,82.22,82.45,82.09,82.41,6883096.0,79.9288,80.1524,79.8025,80.1135,6883096.0
2020-06-05 12:00:00,82.4,82.5,82.25,82.36,5892184.0,80.1038,80.201,79.958,80.0649,5892184.0
2020-06-05 12:30:00,82.36,82.5,82.32,82.49,4200172.0,80.0649,80.201,80.026,80.1913,4200172.0
2020-06-05 13:00:00,82.48,82.68,82.36,82.66,5707252.0,80.1816,80.376,80.0649,80.3566,5707252.0
2020-06-05 13:30:00,82.66,82.78,82.53,82.58,5046612.0,80.3566,80.4732,80.2302,80.2788,5046612.0
2020-06-05 14:00:00,82.58,82.67,82.43,82.51,4602884.0,80.2788,80.3663,80.133,80.2108,4602884.0
2020-06-05 14:30:00,82.51,82.68,82.31,82.56,5630728.0,80.2108,80.376,80.0163,80.2594,5630728.0
2020-06-05 15:00:00,82.56,82.9,82.46,82.87,7040552.0,80.2594,80.5899,80.1621,80.5607,7040552.0
2020-06-05 15:30:00,82.87,82.94,82.51,82.88,14275608.0,80.5607,80.6288,80.2108,80.5704,14275608.0
2020-06-08 09:30:00,82.56,82.85,82.2,82.28,12642648.0,80.2594,80.5413,79.9094,79.9872,12642648.0
2020-06-08 10:00:00,82.28,82.32,81.83,82.13,8265604.0,79.9872,80.026,79.5497,79.8413,8265604.0
2020-06-08 10:30:00,82.13,82.54,82.11,82.5,4876924.0,79.8413,80.2399,79.8219,80.201,4876924.0
2020-06-08 11:00:00,82.51,82.73,82.43,82.73,3473940.0,80.2108,80.4246,80.133,80.4246,3473940.0
2020-06-08 11:30:00,82.73,82.74,82.42,82.62,3407228.0,80.4246,80.4343,80.1233,80.3177,3407228.0
2020-06-08 12:00:00,82.63,82.68,82.46,82.5,2462252.0,80.3274,80.376,80.1621,80.201,2462252.0
2020-06-08 12:30:00,82.5,82.66,82.48,82.63,1953832.0,80.201,80.3566,80.1816,80.3274,1953832.0
2020-06-08 13:00:00,82.63,82.67,82.49,82.67,2173412.0,80.3274,80.3663,80.1913,80.3663,2173412.0
2020-06-08 13:30:00,82.67,83.11,82.63,83.11,5175944.0,80.3663,80.794,80.3274,80.794,5175944.0
2020-06-08 14:00:00,83.1,83.2,82.99,83.18,4201092.0,80.7843,80.8815,80.6774,80.8621,4201092.0
2020-06-08 14:30:00,83.18,83.27,83.08,83.2,4585120.0,80.8621,80.9496,80.7649,80.8815,4585120.0
2020-06-08 15:00:00,83.2,83.2,83.04,83.08,3453764.0,80.8815,80.8815,80.726,80.7649,3453764.0
2020-06-08 15:30:00,83.09,83.4,83.08,83.38,9485532.0,80.7746,81.076,80.7649,81.0565,9485532.0
2020-06-09 09:30:00,83.03,84.28,83.0,84.0,14911240.0,80.7163,81.9314,80.6871,81.6592,14911240.0
2020-06-09 10:00:00,83.99,84.52,83.89,84.39,8753152.0,81.6495,82.1647,81.5523,82.0384,8753152.0
2020-06-09 10:30:00,84.4,84.91,84.39,84.88,8213676.0,82.0481,82.5439,82.0384,82.5147,8213676.0
2020-06-09 11:00:00,84.87,85.44,84.84,85.39,12197392.0,82.505,83.0591,82.4758,83.0105,12197392.0
2020-06-09 11:30:00,85.39,85.56,85.19,85.28,7212568.0,83.0105,83.1758,82.8161,82.9036,7212568.0
2020-06-09 12:00:00,85.28,85.95,85.27,85.9,9186136.0,82.9036,83.5549,82.8938,83.5063,9186136.0
2020-06-09 12:30:00,85.9,86.22,85.77,86.1,6749344.0,83.5063,83.8174,83.3799,83.7007,6749344.0
2020-06-09 13:00:00,86.09,86.17,85.92,86.11,5038600.0,83.691,83.7688,83.5257,83.7104,5038600.0
2020-06-09 13:30:00,86.11,86.36,86.08,86.31,5490968.0,83.7104,83.9535,83.6813,83.9049,5490968.0
2020-06-09 14:00:00,86.31,86.4,85.93,85.97,6784588.0,83.9049,83.9924,83.5355,83.5743,6784588.0
2020-06-09 14:30:00,85.97,86.11,85.67,85.96,6334516.0,83.5743,83.7104,83.2827,83.5646,6334516.0
2020-06-09 15:00:00,85.96,86.27,85.91,86.09,6339672.0,83.5646,83.866,83.516,83.691,6339672.0
2020-06-09 15:30:00,86.09,86.27,85.91,85.96,9708776.0,83.691,83.866,83.516,83.5646,9708776.0
2020-06-10 09:30:00,86.98,87.82,86.52,87.64,25936004.0,84.5562,85.3728,84.109,85.1978,25936004.0
2020-06-10 10:00:00,87.64,87.88,87.16,87.39,13805144.0,85.1978,85.4311,84.7312,84.9548,13805144.0
2020-06-10 10:30:00,87.39,87.7,87.26,87.47,8028308.0,84.9548,85.2561,84.8284,85.0325,8028308.0
2020-06-10 11:00:00,87.46,88.21,87.35,88.06,12848552.0,85.0228,85.7519,84.9159,85.6061,12848552.0
2020-06-10 11:30:00,88.06,88.19,87.83,87.98,7064464.0,85.6061,85.7325,85.3825,85.5283,7064464.0
2020-06-10 12:00:00,88.0,88.1,87.61,87.99,6286784.0,85.5478,85.645,85.1686,85.538,6286784.0
2020-06-10 12:30:00,87.98,88.07,87.89,87.93,3641540.0,85.5283,85.6158,85.4408,85.4797,3641540.0
2020-06-10 13:00:00,87.93,88.09,87.82,87.9,3930148.0,85.4797,85.6353,85.3728,85.4506,3930148.0
2020-06-10 13:30:00,87.89,88.03,87.81,87.9,3527580.0,85.4408,85.5769,85.3631,85.4506,3527580.0
2020-06-10 14:00:00,87.9,88.69,87.56,88.67,12077132.0,85.4506,86.2185,85.12,86.1991,12077132.0
2020-06-10 14:30:00,88.67,88.69,87.82,88.13,9885000.0,86.1991,86.2185,85.3728,85.6741,9885000.0
2020-06-10 15:00:00,88.13,88.63,87.85,88.61,9115656.0,85.6741,86.1602,85.4019,86.1408,9115656.0
2020-06-10 15:30:00,88.6,88.66,88.08,88.19,11654456.0,86.131,86.1894,85.6255,85.7325,11654456.0
2020-06-11 09:30:00,87.32,87.74,86.65,87.26,21030120.0,84.8867,85.295,84.2354,84.8284,21030120.0
2020-06-11 10:00:00,87.27,87.77,87.06,87.46,9655308.0,84.8381,85.3242,84.634,85.0228,9655308.0
2020-06-11 10:30:00,87.46,87.72,86.85,86.95,7500692.0,85.0228,85.2756,84.4298,84.527,7500692.0
2020-06-11 11:00:00,86.95,87.48,86.73,87.41,9657412.0,84.527,85.0423,84.3132,84.9742,9657412.0
2020-06-11 11:30:00,87.41,87.51,86.81,87.07,7897448.0,84.9742,85.0714,84.3909,84.6437,7897448.0
2020-06-11 12:00:00,87.07,87.08,85.65,85.89,11077352.0,84.6437,84.6534,83.2633,83.4966,11077352.0
2020-06-11 12:30:00,85.88,86.31,84.87,85.1,11730452.0,83.4868,83.9049,82.505,82.7286,11730452.0
2020-06-11 13:00:00,85.09,86.18,84.96,85.78,10540824.0,82.7189,83.7785,82.5925,83.3896,10540824.0
2020-06-11 13:30:00,85.77,85.86,85.44,85.69,6301492.0,83.3799,83.4674,83.0591,83.3021,6301492.0
2020-06-11 14:00:00,85.69,85.69,85.09,85.38,7086716.0,83.3021,83.3021,82.7189,83.0008,7086716.0
2020-06-11 14:30:00,85.38,85.41,84.56,84.79,9237272.0,83.0008,83.0299,82.2036,82.4272,9237272.0
2020-06-11 15:00:00,84.78,85.05,83.91,84.2,11252040.0,82.4175,82.68,81.5717,81.8537,11252040.0
2020-06-11 15:30:00,84.21,84.72,83.87,83.99,20046820.0,81.8634,82.3592,81.5329,81.6495,20046820.0
2020-06-12 09:30:00,86.17,86.95,85.81,86.63,20301952.0,83.7688,84.527,83.4188,84.2159,20301952.0
2020-06-12 10:00:00,86.63,86.8,85.58,85.58,9948052.0,84.2159,84.3812,83.1952,83.1952,9948052.0
2020-06-12 10:30:00,85.58,85.7,84.3,84.31,12082460.0,83.1952,83.3119,81.9509,81.9606,12082460.0
2020-06-12 11:00:00,84.32,84.86,83.8,84.44,14702728.0,81.9703,82.4953,81.4648,82.087,14702728.0
2020-06-12 11:30:00,84.44,85.6,84.29,85.57,12706584.0,82.087,83.2146,81.9412,83.1855,12706584.0
2020-06-12 12:00:00,85.57,85.86,85.27,85.36,9564196.0,83.1855,83.4674,82.8938,82.9813,9564196.0
2020-06-12 12:30:00,85.34,85.39,84.72,85.19,7480072.0,82.9619,83.0105,82.3592,82.8161,7480072.0
2020-06-12 13:00:00,85.2,85.23,84.44,84.54,6656420.0,82.8258,82.855,82.087,82.1842,6656420.0
2020-06-12 13:30:00,84.53,84.64,83.56,83.69,11831756.0,82.1745,82.2814,81.2315,81.3579,11831756.0
2020-06-12 14:00:00,83.69,84.27,83.58,84.22,9263212.0,81.3579,81.9217,81.2509,81.8731,9263212.0
2020-06-12 14:30:00,84.23,84.83,84.18,84.78,10977588.0,81.8828,82.4661,81.8342,82.4175,10977588.0
2020-06-12 15:00:00,84.76,85.0,84.16,84.25,10192640.0,82.3981,82.6314,81.8148,81.9023,10192640.0
2020-06-12 15:30:00,84.24,85.25,84.06,84.63,14479376.0,81.8925,82.8744,81.7176,82.2717,14479376.0
2020-06-15 09:30:00,83.29,84.2,83.14,84.04,14995508.0,80.969,81.8537,80.8232,81.6981,14995508.0
2020-06-15 10:00:00,84.03,84.41,83.84,83.88,8495348.0,81.6884,82.0578,81.5037,81.5426,8495348.0
2020-06-15 10:30:00,83.88,84.17,83.6,83.9,6958284.0,81.5426,81.8245,81.2704,81.562,6958284.0
2020-06-15 11:00:00,83.89,84.45,83.86,84.31,7698388.0,81.5523,82.0967,81.5231,81.9606,7698388.0
2020-06-15 11:30:00,84.29,84.48,84.16,84.39,5902356.0,81.9412,82.1259,81.8148,82.0384,5902356.0
2020-06-15 12:00:00,84.39,84.98,84.34,84.85,7131876.0,82.0384,82.6119,81.9898,82.4855,7131876.0
2020-06-15 12:30:00,84.85,85.08,84.71,84.96,4982052.0,82.4855,82.7091,82.3494,82.5925,4982052.0
2020-06-15 13:00:00,84.97,85.15,84.75,84.9,4624896.0,82.6022,82.7772,82.3883,82.5342,4624896.0
2020-06-15 13:30:00,84.89,85.27,84.87,85.22,4394848.0,82.5244,82.8938,82.505,82.8452,4394848.0
2020-06-15 14:00:00,85.23,86.17,85.22,86.05,10429832.0,82.855,83.7688,82.8452,83.6521,10429832.0
2020-06-15 14:30:00,86.05,86.2,85.79,86.04,6910656.0,83.6521,83.7979,83.3994,83.6424,6910656.0
2020-06-15 15:00:00,86.04,86.2,85.56,85.64,6044540.0,83.6424,83.7979,83.1758,83.2535,6044540.0
2020-06-15 15:30:00,85.64,86.42,85.3,85.75,13539604.0,83.2535,84.0118,82.923,83.3605,13539604.0
2020-06-16 09:30:00,87.87,88.26,87.26,87.95,21215160.0,85.4214,85.8005,84.8284,85.4992,21215160.0
2020-06-16 10:00:00,87.95,88.12,87.76,87.95,9158436.0,85.4992,85.6644,85.3145,85.4992,9158436.0
2020-06-16 10:30:00,87.96,88.14,86.54,86.63,12709352.0,85.5089,85.6839,84.1285,84.2159,12709352.0
2020-06-16 11:00:00,86.58,87.59,86.18,87.38,11764548.0,84.1673,85.1492,83.7785,84.945,11764548.0
2020-06-16 11:30:00,87.4,87.91,87.27,87.6,7870308.0,84.9645,85.4603,84.8381,85.1589,7870308.0
2020-06-16 12:00:00,87.61,87.69,87.28,87.64,5214380.0,85.1686,85.2464,84.8478,85.1978,5214380.0
2020-06-16 12:30:00,87.63,88.0,87.61,87.77,7472004.0,85.1881,85.5478,85.1686,85.3242,7472004.0
2020-06-16 13:00:00,87.79,88.0,87.69,87.95,5198300.0,85.3436,85.5478,85.2464,85.4992,5198300.0
2020-06-16 13:30:00,87.93,88.0,87.68,87.87,5628072.0,85.4797,85.5478,85.2367,85.4214,5628072.0
2020-06-16 14:00:00,87.87,88.3,87.7,88.05,9361812.0,85.4214,85.8394,85.2561,85.5964,9361812.0
2020-06-16 14:30:00,88.04,88.24,87.77,87.83,5375276.0,85.5867,85.7811,85.3242,85.3825,5375276.0
2020-06-16 15:00:00,87.83,87.97,87.29,87.6,7219696.0,85.3825,85.5186,84.8576,85.1589,7219696.0
2020-06-16 15:30:00,87.61,88.08,87.45,88.07,11826092.0,85.1686,85.6255,85.0131,85.6158,11826092.0
2020-06-17 09:30:00,88.79,88.85,88.21,88.46,16770544.0,86.3158,86.3741,85.7519,85.9949,16770544.0
2020-06-17 10:00:00,88.47,88.65,88.08,88.29,9734224.0,86.0047,86.1797,85.6255,85.8297,9734224.0
2020-06-17 10:30:00,88.31,88.67,88.16,88.6,5627976.0,85.8491,86.1991,85.7033,86.131,5627976.0
2020-06-17 11:00:00,88.59,88.64,88.24,88.38,5017404.0,86.1213,86.1699,85.7811,85.9172,5017404.0
2020-06-17 11:30:00,88.38,88.63,88.28,88.62,4598396.0,85.9172,86.1602,85.82,86.1505,4598396.0
2020-06-17 12:00:00,88.62,88.77,88.55,88.6,5198080.0,86.1505,86.2963,86.0824,86.131,5198080.0
2020-06-17 12:30:00,88.6,88.79,88.58,88.71,3674464.0,86.131,86.3158,86.1116,86.238,3674464.0
2020-06-17 13:00:00,88.71,88.8,88.67,88.73,3522052.0,86.238,86.3255,86.1991,86.2574,3522052.0
2020-06-17 13:30:00,88.73,88.81,88.6,88.6,3358984.0,86.2574,86.3352,86.131,86.131,3358984.0
2020-06-17 14:00:00,88.61,88.76,88.56,88.7,3775712.0,86.1408,86.2866,86.0922,86.2283,3775712.0
2020-06-17 14:30:00,88.7,88.77,88.49,88.52,3690828.0,86.2283,86.2963,86.0241,86.0533,3690828.0
2020-06-17 15:00:00,88.5,88.53,88.02,88.14,6661380.0,86.0338,86.063,85.5672,85.6839,6661380.0
2020-06-17 15:30:00,88.14,88.31,87.77,87.81,10968680.0,85.6839,85.8491,85.3242,85.3631,10968680.0
2020-06-18 09:30:00,87.87,88.26,87.72,87.82,11114384.0,85.4214,85.8005,85.2756,85.3728,11114384.0
2020-06-18 10:00:00,87.82,88.2,87.74,87.86,6913472.0,85.3728,85.7422,85.295,85.4117,6913472.0
2020-06-18 10:30:00,87.86,88.14,87.58,88.13,5989252.0,85.4117,85.6839,85.1395,85.6741,5989252.0
2020-06-18 11:00:00,88.13,88.36,88.07,88.17,5480304.0,85.6741,85.8977,85.6158,85.713,5480304.0
2020-06-18 11:30:00,88.16,88.21,87.96,88.01,3547616.0,85.7033,85.7519,85.5089,85.5575,3547616.0
2020-06-18 12:00:00,87.99,88.09,87.84,88.03,3513104.0,85.538,85.6353,85.3922,85.5769,3513104.0
2020-06-18 12:30:00,88.03,88.11,87.86,87.9,2916272.0,85.5769,85.6547,85.4117,85.4506,2916272.0
2020-06-18 13:00:00,87.9,88.03,87.83,87.91,2595436.0,85.4506,85.5769,85.3825,85.4603,2595436.0
2020-06-18 13:30:00,87.91,88.08,87.89,87.98,2236272.0,85.4603,85.6255,85.4408,85.5283,2236272.0
2020-06-18 14:00:00,87.99,87.99,87.63,87.7,3866104.0,85.538,85.538,85.1881,85.2561,3866104.0
2020-06-18 14:30:00,87.69,87.82,87.45,87.46,4727064.0,85.2464,85.3728,85.0131,85.0228,4727064.0
2020-06-18 15:00:00,87.47,87.59,87.31,87.58,5681868.0,85.0325,85.1492,84.877,85.1395,5681868.0
2020-06-18 15:30:00,87.57,88.03,87.5,87.9,9262416.0,85.1298,85.5769,85.0617,85.4506,9262416.0
2020-06-19 09:30:00,88.64,89.14,88.61,88.75,29418048.0,86.1699,86.656,86.1408,86.2769,29418048.0
2020-06-19 10:00:00,88.76,88.95,88.53,88.67,7981468.0,86.2866,86.4713,86.063,86.1991,7981468.0
2020-06-19 10:30:00,88.67,88.68,88.32,88.53,5797140.0,86.1991,86.2088,85.8589,86.063,5797140.0
2020-06-19 11:00:00,88.53,88.77,88.24,88.43,5999716.0,86.063,86.2963,85.7811,85.9658,5999716.0
2020-06-19 11:30:00,88.42,88.46,88.24,88.31,4108416.0,85.9561,85.9949,85.7811,85.8491,4108416.0
2020-06-19 12:00:00,88.31,88.33,87.03,87.4,17577580.0,85.8491,85.8686,84.6048,84.9645,17577580.0
2020-06-19 12:30:00,87.39,87.79,87.21,87.75,9063732.0,84.9548,85.3436,84.7798,85.3047,9063732.0
2020-06-19 13:00:00,87.74,87.76,87.14,87.17,6463240.0,85.295,85.3145,84.7117,84.7409,6463240.0
2020-06-19 13:30:00,87.17,87.32,86.79,86.8,10119760.0,84.7409,84.8867,84.3715,84.3812,10119760.0
2020-06-19 14:00:00,86.8,87.0,86.43,86.45,10286672.0,84.3812,84.5756,84.0215,84.041,10286672.0
2020-06-19 14:30:00,86.45,86.94,86.29,86.84,10625500.0,84.041,84.5173,83.8854,84.4201,10625500.0
2020-06-19 15:00:00,86.85,87.21,86.54,86.94,10316168.0,84.4298,84.7798,84.1285,84.5173,10316168.0
2020-06-19 15:30:00,86.94,87.58,86.78,87.39,22224152.0,84.5173,85.1395,84.3618,84.9548,22224152.0
2020-06-22 09:30:00,87.85,88.78,87.79,88.75,16659036.0,85.4019,86.306,85.3436,86.2769,16659036.0
2020-06-22 10:00:00,88.75,89.05,88.67,88.73,9281452.0,86.2769,86.5685,86.1991,86.2574,9281452.0
2020-06-22 10:30:00,88.73,88.85,88.63,88.63,5420720.0,86.2574,86.3741,86.1602,86.1602,5420720.0
2020-06-22 11:00:00,88.64,88.88,88.47,88.83,5391608.0,86.1699,86.4032,86.0047,86.3546,5391608.0
2020-06-22 11:30:00,88.85,89.09,88.77,89.01,4735908.0,86.3741,86.6074,86.2963,86.5296,4735908.0
2020-06-22 12:00:00,89.01,89.35,89.01,89.3,7163104.0,86.5296,86.8601,86.5296,86.8115,7163104.0
2020-06-22 12:30:00,89.29,89.35,89.11,89.28,4287892.0,86.8018,86.8601,86.6268,86.7921,4287892.0
2020-06-22 13:00:00,89.29,89.42,89.25,89.32,5946472.0,86.8018,86.9282,86.7629,86.831,5946472.0
2020-06-22 13:30:00,89.32,89.38,89.14,89.25,5317176.0,86.831,86.8893,86.656,86.7629,5317176.0
2020-06-22 14:00:00,89.24,89.39,89.11,89.36,5486664.0,86.7532,86.899,86.6268,86.8699,5486664.0
2020-06-22 14:30:00,89.37,89.78,89.35,89.77,10168716.0,86.8796,87.2782,86.8601,87.2684,10168716.0
2020-06-22 15:00:00,89.76,89.81,89.31,89.43,9615688.0,87.2587,87.3073,86.8213,86.9379,9615688.0
2020-06-22 15:30:00,89.43,89.86,89.37,89.72,11422548.0,86.9379,87.3559,86.8796,87.2198,11422548.0
2020-06-23 09:30:00,90.98,91.32,90.57,91.26,21543712.0,88.4447,88.7753,88.0462,88.7169,21543712.0
2020-06-23 10:00:00,91.26,91.53,91.08,91.45,12549136.0,88.7169,88.9794,88.5419,88.9016,12549136.0
2020-06-23 10:30:00,91.45,91.66,91.33,91.39,10455572.0,88.9016,89.1058,88.785,88.8433,10455572.0
2020-06-23 11:00:00,91.39,91.67,91.23,91.67,7271956.0,88.8433,89.1155,88.6878,89.1155,7271956.0
2020-06-23 11:30:00,91.67,92.11,91.61,92.11,9917720.0,89.1155,89.5432,89.0572,89.5432,9917720.0
2020-06-23 12:00:00,92.1,92.35,92.03,92.32,10419764.0,89.5335,89.7765,89.4655,89.7474,10419764.0
2020-06-23 12:30:00,92.32,92.5,92.29,92.41,10355452.0,89.7474,89.9224,89.7182,89.8349,10355452.0
2020-06-23 13:00:00,92.41,92.85,92.36,92.85,12515876.0,89.8349,90.2626,89.7863,90.2626,12515876.0
2020-06-23 13:30:00,92.85,93.1,92.64,92.79,14592296.0,90.2626,90.5057,90.0585,90.2043,14592296.0
2020-06-23 14:00:00,92.78,92.82,92.25,92.53,14276400.0,90.1946,90.2335,89.6793,89.9515,14276400.0
2020-06-23 14:30:00,92.53,92.76,92.24,92.24,8801556.0,89.9515,90.1751,89.6696,89.6696,8801556.0
2020-06-23 15:00:00,92.25,92.37,91.7,91.75,13321108.0,89.6793,89.796,89.1447,89.1933,13321108.0
2020-06-23 15:30:00,91.73,91.99,91.51,91.59,18296808.0,89.1738,89.4266,88.96,89.0377,18296808.0
2020-06-24 09:30:00,91.26,92.2,90.78,90.87,24426580.0,88.7169,89.6307,88.2503,88.3378,24426580.0
2020-06-24 10:00:00,90.87,91.37,90.57,91.3,13900744.0,88.3378,88.8239,88.0462,88.7558,13900744.0
2020-06-24 10:30:00,91.29,91.3,90.64,90.75,11598264.0,88.7461,88.7558,88.1142,88.2211,11598264.0
2020-06-24 11:00:00,90.74,91.02,90.11,90.48,13199492.0,88.2114,88.4836,87.599,87.9587,13199492.0
2020-06-24 11:30:00,90.48,90.55,89.63,90.0,11874900.0,87.9587,88.0267,87.1323,87.492,11874900.0
2020-06-24 12:00:00,89.98,90.42,89.79,90.39,9270908.0,87.4726,87.9003,87.2879,87.8712,9270908.0
2020-06-24 12:30:00,90.39,90.81,90.11,90.73,8107004.0,87.8712,88.2795,87.599,88.2017,8107004.0
2020-06-24 13:00:00,90.72,90.96,90.46,90.5,9363672.0,88.192,88.4253,87.9392,87.9781,9363672.0
2020-06-24 13:30:00,90.5,90.55,90.04,90.26,7237204.0,87.9781,88.0267,87.5309,87.7448,7237204.0
2020-06-24 14:00:00,90.26,90.48,89.82,90.44,8580056.0,87.7448,87.9587,87.3171,87.9198,8580056.0
2020-06-24 14:30:00,90.43,90.53,89.92,89.96,8058196.0,87.9101,88.0073,87.4143,87.4532,8058196.0
2020-06-24 15:00:00,89.97,90.59,89.97,90.31,9109812.0,87.4629,88.0656,87.4629,87.7934,9109812.0
2020-06-24 15:30:00,90.31,90.47,89.88,90.02,12032672.0,87.7934,87.9489,87.3754,87.5115,12032672.0
2020-06-25 09:30:00,90.19,90.85,89.39,89.91,18449408.0,87.6767,88.3183,86.899,87.4045,18449408.0
2020-06-25 10:00:00,89.91,90.72,89.86,90.63,10848692.0,87.4045,88.192,87.3559,88.1045,10848692.0
2020-06-25 10:30:00,90.64,90.72,90.04,90.38,9152960.0,88.1142,88.192,87.5309,87.8614,9152960.0
2020-06-25 11:00:00,90.38,90.49,89.9,90.39,7070860.0,87.8614,87.9684,87.3948,87.8712,7070860.0
2020-06-25 11:30:00,90.4,90.47,90.06,90.33,5153312.0,87.8809,87.9489,87.5504,87.8128,5153312.0
2020-06-25 12:00:00,90.34,91.01,90.34,90.72,9348648.0,87.8226,88.4739,87.8226,88.192,9348648.0
2020-06-25 12:30:00,90.72,90.87,90.54,90.61,5564020.0,88.192,88.3378,88.017,88.085,5564020.0
2020-06-25 13:00:00,90.61,90.67,90.31,90.53,3888688.0,88.085,88.1434,87.7934,88.0073,3888688.0
2020-06-25 13:30:00,90.53,90.74,90.4,90.49,3134936.0,88.0073,88.2114,87.8809,87.9684,3134936.0
2020-06-25 14:00:00,90.49,90.51,90.12,90.28,4309224.0,87.9684,87.9878,87.6087,87.7642,4309224.0
2020-06-25 14:30:00,90.27,90.33,90.0,90.27,6530872.0,87.7545,87.8128,87.492,87.7545,6530872.0
2020-06-25 15:00:00,90.26,90.88,90.17,90.8,8869716.0,87.7448,88.3475,87.6573,88.2697,8869716.0
2020-06-25 15:30:00,90.8,91.25,90.6,91.22,11917896.0,88.2697,88.7072,88.0753,88.678,11917896.0
2020-06-26 09:30:00,91.11,91.33,90.38,90.6,12478844.0,88.5711,88.785,87.8614,88.0753,12478844.0
2020-06-26 10:00:00,90.59,90.59,88.8,89.41,16747652.0,88.0656,88.0656,86.3255,86.9185,16747652.0
2020-06-26 10:30:00,89.42,89.55,88.76,89.36,11125776.0,86.9282,87.0546,86.2866,86.8699,11125776.0
2020-06-26 11:00:00,89.36,89.96,89.3,89.75,10053748.0,86.8699,87.4532,86.8115,87.249,10053748.0
2020-06-26 11:30:00,89.77,90.35,89.58,90.22,8041472.0,87.2684,87.8323,87.0837,87.7059,8041472.0
2020-06-26 12:00:00,90.23,90.24,89.27,89.56,7993224.0,87.7156,87.7253,86.7824,87.0643,7993224.0
2020-06-26 12:30:00,89.56,89.75,89.21,89.74,7893036.0,87.0643,87.249,86.724,87.2393,7893036.0
2020-06-26 13:00:00,89.74,90.05,89.67,89.95,8234164.0,87.2393,87.5406,87.1712,87.4434,8234164.0
2020-06-26 13:30:00,89.96,89.98,89.25,89.26,7055916.0,87.4532,87.4726,86.7629,86.7727,7055916.0
2020-06-26 14:00:00,89.26,89.52,89.07,89.15,6970212.0,86.7727,87.0254,86.588,86.6657,6970212.0
2020-06-26 14:30:00,89.15,89.21,88.89,89.07,7018340.0,86.6657,86.724,86.413,86.588,7018340.0
2020-06-26 15:00:00,89.06,89.29,88.77,89.01,7225840.0,86.5782,86.8018,86.2963,86.5296,7225840.0
2020-06-26 15:30:00,89.0,89.48,88.26,88.42,21181288.0,86.5199,86.9865,85.8005,85.9561,21181288.0
2020-06-29 09:30:00,88.36,89.12,87.82,88.77,17876156.0,85.8977,86.6366,85.3728,86.2963,17876156.0
2020-06-29 10:00:00,88.77,89.38,88.67,89.3,10005056.0,86.2963,86.8893,86.1991,86.8115,10005056.0
2020-06-29 10:30:00,89.31,89.77,89.2,89.55,8340500.0,86.8213,87.2684,86.7143,87.0546,8340500.0
2020-06-29 11:00:00,89.55,89.97,89.23,89.92,7099772.0,87.0546,87.4629,86.7435,87.4143,7099772.0
2020-06-29 11:30:00,89.93,90.24,89.86,90.01,8349496.0,87.424,87.7253,87.3559,87.5018,8349496.0
2020-06-29 12:00:00,90.02,90.32,89.95,90.3,5175308.0,87.5115,87.8031,87.4434,87.7837,5175308.0
2020-06-29 12:30:00,90.31,90.55,90.27,90.35,5364832.0,87.7934,88.0267,87.7545,87.8323,5364832.0
2020-06-29 13:00:00,90.35,90.41,89.99,90.05,4354948.0,87.8323,87.8906,87.4823,87.5406,4354948.0
2020-06-29 13:30:00,90.03,90.45,89.98,90.2,4231412.0,87.5212,87.9295,87.4726,87.6865,4231412.0
2020-06-29 14:00:00,90.2,90.36,90.02,90.13,3152076.0,87.6865,87.842,87.5115,87.6184,3152076.0
2020-06-29 14:30:00,90.12,90.17,89.74,89.86,4641304.0,87.6087,87.6573,87.2393,87.3559,4641304.0
2020-06-29 15:00:00,89.86,89.98,89.63,89.97,5451180.0,87.3559,87.4726,87.1323,87.4629,5451180.0
2020-06-29 15:30:00,89.97,90.51,89.72,90.5,10269916.0,87.4629,87.9878,87.2198,87.9781,10269916.0
2020-06-30 09:30:00,90.02,91.05,90.0,90.96,13602364.0,87.5115,88.5128,87.492,88.4253,13602364.0
2020-06-30 10:00:00,90.94,91.28,90.89,91.05,10293580.0,88.4058,88.7364,88.3572,88.5128,10293580.0
2020-06-30 10:30:00,91.04,91.39,90.89,91.32,7645760.0,88.5031,88.8433,88.3572,88.7753,7645760.0
2020-06-30 11:00:00,91.33,91.47,91.29,91.3,5198616.0,88.785,88.9211,88.7461,88.7558,5198616.0
2020-06-30 11:30:00,91.29,91.34,91.05,91.34,4999484.0,88.7461,88.7947,88.5128,88.7947,4999484.0
2020-06-30 12:00:00,91.34,91.39,91.22,91.22,3437356.0,88.7947,88.8433,88.678,88.678,3437356.0
2020-06-30 12:30:00,91.21,91.28,90.81,90.86,4795392.0,88.6683,88.7364,88.2795,88.3281,4795392.0
2020-06-30 13:00:00,90.85,90.92,90.43,90.79,5801732.0,88.3183,88.3864,87.9101,88.26,5801732.0
2020-06-30 13:30:00,90.79,90.85,90.54,90.76,4364332.0,88.26,88.3183,88.017,88.2309,4364332.0
2020-06-30 14:00:00,90.76,90.76,90.3,90.65,6062832.0,88.2309,88.2309,87.7837,88.1239,6062832.0
2020-06-30 14:30:00,90.65,90.9,90.51,90.88,4609584.0,88.1239,88.367,87.9878,88.3475,4609584.0
2020-06-30 15:00:00,90.88,90.97,90.56,90.9,5680548.0,88.3475,88.435,88.0364,88.367,5680548.0
2020-06-30 15:30:00,90.9,91.5,90.83,91.15,15687684.0,88.367,88.9502,88.2989,88.61,15687684.0
2020-07-01 09:30:00,91.26,91.84,91.15,91.49,13808016.0,88.7169,89.2808,88.61,88.9405,13808016.0
2020-07-01 10:00:00,91.5,91.69,91.38,91.58,5774564.0,88.9502,89.1349,88.8336,89.028,5774564.0
2020-07-01 10:30:00,91.58,91.74,91.41,91.7,7010704.0,89.028,89.1835,88.8627,89.1447,7010704.0
2020-07-01 11:00:00,91.7,91.8,91.53,91.58,6227108.0,89.1447,89.2419,88.9794,89.028,6227108.0
2020-07-01 11:30:00,91.58,91.72,91.54,91.56,3715672.0,89.028,89.1641,88.9891,89.0086,3715672.0
2020-07-01 12:00:00,91.56,91.62,91.49,91.56,3350540.0,89.0086,89.0669,88.9405,89.0086,3350540.0
2020-07-01 12:30:00,91.56,91.84,91.47,91.66,5624292.0,89.0086,89.2808,88.9211,89.1058,5624292.0
2020-07-01 13:00:00,91.67,91.69,91.39,91.48,3285996.0,89.1155,89.1349,88.8433,88.9308,3285996.0
2020-07-01 13:30:00,91.49,91.64,91.47,91.61,2906436.0,88.9405,89.0863,88.9211,89.0572,2906436.0
2020-07-01 14:00:00,91.61,91.72,91.34,91.41,5378588.0,89.0572,89.1641,88.7947,88.8627,5378588.0
2020-07-01 14:30:00,91.41,91.54,90.98,91.28,8034760.0,88.8627,88.9891,88.4447,88.7364,8034760.0
2020-07-01 15:00:00,91.28,91.35,91.13,91.14,6737868.0,88.7364,88.8044,88.5905,88.6003,6737868.0
2020-07-01 15:30:00,91.14,91.42,91.0,91.0,9258076.0,88.6003,88.8725,88.4642,88.4642,9258076.0
2020-07-02 09:30:00,91.95,92.62,91.83,92.5,18153772.0,89.3877,90.039,89.271,89.9224,18153772.0
2020-07-02 10:00:00,92.5,92.52,91.38,91.54,11243316.0,89.9224,89.9418,88.8336,88.9891,11243316.0
2020-07-02 10:30:00,91.54,92.02,91.48,91.81,8304472.0,88.9891,89.4557,88.9308,89.2516,8304472.0
2020-07-02 11:00:00,91.81,91.82,91.47,91.59,5120532.0,89.2516,89.2613,88.9211,89.0377,5120532.0
2020-07-02 11:30:00,91.6,91.89,91.45,91.86,4531900.0,89.0474,89.3294,88.9016,89.3002,4531900.0
2020-07-02 12:00:00,91.86,92.02,91.67,91.95,4176040.0,89.3002,89.4557,89.1155,89.3877,4176040.0
2020-07-02 12:30:00,91.95,91.97,91.78,91.89,2883060.0,89.3877,89.4071,89.2224,89.3294,2883060.0
2020-07-02 13:00:00,91.89,91.9,91.61,91.64,3238864.0,89.3294,89.3391,89.0572,89.0863,3238864.0
2020-07-02 13:30:00,91.64,91.74,91.57,91.61,3028212.0,89.0863,89.1835,89.0183,89.0572,3028212.0
2020-07-02 14:00:00,91.61,91.74,91.54,91.74,2338120.0,89.0572,89.1835,88.9891,89.1835,2338120.0
2020-07-02 14:30:00,91.74,91.83,91.68,91.78,2976452.0,89.1835,89.271,89.1252,89.2224,2976452.0
2020-07-02 15:00:00,91.78,91.82,91.55,91.64,3756376.0,89.2224,89.2613,88.9988,89.0863,3756376.0
2020-07-02 15:30:00,91.65,91.75,90.91,91.03,11086152.0,89.0961,89.1933,88.3767,88.4933,11086152.0
2020-07-06 09:30:00,92.5,93.38,92.47,93.3,18127096.0,89.9224,90.7778,89.8932,90.7001,18127096.0
2020-07-06 10:00:00,93.31,93.48,92.98,93.29,9049732.0,90.7098,90.8751,90.389,90.6904,9049732.0
2020-07-06 10:30:00,93.29,93.75,93.25,93.75,7618188.0,90.6904,91.1375,90.6515,91.1375,7618188.0
2020-07-06 11:00:00,93.75,93.89,93.65,93.81,7048428.0,91.1375,91.2736,91.0403,91.1959,7048428.0
2020-07-06 11:30:00,93.81,93.95,93.56,93.6,5604816.0,91.1959,91.332,90.9528,90.9917,5604816.0
2020-07-06 12:00:00,93.6,93.66,93.33,93.4,4760656.0,90.9917,91.05,90.7292,90.7973,4760656.0
2020-07-06 12:30:00,93.4,93.7,93.33,93.53,3497576.0,90.7973,91.0889,90.7292,90.9237,3497576.0
2020-07-06 13:00:00,93.54,93.55,93.31,93.45,3371932.0,90.9334,90.9431,90.7098,90.8459,3371932.0
2020-07-06 13:30:00,93.46,93.55,93.33,93.36,3011116.0,90.8556,90.9431,90.7292,90.7584,3011116.0
2020-07-06 14:00:00,93.37,93.38,92.99,93.19,4236836.0,90.7681,90.7778,90.3987,90.5931,4236836.0
2020-07-06 14:30:00,93.19,93.38,93.11,93.27,3769644.0,90.5931,90.7778,90.5154,90.6709,3769644.0
2020-07-06 15:00:00,93.26,93.35,93.0,93.33,4119164.0,90.6612,90.7487,90.4084,90.7292,4119164.0
2020-07-06 15:30:00,93.32,93.6,93.32,93.45,8927176.0,90.7195,90.9917,90.7195,90.8459,8927176.0
2020-07-07 09:30:00,93.87,94.23,93.5,93.98,13248736.0,91.2542,91.6042,90.8945,91.3611,13248736.0
2020-07-07 10:00:00,93.96,94.66,93.81,94.62,9589628.0,91.3417,92.0222,91.1959,91.9833,9589628.0
2020-07-07 10:30:00,94.63,94.63,94.17,94.52,6934652.0,91.993,91.993,91.5458,91.8861,6934652.0
2020-07-07 11:00:00,94.52,94.63,94.4,94.52,4176500.0,91.8861,91.993,91.7694,91.8861,4176500.0
2020-07-07 11:30:00,94.52,94.61,94.25,94.41,4141216.0,91.8861,91.9736,91.6236,91.7791,4141216.0
2020-07-07 12:00:00,94.42,94.47,93.86,94.22,5749628.0,91.7889,91.8375,91.2445,91.5944,5749628.0
2020-07-07 12:30:00,94.22,94.27,93.89,94.15,3583712.0,91.5944,91.643,91.2736,91.5264,3583712.0
2020-07-07 13:00:00,94.14,94.22,93.8,94.04,3699468.0,91.5167,91.5944,91.1861,91.4195,3699468.0
2020-07-07 13:30:00,94.04,94.19,93.88,93.96,2986068.0,91.4195,91.5653,91.2639,91.3417,2986068.0
2020-07-07 14:00:00,93.96,94.0,93.77,93.86,4006932.0,91.3417,91.3806,91.157,91.2445,4006932.0
2020-07-07 14:30:00,93.86,93.89,93.71,93.87,4271640.0,91.2445,91.2736,91.0987,91.2542,4271640.0
2020-07-07 15:00:00,93.86,93.87,93.6,93.74,5011536.0,91.2445,91.2542,90.9917,91.1278,5011536.0
2020-07-07 15:30:00,93.75,93.94,93.06,93.16,10391908.0,91.1375,91.3222,90.4668,90.564,10391908.0
2020-07-08 09:30:00,94.19,95.22,94.09,95.03,18195388.0,91.5653,92.5666,91.4681,92.3819,18195388.0
2020-07-08 10:00:00,95.04,95.11,94.52,94.57,7409788.0,92.3916,92.4596,91.8861,91.9347,7409788.0
2020-07-08 10:30:00,94.56,95.16,94.54,95.1,6534268.0,91.925,92.5082,91.9055,92.4499,6534268.0
2020-07-08 11:00:00,95.11,95.14,94.17,94.6,9394688.0,92.4596,92.4888,91.5458,91.9639,9394688.0
2020-07-08 11:30:00,94.61,94.97,94.54,94.94,5113792.0,91.9736,92.3235,91.9055,92.2944,5113792.0
2020-07-08 12:00:00,94.95,95.09,94.83,94.93,4370028.0,92.3041,92.4402,92.1874,92.2847,4370028.0
2020-07-08 12:30:00,94.93,95.08,94.67,95.07,3602332.0,92.2847,92.4305,92.0319,92.4208,3602332.0
2020-07-08 13:00:00,95.08,95.09,94.64,94.79,3448172.0,92.4305,92.4402,92.0027,92.1486,3448172.0
2020-07-08 13:30:00,94.78,94.86,94.48,94.66,3239760.0,92.1388,92.2166,91.8472,92.0222,3239760.0
2020-07-08 14:00:00,94.67,94.96,94.53,94.92,3744484.0,92.0319,92.3138,91.8958,92.2749,3744484.0
2020-07-08 14:30:00,94.93,95.03,94.72,95.01,3792292.0,92.2847,92.3819,92.0805,92.3624,3792292.0
2020-07-08 15:00:00,95.01,95.14,94.88,95.08,4557112.0,92.3624,92.4888,92.236,92.4305,4557112.0
2020-07-08 15:30:00,95.08,95.38,94.88,95.36,9146476.0,92.4305,92.7221,92.236,92.7027,9146476.0
2020-07-09 09:30:00,96.26,96.32,95.58,96.06,15263824.0,93.5776,93.6359,92.9165,93.3832,15263824.0
2020-07-09 10:00:00,96.06,96.2,95.71,96.07,7568108.0,93.3832,93.5193,93.0429,93.3929,7568108.0
2020-07-09 10:30:00,96.08,96.14,94.91,94.92,9626604.0,93.4026,93.4609,92.2652,92.2749,9626604.0
2020-07-09 11:00:00,94.92,95.31,94.67,95.11,8924144.0,92.2749,92.6541,92.0319,92.4596,8924144.0
2020-07-09 11:30:00,95.13,95.42,94.96,95.34,5186272.0,92.4791,92.761,92.3138,92.6832,5186272.0
2020-07-09 12:00:00,95.32,95.75,95.25,95.61,5683316.0,92.6638,93.0818,92.5957,92.9457,5683316.0
2020-07-09 12:30:00,95.59,95.81,95.51,95.73,3772880.0,92.9263,93.1401,92.8485,93.0624,3772880.0
2020-07-09 13:00:00,95.73,95.88,95.63,95.71,3908788.0,93.0624,93.2082,92.9651,93.0429,3908788.0
2020-07-09 13:30:00,95.73,95.79,95.29,95.37,4136232.0,93.0624,93.1207,92.6346,92.7124,4136232.0
2020-07-09 14:00:00,95.37,95.76,95.3,95.66,4134200.0,92.7124,93.0915,92.6443,92.9943,4134200.0
2020-07-09 14:30:00,95.66,95.73,95.54,95.69,3361180.0,92.9943,93.0624,92.8777,93.0235,3361180.0
2020-07-09 15:00:00,95.68,96.04,95.22,95.26,7111120.0,93.0138,93.3637,92.5666,92.6055,7111120.0
2020-07-09 15:30:00,95.25,95.83,95.0,95.67,12274916.0,92.5957,93.1596,92.3527,93.004,12274916.0
2020-07-10 09:30:00,95.24,95.79,94.86,94.98,13156280.0,92.586,93.1207,92.2166,92.3333,13156280.0
2020-07-10 10:00:00,94.99,95.5,94.71,95.46,8494936.0,92.343,92.8388,92.0708,92.7999,8494936.0
2020-07-10 10:30:00,95.46,95.51,95.2,95.32,4433020.0,92.7999,92.8485,92.5471,92.6638,4433020.0
2020-07-10 11:00:00,95.31,95.46,95.12,95.42,3302288.0,92.6541,92.7999,92.4694,92.761,3302288.0
2020-07-10 11:30:00,95.42,95.63,95.33,95.51,3628416.0,92.761,92.9651,92.6735,92.8485,3628416.0
2020-07-10 12:00:00,95.52,95.56,95.23,95.26,3330032.0,92.8582,92.8971,92.5763,92.6055,3330032.0
2020-07-10 12:30:00,95.26,95.31,95.11,95.22,3010640.0,92.6055,92.6541,92.4596,92.5666,3010640.0
2020-07-10 13:00:00,95.22,95.5,95.17,95.46,2843196.0,92.5666,92.8388,92.518,92.7999,2843196.0
2020-07-10 13:30:00,95.46,95.47,95.25,95.35,3003364.0,92.7999,92.8096,92.5957,92.693,3003364.0
2020-07-10 14:00:00,95.36,95.42,95.28,95.37,2413972.0,92.7027,92.761,92.6249,92.7124,2413972.0
2020-07-10 14:30:00,95.37,95.85,95.33,95.84,4092208.0,92.7124,93.179,92.6735,93.1693,4092208.0
2020-07-10 15:00:00,95.83,95.85,95.69,95.79,3765848.0,93.1596,93.179,93.0235,93.1207,3765848.0
2020-07-10 15:30:00,95.79,95.98,95.72,95.88,7343996.0,93.1207,93.3054,93.0526,93.2082,7343996.0
2020-07-13 09:30:00,97.28,98.69,97.09,98.44,19732520.0,94.5692,95.9399,94.3845,95.6968,19732520.0
2020-07-13 10:00:00,98.44,99.66,98.4,99.64,15524780.0,95.6968,96.8828,95.658,96.8634,15524780.0
2020-07-13 10:30:00,99.64,99.87,99.23,99.3,10767568.0,96.8634,97.087,96.4648,96.5329,10767568.0
2020-07-13 11:00:00,99.29,99.96,99.2,99.9,10071664.0,96.5232,97.1745,96.4357,97.1162,10071664.0
2020-07-13 11:30:00,99.9,99.91,99.23,99.42,7186792.0,97.1162,97.1259,96.4648,96.6495,7186792.0
2020-07-13 12:00:00,99.42,99.62,99.24,99.43,4978944.0,96.6495,96.844,96.4746,96.6593,4978944.0
2020-07-13 12:30:00,99.44,99.56,98.76,98.8,6128932.0,96.669,96.7856,96.0079,96.0468,6128932.0
2020-07-13 13:00:00,98.81,99.17,98.68,99.09,6283924.0,96.0565,96.4065,95.9302,96.3287,6283924.0
2020-07-13 13:30:00,99.1,99.15,98.34,98.39,5560788.0,96.3385,96.3871,95.5996,95.6482,5560788.0
2020-07-13 14:00:00,98.38,98.47,97.23,97.3,11106724.0,95.6385,95.726,94.5206,94.5886,11106724.0
2020-07-13 14:30:00,97.29,97.86,96.64,97.81,11438152.0,94.5789,95.133,93.947,95.0844,11438152.0
2020-07-13 15:00:00,97.81,97.83,96.4,96.49,11556412.0,95.0844,95.1038,93.7137,93.8012,11556412.0
2020-07-13 15:30:00,96.49,96.61,95.26,95.45,18258276.0,93.8012,93.9178,92.6055,92.7902,18258276.0
2020-07-14 09:30:00,94.83,96.61,94.58,95.39,22228772.0,92.1874,93.9178,91.9444,92.7318,22228772.0
2020-07-14 10:00:00,95.37,95.41,93.88,94.78,13401836.0,92.7124,92.7513,91.2639,92.1388,13401836.0
2020-07-14 10:30:00,94.78,95.44,94.68,94.84,9861340.0,92.1388,92.7804,92.0416,92.1972,9861340.0
2020-07-14 11:00:00,94.84,95.36,94.51,95.26,7321272.0,92.1972,92.7027,91.8764,92.6055,7321272.0
2020-07-14 11:30:00,95.25,96.08,95.08,95.53,7902888.0,92.5957,93.4026,92.4305,92.8679,7902888.0
2020-07-14 12:00:00,95.55,96.03,95.39,95.64,4499300.0,92.8874,93.354,92.7318,92.9749,4499300.0
2020-07-14 12:30:00,95.64,95.92,95.28,95.37,3467624.0,92.9749,93.2471,92.6249,92.7124,3467624.0
2020-07-14 13:00:00,95.35,95.54,95.01,95.45,3893940.0,92.693,92.8777,92.3624,92.7902,3893940.0
2020-07-14 13:30:00,95.45,96.2,95.43,95.75,5608908.0,92.7902,93.5193,92.7707,93.0818,5608908.0
2020-07-14 14:00:00,95.76,96.74,95.64,96.64,7690496.0,93.0915,94.0442,92.9749,93.947,7690496.0
2020-07-14 14:30:00,96.64,96.87,96.29,96.64,8203312.0,93.947,94.1706,93.6068,93.947,8203312.0
2020-07-14 15:00:00,96.65,96.7,95.72,96.45,8671284.0,93.9567,94.0053,93.0526,93.7623,8671284.0
2020-07-14 15:30:00,96.45,97.26,96.32,97.05,14361728.0,93.7623,94.5497,93.6359,94.3456,14361728.0
2020-07-15 09:30:00,99.0,99.25,98.09,98.61,20800964.0,96.2412,96.4843,95.3566,95.8621,20800964.0
2020-07-15 10:00:00,98.61,98.92,98.38,98.72,7952584.0,95.8621,96.1635,95.6385,95.969,7952584.0
2020-07-15 10:30:00,98.74,98.8,97.57,97.73,8501392.0,95.9885,96.0468,94.8511,95.0066,8501392.0
2020-07-15 11:00:00,97.74,97.82,96.85,97.6,17392904.0,95.0164,95.0941,94.1512,94.8803,17392904.0
2020-07-15 11:30:00,97.6,97.72,96.7,96.72,10593604.0,94.8803,94.9969,94.0053,94.0248,10593604.0
2020-07-15 12:00:00,96.73,97.27,96.49,97.21,7820796.0,94.0345,94.5594,93.8012,94.5011,7820796.0
2020-07-15 12:30:00,97.21,97.55,96.85,97.45,5088472.0,94.5011,94.8316,94.1512,94.7344,5088472.0
2020-07-15 13:00:00,97.46,97.84,97.13,97.52,6205592.0,94.7442,95.1136,94.4233,94.8025,6205592.0
2020-07-15 13:30:00,97.53,97.76,97.35,97.39,4109364.0,94.8122,95.0358,94.6372,94.6761,4109364.0
2020-07-15 14:00:00,97.39,97.96,97.27,97.79,5296696.0,94.6761,95.2302,94.5594,95.065,5296696.0
2020-07-15 14:30:00,97.8,97.92,97.17,97.22,5206344.0,95.0747,95.1913,94.4622,94.5108,5206344.0
2020-07-15 15:00:00,97.22,97.58,96.98,97.57,5876808.0,94.5108,94.8608,94.2775,94.8511,5876808.0
2020-07-15 15:30:00,97.57,97.92,97.47,97.73,8262272.0,94.8511,95.1913,94.7539,95.0066,8262272.0
2020-07-16 09:30:00,96.56,97.41,96.52,96.76,12380480.0,93.8692,94.6955,93.8303,94.0637,12380480.0
2020-07-16 10:00:00,96.78,96.85,96.17,96.58,9266368.0,94.0831,94.1512,93.4901,93.8887,9266368.0
2020-07-16 10:30:00,96.55,96.92,96.33,96.41,6416356.0,93.8595,94.2192,93.6456,93.7234,6416356.0
2020-07-16 11:00:00,96.41,96.48,95.95,96.21,7328304.0,93.7234,93.7915,93.2762,93.529,7328304.0
2020-07-16 11:30:00,96.2,96.37,95.91,96.25,5234972.0,93.5193,93.6845,93.2373,93.5679,5234972.0
2020-07-16 12:00:00,96.24,96.32,95.94,96.06,4311292.0,93.5582,93.6359,93.2665,93.3832,4311292.0
2020-07-16 12:30:00,96.06,96.22,95.95,95.98,3906720.0,93.3832,93.5387,93.2762,93.3054,3906720.0
2020-07-16 13:00:00,95.98,96.53,95.95,96.48,4847724.0,93.3054,93.8401,93.2762,93.7915,4847724.0
2020-07-16 13:30:00,96.48,96.55,96.13,96.19,3987400.0,93.7915,93.8595,93.4512,93.5095,3987400.0
2020-07-16 14:00:00,96.19,96.74,96.18,96.68,4480096.0,93.5095,94.0442,93.4998,93.9859,4480096.0
2020-07-16 14:30:00,96.68,96.75,96.13,96.25,4831572.0,93.9859,94.0539,93.4512,93.5679,4831572.0
2020-07-16 15:00:00,96.26,96.65,96.2,96.63,4306532.0,93.5776,93.9567,93.5193,93.9373,4306532.0
2020-07-16 15:30:00,96.63,96.85,96.34,96.56,7353348.0,93.9373,94.1512,93.6554,93.8692,7353348.0
2020-07-17 09:30:00,96.99,97.15,96.23,96.6,13717808.0,94.2873,94.4428,93.5484,93.9081,13717808.0
2020-07-17 10:00:00,96.59,96.65,95.91,95.97,6307536.0,93.8984,93.9567,93.2373,93.2957,6307536.0
2020-07-17 10:30:00,95.99,96.42,95.84,96.4,4985808.0,93.3151,93.7331,93.1693,93.7137,4985808.0
2020-07-17 11:00:00,96.39,96.52,96.32,96.46,3715960.0,93.704,93.8303,93.6359,93.772,3715960.0
2020-07-17 11:30:00,96.46,96.7,96.23,96.69,3955876.0,93.772,94.0053,93.5484,93.9956,3955876.0
2020-07-17 12:00:00,96.7,96.87,96.66,96.73,4126492.0,94.0053,94.1706,93.9664,94.0345,4126492.0
2020-07-17 12:30:00,96.73,96.77,96.41,96.5,2810280.0,94.0345,94.0734,93.7234,93.8109,2810280.0
2020-07-17 13:00:00,96.5,96.6,96.25,96.52,3715372.0,93.8109,93.9081,93.5679,93.8303,3715372.0
2020-07-17 13:30:00,96.52,96.53,96.25,96.29,2291624.0,93.8303,93.8401,93.5679,93.6068,2291624.0
2020-07-17 14:00:00,96.3,96.63,96.3,96.36,3440324.0,93.6165,93.9373,93.6165,93.6748,3440324.0
2020-07-17 14:30:00,96.36,96.58,96.3,96.43,3058812.0,93.6748,93.8887,93.6165,93.7429,3058812.0
2020-07-17 15:00:00,96.42,96.49,96.3,96.46,3467020.0,93.7331,93.8012,93.6165,93.772,3467020.0
2020-07-17 15:30:00,96.47,96.68,96.28,96.29,7702076.0,93.7817,93.9859,93.597,93.6068,7702076.0
2020-07-20 09:30:00,96.42,96.56,96.06,96.37,8355792.0,93.7331,93.8692,93.3832,93.6845,8355792.0
2020-07-20 10:00:00,96.36,97.11,96.21,96.94,7750904.0,93.6748,94.4039,93.529,94.2386,7750904.0
2020-07-20 10:30:00,96.95,97.06,96.83,96.96,4858672.0,94.2484,94.3553,94.1317,94.2581,4858672.0
2020-07-20 11:00:00,96.97,97.43,96.91,97.34,5901132.0,94.2678,94.715,94.2095,94.6275,5901132.0
2020-07-20 11:30:00,97.35,97.64,97.27,97.46,4338440.0,94.6372,94.9191,94.5594,94.7442,4338440.0
2020-07-20 12:00:00,97.46,97.53,97.18,97.19,3077124.0,94.7442,94.8122,94.472,94.4817,3077124.0
2020-07-20 12:30:00,97.19,97.57,97.19,97.49,2924748.0,94.4817,94.8511,94.4817,94.7733,2924748.0
2020-07-20 13:00:00,97.49,97.56,97.37,97.54,1850796.0,94.7733,94.8414,94.6567,94.8219,1850796.0
2020-07-20 13:30:00,97.54,97.71,97.44,97.58,3273168.0,94.8219,94.9872,94.7247,94.8608,3273168.0
2020-07-20 14:00:00,97.58,97.73,97.57,97.7,2281656.0,94.8608,95.0066,94.8511,94.9775,2281656.0
2020-07-20 14:30:00,97.7,97.76,97.56,97.74,3078112.0,94.9775,95.0358,94.8414,95.0164,3078112.0
2020-07-20 15:00:00,97.75,98.13,97.75,98.12,5158412.0,95.0261,95.3955,95.0261,95.3858,5158412.0
2020-07-20 15:30:00,98.12,98.5,98.11,98.36,9329124.0,95.3858,95.7552,95.376,95.6191,9329124.0
2020-07-21 09:30:00,99.17,99.25,98.12,98.61,13800244.0,96.4065,96.4843,95.3858,95.8621,13800244.0
2020-07-21 10:00:00,98.61,98.67,98.04,98.16,6350240.0,95.8621,95.9204,95.308,95.4246,6350240.0
2020-07-21 10:30:00,98.18,98.32,97.83,98.1,5828440.0,95.4441,95.5802,95.1038,95.3663,5828440.0
2020-07-21 11:00:00,98.09,98.16,97.62,97.83,4428056.0,95.3566,95.4246,94.8997,95.1038,4428056.0
2020-07-21 11:30:00,97.84,97.98,97.38,97.57,4308712.0,95.1136,95.2497,94.6664,94.8511,4308712.0
2020-07-21 12:00:00,97.56,97.65,97.35,97.62,5129592.0,94.8414,94.9289,94.6372,94.8997,5129592.0
2020-07-21 12:30:00,97.61,97.71,97.31,97.58,3611652.0,94.89,94.9872,94.5983,94.8608,3611652.0
2020-07-21 13:00:00,97.57,97.6,97.28,97.58,2851996.0,94.8511,94.8803,94.5692,94.8608,2851996.0
2020-07-21 13:30:00,97.57,98.04,97.55,97.91,3686224.0,94.8511,95.308,94.8316,95.1816,3686224.0
2020-07-21 14:00:00,97.92,98.21,97.89,98.03,3629252.0,95.1913,95.4733,95.1622,95.2983,3629252.0
2020-07-21 14:30:00,98.04,98.05,97.79,97.89,2960844.0,95.308,95.3177,95.065,95.1622,2960844.0
2020-07-21 15:00:00,97.9,97.93,97.21,97.29,5368684.0,95.1719,95.2011,94.5011,94.5789,5368684.0
2020-07-21 15:30:00,97.32,97.44,96.74,97.0,10626060.0,94.6081,94.7247,94.0442,94.297,10626060.0
2020-07-22 09:30:00,96.67,97.81,96.67,97.66,11953256.0,93.9762,95.0844,93.9762,94.9386,11953256.0
2020-07-22 10:00:00,97.67,97.98,97.33,97.36,7176948.0,94.9483,95.2497,94.6178,94.6469,7176948.0
2020-07-22 10:30:00,97.36,97.51,96.89,97.11,6662712.0,94.6469,94.7928,94.19,94.4039,6662712.0
2020-07-22 11:00:00,97.1,97.26,96.77,97.24,4802104.0,94.3942,94.5497,94.0734,94.5303,4802104.0
2020-07-22 11:30:00,97.27,97.35,97.08,97.1,3053384.0,94.5594,94.6372,94.3747,94.3942,3053384.0
2020-07-22 12:00:00,97.1,97.27,96.96,97.1,2669240.0,94.3942,94.5594,94.2581,94.3942,2669240.0
2020-07-22 12:30:00,97.1,97.15,96.85,97.01,2274884.0,94.3942,94.4428,94.1512,94.3067,2274884.0
2020-07-22 13:00:00,97.0,97.12,96.86,96.89,2617408.0,94.297,94.4136,94.1609,94.19,2617408.0
2020-07-22 13:30:00,96.9,96.95,96.6,96.66,3085316.0,94.1998,94.2484,93.9081,93.9664,3085316.0
2020-07-22 14:00:00,96.66,96.91,96.64,96.83,2613036.0,93.9664,94.2095,93.947,94.1317,2613036.0
2020-07-22 14:30:00,96.83,97.0,96.71,96.79,2626520.0,94.1317,94.297,94.0151,94.0928,2626520.0
2020-07-22 15:00:00,96.8,97.22,96.79,96.86,3339900.0,94.1025,94.5108,94.0928,94.1609,3339900.0
2020-07-22 15:30:00,96.87,97.46,96.85,97.27,6272804.0,94.1706,94.7442,94.1512,94.5594,6272804.0
2020-07-23 09:30:00,97.0,97.08,96.47,96.67,9035228.0,94.297,94.3747,93.7817,93.9762,9035228.0
2020-07-23 10:00:00,96.67,96.79,95.92,96.27,8160464.0,93.9762,94.0928,93.2471,93.5873,8160464.0
2020-07-23 10:30:00,96.27,96.45,95.72,95.79,6645632.0,93.5873,93.7623,93.0526,93.1207,6645632.0
2020-07-23 11:00:00,95.79,96.04,95.59,95.94,5834920.0,93.1207,93.3637,92.9263,93.2665,5834920.0
2020-07-23 11:30:00,95.95,96.0,95.59,95.71,5054024.0,93.2762,93.3248,92.9263,93.0429,5054024.0
2020-07-23 12:00:00,95.7,95.7,94.8,94.9,10625788.0,93.0332,93.0332,92.1583,92.2555,10625788.0
2020-07-23 12:30:00,94.89,95.0,94.16,94.6,9105088.0,92.2458,92.3527,91.5361,91.9639,9105088.0
2020-07-23 13:00:00,94.6,94.97,94.3,94.6,6440792.0,91.9639,92.3235,91.6722,91.9639,6440792.0
2020-07-23 13:30:00,94.58,94.7,93.25,93.49,12651508.0,91.9444,92.0611,90.6515,90.8848,12651508.0
2020-07-23 14:00:00,93.48,93.52,92.08,92.89,18847760.0,90.8751,90.9139,89.5141,90.3015,18847760.0
2020-07-23 14:30:00,92.88,93.31,92.6,93.13,11602668.0,90.2918,90.7098,90.0196,90.5348,11602668.0
2020-07-23 15:00:00,93.13,93.19,92.01,92.47,14061852.0,90.5348,90.5931,89.446,89.8932,14061852.0
2020-07-23 15:30:00,92.45,92.96,92.16,92.89,16841360.0,89.8738,90.3696,89.5918,90.3015,16841360.0
2020-07-24 09:30:00,90.95,91.27,89.16,90.57,34906384.0,88.4156,88.7266,86.6754,88.0462,34906384.0
2020-07-24 10:00:00,90.57,91.59,90.54,91.45,16109028.0,88.0462,89.0377,88.017,88.9016,16109028.0
2020-07-24 10:30:00,91.45,92.12,90.69,92.09,12214868.0,88.9016,89.553,88.1628,89.5238,12214868.0
2020-07-24 11:00:00,92.1,92.91,91.84,92.7,12451096.0,89.5335,90.3209,89.2808,90.1168,12451096.0
2020-07-24 11:30:00,92.71,92.74,91.74,92.31,8691240.0,90.1265,90.1557,89.1835,89.7377,8691240.0
2020-07-24 12:00:00,92.31,92.42,91.88,92.28,5785956.0,89.7377,89.8446,89.3196,89.7085,5785956.0
2020-07-24 12:30:00,92.28,92.31,91.81,91.95,4526648.0,89.7085,89.7377,89.2516,89.3877,4526648.0
2020-07-24 13:00:00,91.95,92.2,91.39,91.93,5704880.0,89.3877,89.6307,88.8433,89.3683,5704880.0
2020-07-24 13:30:00,91.94,92.62,91.77,92.43,5272840.0,89.378,90.039,89.2127,89.8543,5272840.0
2020-07-24 14:00:00,92.42,92.87,92.33,92.77,5125504.0,89.8446,90.2821,89.7571,90.1848,5125504.0
2020-07-24 14:30:00,92.77,92.78,92.15,92.47,4980660.0,90.1848,90.1946,89.5821,89.8932,4980660.0
2020-07-24 15:00:00,92.47,92.97,92.3,92.38,8343780.0,89.8932,90.3793,89.7279,89.8057,8343780.0
2020-07-24 15:30:00,92.37,92.79,92.25,92.61,11005676.0,89.796,90.2043,89.6793,90.0293,11005676.0
2020-07-27 09:30:00,93.72,94.88,93.49,94.42,19836076.0,91.1084,92.236,90.8848,91.7889,19836076.0
2020-07-27 10:00:00,94.44,94.77,93.98,94.25,9740808.0,91.8083,92.1291,91.3611,91.6236,9740808.0
2020-07-27 10:30:00,94.25,94.54,94.02,94.33,5320920.0,91.6236,91.9055,91.4,91.7014,5320920.0
2020-07-27 11:00:00,94.33,94.46,93.66,93.68,5574216.0,91.7014,91.8278,91.05,91.0695,5574216.0
2020-07-27 11:30:00,93.69,94.04,93.48,93.89,5626392.0,91.0792,91.4195,90.8751,91.2736,5626392.0
2020-07-27 12:00:00,93.91,94.03,93.79,93.89,3994832.0,91.2931,91.4097,91.1764,91.2736,3994832.0
2020-07-27 12:30:00,93.89,94.26,93.76,94.24,3595268.0,91.2736,91.6333,91.1473,91.6139,3595268.0
2020-07-27 13:00:00,94.25,94.4,94.14,94.39,3318304.0,91.6236,91.7694,91.5167,91.7597,3318304.0
2020-07-27 13:30:00,94.39,94.61,94.33,94.55,3606932.0,91.7597,91.9736,91.7014,91.9152,3606932.0
2020-07-27 14:00:00,94.56,94.75,94.43,94.69,4403744.0,91.925,92.1097,91.7986,92.0513,4403744.0
2020-07-27 14:30:00,94.7,94.75,94.29,94.32,5333164.0,92.0611,92.1097,91.6625,91.6917,5333164.0
2020-07-27 15:00:00,94.32,94.78,94.3,94.69,6289504.0,91.6917,92.1388,91.6722,92.0513,6289504.0
2020-07-27 15:30:00,94.67,94.91,94.63,94.81,8958480.0,92.0319,92.2652,91.993,92.168,8958480.0
2020-07-28 09:30:00,94.37,94.55,93.48,93.75,12856632.0,91.7403,91.9152,90.8751,91.1375,12856632.0
2020-07-28 10:00:00,93.76,93.95,93.48,93.68,6566588.0,91.1473,91.332,90.8751,91.0695,6566588.0
2020-07-28 10:30:00,93.68,94.06,93.48,94.01,5814084.0,91.0695,91.4389,90.8751,91.3903,5814084.0
2020-07-28 11:00:00,94.01,94.19,93.69,93.95,4378316.0,91.3903,91.5653,91.0792,91.332,4378316.0
2020-07-28 11:30:00,93.96,94.13,93.67,93.73,3756576.0,91.3417,91.5069,91.0598,91.1181,3756576.0
2020-07-28 12:00:00,93.72,93.93,93.55,93.86,2896476.0,91.1084,91.3125,90.9431,91.2445,2896476.0
2020-07-28 12:30:00,93.87,93.94,93.72,93.94,2288064.0,91.2542,91.3222,91.1084,91.3222,2288064.0
2020-07-28 13:00:00,93.93,94.02,93.78,93.96,2085776.0,91.3125,91.4,91.1667,91.3417,2085776.0
2020-07-28 13:30:00,93.97,94.38,93.97,94.33,4123668.0,91.3514,91.75,91.3514,91.7014,4123668.0
2020-07-28 14:00:00,94.33,94.34,93.97,93.99,3510568.0,91.7014,91.7111,91.3514,91.3708,3510568.0
2020-07-28 14:30:00,93.99,94.2,93.92,94.04,3048988.0,91.3708,91.575,91.3028,91.4195,3048988.0
2020-07-28 15:00:00,94.04,94.07,93.53,93.69,4685200.0,91.4195,91.4486,90.9237,91.0792,4685200.0
2020-07-28 15:30:00,93.68,93.83,93.25,93.25,8770372.0,91.0695,91.2153,90.6515,90.6515,8770372.0
2020-07-29 09:30:00,93.75,94.42,93.71,94.26,10234384.0,91.1375,91.7889,91.0987,91.6333,10234384.0
2020-07-29 10:00:00,94.27,94.82,94.26,94.62,8346876.0,91.643,92.1777,91.6333,91.9833,8346876.0
2020-07-29 10:30:00,94.64,94.76,94.5,94.61,4104724.0,92.0027,92.1194,91.8666,91.9736,4104724.0
2020-07-29 11:00:00,94.6,94.66,94.38,94.63,3527836.0,91.9639,92.0222,91.75,91.993,3527836.0
2020-07-29 11:30:00,94.63,94.64,94.35,94.56,2814876.0,91.993,92.0027,91.7208,91.925,2814876.0
2020-07-29 12:00:00,94.55,94.55,94.09,94.33,3486404.0,91.9152,91.9152,91.4681,91.7014,3486404.0
2020-07-29 12:30:00,94.33,94.47,94.27,94.35,2156980.0,91.7014,91.8375,91.643,91.7208,2156980.0
2020-07-29 13:00:00,94.35,94.43,94.12,94.3,2811452.0,91.7208,91.7986,91.4972,91.6722,2811452.0
2020-07-29 13:30:00,94.29,94.35,94.09,94.17,2329220.0,91.6625,91.7208,91.4681,91.5458,2329220.0
2020-07-29 14:00:00,94.17,94.77,94.04,94.72,4268152.0,91.5458,92.1291,91.4195,92.0805,4268152.0
2020-07-29 14:30:00,94.72,95.14,94.71,94.76,6834176.0,92.0805,92.4888,92.0708,92.1194,6834176.0
2020-07-29 15:00:00,94.77,95.02,94.44,94.91,6000648.0,92.1291,92.3721,91.8083,92.2652,6000648.0
2020-07-29 15:30:00,94.91,95.23,94.82,95.07,7193048.0,92.2652,92.5763,92.1777,92.4208,7193048.0
2020-07-30 09:30:00,94.19,95.05,93.82,93.99,11712952.0,91.5653,92.4013,91.2056,91.3708,11712952.0
2020-07-30 10:00:00,93.98,94.39,93.77,94.2,7064348.0,91.3611,91.7597,91.157,91.575,7064348.0
2020-07-30 10:30:00,94.2,94.67,94.12,94.61,6044656.0,91.575,92.0319,91.4972,91.9736,6044656.0
2020-07-30 11:00:00,94.59,94.96,94.5,94.72,5671056.0,91.9541,92.3138,91.8666,92.0805,5671056.0
2020-07-30 11:30:00,94.72,95.37,94.67,95.2,5872872.0,92.0805,92.7124,92.0319,92.5471,5872872.0
2020-07-30 12:00:00,95.2,95.97,95.2,95.74,7845164.0,92.5471,93.2957,92.5471,93.0721,7845164.0
2020-07-30 12:30:00,95.74,95.95,95.41,95.48,5303400.0,93.0721,93.2762,92.7513,92.8193,5303400.0
2020-07-30 13:00:00,95.47,95.76,95.41,95.65,4822856.0,92.8096,93.0915,92.7513,92.9846,4822856.0
2020-07-30 13:30:00,95.65,95.73,95.23,95.72,4850472.0,92.9846,93.0624,92.5763,93.0526,4850472.0
2020-07-30 14:00:00,95.72,95.84,95.44,95.69,5157536.0,93.0526,93.1693,92.7804,93.0235,5157536.0
2020-07-30 14:30:00,95.69,96.14,95.66,96.04,6216036.0,93.0235,93.4609,92.9943,93.3637,6216036.0
2020-07-30 15:00:00,96.04,96.12,95.62,96.04,7696168.0,93.3637,93.4415,92.9554,93.3637,7696168.0
2020-07-30 15:30:00,96.04,96.3,95.89,96.22,12137736.0,93.3637,93.6165,93.2179,93.5387,12137736.0
2020-07-31 09:30:00,102.88,103.0,100.83,102.63,55079284.0,100.0131,100.1298,98.0202,99.7701,55079284.0
2020-07-31 10:00:00,102.63,102.64,101.02,101.44,23637608.0,99.7701,99.7798,98.2049,98.6132,23637608.0
2020-07-31 10:30:00,101.44,102.34,101.39,102.31,15078092.0,98.6132,99.4882,98.5646,99.459,15078092.0
2020-07-31 11:00:00,102.32,102.96,102.17,102.65,16230104.0,99.4687,100.0909,99.3229,99.7895,16230104.0
2020-07-31 11:30:00,102.67,103.06,102.42,102.6,13131284.0,99.809,100.1881,99.5659,99.7409,13131284.0
2020-07-31 12:00:00,102.59,102.83,102.24,102.66,8518680.0,99.7312,99.9645,99.391,99.7992,8518680.0
2020-07-31 12:30:00,102.67,102.67,102.04,102.23,9256832.0,99.809,99.809,99.1965,99.3812,9256832.0
2020-07-31 13:00:00,102.22,102.9,102.17,102.89,9488068.0,99.3715,100.0326,99.3229,100.0228,9488068.0
2020-07-31 13:30:00,102.89,103.17,102.76,103.0,11212300.0,100.0228,100.295,99.8965,100.1298,11212300.0
2020-07-31 14:00:00,103.0,103.33,102.91,103.27,12053176.0,100.1298,100.4506,100.0423,100.3923,12053176.0
2020-07-31 14:30:00,103.27,104.44,103.21,104.17,20406320.0,100.3923,101.5296,100.3339,101.2672,20406320.0
2020-07-31 15:00:00,104.16,105.59,104.11,105.31,30635204.0,101.2574,102.6476,101.2088,102.3754,30635204.0
2020-07-31 15:30:00,105.31,106.42,105.25,106.3,44669104.0,102.3754,103.4545,102.3171,103.3378,44669104.0
2020-08-03 09:30:00,108.31,111.18,107.89,110.55,56267696.0,105.2918,108.0818,104.8835,107.4694,56267696.0
2020-08-03 10:00:00,110.53,111.64,109.74,109.83,33683200.0,107.4499,108.529,106.682,106.7694,33683200.0
2020-08-03 10:30:00,109.83,110.32,109.07,109.55,26957060.0,106.7694,107.2458,106.0306,106.4972,26957060.0
2020-08-03 11:00:00,109.56,110.17,109.43,109.82,14455460.0,106.507,107.1,106.3806,106.7597,14455460.0
2020-08-03 11:30:00,109.83,109.85,109.23,109.85,10255516.0,106.7694,106.7889,106.1862,106.7889,10255516.0
2020-08-03 12:00:00,109.85,109.92,109.49,109.71,8309164.0,106.7889,106.8569,106.4389,106.6528,8309164.0
2020-08-03 12:30:00,109.71,109.8,108.85,109.19,12377508.0,106.6528,106.7403,105.8168,106.1473,12377508.0
2020-08-03 13:00:00,109.18,109.41,108.92,109.03,9147080.0,106.1376,106.3612,105.8848,105.9917,9147080.0
2020-08-03 13:30:00,109.04,109.11,108.65,108.98,8291520.0,106.0015,106.0695,105.6223,105.9431,8291520.0
2020-08-03 14:00:00,109.0,109.65,108.92,109.55,10594684.0,105.9626,106.5945,105.8848,106.4972,10594684.0
2020-08-03 14:30:00,109.56,109.91,109.09,109.64,12067772.0,106.507,106.8472,106.0501,106.5847,12067772.0
2020-08-03 15:00:00,109.66,109.72,109.02,109.21,12554916.0,106.6042,106.6625,105.982,106.1667,12554916.0
2020-08-03 15:30:00,109.25,109.51,108.77,108.92,14248564.0,106.2056,106.4584,105.739,105.8848,14248564.0
2020-08-04 09:30:00,109.13,109.85,108.39,109.53,22128184.0,106.089,106.7889,105.3696,106.4778,22128184.0
2020-08-04 10:00:00,109.52,110.79,109.44,110.46,17059436.0,106.4681,107.7027,106.3903,107.3819,17059436.0
2020-08-04 10:30:00,110.47,110.77,109.7,109.71,16350368.0,107.3916,107.6833,106.6431,106.6528,16350368.0
2020-08-04 11:00:00,109.72,110.08,109.38,109.61,11201832.0,106.6625,107.0125,106.332,106.5556,11201832.0
2020-08-04 11:30:00,109.61,110.03,109.5,109.99,6389848.0,106.5556,106.9639,106.4486,106.925,6389848.0
2020-08-04 12:00:00,110.0,110.13,109.52,109.81,7896008.0,106.9347,107.0611,106.4681,106.75,7896008.0
2020-08-04 12:30:00,109.81,110.08,109.62,109.73,5427624.0,106.75,107.0125,106.5653,106.6722,5427624.0
2020-08-04 13:00:00,109.73,109.96,109.63,109.84,5075624.0,106.6722,106.8958,106.575,106.7792,5075624.0
2020-08-04 13:30:00,109.84,110.18,109.77,110.08,5262072.0,106.7792,107.1097,106.7111,107.0125,5262072.0
2020-08-04 14:00:00,110.09,110.14,109.44,109.46,6161568.0,107.0222,107.0708,106.3903,106.4098,6161568.0
2020-08-04 14:30:00,109.45,109.46,108.99,109.37,10711720.0,106.4,106.4098,105.9529,106.3223,10711720.0
2020-08-04 15:00:00,109.37,109.49,109.11,109.33,6713616.0,106.3223,106.4389,106.0695,106.2834,6713616.0
2020-08-04 15:30:00,109.34,109.74,109.14,109.7,9208912.0,106.2931,106.682,106.0987,106.6431,9208912.0
2020-08-05 09:30:00,109.4,110.39,108.9,110.09,18423280.0,106.3514,107.3138,105.8654,107.0222,18423280.0
2020-08-05 10:00:00,110.09,110.24,109.85,110.11,8482140.0,107.0222,107.168,106.7889,107.0416,8482140.0
2020-08-05 10:30:00,110.1,110.11,109.23,109.24,8748548.0,107.0319,107.0416,106.1862,106.1959,8748548.0
2020-08-05 11:00:00,109.25,109.75,109.23,109.5,5838312.0,106.2056,106.6917,106.1862,106.4486,5838312.0
2020-08-05 11:30:00,109.5,109.58,109.33,109.42,3668632.0,106.4486,106.5264,106.2834,106.3709,3668632.0
2020-08-05 12:00:00,109.43,109.61,109.33,109.38,3747704.0,106.3806,106.5556,106.2834,106.332,3747704.0
2020-08-05 12:30:00,109.37,109.44,109.02,109.22,5038592.0,106.3223,106.3903,105.982,106.1764,5038592.0
2020-08-05 13:00:00,109.23,109.48,109.21,109.32,3484680.0,106.1862,106.4292,106.1667,106.2737,3484680.0
2020-08-05 13:30:00,109.33,109.47,109.26,109.28,2626196.0,106.2834,106.4195,106.2153,106.2348,2626196.0
2020-08-05 14:00:00,109.28,109.39,109.15,109.36,2875316.0,106.2348,106.3417,106.1084,106.3125,2875316.0
2020-08-05 14:30:00,109.36,109.92,109.33,109.84,7072328.0,106.3125,106.8569,106.2834,106.7792,7072328.0
2020-08-05 15:00:00,109.83,109.84,109.44,109.73,5557032.0,106.7694,106.7792,106.3903,106.6722,5557032.0
2020-08-05 15:30:00,109.73,110.12,109.69,110.08,10428524.0,106.6722,107.0514,106.6333,107.0125,10428524.0
2020-08-06 09:30:00,110.41,111.23,109.8,111.06,17553828.0,107.3333,108.1304,106.7403,107.9652,17553828.0
2020-08-06 10:00:00,111.06,111.45,110.95,111.13,11291264.0,107.9652,108.3443,107.8582,108.0332,11291264.0
2020-08-06 10:30:00,111.13,111.42,110.6,111.08,9445368.0,108.0332,108.3151,107.518,107.9846,9445368.0
2020-08-06 11:00:00,111.06,111.53,111.06,111.24,7634764.0,107.9652,108.4221,107.9652,108.1402,7634764.0
2020-08-06 11:30:00,111.23,111.75,111.14,111.56,6769452.0,108.1304,108.6359,108.0429,108.4512,6769452.0
2020-08-06 12:00:00,111.56,111.99,111.52,111.92,7191096.0,108.4512,108.8693,108.4124,108.8012,7191096.0
2020-08-06 12:30:00,111.91,112.42,111.73,112.37,8759272.0,108.7915,109.2873,108.6165,109.2387,8759272.0
2020-08-06 13:00:00,112.37,112.42,111.87,112.3,7293524.0,109.2387,109.2873,108.7526,109.1706,7293524.0
2020-08-06 13:30:00,112.3,112.98,112.22,112.94,11094088.0,109.1706,109.8317,109.0928,109.7928,11094088.0
2020-08-06 14:00:00,112.95,113.37,112.59,113.28,10154196.0,109.8025,110.2108,109.4525,110.1233,10154196.0
2020-08-06 14:30:00,113.27,114.01,113.24,113.92,15930472.0,110.1136,110.833,110.0844,110.7455,15930472.0
2020-08-06 15:00:00,113.94,114.41,113.51,114.29,17928412.0,110.7649,111.2218,110.3469,111.1052,17928412.0
2020-08-06 15:30:00,114.29,114.35,113.45,113.97,20997320.0,111.1052,111.1635,110.2886,110.7941,20997320.0
2020-08-07 09:30:00,113.19,113.49,112.26,113.13,24250712.0,110.2388,110.531,109.3331,110.1804,24250712.0
2020-08-07 10:00:00,113.13,113.17,112.03,112.37,13141084.0,110.1804,110.2194,109.1091,109.4402,13141084.0
2020-08-07 10:30:00,112.38,113.67,112.37,113.24,10894484.0,109.4499,110.7063,109.4402,110.2875,10894484.0
2020-08-07 11:00:00,113.24,113.34,112.49,112.59,7298884.0,110.2875,110.3849,109.5571,109.6545,7298884.0
2020-08-07 11:30:00,112.58,112.86,112.17,112.22,6869120.0,109.6447,109.9174,109.2454,109.2941,6869120.0
2020-08-07 12:00:00,112.21,112.62,112.11,112.39,6261044.0,109.2844,109.6837,109.187,109.4597,6261044.0
2020-08-07 12:30:00,112.39,112.58,111.42,111.58,8699592.0,109.4597,109.6447,108.515,108.6708,8699592.0
2020-08-07 13:00:00,111.57,111.77,110.73,111.32,10769624.0,108.6611,108.8559,107.843,108.4176,10769624.0
2020-08-07 13:30:00,111.32,111.72,110.94,111.04,8039844.0,108.4176,108.8072,108.0475,108.1449,8039844.0
2020-08-07 14:00:00,111.06,111.45,110.29,110.56,9182824.0,108.1644,108.5442,107.4144,107.6774,9182824.0
2020-08-07 14:30:00,110.57,111.19,110.38,111.14,8713752.0,107.6871,108.291,107.5021,108.2423,8713752.0
2020-08-07 15:00:00,111.14,111.69,111.03,111.06,10331364.0,108.2423,108.7779,108.1351,108.1644,10331364.0
2020-08-07 15:30:00,111.06,111.59,110.97,111.1,14000384.0,108.1644,108.6805,108.0767,108.2033,14000384.0
2020-08-10 09:30:00,112.57,113.78,111.97,112.43,33356180.0,109.635,110.8134,109.0506,109.4986,33356180.0
2020-08-10 10:00:00,112.44,112.69,111.57,111.92,14132308.0,109.5084,109.7519,108.6611,109.0019,14132308.0
2020-08-10 10:30:00,111.92,112.36,110.31,110.33,15632016.0,109.0019,109.4305,107.4339,107.4534,15632016.0
2020-08-10 11:00:00,110.33,111.67,110.0,111.45,16948456.0,107.4534,108.7585,107.132,108.5442,16948456.0
2020-08-10 11:30:00,111.45,112.28,111.23,112.06,10515624.0,108.5442,109.3526,108.3299,109.1383,10515624.0
2020-08-10 12:00:00,112.07,112.55,111.94,112.01,10827584.0,109.148,109.6155,109.0214,109.0896,10827584.0
2020-08-10 12:30:00,112.02,112.97,111.81,112.69,10158952.0,109.0993,110.0246,108.8948,109.7519,10158952.0
2020-08-10 13:00:00,112.69,112.98,112.42,112.77,7574436.0,109.7519,110.0343,109.4889,109.8298,7574436.0
2020-08-10 13:30:00,112.77,112.83,112.29,112.49,6202428.0,109.8298,109.8882,109.3623,109.5571,6202428.0
2020-08-10 14:00:00,112.49,112.82,112.41,112.78,6359528.0,109.5571,109.8785,109.4792,109.8395,6359528.0
2020-08-10 14:30:00,112.79,113.21,112.45,113.13,7784080.0,109.8493,110.2583,109.5181,110.1804,7784080.0
2020-08-10 15:00:00,113.13,113.25,112.42,112.5,9987848.0,110.1804,110.2973,109.4889,109.5668,9987848.0
2020-08-10 15:30:00,112.49,112.84,112.39,112.74,11004512.0,109.5571,109.898,109.4597,109.8006,11004512.0
2020-08-11 09:30:00,111.92,112.48,111.2,111.87,16905552.0,109.0019,109.5473,108.3007,108.9532,16905552.0
2020-08-11 10:00:00,111.87,111.96,111.07,111.5,10914636.0,108.9532,109.0409,108.1741,108.5929,10914636.0
2020-08-11 10:30:00,111.5,111.71,111.22,111.36,7334088.0,108.5929,108.7974,108.3202,108.4565,7334088.0
2020-08-11 11:00:00,111.36,112.18,111.35,111.88,7898944.0,108.4565,109.2552,108.4468,108.963,7898944.0
2020-08-11 11:30:00,111.89,111.91,111.1,111.38,7999980.0,108.9727,108.9922,108.2033,108.476,7999980.0
2020-08-11 12:00:00,111.39,111.8,111.23,111.7,6444192.0,108.4858,108.8851,108.3299,108.7877,6444192.0
2020-08-11 12:30:00,111.71,111.87,111.44,111.48,5105928.0,108.7974,108.9532,108.5345,108.5734,5105928.0
2020-08-11 13:00:00,111.48,111.75,111.39,111.67,3812816.0,108.5734,108.8364,108.4858,108.7585,3812816.0
2020-08-11 13:30:00,111.69,111.71,111.3,111.51,3997156.0,108.7779,108.7974,108.3981,108.6026,3997156.0
2020-08-11 14:00:00,111.52,111.56,110.72,110.83,8384716.0,108.6124,108.6513,107.8332,107.9404,8384716.0
2020-08-11 14:30:00,110.84,111.0,110.58,110.84,7765900.0,107.9501,108.1059,107.6969,107.9501,7765900.0
2020-08-11 15:00:00,110.85,110.93,109.75,110.32,12413560.0,107.9598,108.0378,106.8885,107.4437,12413560.0
2020-08-11 15:30:00,110.33,110.33,109.11,109.38,19262252.0,107.4534,107.4534,106.2652,106.5282,19262252.0
2020-08-12 09:30:00,110.44,111.39,110.3,111.32,19271780.0,107.5605,108.4858,107.4242,108.4176,19271780.0
2020-08-12 10:00:00,111.32,111.53,110.9,111.34,10012700.0,108.4176,108.6221,108.0085,108.4371,10012700.0
2020-08-12 10:30:00,111.35,111.85,111.06,111.77,8867764.0,108.4468,108.9338,108.1644,108.8559,8867764.0
2020-08-12 11:00:00,111.77,112.3,111.6,112.14,8614772.0,108.8559,109.372,108.6903,109.2162,8614772.0
2020-08-12 11:30:00,112.14,112.5,112.14,112.38,7284212.0,109.2162,109.5668,109.2162,109.4499,7284212.0
2020-08-12 12:00:00,112.38,113.17,112.36,113.06,11667656.0,109.4499,110.2194,109.4305,110.1122,11667656.0
2020-08-12 12:30:00,113.06,113.28,112.63,112.71,9058836.0,110.1122,110.3265,109.6934,109.7713,9058836.0
2020-08-12 13:00:00,112.71,112.92,112.28,112.32,8352480.0,109.7713,109.9759,109.3526,109.3915,8352480.0
2020-08-12 13:30:00,112.33,113.23,112.33,113.21,8998848.0,109.4013,110.2778,109.4013,110.2583,8998848.0
2020-08-12 14:00:00,113.21,113.28,112.95,112.96,6009560.0,110.2583,110.3265,110.0051,110.0148,6009560.0
2020-08-12 14:30:00,112.96,113.17,112.68,112.83,5982692.0,110.0148,110.2194,109.7421,109.8882,5982692.0
2020-08-12 15:00:00,112.83,113.11,112.65,112.93,6399084.0,109.8882,110.1609,109.7129,109.9856,6399084.0
2020-08-12 15:30:00,112.93,113.26,112.54,113.06,11223028.0,109.9856,110.307,109.6058,110.1122,11223028.0
2020-08-13 09:30:00,114.44,115.12,114.01,114.48,25337576.0,111.4562,112.1185,111.0375,111.4952,25337576.0
2020-08-13 10:00:00,114.49,114.67,113.93,114.61,11380344.0,111.5049,111.6802,110.9595,111.6218,11380344.0
2020-08-13 10:30:00,114.61,115.31,114.55,115.06,14790392.0,111.6218,112.3036,111.5634,112.0601,14790392.0
2020-08-13 11:00:00,115.06,115.58,115.05,115.31,11399668.0,112.0601,112.5665,112.0503,112.3036,11399668.0
2020-08-13 11:30:00,115.31,115.38,114.89,115.28,8255508.0,112.3036,112.3717,111.8945,112.2743,8255508.0
2020-08-13 12:00:00,115.29,115.67,115.27,115.54,9005076.0,112.2841,112.6542,112.2646,112.5276,9005076.0
2020-08-13 12:30:00,115.55,115.95,115.52,115.94,8801172.0,112.5373,112.9269,112.5081,112.9171,8801172.0
2020-08-13 13:00:00,115.95,116.04,115.0,115.3,9789340.0,112.9269,113.0145,112.0016,112.2938,9789340.0
2020-08-13 13:30:00,115.31,115.64,114.91,115.36,9895824.0,112.3036,112.625,111.914,112.3523,9895824.0
2020-08-13 14:00:00,115.36,115.42,114.58,114.99,10376940.0,112.3523,112.4107,111.5926,111.9919,10376940.0
2020-08-13 14:30:00,114.98,115.1,114.19,114.48,12724132.0,111.9822,112.099,111.2128,111.4952,12724132.0
2020-08-13 15:00:00,114.47,115.18,114.33,115.04,10556788.0,111.4855,112.1769,111.3491,112.0406,10556788.0
2020-08-13 15:30:00,115.06,115.33,114.82,115.01,12694148.0,112.0601,112.323,111.8263,112.0114,12694148.0
2020-08-14 09:30:00,114.74,114.89,113.42,113.88,21024936.0,111.7484,111.8945,110.4628,110.9108,21024936.0
2020-08-14 10:00:00,113.85,114.06,113.33,113.35,9988956.0,110.8816,111.0861,110.3752,110.3947,9988956.0
2020-08-14 10:30:00,113.36,113.83,113.23,113.31,9575464.0,110.4044,110.8621,110.2778,110.3557,9575464.0
2020-08-14 11:00:00,113.3,113.7,113.05,113.66,10691516.0,110.346,110.7355,110.1025,110.6966,10691516.0
2020-08-14 11:30:00,113.66,114.06,113.61,113.95,9588048.0,110.6966,111.0861,110.6479,110.979,9588048.0
2020-08-14 12:00:00,113.95,114.47,113.89,114.41,8872184.0,110.979,111.4855,110.9206,111.427,8872184.0
2020-08-14 12:30:00,114.42,114.87,114.35,114.58,10051996.0,111.4368,111.875,111.3686,111.5926,10051996.0
2020-08-14 13:00:00,114.58,114.83,114.35,114.79,7603600.0,111.5926,111.8361,111.3686,111.7971,7603600.0
2020-08-14 13:30:00,114.78,114.83,114.43,114.66,6046320.0,111.7874,111.8361,111.4465,111.6705,6046320.0
2020-08-14 14:00:00,114.65,114.68,114.14,114.32,5177500.0,111.6608,111.69,111.1641,111.3394,5177500.0
2020-08-14 14:30:00,114.32,114.49,114.23,114.29,4559016.0,111.3394,111.5049,111.2517,111.3102,4559016.0
2020-08-14 15:00:00,114.28,114.46,113.97,114.17,7106400.0,111.3004,111.4757,110.9985,111.1933,7106400.0
2020-08-14 15:30:00,114.17,115.0,114.05,114.95,11029340.0,111.1933,112.0016,111.0764,111.9529,11029340.0
2020-08-17 09:30:00,116.04,116.09,115.17,115.46,15014312.0,113.0145,113.0632,112.1672,112.4496,15014312.0
2020-08-17 10:00:00,115.46,115.58,114.29,114.42,11015468.0,112.4496,112.5665,111.3102,111.4368,11015468.0
2020-08-17 10:30:00,114.42,114.83,114.35,114.55,6032764.0,111.4368,111.8361,111.3686,111.5634,6032764.0
2020-08-17 11:00:00,114.55,114.72,114.32,114.5,5263028.0,111.5634,111.7289,111.3394,111.5147,5263028.0
2020-08-17 11:30:00,114.49,114.55,113.96,114.33,6481932.0,111.5049,111.5634,110.9888,111.3491,6481932.0
2020-08-17 12:00:00,114.34,114.59,114.27,114.41,4482936.0,111.3588,111.6023,111.2907,111.427,4482936.0
2020-08-17 12:30:00,114.41,114.68,114.28,114.67,3164044.0,111.427,111.69,111.3004,111.6802,3164044.0
2020-08-17 13:00:00,114.67,114.8,114.36,114.47,3542312.0,111.6802,111.8069,111.3783,111.4855,3542312.0
2020-08-17 13:30:00,114.46,114.67,114.29,114.67,2837184.0,111.4757,111.6802,111.3102,111.6802,2837184.0
2020-08-17 14:00:00,114.66,115.13,114.6,115.04,5365444.0,111.6705,112.1282,111.6121,112.0406,5365444.0
2020-08-17 14:30:00,115.04,115.23,114.83,115.08,4304220.0,112.0406,112.2256,111.8361,112.0796,4304220.0
2020-08-17 15:00:00,115.07,115.08,114.64,114.92,3979456.0,112.0698,112.0796,111.651,111.9237,3979456.0
2020-08-17 15:30:00,114.92,115.2,114.5,114.6,7762048.0,111.9237,112.1964,111.5147,111.6121,7762048.0
2020-08-18 09:30:00,114.35,115.5,114.18,114.62,14277496.0,111.3686,112.4886,111.203,111.6315,14277496.0
2020-08-18 10:00:00,114.62,114.69,114.06,114.11,6288024.0,111.6315,111.6997,111.0861,111.1348,6288024.0
2020-08-18 10:30:00,114.1,115.1,114.01,114.99,5619820.0,111.1251,112.099,111.0375,111.9919,5619820.0
2020-08-18 11:00:00,114.99,115.2,114.82,115.08,3796428.0,111.9919,112.1964,111.8263,112.0796,3796428.0
2020-08-18 11:30:00,115.09,115.17,114.8,115.13,3527612.0,112.0893,112.1672,111.8069,112.1282,3527612.0
2020-08-18 12:00:00,115.11,115.47,115.1,115.31,4186876.0,112.1088,112.4594,112.099,112.3036,4186876.0
2020-08-18 12:30:00,115.3,115.71,115.3,115.38,5231568.0,112.2938,112.6931,112.2938,112.3717,5231568.0
2020-08-18 13:00:00,115.38,115.63,115.21,115.58,4124508.0,112.3717,112.6152,112.2062,112.5665,4124508.0
2020-08-18 13:30:00,115.58,115.88,115.56,115.64,5580292.0,112.5665,112.8587,112.547,112.625,5580292.0
2020-08-18 14:00:00,115.65,116.0,115.55,115.92,5193304.0,112.6347,112.9756,112.5373,112.8977,5193304.0
2020-08-18 14:30:00,115.92,115.98,115.6,115.69,4087664.0,112.8977,112.9561,112.586,112.6736,4087664.0
2020-08-18 15:00:00,115.69,115.71,115.4,115.57,5300228.0,112.6736,112.6931,112.3912,112.5568,5300228.0
2020-08-18 15:30:00,115.57,115.71,115.44,115.52,7011996.0,112.5568,112.6931,112.4302,112.5081,7011996.0
2020-08-19 09:30:00,115.99,116.6,115.62,116.16,15471924.0,112.9658,113.5599,112.6055,113.1314,15471924.0
2020-08-19 10:00:00,116.17,116.8,116.16,116.72,8813932.0,113.1411,113.7547,113.1314,113.6768,8813932.0
2020-08-19 10:30:00,116.72,117.02,116.6,116.98,10829340.0,113.6768,113.969,113.5599,113.93,10829340.0
2020-08-19 11:00:00,116.98,117.16,116.64,116.88,9391432.0,113.93,114.1053,113.5989,113.8326,9391432.0
2020-08-19 11:30:00,116.9,117.02,116.64,117.01,4536976.0,113.8521,113.969,113.5989,113.9592,4536976.0
2020-08-19 12:00:00,117.0,117.11,116.71,116.79,5285408.0,113.9495,114.0566,113.6671,113.745,5285408.0
2020-08-19 12:30:00,116.8,116.99,116.67,116.97,4175496.0,113.7547,113.9398,113.6281,113.9203,4175496.0
2020-08-19 13:00:00,116.97,117.03,116.82,116.82,3303148.0,113.9203,113.9787,113.7742,113.7742,3303148.0
2020-08-19 13:30:00,116.82,116.96,116.61,116.78,5402304.0,113.7742,113.9105,113.5697,113.7352,5402304.0
2020-08-19 14:00:00,116.78,116.83,115.61,116.03,11204624.0,113.7352,113.7839,112.5957,113.0048,11204624.0
2020-08-19 14:30:00,116.03,116.54,115.95,116.37,7572160.0,113.0048,113.5015,112.9269,113.3359,7572160.0
2020-08-19 15:00:00,116.37,116.46,116.08,116.2,6560000.0,113.3359,113.4236,113.0535,113.1704,6560000.0
2020-08-19 15:30:00,116.2,116.26,115.61,115.71,11455908.0,113.1704,113.2288,112.5957,112.6931,11455908.0
2020-08-20 09:30:00,115.76,117.42,115.73,117.26,17653384.0,112.7418,114.3585,112.7126,114.2027,17653384.0
2020-08-20 10:00:00,117.28,117.45,116.82,117.03,8816136.0,114.2222,114.3878,113.7742,113.9787,8816136.0
2020-08-20 10:30:00,117.02,117.44,116.8,117.17,7509076.0,113.969,114.378,113.7547,114.1151,7509076.0
2020-08-20 11:00:00,117.17,117.24,116.86,117.2,4314132.0,114.1151,114.1832,113.8131,114.1443,4314132.0
2020-08-20 11:30:00,117.19,117.41,117.11,117.32,4663696.0,114.1345,114.3488,114.0566,114.2612,4663696.0
2020-08-20 12:00:00,117.32,117.63,117.21,117.35,6434108.0,114.2612,114.5631,114.154,114.2904,6434108.0
2020-08-20 12:30:00,117.35,117.47,117.09,117.15,3564504.0,114.2904,114.4072,114.0371,114.0956,3564504.0
2020-08-20 13:00:00,117.15,117.5,117.03,117.49,3779668.0,114.0956,114.4365,113.9787,114.4267,3779668.0
2020-08-20 13:30:00,117.5,117.5,117.16,117.34,3810668.0,114.4365,114.4365,114.1053,114.2806,3810668.0
2020-08-20 14:00:00,117.33,117.58,117.23,117.42,3769676.0,114.2709,114.5144,114.1735,114.3585,3769676.0
2020-08-20 14:30:00,117.41,117.67,117.34,117.65,4550376.0,114.3488,114.602,114.2806,114.5825,4550376.0
2020-08-20 15:00:00,117.64,118.07,117.48,117.97,7714476.0,114.5728,114.9916,114.417,114.8942,7714476.0
2020-08-20 15:30:00,117.96,118.39,117.87,118.21,12562964.0,114.8845,115.3033,114.7968,115.1279,12562964.0
2020-08-21 09:30:00,119.24,120.85,119.24,120.76,31294804.0,116.1311,117.6991,116.1311,117.6115,31294804.0
2020-08-21 10:00:00,120.78,121.94,120.39,121.74,21466756.0,117.6309,118.7607,117.2511,118.5659,21466756.0
2020-08-21 10:30:00,121.74,123.24,121.63,123.12,29297520.0,118.5659,120.0268,118.4588,119.9099,29297520.0
2020-08-21 11:00:00,123.11,123.4,122.3,123.24,24937664.0,119.9002,120.1826,119.1113,120.0268,24937664.0
2020-08-21 11:30:00,123.25,123.31,121.94,122.06,17156696.0,120.0365,120.095,118.7607,118.8776,17156696.0
2020-08-21 12:00:00,122.06,122.76,121.98,122.54,12457636.0,118.8776,119.5593,118.7997,119.3451,12457636.0
2020-08-21 12:30:00,122.54,123.17,122.52,123.11,11174420.0,119.3451,119.9586,119.3256,119.9002,11174420.0
2020-08-21 13:00:00,123.1,123.15,122.16,122.41,11652764.0,119.8904,119.9391,118.975,119.2184,11652764.0
2020-08-21 13:30:00,122.41,122.86,122.31,122.63,8906084.0,119.2184,119.6567,119.121,119.4327,8906084.0
2020-08-21 14:00:00,122.63,123.35,122.6,123.34,9314928.0,119.4327,120.1339,119.4035,120.1242,9314928.0
2020-08-21 14:30:00,123.33,124.07,123.1,124.03,18635148.0,120.1145,120.8352,119.8904,120.7962,18635148.0
2020-08-21 15:00:00,124.02,124.87,124.01,124.29,27802712.0,120.7865,121.6143,120.7767,121.0494,27802712.0
2020-08-21 15:30:00,124.29,124.8,123.63,124.35,28670088.0,121.0494,121.5461,120.4066,121.1079,28670088.0
2020-08-24 09:30:00,128.7,128.79,125.56,126.84,54179684.0,125.3444,125.4321,122.2863,123.5329,54179684.0
2020-08-24 10:00:00,126.83,126.87,125.0,125.72,28931880.0,123.5232,123.5622,121.7409,122.4421,28931880.0
2020-08-24 10:30:00,125.71,125.94,123.94,124.12,24658828.0,122.4324,122.6564,120.7085,120.8839,24658828.0
2020-08-24 11:00:00,124.2,126.1,123.94,125.34,19070664.0,120.9618,122.8122,120.7085,122.072,19070664.0
2020-08-24 11:30:00,125.33,127.16,125.31,127.02,16088484.0,122.0623,123.8446,122.0428,123.7082,16088484.0
2020-08-24 12:00:00,127.03,127.45,126.64,126.92,15114316.0,123.718,124.127,123.3382,123.6109,15114316.0
2020-08-24 12:30:00,126.92,126.98,126.06,126.2,11635368.0,123.6109,123.6693,122.7733,122.9096,11635368.0
2020-08-24 13:00:00,126.18,127.0,126.0,126.29,9892840.0,122.8901,123.6888,122.7148,122.9973,9892840.0
2020-08-24 13:30:00,126.29,126.68,125.78,126.51,9710376.0,122.9973,123.3771,122.5006,123.2115,9710376.0
2020-08-24 14:00:00,126.52,126.77,125.92,126.04,9950960.0,123.2213,123.4648,122.6369,122.7538,9950960.0
2020-08-24 14:30:00,126.05,126.05,125.28,125.43,11578408.0,122.7635,122.7635,122.0136,122.1597,11578408.0
2020-08-24 15:00:00,125.43,125.86,124.66,125.81,16385172.0,122.1597,122.5785,121.4098,122.5298,16385172.0
2020-08-24 15:30:00,125.81,126.13,125.39,125.95,17461232.0,122.5298,122.8414,122.1207,122.6661,17461232.0
2020-08-25 09:30:00,124.69,125.18,123.7,124.32,26948032.0,121.439,121.9162,120.4748,121.0786,26948032.0
2020-08-25 10:00:00,124.32,124.34,123.05,123.44,18996344.0,121.0786,121.0981,119.8418,120.2216,18996344.0
2020-08-25 10:30:00,123.45,123.97,123.13,123.86,13698104.0,120.2313,120.7378,119.9197,120.6306,13698104.0
2020-08-25 11:00:00,123.86,124.86,123.72,124.28,13838028.0,120.6306,121.6046,120.4943,121.0397,13838028.0
2020-08-25 11:30:00,124.29,124.36,123.75,123.97,11590236.0,121.0494,121.1176,120.5235,120.7378,11590236.0
2020-08-25 12:00:00,123.98,124.11,123.5,123.92,9912764.0,120.7475,120.8741,120.28,120.6891,9912764.0
2020-08-25 12:30:00,123.91,124.17,123.78,123.84,6194228.0,120.6793,120.9326,120.5527,120.6112,6194228.0
2020-08-25 13:00:00,123.83,124.23,123.58,124.18,6103092.0,120.6014,120.991,120.3579,120.9423,6103092.0
2020-08-25 13:30:00,124.19,124.28,123.73,123.83,6872060.0,120.952,121.0397,120.504,120.6014,6872060.0
2020-08-25 14:00:00,123.85,124.0,123.71,123.88,4819060.0,120.6209,120.767,120.4845,120.6501,4819060.0
2020-08-25 14:30:00,123.89,124.21,123.79,124.13,6784372.0,120.6599,120.9715,120.5625,120.8936,6784372.0
2020-08-25 15:00:00,124.13,125.02,124.03,124.82,15022608.0,120.8936,121.7604,120.7962,121.5656,15022608.0
2020-08-25 15:30:00,124.82,125.07,124.57,124.83,14561828.0,121.5656,121.8091,121.3221,121.5753,14561828.0
2020-08-26 09:30:00,126.2,126.99,125.85,125.98,21557496.0,122.9096,123.679,122.5687,122.6954,21557496.0
2020-08-26 10:00:00,125.99,126.07,125.08,125.45,12924164.0,122.7051,122.783,121.8188,122.1792,12924164.0
2020-08-26 10:30:00,125.46,125.97,125.38,125.56,7888912.0,122.1889,122.6856,122.111,122.2863,7888912.0
2020-08-26 11:00:00,125.57,125.87,125.33,125.75,6534124.0,122.2961,122.5882,122.0623,122.4714,6534124.0
2020-08-26 11:30:00,125.74,126.27,125.57,126.21,7376108.0,122.4616,122.9778,122.2961,122.9194,7376108.0
2020-08-26 12:00:00,126.21,126.83,125.79,126.67,10409748.0,122.9194,123.5232,122.5103,123.3674,10409748.0
2020-08-26 12:30:00,126.67,126.8,126.1,126.17,8325908.0,123.3674,123.494,122.8122,122.8804,8325908.0
2020-08-26 13:00:00,126.18,126.3,125.84,126.08,5063432.0,122.8901,123.007,122.559,122.7928,5063432.0
2020-08-26 13:30:00,126.1,126.42,126.05,126.31,4201008.0,122.8122,123.1239,122.7635,123.0168,4201008.0
2020-08-26 14:00:00,126.31,126.47,126.08,126.16,3957988.0,123.0168,123.1726,122.7928,122.8707,3957988.0
2020-08-26 14:30:00,126.16,126.2,125.4,125.63,8074008.0,122.8707,122.9096,122.1305,122.3545,8074008.0
2020-08-26 15:00:00,125.63,126.07,125.46,126.01,6019864.0,122.3545,122.783,122.1889,122.7246,6019864.0
2020-08-26 15:30:00,126.02,126.58,125.85,126.55,10748108.0,122.7343,123.2797,122.5687,123.2505,10748108.0
2020-08-27 09:30:00,127.13,127.49,126.56,126.76,15908700.0,123.8154,124.166,123.2602,123.455,15908700.0
2020-08-27 10:00:00,126.77,126.84,125.72,126.39,11197156.0,123.4648,123.5329,122.4421,123.0947,11197156.0
2020-08-27 10:30:00,126.39,126.46,125.78,126.2,6895048.0,123.0947,123.1628,122.5006,122.9096,6895048.0
2020-08-27 11:00:00,126.19,126.44,125.89,126.0,5370836.0,122.8999,123.1434,122.6077,122.7148,5370836.0
2020-08-27 11:30:00,126.01,126.39,125.92,126.18,4546884.0,122.7246,123.0947,122.6369,122.8901,4546884.0
2020-08-27 12:00:00,126.19,126.21,125.53,125.58,6172428.0,122.8999,122.9194,122.2571,122.3058,6172428.0
2020-08-27 12:30:00,125.57,125.73,123.83,124.41,13412940.0,122.2961,122.4519,120.6014,121.1663,13412940.0
2020-08-27 13:00:00,124.37,125.22,124.04,125.16,9722260.0,121.1273,121.9552,120.8059,121.8967,9722260.0
2020-08-27 13:30:00,125.16,125.43,124.58,125.38,6093972.0,121.8967,122.1597,121.3319,122.111,6093972.0
2020-08-27 14:00:00,125.39,125.65,125.27,125.58,6005272.0,122.1207,122.374,122.0039,122.3058,6005272.0
2020-08-27 14:30:00,125.58,125.86,125.32,125.67,5279692.0,122.3058,122.5785,122.0526,122.3934,5279692.0
2020-08-27 15:00:00,125.66,125.8,125.35,125.57,4781688.0,122.3837,122.5201,122.0818,122.2961,4781688.0
2020-08-27 15:30:00,125.58,125.67,124.99,125.01,11532868.0,122.3058,122.3934,121.7312,121.7507,11532868.0
2020-08-28 09:30:00,126.01,126.26,124.86,125.88,17461656.0,122.7246,122.9681,121.6046,122.598,17461656.0
2020-08-28 10:00:00,125.88,125.88,125.29,125.7,8201292.0,122.598,122.598,122.0234,122.4227,8201292.0
2020-08-28 10:30:00,125.69,125.76,125.06,125.13,6334952.0,122.4129,122.4811,121.7993,121.8675,6334952.0
2020-08-28 11:00:00,125.12,125.89,125.0,125.88,7214860.0,121.8578,122.6077,121.7409,122.598,7214860.0
2020-08-28 11:30:00,125.88,125.89,125.41,125.61,4744912.0,122.598,122.6077,122.1402,122.335,4744912.0
2020-08-28 12:00:00,125.59,125.67,125.34,125.41,4030096.0,122.3155,122.3934,122.072,122.1402,4030096.0
2020-08-28 12:30:00,125.42,125.46,125.13,125.36,4213668.0,122.15,122.1889,121.8675,122.0915,4213668.0
2020-08-28 13:00:00,125.36,125.41,124.82,124.83,5533660.0,122.0915,122.1402,121.5656,121.5753,5533660.0
2020-08-28 13:30:00,124.83,125.23,124.58,125.03,7233232.0,121.5753,121.9649,121.3319,121.7701,7233232.0
2020-08-28 14:00:00,125.04,125.36,124.92,125.04,6038216.0,121.7799,122.0915,121.663,121.7799,6038216.0
2020-08-28 14:30:00,125.04,125.67,124.94,125.2,8341300.0,121.7799,122.3934,121.6825,121.9357,8341300.0
2020-08-28 15:00:00,125.2,125.58,125.13,125.38,7323212.0,121.9357,122.3058,121.8675,122.111,7323212.0
2020-08-28 15:30:00,125.38,126.44,124.71,124.73,29000916.0,122.111,123.1434,121.4585,121.478,29000916.0
2020-08-31 09:30:00,127.62,128.74,126.0,128.04,30418247.0,124.2926,125.3834,122.7148,124.7017,30418247.0
2020-08-31 10:00:00,128.05,128.5,127.12,128.23,14027008.0,124.7114,125.1497,123.8056,124.8867,14027008.0
2020-08-31 10:30:00,128.23,129.5,127.85,129.06,15598797.0,124.8867,126.1236,124.5166,125.6951,15598797.0
2020-08-31 11:00:00,129.07,130.0,127.92,128.54,18135585.0,125.7048,126.6105,124.5848,125.1886,18135585.0
2020-08-31 11:30:00,128.55,129.52,127.7,128.95,12400067.0,125.1984,126.1431,124.3705,125.5879,12400067.0
2020-08-31 12:00:00,128.94,129.41,128.53,129.32,7966551.0,125.5782,126.0359,125.1789,125.9483,7966551.0
2020-08-31 12:30:00,129.33,129.69,128.96,129.46,6632675.0,125.958,126.3086,125.5977,126.0846,6632675.0
2020-08-31 13:00:00,129.46,130.9,129.4,130.26,11670488.0,126.0846,127.4871,126.0262,126.8638,11670488.0
2020-08-31 13:30:00,130.26,131.0,130.25,130.69,7682941.0,126.8638,127.5845,126.854,127.2826,7682941.0
2020-08-31 14:00:00,130.68,130.89,130.5,130.63,5747379.0,127.2728,127.4773,127.0975,127.2241,5747379.0
2020-08-31 14:30:00,130.63,130.69,129.76,130.52,8266707.0,127.2241,127.2826,126.3768,127.117,8266707.0
2020-08-31 15:00:00,130.52,130.6,129.37,129.99,9103266.0,127.117,127.1949,125.997,126.6008,9103266.0
2020-08-31 15:30:00,130.0,130.29,128.92,128.95,15266793.0,126.6105,126.893,125.5587,125.5879,15266793.0
2020-09-01 09:30:00,132.79,132.92,130.53,131.64,23866718.0,129.3278,129.4544,127.1267,128.2078,23866718.0
2020-09-01 10:00:00,131.65,132.08,130.77,131.81,10971360.0,128.2175,128.6363,127.3605,128.3734,10971360.0
2020-09-01 10:30:00,131.81,132.19,131.51,131.77,7009037.0,128.3734,128.7434,128.0812,128.3344,7009037.0
2020-09-01 11:00:00,131.78,132.65,131.75,132.37,8821417.0,128.3441,129.1915,128.3149,128.9188,8821417.0
2020-09-01 11:30:00,132.35,132.46,131.79,132.31,5634610.0,128.8993,129.0064,128.3539,128.8603,5634610.0
2020-09-01 12:00:00,132.31,132.68,132.24,132.53,5791193.0,128.8603,129.2207,128.7921,129.0746,5791193.0
2020-09-01 12:30:00,132.53,133.94,132.51,133.71,9214226.0,129.0746,130.4478,129.0551,130.2238,9214226.0
2020-09-01 13:00:00,133.71,133.76,133.23,133.58,5763847.0,130.2238,130.2725,129.7563,130.0972,5763847.0
2020-09-01 13:30:00,133.57,134.8,133.57,134.67,8556226.0,130.0875,131.2854,130.0875,131.1588,8556226.0
2020-09-01 14:00:00,134.67,134.7,133.96,134.58,6756166.0,131.1588,131.188,130.4673,131.0711,6756166.0
2020-09-01 14:30:00,134.56,134.68,133.67,133.97,6325577.0,131.0517,131.1685,130.1849,130.477,6325577.0
2020-09-01 15:00:00,133.95,134.38,133.78,133.83,6010306.0,130.4576,130.8763,130.292,130.3407,6010306.0
2020-09-01 15:30:00,133.83,134.54,133.55,134.2,11764950.0,130.3407,131.0322,130.068,130.701,11764950.0
2020-09-02 09:30:00,137.59,137.97,127.0,128.37,41617731.0,134.0027,134.3727,123.6888,125.023,41617731.0
2020-09-02 10:00:00,128.4,132.39,128.25,132.24,20453829.0,125.0523,128.9382,124.9062,128.7921,20453829.0
2020-09-02 10:30:00,132.26,132.6,130.65,130.86,11319794.0,128.8116,129.1428,127.2436,127.4481,11319794.0
2020-09-02 11:00:00,130.87,131.27,129.12,129.6,10805940.0,127.4579,127.8474,125.7535,126.221,10805940.0
2020-09-02 11:30:00,129.61,130.11,127.1,129.72,14240622.0,126.2307,126.7177,123.7862,126.3378,14240622.0
2020-09-02 12:00:00,129.74,131.28,129.41,130.97,9433391.0,126.3573,127.8572,126.0359,127.5553,9433391.0
2020-09-02 12:30:00,130.97,131.2,129.9,130.45,5956410.0,127.5553,127.7793,126.5132,127.0488,5956410.0
2020-09-02 13:00:00,130.47,131.4,129.7,131.28,6376500.0,127.0683,127.974,126.3184,127.8572,6376500.0
2020-09-02 13:30:00,131.27,131.66,130.75,131.02,6343881.0,127.8474,128.2273,127.341,127.604,6343881.0
2020-09-02 14:00:00,131.01,131.18,130.51,131.03,4882660.0,127.5942,127.7598,127.1073,127.6137,4882660.0
2020-09-02 14:30:00,131.03,131.37,130.3,130.37,4989614.0,127.6137,127.9448,126.9027,126.9709,4989614.0
2020-09-02 15:00:00,130.38,131.1,130.37,130.72,5811022.0,126.9806,127.6819,126.9709,127.3118,5811022.0
2020-09-02 15:30:00,130.72,131.8,130.57,131.22,11551494.0,127.3118,128.3636,127.1657,127.7987,11551494.0
2020-09-03 09:30:00,126.94,128.84,126.27,127.35,20156311.0,123.6303,125.4808,122.9778,124.0296,20156311.0
2020-09-03 10:00:00,127.32,127.79,125.31,126.14,16527312.0,124.0004,124.4582,122.0428,122.8512,16527312.0
2020-09-03 10:30:00,126.13,126.57,123.22,124.98,21125112.0,122.8414,123.27,120.0073,121.7214,21125112.0
2020-09-03 11:00:00,124.98,125.09,120.72,123.29,23183790.0,121.7214,121.8286,117.5725,120.0755,23183790.0
2020-09-03 11:30:00,123.28,125.17,122.92,124.1,15101968.0,120.0658,121.9065,119.7151,120.8644,15101968.0
2020-09-03 12:00:00,124.12,124.41,123.15,123.39,9754335.0,120.8839,121.1663,119.9391,120.1729,9754335.0
2020-09-03 12:30:00,123.4,123.48,122.08,122.7,10137327.0,120.1826,120.2605,118.897,119.5009,10137327.0
2020-09-03 13:00:00,122.7,123.84,121.84,123.78,10145200.0,119.5009,120.6112,118.6633,120.5527,10145200.0
2020-09-03 13:30:00,123.77,123.77,122.07,122.76,8310028.0,120.543,120.543,118.8873,119.5593,8310028.0
2020-09-03 14:00:00,122.76,123.4,122.25,122.78,6720932.0,119.5593,120.1826,119.0626,119.5788,6720932.0
2020-09-03 14:30:00,122.77,123.38,121.77,121.77,8066882.0,119.5691,120.1631,118.5951,118.5951,8066882.0
2020-09-03 15:00:00,121.81,122.29,120.8,120.85,13768983.0,118.6341,119.1016,117.6504,117.6991,13768983.0
2020-09-03 15:30:00,120.86,121.7,120.5,120.92,25346762.0,117.7089,118.527,117.3582,117.7673,25346762.0
2020-09-04 09:30:00,120.14,123.7,113.68,116.44,44878667.0,117.0076,120.4748,110.7161,113.4041,44878667.0
2020-09-04 10:00:00,116.46,118.1,113.63,113.86,28226820.0,113.4236,115.0208,110.6674,110.8914,28226820.0
2020-09-04 10:30:00,113.89,115.45,110.89,115.23,33779891.0,110.9206,112.4399,107.9988,112.2256,33779891.0
2020-09-04 11:00:00,115.19,115.78,113.35,114.27,16996261.0,112.1867,112.7613,110.3947,111.2907,16996261.0
2020-09-04 11:30:00,114.26,118.5,114.05,118.5,19011982.0,111.2809,115.4104,111.0764,115.4104,19011982.0
2020-09-04 12:00:00,118.48,120.42,117.4,120.15,19390669.0,115.3909,117.2803,114.3391,117.0174,19390669.0
2020-09-04 12:30:00,120.16,120.68,117.58,118.89,15823159.0,117.0271,117.5335,114.5144,115.7902,15823159.0
2020-09-04 13:00:00,118.9,118.94,116.33,117.48,11622753.0,115.8,115.8389,113.297,114.417,11622753.0
2020-09-04 13:30:00,117.46,118.64,116.57,118.57,9415893.0,114.3975,115.5467,113.5307,115.4786,9415893.0
2020-09-04 14:00:00,118.57,119.68,118.08,119.46,8886150.0,115.4786,116.5596,115.0013,116.3454,8886150.0
2020-09-04 14:30:00,119.5,121.68,118.81,121.51,14422992.0,116.3843,118.5075,115.7123,118.3419,14422992.0
2020-09-04 15:00:00,121.5,122.7,120.72,122.42,17371334.0,118.3322,119.5009,117.5725,119.2282,17371334.0
2020-09-04 15:30:00,122.45,122.5,120.43,120.9,19155376.0,119.2574,119.3061,117.2901,117.7478,19155376.0
2020-09-08 09:30:00,114.28,117.3,113.25,117.26,32127587.0,111.3004,114.2417,110.2973,114.2027,32127587.0
2020-09-08 10:00:00,117.3,118.99,116.19,118.06,18400043.0,114.2417,115.8876,113.1606,114.9819,18400043.0
2020-09-08 10:30:00,118.1,118.47,116.12,116.74,13158823.0,115.0208,115.3812,113.0924,113.6963,13158823.0
2020-09-08 11:00:00,116.77,118.05,115.64,117.28,15456097.0,113.7255,114.9721,112.625,114.2222,15456097.0
2020-09-08 11:30:00,117.28,117.56,115.5,116.28,12426292.0,114.2222,114.4949,112.4886,113.2483,12426292.0
2020-09-08 12:00:00,116.28,116.69,115.7,115.98,9144939.0,113.2483,113.6476,112.6834,112.9561,9144939.0
2020-09-08 12:30:00,116.0,117.21,115.91,116.92,8234794.0,112.9756,114.154,112.8879,113.8716,8234794.0
2020-09-08 13:00:00,116.92,117.06,115.88,116.1,6735871.0,113.8716,114.0079,112.8587,113.073,6735871.0
2020-09-08 13:30:00,116.1,116.5,115.64,115.79,6787677.0,113.073,113.4625,112.625,112.771,6787677.0
2020-09-08 14:00:00,115.77,116.03,115.0,115.08,8398021.0,112.7516,113.0048,112.0016,112.0796,8398021.0
2020-09-08 14:30:00,115.09,115.25,113.5,114.49,13819369.0,112.0893,112.2451,110.5407,111.5049,13819369.0
2020-09-08 15:00:00,114.51,114.51,113.5,114.26,12128082.0,111.5244,111.5244,110.5407,111.2809,12128082.0
2020-09-08 15:30:00,114.26,114.48,112.68,112.83,21015681.0,111.2809,111.4952,109.7421,109.8882,21015681.0
2020-09-09 09:30:00,117.25,118.0,115.26,116.39,25874592.0,114.193,114.9234,112.2549,113.3554,25874592.0
2020-09-09 10:00:00,116.39,117.7,115.81,117.62,14377689.0,113.3554,114.6312,112.7905,114.5533,14377689.0
2020-09-09 10:30:00,117.62,118.18,116.92,117.85,12081056.0,114.5533,115.0987,113.8716,114.7773,12081056.0
2020-09-09 11:00:00,117.85,118.47,116.97,117.84,10559636.0,114.7773,115.3812,113.9203,114.7676,10559636.0
2020-09-09 11:30:00,117.84,118.0,117.32,117.85,6611451.0,114.7676,114.9234,114.2612,114.7773,6611451.0
2020-09-09 12:00:00,117.85,118.31,117.66,117.98,6747146.0,114.7773,115.2253,114.5923,114.9039,6747146.0
2020-09-09 12:30:00,117.98,118.53,117.8,118.42,6321012.0,114.9039,115.4396,114.7286,115.3325,6321012.0
2020-09-09 13:00:00,118.42,119.14,118.08,118.3,9545224.0,115.3325,116.0337,115.0013,115.2156,9545224.0
2020-09-09 13:30:00,118.3,118.4,117.3,117.42,7866513.0,115.2156,115.313,114.2417,114.3585,7866513.0
2020-09-09 14:00:00,117.42,117.89,117.1,117.52,6852858.0,114.3585,114.8163,114.0469,114.4559,6852858.0
2020-09-09 14:30:00,117.52,118.29,117.52,117.87,6171473.0,114.4559,115.2059,114.4559,114.7968,6171473.0
2020-09-09 15:00:00,117.87,118.08,117.52,117.8,6808357.0,114.7968,115.0013,114.4559,114.7286,6808357.0
2020-09-09 15:30:00,117.8,118.15,116.8,117.18,14136082.0,114.7286,115.0695,113.7547,114.1248,14136082.0
2020-09-10 09:30:00,120.44,120.5,118.12,118.96,20328231.0,117.2998,117.3582,115.0403,115.8584,20328231.0
2020-09-10 10:00:00,118.97,119.64,118.18,118.22,11126544.0,115.8681,116.5207,115.0987,115.1377,11126544.0
2020-09-10 10:30:00,118.2,118.69,116.03,116.15,13610955.0,115.1182,115.5954,113.0048,113.1217,13610955.0
2020-09-10 11:00:00,116.15,117.54,115.56,117.53,11501142.0,113.1217,114.4754,112.547,114.4657,11501142.0
2020-09-10 11:30:00,117.52,117.7,116.62,116.89,7083153.0,114.4559,114.6312,113.5794,113.8424,7083153.0
2020-09-10 12:00:00,116.89,117.37,116.15,116.55,7943844.0,113.8424,114.3098,113.1217,113.5112,7943844.0
2020-09-10 12:30:00,116.55,116.8,115.81,116.45,6565049.0,113.5112,113.7547,112.7905,113.4138,6565049.0
2020-09-10 13:00:00,116.43,116.9,115.95,116.13,6112007.0,113.3944,113.8521,112.9269,113.1022,6112007.0
2020-09-10 13:30:00,116.14,116.39,115.2,115.27,7276083.0,113.1119,113.3554,112.1964,112.2646,7276083.0
2020-09-10 14:00:00,115.27,115.86,113.04,113.1,12063448.0,112.2646,112.8392,110.0927,110.1512,12063448.0
2020-09-10 14:30:00,113.09,114.36,112.96,114.2,11701313.0,110.1414,111.3783,110.0148,111.2225,11701313.0
2020-09-10 15:00:00,114.2,114.26,112.5,113.35,14150461.0,111.2225,111.2809,109.5668,110.3947,14150461.0
2020-09-10 15:30:00,113.37,114.24,113.14,113.48,15533478.0,110.4141,111.2615,110.1901,110.5213,15533478.0
2020-09-11 09:30:00,114.61,115.23,112.26,112.72,18391913.0,111.6218,112.2256,109.3331,109.7811,18391913.0
2020-09-11 10:00:00,112.73,113.18,110.0,112.7,15532747.0,109.7908,110.2291,107.132,109.7616,15532747.0
2020-09-11 10:30:00,112.7,113.66,111.86,112.58,11070944.0,109.7616,110.6966,108.9435,109.6447,11070944.0
2020-09-11 11:00:00,112.57,113.87,112.24,112.43,10004194.0,109.635,110.9011,109.3136,109.4986,10004194.0
2020-09-11 11:30:00,112.42,112.44,111.5,111.54,9018213.0,109.4889,109.5084,108.5929,108.6319,9018213.0
2020-09-11 12:00:00,111.55,112.42,111.44,111.94,7407080.0,108.6416,109.4889,108.5345,109.0214,7407080.0
2020-09-11 12:30:00,111.93,111.93,110.71,110.75,9235068.0,109.0117,109.0117,107.8235,107.8624,9235068.0
2020-09-11 13:00:00,110.75,111.12,110.1,110.22,11780552.0,107.8624,108.2228,107.2294,107.3463,11780552.0
2020-09-11 13:30:00,110.2,111.37,110.03,110.41,10952138.0,107.3268,108.4663,107.1612,107.5313,10952138.0
2020-09-11 14:00:00,110.42,111.63,110.28,111.04,8392407.0,107.5411,108.7195,107.4047,108.1449,8392407.0
2020-09-11 14:30:00,111.05,112.22,111.03,111.31,10224478.0,108.1546,109.2941,108.1351,108.4078,10224478.0
2020-09-11 15:00:00,111.31,112.09,110.7,112.0,10933867.0,108.4078,109.1675,107.8138,109.0799,10933867.0
2020-09-11 15:30:00,112.0,112.55,111.21,112.01,13661303.0,109.0799,109.6155,108.3105,109.0896,13661303.0
2020-09-14 09:30:00,114.72,115.71,113.52,114.83,18603585.0,111.7289,112.6931,110.5602,111.8361,18603585.0
2020-09-14 10:00:00,114.81,115.42,114.42,115.0,10046973.0,111.8166,112.4107,111.4368,112.0016,10046973.0
2020-09-14 10:30:00,115.0,115.02,113.85,114.5,9715820.0,112.0016,112.0211,110.8816,111.5147,9715820.0
2020-09-14 11:00:00,114.49,114.55,113.67,114.15,6843112.0,111.5049,111.5634,110.7063,111.1738,6843112.0
2020-09-14 11:30:00,114.15,114.75,114.06,114.51,5350059.0,111.1738,111.7582,111.0861,111.5244,5350059.0
2020-09-14 12:00:00,114.51,114.81,114.02,114.11,5783274.0,111.5244,111.8166,111.0472,111.1348,5783274.0
2020-09-14 12:30:00,114.12,114.6,114.0,114.34,4389032.0,111.1446,111.6121,111.0277,111.3588,4389032.0
2020-09-14 13:00:00,114.35,114.48,113.19,113.64,6949235.0,111.3686,111.4952,110.2388,110.6771,6949235.0
2020-09-14 13:30:00,113.63,113.87,112.8,113.72,5351965.0,110.6674,110.9011,109.859,110.755,5351965.0
2020-09-14 14:00:00,113.72,114.49,113.43,113.94,7147429.0,110.755,111.5049,110.4726,110.9693,7147429.0
2020-09-14 14:30:00,113.95,114.61,113.94,114.44,6234805.0,110.979,111.6218,110.9693,111.4562,6234805.0
2020-09-14 15:00:00,114.45,114.86,114.2,114.55,6735174.0,111.466,111.8653,111.2225,111.5634,6735174.0
2020-09-14 15:30:00,114.56,115.93,114.53,115.36,14684501.0,111.5731,112.9074,111.5439,112.3523,14684501.0
2020-09-15 09:30:00,118.39,118.83,117.23,118.04,19156030.0,115.3033,115.7318,114.1735,114.9624,19156030.0
2020-09-15 10:00:00,118.04,118.09,116.07,116.73,12655197.0,114.9624,115.0111,113.0437,113.6865,12655197.0
2020-09-15 10:30:00,116.74,116.81,115.64,116.48,9150757.0,113.6963,113.7644,112.625,113.4431,9150757.0
2020-09-15 11:00:00,116.49,117.53,116.26,117.15,9390754.0,113.4528,114.4657,113.2288,114.0956,9390754.0
2020-09-15 11:30:00,117.15,117.57,116.95,117.4,5979170.0,114.0956,114.5046,113.9008,114.3391,5979170.0
2020-09-15 12:00:00,117.41,117.81,117.13,117.45,6371007.0,114.3488,114.7384,114.0761,114.3878,6371007.0
2020-09-15 12:30:00,117.44,118.11,117.22,117.86,6628190.0,114.378,115.0306,114.1638,114.7871,6628190.0
2020-09-15 13:00:00,117.86,118.2,116.5,116.83,14263994.0,114.7871,115.1182,113.4625,113.7839,14263994.0
2020-09-15 13:30:00,116.84,117.43,116.52,116.79,9075769.0,113.7937,114.3683,113.482,113.745,9075769.0
2020-09-15 14:00:00,116.79,116.94,115.1,115.37,16864114.0,113.745,113.8911,112.099,112.362,16864114.0
2020-09-15 14:30:00,115.38,115.76,115.0,115.34,10535104.0,112.3717,112.7418,112.0016,112.3328,10535104.0
2020-09-15 15:00:00,115.34,115.36,113.61,114.75,15601288.0,112.3328,112.3523,110.6479,111.7582,15601288.0
2020-09-15 15:30:00,114.74,115.79,114.11,115.54,13769532.0,111.7484,112.771,111.1348,112.5276,13769532.0
2020-09-16 09:30:00,115.17,116.0,114.18,114.86,15389659.0,112.1672,112.9756,111.203,111.8653,15389659.0
2020-09-16 10:00:00,114.87,115.05,114.04,114.39,9035602.0,111.875,112.0503,111.0667,111.4075,9035602.0
2020-09-16 10:30:00,114.39,114.58,113.35,113.87,10726441.0,111.4075,111.5926,110.3947,110.9011,10726441.0
2020-09-16 11:00:00,113.87,114.39,113.71,114.11,6955184.0,110.9011,111.4075,110.7453,111.1348,6955184.0
2020-09-16 11:30:00,114.11,114.32,113.6,113.68,6043729.0,111.1348,111.3394,110.6381,110.7161,6043729.0
2020-09-16 12:00:00,113.67,113.85,113.36,113.69,5934170.0,110.7063,110.8816,110.4044,110.7258,5934170.0
2020-09-16 12:30:00,113.7,113.73,113.14,113.34,5972625.0,110.7355,110.7648,110.1901,110.3849,5972625.0
2020-09-16 13:00:00,113.35,113.57,112.82,113.11,6776322.0,110.3947,110.6089,109.8785,110.1609,6776322.0
2020-09-16 13:30:00,113.11,113.51,112.75,113.41,6950636.0,110.1609,110.5505,109.8103,110.4531,6950636.0
2020-09-16 14:00:00,113.46,114.6,113.02,114.13,10983402.0,110.5018,111.6121,110.0733,111.1543,10983402.0
2020-09-16 14:30:00,114.15,114.42,113.04,113.3,8903802.0,111.1738,111.4368,110.0927,110.346,8903802.0
2020-09-16 15:00:00,113.3,113.46,112.5,112.63,10473566.0,110.346,110.5018,109.5668,109.6934,10473566.0
2020-09-16 15:30:00,112.63,113.14,112.04,112.12,14999794.0,109.6934,110.1901,109.1188,109.1967,14999794.0
2020-09-17 09:30:00,109.7,110.85,108.71,110.37,23310409.0,106.8398,107.9598,105.8756,107.4924,23310409.0
2020-09-17 10:00:00,110.36,111.18,109.91,110.21,12471337.0,107.4826,108.2812,107.0443,107.3365,12471337.0
2020-09-17 10:30:00,110.23,111.53,109.8,110.9,10757084.0,107.356,108.6221,106.9372,108.0085,10757084.0
2020-09-17 11:00:00,110.91,112.2,110.9,111.65,9944626.0,108.0183,109.2746,108.0085,108.739,9944626.0
2020-09-17 11:30:00,111.64,111.89,110.2,110.3,9173779.0,108.7292,108.9727,107.3268,107.4242,9173779.0
2020-09-17 12:00:00,110.29,110.67,109.46,109.87,10349841.0,107.4144,107.7845,106.6061,107.0054,10349841.0
2020-09-17 12:30:00,109.88,110.06,108.98,109.75,10130853.0,107.0151,107.1904,106.1386,106.8885,10130853.0
2020-09-17 13:00:00,109.75,110.1,109.37,109.86,6735833.0,106.8885,107.2294,106.5184,106.9957,6735833.0
2020-09-17 13:30:00,109.87,110.46,109.75,109.9,6583754.0,107.0054,107.58,106.8885,107.0346,6583754.0
2020-09-17 14:00:00,109.9,110.48,109.47,109.48,6819113.0,107.0346,107.5995,106.6158,106.6256,6819113.0
2020-09-17 14:30:00,109.47,109.72,109.1,109.41,8152742.0,106.6158,106.8593,106.2555,106.5574,8152742.0
2020-09-17 15:00:00,109.41,109.9,108.96,109.2,9654403.0,106.5574,107.0346,106.1191,106.3529,9654403.0
2020-09-17 15:30:00,109.18,110.67,109.11,110.33,14677416.0,106.3334,107.7845,106.2652,107.4534,14677416.0
2020-09-18 09:30:00,110.38,110.88,109.02,109.43,33145990.0,107.5021,107.9891,106.1776,106.5769,33145990.0
2020-09-18 10:00:00,109.43,110.02,109.08,109.33,10424188.0,106.5769,107.1515,106.236,106.4795,10424188.0
2020-09-18 10:30:00,109.34,109.42,108.06,108.18,15371426.0,106.4892,106.5671,105.2426,105.3595,15371426.0
2020-09-18 11:00:00,108.18,108.43,107.55,107.93,14419806.0,105.3595,105.6029,104.7459,105.116,14419806.0
2020-09-18 11:30:00,107.93,108.35,107.2,108.14,12953434.0,105.116,105.525,104.405,105.3205,12953434.0
2020-09-18 12:00:00,108.14,108.5,107.25,107.57,11607914.0,105.3205,105.6711,104.4537,104.7654,11607914.0
2020-09-18 12:30:00,107.56,107.65,106.52,106.96,14236983.0,104.7556,104.8433,103.7427,104.1713,14236983.0
2020-09-18 13:00:00,106.96,107.15,106.2,106.22,11052519.0,104.1713,104.3563,103.4311,103.4506,11052519.0
2020-09-18 13:30:00,106.22,107.39,106.09,107.32,12052560.0,103.4506,104.5901,103.3239,104.5219,12052560.0
2020-09-18 14:00:00,107.31,107.74,106.77,107.43,9507946.0,104.5121,104.9309,103.9862,104.629,9507946.0
2020-09-18 14:30:00,107.43,107.65,107.09,107.6,7510948.0,104.629,104.8433,104.2979,104.7946,7510948.0
2020-09-18 15:00:00,107.61,107.88,107.28,107.7,9441082.0,104.8043,105.0673,104.4829,104.892,9441082.0
2020-09-18 15:30:00,107.7,108.1,106.61,106.7,20396724.0,104.892,105.2815,103.8304,103.918,20396724.0
2020-09-21 09:30:00,104.52,107.85,103.1,107.36,27996079.0,101.7949,105.0381,100.4119,104.5608,27996079.0
2020-09-21 10:00:00,107.36,107.7,105.29,105.43,16843597.0,104.5608,104.892,102.5448,102.6812,16843597.0
2020-09-21 10:30:00,105.42,105.86,104.56,105.22,13893379.0,102.6714,103.0999,101.8338,102.4766,13893379.0
2020-09-21 11:00:00,105.23,106.04,104.9,105.58,10129066.0,102.4864,103.2753,102.165,102.8272,10129066.0
2020-09-21 11:30:00,105.59,106.51,105.18,106.47,8738444.0,102.837,103.733,102.4377,103.694,8738444.0
2020-09-21 12:00:00,106.47,107.57,106.47,107.37,10857355.0,103.694,104.7654,103.694,104.5706,10857355.0
2020-09-21 12:30:00,107.38,107.46,106.65,106.79,7395789.0,104.5803,104.6582,103.8693,104.0057,7395789.0
2020-09-21 13:00:00,106.78,107.65,106.3,107.23,8333633.0,103.996,104.8433,103.5285,104.4342,8333633.0
2020-09-21 13:30:00,107.23,107.8,106.72,107.1,7865437.0,104.4342,104.9894,103.9375,104.3076,7865437.0
2020-09-21 14:00:00,107.1,107.37,106.68,107.15,6382595.0,104.3076,104.5706,103.8986,104.3563,6382595.0
2020-09-21 14:30:00,107.14,107.45,106.46,107.34,6537846.0,104.3466,104.6485,103.6843,104.5414,6537846.0
2020-09-21 15:00:00,107.33,108.7,107.23,108.45,12659047.0,104.5316,105.8659,104.4342,105.6224,12659047.0
2020-09-21 15:30:00,108.45,110.19,108.33,110.13,21162641.0,105.6224,107.317,105.5055,107.2586,21162641.0
2020-09-22 09:30:00,112.68,112.86,110.27,111.45,25425115.0,109.7421,109.9174,107.395,108.5442,25425115.0
2020-09-22 10:00:00,111.43,111.86,110.79,111.46,14194743.0,108.5247,108.9435,107.9014,108.5539,14194743.0
2020-09-22 10:30:00,111.47,111.67,109.4,109.44,13400976.0,108.5637,108.7585,106.5476,106.5866,13400976.0
2020-09-22 11:00:00,109.46,110.35,109.16,110.04,11292359.0,106.6061,107.4729,106.3139,107.171,11292359.0
2020-09-22 11:30:00,110.05,110.39,109.48,110.04,7553841.0,107.1807,107.5118,106.6256,107.171,7553841.0
2020-09-22 12:00:00,110.04,110.55,109.98,110.52,7292350.0,107.171,107.6677,107.1125,107.6384,7292350.0
2020-09-22 12:30:00,110.52,110.67,109.47,109.82,8033995.0,107.6384,107.7845,106.6158,106.9567,8033995.0
2020-09-22 13:00:00,109.83,110.52,109.68,110.26,6668639.0,106.9664,107.6384,106.8203,107.3852,6668639.0
2020-09-22 13:30:00,110.26,110.7,109.69,110.65,8339742.0,107.3852,107.8138,106.8301,107.7651,8339742.0
2020-09-22 14:00:00,110.66,111.45,110.65,110.92,11089658.0,107.7748,108.5442,107.7651,108.028,11089658.0
2020-09-22 14:30:00,110.92,111.03,110.47,110.87,8005504.0,108.028,108.1351,107.5897,107.9793,8005504.0
2020-09-22 15:00:00,110.87,111.85,110.68,111.83,10967461.0,107.9793,108.9338,107.7943,108.9143,10967461.0
2020-09-22 15:30:00,111.84,112.45,111.36,111.8,19642022.0,108.924,109.5181,108.4565,108.8851,19642022.0
2020-09-23 09:30:00,111.63,112.11,110.6,110.89,13940391.0,108.7195,109.187,107.7164,107.9988,13940391.0
2020-09-23 10:00:00,110.87,111.24,110.01,110.73,9737952.0,107.9793,108.3397,107.1417,107.843,9737952.0
2020-09-23 10:30:00,110.73,111.32,110.26,110.48,9040133.0,107.843,108.4176,107.3852,107.5995,9040133.0
2020-09-23 11:00:00,110.49,110.92,110.2,110.45,6877701.0,107.6092,108.028,107.3268,107.5703,6877701.0
2020-09-23 11:30:00,110.45,110.62,109.71,109.82,7933061.0,107.5703,107.7358,106.8496,106.9567,7933061.0
2020-09-23 12:00:00,109.81,110.11,109.04,109.44,7588365.0,106.947,107.2391,106.197,106.5866,7588365.0
2020-09-23 12:30:00,109.45,110.18,109.22,110.05,6014239.0,106.5963,107.3073,106.3723,107.1807,6014239.0
2020-09-23 13:00:00,110.05,110.07,109.28,109.35,4872252.0,107.1807,107.2002,106.4308,106.4989,4872252.0
2020-09-23 13:30:00,109.36,109.46,108.5,108.75,7489457.0,106.5087,106.6061,105.6711,105.9146,7489457.0
2020-09-23 14:00:00,108.75,108.75,107.76,108.06,9106567.0,105.9146,105.9146,104.9504,105.2426,9106567.0
2020-09-23 14:30:00,108.05,108.34,107.45,107.68,8174786.0,105.2328,105.5153,104.6485,104.8725,8174786.0
2020-09-23 15:00:00,107.69,107.95,106.8,107.66,11230283.0,104.8822,105.1355,104.0154,104.853,11230283.0
2020-09-23 15:30:00,107.68,108.03,106.77,107.23,15081385.0,104.8725,105.2134,103.9862,104.4342,15081385.0
2020-09-24 09:30:00,105.19,108.97,105.0,108.71,22991334.0,102.4474,106.1289,102.2624,105.8756,22991334.0
2020-09-24 10:00:00,108.72,109.3,108.1,108.22,14508615.0,105.8854,106.4503,105.2815,105.3984,14508615.0
2020-09-24 10:30:00,108.21,109.25,107.61,109.16,12129549.0,105.3887,106.4016,104.8043,106.3139,12129549.0
2020-09-24 11:00:00,109.16,109.59,108.22,109.34,9826999.0,106.3139,106.7327,105.3984,106.4892,9826999.0
2020-09-24 11:30:00,109.34,110.05,109.21,109.57,9052161.0,106.4892,107.1807,106.3626,106.7132,9052161.0
2020-09-24 12:00:00,109.57,110.25,109.16,109.58,8564578.0,106.7132,107.3755,106.3139,106.723,8564578.0
2020-09-24 12:30:00,109.59,109.62,108.67,109.57,7491900.0,106.7327,106.7619,105.8367,106.7132,7491900.0
2020-09-24 13:00:00,109.56,109.89,109.35,109.76,6277255.0,106.7035,107.0249,106.4989,106.8983,6277255.0
2020-09-24 13:30:00,109.77,110.2,109.38,109.48,7831808.0,106.908,107.3268,106.5282,106.6256,7831808.0
2020-09-24 14:00:00,109.48,109.72,108.78,108.93,7529717.0,106.6256,106.8593,105.9438,106.0899,7529717.0
2020-09-24 14:30:00,108.94,109.38,108.07,108.09,7998819.0,106.0996,106.5282,105.2523,105.2718,7998819.0
2020-09-24 15:00:00,108.11,108.88,107.59,107.93,10329976.0,105.2913,106.0412,104.7848,105.116,10329976.0
2020-09-24 15:30:00,107.93,108.99,107.53,108.2,13617865.0,105.116,106.1483,104.7264,105.3789,13617865.0
2020-09-25 09:30:00,108.51,109.17,107.67,109.14,16637336.0,105.6809,106.3236,104.8628,106.2944,16637336.0
2020-09-25 10:00:00,109.13,110.12,108.57,109.91,13518349.0,106.2847,107.2489,105.7393,107.0443,13518349.0
2020-09-25 10:30:00,109.9,110.45,109.74,110.09,9923076.0,107.0346,107.5703,106.8788,107.2197,9923076.0
2020-09-25 11:00:00,110.09,110.94,109.9,110.46,9784337.0,107.2197,108.0475,107.0346,107.58,9784337.0
2020-09-25 11:30:00,110.44,110.71,109.81,109.87,7339746.0,107.5605,107.8235,106.947,107.0054,7339746.0
2020-09-25 12:00:00,109.87,110.67,109.82,110.29,6577271.0,107.0054,107.7845,106.9567,107.4144,6577271.0
2020-09-25 12:30:00,110.28,110.75,110.07,110.7,5025042.0,107.4047,107.8624,107.2002,107.8138,5025042.0
2020-09-25 13:00:00,110.71,110.97,110.4,110.75,6172409.0,107.8235,108.0767,107.5216,107.8624,6172409.0
2020-09-25 13:30:00,110.75,111.27,110.58,111.23,6359348.0,107.8624,108.3689,107.6969,108.3299,6359348.0
2020-09-25 14:00:00,111.23,111.64,111.18,111.49,8190533.0,108.3299,108.7292,108.2812,108.5832,8190533.0
2020-09-25 14:30:00,111.5,111.82,111.3,111.77,7868462.0,108.5929,108.9045,108.3981,108.8559,7868462.0
2020-09-25 15:00:00,111.76,112.32,111.71,112.0,11387866.0,108.8461,109.3915,108.7974,109.0799,11387866.0
2020-09-25 15:30:00,112.0,112.44,111.77,112.28,14409151.0,109.0799,109.5084,108.8559,109.3526,14409151.0
2020-09-28 09:30:00,114.91,115.32,112.96,113.49,20586179.0,111.914,112.3133,110.0148,110.531,20586179.0
2020-09-28 10:00:00,113.49,113.89,112.78,113.53,11219567.0,110.531,110.9206,109.8395,110.57,11219567.0
2020-09-28 10:30:00,113.53,113.73,112.82,112.9,8175942.0,110.57,110.7648,109.8785,109.9564,8175942.0
2020-09-28 11:00:00,112.91,113.68,112.9,113.56,6991403.0,109.9661,110.7161,109.9564,110.5992,6991403.0
2020-09-28 11:30:00,113.56,113.85,113.23,113.67,6167392.0,110.5992,110.8816,110.2778,110.7063,6167392.0
2020-09-28 12:00:00,113.67,113.69,113.13,113.35,4993425.0,110.7063,110.7258,110.1804,110.3947,4993425.0
2020-09-28 12:30:00,113.35,113.97,113.26,113.91,5505150.0,110.3947,110.9985,110.307,110.9401,5505150.0
2020-09-28 13:00:00,113.91,114.4,113.64,114.25,6462294.0,110.9401,111.4173,110.6771,111.2712,6462294.0
2020-09-28 13:30:00,114.25,114.72,114.25,114.57,7371885.0,111.2712,111.7289,111.2712,111.5828,7371885.0
2020-09-28 14:00:00,114.56,114.68,113.81,114.12,6814470.0,111.5731,111.69,110.8427,111.1446,6814470.0
2020-09-28 14:30:00,114.13,114.43,114.02,114.34,5341492.0,111.1543,111.4465,111.0472,111.3588,5341492.0
2020-09-28 15:00:00,114.34,114.77,114.17,114.73,7260746.0,111.3588,111.7776,111.1933,111.7387,7260746.0
2020-09-28 15:30:00,114.72,115.0,114.16,115.0,14946999.0,111.7289,112.0016,111.1835,112.0016,14946999.0
2020-09-29 09:30:00,114.54,115.31,113.76,113.94,14734887.0,111.5536,112.3036,110.794,110.9693,14734887.0
2020-09-29 10:00:00,113.93,114.8,113.84,114.32,8832048.0,110.9595,111.8069,110.8719,111.3394,8832048.0
2020-09-29 10:30:00,114.33,114.37,113.57,113.95,8860773.0,111.3491,111.3881,110.6089,110.979,8860773.0
2020-09-29 11:00:00,113.95,114.32,113.81,114.11,5688764.0,110.979,111.3394,110.8427,111.1348,5688764.0
2020-09-29 11:30:00,114.1,114.48,113.78,113.95,5680554.0,111.1251,111.4952,110.8134,110.979,5680554.0
2020-09-29 12:00:00,113.95,114.14,113.79,114.03,4612571.0,110.979,111.1641,110.8232,111.0569,4612571.0
2020-09-29 12:30:00,114.04,114.27,113.89,114.25,3865646.0,111.0667,111.2907,110.9206,111.2712,3865646.0
2020-09-29 13:00:00,114.25,114.25,113.68,113.98,4896600.0,111.2712,111.2712,110.7161,111.0082,4896600.0
2020-09-29 13:30:00,113.97,114.53,113.93,114.32,4088124.0,110.9985,111.5439,110.9595,111.3394,4088124.0
2020-09-29 14:00:00,114.32,114.5,114.2,114.41,3774576.0,111.3394,111.5147,111.2225,111.427,3774576.0
2020-09-29 14:30:00,114.42,114.67,114.36,114.4,5009926.0,111.4368,111.6802,111.3783,111.4173,5009926.0
2020-09-29 15:00:00,114.39,114.7,114.12,114.25,5814823.0,111.4075,111.7095,111.1446,111.2712,5814823.0
2020-09-29 15:30:00,114.26,114.48,113.85,114.11,7577791.0,111.2809,111.4952,110.8816,111.1348,7577791.0
2020-09-30 09:30:00,113.63,115.86,113.62,115.76,13177767.0,110.6674,112.8392,110.6576,112.7418,13177767.0
2020-09-30 10:00:00,115.74,116.49,115.32,116.15,12570573.0,112.7223,113.4528,112.3133,113.1217,12570573.0
2020-09-30 10:30:00,116.14,116.42,115.77,116.17,8565899.0,113.1119,113.3846,112.7516,113.1411,8565899.0
2020-09-30 11:00:00,116.16,116.29,115.71,115.81,6923825.0,113.1314,113.258,112.6931,112.7905,6923825.0
2020-09-30 11:30:00,115.83,116.7,115.76,116.58,7602500.0,112.81,113.6573,112.7418,113.5404,7602500.0
2020-09-30 12:00:00,116.58,116.89,116.47,116.59,5044764.0,113.5404,113.8424,113.4333,113.5502,5044764.0
2020-09-30 12:30:00,116.6,116.74,116.05,116.24,4493777.0,113.5599,113.6963,113.0243,113.2093,4493777.0
2020-09-30 13:00:00,116.24,116.3,115.78,116.27,4631663.0,113.2093,113.2677,112.7613,113.2385,4631663.0
2020-09-30 13:30:00,116.25,116.97,116.24,116.82,5580565.0,113.219,113.9203,113.2093,113.7742,5580565.0
2020-09-30 14:00:00,116.83,117.26,116.35,116.75,9139917.0,113.7839,114.2027,113.3164,113.706,9139917.0
2020-09-30 14:30:00,116.71,116.74,115.67,116.37,9291529.0,113.6671,113.6963,112.6542,113.3359,9291529.0
2020-09-30 15:00:00,116.37,116.65,114.96,115.58,11734048.0,113.3359,113.6086,111.9627,112.5665,11734048.0
2020-09-30 15:30:00,115.59,116.4,115.15,115.63,13047804.0,112.5763,113.3651,112.1477,112.6152,13047804.0
2020-10-01 09:30:00,117.7,117.72,116.16,116.42,15687105.0,114.6312,114.6507,113.1314,113.3846,15687105.0
2020-10-01 10:00:00,116.41,116.98,116.28,116.65,9184651.0,113.3749,113.93,113.2483,113.6086,9184651.0
2020-10-01 10:30:00,116.66,117.02,116.49,116.76,6619136.0,113.6184,113.969,113.4528,113.7158,6619136.0
2020-10-01 11:00:00,116.77,116.9,116.14,116.65,6140275.0,113.7255,113.8521,113.1119,113.6086,6140275.0
2020-10-01 11:30:00,116.66,116.88,116.24,116.32,4719439.0,113.6184,113.8326,113.2093,113.2872,4719439.0
2020-10-01 12:00:00,116.32,116.43,115.83,116.25,6878566.0,113.2872,113.3944,112.81,113.219,6878566.0
2020-10-01 12:30:00,116.25,116.45,116.01,116.33,4387601.0,113.219,113.4138,112.9853,113.297,4387601.0
2020-10-01 13:00:00,116.33,116.55,116.22,116.38,3995707.0,113.297,113.5112,113.1898,113.3457,3995707.0
2020-10-01 13:30:00,116.39,116.92,116.25,116.43,4775595.0,113.3554,113.8716,113.219,113.3944,4775595.0
2020-10-01 14:00:00,116.46,116.79,115.91,116.42,7536206.0,113.4236,113.745,112.8879,113.3846,7536206.0
2020-10-01 14:30:00,116.41,116.93,116.4,116.75,5908285.0,113.3749,113.8813,113.3651,113.706,5908285.0
2020-10-01 15:00:00,116.75,117.03,116.29,116.39,6165198.0,113.706,113.9787,113.258,113.3554,6165198.0
2020-10-01 15:30:00,116.38,117.0,116.12,116.8,9962903.0,113.3457,113.9495,113.0924,113.7547,9962903.0
2020-10-02 09:30:00,112.84,114.62,112.22,114.16,19535690.0,109.898,111.6315,109.2941,111.1835,19535690.0
2020-10-02 10:00:00,114.17,115.28,114.06,115.18,10320596.0,111.1933,112.2743,111.0861,112.1769,10320596.0
2020-10-02 10:30:00,115.19,115.37,114.7,115.12,7423186.0,112.1867,112.362,111.7095,112.1185,7423186.0
2020-10-02 11:00:00,115.12,115.18,114.37,114.44,7382468.0,112.1185,112.1769,111.3881,111.4562,7382468.0
2020-10-02 11:30:00,114.43,114.5,113.13,113.3,11064171.0,111.4465,111.5147,110.1804,110.346,11064171.0
2020-10-02 12:00:00,113.31,114.56,112.56,114.21,13003243.0,110.3557,111.5731,109.6253,111.2322,13003243.0
2020-10-02 12:30:00,114.2,114.5,113.83,114.09,5991713.0,111.2225,111.5147,110.8621,111.1154,5991713.0
2020-10-02 13:00:00,114.08,114.17,113.5,113.9,5947279.0,111.1056,111.1933,110.5407,110.9303,5947279.0
2020-10-02 13:30:00,113.9,113.98,113.28,113.59,5580672.0,110.9303,111.0082,110.3265,110.6284,5580672.0
2020-10-02 14:00:00,113.58,114.28,113.56,113.75,5366099.0,110.6187,111.3004,110.5992,110.7842,5366099.0
2020-10-02 14:30:00,113.74,113.91,113.18,113.73,6544617.0,110.7745,110.9401,110.2291,110.7648,6544617.0
2020-10-02 15:00:00,113.73,113.95,113.15,113.46,6037995.0,110.7648,110.979,110.1999,110.5018,6037995.0
2020-10-02 15:30:00,113.46,113.93,112.97,113.02,11350753.0,110.5018,110.9595,110.0246,110.0733,11350753.0
2020-10-05 09:30:00,113.92,114.68,113.55,114.58,13256550.0,110.9498,111.69,110.5894,111.5926,13256550.0
2020-10-05 10:00:00,114.6,115.2,114.58,114.96,8389877.0,111.6121,112.1964,111.5926,111.9627,8389877.0
2020-10-05 10:30:00,114.97,115.49,114.95,115.13,6758124.0,111.9724,112.4789,111.9529,112.1282,6758124.0
2020-10-05 11:00:00,115.13,115.49,114.82,115.33,6408186.0,112.1282,112.4789,111.8263,112.323,6408186.0
2020-10-05 11:30:00,115.33,115.36,114.91,115.18,4513020.0,112.323,112.3523,111.914,112.1769,4513020.0
2020-10-05 12:00:00,115.18,115.78,115.06,115.71,4932394.0,112.1769,112.7613,112.0601,112.6931,4932394.0
2020-10-05 12:30:00,115.71,115.84,115.52,115.81,3500921.0,112.6931,112.8197,112.5081,112.7905,3500921.0
2020-10-05 13:00:00,115.81,116.11,115.75,115.9,4594742.0,112.7905,113.0827,112.7321,112.8782,4594742.0
2020-10-05 13:30:00,115.9,115.95,115.34,115.47,4719784.0,112.8782,112.9269,112.3328,112.4594,4719784.0
2020-10-05 14:00:00,115.48,115.5,115.18,115.25,4511679.0,112.4691,112.4886,112.1769,112.2451,4511679.0
2020-10-05 14:30:00,115.26,115.98,115.24,115.97,4691715.0,112.2549,112.9561,112.2354,112.9463,4691715.0
2020-10-05 15:00:00,115.96,116.4,115.87,116.32,7154084.0,112.9366,113.3651,112.849,113.2872,7154084.0
2020-10-05 15:30:00,116.31,116.65,116.07,116.54,10797590.0,113.2775,113.6086,113.0437,113.5015,10797590.0
2020-10-06 09:30:00,115.68,116.12,114.53,114.91,15270874.0,112.6639,113.0924,111.5439,111.914,15270874.0
2020-10-06 10:00:00,114.9,115.6,114.86,115.19,10418861.0,111.9042,112.586,111.8653,112.1867,10418861.0
2020-10-06 10:30:00,115.21,115.36,114.56,114.98,7207225.0,112.2062,112.3523,111.5731,111.9822,7207225.0
2020-10-06 11:00:00,114.98,115.12,113.66,114.04,9621103.0,111.9822,112.1185,110.6966,111.0667,9621103.0
2020-10-06 11:30:00,114.03,114.31,113.48,113.84,8361609.0,111.0569,111.3296,110.5213,110.8719,8361609.0
2020-10-06 12:00:00,113.83,115.22,113.8,114.92,13685295.0,110.8621,112.2159,110.8329,111.9237,13685295.0
2020-10-06 12:30:00,114.92,115.44,114.69,115.28,5792860.0,111.9237,112.4302,111.6997,112.2743,5792860.0
2020-10-06 13:00:00,115.28,115.63,115.12,115.21,5383647.0,112.2743,112.6152,112.1185,112.2062,5383647.0
2020-10-06 13:30:00,115.21,115.28,114.78,114.97,5172109.0,112.2062,112.2743,111.7874,111.9724,5172109.0
2020-10-06 14:00:00,114.97,115.6,114.9,115.46,4844424.0,111.9724,112.586,111.9042,112.4496,4844424.0
2020-10-06 14:30:00,115.45,116.02,113.13,114.05,15021900.0,112.4399,112.995,110.1804,111.0764,15021900.0
2020-10-06 15:00:00,114.04,114.05,112.25,113.79,16303063.0,111.0667,111.0764,109.3233,110.8232,16303063.0
2020-10-06 15:30:00,113.79,114.03,112.8,113.16,14984260.0,110.8232,111.0569,109.859,110.2096,14984260.0
2020-10-07 09:30:00,114.65,115.25,114.38,114.65,13483345.0,111.6608,112.2451,111.3978,111.6608,13483345.0
2020-10-07 10:00:00,114.65,114.75,114.13,114.28,8324818.0,111.6608,111.7582,111.1543,111.3004,8324818.0
2020-10-07 10:30:00,114.28,114.93,114.18,114.92,5819304.0,111.3004,111.9335,111.203,111.9237,5819304.0
2020-10-07 11:00:00,114.92,115.11,114.78,115.06,5623972.0,111.9237,112.1088,111.7874,112.0601,5623972.0
2020-10-07 11:30:00,115.07,115.16,114.67,114.68,4757079.0,112.0698,112.1575,111.6802,111.69,4757079.0
2020-10-07 12:00:00,114.69,114.97,114.13,114.48,5122001.0,111.6997,111.9724,111.1543,111.4952,5122001.0
2020-10-07 12:30:00,114.47,115.0,114.46,114.97,3865577.0,111.4855,112.0016,111.4757,111.9724,3865577.0
2020-10-07 13:00:00,114.97,115.12,114.87,115.1,4032752.0,111.9724,112.1185,111.875,112.099,4032752.0
2020-10-07 13:30:00,115.09,115.55,115.08,115.21,5669945.0,112.0893,112.5373,112.0796,112.2062,5669945.0
2020-10-07 14:00:00,115.21,115.5,114.99,115.35,4502623.0,112.2062,112.4886,111.9919,112.3425,4502623.0
2020-10-07 14:30:00,115.35,115.41,115.06,115.29,3607698.0,112.3425,112.4009,112.0601,112.2841,3607698.0
2020-10-07 15:00:00,115.3,115.45,115.07,115.14,4747854.0,112.2938,112.4399,112.0698,112.138,4747854.0
2020-10-07 15:30:00,115.14,115.26,114.84,115.03,8748618.0,112.138,112.2549,111.8458,112.0309,8748618.0
2020-10-08 09:30:00,116.25,116.4,115.36,115.53,13430550.0,113.219,113.3651,112.3523,112.5178,13430550.0
2020-10-08 10:00:00,115.53,115.69,115.05,115.21,6491339.0,112.5178,112.6736,112.0503,112.2062,6491339.0
2020-10-08 10:30:00,115.21,115.48,115.1,115.27,4913697.0,112.2062,112.4691,112.099,112.2646,4913697.0
2020-10-08 11:00:00,115.27,115.78,115.15,115.45,5845501.0,112.2646,112.7613,112.1477,112.4399,5845501.0
2020-10-08 11:30:00,115.45,115.46,114.92,115.23,5688869.0,112.4399,112.4496,111.9237,112.2256,5688869.0
2020-10-08 12:00:00,115.24,115.54,115.23,115.36,4121998.0,112.2354,112.5276,112.2256,112.3523,4121998.0
2020-10-08 12:30:00,115.36,115.42,115.16,115.26,2678062.0,112.3523,112.4107,112.1575,112.2549,2678062.0
2020-10-08 13:00:00,115.27,115.3,114.65,114.84,4621239.0,112.2646,112.2938,111.6608,111.8458,4621239.0
2020-10-08 13:30:00,114.82,115.0,114.7,114.72,3338154.0,111.8263,112.0016,111.7095,111.7289,3338154.0
2020-10-08 14:00:00,114.71,115.03,114.59,114.9,4086538.0,111.7192,112.0309,111.6023,111.9042,4086538.0
2020-10-08 14:30:00,114.9,115.14,114.82,115.1,3835413.0,111.9042,112.138,111.8263,112.099,3835413.0
2020-10-08 15:00:00,115.11,115.13,114.81,114.97,3932260.0,112.1088,112.1282,111.8166,111.9724,3932260.0
2020-10-08 15:30:00,114.96,115.0,114.78,114.97,5924658.0,111.9627,112.0016,111.7874,111.9724,5924658.0
2020-10-09 09:30:00,115.23,116.28,114.92,115.94,14712409.0,112.2256,113.2483,111.9237,112.9171,14712409.0
2020-10-09 10:00:00,115.94,116.22,115.68,115.97,7247244.0,112.9171,113.1898,112.6639,112.9463,7247244.0
2020-10-09 10:30:00,115.97,116.36,115.92,116.27,5942266.0,112.9463,113.3262,112.8977,113.2385,5942266.0
2020-10-09 11:00:00,116.26,116.37,115.93,116.02,5192517.0,113.2288,113.3359,112.9074,112.995,5192517.0
2020-10-09 11:30:00,116.02,116.27,115.78,116.13,5438893.0,112.995,113.2385,112.7613,113.1022,5438893.0
2020-10-09 12:00:00,116.13,116.35,115.77,116.01,4614957.0,113.1022,113.3164,112.7516,112.9853,4614957.0
2020-10-09 12:30:00,116.01,116.33,115.97,116.29,4359893.0,112.9853,113.297,112.9463,113.258,4359893.0
2020-10-09 13:00:00,116.29,116.63,116.18,116.19,5415513.0,113.258,113.5891,113.1509,113.1606,5415513.0
2020-10-09 13:30:00,116.2,116.25,115.99,116.13,4173485.0,113.1704,113.219,112.9658,113.1022,4173485.0
2020-10-09 14:00:00,116.13,116.42,116.11,116.23,3715481.0,113.1022,113.3846,113.0827,113.1996,3715481.0
2020-10-09 14:30:00,116.23,116.45,116.05,116.09,4733744.0,113.1996,113.4138,113.0243,113.0632,4733744.0
2020-10-09 15:00:00,116.1,116.58,116.03,116.57,5129589.0,113.073,113.5404,113.0048,113.5307,5129589.0
2020-10-09 15:30:00,116.57,117.0,116.35,116.98,10465792.0,113.5307,113.9495,113.3164,113.93,10465792.0
2020-10-12 09:30:00,120.06,121.49,119.28,120.45,28419779.0,116.9297,118.3224,116.17,117.3095,28419779.0
2020-10-12 10:00:00,120.45,121.15,120.19,120.92,10965672.0,117.3095,117.9913,117.0563,117.7673,10965672.0
2020-10-12 10:30:00,120.92,121.82,120.77,121.78,10790289.0,117.7673,118.6438,117.6212,118.6049,10790289.0
2020-10-12 11:00:00,121.78,122.64,121.78,122.53,13585675.0,118.6049,119.4424,118.6049,119.3353,13585675.0
2020-10-12 11:30:00,122.53,123.63,122.29,122.71,20271830.0,119.3353,120.4066,119.1016,119.5106,20271830.0
2020-10-12 12:00:00,122.72,123.34,122.57,123.26,12773135.0,119.5204,120.1242,119.3743,120.0463,12773135.0
2020-10-12 12:30:00,123.26,123.75,123.04,123.55,10754111.0,120.0463,120.5235,119.832,120.3287,10754111.0
2020-10-12 13:00:00,123.56,124.0,123.35,123.98,10873186.0,120.3385,120.767,120.1339,120.7475,10873186.0
2020-10-12 13:30:00,123.98,124.48,123.91,124.3,12147161.0,120.7475,121.2345,120.6793,121.0592,12147161.0
2020-10-12 14:00:00,124.3,125.18,124.3,125.06,15675348.0,121.0592,121.9162,121.0592,121.7993,15675348.0
2020-10-12 14:30:00,125.05,125.09,124.16,124.29,15284683.0,121.7896,121.8286,120.9228,121.0494,15284683.0
2020-10-12 15:00:00,124.3,124.59,123.62,124.31,14931911.0,121.0592,121.3416,120.3969,121.0689,14931911.0
2020-10-12 15:30:00,124.32,124.66,123.96,124.42,19094816.0,121.0786,121.4098,120.728,121.176,19094816.0
2020-10-13 09:30:00,125.31,125.39,121.52,122.87,32780932.0,122.0428,122.1207,118.3516,119.6664,32780932.0
2020-10-13 10:00:00,122.87,123.92,122.51,123.76,15589196.0,119.6664,120.6891,119.3158,120.5332,15589196.0
2020-10-13 10:30:00,123.76,123.88,123.03,123.53,12521632.0,120.5332,120.6501,119.8223,120.3092,12521632.0
2020-10-13 11:00:00,123.53,124.74,123.51,124.43,12028289.0,120.3092,121.4877,120.2898,121.1858,12028289.0
2020-10-13 11:30:00,124.42,124.65,123.14,123.73,13131543.0,121.176,121.4,119.9294,120.504,13131543.0
2020-10-13 12:00:00,123.73,123.76,122.46,123.08,10898967.0,120.504,120.5332,119.2671,119.871,10898967.0
2020-10-13 12:30:00,123.09,123.11,122.2,122.64,9238209.0,119.8807,119.9002,119.0139,119.4424,9238209.0
2020-10-13 13:00:00,122.62,123.68,120.78,122.58,27689982.0,119.423,120.4553,117.6309,119.384,27689982.0
2020-10-13 13:30:00,122.59,122.67,119.65,120.39,24831678.0,119.3937,119.4717,116.5304,117.2511,24831678.0
2020-10-13 14:00:00,120.39,121.46,119.87,120.89,20819481.0,117.2511,118.2932,116.7447,117.7381,20819481.0
2020-10-13 14:30:00,120.89,121.43,120.47,121.32,12301904.0,117.7381,118.264,117.329,118.1569,12301904.0
2020-10-13 15:00:00,121.32,122.2,121.2,121.8,13006841.0,118.1569,119.0139,118.04,118.6243,13006841.0
2020-10-13 15:30:00,121.8,122.05,121.03,121.05,14851307.0,118.6243,118.8678,117.8744,117.8939,14851307.0
2020-10-14 09:30:00,120.99,123.03,120.04,122.68,23265001.0,117.8355,119.8223,116.9102,119.4814,23265001.0
2020-10-14 10:00:00,122.69,122.82,121.4,121.69,12493566.0,119.4911,119.6178,118.2348,118.5172,12493566.0
2020-10-14 10:30:00,121.69,122.39,121.18,122.12,10301582.0,118.5172,119.199,118.0205,118.936,10301582.0
2020-10-14 11:00:00,122.13,122.27,121.49,121.6,6086846.0,118.9457,119.0821,118.3224,118.4296,6086846.0
2020-10-14 11:30:00,121.61,121.73,120.72,120.82,9373671.0,118.4393,118.5562,117.5725,117.6699,9373671.0
2020-10-14 12:00:00,120.83,121.33,119.71,120.25,10639546.0,117.6796,118.1666,116.5888,117.1148,10639546.0
2020-10-14 12:30:00,120.25,120.66,120.0,120.28,8229388.0,117.1148,117.5141,116.8713,117.144,8229388.0
2020-10-14 13:00:00,120.28,120.77,120.08,120.14,5828876.0,117.144,117.6212,116.9492,117.0076,5828876.0
2020-10-14 13:30:00,120.15,120.7,119.62,120.55,7634309.0,117.0174,117.553,116.5012,117.4069,7634309.0
2020-10-14 14:00:00,120.54,121.2,120.5,120.84,7947668.0,117.3972,118.04,117.3582,117.6894,7947668.0
2020-10-14 14:30:00,120.84,121.37,120.52,121.19,6551647.0,117.6894,118.2056,117.3777,118.0302,6551647.0
2020-10-14 15:00:00,121.18,121.73,121.03,121.47,8269499.0,118.0205,118.5562,117.8744,118.3029,8269499.0
2020-10-14 15:30:00,121.47,122.0,121.14,121.18,11872912.0,118.3029,118.8191,117.9816,118.0205,11872912.0
2020-10-15 09:30:00,118.75,120.64,118.15,120.2,16119974.0,115.6539,117.4946,115.0695,117.0661,16119974.0
2020-10-15 10:00:00,120.18,120.38,119.2,119.57,10314967.0,117.0466,117.2414,116.0921,116.4525,10314967.0
2020-10-15 10:30:00,119.54,119.85,119.01,119.74,8001075.0,116.4233,116.7252,115.9071,116.6181,8001075.0
2020-10-15 11:00:00,119.74,120.11,119.17,119.85,6657549.0,116.6181,116.9784,116.0629,116.7252,6657549.0
2020-10-15 11:30:00,119.84,120.39,119.75,120.29,5824209.0,116.7154,117.2511,116.6278,117.1537,5824209.0
2020-10-15 12:00:00,120.28,120.65,119.78,119.86,6416448.0,117.144,117.5043,116.657,116.7349,6416448.0
2020-10-15 12:30:00,119.86,120.07,119.55,119.81,4392135.0,116.7349,116.9395,116.433,116.6862,4392135.0
2020-10-15 13:00:00,119.81,119.93,119.39,119.56,3902033.0,116.6862,116.8031,116.2772,116.4427,3902033.0
2020-10-15 13:30:00,119.56,120.44,119.47,120.34,4764751.0,116.4427,117.2998,116.3551,117.2024,4764751.0
2020-10-15 14:00:00,120.34,120.64,120.23,120.61,4396731.0,117.2024,117.4946,117.0953,117.4654,4396731.0
2020-10-15 14:30:00,120.6,120.81,120.2,120.67,5066210.0,117.4556,117.6602,117.0661,117.5238,5066210.0
2020-10-15 15:00:00,120.66,121.2,120.57,120.96,7443479.0,117.5141,118.04,117.4264,117.8062,7443479.0
2020-10-15 15:30:00,120.96,121.1,120.58,120.75,9341308.0,117.8062,117.9426,117.4362,117.6017,9341308.0
2020-10-16 09:30:00,121.25,121.55,120.31,120.85,16740124.0,118.0887,118.3809,117.1732,117.6991,16740124.0
2020-10-16 10:00:00,120.85,121.27,120.46,121.15,9244560.0,117.6991,118.1082,117.3193,117.9913,9244560.0
2020-10-16 10:30:00,121.16,121.23,120.31,120.69,6983269.0,118.001,118.0692,117.1732,117.5433,6983269.0
2020-10-16 11:00:00,120.69,120.7,119.53,119.89,7322612.0,117.5433,117.553,116.4135,116.7641,7322612.0
2020-10-16 11:30:00,119.89,120.05,119.46,119.98,6185814.0,116.7641,116.92,116.3454,116.8518,6185814.0
2020-10-16 12:00:00,119.98,120.11,119.61,119.83,4966990.0,116.8518,116.9784,116.4914,116.7057,4966990.0
2020-10-16 12:30:00,119.83,119.9,119.29,119.83,5813884.0,116.7057,116.7739,116.1798,116.7057,5813884.0
2020-10-16 13:00:00,119.83,120.3,119.71,120.06,5103280.0,116.7057,117.1635,116.5888,116.9297,5103280.0
2020-10-16 13:30:00,120.05,120.36,119.93,120.06,3922207.0,116.92,117.2219,116.8031,116.9297,3922207.0
2020-10-16 14:00:00,120.06,120.23,119.87,120.17,3684594.0,116.9297,117.0953,116.7447,117.0368,3684594.0
2020-10-16 14:30:00,120.17,120.5,120.11,120.39,3935126.0,117.0368,117.3582,116.9784,117.2511,3935126.0
2020-10-16 15:00:00,120.4,120.49,119.71,119.91,6020168.0,117.2608,117.3485,116.5888,116.7836,6020168.0
2020-10-16 15:30:00,119.9,119.95,118.81,118.97,11819600.0,116.7739,116.8226,115.7123,115.8681,11819600.0
2020-10-19 09:30:00,119.96,120.42,119.34,119.55,12229635.0,116.8323,117.2803,116.2285,116.433,12229635.0
2020-10-19 10:00:00,119.54,119.59,118.79,119.49,8652457.0,116.4233,116.472,115.6928,116.3746,8652457.0
2020-10-19 10:30:00,119.5,119.52,118.17,118.87,9323480.0,116.3843,116.4038,115.089,115.7707,9323480.0
2020-10-19 11:00:00,118.87,119.7,118.78,119.12,7621662.0,115.7707,116.5791,115.6831,116.0142,7621662.0
2020-10-19 11:30:00,119.11,119.51,118.73,118.76,5024166.0,116.0045,116.3941,115.6344,115.6636,5024166.0
2020-10-19 12:00:00,118.77,118.92,118.4,118.82,5720432.0,115.6733,115.8194,115.313,115.722,5720432.0
2020-10-19 12:30:00,118.8,119.14,118.7,118.77,4249472.0,115.7026,116.0337,115.6052,115.6733,4249472.0
2020-10-19 13:00:00,118.77,118.97,118.58,118.7,3352801.0,115.6733,115.8681,115.4883,115.6052,3352801.0
2020-10-19 13:30:00,118.7,118.75,117.6,118.03,6441230.0,115.6052,115.6539,114.5338,114.9526,6441230.0
2020-10-19 14:00:00,118.02,118.1,117.53,117.83,5429128.0,114.9429,115.0208,114.4657,114.7579,5429128.0
2020-10-19 14:30:00,117.82,117.83,116.84,116.85,8658569.0,114.7481,114.7579,113.7937,113.8034,8658569.0
2020-10-19 15:00:00,116.86,116.89,116.16,116.36,9684052.0,113.8131,113.8424,113.1314,113.3262,9684052.0
2020-10-19 15:30:00,116.35,116.9,115.66,116.0,13723553.0,113.3164,113.8521,112.6444,112.9756,13723553.0
2020-10-20 09:30:00,116.23,117.07,115.63,117.05,13706924.0,113.1996,114.0177,112.6152,113.9982,13706924.0
2020-10-20 10:00:00,117.03,117.62,116.77,116.88,9863754.0,113.9787,114.5533,113.7255,113.8326,9863754.0
2020-10-20 10:30:00,116.88,117.28,116.21,116.41,6555075.0,113.8326,114.2222,113.1801,113.3749,6555075.0
2020-10-20 11:00:00,116.41,117.02,115.93,116.72,7651020.0,113.3749,113.969,112.9074,113.6768,7651020.0
2020-10-20 11:30:00,116.73,117.19,116.4,117.17,5636853.0,113.6865,114.1345,113.3651,114.1151,5636853.0
2020-10-20 12:00:00,117.16,117.55,117.0,117.38,4518499.0,114.1053,114.4852,113.9495,114.3196,4518499.0
2020-10-20 12:30:00,117.38,118.51,117.24,118.18,10259329.0,114.3196,115.4201,114.1832,115.0987,10259329.0
2020-10-20 13:00:00,118.17,118.7,118.1,118.53,5949538.0,115.089,115.6052,115.0208,115.4396,5949538.0
2020-10-20 13:30:00,118.52,118.98,118.13,118.31,7249316.0,115.4299,115.8779,115.05,115.2253,7249316.0
2020-10-20 14:00:00,118.31,118.54,117.75,118.06,7557436.0,115.2253,115.4493,114.6799,114.9819,7557436.0
2020-10-20 14:30:00,118.06,118.34,117.73,117.98,4994304.0,114.9819,115.2546,114.6605,114.9039,4994304.0
2020-10-20 15:00:00,117.99,118.42,116.94,117.61,10233805.0,114.9137,115.3325,113.8911,114.5436,10233805.0
2020-10-20 15:30:00,117.62,118.19,117.16,117.5,9540037.0,114.5533,115.1085,114.1053,114.4365,9540037.0
2020-10-21 09:30:00,116.63,118.27,116.45,118.13,10924922.0,113.5891,115.1864,113.4138,115.05,10924922.0
2020-10-21 10:00:00,118.13,118.35,117.76,118.2,5706486.0,115.05,115.2643,114.6897,115.1182,5706486.0
2020-10-21 10:30:00,118.19,118.71,117.97,118.08,6333272.0,115.1085,115.6149,114.8942,115.0013,6333272.0
2020-10-21 11:00:00,118.07,118.2,117.26,117.48,5495125.0,114.9916,115.1182,114.2027,114.417,5495125.0
2020-10-21 11:30:00,117.48,117.99,117.17,117.39,4846429.0,114.417,114.9137,114.1151,114.3293,4846429.0
2020-10-21 12:00:00,117.38,118.1,116.93,117.5,6534406.0,114.3196,115.0208,113.8813,114.4365,6534406.0
2020-10-21 12:30:00,117.5,117.57,116.74,116.89,5134378.0,114.4365,114.5046,113.6963,113.8424,5134378.0
2020-10-21 13:00:00,116.89,117.44,116.8,117.3,3747630.0,113.8424,114.378,113.7547,114.2417,3747630.0
2020-10-21 13:30:00,117.3,117.51,116.97,117.12,3686329.0,114.2417,114.4462,113.9203,114.0664,3686329.0
2020-10-21 14:00:00,117.12,117.56,116.99,117.41,3938029.0,114.0664,114.4949,113.9398,114.3488,3938029.0
2020-10-21 14:30:00,117.42,117.95,117.36,117.94,4112922.0,114.3585,114.8747,114.3001,114.865,4112922.0
2020-10-21 15:00:00,117.95,118.05,117.5,117.85,4702977.0,114.8747,114.9721,114.4365,114.7773,4702977.0
2020-10-21 15:30:00,117.85,117.98,116.81,116.86,8419256.0,114.7773,114.9039,113.7644,113.8131,8419256.0
2020-10-22 09:30:00,117.41,118.04,117.18,117.28,10026253.0,114.3488,114.9624,114.1248,114.2222,10026253.0
2020-10-22 10:00:00,117.27,117.37,116.17,116.2,7275858.0,114.2125,114.3098,113.1411,113.1704,7275858.0
2020-10-22 10:30:00,116.21,116.25,114.83,115.61,13674032.0,113.1801,113.219,111.8361,112.5957,13674032.0
2020-10-22 11:00:00,115.6,116.1,115.33,115.8,8950103.0,112.586,113.073,112.323,112.7808,8950103.0
2020-10-22 11:30:00,115.8,115.91,115.32,115.39,4753372.0,112.7808,112.8879,112.3133,112.3815,4753372.0
2020-10-22 12:00:00,115.4,115.52,115.06,115.35,4905864.0,112.3912,112.5081,112.0601,112.3425,4905864.0
2020-10-22 12:30:00,115.34,115.74,114.97,115.64,5484119.0,112.3328,112.7223,111.9724,112.625,5484119.0
2020-10-22 13:00:00,115.63,116.13,115.4,115.94,5166232.0,112.6152,113.1022,112.3912,112.9171,5166232.0
2020-10-22 13:30:00,115.95,116.0,115.38,115.54,4828250.0,112.9269,112.9756,112.3717,112.5276,4828250.0
2020-10-22 14:00:00,115.54,115.82,115.32,115.67,3829122.0,112.5276,112.8003,112.3133,112.6542,3829122.0
2020-10-22 14:30:00,115.67,115.93,115.51,115.82,3425932.0,112.6542,112.9074,112.4983,112.8003,3425932.0
2020-10-22 15:00:00,115.82,116.09,115.5,116.01,4115854.0,112.8003,113.0632,112.4886,112.9853,4115854.0
2020-10-22 15:30:00,116.02,116.34,115.6,115.77,8875445.0,112.995,113.3067,112.586,112.7516,8875445.0
2020-10-23 09:30:00,116.36,116.55,115.37,115.47,9015604.0,113.3262,113.5112,112.362,112.4594,9015604.0
2020-10-23 10:00:00,115.46,115.46,114.74,115.06,7661496.0,112.4496,112.4496,111.7484,112.0601,7661496.0
2020-10-23 10:30:00,115.05,115.36,114.78,115.04,5194519.0,112.0503,112.3523,111.7874,112.0406,5194519.0
2020-10-23 11:00:00,115.04,115.32,114.54,114.87,5208694.0,112.0406,112.3133,111.5536,111.875,5208694.0
2020-10-23 11:30:00,114.86,114.9,114.28,114.6,5392699.0,111.8653,111.9042,111.3004,111.6121,5392699.0
2020-10-23 12:00:00,114.59,114.99,114.33,114.49,5293914.0,111.6023,111.9919,111.3491,111.5049,5293914.0
2020-10-23 12:30:00,114.49,115.05,114.42,114.83,4632841.0,111.5049,112.0503,111.4368,111.8361,4632841.0
2020-10-23 13:00:00,114.82,115.11,114.77,115.0,3309026.0,111.8263,112.1088,111.7776,112.0016,3309026.0
2020-10-23 13:30:00,115.0,115.16,114.8,114.86,3173188.0,112.0016,112.1575,111.8069,111.8653,3173188.0
2020-10-23 14:00:00,114.85,115.09,114.71,114.78,3367446.0,111.8555,112.0893,111.7192,111.7874,3367446.0
2020-10-23 14:30:00,114.78,114.85,114.41,114.42,3975576.0,111.7874,111.8555,111.427,111.4368,3975576.0
2020-10-23 15:00:00,114.42,114.77,114.4,114.6,3922914.0,111.4368,111.7776,111.4173,111.6121,3922914.0
2020-10-23 15:30:00,114.59,115.09,114.4,115.05,7813501.0,111.6023,112.0893,111.4173,112.0503,7813501.0
2020-10-26 09:30:00,114.03,115.87,113.7,115.7,13257585.0,111.0569,112.849,110.7355,112.6834,13257585.0
2020-10-26 10:00:00,115.71,116.55,115.5,115.63,7872764.0,112.6931,113.5112,112.4886,112.6152,7872764.0
2020-10-26 10:30:00,115.64,115.64,114.87,114.93,7185250.0,112.625,112.625,111.875,111.9335,7185250.0
2020-10-26 11:00:00,114.93,114.98,114.28,114.34,7333381.0,111.9335,111.9822,111.3004,111.3588,7333381.0
2020-10-26 11:30:00,114.35,114.6,113.89,114.18,6934227.0,111.3686,111.6121,110.9206,111.203,6934227.0
2020-10-26 12:00:00,114.17,114.68,113.99,114.48,4729384.0,111.1933,111.69,111.018,111.4952,4729384.0
2020-10-26 12:30:00,114.48,114.48,113.86,113.94,4651356.0,111.4952,111.4952,110.8914,110.9693,4651356.0
2020-10-26 13:00:00,113.94,114.14,113.18,113.21,5702057.0,110.9693,111.1641,110.2291,110.2583,5702057.0
2020-10-26 13:30:00,113.21,113.88,112.88,113.83,6338436.0,110.2583,110.9108,109.9369,110.8621,6338436.0
2020-10-26 14:00:00,113.84,114.24,113.67,114.15,4887280.0,110.8719,111.2615,110.7063,111.1738,4887280.0
2020-10-26 14:30:00,114.15,114.4,113.88,114.16,4896445.0,111.1738,111.4173,110.9108,111.1835,4896445.0
2020-10-26 15:00:00,114.17,114.71,113.9,114.7,5218665.0,111.1933,111.7192,110.9303,111.7095,5218665.0
2020-10-26 15:30:00,114.7,115.22,114.27,115.06,11337195.0,111.7095,112.2159,111.2907,112.0601,11337195.0
2020-10-27 09:30:00,115.42,116.03,114.53,116.0,11300587.0,112.4107,113.0048,111.5439,112.9756,11300587.0
2020-10-27 10:00:00,116.02,116.45,115.45,115.84,8446332.0,112.995,113.4138,112.4399,112.8197,8446332.0
2020-10-27 10:30:00,115.84,116.39,115.66,116.0,5192877.0,112.8197,113.3554,112.6444,112.9756,5192877.0
2020-10-27 11:00:00,116.0,116.85,115.95,116.43,6432467.0,112.9756,113.8034,112.9269,113.3944,6432467.0
2020-10-27 11:30:00,116.43,117.19,116.11,117.11,6425382.0,113.3944,114.1345,113.0827,114.0566,6425382.0
2020-10-27 12:00:00,117.11,117.28,116.73,116.76,5454437.0,114.0566,114.2222,113.6865,113.7158,5454437.0
2020-10-27 12:30:00,116.77,117.11,116.54,117.03,4375835.0,113.7255,114.0566,113.5015,113.9787,4375835.0
2020-10-27 13:00:00,117.02,117.16,116.46,116.51,5143947.0,113.969,114.1053,113.4236,113.4723,5143947.0
2020-10-27 13:30:00,116.51,116.81,116.3,116.37,3674770.0,113.4723,113.7644,113.2677,113.3359,3674770.0
2020-10-27 14:00:00,116.37,116.47,115.97,116.29,4896866.0,113.3359,113.4333,112.9463,113.258,4896866.0
2020-10-27 14:30:00,116.29,116.41,115.92,116.22,3340968.0,113.258,113.3749,112.8977,113.1898,3340968.0
2020-10-27 15:00:00,116.22,116.63,116.03,116.61,3653260.0,113.1898,113.5891,113.0048,113.5697,3653260.0
2020-10-27 15:30:00,116.6,117.0,116.53,116.53,7665974.0,113.5599,113.9495,113.4917,113.4917,7665974.0
2020-10-28 09:30:00,115.04,115.43,112.44,112.98,15622442.0,112.0406,112.4204,109.5084,110.0343,15622442.0
2020-10-28 10:00:00,112.99,113.12,111.95,112.38,11561455.0,110.044,110.1707,109.0312,109.4499,11561455.0
2020-10-28 10:30:00,112.37,112.87,112.1,112.54,8471500.0,109.4402,109.9272,109.1772,109.6058,8471500.0
2020-10-28 11:00:00,112.53,112.65,112.05,112.2,7229037.0,109.596,109.7129,109.1286,109.2746,7229037.0
2020-10-28 11:30:00,112.2,113.07,112.0,112.91,7759836.0,109.2746,110.122,109.0799,109.9661,7759836.0
2020-10-28 12:00:00,112.9,113.37,112.83,112.96,6630306.0,109.9564,110.4141,109.8882,110.0148,6630306.0
2020-10-28 12:30:00,112.97,113.18,112.5,112.51,4945611.0,110.0246,110.2291,109.5668,109.5766,4945611.0
2020-10-28 13:00:00,112.5,112.65,112.05,112.54,5632873.0,109.5668,109.7129,109.1286,109.6058,5632873.0
2020-10-28 13:30:00,112.54,113.24,112.42,113.18,5587519.0,109.6058,110.2875,109.4889,110.2291,5587519.0
2020-10-28 14:00:00,113.18,113.26,112.6,113.25,5714830.0,110.2291,110.307,109.6642,110.2973,5714830.0
2020-10-28 14:30:00,113.24,113.38,112.48,112.91,6125074.0,110.2875,110.4239,109.5473,109.9661,6125074.0
2020-10-28 15:00:00,112.91,113.07,112.5,112.73,5708313.0,109.9661,110.122,109.5668,109.7908,5708313.0
2020-10-28 15:30:00,112.73,113.2,111.1,111.24,15969281.0,109.7908,110.2486,108.2033,108.3397,15969281.0
2020-10-29 09:30:00,112.37,114.2,112.2,114.03,14907005.0,109.4402,111.2225,109.2746,111.0569,14907005.0
2020-10-29 10:00:00,114.02,114.37,113.41,114.36,7859211.0,111.0472,111.3881,110.4531,111.3783,7859211.0
2020-10-29 10:30:00,114.37,114.6,113.76,113.97,6593861.0,111.3881,111.6121,110.794,110.9985,6593861.0
2020-10-29 11:00:00,113.97,114.95,113.6,114.71,5874303.0,110.9985,111.9529,110.6381,111.7192,5874303.0
2020-10-29 11:30:00,114.71,114.98,114.17,114.51,5795558.0,111.7192,111.9822,111.1933,111.5244,5795558.0
2020-10-29 12:00:00,114.5,115.25,114.36,115.04,5370314.0,111.5147,112.2451,111.3783,112.0406,5370314.0
2020-10-29 12:30:00,115.04,115.24,114.9,115.07,4457681.0,112.0406,112.2354,111.9042,112.0698,4457681.0
2020-10-29 13:00:00,115.07,115.97,114.99,115.92,5754691.0,112.0698,112.9463,111.9919,112.8977,5754691.0
2020-10-29 13:30:00,115.93,116.22,115.73,116.2,5939177.0,112.9074,113.1898,112.7126,113.1704,5939177.0
2020-10-29 14:00:00,116.2,116.83,116.19,116.74,7662750.0,113.1704,113.7839,113.1606,113.6963,7662750.0
2020-10-29 14:30:00,116.74,116.93,115.82,116.04,8644742.0,113.6963,113.8813,112.8003,113.0145,8644742.0
2020-10-29 15:00:00,116.05,116.63,115.71,116.32,9304503.0,113.0243,113.5891,112.6931,113.2872,9304503.0
2020-10-29 15:30:00,116.32,116.73,114.52,114.52,14043422.0,113.2872,113.6865,111.5342,111.5342,14043422.0
2020-10-30 09:30:00,111.04,111.99,108.85,109.7,27185615.0,108.1449,109.0701,106.012,106.8398,27185615.0
2020-10-30 10:00:00,109.69,110.44,108.3,108.97,16692091.0,106.8301,107.5605,105.4763,106.1289,16692091.0
2020-10-30 10:30:00,108.97,109.52,108.47,108.57,12420475.0,106.1289,106.6645,105.6419,105.7393,12420475.0
2020-10-30 11:00:00,108.57,109.86,108.55,109.26,10257917.0,105.7393,106.9957,105.7198,106.4113,10257917.0
2020-10-30 11:30:00,109.25,109.47,108.71,108.77,7736057.0,106.4016,106.6158,105.8756,105.9341,7736057.0
2020-10-30 12:00:00,108.77,109.97,108.7,109.48,8417413.0,105.9341,107.1028,105.8659,106.6256,8417413.0
2020-10-30 12:30:00,109.47,109.48,108.77,108.89,6737553.0,106.6158,106.6256,105.9341,106.0509,6737553.0
2020-10-30 13:00:00,108.88,109.19,108.5,108.85,7030356.0,106.0412,106.3431,105.6711,106.012,7030356.0
2020-10-30 13:30:00,108.86,108.86,108.1,108.35,8096952.0,106.0217,106.0217,105.2815,105.525,8096952.0
2020-10-30 14:00:00,108.34,108.79,108.15,108.23,6484086.0,105.5153,105.9536,105.3302,105.4082,6484086.0
2020-10-30 14:30:00,108.23,108.61,108.0,108.15,7843208.0,105.4082,105.7782,105.1841,105.3302,7843208.0
2020-10-30 15:00:00,108.14,108.68,107.72,108.1,11614647.0,105.3205,105.8464,104.9114,105.2815,11614647.0
2020-10-30 15:30:00,108.1,109.3,107.85,108.95,18217554.0,105.2815,106.4503,105.0381,106.1094,18217554.0
2020-11-02 09:30:00,109.14,110.68,109.11,109.82,16498245.0,106.2944,107.7943,106.2652,106.9567,16498245.0
2020-11-02 10:00:00,109.83,110.23,109.05,109.81,9842059.0,106.9664,107.356,106.2068,106.947,9842059.0
2020-11-02 10:30:00,109.8,109.85,108.43,108.49,9411731.0,106.9372,106.9859,105.6029,105.6614,9411731.0
2020-11-02 11:00:00,108.48,108.69,107.77,107.99,7921082.0,105.6516,105.8562,104.9601,105.1744,7921082.0
2020-11-02 11:30:00,108.0,108.36,107.72,107.92,5690219.0,105.1841,105.5348,104.9114,105.1062,5690219.0
2020-11-02 12:00:00,107.91,108.6,107.79,108.51,7373525.0,105.0965,105.7685,104.9796,105.6809,7373525.0
2020-11-02 12:30:00,108.51,108.52,107.8,108.14,5020373.0,105.6809,105.6906,104.9894,105.3205,5020373.0
2020-11-02 13:00:00,108.14,108.2,107.55,108.04,5408885.0,105.3205,105.3789,104.7459,105.2231,5408885.0
2020-11-02 13:30:00,108.04,108.25,107.32,107.41,5606555.0,105.2231,105.4276,104.5219,104.6095,5606555.0
2020-11-02 14:00:00,107.42,107.9,107.36,107.81,5513591.0,104.6193,105.0868,104.5608,104.9991,5513591.0
2020-11-02 14:30:00,107.81,108.1,107.57,107.83,4997576.0,104.9991,105.2815,104.7654,105.0186,4997576.0
2020-11-02 15:00:00,107.83,108.34,107.73,108.23,5313225.0,105.0186,105.5153,104.9212,105.4082,5313225.0
2020-11-02 15:30:00,108.23,108.78,107.78,108.77,11612036.0,105.4082,105.9438,104.9699,105.9341,11612036.0
2020-11-03 09:30:00,109.66,109.94,108.73,109.88,12555183.0,106.8009,107.0736,105.8951,107.0151,12555183.0
2020-11-03 10:00:00,109.89,111.08,109.78,110.69,11385529.0,107.0249,108.1838,106.9177,107.804,11385529.0
2020-11-03 10:30:00,110.69,111.21,110.4,111.19,7625688.0,107.804,108.3105,107.5216,108.291,7625688.0
2020-11-03 11:00:00,111.2,111.39,110.68,110.88,6390161.0,108.3007,108.4858,107.7943,107.9891,6390161.0
2020-11-03 11:30:00,110.89,111.45,110.8,110.91,6176463.0,107.9988,108.5442,107.9111,108.0183,6176463.0
2020-11-03 12:00:00,110.91,111.07,110.53,111.04,5090928.0,108.0183,108.1741,107.6482,108.1449,5090928.0
2020-11-03 12:30:00,111.04,111.06,110.6,110.72,3502937.0,108.1449,108.1644,107.7164,107.8332,3502937.0
2020-11-03 13:00:00,110.71,110.92,110.43,110.54,3534388.0,107.8235,108.028,107.5508,107.6579,3534388.0
2020-11-03 13:30:00,110.53,110.68,109.76,109.85,5529327.0,107.6482,107.7943,106.8983,106.9859,5529327.0
2020-11-03 14:00:00,109.85,110.34,109.8,110.08,5042717.0,106.9859,107.4631,106.9372,107.2099,5042717.0
2020-11-03 14:30:00,110.09,110.47,109.97,110.37,4065342.0,107.2197,107.5897,107.1028,107.4924,4065342.0
2020-11-03 15:00:00,110.37,110.86,109.99,110.86,5460154.0,107.4924,107.9696,107.1223,107.9696,5460154.0
2020-11-03 15:30:00,110.86,111.49,110.31,110.38,12826067.0,107.9696,108.5832,107.4339,107.5021,12826067.0
2020-11-04 09:30:00,114.01,114.48,112.35,113.55,19436244.0,111.0375,111.4952,109.4207,110.5894,19436244.0
2020-11-04 10:00:00,113.55,115.51,113.5,114.93,14906066.0,110.5894,112.4983,110.5407,111.9335,14906066.0
2020-11-04 10:30:00,114.93,114.99,114.24,114.89,8962427.0,111.9335,111.9919,111.2615,111.8945,8962427.0
2020-11-04 11:00:00,114.89,114.92,113.81,114.34,7018767.0,111.8945,111.9237,110.8427,111.3588,7018767.0
2020-11-04 11:30:00,114.35,115.22,114.34,115.11,6570200.0,111.3686,112.2159,111.3588,112.1088,6570200.0
2020-11-04 12:00:00,115.1,115.45,114.67,115.25,6386494.0,112.099,112.4399,111.6802,112.2451,6386494.0
2020-11-04 12:30:00,115.26,115.59,115.11,115.19,5934546.0,112.2549,112.5763,112.1088,112.1867,5934546.0
2020-11-04 13:00:00,115.19,115.29,114.71,115.2,5498691.0,112.1867,112.2841,111.7192,112.1964,5498691.0
2020-11-04 13:30:00,115.21,115.51,114.62,114.86,6255763.0,112.2062,112.4983,111.6315,111.8653,6255763.0
2020-11-04 14:00:00,114.87,115.13,114.44,114.88,5877073.0,111.875,112.1282,111.4562,111.8848,5877073.0
2020-11-04 14:30:00,114.88,115.17,114.47,115.03,5355990.0,111.8848,112.1672,111.4855,112.0309,5355990.0
2020-11-04 15:00:00,115.04,115.35,114.57,114.77,6197822.0,112.0406,112.3425,111.5828,111.7776,6197822.0
2020-11-04 15:30:00,114.78,115.5,114.68,114.94,11707085.0,111.7874,112.4886,111.69,111.9432,11707085.0
2020-11-05 09:30:00,117.93,119.62,116.86,118.77,21743054.0,114.8552,116.5012,113.8131,115.6733,21743054.0
2020-11-05 10:00:00,118.77,119.24,117.58,117.72,12942823.0,115.6733,116.1311,114.5144,114.6507,12942823.0
2020-11-05 10:30:00,117.72,118.4,117.7,118.4,7904642.0,114.6507,115.313,114.6312,115.313,7904642.0
2020-11-05 11:00:00,118.39,118.59,117.92,118.31,5591123.0,115.3033,115.498,114.8455,115.2253,5591123.0
2020-11-05 11:30:00,118.3,118.39,117.92,118.11,4989412.0,115.2156,115.3033,114.8455,115.0306,4989412.0
2020-11-05 12:00:00,118.12,118.38,117.41,117.59,5913513.0,115.0403,115.2935,114.3488,114.5241,5913513.0
2020-11-05 12:30:00,117.59,118.08,117.45,117.98,4427666.0,114.5241,115.0013,114.3878,114.9039,4427666.0
2020-11-05 13:00:00,117.98,118.38,117.84,118.23,4514011.0,114.9039,115.2935,114.7676,115.1474,4514011.0
2020-11-05 13:30:00,118.24,118.47,118.02,118.41,3385767.0,115.1572,115.3812,114.9429,115.3227,3385767.0
2020-11-05 14:00:00,118.4,118.86,118.34,118.82,4959432.0,115.313,115.761,115.2546,115.722,4959432.0
2020-11-05 14:30:00,118.82,119.27,118.58,119.16,7083814.0,115.722,116.1603,115.4883,116.0532,7083814.0
2020-11-05 15:00:00,119.16,119.29,118.77,119.03,6372674.0,116.0532,116.1798,115.6733,115.9266,6372674.0
2020-11-05 15:30:00,119.03,119.3,118.45,118.99,10750922.0,115.9266,116.1895,115.3617,115.8876,10750922.0
2020-11-06 09:30:00,118.32,118.64,116.13,116.29,16064333.0,115.4341,115.7463,113.2975,113.4536,16064333.0
2020-11-06 10:00:00,116.3,117.6,116.13,117.47,8471865.0,113.4634,114.7317,113.2975,114.6048,8471865.0
2020-11-06 10:30:00,117.46,117.9,117.14,117.42,6392812.0,114.5951,115.0244,114.2829,114.5561,6392812.0
2020-11-06 11:00:00,117.41,118.14,117.3,118.13,6097951.0,114.5463,115.2585,114.439,115.2487,6097951.0
2020-11-06 11:30:00,118.13,118.82,118.02,118.74,6014438.0,115.2487,115.9219,115.1414,115.8439,6014438.0
2020-11-06 12:00:00,118.74,119.19,118.28,118.43,6167713.0,115.8439,116.2829,115.3951,115.5414,6167713.0
2020-11-06 12:30:00,118.44,118.97,118.43,118.88,4348130.0,115.5512,116.0683,115.5414,115.9805,4348130.0
2020-11-06 13:00:00,118.89,119.2,118.83,119.11,3708660.0,115.9902,116.2926,115.9317,116.2048,3708660.0
2020-11-06 13:30:00,119.11,119.12,118.84,119.0,2974271.0,116.2048,116.2146,115.9414,116.0975,2974271.0
2020-11-06 14:00:00,119.0,119.17,118.85,118.89,3217088.0,116.0975,116.2634,115.9512,115.9902,3217088.0
2020-11-06 14:30:00,118.89,119.04,118.22,118.47,5290037.0,115.9902,116.1365,115.3365,115.5805,5290037.0
2020-11-06 15:00:00,118.47,118.57,118.09,118.37,5652253.0,115.5805,115.678,115.2097,115.4829,5652253.0
2020-11-06 15:30:00,118.37,119.06,118.26,118.69,9342288.0,115.4829,116.1561,115.3756,115.7951,9342288.0
2020-11-09 09:30:00,120.5,121.69,118.48,119.74,20696812.0,117.5609,118.7219,115.5902,116.8195,20696812.0
2020-11-09 10:00:00,119.73,121.79,119.67,121.61,12488891.0,116.8097,118.8195,116.7512,118.6439,12488891.0
2020-11-09 10:30:00,121.61,121.99,120.06,120.63,9513263.0,118.6439,119.0146,117.1317,117.6878,9513263.0
2020-11-09 11:00:00,120.64,121.57,119.72,121.57,9077293.0,117.6975,118.6048,116.8,118.6048,9077293.0
2020-11-09 11:30:00,121.56,121.68,120.55,120.56,5750012.0,118.5951,118.7122,117.6097,117.6195,5750012.0
2020-11-09 12:00:00,120.57,120.87,120.0,120.65,6602018.0,117.6292,117.9219,117.0731,117.7073,6602018.0
2020-11-09 12:30:00,120.66,120.96,120.45,120.81,5131393.0,117.717,118.0097,117.5122,117.8634,5131393.0
2020-11-09 13:00:00,120.81,121.0,120.03,120.06,5273512.0,117.8634,118.0487,117.1024,117.1317,5273512.0
2020-11-09 13:30:00,120.06,120.15,119.38,119.64,5781907.0,117.1317,117.2195,116.4683,116.7219,5781907.0
2020-11-09 14:00:00,119.63,119.82,118.64,118.93,6071976.0,116.7122,116.8975,115.7463,116.0292,6071976.0
2020-11-09 14:30:00,118.92,119.13,118.2,118.52,7026418.0,116.0195,116.2244,115.317,115.6292,7026418.0
2020-11-09 15:00:00,118.54,118.94,117.92,118.03,6911862.0,115.6487,116.039,115.0439,115.1512,6911862.0
2020-11-09 15:30:00,118.04,118.45,116.05,116.32,15675064.0,115.1609,115.5609,113.2195,113.4829,15675064.0
2020-11-10 09:30:00,115.56,117.59,115.36,115.81,15167971.0,112.7414,114.7219,112.5463,112.9853,15167971.0
2020-11-10 10:00:00,115.8,116.94,115.47,115.49,9075890.0,112.9756,114.0878,112.6536,112.6731,9075890.0
2020-11-10 10:30:00,115.48,115.83,114.13,115.0,9822717.0,112.6634,113.0048,111.3463,112.1951,9822717.0
2020-11-10 11:00:00,115.0,116.59,114.9,116.56,7296429.0,112.1951,113.7463,112.0975,113.717,7296429.0
2020-11-10 11:30:00,116.56,117.33,116.31,116.67,6833998.0,113.717,114.4683,113.4731,113.8244,6833998.0
2020-11-10 12:00:00,116.68,117.47,116.62,116.81,6161568.0,113.8341,114.6048,113.7756,113.9609,6161568.0
2020-11-10 12:30:00,116.81,117.1,115.81,116.92,6411054.0,113.9609,114.2439,112.9853,114.0683,6411054.0
2020-11-10 13:00:00,116.93,117.59,116.03,116.58,7588356.0,114.078,114.7219,113.2,113.7365,7588356.0
2020-11-10 13:30:00,116.57,117.07,115.88,116.87,7122814.0,113.7268,114.2146,113.0536,114.0195,7122814.0
2020-11-10 14:00:00,116.85,117.29,115.99,116.4,7852764.0,114.0,114.4292,113.1609,113.5609,7852764.0
2020-11-10 14:30:00,116.39,117.28,116.34,116.75,7368889.0,113.5512,114.4195,113.5024,113.9024,7368889.0
2020-11-10 15:00:00,116.74,116.99,116.19,116.93,6261360.0,113.8926,114.1365,113.3561,114.078,6261360.0
2020-11-10 15:30:00,116.93,117.02,115.73,115.97,10963437.0,114.078,114.1658,112.9073,113.1414,10963437.0
2020-11-11 09:30:00,117.18,118.08,116.44,117.71,15073524.0,114.3219,115.2,113.6,114.839,15073524.0
2020-11-11 10:00:00,117.71,118.4,117.64,118.21,8931926.0,114.839,115.5122,114.7707,115.3268,8931926.0
2020-11-11 10:30:00,118.21,118.5,117.79,118.18,6840546.0,115.3268,115.6097,114.917,115.2975,6840546.0
2020-11-11 11:00:00,118.17,118.4,117.83,118.24,4708438.0,115.2878,115.5122,114.9561,115.3561,4708438.0
2020-11-11 11:30:00,118.24,118.78,118.09,118.78,4982281.0,115.3561,115.8829,115.2097,115.8829,4982281.0
2020-11-11 12:00:00,118.78,119.11,118.53,118.99,5593151.0,115.8829,116.2048,115.639,116.0878,5593151.0
2020-11-11 12:30:00,119.0,119.48,118.99,119.23,5703168.0,116.0975,116.5658,116.0878,116.3219,5703168.0
2020-11-11 13:00:00,119.22,119.52,119.04,119.22,4345168.0,116.3122,116.6048,116.1365,116.3122,4345168.0
2020-11-11 13:30:00,119.21,119.56,119.08,119.12,4360280.0,116.3024,116.6439,116.1756,116.2146,4360280.0
2020-11-11 14:00:00,119.11,119.54,119.02,119.15,4383357.0,116.2048,116.6244,116.117,116.2439,4383357.0
2020-11-11 14:30:00,119.15,119.41,118.71,118.93,5166350.0,116.2439,116.4975,115.8146,116.0292,5166350.0
2020-11-11 15:00:00,118.93,119.23,118.81,118.9,4915558.0,116.0292,116.3219,115.9122,116.0,4915558.0
2020-11-11 15:30:00,118.9,119.63,118.86,119.5,8097146.0,116.0,116.7122,115.9609,116.5853,8097146.0
2020-11-12 09:30:00,119.7,120.04,118.81,119.72,14166698.0,116.7805,117.1122,115.9122,116.8,14166698.0
2020-11-12 10:00:00,119.73,120.17,119.5,119.99,8083294.0,116.8097,117.239,116.5853,117.0634,8083294.0
2020-11-12 10:30:00,119.98,120.53,119.95,120.21,7160444.0,117.0536,117.5902,117.0244,117.278,7160444.0
2020-11-12 11:00:00,120.22,120.53,119.65,119.86,6131442.0,117.2878,117.5902,116.7317,116.9365,6131442.0
2020-11-12 11:30:00,119.87,119.88,119.03,119.59,6154337.0,116.9463,116.9561,116.1268,116.6731,6154337.0
2020-11-12 12:00:00,119.6,120.21,119.51,119.66,7913620.0,116.6829,117.278,116.5951,116.7414,7913620.0
2020-11-12 12:30:00,119.65,120.07,118.97,119.49,5784109.0,116.7317,117.1414,116.0683,116.5756,5784109.0
2020-11-12 13:00:00,119.48,119.5,118.88,118.95,4827121.0,116.5658,116.5853,115.9805,116.0487,4827121.0
2020-11-12 13:30:00,118.94,119.19,118.57,119.14,5259060.0,116.039,116.2829,115.678,116.2341,5259060.0
2020-11-12 14:00:00,119.13,119.3,118.7,118.88,4338780.0,116.2244,116.3902,115.8048,115.9805,4338780.0
2020-11-12 14:30:00,118.88,119.18,118.58,119.07,4951303.0,115.9805,116.2731,115.6878,116.1658,4951303.0
2020-11-12 15:00:00,119.07,119.47,118.91,119.03,5535828.0,116.1658,116.5561,116.0097,116.1268,5535828.0
2020-11-12 15:30:00,119.03,119.3,118.8,119.23,6900777.0,116.1268,116.3902,115.9024,116.3219,6900777.0
2020-11-13 09:30:00,119.45,119.68,118.37,118.4,10548868.0,116.5365,116.7609,115.4829,115.5122,10548868.0
2020-11-13 10:00:00,118.4,118.74,117.93,118.68,6991665.0,115.5122,115.8439,115.0536,115.7853,6991665.0
2020-11-13 10:30:00,118.69,118.69,117.87,118.02,5597384.0,115.7951,115.7951,114.9951,115.1414,5597384.0
2020-11-13 11:00:00,118.04,118.5,117.93,118.25,4159484.0,115.1609,115.6097,115.0536,115.3658,4159484.0
2020-11-13 11:30:00,118.25,118.77,118.0,118.73,3976281.0,115.3658,115.8731,115.1219,115.8341,3976281.0
2020-11-13 12:00:00,118.73,118.99,118.62,118.78,3620707.0,115.8341,116.0878,115.7268,115.8829,3620707.0
2020-11-13 12:30:00,118.78,119.05,118.62,118.96,3108595.0,115.8829,116.1463,115.7268,116.0585,3108595.0
2020-11-13 13:00:00,118.96,119.26,118.92,119.04,3545923.0,116.0585,116.3512,116.0195,116.1365,3545923.0
2020-11-13 13:30:00,119.03,119.07,118.49,118.59,3451579.0,116.1268,116.1658,115.6,115.6975,3451579.0
2020-11-13 14:00:00,118.58,118.74,118.2,118.51,3785327.0,115.6878,115.8439,115.317,115.6195,3785327.0
2020-11-13 14:30:00,118.5,118.9,118.47,118.87,3099849.0,115.6097,116.0,115.5805,115.9707,3099849.0
2020-11-13 15:00:00,118.87,119.24,118.8,119.17,4372395.0,115.9707,116.3317,115.9024,116.2634,4372395.0
2020-11-13 15:30:00,119.17,119.57,119.15,119.25,8248230.0,116.2634,116.6536,116.2439,116.3414,8248230.0
2020-11-16 09:30:00,118.88,120.14,118.14,119.95,14047057.0,115.9805,117.2097,115.2585,117.0244,14047057.0
2020-11-16 10:00:00,119.95,120.72,119.8,120.46,8884205.0,117.0244,117.7756,116.878,117.5219,8884205.0
2020-11-16 10:30:00,120.48,120.69,120.13,120.67,5114248.0,117.5414,117.7463,117.2,117.7268,5114248.0
2020-11-16 11:00:00,120.68,120.83,120.3,120.48,4696659.0,117.7365,117.8829,117.3658,117.5414,4696659.0
2020-11-16 11:30:00,120.47,120.8,120.32,120.75,3587073.0,117.5317,117.8536,117.3853,117.8048,3587073.0
2020-11-16 12:00:00,120.75,120.99,120.44,120.65,4284055.0,117.8048,118.039,117.5024,117.7073,4284055.0
2020-11-16 12:30:00,120.65,120.83,120.28,120.43,3266153.0,117.7073,117.8829,117.3463,117.4926,3266153.0
2020-11-16 13:00:00,120.43,120.59,120.15,120.18,3578264.0,117.4926,117.6487,117.2195,117.2487,3578264.0
2020-11-16 13:30:00,120.18,120.43,120.0,120.22,3713911.0,117.2487,117.4926,117.0731,117.2878,3713911.0
2020-11-16 14:00:00,120.22,120.37,120.02,120.31,2798019.0,117.2878,117.4341,117.0926,117.3756,2798019.0
2020-11-16 14:30:00,120.31,120.32,119.79,119.91,3978014.0,117.3756,117.3853,116.8683,116.9853,3978014.0
2020-11-16 15:00:00,119.91,120.13,119.64,119.92,4772690.0,116.9853,117.2,116.7219,116.9951,4772690.0
2020-11-16 15:30:00,119.93,120.5,119.73,120.35,6717505.0,117.0048,117.5609,116.8097,117.4146,6717505.0
2020-11-17 09:30:00,119.53,120.31,118.96,119.14,11113452.0,116.6146,117.3756,116.0585,116.2341,11113452.0
2020-11-17 10:00:00,119.14,119.91,119.11,119.85,5152427.0,116.2341,116.9853,116.2048,116.9268,5152427.0
2020-11-17 10:30:00,119.85,120.53,119.77,120.36,5861480.0,116.9268,117.5902,116.8487,117.4244,5861480.0
2020-11-17 11:00:00,120.36,120.4,119.6,119.82,4391825.0,117.4244,117.4634,116.6829,116.8975,4391825.0
2020-11-17 11:30:00,119.83,120.22,119.68,120.21,3340378.0,116.9073,117.2878,116.7609,117.278,3340378.0
2020-11-17 12:00:00,120.22,120.34,120.01,120.21,2944763.0,117.2878,117.4048,117.0829,117.278,2944763.0
2020-11-17 12:30:00,120.21,120.49,120.18,120.48,2553835.0,117.278,117.5512,117.2487,117.5414,2553835.0
2020-11-17 13:00:00,120.47,120.68,120.28,120.48,3165796.0,117.5317,117.7365,117.3463,117.5414,3165796.0
2020-11-17 13:30:00,120.48,120.55,120.3,120.36,1973976.0,117.5414,117.6097,117.3658,117.4244,1973976.0
2020-11-17 14:00:00,120.36,120.62,120.25,120.3,2776582.0,117.4244,117.678,117.317,117.3658,2776582.0
2020-11-17 14:30:00,120.3,120.55,119.96,120.01,3174118.0,117.3658,117.6097,117.0341,117.0829,3174118.0
2020-11-17 15:00:00,120.01,120.15,119.54,119.77,4293403.0,117.0829,117.2195,116.6244,116.8487,4293403.0
2020-11-17 15:30:00,119.77,119.81,119.32,119.38,6870862.0,116.8487,116.8878,116.4097,116.4683,6870862.0
2020-11-18 09:30:00,118.61,119.39,118.24,118.79,11738958.0,115.717,116.478,115.3561,115.8926,11738958.0
2020-11-18 10:00:00,118.77,119.15,118.4,119.03,5649647.0,115.8731,116.2439,115.5122,116.1268,5649647.0
2020-11-18 10:30:00,119.02,119.5,118.74,119.48,4084220.0,116.117,116.5853,115.8439,116.5658,4084220.0
2020-11-18 11:00:00,119.49,119.5,119.07,119.27,3372434.0,116.5756,116.5853,116.1658,116.3609,3372434.0
2020-11-18 11:30:00,119.27,119.59,119.21,119.52,3062340.0,116.3609,116.6731,116.3024,116.6048,3062340.0
2020-11-18 12:00:00,119.51,119.82,119.48,119.57,3359400.0,116.5951,116.8975,116.5658,116.6536,3359400.0
2020-11-18 12:30:00,119.58,119.77,119.44,119.55,2298019.0,116.6634,116.8487,116.5268,116.6341,2298019.0
2020-11-18 13:00:00,119.54,119.7,119.26,119.26,2648925.0,116.6244,116.7805,116.3512,116.3512,2648925.0
2020-11-18 13:30:00,119.26,119.52,119.12,119.32,2795768.0,116.3512,116.6048,116.2146,116.4097,2795768.0
2020-11-18 14:00:00,119.32,119.33,118.8,119.03,3302454.0,116.4097,116.4195,115.9024,116.1268,3302454.0
2020-11-18 14:30:00,119.02,119.34,118.91,119.34,2902504.0,116.117,116.4292,116.0097,116.4292,2902504.0
2020-11-18 15:00:00,119.33,119.62,119.17,119.37,3614531.0,116.4195,116.7024,116.2634,116.4585,3614531.0
2020-11-18 15:30:00,119.38,119.44,118.0,118.0,8464059.0,116.4683,116.5268,115.1219,115.1219,8464059.0
2020-11-19 09:30:00,117.67,118.12,116.81,117.94,13488671.0,114.8,115.239,113.9609,115.0634,13488671.0
2020-11-19 10:00:00,117.95,118.17,117.5,117.98,5255870.0,115.0731,115.2878,114.6341,115.1024,5255870.0
2020-11-19 10:30:00,117.99,118.3,117.76,117.76,4599949.0,115.1122,115.4146,114.8878,114.8878,4599949.0
2020-11-19 11:00:00,117.78,118.12,117.65,118.09,3506532.0,114.9073,115.239,114.7805,115.2097,3506532.0
2020-11-19 11:30:00,118.1,118.38,117.91,118.13,3377785.0,115.2195,115.4926,115.0341,115.2487,3377785.0
2020-11-19 12:00:00,118.14,118.35,117.7,117.85,3192670.0,115.2585,115.4634,114.8292,114.9756,3192670.0
2020-11-19 12:30:00,117.85,117.99,117.57,117.73,2814395.0,114.9756,115.1122,114.7024,114.8585,2814395.0
2020-11-19 13:00:00,117.72,117.89,117.54,117.79,2625816.0,114.8487,115.0146,114.6731,114.917,2625816.0
2020-11-19 13:30:00,117.78,118.14,117.75,118.1,2592815.0,114.9073,115.2585,114.878,115.2195,2592815.0
2020-11-19 14:00:00,118.1,118.18,117.9,118.04,2138125.0,115.2195,115.2975,115.0244,115.1609,2138125.0
2020-11-19 14:30:00,118.05,118.7,118.03,118.63,4348638.0,115.1707,115.8048,115.1512,115.7365,4348638.0
2020-11-19 15:00:00,118.64,118.82,118.43,118.64,3810507.0,115.7463,115.9219,115.5414,115.7463,3810507.0
2020-11-19 15:30:00,118.63,119.06,118.53,118.64,6154867.0,115.7365,116.1561,115.639,115.7463,6154867.0
2020-11-20 09:30:00,118.64,118.66,117.84,118.13,11485197.0,115.7463,115.7658,114.9658,115.2487,11485197.0
2020-11-20 10:00:00,118.13,118.45,118.06,118.27,4199130.0,115.2487,115.5609,115.1805,115.3853,4199130.0
2020-11-20 10:30:00,118.27,118.64,118.17,118.47,3604187.0,115.3853,115.7463,115.2878,115.5805,3604187.0
2020-11-20 11:00:00,118.47,118.77,118.38,118.45,3500595.0,115.5805,115.8731,115.4926,115.5609,3500595.0
2020-11-20 11:30:00,118.45,118.47,117.9,117.99,4038911.0,115.5609,115.5805,115.0244,115.1122,4038911.0
2020-11-20 12:00:00,117.98,118.22,117.88,118.2,3366531.0,115.1024,115.3365,115.0048,115.317,3366531.0
2020-11-20 12:30:00,118.19,118.3,118.09,118.27,2477750.0,115.3073,115.4146,115.2097,115.3853,2477750.0
2020-11-20 13:00:00,118.28,118.29,117.96,118.12,2525972.0,115.3951,115.4048,115.0829,115.239,2525972.0
2020-11-20 13:30:00,118.12,118.2,117.9,117.96,2389006.0,115.239,115.317,115.0244,115.0829,2389006.0
2020-11-20 14:00:00,117.96,118.1,117.88,118.02,2486759.0,115.0829,115.2195,115.0048,115.1414,2486759.0
2020-11-20 14:30:00,118.01,118.02,117.7,117.87,3180215.0,115.1317,115.1414,114.8292,114.9951,3180215.0
2020-11-20 15:00:00,117.87,117.96,117.5,117.57,4068910.0,114.9951,115.0829,114.6341,114.7024,4068910.0
2020-11-20 15:30:00,117.57,117.86,117.29,117.32,8557942.0,114.7024,114.9853,114.4292,114.4585,8557942.0
2020-11-23 09:30:00,117.19,117.63,116.73,117.01,12872057.0,114.3317,114.7609,113.8829,114.1561,12872057.0
2020-11-23 10:00:00,117.01,117.07,115.1,115.4,11767849.0,114.1561,114.2146,112.2926,112.5853,11767849.0
2020-11-23 10:30:00,115.38,115.71,115.27,115.43,7089356.0,112.5658,112.8878,112.4585,112.6146,7089356.0
2020-11-23 11:00:00,115.44,115.45,114.22,114.35,10222972.0,112.6244,112.6341,111.4341,111.5609,10222972.0
2020-11-23 11:30:00,114.34,114.76,113.8,114.5,7939871.0,111.5512,111.9609,111.0244,111.7073,7939871.0
2020-11-23 12:00:00,114.5,115.2,114.27,115.13,5819564.0,111.7073,112.3902,111.4829,112.3219,5819564.0
2020-11-23 12:30:00,115.12,115.33,114.85,115.3,4286478.0,112.3122,112.517,112.0487,112.4878,4286478.0
2020-11-23 13:00:00,115.29,115.36,114.92,114.99,3685174.0,112.478,112.5463,112.117,112.1853,3685174.0
2020-11-23 13:30:00,115.0,115.03,114.59,114.61,4680799.0,112.1951,112.2244,111.7951,111.8146,4680799.0
2020-11-23 14:00:00,114.62,114.68,114.01,114.06,6278210.0,111.8244,111.8829,111.2292,111.278,6278210.0
2020-11-23 14:30:00,114.06,114.58,114.0,114.2,7134949.0,111.278,111.7853,111.2195,111.4146,7134949.0
2020-11-23 15:00:00,114.21,114.47,113.99,114.04,6716009.0,111.4244,111.678,111.2097,111.2585,6716009.0
2020-11-23 15:30:00,114.04,114.18,113.75,113.88,12946645.0,111.2585,111.3951,110.9756,111.1024,12946645.0
2020-11-24 09:30:00,113.91,114.04,112.59,113.01,17970643.0,111.1317,111.2585,109.8439,110.2536,17970643.0
2020-11-24 10:00:00,113.02,113.82,113.01,113.41,9440441.0,110.2634,111.0439,110.2536,110.6439,9440441.0
2020-11-24 10:30:00,113.4,114.91,113.34,114.9,8658165.0,110.6341,112.1073,110.5756,112.0975,8658165.0
2020-11-24 11:00:00,114.9,115.12,114.66,114.92,7612765.0,112.0975,112.3122,111.8634,112.117,7612765.0
2020-11-24 11:30:00,114.92,115.37,114.73,114.81,6623556.0,112.117,112.5561,111.9317,112.0097,6623556.0
2020-11-24 12:00:00,114.81,114.87,114.23,114.66,4740726.0,112.0097,112.0683,111.4439,111.8634,4740726.0
2020-11-24 12:30:00,114.67,115.02,114.55,114.8,3555641.0,111.8731,112.2146,111.7561,112.0,3555641.0
2020-11-24 13:00:00,114.79,115.31,114.62,115.04,4418515.0,111.9902,112.4975,111.8244,112.2341,4418515.0
2020-11-24 13:30:00,115.05,115.7,115.04,115.69,5321447.0,112.2439,112.878,112.2341,112.8683,5321447.0
2020-11-24 14:00:00,115.69,115.85,114.97,115.08,5641761.0,112.8683,113.0244,112.1658,112.2731,5641761.0
2020-11-24 14:30:00,115.08,115.38,115.0,115.36,3896506.0,112.2731,112.5658,112.1951,112.5463,3896506.0
2020-11-24 15:00:00,115.36,115.72,115.16,115.68,4457760.0,112.5463,112.8975,112.3512,112.8585,4457760.0
2020-11-24 15:30:00,115.67,115.73,114.97,115.17,8745206.0,112.8487,112.9073,112.1658,112.3609,8745206.0
2020-11-25 09:30:00,115.53,116.61,115.17,116.35,14019781.0,112.7122,113.7658,112.3609,113.5122,14019781.0
2020-11-25 10:00:00,116.35,116.41,115.53,115.98,7065378.0,113.5122,113.5707,112.7122,113.1512,7065378.0
2020-11-25 10:30:00,115.98,116.53,115.88,116.5,4776470.0,113.1512,113.6878,113.0536,113.6585,4776470.0
2020-11-25 11:00:00,116.49,116.75,115.99,116.17,5014883.0,113.6487,113.9024,113.1609,113.3365,5014883.0
2020-11-25 11:30:00,116.17,116.33,115.89,116.02,3872319.0,113.3365,113.4926,113.0634,113.1902,3872319.0
2020-11-25 12:00:00,116.03,116.06,115.7,115.95,3017071.0,113.2,113.2292,112.878,113.1219,3017071.0
2020-11-25 12:30:00,115.94,116.33,115.86,116.21,2764437.0,113.1122,113.4926,113.0341,113.3756,2764437.0
2020-11-25 13:00:00,116.22,116.34,115.99,116.03,2448412.0,113.3853,113.5024,113.1609,113.2,2448412.0
2020-11-25 13:30:00,116.02,116.12,115.87,115.99,2309587.0,113.1902,113.2878,113.0439,113.1609,2309587.0
2020-11-25 14:00:00,115.99,116.05,115.73,116.03,2864117.0,113.1609,113.2195,112.9073,113.2,2864117.0
2020-11-25 14:30:00,116.03,116.14,115.8,116.12,2607025.0,113.2,113.3073,112.9756,113.2878,2607025.0
2020-11-25 15:00:00,116.12,116.37,115.96,116.34,3580200.0,113.2878,113.5317,113.1317,113.5024,3580200.0
2020-11-25 15:30:00,116.33,116.47,115.95,116.03,6693700.0,113.4926,113.6292,113.1219,113.2,6693700.0
2020-11-27 09:30:00,116.57,117.3,116.47,116.98,9932989.0,113.7268,114.439,113.6292,114.1268,9932989.0
2020-11-27 10:00:00,116.99,117.26,116.67,117.23,5647903.0,114.1365,114.4,113.8244,114.3707,5647903.0
2020-11-27 10:30:00,117.22,117.49,116.84,117.07,5697517.0,114.3609,114.6244,113.9902,114.2146,5697517.0
2020-11-27 11:00:00,117.06,117.18,116.82,117.03,3858416.0,114.2048,114.3219,113.9707,114.1756,3858416.0
2020-11-27 11:30:00,117.04,117.15,116.66,116.86,3670707.0,114.1853,114.2926,113.8146,114.0097,3670707.0
2020-11-27 12:00:00,116.87,116.92,116.31,116.52,3826048.0,114.0195,114.0683,113.4731,113.678,3826048.0
2020-11-27 12:30:00,116.52,116.61,116.22,116.6,5540405.0,113.678,113.7658,113.3853,113.7561,5540405.0
2020-11-30 09:30:00,116.94,119.39,116.81,118.94,18252582.0,114.0878,116.478,113.9609,116.039,18252582.0
2020-11-30 10:00:00,118.94,119.5,118.62,118.7,9649810.0,116.039,116.5853,115.7268,115.8048,9649810.0
2020-11-30 10:30:00,118.7,118.79,116.91,118.13,11402326.0,115.8048,115.8926,114.0585,115.2487,11402326.0
2020-11-30 11:00:00,118.13,118.19,117.66,117.77,6000731.0,115.2487,115.3073,114.7902,114.8975,6000731.0
2020-11-30 11:30:00,117.77,119.01,117.5,118.88,6888275.0,114.8975,116.1073,114.6341,115.9805,6888275.0
2020-11-30 12:00:00,118.87,119.07,118.61,119.03,5066841.0,115.9707,116.1658,115.717,116.1268,5066841.0
2020-11-30 12:30:00,119.04,119.11,118.68,119.05,3691903.0,116.1365,116.2048,115.7853,116.1463,3691903.0
2020-11-30 13:00:00,119.05,119.22,118.81,119.07,3988256.0,116.1463,116.3122,115.9122,116.1658,3988256.0
2020-11-30 13:30:00,119.07,119.76,118.98,119.73,6272272.0,116.1658,116.839,116.078,116.8097,6272272.0
2020-11-30 14:00:00,119.73,120.2,119.59,120.19,6866708.0,116.8097,117.2683,116.6731,117.2585,6866708.0
2020-11-30 14:30:00,120.19,120.83,120.13,120.57,9756644.0,117.2585,117.8829,117.2,117.6292,9756644.0
2020-11-30 15:00:00,120.57,120.97,120.29,120.41,7941303.0,117.6292,118.0195,117.3561,117.4731,7941303.0
2020-11-30 15:30:00,120.41,120.68,119.07,119.1,18380276.0,117.4731,117.7365,116.1658,116.1951,18380276.0
2020-12-01 09:30:00,121.03,122.6,120.01,122.39,19923603.0,118.078,119.6097,117.0829,119.4048,19923603.0
2020-12-01 10:00:00,122.4,122.96,122.0,122.06,12304365.0,119.4146,119.9609,119.0244,119.0829,12304365.0
2020-12-01 10:30:00,122.07,122.53,121.62,122.46,9139445.0,119.0926,119.5414,118.6536,119.4731,9139445.0
2020-12-01 11:00:00,122.46,122.84,122.09,122.71,7353334.0,119.4731,119.8439,119.1122,119.717,7353334.0
2020-12-01 11:30:00,122.71,123.25,122.48,123.1,8598636.0,119.717,120.2439,119.4926,120.0975,8598636.0
2020-12-01 12:00:00,123.1,123.47,122.82,122.89,6961547.0,120.0975,120.4585,119.8244,119.8926,6961547.0
2020-12-01 12:30:00,122.89,123.12,122.56,122.58,4271432.0,119.8926,120.117,119.5707,119.5902,4271432.0
2020-12-01 13:00:00,122.59,123.1,122.56,123.02,3792098.0,119.6,120.0975,119.5707,120.0195,3792098.0
2020-12-01 13:30:00,123.03,123.29,122.74,122.78,4143524.0,120.0292,120.2829,119.7463,119.7853,4143524.0
2020-12-01 14:00:00,122.78,123.15,122.71,123.08,4084595.0,119.7853,120.1463,119.717,120.078,4084595.0
2020-12-01 14:30:00,123.09,123.22,122.62,122.79,4413158.0,120.0878,120.2146,119.6292,119.7951,4413158.0
2020-12-01 15:00:00,122.79,122.81,122.06,122.63,5754785.0,119.7951,119.8146,119.0829,119.639,5754785.0
2020-12-01 15:30:00,122.63,122.96,122.31,122.7,9362546.0,119.639,119.9609,119.3268,119.7073,9362546.0
2020-12-02 09:30:00,122.04,122.62,120.89,122.01,14827929.0,119.0634,119.6292,117.9414,119.0341,14827929.0
2020-12-02 10:00:00,122.01,122.5,121.56,122.22,7097580.0,119.0341,119.5122,118.5951,119.239,7097580.0
2020-12-02 10:30:00,122.22,122.31,121.75,122.0,4645569.0,119.239,119.3268,118.7805,119.0244,4645569.0
2020-12-02 11:00:00,122.01,122.4,121.7,122.33,4093060.0,119.0341,119.4146,118.7317,119.3463,4093060.0
2020-12-02 11:30:00,122.34,122.82,122.21,122.55,4022371.0,119.3561,119.8244,119.2292,119.5609,4022371.0
2020-12-02 12:00:00,122.54,122.96,122.49,122.93,3766128.0,119.5512,119.9609,119.5024,119.9317,3766128.0
2020-12-02 12:30:00,122.93,123.25,122.82,122.92,4229374.0,119.9317,120.2439,119.8244,119.9219,4229374.0
2020-12-02 13:00:00,122.92,123.37,122.7,123.26,3637256.0,119.9219,120.3609,119.7073,120.2536,3637256.0
2020-12-02 13:30:00,123.26,123.33,122.7,122.96,3877217.0,120.2536,120.3219,119.7073,119.9609,3877217.0
2020-12-02 14:00:00,122.95,123.13,122.8,123.02,3308546.0,119.9512,120.1268,119.8048,120.0195,3308546.0
2020-12-02 14:30:00,123.01,123.11,122.65,122.95,3404431.0,120.0097,120.1073,119.6585,119.9512,3404431.0
2020-12-02 15:00:00,122.95,123.19,122.88,122.94,3911455.0,119.9512,120.1853,119.8829,119.9414,3911455.0
2020-12-02 15:30:00,122.93,123.24,122.9,123.08,6347803.0,119.9317,120.2341,119.9024,120.078,6347803.0
2020-12-03 09:30:00,123.52,123.78,122.69,123.16,11054958.0,120.5073,120.7609,119.6975,120.1561,11054958.0
2020-12-03 10:00:00,123.16,123.45,122.85,122.91,6458277.0,120.1561,120.439,119.8536,119.9122,6458277.0
2020-12-03 10:30:00,122.91,123.27,122.58,122.6,5977647.0,119.9122,120.2634,119.5902,119.6097,5977647.0
2020-12-03 11:00:00,122.61,122.88,122.21,122.82,4934928.0,119.6195,119.8829,119.2292,119.8244,4934928.0
2020-12-03 11:30:00,122.83,123.19,122.78,123.09,3435720.0,119.8341,120.1853,119.7853,120.0878,3435720.0
2020-12-03 12:00:00,123.1,123.23,122.78,122.91,3477051.0,120.0975,120.2244,119.7853,119.9122,3477051.0
2020-12-03 12:30:00,122.91,123.2,122.74,122.89,2446523.0,119.9122,120.1951,119.7463,119.8926,2446523.0
2020-12-03 13:00:00,122.88,123.03,122.72,122.99,2554767.0,119.8829,120.0292,119.7268,119.9902,2554767.0
2020-12-03 13:30:00,122.98,123.01,122.59,122.66,2469267.0,119.9805,120.0097,119.6,119.6683,2469267.0
2020-12-03 14:00:00,122.67,123.01,122.61,122.86,2675544.0,119.678,120.0097,119.6195,119.8634,2675544.0
2020-12-03 14:30:00,122.86,123.1,122.81,123.04,2616140.0,119.8634,120.0975,119.8146,120.039,2616140.0
2020-12-03 15:00:00,123.04,123.33,122.94,123.22,3849852.0,120.039,120.3219,119.9414,120.2146,3849852.0
2020-12-03 15:30:00,123.23,123.33,122.53,122.94,8327702.0,120.2244,120.3219,119.5414,119.9414,8327702.0
2020-12-04 09:30:00,122.55,122.87,121.54,122.07,11192863.0,119.5609,119.8731,118.5756,119.0926,11192863.0
2020-12-04 10:00:00,122.06,122.15,121.52,121.53,5395210.0,119.0829,119.1707,118.5561,118.5658,5395210.0
2020-12-04 10:30:00,121.54,122.18,121.53,121.79,5166480.0,118.5756,119.2,118.5658,118.8195,5166480.0
2020-12-04 11:00:00,121.79,122.29,121.62,122.27,4083388.0,118.8195,119.3073,118.6536,119.2878,4083388.0
2020-12-04 11:30:00,122.28,122.67,122.25,122.37,3989464.0,119.2975,119.678,119.2683,119.3853,3989464.0
2020-12-04 12:00:00,122.38,122.4,121.82,121.89,3820757.0,119.3951,119.4146,118.8487,118.917,3820757.0
2020-12-04 12:30:00,121.88,122.18,121.86,122.16,2504333.0,118.9073,119.2,118.8878,119.1805,2504333.0
2020-12-04 13:00:00,122.15,122.21,121.89,121.96,2198378.0,119.1707,119.2292,118.917,118.9853,2198378.0
2020-12-04 13:30:00,121.95,122.08,121.81,121.84,2122254.0,118.9756,119.1024,118.839,118.8683,2122254.0
2020-12-04 14:00:00,121.84,121.95,121.67,121.72,2895627.0,118.8683,118.9756,118.7024,118.7512,2895627.0
2020-12-04 14:30:00,121.73,122.18,121.69,122.08,2925469.0,118.7609,119.2,118.7219,119.1024,2925469.0
2020-12-04 15:00:00,122.08,122.21,121.95,122.01,3399199.0,119.1024,119.2292,118.9756,119.0341,3399199.0
2020-12-04 15:30:00,122.01,122.3,121.88,122.25,7175589.0,119.0341,119.317,118.9073,119.2683,7175589.0
2020-12-07 09:30:00,122.54,124.53,122.22,124.45,9861679.0,119.5512,121.4926,119.239,121.4146,9861679.0
2020-12-07 10:00:00,124.44,124.57,123.69,123.84,8088351.0,121.4048,121.5317,120.6731,120.8195,8088351.0
2020-12-07 10:30:00,123.85,124.24,123.7,124.04,4697379.0,120.8292,121.2097,120.6829,121.0146,4697379.0
2020-12-07 11:00:00,124.03,124.35,123.73,124.14,4491832.0,121.0048,121.317,120.7122,121.1122,4491832.0
2020-12-07 11:30:00,124.13,124.36,123.99,124.09,2992203.0,121.1024,121.3268,120.9658,121.0634,2992203.0
2020-12-07 12:00:00,124.09,124.21,123.79,124.17,3663528.0,121.0634,121.1804,120.7707,121.1414,3663528.0
2020-12-07 12:30:00,124.17,124.27,124.07,124.08,2743996.0,121.1414,121.239,121.0439,121.0536,2743996.0
2020-12-07 13:00:00,124.08,124.09,123.8,123.87,3209819.0,121.0536,121.0634,120.7804,120.8487,3209819.0
2020-12-07 13:30:00,123.86,123.98,123.41,123.91,4048737.0,120.839,120.9561,120.4,120.8878,4048737.0
2020-12-07 14:00:00,123.91,124.21,123.77,124.12,3225774.0,120.8878,121.1804,120.7512,121.0926,3225774.0
2020-12-07 14:30:00,124.13,124.29,123.95,124.01,2726941.0,121.1024,121.2585,120.9268,120.9853,2726941.0
2020-12-07 15:00:00,124.03,124.05,123.59,123.83,3584326.0,121.0048,121.0244,120.5756,120.8097,3584326.0
2020-12-07 15:30:00,123.83,123.9,123.3,123.8,5812269.0,120.8097,120.878,120.2926,120.7804,5812269.0
2020-12-08 09:30:00,124.37,124.57,123.45,123.89,11053313.0,121.3365,121.5317,120.439,120.8683,11053313.0
2020-12-08 10:00:00,123.89,124.22,123.23,123.33,7344098.0,120.8683,121.1902,120.2244,120.3219,7344098.0
2020-12-08 10:30:00,123.34,123.46,123.09,123.34,4007244.0,120.3317,120.4487,120.0878,120.3317,4007244.0
2020-12-08 11:00:00,123.34,123.54,123.17,123.48,3376562.0,120.3317,120.5268,120.1658,120.4683,3376562.0
2020-12-08 11:30:00,123.49,123.92,123.44,123.89,3322570.0,120.478,120.8975,120.4292,120.8683,3322570.0
2020-12-08 12:00:00,123.89,124.15,123.85,124.07,3443529.0,120.8683,121.1219,120.8292,121.0439,3443529.0
2020-12-08 12:30:00,124.06,124.41,124.03,124.3,3103804.0,121.0341,121.3756,121.0048,121.2683,3103804.0
2020-12-08 13:00:00,124.3,124.83,124.23,124.7,4709238.0,121.2683,121.7853,121.2,121.6585,4709238.0
2020-12-08 13:30:00,124.71,124.87,124.45,124.76,4037730.0,121.6683,121.8244,121.4146,121.717,4037730.0
2020-12-08 14:00:00,124.76,124.85,124.39,124.78,4195129.0,121.717,121.8048,121.3561,121.7365,4195129.0
2020-12-08 14:30:00,124.78,124.96,124.67,124.95,3758256.0,121.7365,121.9122,121.6292,121.9024,3758256.0
2020-12-08 15:00:00,124.96,124.98,124.7,124.83,3441021.0,121.9122,121.9317,121.6585,121.7853,3441021.0
2020-12-08 15:30:00,124.84,124.9,124.32,124.33,6433598.0,121.7951,121.8536,121.2878,121.2975,6433598.0
2020-12-09 09:30:00,124.51,125.95,123.86,125.86,14716876.0,121.4731,122.878,120.839,122.7902,14716876.0
2020-12-09 10:00:00,125.87,125.9,124.59,125.09,8209043.0,122.8,122.8292,121.5512,122.039,8209043.0
2020-12-09 10:30:00,125.1,125.47,124.8,125.41,4849106.0,122.0487,122.4097,121.7561,122.3512,4849106.0
2020-12-09 11:00:00,125.4,125.44,124.84,125.23,4344063.0,122.3414,122.3804,121.7951,122.1756,4344063.0
2020-12-09 11:30:00,125.23,125.29,124.67,124.9,3339210.0,122.1756,122.2341,121.6292,121.8536,3339210.0
2020-12-09 12:00:00,124.89,124.92,124.11,124.38,4058037.0,121.8439,121.8731,121.0829,121.3463,4058037.0
2020-12-09 12:30:00,124.38,124.38,122.83,123.65,6733978.0,121.3463,121.3463,119.8341,120.6341,6733978.0
2020-12-09 13:00:00,123.64,123.71,122.63,122.79,5635452.0,120.6244,120.6926,119.639,119.7951,5635452.0
2020-12-09 13:30:00,122.78,122.8,121.61,121.64,7803376.0,119.7853,119.8048,118.6439,118.6731,7803376.0
2020-12-09 14:00:00,121.66,122.23,121.66,122.21,5167246.0,118.6926,119.2487,118.6926,119.2292,5167246.0
2020-12-09 14:30:00,122.21,122.25,121.0,121.63,5688677.0,119.2292,119.2683,118.0487,118.6634,5688677.0
2020-12-09 15:00:00,121.62,122.01,121.07,121.26,5895940.0,118.6536,119.0341,118.117,118.3024,5895940.0
2020-12-09 15:30:00,121.25,122.21,121.21,121.67,10049729.0,118.2926,119.2292,118.2536,118.7024,10049729.0
2020-12-10 09:30:00,120.49,122.48,120.15,122.45,11938521.0,117.5512,119.4926,117.2195,119.4634,11938521.0
2020-12-10 10:00:00,122.44,123.18,121.99,122.98,6854840.0,119.4536,120.1756,119.0146,119.9805,6854840.0
2020-12-10 10:30:00,122.99,123.57,122.73,123.5,5360894.0,119.9902,120.5561,119.7365,120.4878,5360894.0
2020-12-10 11:00:00,123.49,123.83,123.15,123.77,4724760.0,120.478,120.8097,120.1463,120.7512,4724760.0
2020-12-10 11:30:00,123.77,123.87,123.12,123.3,3949526.0,120.7512,120.8487,120.117,120.2926,3949526.0
2020-12-10 12:00:00,123.29,123.58,122.86,123.28,3993797.0,120.2829,120.5658,119.8634,120.2731,3993797.0
2020-12-10 12:30:00,123.27,123.43,122.71,122.79,3015457.0,120.2634,120.4195,119.717,119.7951,3015457.0
2020-12-10 13:00:00,122.79,123.53,122.74,123.53,2795036.0,119.7951,120.517,119.7463,120.517,2795036.0
2020-12-10 13:30:00,123.53,123.58,123.16,123.49,2708144.0,120.517,120.5658,120.1561,120.478,2708144.0
2020-12-10 14:00:00,123.49,123.62,123.11,123.15,2896750.0,120.478,120.6048,120.1073,120.1463,2896750.0
2020-12-10 14:30:00,123.15,123.47,122.76,122.84,3059581.0,120.1463,120.4585,119.7658,119.8439,3059581.0
2020-12-10 15:00:00,122.84,123.21,122.71,123.17,3717483.0,119.8439,120.2048,119.717,120.1658,3717483.0
2020-12-10 15:30:00,123.16,123.6,123.15,123.22,7133131.0,120.1561,120.5853,120.1463,120.2146,7133131.0
2020-12-11 09:30:00,122.44,122.76,120.88,121.25,13522978.0,119.4536,119.7658,117.9317,118.2926,13522978.0
2020-12-11 10:00:00,121.25,122.02,121.22,121.58,5897875.0,118.2926,119.0439,118.2634,118.6146,5897875.0
2020-12-11 10:30:00,121.59,121.69,121.17,121.33,3973644.0,118.6244,118.7219,118.2146,118.3707,3973644.0
2020-12-11 11:00:00,121.33,121.72,121.06,121.08,3793362.0,118.3707,118.7512,118.1073,118.1268,3793362.0
2020-12-11 11:30:00,121.08,121.33,120.8,120.99,3928311.0,118.1268,118.3707,117.8536,118.039,3928311.0
2020-12-11 12:00:00,121.0,121.28,120.55,120.78,3725480.0,118.0487,118.3219,117.6097,117.8341,3725480.0
2020-12-11 12:30:00,120.78,121.45,120.6,121.4,3720751.0,117.8341,118.4878,117.6585,118.439,3720751.0
2020-12-11 13:00:00,121.4,121.68,121.22,121.39,3065243.0,118.439,118.7122,118.2634,118.4292,3065243.0
2020-12-11 13:30:00,121.4,121.84,121.33,121.72,3458684.0,118.439,118.8683,118.3707,118.7512,3458684.0
2020-12-11 14:00:00,121.73,121.99,121.62,121.77,3652234.0,118.7609,119.0146,118.6536,118.8,3652234.0
2020-12-11 14:30:00,121.78,122.16,121.77,121.97,3757115.0,118.8097,119.1805,118.8,118.9951,3757115.0
2020-12-11 15:00:00,121.97,122.4,121.73,122.17,4288763.0,118.9951,119.4146,118.7609,119.1902,4288763.0
2020-12-11 15:30:00,122.17,122.5,121.83,122.49,7940697.0,119.1902,119.5122,118.8585,119.5024,7940697.0
2020-12-14 09:30:00,122.6,123.35,122.5,122.94,8781914.0,119.6097,120.3414,119.5122,119.9414,8781914.0
2020-12-14 10:00:00,122.95,123.03,122.64,122.9,5193692.0,119.9512,120.0292,119.6487,119.9024,5193692.0
2020-12-14 10:30:00,122.91,123.11,122.49,122.82,4737678.0,119.9122,120.1073,119.5024,119.8244,4737678.0
2020-12-14 11:00:00,122.81,123.19,122.63,123.0,3663767.0,119.8146,120.1853,119.639,120.0,3663767.0
2020-12-14 11:30:00,123.0,123.1,122.68,122.96,2968357.0,120.0,120.0975,119.6878,119.9609,2968357.0
2020-12-14 12:00:00,122.96,122.99,122.67,122.91,2640587.0,119.9609,119.9902,119.678,119.9122,2640587.0
2020-12-14 12:30:00,122.91,122.97,122.29,122.44,3054243.0,119.9122,119.9707,119.3073,119.4536,3054243.0
2020-12-14 13:00:00,122.45,122.62,122.12,122.15,3193658.0,119.4634,119.6292,119.1414,119.1707,3193658.0
2020-12-14 13:30:00,122.15,122.52,122.13,122.41,2601717.0,119.1707,119.5317,119.1512,119.4244,2601717.0
2020-12-14 14:00:00,122.41,122.54,122.23,122.48,2358297.0,119.4244,119.5512,119.2487,119.4926,2358297.0
2020-12-14 14:30:00,122.48,122.49,121.87,122.24,3386219.0,119.4926,119.5024,118.8975,119.2585,3386219.0
2020-12-14 15:00:00,122.25,122.49,122.0,122.31,2868482.0,119.2683,119.5024,119.0244,119.3268,2868482.0
2020-12-14 15:30:00,122.31,122.37,121.54,121.77,7197238.0,119.3268,119.3853,118.5756,118.8,7197238.0
2020-12-15 09:30:00,124.43,126.96,124.13,126.49,28242957.0,121.3951,123.8634,121.1024,123.4048,28242957.0
2020-12-15 10:00:00,126.48,126.58,125.45,125.74,10681438.0,123.3951,123.4926,122.3902,122.6731,10681438.0
2020-12-15 10:30:00,125.74,126.14,125.27,125.95,8062013.0,122.6731,123.0634,122.2146,122.878,8062013.0
2020-12-15 11:00:00,125.93,125.95,125.13,125.83,6340804.0,122.8585,122.878,122.078,122.7609,6340804.0
2020-12-15 11:30:00,125.83,126.24,125.57,125.96,5764188.0,122.7609,123.1609,122.5073,122.8878,5764188.0
2020-12-15 12:00:00,125.96,126.42,125.9,126.37,6930426.0,122.8878,123.3365,122.8292,123.2878,6930426.0
2020-12-15 12:30:00,126.37,126.8,126.24,126.55,9407378.0,123.2878,123.7073,123.1609,123.4634,9407378.0
2020-12-15 13:00:00,126.55,126.95,126.3,126.85,6426544.0,123.4634,123.8536,123.2195,123.7561,6426544.0
2020-12-15 13:30:00,126.86,126.98,126.5,126.72,5071510.0,123.7658,123.8829,123.4146,123.6292,5071510.0
2020-12-15 14:00:00,126.72,127.3,126.48,127.17,7776851.0,123.6292,124.1951,123.3951,124.0683,7776851.0
2020-12-15 14:30:00,127.16,127.5,127.16,127.23,7227529.0,124.0585,124.3902,124.0585,124.1268,7227529.0
2020-12-15 15:00:00,127.23,127.64,127.03,127.61,7297542.0,124.1268,124.5268,123.9317,124.4975,7297542.0
2020-12-15 15:30:00,127.61,127.9,127.26,127.89,11564621.0,124.4975,124.7804,124.1561,124.7707,11564621.0
2020-12-16 09:30:00,127.41,127.7,126.56,127.16,14100408.0,124.3024,124.5853,123.4731,124.0585,14100408.0
2020-12-16 10:00:00,127.19,127.87,126.81,127.09,8107472.0,124.0878,124.7512,123.717,123.9902,8107472.0
2020-12-16 10:30:00,127.1,127.45,126.91,126.99,4692225.0,124.0,124.3414,123.8146,123.8926,4692225.0
2020-12-16 11:00:00,127.0,127.37,126.69,127.04,4721930.0,123.9024,124.2634,123.6,123.9414,4721930.0
2020-12-16 11:30:00,127.03,127.83,127.02,127.8,4647783.0,123.9317,124.7122,123.9219,124.6829,4647783.0
2020-12-16 12:00:00,127.8,128.0,127.36,127.56,4387334.0,124.6829,124.878,124.2536,124.4487,4387334.0
2020-12-16 12:30:00,127.55,127.81,127.34,127.78,2720835.0,124.439,124.6926,124.2341,124.6634,2720835.0
2020-12-16 13:00:00,127.77,127.79,127.26,127.38,2721175.0,124.6536,124.6731,124.1561,124.2731,2721175.0
2020-12-16 13:30:00,127.38,127.94,127.34,127.66,3615913.0,124.2731,124.8195,124.2341,124.5463,3615913.0
2020-12-16 14:00:00,127.67,127.8,127.28,127.4,4243727.0,124.5561,124.6829,124.1756,124.2926,4243727.0
2020-12-16 14:30:00,127.4,128.24,127.38,128.11,5302458.0,124.2926,125.1122,124.2731,124.9853,5302458.0
2020-12-16 15:00:00,128.12,128.17,127.7,128.11,4648563.0,124.9951,125.0439,124.5853,124.9853,4648563.0
2020-12-16 15:30:00,128.11,128.37,127.69,127.75,8946804.0,124.9853,125.239,124.5756,124.6341,8946804.0
2020-12-17 09:30:00,128.9,129.58,128.52,128.94,13667794.0,125.7561,126.4195,125.3853,125.7951,13667794.0
2020-12-17 10:00:00,128.96,129.05,128.19,129.05,7734757.0,125.8146,125.9024,125.0634,125.9024,7734757.0
2020-12-17 10:30:00,129.05,129.2,128.73,128.78,5385451.0,125.9024,126.0487,125.5902,125.639,5385451.0
2020-12-17 11:00:00,128.79,129.04,128.59,128.68,4070620.0,125.6487,125.8926,125.4536,125.5414,4070620.0
2020-12-17 11:30:00,128.68,128.71,128.04,128.39,4795151.0,125.5414,125.5707,124.917,125.2585,4795151.0
2020-12-17 12:00:00,128.4,128.57,128.21,128.41,3547826.0,125.2683,125.4341,125.0829,125.278,3547826.0
2020-12-17 12:30:00,128.41,128.52,128.14,128.47,3465935.0,125.278,125.3853,125.0146,125.3365,3465935.0
2020-12-17 13:00:00,128.48,128.71,128.4,128.5,2723355.0,125.3463,125.5707,125.2683,125.3658,2723355.0
2020-12-17 13:30:00,128.5,128.67,128.28,128.46,2882424.0,125.3658,125.5317,125.1512,125.3268,2882424.0
2020-12-17 14:00:00,128.46,128.53,128.22,128.28,2947252.0,125.3268,125.3951,125.0926,125.1512,2947252.0
2020-12-17 14:30:00,128.29,128.54,128.12,128.46,3375186.0,125.1609,125.4048,124.9951,125.3268,3375186.0
2020-12-17 15:00:00,128.46,128.52,128.24,128.37,2931935.0,125.3268,125.3853,125.1122,125.239,2931935.0
2020-12-17 15:30:00,128.37,128.83,128.29,128.65,7556106.0,125.239,125.6878,125.1609,125.5122,7556106.0
2020-12-18 09:30:00,128.93,129.1,127.38,127.61,25725139.0,125.7853,125.9512,124.2731,124.4975,25725139.0
2020-12-18 10:00:00,127.62,127.82,127.08,127.4,7279721.0,124.5073,124.7024,123.9804,124.2926,7279721.0
2020-12-18 10:30:00,127.38,127.94,127.37,127.75,4338947.0,124.2731,124.8195,124.2634,124.6341,4338947.0
2020-12-18 11:00:00,127.75,127.9,127.22,127.44,4675238.0,124.6341,124.7804,124.117,124.3317,4675238.0
2020-12-18 11:30:00,127.43,127.68,127.29,127.41,2779998.0,124.3219,124.5658,124.1853,124.3024,2779998.0
2020-12-18 12:00:00,127.41,127.78,127.3,127.65,3698129.0,124.3024,124.6634,124.1951,124.5365,3698129.0
2020-12-18 12:30:00,127.65,127.85,127.58,127.7,2836141.0,124.5365,124.7317,124.4683,124.5853,2836141.0
2020-12-18 13:00:00,127.7,128.0,127.15,127.16,3658430.0,124.5853,124.878,124.0487,124.0585,3658430.0
2020-12-18 13:30:00,127.17,127.18,126.62,126.79,5748971.0,124.0683,124.078,123.5317,123.6975,5748971.0
2020-12-18 14:00:00,126.79,126.81,126.42,126.75,5172727.0,123.6975,123.717,123.3365,123.6585,5172727.0
2020-12-18 14:30:00,126.75,127.99,126.42,126.78,6106893.0,123.6585,124.8683,123.3365,123.6878,6106893.0
2020-12-18 15:00:00,126.78,126.88,126.12,126.55,7191425.0,123.6878,123.7853,123.0439,123.4634,7191425.0
2020-12-18 15:30:00,126.55,127.0,126.28,126.65,15925750.0,123.4634,123.9024,123.2,123.5609,15925750.0
2020-12-21 09:30:00,125.04,126.62,124.77,125.91,13163113.0,121.9902,123.5317,121.7268,122.839,13163113.0
2020-12-21 10:00:00,125.91,126.03,123.89,124.02,10154308.0,122.839,122.9561,120.8683,120.9951,10154308.0
2020-12-21 10:30:00,124.01,124.35,123.44,123.85,8333420.0,120.9853,121.317,120.4292,120.8292,8333420.0
2020-12-21 11:00:00,123.85,124.79,123.81,124.58,5816424.0,120.8292,121.7463,120.7902,121.5414,5816424.0
2020-12-21 11:30:00,124.58,125.16,124.57,124.94,4537696.0,121.5414,122.1073,121.5317,121.8926,4537696.0
2020-12-21 12:00:00,124.94,125.72,124.89,125.7,3895877.0,121.8926,122.6536,121.8439,122.6341,3895877.0
2020-12-21 12:30:00,125.7,126.05,125.57,126.04,3638202.0,122.6341,122.9756,122.5073,122.9658,3638202.0
2020-12-21 13:00:00,126.05,126.45,125.84,126.42,3683478.0,122.9756,123.3658,122.7707,123.3365,3683478.0
2020-12-21 13:30:00,126.41,127.28,126.4,126.74,5291609.0,123.3268,124.1756,123.317,123.6487,5291609.0
2020-12-21 14:00:00,126.73,127.03,126.49,126.99,4005876.0,123.639,123.9317,123.4048,123.8926,4005876.0
2020-12-21 14:30:00,126.99,127.06,126.6,126.75,3495551.0,123.8926,123.9609,123.5122,123.6585,3495551.0
2020-12-21 15:00:00,126.75,126.81,126.27,126.48,4169521.0,123.6585,123.717,123.1902,123.3951,4169521.0
2020-12-21 15:30:00,126.48,128.31,126.14,128.24,17210591.0,123.3951,125.1804,123.0634,125.1122,17210591.0
2020-12-22 09:30:00,131.59,134.25,130.4,134.13,36541691.0,128.3804,130.9756,127.2195,130.8585,36541691.0
2020-12-22 10:00:00,134.12,134.41,132.8,133.13,18990177.0,130.8487,131.1317,129.5609,129.8829,18990177.0
2020-12-22 10:30:00,133.13,133.42,132.28,132.88,9554784.0,129.8829,130.1658,129.0536,129.639,9554784.0
2020-12-22 11:00:00,132.88,132.9,131.0,131.69,9872821.0,129.639,129.6585,127.8048,128.478,9872821.0
2020-12-22 11:30:00,131.69,131.69,129.65,131.47,11942073.0,128.478,128.478,126.4878,128.2634,11942073.0
2020-12-22 12:00:00,131.47,132.17,131.04,131.58,9093855.0,128.2634,128.9463,127.8439,128.3707,9093855.0
2020-12-22 12:30:00,131.59,132.36,131.46,131.99,5896724.0,128.3804,129.1317,128.2536,128.7707,5896724.0
2020-12-22 13:00:00,132.0,132.95,131.97,132.7,5869174.0,128.7804,129.7073,128.7512,129.4634,5869174.0
2020-12-22 13:30:00,132.69,133.15,132.38,132.75,6024794.0,129.4536,129.9024,129.1512,129.5122,6024794.0
2020-12-22 14:00:00,132.76,132.99,132.29,132.65,5340300.0,129.5219,129.7463,129.0634,129.4146,5340300.0
2020-12-22 14:30:00,132.65,132.65,131.89,132.04,5211188.0,129.4146,129.4146,128.6731,128.8195,5211188.0
2020-12-22 15:00:00,132.05,132.32,131.63,131.73,5025493.0,128.8292,129.0926,128.4195,128.517,5025493.0
2020-12-22 15:30:00,131.72,131.88,131.22,131.84,9639066.0,128.5073,128.6634,128.0195,128.6243,9639066.0
2020-12-23 09:30:00,132.14,132.43,130.78,132.15,15038029.0,128.917,129.2,127.5902,128.9268,15038029.0
2020-12-23 10:00:00,132.15,132.2,131.64,131.73,6173000.0,128.9268,128.9756,128.4292,128.517,6173000.0
2020-12-23 10:30:00,131.73,131.89,131.16,131.44,5791995.0,128.517,128.6731,127.9609,128.2341,5791995.0
2020-12-23 11:00:00,131.43,131.83,131.25,131.39,4657173.0,128.2243,128.6146,128.0487,128.1853,4657173.0
2020-12-23 11:30:00,131.39,131.69,131.21,131.56,3632269.0,128.1853,128.478,128.0097,128.3512,3632269.0
2020-12-23 12:00:00,131.55,132.12,131.5,132.07,4437851.0,128.3414,128.8975,128.2926,128.8487,4437851.0
2020-12-23 12:30:00,132.05,132.09,131.8,131.96,2937978.0,128.8292,128.8683,128.5853,128.7414,2937978.0
2020-12-23 13:00:00,131.96,132.26,131.87,132.08,3286361.0,128.7414,129.0341,128.6536,128.8585,3286361.0
2020-12-23 13:30:00,132.08,132.1,131.84,132.06,2309717.0,128.8585,128.878,128.6243,128.839,2309717.0
2020-12-23 14:00:00,132.05,132.07,131.62,131.76,2790095.0,128.8292,128.8487,128.4097,128.5463,2790095.0
2020-12-23 14:30:00,131.76,131.82,131.56,131.74,2646901.0,128.5463,128.6048,128.3512,128.5268,2646901.0
2020-12-23 15:00:00,131.74,131.87,131.56,131.61,3141352.0,128.5268,128.6536,128.3512,128.4,3141352.0
2020-12-23 15:30:00,131.61,131.88,130.92,130.96,8682037.0,128.4,128.6634,127.7268,127.7658,8682037.0
2020-12-24 09:30:00,131.33,133.19,131.1,132.48,12642235.0,128.1268,129.9414,127.9024,129.2487,12642235.0
2020-12-24 10:00:00,132.48,133.16,132.24,133.14,6798392.0,129.2487,129.9122,129.0146,129.8926,6798392.0
2020-12-24 10:30:00,133.13,133.46,132.51,132.52,7896461.0,129.8829,130.2048,129.278,129.2878,7896461.0
2020-12-24 11:00:00,132.52,132.64,132.11,132.15,5055173.0,129.2878,129.4048,128.8878,128.9268,5055173.0
2020-12-24 11:30:00,132.16,132.36,131.65,131.86,4067178.0,128.9365,129.1317,128.439,128.6439,4067178.0
2020-12-24 12:00:00,131.86,132.15,131.59,131.88,3858410.0,128.6439,128.9268,128.3804,128.6634,3858410.0
2020-12-24 12:30:00,131.88,132.05,131.61,131.99,5539422.0,128.6634,128.8292,128.4,128.7707,5539422.0
2020-12-28 09:30:00,133.99,135.74,133.51,135.44,20764603.0,130.7219,132.4292,130.2536,132.1365,20764603.0
2020-12-28 10:00:00,135.43,135.53,134.15,134.92,10296784.0,132.1268,132.2243,130.878,131.6292,10296784.0
2020-12-28 10:30:00,134.92,135.58,134.86,134.97,7101927.0,131.6292,132.2731,131.5707,131.678,7101927.0
2020-12-28 11:00:00,134.98,136.0,134.95,135.79,7678016.0,131.6878,132.6829,131.6585,132.478,7678016.0
2020-12-28 11:30:00,135.79,136.39,135.77,136.29,7576843.0,132.478,133.0634,132.4585,132.9658,7576843.0
2020-12-28 12:00:00,136.29,136.4,135.79,136.08,6032979.0,132.9658,133.0731,132.478,132.7609,6032979.0
2020-12-28 12:30:00,136.08,136.35,135.97,136.31,4792547.0,132.7609,133.0243,132.6536,132.9853,4792547.0
2020-12-28 13:00:00,136.31,136.44,136.04,136.25,4773655.0,132.9853,133.1122,132.7219,132.9268,4773655.0
2020-12-28 13:30:00,136.25,136.27,135.98,136.16,3179736.0,132.9268,132.9463,132.6634,132.839,3179736.0
2020-12-28 14:00:00,136.16,136.77,136.15,136.75,5960753.0,132.839,133.4341,132.8292,133.4146,5960753.0
2020-12-28 14:30:00,136.75,136.98,136.67,136.89,5145149.0,133.4146,133.639,133.3365,133.5512,5145149.0
2020-12-28 15:00:00,136.89,137.34,136.72,136.85,7206833.0,133.5512,133.9902,133.3853,133.5122,7206833.0
2020-12-28 15:30:00,136.84,136.99,136.34,136.73,10534883.0,133.5024,133.6487,133.0146,133.3951,10534883.0
2020-12-29 09:30:00,138.06,138.79,135.94,136.42,22325222.0,134.6926,135.4048,132.6243,133.0926,22325222.0
2020-12-29 10:00:00,136.42,136.85,135.51,135.98,10814618.0,133.0926,133.5122,132.2048,132.6634,10814618.0
2020-12-29 10:30:00,135.98,137.06,135.82,136.73,8332406.0,132.6634,133.717,132.5073,133.3951,8332406.0
2020-12-29 11:00:00,136.73,137.41,136.6,137.3,7533914.0,133.3951,134.0585,133.2683,133.9512,7533914.0
2020-12-29 11:30:00,137.3,137.57,136.9,137.09,6282642.0,133.9512,134.2146,133.5609,133.7463,6282642.0
2020-12-29 12:00:00,137.09,137.1,136.36,136.49,6894227.0,133.7463,133.7561,133.0341,133.1609,6894227.0
2020-12-29 12:30:00,136.49,136.53,135.67,136.3,6508497.0,133.1609,133.2,132.3609,132.9756,6508497.0
2020-12-29 13:00:00,136.3,136.46,136.02,136.08,4036185.0,132.9756,133.1317,132.7024,132.7609,4036185.0
2020-12-29 13:30:00,136.08,136.39,135.94,136.14,3559066.0,132.7609,133.0634,132.6243,132.8195,3559066.0
2020-12-29 14:00:00,136.14,136.16,135.69,135.79,3751186.0,132.8195,132.839,132.3804,132.478,3751186.0
2020-12-29 14:30:00,135.79,135.85,135.13,135.44,5588200.0,132.478,132.5365,131.8341,132.1365,5588200.0
2020-12-29 15:00:00,135.44,135.67,135.15,135.37,4602176.0,132.1365,132.3609,131.8536,132.0683,4602176.0
2020-12-29 15:30:00,135.37,135.54,134.34,134.93,10114331.0,132.0683,132.2341,131.0634,131.639,10114331.0
2020-12-30 09:30:00,135.54,135.99,134.43,134.8,12764133.0,132.2341,132.6731,131.1512,131.5122,12764133.0
2020-12-30 10:00:00,134.79,134.88,133.66,134.0,9556374.0,131.5024,131.5902,130.4,130.7317,9556374.0
2020-12-30 10:30:00,134.01,134.47,133.56,134.39,6709335.0,130.7414,131.1902,130.3024,131.1122,6709335.0
2020-12-30 11:00:00,134.39,134.78,134.1,134.62,4927519.0,131.1122,131.4926,130.8292,131.3365,4927519.0
2020-12-30 11:30:00,134.62,135.14,134.6,135.13,5710826.0,131.3365,131.8439,131.317,131.8341,5710826.0
2020-12-30 12:00:00,135.12,135.18,134.53,134.68,4396389.0,131.8243,131.8829,131.2487,131.3951,4396389.0
2020-12-30 12:30:00,134.68,134.71,134.2,134.36,4043940.0,131.3951,131.4243,130.9268,131.0829,4043940.0
2020-12-30 13:00:00,134.36,134.55,134.23,134.46,3424619.0,131.0829,131.2683,130.9561,131.1804,3424619.0
2020-12-30 13:30:00,134.46,134.62,134.26,134.54,2684469.0,131.1804,131.3365,130.9853,131.2585,2684469.0
2020-12-30 14:00:00,134.54,134.59,133.86,133.99,4574313.0,131.2585,131.3073,130.5951,130.7219,4574313.0
2020-12-30 14:30:00,134.0,134.01,133.69,133.77,4309315.0,130.7317,130.7414,130.4292,130.5073,4309315.0
2020-12-30 15:00:00,133.77,133.85,133.4,133.7,4968130.0,130.5073,130.5853,130.1463,130.439,4968130.0
2020-12-30 15:30:00,133.7,134.18,133.49,133.7,8919155.0,130.439,130.9073,130.2341,130.439,8919155.0
2020-12-31 09:30:00,134.08,134.74,133.19,133.44,11269949.0,130.8097,131.4536,129.9414,130.1853,11269949.0
2020-12-31 10:00:00,133.44,133.6,132.65,132.89,7713165.0,130.1853,130.3414,129.4146,129.6487,7713165.0
2020-12-31 10:30:00,132.88,133.3,132.79,133.13,4896101.0,129.639,130.0487,129.5512,129.8829,4896101.0
2020-12-31 11:00:00,133.13,133.14,132.45,132.53,4799366.0,129.8829,129.8926,129.2195,129.2975,4799366.0
2020-12-31 11:30:00,132.53,132.76,131.89,131.95,5355305.0,129.2975,129.5219,128.6731,128.7317,5355305.0
2020-12-31 12:00:00,131.96,132.8,131.72,132.62,6250801.0,128.7414,129.5609,128.5073,129.3853,6250801.0
2020-12-31 12:30:00,132.62,132.72,132.37,132.43,3473145.0,129.3853,129.4829,129.1414,129.2,3473145.0
2020-12-31 13:00:00,132.43,132.63,132.31,132.56,2873015.0,129.2,129.3951,129.0829,129.3268,2873015.0
2020-12-31 13:30:00,132.56,132.59,132.09,132.1,3180938.0,129.3268,129.3561,128.8683,128.878,3180938.0
2020-12-31 14:00:00,132.1,132.89,132.01,132.77,5192421.0,128.878,129.6487,128.7902,129.5317,5192421.0
2020-12-31 14:30:00,132.77,133.1,132.65,132.99,4675905.0,129.5317,129.8536,129.4146,129.7463,4675905.0
2020-12-31 15:00:00,133.0,133.18,132.56,132.8,4363098.0,129.7561,129.9317,129.3268,129.5609,4363098.0
2020-12-31 15:30:00,132.8,133.33,132.45,132.58,10793950.0,129.5609,130.078,129.2195,129.3463,10793950.0
2021-01-04 09:30:00,133.52,133.62,131.29,131.45,13292400.0,130.2634,130.3609,128.0878,128.2439,13292400.0
2021-01-04 10:00:00,131.45,131.67,130.38,131.05,8643199.0,128.2439,128.4585,127.2,127.8536,8643199.0
2021-01-04 10:30:00,131.06,131.31,130.45,130.97,7744602.0,127.8634,128.1073,127.2683,127.7756,7744602.0
2021-01-04 11:00:00,130.97,131.31,129.42,129.88,8469139.0,127.7756,128.1073,126.2634,126.7122,8469139.0
2021-01-04 11:30:00,129.89,130.09,128.79,128.82,7363643.0,126.7219,126.917,125.6487,125.678,7363643.0
2021-01-04 12:00:00,128.81,128.92,126.8,128.25,11272761.0,125.6683,125.7756,123.7073,125.1219,11272761.0
2021-01-04 12:30:00,128.25,128.6,127.63,128.42,5928357.0,125.1219,125.4634,124.517,125.2878,5928357.0
2021-01-04 13:00:00,128.41,129.11,128.05,129.04,6371335.0,125.278,125.9609,124.9268,125.8926,6371335.0
2021-01-04 13:30:00,129.04,129.2,128.59,129.18,4051542.0,125.8926,126.0487,125.4536,126.0292,4051542.0
2021-01-04 14:00:00,129.17,129.2,128.62,128.96,5237490.0,126.0195,126.0487,125.4829,125.8146,5237490.0
2021-01-04 14:30:00,128.96,129.58,128.64,129.49,5854587.0,125.8146,126.4195,125.5024,126.3317,5854587.0
2021-01-04 15:00:00,129.48,129.58,128.81,129.07,5475505.0,126.3219,126.4195,125.6683,125.9219,5475505.0
2021-01-04 15:30:00,129.06,129.74,128.76,129.41,10951178.0,125.9122,126.5756,125.6195,126.2536,10951178.0
2021-01-05 09:30:00,128.88,131.48,128.43,131.31,13630785.0,125.7365,128.2731,125.2975,128.1073,13630785.0
2021-01-05 10:00:00,131.32,131.74,130.7,131.05,8635944.0,128.117,128.5268,127.5122,127.8536,8635944.0
2021-01-05 10:30:00,131.07,131.42,130.43,130.52,5844660.0,127.8731,128.2146,127.2487,127.3365,5844660.0
2021-01-05 11:00:00,130.53,130.69,129.93,130.38,5837657.0,127.3463,127.5024,126.7609,127.2,5837657.0
2021-01-05 11:30:00,130.37,130.68,130.2,130.29,4475907.0,127.1902,127.4926,127.0244,127.1122,4475907.0
2021-01-05 12:00:00,130.29,130.31,129.84,130.15,4480492.0,127.1122,127.1317,126.6731,126.9756,4480492.0
2021-01-05 12:30:00,130.15,130.34,129.85,130.15,3160972.0,126.9756,127.1609,126.6829,126.9756,3160972.0
2021-01-05 13:00:00,130.15,130.24,129.94,130.05,2170714.0,126.9756,127.0634,126.7707,126.878,2170714.0
2021-01-05 13:30:00,130.04,130.63,130.04,130.63,3639024.0,126.8683,127.4439,126.8683,127.4439,3639024.0
2021-01-05 14:00:00,130.63,131.25,130.59,131.11,4852660.0,127.4439,128.0487,127.4048,127.9122,4852660.0
2021-01-05 14:30:00,131.11,131.41,130.85,130.95,3958340.0,127.9122,128.2048,127.6585,127.7561,3958340.0
2021-01-05 15:00:00,130.96,131.27,130.81,130.83,3702569.0,127.7658,128.0683,127.6195,127.639,3702569.0
2021-01-05 15:30:00,130.83,131.45,130.76,130.95,7868737.0,127.639,128.2439,127.5707,127.7561,7868737.0
2021-01-06 09:30:00,127.72,128.52,126.55,128.06,20720008.0,124.6048,125.3853,123.4634,124.9365,20720008.0
2021-01-06 10:00:00,128.07,129.21,127.59,128.95,10098155.0,124.9463,126.0585,124.478,125.8048,10098155.0
2021-01-06 10:30:00,128.96,129.74,128.81,129.39,9021668.0,125.8146,126.5756,125.6683,126.2341,9021668.0
2021-01-06 11:00:00,129.39,131.05,129.1,130.42,9579738.0,126.2341,127.8536,125.9512,127.239,9579738.0
2021-01-06 11:30:00,130.43,130.77,129.89,130.12,6994125.0,127.2487,127.5804,126.7219,126.9463,6994125.0
2021-01-06 12:00:00,130.13,130.71,130.06,130.33,5092765.0,126.9561,127.5219,126.8878,127.1512,5092765.0
2021-01-06 12:30:00,130.33,130.54,129.88,130.01,4026700.0,127.1512,127.3561,126.7122,126.839,4026700.0
2021-01-06 13:00:00,130.02,130.26,129.21,129.24,6037799.0,126.8487,127.0829,126.0585,126.0878,6037799.0
2021-01-06 13:30:00,129.25,129.6,128.94,129.25,5444338.0,126.0975,126.439,125.7951,126.0975,5444338.0
2021-01-06 14:00:00,129.25,129.45,127.75,127.8,7141505.0,126.0975,126.2926,124.6341,124.6829,7141505.0
2021-01-06 14:30:00,127.79,128.22,127.1,127.94,11385647.0,124.6731,125.0926,124.0,124.8195,11385647.0
2021-01-06 15:00:00,127.93,128.22,126.99,127.48,8730697.0,124.8097,125.0926,123.8926,124.3707,8730697.0
2021-01-06 15:30:00,127.49,127.59,126.38,126.59,17040244.0,124.3804,124.478,123.2975,123.5024,17040244.0
2021-01-07 09:30:00,128.4,129.14,127.86,129.01,16098474.0,125.2683,125.9902,124.7414,125.8634,16098474.0
2021-01-07 10:00:00,129.03,130.32,128.88,129.83,10860074.0,125.8829,127.1414,125.7365,126.6634,10860074.0
2021-01-07 10:30:00,129.84,130.56,129.69,130.54,7121767.0,126.6731,127.3756,126.5268,127.3561,7121767.0
2021-01-07 11:00:00,130.55,131.03,130.31,130.56,7524610.0,127.3658,127.8341,127.1317,127.3756,7524610.0
2021-01-07 11:30:00,130.57,130.96,130.14,130.32,5359453.0,127.3853,127.7658,126.9658,127.1414,5359453.0
2021-01-07 12:00:00,130.33,130.43,129.85,130.07,4526054.0,127.1512,127.2487,126.6829,126.8975,4526054.0
2021-01-07 12:30:00,130.06,130.65,130.06,130.47,3281914.0,126.8878,127.4634,126.8878,127.2878,3281914.0
2021-01-07 13:00:00,130.47,130.55,130.02,130.36,3350111.0,127.2878,127.3658,126.8487,127.1804,3350111.0
2021-01-07 13:30:00,130.37,130.56,130.21,130.31,3083004.0,127.1902,127.3756,127.0341,127.1317,3083004.0
2021-01-07 14:00:00,130.31,130.64,130.28,130.62,3138478.0,127.1317,127.4536,127.1024,127.4341,3138478.0
2021-01-07 14:30:00,130.61,130.78,130.41,130.78,3547372.0,127.4244,127.5902,127.2292,127.5902,3547372.0
2021-01-07 15:00:00,130.77,131.22,130.46,131.21,6493053.0,127.5804,128.0195,127.278,128.0097,6493053.0
2021-01-07 15:30:00,131.21,131.63,130.82,130.86,9924206.0,128.0097,128.4195,127.6292,127.6683,9924206.0
2021-01-08 09:30:00,132.39,132.63,130.35,131.55,15513080.0,129.1609,129.3951,127.1707,128.3414,15513080.0
2021-01-08 10:00:00,131.55,131.98,130.26,130.38,8034458.0,128.3414,128.7609,127.0829,127.2,8034458.0
2021-01-08 10:30:00,130.39,131.5,130.33,131.02,6307866.0,127.2097,128.2926,127.1512,127.8244,6307866.0
2021-01-08 11:00:00,131.02,131.3,130.62,131.07,5341058.0,127.8244,128.0975,127.4341,127.8731,5341058.0
2021-01-08 11:30:00,131.07,132.25,130.98,132.24,6393584.0,127.8731,129.0243,127.7853,129.0146,6393584.0
2021-01-08 12:00:00,132.24,132.57,131.71,132.16,6404665.0,129.0146,129.3365,128.4975,128.9365,6404665.0
2021-01-08 12:30:00,132.16,132.25,131.52,131.67,3901470.0,128.9365,129.0243,128.3122,128.4585,3901470.0
2021-01-08 13:00:00,131.67,131.8,130.37,131.12,5345347.0,128.4585,128.5853,127.1902,127.9219,5345347.0
2021-01-08 13:30:00,131.12,131.23,130.23,131.01,5072964.0,127.9219,128.0292,127.0536,127.8146,5072964.0
2021-01-08 14:00:00,131.0,131.55,130.97,131.47,3919204.0,127.8048,128.3414,127.7756,128.2634,3919204.0
2021-01-08 14:30:00,131.47,131.56,131.08,131.44,3223161.0,128.2634,128.3512,127.8829,128.2341,3223161.0
2021-01-08 15:00:00,131.44,131.85,131.39,131.77,4158706.0,128.2341,128.6341,128.1853,128.5561,4158706.0
2021-01-08 15:30:00,131.77,132.21,131.63,131.99,7784318.0,128.5561,128.9853,128.4195,128.7707,7784318.0
2021-01-11 09:30:00,129.16,129.82,128.5,129.43,15582610.0,126.0097,126.6536,125.3658,126.2731,15582610.0
2021-01-11 10:00:00,129.41,130.17,129.37,130.0,8473557.0,126.2536,126.9951,126.2146,126.8292,8473557.0
2021-01-11 10:30:00,130.0,130.11,129.32,129.57,5571528.0,126.8292,126.9365,126.1658,126.4097,5571528.0
2021-01-11 11:00:00,129.56,129.64,129.03,129.56,4895913.0,126.4,126.478,125.8829,126.4,4895913.0
2021-01-11 11:30:00,129.56,129.69,129.3,129.51,3362426.0,126.4,126.5268,126.1463,126.3512,3362426.0
2021-01-11 12:00:00,129.51,129.85,129.35,129.71,3526409.0,126.3512,126.6829,126.1951,126.5463,3526409.0
2021-01-11 12:30:00,129.7,130.06,129.49,129.55,3655816.0,126.5365,126.8878,126.3317,126.3902,3655816.0
2021-01-11 13:00:00,129.55,129.93,129.45,129.61,4229160.0,126.3902,126.7609,126.2926,126.4487,4229160.0
2021-01-11 13:30:00,129.62,129.65,129.22,129.34,3283249.0,126.4585,126.4878,126.0683,126.1853,3283249.0
2021-01-11 14:00:00,129.35,129.35,128.94,129.0,3809530.0,126.1951,126.1951,125.7951,125.8536,3809530.0
2021-01-11 14:30:00,129.0,129.33,128.87,129.31,3984956.0,125.8536,126.1756,125.7268,126.1561,3984956.0
2021-01-11 15:00:00,129.31,129.44,128.69,128.74,4758578.0,126.1561,126.2829,125.5512,125.6,4758578.0
2021-01-11 15:30:00,128.74,129.18,128.71,128.98,7784960.0,125.6,126.0292,125.5707,125.8341,7784960.0
2021-01-12 09:30:00,128.52,129.69,128.08,128.36,12033135.0,125.3853,126.5268,124.9561,125.2292,12033135.0
2021-01-12 10:00:00,128.36,129.13,128.18,129.0,6278320.0,125.2292,125.9804,125.0536,125.8536,6278320.0
2021-01-12 10:30:00,129.03,129.33,128.76,128.91,5549844.0,125.8829,126.1756,125.6195,125.7658,5549844.0
2021-01-12 11:00:00,128.91,129.18,128.6,128.71,4617797.0,125.7658,126.0292,125.4634,125.5707,4617797.0
2021-01-12 11:30:00,128.71,128.73,128.15,128.36,4828668.0,125.5707,125.5902,125.0244,125.2292,4828668.0
2021-01-12 12:00:00,128.36,128.39,126.86,127.6,9010375.0,125.2292,125.2585,123.7658,124.4878,9010375.0
2021-01-12 12:30:00,127.61,127.99,127.48,127.95,3842901.0,124.4975,124.8683,124.3707,124.8292,3842901.0
2021-01-12 13:00:00,127.95,128.38,127.71,128.28,3994548.0,124.8292,125.2487,124.5951,125.1512,3994548.0
2021-01-12 13:30:00,128.28,128.44,128.08,128.19,3048692.0,125.1512,125.3073,124.9561,125.0634,3048692.0
2021-01-12 14:00:00,128.19,128.64,128.17,128.49,3720732.0,125.0634,125.5024,125.0439,125.3561,3720732.0
2021-01-12 14:30:00,128.49,128.79,128.08,128.4,4077199.0,125.3561,125.6487,124.9561,125.2683,4077199.0
2021-01-12 15:00:00,128.4,128.67,128.2,128.54,3753666.0,125.2683,125.5317,125.0731,125.4048,3753666.0
2021-01-12 15:30:00,128.53,129.19,128.47,128.82,7169669.0,125.3951,126.039,125.3365,125.678,7169669.0
2021-01-13 09:30:00,128.69,130.21,128.49,129.83,11921135.0,125.5512,127.0341,125.3561,126.6634,11921135.0
2021-01-13 10:00:00,129.83,130.16,129.32,130.04,7667007.0,126.6634,126.9853,126.1658,126.8683,7667007.0
2021-01-13 10:30:00,130.05,131.26,130.05,131.03,8054977.0,126.878,128.0585,126.878,127.8341,8054977.0
2021-01-13 11:00:00,131.03,131.44,130.82,131.25,6191894.0,127.8341,128.2341,127.6292,128.0487,6191894.0
2021-01-13 11:30:00,131.24,131.45,130.72,131.15,5605773.0,128.039,128.2439,127.5317,127.9512,5605773.0
2021-01-13 12:00:00,131.16,131.19,130.5,130.72,5198192.0,127.9609,127.9902,127.317,127.5317,5198192.0
2021-01-13 12:30:00,130.72,131.19,130.41,131.13,4209471.0,127.5317,127.9902,127.2292,127.9317,4209471.0
2021-01-13 13:00:00,131.12,131.29,130.77,130.89,3015554.0,127.9219,128.0878,127.5804,127.6975,3015554.0
2021-01-13 13:30:00,130.89,131.09,130.78,130.86,2214671.0,127.6975,127.8926,127.5902,127.6683,2214671.0
2021-01-13 14:00:00,130.86,131.2,130.73,130.92,3195323.0,127.6683,128.0,127.5414,127.7268,3195323.0
2021-01-13 14:30:00,130.92,131.14,130.84,131.0,2723819.0,127.7268,127.9414,127.6487,127.8048,2723819.0
2021-01-13 15:00:00,131.01,131.08,130.63,130.68,2879936.0,127.8146,127.8829,127.4439,127.4926,2879936.0
2021-01-13 15:30:00,130.68,131.13,130.6,130.89,6316572.0,127.4926,127.9317,127.4146,127.6975,6316572.0
2021-01-14 09:30:00,130.8,131.0,129.66,130.01,11432987.0,127.6097,127.8048,126.4975,126.839,11432987.0
2021-01-14 10:00:00,130.0,130.36,129.6,130.25,6989318.0,126.8292,127.1804,126.439,127.0731,6989318.0
2021-01-14 10:30:00,130.25,130.87,130.04,130.62,6756553.0,127.0731,127.678,126.8683,127.4341,6756553.0
2021-01-14 11:00:00,130.63,130.7,130.15,130.4,4108649.0,127.4439,127.5122,126.9756,127.2195,4108649.0
2021-01-14 11:30:00,130.4,130.51,129.86,130.0,3742534.0,127.2195,127.3268,126.6926,126.8292,3742534.0
2021-01-14 12:00:00,130.0,130.08,129.76,130.02,3180112.0,126.8292,126.9073,126.5951,126.8487,3180112.0
2021-01-14 12:30:00,130.02,130.2,129.54,130.13,3941383.0,126.8487,127.0244,126.3804,126.9561,3941383.0
2021-01-14 13:00:00,130.13,130.14,129.72,129.77,2765145.0,126.9561,126.9658,126.5561,126.6048,2765145.0
2021-01-14 13:30:00,129.77,129.91,129.5,129.53,2988741.0,126.6048,126.7414,126.3414,126.3707,2988741.0
2021-01-14 14:00:00,129.52,129.74,129.35,129.47,3784638.0,126.3609,126.5756,126.1951,126.3122,3784638.0
2021-01-14 14:30:00,129.47,129.63,129.29,129.63,3116487.0,126.3122,126.4683,126.1365,126.4683,3116487.0
2021-01-14 15:00:00,129.62,129.73,128.9,129.03,5242034.0,126.4585,126.5658,125.7561,125.8829,5242034.0
2021-01-14 15:30:00,129.04,129.44,128.76,128.92,8671013.0,125.8926,126.2829,125.6195,125.7756,8671013.0
2021-01-15 09:30:00,128.68,130.23,128.63,129.15,16418227.0,125.5414,127.0536,125.4926,126.0,16418227.0
2021-01-15 10:00:00,129.15,129.16,127.5,128.27,9228161.0,126.0,126.0097,124.3902,125.1414,9228161.0
2021-01-15 10:30:00,128.26,128.45,127.93,128.22,5069182.0,125.1317,125.317,124.8097,125.0926,5069182.0
2021-01-15 11:00:00,128.23,129.32,127.59,129.3,6535029.0,125.1024,126.1658,124.478,126.1463,6535029.0
2021-01-15 11:30:00,129.29,129.35,128.72,128.75,4992498.0,126.1365,126.1951,125.5804,125.6097,4992498.0
2021-01-15 12:00:00,128.75,128.8,128.25,128.26,4242927.0,125.6097,125.6585,125.1219,125.1317,4242927.0
2021-01-15 12:30:00,128.26,128.71,128.19,128.49,3294958.0,125.1317,125.5707,125.0634,125.3561,3294958.0
2021-01-15 13:00:00,128.48,128.93,128.27,128.65,3170019.0,125.3463,125.7853,125.1414,125.5122,3170019.0
2021-01-15 13:30:00,128.66,128.79,128.44,128.49,2376912.0,125.5219,125.6487,125.3073,125.3561,2376912.0
2021-01-15 14:00:00,128.5,128.73,128.0,128.06,3030749.0,125.3658,125.5902,124.878,124.9365,3030749.0
2021-01-15 14:30:00,128.06,128.11,127.65,127.73,4170360.0,124.9365,124.9853,124.5365,124.6146,4170360.0
2021-01-15 15:00:00,127.74,127.97,127.5,127.56,4913264.0,124.6244,124.8487,124.3902,124.4487,4913264.0
2021-01-15 15:30:00,127.56,127.61,127.0,127.07,9568908.0,124.4487,124.4975,123.9024,123.9707,9568908.0
2021-01-19 09:30:00,127.72,128.71,127.32,127.46,12225821.0,124.6048,125.5707,124.2146,124.3512,12225821.0
2021-01-19 10:00:00,127.46,127.5,126.93,127.17,7332435.0,124.3512,124.3902,123.8341,124.0683,7332435.0
2021-01-19 10:30:00,127.18,127.42,126.95,127.11,4834512.0,124.078,124.3122,123.8536,124.0097,4834512.0
2021-01-19 11:00:00,127.1,127.56,127.05,127.18,5215144.0,124.0,124.4487,123.9512,124.078,5215144.0
2021-01-19 11:30:00,127.18,127.79,127.12,127.71,3273804.0,124.078,124.6731,124.0195,124.5951,3273804.0
2021-01-19 12:00:00,127.7,127.78,127.36,127.37,3172949.0,124.5853,124.6634,124.2536,124.2634,3172949.0
2021-01-19 12:30:00,127.38,128.09,127.28,128.03,4116482.0,124.2731,124.9658,124.1756,124.9073,4116482.0
2021-01-19 13:00:00,128.04,128.26,127.94,128.11,3226766.0,124.917,125.1317,124.8195,124.9853,3226766.0
2021-01-19 13:30:00,128.12,128.18,127.89,127.95,2727251.0,124.9951,125.0536,124.7707,124.8292,2727251.0
2021-01-19 14:00:00,127.95,128.19,127.83,128.05,2711514.0,124.8292,125.0634,124.7122,124.9268,2711514.0
2021-01-19 14:30:00,128.05,128.13,127.68,127.89,2939953.0,124.9268,125.0048,124.5658,124.7707,2939953.0
2021-01-19 15:00:00,127.89,128.13,127.77,127.87,2984454.0,124.7707,125.0048,124.6536,124.7512,2984454.0
2021-01-19 15:30:00,127.88,128.11,127.64,127.84,6261852.0,124.7609,124.9853,124.5268,124.7219,6261852.0
2021-01-20 09:30:00,128.59,130.43,128.55,129.99,13380253.0,125.4536,127.2487,125.4146,126.8195,13380253.0
2021-01-20 10:00:00,129.99,131.2,129.8,131.12,9567033.0,126.8195,128.0,126.6341,127.9219,9567033.0
2021-01-20 10:30:00,131.13,131.83,130.91,131.71,7968515.0,127.9317,128.6146,127.717,128.4975,7968515.0
2021-01-20 11:00:00,131.71,131.89,131.06,131.84,6368385.0,128.4975,128.6731,127.8634,128.6243,6368385.0
2021-01-20 11:30:00,131.84,132.25,131.68,132.09,5326638.0,128.6243,129.0243,128.4683,128.8683,5326638.0
2021-01-20 12:00:00,132.09,132.22,131.74,131.96,3966008.0,128.8683,128.9951,128.5268,128.7414,3966008.0
2021-01-20 12:30:00,131.97,132.03,131.68,131.87,3221435.0,128.7512,128.8097,128.4683,128.6536,3221435.0
2021-01-20 13:00:00,131.87,132.21,131.81,132.16,3759850.0,128.6536,128.9853,128.5951,128.9365,3759850.0
2021-01-20 13:30:00,132.17,132.44,131.9,131.93,3589891.0,128.9463,129.2097,128.6829,128.7122,3589891.0
2021-01-20 14:00:00,131.94,132.2,131.73,132.19,3683064.0,128.7219,128.9756,128.517,128.9658,3683064.0
2021-01-20 14:30:00,132.19,132.49,132.12,132.18,3818639.0,128.9658,129.2585,128.8975,128.9561,3818639.0
2021-01-20 15:00:00,132.18,132.33,131.94,132.18,3888185.0,128.9561,129.1024,128.7219,128.9561,3888185.0
2021-01-20 15:30:00,132.18,132.46,131.97,131.97,8381667.0,128.9561,129.2292,128.7512,128.7512,8381667.0
2021-01-21 09:30:00,133.82,135.08,133.59,134.88,19876432.0,130.5561,131.7853,130.3317,131.5902,19876432.0
2021-01-21 10:00:00,134.86,135.98,134.8,135.86,11740697.0,131.5707,132.6634,131.5122,132.5463,11740697.0
2021-01-21 10:30:00,135.86,136.35,135.35,135.99,8440228.0,132.5463,133.0243,132.0487,132.6731,8440228.0
2021-01-21 11:00:00,135.99,136.38,135.84,136.18,6584645.0,132.6731,133.0536,132.5268,132.8585,6584645.0
2021-01-21 11:30:00,136.19,136.27,135.56,136.07,5304476.0,132.8683,132.9463,132.2536,132.7512,5304476.0
2021-01-21 12:00:00,136.08,136.12,135.21,135.85,5027121.0,132.7609,132.8,131.9122,132.5365,5027121.0
2021-01-21 12:30:00,135.86,136.2,135.63,136.17,4211649.0,132.5463,132.878,132.3219,132.8487,4211649.0
2021-01-21 13:00:00,136.17,136.34,136.09,136.22,3092250.0,132.8487,133.0146,132.7707,132.8975,3092250.0
2021-01-21 13:30:00,136.23,136.48,135.91,136.13,4103919.0,132.9073,133.1512,132.5951,132.8097,4103919.0
2021-01-21 14:00:00,136.13,136.65,136.09,136.56,3928668.0,132.8097,133.317,132.7707,133.2292,3928668.0
2021-01-21 14:30:00,136.57,136.7,136.36,136.53,3552415.0,133.239,133.3658,133.0341,133.2,3552415.0
2021-01-21 15:00:00,136.53,136.99,136.45,136.83,4989725.0,133.2,133.6487,133.1219,133.4926,4989725.0
2021-01-21 15:30:00,136.83,139.67,136.79,136.87,10831194.0,133.4926,136.2634,133.4536,133.5317,10831194.0
2021-01-22 09:30:00,136.3,137.58,135.02,137.34,16605008.0,132.9756,134.2243,131.7268,133.9902,16605008.0
2021-01-22 10:00:00,137.37,137.66,136.51,136.62,8269146.0,134.0195,134.3024,133.1804,133.2878,8269146.0
2021-01-22 10:30:00,136.62,136.91,136.02,136.88,6618721.0,133.2878,133.5707,132.7024,133.5414,6618721.0
2021-01-22 11:00:00,136.87,137.52,136.8,137.25,6558979.0,133.5317,134.1658,133.4634,133.9024,6558979.0
2021-01-22 11:30:00,137.25,137.47,136.95,137.34,4328894.0,133.9024,134.117,133.6097,133.9902,4328894.0
2021-01-22 12:00:00,137.35,138.18,137.2,138.09,6061037.0,134.0,134.8097,133.8536,134.7219,6061037.0
2021-01-22 12:30:00,138.1,138.12,137.71,137.97,4562711.0,134.7317,134.7512,134.3512,134.6048,4562711.0
2021-01-22 13:00:00,137.97,138.17,137.74,138.0,3652951.0,134.6048,134.8,134.3804,134.6341,3652951.0
2021-01-22 13:30:00,138.0,138.32,137.87,138.0,3815694.0,134.6341,134.9463,134.5073,134.6341,3815694.0
2021-01-22 14:00:00,138.0,138.49,137.88,138.43,4137265.0,134.6341,135.1122,134.517,135.0536,4137265.0
2021-01-22 14:30:00,138.42,139.19,138.38,139.09,5697652.0,135.0439,135.7951,135.0048,135.6975,5697652.0
2021-01-22 15:00:00,139.09,139.44,138.63,139.36,7388878.0,135.6975,136.039,135.2487,135.9609,7388878.0
2021-01-22 15:30:00,139.37,139.85,138.92,138.97,11832943.0,135.9707,136.439,135.5317,135.5804,11832943.0
2021-01-25 09:30:00,143.03,145.09,142.93,144.94,20022036.0,139.5414,141.5512,139.4439,141.4048,20022036.0
2021-01-25 10:00:00,144.94,144.99,143.88,144.23,9800050.0,141.4048,141.4536,140.3707,140.7122,9800050.0
2021-01-25 10:30:00,144.23,144.32,140.88,141.13,11451614.0,140.7122,140.8,137.4439,137.6878,11451614.0
2021-01-25 11:00:00,141.09,141.9,136.54,141.22,20222358.0,137.6487,138.439,133.2097,137.7756,20222358.0
2021-01-25 11:30:00,141.22,142.77,141.16,142.59,8896694.0,137.7756,139.2878,137.717,139.1122,8896694.0
2021-01-25 12:00:00,142.6,142.95,140.91,141.19,8007282.0,139.1219,139.4634,137.4731,137.7463,8007282.0
2021-01-25 12:30:00,141.18,142.83,141.04,142.43,6463472.0,137.7365,139.3463,137.6,138.9561,6463472.0
2021-01-25 13:00:00,142.43,143.29,142.16,142.99,6382530.0,138.9561,139.7951,138.6926,139.5024,6382530.0
2021-01-25 13:30:00,143.01,143.25,142.3,142.66,5580948.0,139.5219,139.7561,138.8292,139.1804,5580948.0
2021-01-25 14:00:00,142.67,142.84,141.79,142.58,4536597.0,139.1902,139.3561,138.3317,139.1024,4536597.0
2021-01-25 14:30:00,142.58,143.0,142.46,142.69,4157860.0,139.1024,139.5122,138.9853,139.2097,4157860.0
2021-01-25 15:00:00,142.69,142.83,141.75,142.06,5398350.0,139.2097,139.3463,138.2926,138.5951,5398350.0
2021-01-25 15:30:00,142.06,143.13,141.99,142.9,8849002.0,138.5951,139.639,138.5268,139.4146,8849002.0
2021-01-26 09:30:00,143.58,144.3,141.37,143.05,17322527.0,140.078,140.7804,137.9219,139.5609,17322527.0
2021-01-26 10:00:00,143.04,143.22,141.89,142.21,7705911.0,139.5512,139.7268,138.4292,138.7414,7705911.0
2021-01-26 10:30:00,142.22,142.7,141.92,142.7,6519260.0,138.7512,139.2195,138.4585,139.2195,6519260.0
2021-01-26 11:00:00,142.69,143.18,142.24,142.33,6320494.0,139.2097,139.6878,138.7707,138.8585,6320494.0
2021-01-26 11:30:00,142.31,142.44,141.83,141.92,4118352.0,138.839,138.9658,138.3707,138.4585,4118352.0
2021-01-26 12:00:00,141.93,142.45,141.91,142.41,4470807.0,138.4682,138.9756,138.4487,138.9365,4470807.0
2021-01-26 12:30:00,142.4,142.41,141.93,142.2,2883851.0,138.9268,138.9365,138.4682,138.7317,2883851.0
2021-01-26 13:00:00,142.21,142.66,142.04,142.5,2882620.0,138.7414,139.1804,138.5756,139.0243,2882620.0
2021-01-26 13:30:00,142.5,143.2,142.49,142.96,4212053.0,139.0243,139.7073,139.0146,139.4731,4212053.0
2021-01-26 14:00:00,142.97,143.37,142.78,142.96,4317265.0,139.4829,139.8731,139.2975,139.4731,4317265.0
2021-01-26 14:30:00,142.97,143.12,142.63,142.91,3479260.0,139.4829,139.6292,139.1512,139.4243,3479260.0
2021-01-26 15:00:00,142.92,143.13,142.76,143.08,3330587.0,139.4341,139.639,139.278,139.5902,3330587.0
2021-01-26 15:30:00,143.09,143.32,142.84,143.19,7475921.0,139.6,139.8243,139.3561,139.6975,7475921.0
2021-01-27 09:30:00,143.42,143.82,141.43,142.78,12791570.0,139.9219,140.3122,137.9804,139.2975,12791570.0
2021-01-27 10:00:00,142.78,144.3,142.77,143.46,8864894.0,139.2975,140.7804,139.2878,139.9609,8864894.0
2021-01-27 10:30:00,143.44,143.95,142.8,143.33,6125137.0,139.9414,140.439,139.317,139.8341,6125137.0
2021-01-27 11:00:00,143.33,143.37,142.44,142.57,4541729.0,139.8341,139.8731,138.9658,139.0926,4541729.0
2021-01-27 11:30:00,142.57,142.88,141.84,141.93,6390922.0,139.0926,139.3951,138.3804,138.4682,6390922.0
2021-01-27 12:00:00,141.92,143.54,141.77,143.32,5507966.0,138.4585,140.039,138.3122,139.8243,5507966.0
2021-01-27 12:30:00,143.3,143.4,142.72,143.33,4281865.0,139.8048,139.9024,139.239,139.8341,4281865.0
2021-01-27 13:00:00,143.33,143.43,142.92,143.27,4453591.0,139.8341,139.9317,139.4341,139.7756,4453591.0
2021-01-27 13:30:00,143.27,143.65,143.04,143.4,4336508.0,139.7756,140.1463,139.5512,139.9024,4336508.0
2021-01-27 14:00:00,143.4,143.99,142.7,142.92,6603246.0,139.9024,140.478,139.2195,139.4341,6603246.0
2021-01-27 14:30:00,142.91,142.99,141.26,141.76,9556877.0,139.4243,139.5024,137.8146,138.3024,9556877.0
2021-01-27 15:00:00,141.77,142.4,141.4,141.66,6958992.0,138.3122,138.9268,137.9512,138.2048,6958992.0
2021-01-27 15:30:00,141.64,142.81,140.41,142.64,14448092.0,138.1853,139.3268,136.9853,139.1609,14448092.0
2021-01-28 09:30:00,139.47,140.0,138.0,138.26,16529117.0,136.0682,136.5853,134.6341,134.8878,16529117.0
2021-01-28 10:00:00,138.26,140.34,138.0,139.57,10588347.0,134.8878,136.917,134.6341,136.1658,10588347.0
2021-01-28 10:30:00,139.61,140.17,138.52,139.22,8006802.0,136.2048,136.7512,135.1414,135.8243,8006802.0
2021-01-28 11:00:00,139.23,140.03,138.85,138.94,7220699.0,135.8341,136.6146,135.4634,135.5512,7220699.0
2021-01-28 11:30:00,138.96,139.24,138.5,139.07,5140327.0,135.5707,135.8439,135.1219,135.678,5140327.0
2021-01-28 12:00:00,139.07,141.99,139.0,141.16,11603826.0,135.678,138.5268,135.6097,137.717,11603826.0
2021-01-28 12:30:00,141.16,141.62,140.58,140.7,7231497.0,137.717,138.1658,137.1512,137.2682,7231497.0
2021-01-28 13:00:00,140.72,140.93,139.9,140.15,5500747.0,137.2878,137.4926,136.4878,136.7317,5500747.0
2021-01-28 13:30:00,140.17,140.54,140.03,140.2,4191109.0,136.7512,137.1122,136.6146,136.7804,4191109.0
2021-01-28 14:00:00,140.22,140.34,139.03,139.78,6476941.0,136.8,136.917,135.639,136.3707,6476941.0
2021-01-28 14:30:00,139.8,139.85,139.05,139.32,4263590.0,136.3902,136.439,135.6585,135.9219,4263590.0
2021-01-28 15:00:00,139.32,139.33,138.3,138.31,6452904.0,135.9219,135.9317,134.9268,134.9365,6452904.0
2021-01-28 15:30:00,138.31,138.55,136.7,137.04,14336672.0,134.9365,135.1707,133.3658,133.6975,14336672.0
2021-01-29 09:30:00,135.9,136.74,133.96,135.16,14089775.0,132.5853,133.4048,130.6926,131.8634,14089775.0
2021-01-29 10:00:00,135.11,135.59,133.9,135.1,8552658.0,131.8146,132.2829,130.6341,131.8048,8552658.0
2021-01-29 10:30:00,135.1,135.44,133.83,134.11,7149980.0,131.8048,132.1365,130.5658,130.839,7149980.0
2021-01-29 11:00:00,134.13,134.33,131.88,132.2,14332149.0,130.8585,131.0536,128.6634,128.9756,14332149.0
2021-01-29 11:30:00,132.19,133.05,131.2,132.99,12138769.0,128.9658,129.8048,128.0,129.7463,12138769.0
2021-01-29 12:00:00,132.97,133.31,131.46,131.97,9192235.0,129.7268,130.0585,128.2536,128.7512,9192235.0
2021-01-29 12:30:00,131.95,132.23,130.21,130.58,13801647.0,128.7317,129.0048,127.0341,127.3951,13801647.0
2021-01-29 13:00:00,130.58,132.1,130.34,132.05,9495232.0,127.3951,128.878,127.1609,128.8292,9495232.0
2021-01-29 13:30:00,132.05,132.81,131.47,131.66,8457321.0,128.8292,129.5707,128.2634,128.4487,8457321.0
2021-01-29 14:00:00,131.65,132.63,131.59,131.94,6407946.0,128.439,129.3951,128.3804,128.7219,6407946.0
2021-01-29 14:30:00,131.93,132.07,131.03,131.63,6472924.0,128.7122,128.8487,127.8341,128.4195,6472924.0
2021-01-29 15:00:00,131.64,133.22,131.61,132.53,8589660.0,128.4292,129.9707,128.4,129.2975,8589660.0
2021-01-29 15:30:00,132.54,133.5,131.72,131.83,15164698.0,129.3073,130.2439,128.5073,128.6146,15164698.0
2021-02-01 09:30:00,133.69,134.8,131.0,132.3,15583218.0,130.4292,131.5122,127.8048,129.0731,15583218.0
2021-02-01 10:00:00,132.27,133.29,131.2,133.09,8450488.0,129.0439,130.039,128.0,129.8439,8450488.0
2021-02-01 10:30:00,133.12,133.84,132.46,132.97,7204173.0,129.8731,130.5756,129.2292,129.7268,7204173.0
2021-02-01 11:00:00,132.96,134.1,132.29,134.03,6332061.0,129.717,130.8292,129.0634,130.7609,6332061.0
2021-02-01 11:30:00,134.02,134.43,133.65,133.77,5652601.0,130.7512,131.1512,130.3902,130.5073,5652601.0
2021-02-01 12:00:00,133.77,134.93,133.76,134.92,5630332.0,130.5073,131.639,130.4975,131.6292,5630332.0
2021-02-01 12:30:00,134.93,134.95,134.31,134.82,4560098.0,131.639,131.6585,131.0341,131.5317,4560098.0
2021-02-01 13:00:00,134.83,135.38,134.63,134.89,5010474.0,131.5414,132.078,131.3463,131.6,5010474.0
2021-02-01 13:30:00,134.89,135.12,134.27,134.74,4678880.0,131.6,131.8243,130.9951,131.4536,4678880.0
2021-02-01 14:00:00,134.74,134.78,133.96,134.41,3950208.0,131.4536,131.4926,130.6926,131.1317,3950208.0
2021-02-01 14:30:00,134.41,134.57,133.88,134.23,3692333.0,131.1317,131.2878,130.6146,130.9561,3692333.0
2021-02-01 15:00:00,134.23,134.57,134.18,134.43,3572195.0,130.9561,131.2878,130.9073,131.1512,3572195.0
2021-02-01 15:30:00,134.43,134.84,134.04,134.1,8703512.0,131.1512,131.5512,130.7707,130.8292,8703512.0
2021-02-02 09:30:00,135.62,136.31,135.0,135.43,11990186.0,132.3122,132.9853,131.7073,132.1268,11990186.0
2021-02-02 10:00:00,135.44,136.03,135.11,135.17,6785212.0,132.1365,132.7122,131.8146,131.8731,6785212.0
2021-02-02 10:30:00,135.16,135.69,135.02,135.48,5413085.0,131.8634,132.3804,131.7268,132.1756,5413085.0
2021-02-02 11:00:00,135.47,135.66,135.14,135.25,3457443.0,132.1658,132.3512,131.8439,131.9512,3457443.0
2021-02-02 11:30:00,135.26,135.29,134.85,135.03,4245663.0,131.9609,131.9902,131.5609,131.7365,4245663.0
2021-02-02 12:00:00,135.04,135.29,134.96,135.27,3061716.0,131.7463,131.9902,131.6683,131.9707,3061716.0
2021-02-02 12:30:00,135.27,135.48,134.9,135.0,2943793.0,131.9707,132.1756,131.6097,131.7073,2943793.0
2021-02-02 13:00:00,135.01,135.09,134.62,134.77,3034041.0,131.717,131.7951,131.3365,131.4829,3034041.0
2021-02-02 13:30:00,134.77,135.19,134.72,134.99,2834243.0,131.4829,131.8926,131.4341,131.6975,2834243.0
2021-02-02 14:00:00,134.98,135.13,134.82,135.06,2377374.0,131.6878,131.8341,131.5317,131.7658,2377374.0
2021-02-02 14:30:00,135.07,135.08,134.74,134.86,2834389.0,131.7756,131.7853,131.4536,131.5707,2834389.0
2021-02-02 15:00:00,134.87,134.99,134.61,134.96,3429151.0,131.5804,131.6975,131.3268,131.6683,3429151.0
2021-02-02 15:30:00,134.96,135.45,134.82,134.98,7726686.0,131.6683,132.1463,131.5317,131.6878,7726686.0
2021-02-03 09:30:00,135.52,135.77,134.34,135.35,10330908.0,132.2146,132.4585,131.0634,132.0487,10330908.0
2021-02-03 10:00:00,135.36,135.4,133.61,133.77,8847883.0,132.0585,132.0975,130.3512,130.5073,8847883.0
2021-02-03 10:30:00,133.77,134.31,133.7,134.1,4961087.0,130.5073,131.0341,130.439,130.8292,4961087.0
2021-02-03 11:00:00,134.11,134.49,133.87,134.07,4180850.0,130.839,131.2097,130.6048,130.8,4180850.0
2021-02-03 11:30:00,134.08,134.76,133.92,134.59,2906520.0,130.8097,131.4731,130.6536,131.3073,2906520.0
2021-02-03 12:00:00,134.59,135.08,134.54,134.8,3367285.0,131.3073,131.7853,131.2585,131.5122,3367285.0
2021-02-03 12:30:00,134.8,135.47,134.68,135.45,3748344.0,131.5122,132.1658,131.3951,132.1463,3748344.0
2021-02-03 13:00:00,135.45,135.55,134.82,134.99,3563739.0,132.1463,132.2439,131.5317,131.6975,3563739.0
2021-02-03 13:30:00,134.98,135.24,134.84,134.99,2748174.0,131.6878,131.9414,131.5512,131.6975,2748174.0
2021-02-03 14:00:00,135.0,135.08,134.5,134.67,3096961.0,131.7073,131.7853,131.2195,131.3853,3096961.0
2021-02-03 14:30:00,134.68,134.76,134.31,134.39,3013503.0,131.3951,131.4731,131.0341,131.1122,3013503.0
2021-02-03 15:00:00,134.38,134.59,134.07,134.16,4039561.0,131.1024,131.3073,130.8,130.8878,4039561.0
2021-02-03 15:30:00,134.15,134.34,133.9,133.9,6179957.0,130.878,131.0634,130.6341,130.6341,6179957.0
2021-02-04 09:30:00,136.34,136.48,135.06,135.28,12621714.0,133.0146,133.1512,131.7658,131.9804,12621714.0
2021-02-04 10:00:00,135.28,135.74,134.59,135.26,7421351.0,131.9804,132.4292,131.3073,131.9609,7421351.0
2021-02-04 10:30:00,135.25,135.58,135.0,135.02,4163486.0,131.9512,132.2731,131.7073,131.7268,4163486.0
2021-02-04 11:00:00,135.01,135.58,134.99,135.52,3985894.0,131.717,132.2731,131.6975,132.2146,3985894.0
2021-02-04 11:30:00,135.53,136.34,135.42,136.03,4141624.0,132.2243,133.0146,132.117,132.7122,4141624.0
2021-02-04 12:00:00,136.03,136.27,135.87,135.93,3285418.0,132.7122,132.9463,132.5561,132.6146,3285418.0
2021-02-04 12:30:00,135.93,136.06,135.75,135.83,2432413.0,132.6146,132.7414,132.439,132.517,2432413.0
2021-02-04 13:00:00,135.84,136.1,135.75,135.97,2033010.0,132.5268,132.7804,132.439,132.6536,2033010.0
2021-02-04 13:30:00,135.98,136.27,135.97,136.21,2259807.0,132.6634,132.9463,132.6536,132.8878,2259807.0
2021-02-04 14:00:00,136.22,136.85,136.22,136.74,4338300.0,132.8975,133.5122,132.8975,133.4048,4338300.0
2021-02-04 14:30:00,136.74,136.79,136.46,136.74,2741557.0,133.4048,133.4536,133.1317,133.4048,2741557.0
2021-02-04 15:00:00,136.75,136.98,136.68,136.87,3984203.0,133.4146,133.639,133.3463,133.5317,3984203.0
2021-02-04 15:30:00,136.87,137.4,136.73,137.4,7521608.0,133.5317,134.0487,133.3951,134.0487,7521608.0
2021-02-05 09:30:00,137.32,137.42,136.08,136.53,11042626.0,134.1715,134.2692,132.9599,133.3996,11042626.0
2021-02-05 10:00:00,136.53,136.76,135.86,136.4,6694706.0,133.3996,133.6243,132.745,133.2726,6694706.0
2021-02-05 10:30:00,136.4,136.57,135.99,136.47,4468037.0,133.2726,133.4387,132.872,133.341,4468037.0
2021-02-05 11:00:00,136.47,136.67,136.2,136.29,3588259.0,133.341,133.5364,133.0772,133.1651,3588259.0
2021-02-05 11:30:00,136.31,136.77,136.3,136.59,2829419.0,133.1847,133.6341,133.1749,133.4582,2829419.0
2021-02-05 12:00:00,136.58,137.02,136.51,136.99,3703194.0,133.4485,133.8784,133.3801,133.8491,3703194.0
2021-02-05 12:30:00,137.0,137.13,136.79,137.06,2820753.0,133.8588,133.9859,133.6537,133.9175,2820753.0
2021-02-05 13:00:00,137.06,137.33,136.94,137.08,2885851.0,133.9175,134.1813,133.8002,133.937,2885851.0
2021-02-05 13:30:00,137.08,137.08,136.51,136.53,3127796.0,133.937,133.937,133.3801,133.3996,3127796.0
2021-02-05 14:00:00,136.54,136.78,136.45,136.58,2913988.0,133.4094,133.6439,133.3215,133.4485,2913988.0
2021-02-05 14:30:00,136.59,136.7,136.42,136.67,2403145.0,133.4582,133.5657,133.2921,133.5364,2403145.0
2021-02-05 15:00:00,136.66,136.74,136.06,136.21,4464193.0,133.5266,133.6048,132.9404,133.087,4464193.0
2021-02-05 15:30:00,136.2,136.83,136.18,136.77,5791117.0,133.0772,133.6927,133.0576,133.6341,5791117.0
2021-02-08 09:30:00,135.98,136.25,134.93,135.69,11376428.0,132.8622,133.126,131.8363,132.5789,11376428.0
2021-02-08 10:00:00,135.68,136.31,135.6,135.91,5514758.0,132.5691,133.1847,132.4909,132.7938,5514758.0
2021-02-08 10:30:00,135.91,136.68,135.88,136.61,4469266.0,132.7938,133.5462,132.7645,133.4778,4469266.0
2021-02-08 11:00:00,136.62,136.9,136.42,136.44,3957539.0,133.4876,133.7611,133.2921,133.3117,3957539.0
2021-02-08 11:30:00,136.44,136.52,135.84,136.23,4424740.0,133.3117,133.3899,132.7254,133.1065,4424740.0
2021-02-08 12:00:00,136.24,136.54,136.01,136.08,3129565.0,133.1163,133.4094,132.8915,132.9599,3129565.0
2021-02-08 12:30:00,136.07,136.38,135.84,135.98,2653961.0,132.9502,133.2531,132.7254,132.8622,2653961.0
2021-02-08 13:00:00,135.97,136.13,135.9,136.07,1748755.0,132.8525,133.0088,132.7841,132.9502,1748755.0
2021-02-08 13:30:00,136.07,136.3,135.8,135.93,2429125.0,132.9502,133.1749,132.6864,132.8134,2429125.0
2021-02-08 14:00:00,135.94,136.09,135.91,136.03,1703838.0,132.8231,132.9697,132.7938,132.9111,1703838.0
2021-02-08 14:30:00,136.03,136.32,135.89,136.32,2128180.0,132.9111,133.1944,132.7743,133.1944,2128180.0
2021-02-08 15:00:00,136.32,136.43,136.14,136.32,2852817.0,133.1944,133.3019,133.0186,133.1944,2852817.0
2021-02-08 15:30:00,136.33,136.96,136.25,136.9,6517620.0,133.2042,133.8198,133.126,133.7611,6517620.0
2021-02-09 09:30:00,136.71,137.68,136.5,136.94,10810263.0,133.5755,134.5233,133.3703,133.8002,10810263.0
2021-02-09 10:00:00,136.95,137.54,136.82,137.26,5102755.0,133.81,134.3865,133.683,134.1129,5102755.0
2021-02-09 10:30:00,137.26,137.88,137.1,137.19,5235770.0,134.1129,134.7187,133.9566,134.0445,5235770.0
2021-02-09 11:00:00,137.19,137.27,136.56,136.69,5131225.0,134.0445,134.1227,133.4289,133.556,5131225.0
2021-02-09 11:30:00,136.69,136.97,136.43,136.47,3174045.0,133.556,133.8295,133.3019,133.341,3174045.0
2021-02-09 12:00:00,136.46,136.79,136.43,136.59,2311062.0,133.3312,133.6537,133.3019,133.4582,2311062.0
2021-02-09 12:30:00,136.59,136.66,136.44,136.58,2039176.0,133.4582,133.5266,133.3117,133.4485,2039176.0
2021-02-09 13:00:00,136.58,136.61,136.18,136.22,2472875.0,133.4485,133.4778,133.0576,133.0967,2472875.0
2021-02-09 13:30:00,136.23,136.55,136.21,136.42,2510967.0,133.1065,133.4192,133.087,133.2921,2510967.0
2021-02-09 14:00:00,136.42,136.69,136.41,136.63,1705764.0,133.2921,133.556,133.2824,133.4973,1705764.0
2021-02-09 14:30:00,136.63,136.8,136.56,136.72,2062966.0,133.4973,133.6634,133.4289,133.5853,2062966.0
2021-02-09 15:00:00,136.72,136.74,136.37,136.41,2385384.0,133.5853,133.6048,133.2433,133.2824,2385384.0
2021-02-09 15:30:00,136.42,136.49,135.85,136.0,6272351.0,133.2921,133.3605,132.7352,132.8818,6272351.0
2021-02-10 09:30:00,136.47,136.99,136.13,136.39,7271526.0,133.341,133.8491,133.0088,133.2628,7271526.0
2021-02-10 10:00:00,136.38,136.73,134.69,135.21,8345229.0,133.2531,133.595,131.6018,132.1099,8345229.0
2021-02-10 10:30:00,135.2,135.63,134.4,135.36,6947225.0,132.1001,132.5203,131.3185,132.2564,6947225.0
2021-02-10 11:00:00,135.35,135.54,134.82,135.12,4018266.0,132.2467,132.4323,131.7288,132.022,4018266.0
2021-02-10 11:30:00,135.13,135.65,135.04,135.41,2860026.0,132.0317,132.5398,131.9438,132.3053,2860026.0
2021-02-10 12:00:00,135.42,135.46,135.04,135.29,2759447.0,132.3151,132.3542,131.9438,132.1881,2759447.0
2021-02-10 12:30:00,135.28,135.36,135.05,135.09,1923576.0,132.1783,132.2564,131.9536,131.9926,1923576.0
2021-02-10 13:00:00,135.09,135.24,134.93,135.19,2124193.0,131.9926,132.1392,131.8363,132.0903,2124193.0
2021-02-10 13:30:00,135.18,135.2,134.97,135.07,1496744.0,132.0806,132.1001,131.8754,131.9731,1496744.0
2021-02-10 14:00:00,135.07,135.52,135.04,135.52,2485771.0,131.9731,132.4128,131.9438,132.4128,2485771.0
2021-02-10 14:30:00,135.52,135.84,135.4,135.6,2870309.0,132.4128,132.7254,132.2955,132.4909,2870309.0
2021-02-10 15:00:00,135.61,135.8,135.37,135.5,2632350.0,132.5007,132.6864,132.2662,132.3932,2632350.0
2021-02-10 15:30:00,135.51,135.64,134.95,135.36,5648816.0,132.403,132.53,131.8558,132.2564,5648816.0
2021-02-11 09:30:00,135.92,136.39,135.0,135.04,9117162.0,132.8036,133.2628,131.9047,131.9438,9117162.0
2021-02-11 10:00:00,135.05,135.42,134.92,135.27,4580080.0,131.9536,132.3151,131.8265,132.1685,4580080.0
2021-02-11 10:30:00,135.27,135.54,134.97,135.11,3616199.0,132.1685,132.4323,131.8754,132.0122,3616199.0
2021-02-11 11:00:00,135.12,135.23,134.95,135.04,2274027.0,132.022,132.1294,131.8558,131.9438,2274027.0
2021-02-11 11:30:00,135.03,135.22,134.75,134.9,2624475.0,131.934,132.1197,131.6604,131.807,2624475.0
2021-02-11 12:00:00,134.91,135.0,134.04,134.06,4004655.0,131.8168,131.9047,130.9667,130.9863,4004655.0
2021-02-11 12:30:00,134.08,134.44,133.88,134.28,3492804.0,131.0058,131.3575,130.8104,131.2012,3492804.0
2021-02-11 13:00:00,134.28,134.32,133.96,134.29,2328404.0,131.2012,131.2403,130.8885,131.211,2328404.0
2021-02-11 13:30:00,134.28,134.39,134.17,134.19,1600294.0,131.2012,131.3087,131.0937,131.1133,1600294.0
2021-02-11 14:00:00,134.18,134.19,133.77,134.04,3523403.0,131.1035,131.1133,130.7029,130.9667,3523403.0
2021-02-11 14:30:00,134.05,134.34,133.98,134.34,2350848.0,130.9765,131.2598,130.9081,131.2598,2350848.0
2021-02-11 15:00:00,134.34,134.92,134.3,134.76,3054103.0,131.2598,131.8265,131.2208,131.6702,3054103.0
2021-02-11 15:30:00,134.76,135.28,134.61,135.12,5180051.0,131.6702,132.1783,131.5236,132.022,5180051.0
2021-02-12 09:30:00,134.28,134.73,133.79,133.87,7632678.0,131.2012,131.6409,130.7224,130.8006,7632678.0
2021-02-12 10:00:00,133.87,134.12,133.69,134.0,5089620.0,130.8006,131.0449,130.6247,130.9276,5089620.0
2021-02-12 10:30:00,134.0,134.85,133.78,134.55,4727103.0,130.9276,131.7581,130.7127,131.465,4727103.0
2021-02-12 11:00:00,134.55,134.77,134.29,134.53,3043878.0,131.465,131.68,131.211,131.4455,3043878.0
2021-02-12 11:30:00,134.53,134.68,134.3,134.31,2081425.0,131.4455,131.592,131.2208,131.2305,2081425.0
2021-02-12 12:00:00,134.32,134.5,134.16,134.17,1876944.0,131.2403,131.4162,131.084,131.0937,1876944.0
2021-02-12 12:30:00,134.17,134.38,134.07,134.31,2608624.0,131.0937,131.2989,130.996,131.2305,2608624.0
2021-02-12 13:00:00,134.32,134.39,134.0,134.19,2058765.0,131.2403,131.3087,130.9276,131.1133,2058765.0
2021-02-12 13:30:00,134.18,134.38,134.16,134.28,1667932.0,131.1035,131.2989,131.084,131.2012,1667932.0
2021-02-12 14:00:00,134.27,134.33,134.08,134.28,2059510.0,131.1914,131.2501,131.0058,131.2012,2059510.0
2021-02-12 14:30:00,134.27,134.69,134.25,134.6,2344070.0,131.1914,131.6018,131.1719,131.5139,2344070.0
2021-02-12 15:00:00,134.6,134.8,134.46,134.78,2568463.0,131.5139,131.7093,131.3771,131.6897,2568463.0
2021-02-12 15:30:00,134.78,135.53,134.78,135.38,7713531.0,131.6897,132.4225,131.6897,132.276,7713531.0
2021-02-16 09:30:00,135.47,136.01,134.69,135.05,9879207.0,132.3639,132.8915,131.6018,131.9536,9879207.0
2021-02-16 10:00:00,135.05,135.1,134.6,134.99,4741322.0,131.9536,132.0024,131.5139,131.8949,4741322.0
2021-02-16 10:30:00,134.99,135.15,134.15,134.32,4965269.0,131.8949,132.0513,131.0742,131.2403,4965269.0
2021-02-16 11:00:00,134.31,134.33,133.68,133.72,5531221.0,131.2305,131.2501,130.615,130.654,5531221.0
2021-02-16 11:30:00,133.72,133.75,132.96,133.11,6907551.0,130.654,130.6834,129.9115,130.058,6907551.0
2021-02-16 12:00:00,133.11,133.73,132.91,133.61,4785979.0,130.058,130.6638,129.8626,130.5466,4785979.0
2021-02-16 12:30:00,133.61,133.67,133.31,133.47,2437504.0,130.5466,130.6052,130.2535,130.4098,2437504.0
2021-02-16 13:00:00,133.48,133.56,133.15,133.29,2831144.0,130.4196,130.4977,130.0971,130.2339,2831144.0
2021-02-16 13:30:00,133.28,133.35,132.79,132.92,3270122.0,130.2241,130.2925,129.7454,129.8724,3270122.0
2021-02-16 14:00:00,132.93,133.64,132.92,133.53,2992544.0,129.8822,130.5759,129.8724,130.4684,2992544.0
2021-02-16 14:30:00,133.52,133.58,133.12,133.17,2381079.0,130.4586,130.5173,130.0678,130.1167,2381079.0
2021-02-16 15:00:00,133.17,133.46,133.05,133.37,2805996.0,130.1167,130.4,129.9994,130.3121,2805996.0
2021-02-16 15:30:00,133.37,133.38,133.02,133.16,6037343.0,130.3121,130.3218,129.9701,130.1069,6037343.0
2021-02-17 09:30:00,131.23,132.22,130.81,130.83,13855859.0,128.2211,129.1884,127.8108,127.8303,13855859.0
2021-02-17 10:00:00,130.83,131.04,129.9,130.25,11435581.0,127.8303,128.0355,126.9216,127.2636,11435581.0
2021-02-17 10:30:00,130.24,130.95,129.94,130.88,6980843.0,127.2538,127.9476,126.9607,127.8792,6980843.0
2021-02-17 11:00:00,130.87,130.99,129.47,129.72,7798478.0,127.8694,127.9866,126.5015,126.7458,7798478.0
2021-02-17 11:30:00,129.72,130.26,129.6,130.25,5769970.0,126.7458,127.2734,126.6285,127.2636,5769970.0
2021-02-17 12:00:00,130.25,130.36,129.69,129.97,4422685.0,127.2636,127.3711,126.7165,126.99,4422685.0
2021-02-17 12:30:00,129.96,130.42,129.94,130.39,3051495.0,126.9803,127.4297,126.9607,127.4004,3051495.0
2021-02-17 13:00:00,130.38,130.55,130.17,130.49,2992805.0,127.3906,127.5567,127.1854,127.4981,2992805.0
2021-02-17 13:30:00,130.49,130.66,130.31,130.51,2439270.0,127.4981,127.6642,127.3222,127.5176,2439270.0
2021-02-17 14:00:00,130.51,130.74,130.3,130.38,2692862.0,127.5176,127.7424,127.3125,127.3906,2692862.0
2021-02-17 14:30:00,130.37,130.72,130.25,130.34,2609371.0,127.3809,127.7228,127.2636,127.3515,2609371.0
2021-02-17 15:00:00,130.35,130.84,130.26,130.69,3687810.0,127.3613,127.8401,127.2734,127.6935,3687810.0
2021-02-17 15:30:00,130.68,130.99,130.67,130.84,5998223.0,127.6838,127.9866,127.674,127.8401,5998223.0
2021-02-18 09:30:00,129.24,129.68,128.5,129.53,10707359.0,126.2768,126.7067,125.5537,126.5601,10707359.0
2021-02-18 10:00:00,129.52,129.58,127.42,128.12,10443730.0,126.5503,126.609,124.4985,125.1824,10443730.0
2021-02-18 10:30:00,128.1,128.72,127.83,128.55,5759292.0,125.1629,125.7687,124.8991,125.6026,5759292.0
2021-02-18 11:00:00,128.56,129.11,128.39,128.68,5342761.0,125.6124,126.1497,125.4463,125.7296,5342761.0
2021-02-18 11:30:00,128.67,128.71,128.12,128.34,5027058.0,125.7198,125.7589,125.1824,125.3974,5027058.0
2021-02-18 12:00:00,128.34,128.64,127.9,128.62,4947289.0,125.3974,125.6905,124.9675,125.671,4947289.0
2021-02-18 12:30:00,128.63,128.83,128.45,128.7,3521137.0,125.6808,125.8762,125.5049,125.7491,3521137.0
2021-02-18 13:00:00,128.7,129.07,128.51,129.0,3844950.0,125.7491,126.1107,125.5635,126.0423,3844950.0
2021-02-18 13:30:00,129.0,129.05,128.45,128.56,3466694.0,126.0423,126.0911,125.5049,125.6124,3466694.0
2021-02-18 14:00:00,128.56,128.92,128.46,128.71,4012132.0,125.6124,125.9641,125.5147,125.7589,4012132.0
2021-02-18 14:30:00,128.7,129.13,128.65,129.08,2772395.0,125.7491,126.1693,125.7003,126.1204,2772395.0
2021-02-18 15:00:00,129.08,129.85,129.03,129.77,4555306.0,126.1204,126.8728,126.0716,126.7946,4555306.0
2021-02-18 15:30:00,129.77,130.0,129.5,129.71,8556405.0,126.7946,127.0193,126.5308,126.736,8556405.0
2021-02-19 09:30:00,130.19,130.45,129.45,130.44,13217399.0,127.205,127.459,126.482,127.4493,13217399.0
2021-02-19 10:00:00,130.44,130.53,129.47,129.68,6089917.0,127.4493,127.5372,126.5015,126.7067,6089917.0
2021-02-19 10:30:00,129.69,130.17,129.55,129.94,4063809.0,126.7165,127.1854,126.5797,126.9607,4063809.0
2021-02-19 11:00:00,129.94,130.71,129.82,130.55,4859318.0,126.9607,127.7131,126.8435,127.5567,4859318.0
2021-02-19 11:30:00,130.55,130.65,130.06,130.09,2941645.0,127.5567,127.6544,127.078,127.1073,2941645.0
2021-02-19 12:00:00,130.07,130.17,129.57,129.67,3749163.0,127.0877,127.1854,126.5992,126.6969,3749163.0
2021-02-19 12:30:00,129.67,129.83,129.03,129.34,4841059.0,126.6969,126.8532,126.0716,126.3745,4841059.0
2021-02-19 13:00:00,129.33,129.42,128.8,128.98,4441501.0,126.3647,126.4526,125.8469,126.0227,4441501.0
2021-02-19 13:30:00,128.97,129.29,128.83,129.13,3085835.0,126.013,126.3256,125.8762,126.1693,3085835.0
2021-02-19 14:00:00,129.13,129.55,128.8,128.89,3353336.0,126.1693,126.5797,125.8469,125.9348,3353336.0
2021-02-19 14:30:00,128.88,129.66,128.87,129.65,2883002.0,125.925,126.6871,125.9153,126.6774,2883002.0
2021-02-19 15:00:00,129.64,129.95,129.58,129.89,4491635.0,126.6676,126.9705,126.609,126.9119,4491635.0
2021-02-19 15:30:00,129.9,130.1,129.74,129.85,7255830.0,126.9216,127.117,126.7653,126.8728,7255830.0
2021-02-22 09:30:00,128.05,129.72,127.82,128.49,11602119.0,125.1141,126.7458,124.8893,125.544,11602119.0
2021-02-22 10:00:00,128.48,128.85,126.82,127.13,9408487.0,125.5342,125.8957,123.9123,124.2151,9408487.0
2021-02-22 10:30:00,127.11,127.25,125.6,125.93,11004363.0,124.1956,124.3324,122.7202,123.0427,11004363.0
2021-02-22 11:00:00,125.92,126.98,125.79,126.86,6589371.0,123.0329,124.0686,122.9059,123.9513,6589371.0
2021-02-22 11:30:00,126.86,127.25,126.63,126.91,4423170.0,123.9513,124.3324,123.7266,124.0002,4423170.0
2021-02-22 12:00:00,126.9,126.9,126.5,126.72,3384292.0,123.9904,123.9904,123.5996,123.8145,3384292.0
2021-02-22 12:30:00,126.72,127.26,126.64,127.26,3217727.0,123.8145,124.3422,123.7364,124.3422,3217727.0
2021-02-22 13:00:00,127.25,127.32,126.94,127.26,2599786.0,124.3324,124.4008,124.0295,124.3422,2599786.0
2021-02-22 13:30:00,127.25,127.96,127.24,127.76,3618434.0,124.3324,125.0261,124.3226,124.8307,3618434.0
2021-02-22 14:00:00,127.77,127.82,127.48,127.67,2753248.0,124.8405,124.8893,124.5571,124.7428,2753248.0
2021-02-22 14:30:00,127.66,127.71,127.19,127.29,2992159.0,124.733,124.7818,124.2738,124.3715,2992159.0
2021-02-22 15:00:00,127.29,127.3,126.46,126.49,5120551.0,124.3715,124.3812,123.5605,123.5898,5120551.0
2021-02-22 15:30:00,126.48,126.75,126.0,126.01,11728320.0,123.58,123.8439,123.1111,123.1208,11728320.0
2021-02-23 09:30:00,123.76,123.79,118.39,121.73,27462037.0,120.9224,120.9517,115.6755,118.939,27462037.0
2021-02-23 10:00:00,121.72,123.22,121.4,123.21,13287343.0,118.9292,120.3948,118.6165,120.385,13287343.0
2021-02-23 10:30:00,123.2,123.93,122.57,123.63,9298175.0,120.3753,121.0885,119.7597,120.7954,9298175.0
2021-02-23 11:00:00,123.64,124.12,122.81,123.03,7845324.0,120.8052,121.2742,119.9942,120.2092,7845324.0
2021-02-23 11:30:00,123.01,123.25,122.02,122.13,6249638.0,120.1896,120.4241,119.2223,119.3298,6249638.0
2021-02-23 12:00:00,122.12,122.54,121.31,122.42,7602920.0,119.32,119.7304,118.5286,119.6131,7602920.0
2021-02-23 12:30:00,122.42,122.81,121.5,122.15,7466410.0,119.6131,119.9942,118.7142,119.3493,7466410.0
2021-02-23 13:00:00,122.14,123.75,121.92,123.54,6382221.0,119.3396,120.9126,119.1246,120.7075,6382221.0
2021-02-23 13:30:00,123.56,124.6,123.46,124.41,6581032.0,120.727,121.7432,120.6293,121.5575,6581032.0
2021-02-23 14:00:00,124.4,125.2,124.19,124.77,7132877.0,121.5477,122.3294,121.3426,121.9093,7132877.0
2021-02-23 14:30:00,124.76,125.65,124.4,125.63,5706599.0,121.8995,122.7691,121.5477,122.7495,5706599.0
2021-02-23 15:00:00,125.65,126.7,125.47,126.65,8560081.0,122.7691,123.795,122.5932,123.7462,8560081.0
2021-02-23 15:30:00,126.64,126.71,125.66,125.85,9250460.0,123.7364,123.8048,122.7789,122.9645,9250460.0
2021-02-24 09:30:00,124.95,125.35,123.21,123.36,15334410.0,122.0851,122.476,120.385,120.5316,15334410.0
2021-02-24 10:00:00,123.37,124.08,122.23,124.02,11516415.0,120.5414,121.2351,119.4275,121.1765,11516415.0
2021-02-24 10:30:00,124.02,124.48,123.5,124.26,6331608.0,121.1765,121.6259,120.6684,121.4109,6331608.0
2021-02-24 11:00:00,124.26,124.93,123.95,124.56,6211034.0,121.4109,122.0656,121.1081,121.7041,6211034.0
2021-02-24 11:30:00,124.56,124.92,124.15,124.53,4847315.0,121.7041,122.0558,121.3035,121.6748,4847315.0
2021-02-24 12:00:00,124.52,125.11,124.52,125.11,4907291.0,121.665,122.2415,121.665,122.2415,4907291.0
2021-02-24 12:30:00,125.11,125.14,124.41,124.43,4604930.0,122.2415,122.2708,121.5575,121.5771,4604930.0
2021-02-24 13:00:00,124.44,124.59,123.95,124.45,5112563.0,121.5868,121.7334,121.1081,121.5966,5112563.0
2021-02-24 13:30:00,124.46,125.19,124.43,124.93,5181542.0,121.6064,122.3196,121.5771,122.0656,5181542.0
2021-02-24 14:00:00,124.92,124.99,124.32,124.46,3980197.0,122.0558,122.1242,121.4696,121.6064,3980197.0
2021-02-24 14:30:00,124.46,124.78,124.28,124.46,3330450.0,121.6064,121.919,121.4305,121.6064,3330450.0
2021-02-24 15:00:00,124.46,124.93,124.21,124.93,4903872.0,121.6064,122.0656,121.3621,122.0656,4903872.0
2021-02-24 15:30:00,124.92,125.56,124.72,125.32,10025258.0,122.0558,122.6811,121.8604,122.4466,10025258.0
2021-02-25 09:30:00,124.64,126.46,124.21,124.63,12304062.0,121.7822,123.5605,121.3621,121.7725,12304062.0
2021-02-25 10:00:00,124.63,124.66,123.61,124.02,8852198.0,121.7725,121.8018,120.7759,121.1765,8852198.0
2021-02-25 10:30:00,124.03,124.05,123.13,124.0,8803153.0,121.1862,121.2058,120.3069,121.1569,8803153.0
2021-02-25 11:00:00,123.99,124.23,123.49,123.7,5134137.0,121.1471,121.3816,120.6586,120.8638,5134137.0
2021-02-25 11:30:00,123.7,123.72,122.45,122.59,7752507.0,120.8638,120.8833,119.6424,119.7792,7752507.0
2021-02-25 12:00:00,122.59,122.89,122.12,122.26,7658293.0,119.7792,120.0724,119.32,119.4568,7658293.0
2021-02-25 12:30:00,122.25,122.56,121.26,121.28,8961773.0,119.447,119.7499,118.4797,118.4993,8961773.0
2021-02-25 13:00:00,121.28,122.63,120.75,122.12,10066244.0,118.4993,119.8183,117.9814,119.32,10066244.0
2021-02-25 13:30:00,122.12,122.65,121.76,122.19,6124115.0,119.32,119.8379,118.9683,119.3884,6124115.0
2021-02-25 14:00:00,122.18,123.43,122.05,123.16,6565823.0,119.3786,120.6,119.2516,120.3362,6565823.0
2021-02-25 14:30:00,123.16,123.23,121.99,122.06,5733824.0,120.3362,120.4046,119.193,119.2614,5733824.0
2021-02-25 15:00:00,122.05,122.29,121.24,121.32,8320738.0,119.2516,119.4861,118.4602,118.5384,8320738.0
2021-02-25 15:30:00,121.32,122.07,120.54,121.0,16385538.0,118.5384,119.2712,117.7762,118.2257,16385538.0
2021-02-26 09:30:00,122.59,123.95,122.0,122.32,15731106.0,119.7792,121.1081,119.2028,119.5154,15731106.0
2021-02-26 10:00:00,122.32,122.87,121.29,121.5,12241838.0,119.5154,120.0528,118.509,118.7142,12241838.0
2021-02-26 10:30:00,121.47,124.12,121.4,123.84,11858180.0,118.6849,121.2742,118.6165,121.0006,11858180.0
2021-02-26 11:00:00,123.85,124.21,123.0,123.5,8152877.0,121.0104,121.3621,120.1798,120.6684,8152877.0
2021-02-26 11:30:00,123.51,124.48,123.41,124.36,6822899.0,120.6781,121.6259,120.5804,121.5087,6822899.0
2021-02-26 12:00:00,124.35,124.76,123.73,124.2,6285944.0,121.4989,121.8995,120.8931,121.3523,6285944.0
2021-02-26 12:30:00,124.2,124.41,123.58,123.68,4704450.0,121.3523,121.5575,120.7465,120.8442,4704450.0
2021-02-26 13:00:00,123.69,124.32,123.25,124.28,4411793.0,120.854,121.4696,120.4241,121.4305,4411793.0
2021-02-26 13:30:00,124.29,124.35,122.76,123.07,5866485.0,121.4403,121.4989,119.9453,120.2482,5866485.0
2021-02-26 14:00:00,123.07,123.42,122.78,123.05,5785438.0,120.2482,120.5902,119.9649,120.2287,5785438.0
2021-02-26 14:30:00,123.04,123.69,122.9,123.59,5489400.0,120.2189,120.854,120.0821,120.7563,5489400.0
2021-02-26 15:00:00,123.59,124.36,123.57,123.64,6623353.0,120.7563,121.5087,120.7368,120.8052,6623353.0
2021-02-26 15:30:00,123.63,124.85,121.25,121.25,19055085.0,120.7954,121.9874,118.47,118.47,19055085.0
2021-03-01 09:30:00,123.77,124.84,122.79,124.81,16162858.0,120.9322,121.9777,119.9747,121.9483,16162858.0
2021-03-01 10:00:00,124.82,125.25,124.5,125.09,8760047.0,121.9581,122.3783,121.6454,122.2219,8760047.0
2021-03-01 10:30:00,125.09,125.72,124.88,125.61,6655206.0,122.2219,122.8375,122.0167,122.73,6655206.0
2021-03-01 11:00:00,125.63,126.16,125.42,125.88,6682635.0,122.7495,123.2674,122.5444,122.9938,6682635.0
2021-03-01 11:30:00,125.88,126.6,125.78,126.54,5785067.0,122.9938,123.6973,122.8961,123.6387,5785067.0
2021-03-01 12:00:00,126.54,126.62,125.83,126.23,5550879.0,123.6387,123.7168,122.945,123.3358,5550879.0
2021-03-01 12:30:00,126.24,126.4,125.94,126.16,3373777.0,123.3456,123.5019,123.0524,123.2674,3373777.0
2021-03-01 13:00:00,126.17,126.27,125.67,126.21,3863475.0,123.2772,123.3749,122.7886,123.3162,3863475.0
2021-03-01 13:30:00,126.21,126.56,126.09,126.35,3438103.0,123.3162,123.6582,123.199,123.453,3438103.0
2021-03-01 14:00:00,126.36,127.23,126.27,127.11,5970815.0,123.4628,124.3129,123.3749,124.1956,5970815.0
2021-03-01 14:30:00,127.11,127.75,126.91,127.58,5675291.0,124.1956,124.8209,124.0002,124.6548,5675291.0
2021-03-01 15:00:00,127.59,127.72,127.29,127.56,4939609.0,124.6646,124.7916,124.3715,124.6353,4939609.0
2021-03-01 15:30:00,127.57,127.93,127.27,127.79,10498444.0,124.6451,124.9968,124.3519,124.86,10498444.0
2021-03-02 09:30:00,128.4,128.72,126.19,126.73,14588677.0,125.456,125.7687,123.2967,123.8243,14588677.0
2021-03-02 10:00:00,126.73,127.2,125.98,126.07,7828372.0,123.8243,124.2835,123.0915,123.1794,7828372.0
2021-03-02 10:30:00,126.06,126.43,125.73,126.13,6302649.0,123.1697,123.5312,122.8472,123.2381,6302649.0
2021-03-02 11:00:00,126.13,126.45,125.5,125.96,5843625.0,123.2381,123.5507,122.6225,123.072,5843625.0
2021-03-02 11:30:00,125.96,126.04,125.46,125.82,5004283.0,123.072,123.1501,122.5834,122.9352,5004283.0
2021-03-02 12:00:00,125.82,126.25,125.72,126.09,4485233.0,122.9352,123.3553,122.8375,123.199,4485233.0
2021-03-02 12:30:00,126.09,126.68,126.07,126.17,3846383.0,123.199,123.7755,123.1794,123.2772,3846383.0
2021-03-02 13:00:00,126.17,126.42,125.99,126.13,3071124.0,123.2772,123.5214,123.1013,123.2381,3071124.0
2021-03-02 13:30:00,126.13,126.38,125.95,125.98,3256320.0,123.2381,123.4823,123.0622,123.0915,3256320.0
2021-03-02 14:00:00,125.98,126.17,125.58,125.65,4112482.0,123.0915,123.2772,122.7007,122.7691,4112482.0
2021-03-02 14:30:00,125.65,126.21,125.58,126.02,3534313.0,122.7691,123.3162,122.7007,123.1306,3534313.0
2021-03-02 15:00:00,126.02,126.32,125.48,125.59,4651220.0,123.1306,123.4237,122.603,122.7105,4651220.0
2021-03-02 15:30:00,125.6,125.99,125.01,125.16,10314292.0,122.7202,123.1013,122.1438,122.2903,10314292.0
2021-03-03 09:30:00,124.77,125.71,123.75,124.0,12105671.0,121.9093,122.8277,120.9126,121.1569,12105671.0
2021-03-03 10:00:00,124.0,124.17,123.11,123.71,8579658.0,121.1569,121.323,120.2873,120.8736,8579658.0
2021-03-03 10:30:00,123.7,124.7,123.46,124.63,7064794.0,120.8638,121.8409,120.6293,121.7725,7064794.0
2021-03-03 11:00:00,124.63,124.79,124.18,124.78,4410343.0,121.7725,121.9288,121.3328,121.919,4410343.0
2021-03-03 11:30:00,124.77,124.94,124.02,124.06,4141845.0,121.9093,122.0754,121.1765,121.2155,4141845.0
2021-03-03 12:00:00,124.06,124.47,123.93,124.04,3700947.0,121.2155,121.6161,121.0885,121.196,3700947.0
2021-03-03 12:30:00,124.03,124.14,123.45,123.47,4134633.0,121.1862,121.2937,120.6195,120.6391,4134633.0
2021-03-03 13:00:00,123.47,124.17,123.35,123.87,4154046.0,120.6391,121.323,120.5218,121.0299,4154046.0
2021-03-03 13:30:00,123.87,123.88,122.93,123.14,5098908.0,121.0299,121.0397,120.1114,120.3166,5098908.0
2021-03-03 14:00:00,123.15,123.21,122.16,122.25,6778726.0,120.3264,120.385,119.3591,119.447,6778726.0
2021-03-03 14:30:00,122.25,122.93,121.84,122.81,6730622.0,119.447,120.1114,119.0464,119.9942,6730622.0
2021-03-03 15:00:00,122.81,122.98,122.12,122.48,5430169.0,119.9942,120.1603,119.32,119.6718,5430169.0
2021-03-03 15:30:00,122.49,122.97,122.0,122.06,10105506.0,119.6815,120.1505,119.2028,119.2614,10105506.0
2021-03-04 09:30:00,121.73,123.6,120.59,120.95,16162627.0,118.939,120.7661,117.8251,118.1768,16162627.0
2021-03-04 10:00:00,120.96,121.52,120.32,121.43,11433546.0,118.1866,118.7338,117.5613,118.6458,11433546.0
2021-03-04 10:30:00,121.42,123.0,121.09,122.83,10029093.0,118.6361,120.1798,118.3136,120.0137,10029093.0
2021-03-04 11:00:00,122.82,123.28,121.97,122.19,6797580.0,120.004,120.4534,119.1735,119.3884,6797580.0
2021-03-04 11:30:00,122.2,123.19,122.13,122.54,5718615.0,119.3982,120.3655,119.3298,119.7304,5718615.0
2021-03-04 12:00:00,122.55,123.05,120.68,121.28,9024745.0,119.7402,120.2287,117.913,118.4993,9024745.0
2021-03-04 12:30:00,121.27,121.48,119.76,120.39,10520735.0,118.4895,118.6947,117.0141,117.6297,10520735.0
2021-03-04 13:00:00,120.4,120.71,119.63,120.54,9915342.0,117.6395,117.9423,116.8871,117.7762,9915342.0
2021-03-04 13:30:00,120.54,120.56,118.69,118.75,10092233.0,117.7762,117.7958,115.9687,116.0273,10092233.0
2021-03-04 14:00:00,118.76,120.44,118.62,120.18,9786641.0,116.0371,117.6785,115.9003,117.4245,9786641.0
2021-03-04 14:30:00,120.18,120.86,119.82,120.35,8031447.0,117.4245,118.0889,117.0728,117.5906,8031447.0
2021-03-04 15:00:00,120.31,120.51,119.51,119.95,8318936.0,117.5515,117.7469,116.7699,117.1998,8318936.0
2021-03-04 15:30:00,119.94,120.39,119.56,120.22,14916103.0,117.19,117.6297,116.8187,117.4636,14916103.0
2021-03-05 09:30:00,121.0,121.67,118.62,119.15,15901218.0,118.2257,118.8803,115.9003,116.4181,15901218.0
2021-03-05 10:00:00,119.15,120.02,118.54,118.77,11399320.0,116.4181,117.2682,115.8221,116.0468,11399320.0
2021-03-05 10:30:00,118.78,119.82,118.38,118.94,10242332.0,116.0566,117.0728,115.6658,116.2129,10242332.0
2021-03-05 11:00:00,118.95,119.32,117.57,117.72,9567941.0,116.2227,116.5842,114.8743,115.0209,9567941.0
2021-03-05 11:30:00,117.74,119.07,117.74,119.0,9617205.0,115.0404,116.3399,115.0404,116.2716,9617205.0
2021-03-05 12:00:00,119.01,119.58,118.55,119.43,7284273.0,116.2813,116.8383,115.8319,116.6917,7284273.0
2021-03-05 12:30:00,119.43,119.72,118.85,119.21,7031848.0,116.6917,116.975,116.125,116.4767,7031848.0
2021-03-05 13:00:00,119.2,119.99,118.46,119.94,7171014.0,116.467,117.2389,115.7439,117.19,7171014.0
2021-03-05 13:30:00,119.94,120.7,119.87,120.28,7189457.0,117.19,117.9326,117.1216,117.5222,7189457.0
2021-03-05 14:00:00,120.28,120.51,119.63,120.47,6073031.0,117.5222,117.7469,116.8871,117.7078,6073031.0
2021-03-05 14:30:00,120.48,121.47,120.47,121.34,6107502.0,117.7176,118.6849,117.7078,118.5579,6107502.0
2021-03-05 15:00:00,121.34,121.56,120.86,121.23,6830207.0,118.5579,118.7729,118.0889,118.4504,6830207.0
2021-03-05 15:30:00,121.23,121.94,121.01,121.39,12479485.0,118.4504,119.1441,118.2355,118.6068,12479485.0
2021-03-08 09:30:00,120.97,121.0,118.26,118.47,19090308.0,118.1964,118.2257,115.5485,115.7537,19090308.0
2021-03-08 10:00:00,118.46,119.32,118.06,119.0,11674053.0,115.7439,116.5842,115.3531,116.2716,11674053.0
2021-03-08 10:30:00,119.02,119.48,118.5,118.64,8677785.0,116.2911,116.7405,115.783,115.9198,8677785.0
2021-03-08 11:00:00,118.64,119.03,118.16,118.5,7762280.0,115.9198,116.3009,115.4508,115.783,7762280.0
2021-03-08 11:30:00,118.5,118.54,117.63,117.63,9019035.0,115.783,115.8221,114.933,114.933,9019035.0
2021-03-08 12:00:00,117.64,118.26,117.4,118.22,7941472.0,114.9427,115.5485,114.7082,115.5094,7941472.0
2021-03-08 12:30:00,118.21,118.26,117.72,117.73,4665752.0,115.4997,115.5485,115.0209,115.0307,4665752.0
2021-03-08 13:00:00,117.73,118.25,117.66,118.18,4989617.0,115.0307,115.5387,114.9623,115.4704,4989617.0
2021-03-08 13:30:00,118.18,118.22,116.76,116.81,7560475.0,115.4704,115.5094,114.0829,114.1318,7560475.0
2021-03-08 14:00:00,116.8,117.55,116.78,117.52,6614040.0,114.122,114.8548,114.1025,114.8255,6614040.0
2021-03-08 14:30:00,117.52,117.82,116.97,117.24,5648062.0,114.8255,115.1186,114.2881,114.5519,5648062.0
2021-03-08 15:00:00,117.24,117.25,116.65,116.82,7585046.0,114.5519,114.5617,113.9754,114.1415,7585046.0
2021-03-08 15:30:00,116.82,117.39,116.21,116.4,13968379.0,114.1415,114.6985,113.5455,113.7312,13968379.0
2021-03-09 09:30:00,119.01,120.48,118.79,120.28,18860381.0,116.2813,117.7176,116.0664,117.5222,18860381.0
2021-03-09 10:00:00,120.28,121.56,120.26,121.32,12860398.0,117.5222,118.7729,117.5027,118.5384,12860398.0
2021-03-09 10:30:00,121.32,121.37,120.07,120.28,8835594.0,118.5384,118.5872,117.317,117.5222,8835594.0
2021-03-09 11:00:00,120.27,120.66,120.05,120.43,5593245.0,117.5124,117.8935,117.2975,117.6688,5593245.0
2021-03-09 11:30:00,120.43,120.68,120.2,120.56,4579503.0,117.6688,117.913,117.444,117.7958,4579503.0
2021-03-09 12:00:00,120.56,121.24,120.46,121.1,4474892.0,117.7958,118.4602,117.6981,118.3234,4474892.0
2021-03-09 12:30:00,121.1,121.24,120.75,120.88,4081840.0,118.3234,118.4602,117.9814,118.1084,4081840.0
2021-03-09 13:00:00,120.88,121.69,120.88,121.57,5561155.0,118.1084,118.8999,118.1084,118.7826,5561155.0
2021-03-09 13:30:00,121.57,121.95,121.46,121.63,4959567.0,118.7826,119.1539,118.6751,118.8413,4959567.0
2021-03-09 14:00:00,121.64,121.73,121.1,121.16,4262551.0,118.851,118.939,118.3234,118.382,4262551.0
2021-03-09 14:30:00,121.16,121.71,121.06,121.55,3982124.0,118.382,118.9194,118.2843,118.7631,3982124.0
2021-03-09 15:00:00,121.55,122.05,121.46,121.73,5089341.0,118.7631,119.2516,118.6751,118.939,5089341.0
2021-03-09 15:30:00,121.73,121.95,120.82,121.08,11869744.0,118.939,119.1539,118.0498,118.3039,11869744.0
2021-03-10 09:30:00,121.54,122.17,120.11,120.71,17588171.0,118.7533,119.3689,117.3561,117.9423,17588171.0
2021-03-10 10:00:00,120.71,121.13,119.79,119.93,9171370.0,117.9423,118.3527,117.0434,117.1802,9171370.0
2021-03-10 10:30:00,119.92,120.39,119.45,119.88,8987100.0,117.1705,117.6297,116.7112,117.1314,8987100.0
2021-03-10 11:00:00,119.89,120.49,119.47,120.43,6902278.0,117.1411,117.7274,116.7308,117.6688,6902278.0
2021-03-10 11:30:00,120.42,120.5,119.79,120.34,4881847.0,117.659,117.7372,117.0434,117.5808,4881847.0
2021-03-10 12:00:00,120.34,120.49,119.84,119.86,4242541.0,117.5808,117.7274,117.0923,117.1118,4242541.0
2021-03-10 12:30:00,119.87,120.27,119.59,120.19,4675665.0,117.1216,117.5124,116.848,117.4343,4675665.0
2021-03-10 13:00:00,120.19,120.41,119.55,120.33,5886154.0,117.4343,117.6492,116.8089,117.5711,5886154.0
2021-03-10 13:30:00,120.33,120.48,119.74,120.01,4664390.0,117.5711,117.7176,116.9946,117.2584,4664390.0
2021-03-10 14:00:00,119.99,120.44,119.81,120.31,4165721.0,117.2389,117.6785,117.063,117.5515,4165721.0
2021-03-10 14:30:00,120.31,120.92,120.2,120.67,3978465.0,117.5515,118.1475,117.444,117.9033,3978465.0
2021-03-10 15:00:00,120.67,120.83,120.23,120.36,4007325.0,117.9033,118.0596,117.4734,117.6004,4007325.0
2021-03-10 15:30:00,120.36,120.56,119.86,119.97,7549223.0,117.6004,117.7958,117.1118,117.2193,7549223.0
2021-03-11 09:30:00,122.31,123.21,121.41,121.7,15886473.0,119.5057,120.385,118.6263,118.9096,15886473.0
2021-03-11 10:00:00,121.7,122.23,121.26,121.4,8293155.0,118.9096,119.4275,118.4797,118.6165,8293155.0
2021-03-11 10:30:00,121.39,122.42,121.39,122.37,6051289.0,118.6068,119.6131,118.6068,119.5643,6051289.0
2021-03-11 11:00:00,122.37,122.68,122.08,122.66,5203105.0,119.5643,119.8672,119.2809,119.8476,5203105.0
2021-03-11 11:30:00,122.66,122.77,122.01,122.01,6058687.0,119.8476,119.9551,119.2125,119.2125,6058687.0
2021-03-11 12:00:00,122.02,122.46,121.86,122.01,5776683.0,119.2223,119.6522,119.066,119.2125,5776683.0
2021-03-11 12:30:00,122.01,122.1,121.73,121.84,3318743.0,119.2125,119.3005,118.939,119.0464,3318743.0
2021-03-11 13:00:00,121.83,122.31,121.66,121.77,4548606.0,119.0367,119.5057,118.8706,118.978,4548606.0
2021-03-11 13:30:00,121.77,121.98,121.56,121.91,3995948.0,118.978,119.1832,118.7729,119.1148,3995948.0
2021-03-11 14:00:00,121.9,122.05,121.81,121.82,3433642.0,119.1051,119.2516,119.0171,119.0269,3433642.0
2021-03-11 14:30:00,121.82,121.98,121.7,121.83,3159372.0,119.0269,119.1832,118.9096,119.0367,3159372.0
2021-03-11 15:00:00,121.83,122.23,121.8,122.17,3779802.0,119.0367,119.4275,119.0074,119.3689,3779802.0
2021-03-11 15:30:00,122.17,122.21,121.76,121.95,8506284.0,119.3689,119.408,118.9683,119.1539,8506284.0
2021-03-12 09:30:00,120.39,120.59,119.16,119.94,14566895.0,117.6297,117.8251,116.4279,117.19,14566895.0
2021-03-12 10:00:00,119.94,120.3,119.27,119.42,8347179.0,117.19,117.5417,116.5354,116.6819,8347179.0
2021-03-12 10:30:00,119.44,119.94,119.39,119.59,6301975.0,116.7015,117.19,116.6526,116.848,6301975.0
2021-03-12 11:00:00,119.59,119.88,119.42,119.82,4541149.0,116.848,117.1314,116.6819,117.0728,4541149.0
2021-03-12 11:30:00,119.82,120.2,119.59,120.11,4604834.0,117.0728,117.444,116.848,117.3561,4604834.0
2021-03-12 12:00:00,120.12,120.88,119.99,120.84,5414630.0,117.3659,118.1084,117.2389,118.0694,5414630.0
2021-03-12 12:30:00,120.85,121.07,120.5,120.68,4066332.0,118.0791,118.2941,117.7372,117.913,4066332.0
2021-03-12 13:00:00,120.68,120.93,120.42,120.9,3037976.0,117.913,118.1573,117.659,118.128,3037976.0
2021-03-12 13:30:00,120.89,121.01,120.64,120.64,3082101.0,118.1182,118.2355,117.8739,117.8739,3082101.0
2021-03-12 14:00:00,120.65,120.79,120.5,120.59,2699168.0,117.8837,118.0205,117.7372,117.8251,2699168.0
2021-03-12 14:30:00,120.59,120.9,120.51,120.76,2419816.0,117.8251,118.128,117.7469,117.9912,2419816.0
2021-03-12 15:00:00,120.76,120.87,120.46,120.76,3495870.0,117.9912,118.0987,117.6981,117.9912,3495870.0
2021-03-12 15:30:00,120.76,121.17,120.68,121.05,7041751.0,117.9912,118.3918,117.913,118.2745,7041751.0
2021-03-15 09:30:00,121.39,123.64,120.42,123.25,13165204.0,118.6068,120.8052,117.659,120.4241,13165204.0
2021-03-15 10:00:00,123.25,123.47,122.4,122.6,7705596.0,120.4241,120.6391,119.5936,119.789,7705596.0
2021-03-15 10:30:00,122.6,123.18,122.23,123.11,6057163.0,119.789,120.3557,119.4275,120.2873,6057163.0
2021-03-15 11:00:00,123.12,123.23,122.31,122.39,4141119.0,120.2971,120.4046,119.5057,119.5838,4141119.0
2021-03-15 11:30:00,122.39,122.49,122.04,122.34,3840027.0,119.5838,119.6815,119.2419,119.535,3840027.0
2021-03-15 12:00:00,122.34,122.44,122.2,122.34,2897333.0,119.535,119.6327,119.3982,119.535,2897333.0
2021-03-15 12:30:00,122.34,122.62,122.24,122.53,2832606.0,119.535,119.8086,119.4373,119.7206,2832606.0
2021-03-15 13:00:00,122.53,122.72,122.44,122.68,2191531.0,119.7206,119.9063,119.6327,119.8672,2191531.0
2021-03-15 13:30:00,122.68,123.16,122.65,123.1,3458191.0,119.8672,120.3362,119.8379,120.2775,3458191.0
2021-03-15 14:00:00,123.1,123.64,123.09,123.48,4408540.0,120.2775,120.8052,120.2678,120.6488,4408540.0
2021-03-15 14:30:00,123.47,123.58,123.28,123.37,3937085.0,120.6391,120.7465,120.4534,120.5414,3937085.0
2021-03-15 15:00:00,123.37,123.4,123.06,123.34,3816555.0,120.5414,120.5707,120.2385,120.512,3816555.0
2021-03-15 15:30:00,123.35,124.0,123.27,124.0,9291867.0,120.5218,121.1569,120.4436,121.1569,9291867.0
2021-03-16 09:30:00,125.71,126.64,125.08,126.52,16522539.0,122.8277,123.7364,122.2121,123.6191,16522539.0
2021-03-16 10:00:00,126.52,126.84,126.06,126.41,8969282.0,123.6191,123.9318,123.1697,123.5117,8969282.0
2021-03-16 10:30:00,126.42,127.22,126.25,126.94,8508866.0,123.5214,124.3031,123.3553,124.0295,8508866.0
2021-03-16 11:00:00,126.93,127.06,126.49,126.76,6649190.0,124.0197,124.1468,123.5898,123.8536,6649190.0
2021-03-16 11:30:00,126.76,126.9,126.16,126.23,5416574.0,123.8536,123.9904,123.2674,123.3358,5416574.0
2021-03-16 12:00:00,126.23,126.33,125.33,125.46,7319815.0,123.3358,123.4335,122.4564,122.5834,7319815.0
2021-03-16 12:30:00,125.46,126.14,125.42,125.85,5675225.0,122.5834,123.2478,122.5444,122.9645,5675225.0
2021-03-16 13:00:00,125.86,126.28,125.8,125.84,4456091.0,122.9743,123.3846,122.9156,122.9547,4456091.0
2021-03-16 13:30:00,125.85,125.86,125.33,125.64,4502743.0,122.9645,122.9743,122.4564,122.7593,4502743.0
2021-03-16 14:00:00,125.63,125.84,124.91,125.01,5980990.0,122.7495,122.9547,122.046,122.1438,5980990.0
2021-03-16 14:30:00,125.02,125.39,124.71,125.33,6031027.0,122.1535,122.515,121.8506,122.4564,6031027.0
2021-03-16 15:00:00,125.34,125.74,125.23,125.61,4774193.0,122.4662,122.857,122.3587,122.73,4774193.0
2021-03-16 15:30:00,125.62,125.93,125.39,125.57,7862095.0,122.7398,123.0427,122.515,122.6909,7862095.0
2021-03-17 09:30:00,124.07,124.21,122.82,123.28,13617125.0,121.2253,121.3621,120.004,120.4534,13617125.0
2021-03-17 10:00:00,123.28,123.63,122.79,123.46,7146850.0,120.4534,120.7954,119.9747,120.6293,7146850.0
2021-03-17 10:30:00,123.45,123.58,122.83,123.04,5003660.0,120.6195,120.7465,120.0137,120.2189,5003660.0
2021-03-17 11:00:00,123.04,123.06,122.58,122.9,5791961.0,120.2189,120.2385,119.7695,120.0821,5791961.0
2021-03-17 11:30:00,122.91,122.97,122.47,122.66,5034240.0,120.0919,120.1505,119.662,119.8476,5034240.0
2021-03-17 12:00:00,122.67,122.9,122.39,122.82,4181388.0,119.8574,120.0821,119.5838,120.004,4181388.0
2021-03-17 12:30:00,122.82,122.82,122.44,122.47,3371261.0,120.004,120.004,119.6327,119.662,3371261.0
2021-03-17 13:00:00,122.47,122.93,122.33,122.74,3540985.0,119.662,120.1114,119.5252,119.9258,3540985.0
2021-03-17 13:30:00,122.75,122.85,122.58,122.83,2635198.0,119.9356,120.0333,119.7695,120.0137,2635198.0
2021-03-17 14:00:00,122.83,124.49,122.83,123.88,11131285.0,120.0137,121.6357,120.0137,121.0397,11131285.0
2021-03-17 14:30:00,123.88,125.39,123.58,125.37,9641912.0,121.0397,122.515,120.7465,122.4955,9641912.0
2021-03-17 15:00:00,125.36,125.86,124.91,125.08,7601574.0,122.4857,122.9743,122.046,122.2121,7601574.0
2021-03-17 15:30:00,125.09,125.41,124.29,124.8,9317796.0,122.2219,122.5346,121.4403,121.9386,9317796.0
2021-03-18 09:30:00,122.85,123.18,121.78,122.36,13389805.0,120.0333,120.3557,118.9878,119.5545,13389805.0
2021-03-18 10:00:00,122.35,122.4,121.59,122.19,8717805.0,119.5447,119.5936,118.8022,119.3884,8717805.0
2021-03-18 10:30:00,122.18,122.64,122.0,122.51,6412774.0,119.3786,119.8281,119.2028,119.7011,6412774.0
2021-03-18 11:00:00,122.51,122.73,121.96,122.21,5157425.0,119.7011,119.916,119.1637,119.408,5157425.0
2021-03-18 11:30:00,122.21,122.27,121.77,121.93,4680944.0,119.408,119.4666,118.978,119.1344,4680944.0
2021-03-18 12:00:00,121.93,122.59,121.83,122.32,4765195.0,119.1344,119.7792,119.0367,119.5154,4765195.0
2021-03-18 12:30:00,122.32,122.34,121.71,121.75,4443069.0,119.5154,119.535,118.9194,118.9585,4443069.0
2021-03-18 13:00:00,121.76,122.04,121.7,121.9,4795464.0,118.9683,119.2419,118.9096,119.1051,4795464.0
2021-03-18 13:30:00,121.9,122.22,121.7,121.97,4955815.0,119.1051,119.4177,118.9096,119.1735,4955815.0
2021-03-18 14:00:00,121.96,122.03,121.38,121.43,4827151.0,119.1637,119.2321,118.597,118.6458,4827151.0
2021-03-18 14:30:00,121.43,121.54,121.02,121.17,6956814.0,118.6458,118.7533,118.2452,118.3918,6956814.0
2021-03-18 15:00:00,121.17,121.37,120.65,121.06,8010075.0,118.3918,118.5872,117.8837,118.2843,8010075.0
2021-03-18 15:30:00,121.04,121.08,120.32,120.55,13495548.0,118.2648,118.3039,117.5613,117.786,13495548.0
2021-03-19 09:30:00,119.9,121.43,119.73,120.68,22345510.0,117.1509,118.6458,116.9848,117.913,22345510.0
2021-03-19 10:00:00,120.68,120.68,119.67,120.12,9267871.0,117.913,117.913,116.9262,117.3659,9267871.0
2021-03-19 10:30:00,120.11,120.73,119.84,120.5,7570062.0,117.3561,117.9619,117.0923,117.7372,7570062.0
2021-03-19 11:00:00,120.51,120.56,119.86,120.01,5923037.0,117.7469,117.7958,117.1118,117.2584,5923037.0
2021-03-19 11:30:00,120.01,120.62,119.93,120.46,4267988.0,117.2584,117.8544,117.1802,117.6981,4267988.0
2021-03-19 12:00:00,120.47,120.85,120.41,120.56,5011051.0,117.7078,118.0791,117.6492,117.7958,5011051.0
2021-03-19 12:30:00,120.55,121.16,120.53,120.93,4516280.0,117.786,118.382,117.7665,118.1573,4516280.0
2021-03-19 13:00:00,120.92,120.95,120.48,120.61,3588312.0,118.1475,118.1768,117.7176,117.8446,3588312.0
2021-03-19 13:30:00,120.61,120.68,120.27,120.32,4006359.0,117.8446,117.913,117.5124,117.5613,4006359.0
2021-03-19 14:00:00,120.32,120.49,120.0,120.28,4915110.0,117.5613,117.7274,117.2486,117.5222,4915110.0
2021-03-19 14:30:00,120.29,120.34,119.89,120.12,4300433.0,117.532,117.5808,117.1411,117.3659,4300433.0
2021-03-19 15:00:00,120.11,120.19,119.9,120.09,5742410.0,117.3561,117.4343,117.1509,117.3366,5742410.0
2021-03-19 15:30:00,120.09,120.97,119.85,119.87,14832110.0,117.3366,118.1964,117.1021,117.1216,14832110.0
2021-03-22 09:30:00,120.31,121.79,120.26,121.43,12296605.0,117.5515,118.9976,117.5027,118.6458,12296605.0
2021-03-22 10:00:00,121.43,122.26,121.43,122.18,7665616.0,118.6458,119.4568,118.6458,119.3786,7665616.0
2021-03-22 10:30:00,122.19,122.69,122.07,122.58,5789125.0,119.3884,119.8769,119.2712,119.7695,5789125.0
2021-03-22 11:00:00,122.58,122.84,122.41,122.57,5142342.0,119.7695,120.0235,119.6034,119.7597,5142342.0
2021-03-22 11:30:00,122.57,122.72,122.16,122.32,3907090.0,119.7597,119.9063,119.3591,119.5154,3907090.0
2021-03-22 12:00:00,122.32,123.45,122.32,123.43,5830361.0,119.5154,120.6195,119.5154,120.6,5830361.0
2021-03-22 12:30:00,123.43,123.77,123.29,123.42,6217450.0,120.6,120.9322,120.4632,120.5902,6217450.0
2021-03-22 13:00:00,123.42,123.45,123.04,123.09,4284277.0,120.5902,120.6195,120.2189,120.2678,4284277.0
2021-03-22 13:30:00,123.09,123.7,123.08,123.68,4511964.0,120.2678,120.8638,120.258,120.8442,4511964.0
2021-03-22 14:00:00,123.69,123.72,123.4,123.54,3623740.0,120.854,120.8833,120.5707,120.7075,3623740.0
2021-03-22 14:30:00,123.55,123.84,123.54,123.79,4014744.0,120.7172,121.0006,120.7075,120.9517,4014744.0
2021-03-22 15:00:00,123.79,123.87,123.27,123.34,5265304.0,120.9517,121.0299,120.4436,120.512,5265304.0
2021-03-22 15:30:00,123.34,123.6,123.02,123.37,9417411.0,120.512,120.7661,120.1994,120.5414,9417411.0
2021-03-23 09:30:00,123.31,123.69,122.53,122.76,9702703.0,120.4827,120.854,119.7206,119.9453,9702703.0
2021-03-23 10:00:00,122.76,123.76,122.62,123.09,6838677.0,119.9453,120.9224,119.8086,120.2678,6838677.0
2021-03-23 10:30:00,123.08,123.26,122.6,123.24,6459431.0,120.258,120.4339,119.789,120.4143,6459431.0
2021-03-23 11:00:00,123.24,124.24,123.07,123.7,7846984.0,120.4143,121.3914,120.2482,120.8638,7846984.0
2021-03-23 11:30:00,123.69,123.76,122.84,123.18,5914860.0,120.854,120.9224,120.0235,120.3557,5914860.0
2021-03-23 12:00:00,123.18,123.36,122.66,122.93,4212670.0,120.3557,120.5316,119.8476,120.1114,4212670.0
2021-03-23 12:30:00,122.94,123.15,122.68,123.15,3172941.0,120.1212,120.3264,119.8672,120.3264,3172941.0
2021-03-23 13:00:00,123.15,123.62,123.11,123.29,3508185.0,120.3264,120.7856,120.2873,120.4632,3508185.0
2021-03-23 13:30:00,123.28,123.3,122.92,123.05,3015613.0,120.4534,120.473,120.1017,120.2287,3015613.0
2021-03-23 14:00:00,123.05,123.35,122.95,123.3,3113202.0,120.2287,120.5218,120.131,120.473,3113202.0
2021-03-23 14:30:00,123.29,123.43,122.52,122.54,4389316.0,120.4632,120.6,119.7108,119.7304,4389316.0
2021-03-23 15:00:00,122.52,122.82,122.35,122.52,5552311.0,119.7108,120.004,119.5447,119.7108,5552311.0
2021-03-23 15:30:00,122.51,122.69,122.14,122.54,8572595.0,119.7011,119.8769,119.3396,119.7304,8572595.0
2021-03-24 09:30:00,122.79,122.9,121.6,121.63,8697222.0,119.9747,120.0821,118.8119,118.8413,8697222.0
2021-03-24 10:00:00,121.64,122.02,121.11,121.46,6890718.0,118.851,119.2223,118.3332,118.6751,6890718.0
2021-03-24 10:30:00,121.46,121.77,121.26,121.71,5028240.0,118.6751,118.978,118.4797,118.9194,5028240.0
2021-03-24 11:00:00,121.71,122.44,121.67,122.22,4707814.0,118.9194,119.6327,118.8803,119.4177,4707814.0
2021-03-24 11:30:00,122.22,122.25,121.44,121.56,3776097.0,119.4177,119.447,118.6556,118.7729,3776097.0
2021-03-24 12:00:00,121.56,121.72,121.32,121.58,3576813.0,118.7729,118.9292,118.5384,118.7924,3576813.0
2021-03-24 12:30:00,121.57,121.6,121.11,121.13,3749085.0,118.7826,118.8119,118.3332,118.3527,3749085.0
2021-03-24 13:00:00,121.13,121.17,120.65,121.13,6148041.0,118.3527,118.3918,117.8837,118.3527,6148041.0
2021-03-24 13:30:00,121.13,121.49,120.91,121.44,3815761.0,118.3527,118.7045,118.1378,118.6556,3815761.0
2021-03-24 14:00:00,121.43,121.55,121.06,121.09,3277727.0,118.6458,118.7631,118.2843,118.3136,3277727.0
2021-03-24 14:30:00,121.09,121.21,120.52,120.56,4413733.0,118.3136,118.4309,117.7567,117.7958,4413733.0
2021-03-24 15:00:00,120.57,120.85,120.45,120.76,4519490.0,117.8056,118.0791,117.6883,117.9912,4519490.0
2021-03-24 15:30:00,120.76,120.81,120.06,120.08,9962338.0,117.9912,118.0401,117.3072,117.3268,9962338.0
2021-03-25 09:30:00,119.59,121.05,119.0,121.02,12756323.0,116.848,118.2745,116.2716,118.2452,12756323.0
2021-03-25 10:00:00,121.02,121.66,120.65,120.68,8384326.0,118.2452,118.8706,117.8837,117.913,8384326.0
2021-03-25 10:30:00,120.68,120.79,119.28,119.71,8171961.0,117.913,118.0205,116.5451,116.9653,8171961.0
2021-03-25 11:00:00,119.71,119.72,119.09,119.55,6607275.0,116.9653,116.975,116.3595,116.8089,6607275.0
2021-03-25 11:30:00,119.56,119.95,119.34,119.72,5474839.0,116.8187,117.1998,116.6038,116.975,5474839.0
2021-03-25 12:00:00,119.72,120.36,119.49,120.29,5221449.0,116.975,117.6004,116.7503,117.532,5221449.0
2021-03-25 12:30:00,120.3,120.34,119.89,120.16,3984545.0,117.5417,117.5808,117.1411,117.405,3984545.0
2021-03-25 13:00:00,120.16,120.6,119.77,119.98,4294783.0,117.405,117.8349,117.0239,117.2291,4294783.0
2021-03-25 13:30:00,119.99,120.36,119.83,119.96,3508003.0,117.2389,117.6004,117.0825,117.2095,3508003.0
2021-03-25 14:00:00,119.96,119.96,119.55,119.59,2996956.0,117.2095,117.2095,116.8089,116.848,2996956.0
2021-03-25 14:30:00,119.59,120.61,119.48,120.57,3844161.0,116.848,117.8446,116.7405,117.8056,3844161.0
2021-03-25 15:00:00,120.57,121.1,120.55,120.92,4635273.0,117.8056,118.3234,117.786,118.1475,4635273.0
2021-03-25 15:30:00,120.92,121.08,120.54,120.6,7707268.0,118.1475,118.3039,117.7762,117.8349,7707268.0
2021-03-26 09:30:00,120.39,121.08,120.01,120.14,8382801.0,117.6297,118.3039,117.2584,117.3854,8382801.0
2021-03-26 10:00:00,120.15,120.76,119.81,120.26,6745029.0,117.3952,117.9912,117.063,117.5027,6745029.0
2021-03-26 10:30:00,120.27,120.64,119.91,120.14,5529543.0,117.5124,117.8739,117.1607,117.3854,5529543.0
2021-03-26 11:00:00,120.15,120.25,119.55,119.71,5069482.0,117.3952,117.4929,116.8089,116.9653,5069482.0
2021-03-26 11:30:00,119.71,120.45,119.48,120.44,4758425.0,116.9653,117.6883,116.7405,117.6785,4758425.0
2021-03-26 12:00:00,120.45,120.51,120.03,120.23,3497944.0,117.6883,117.7469,117.2779,117.4734,3497944.0
2021-03-26 12:30:00,120.23,120.73,120.16,120.45,3752065.0,117.4734,117.9619,117.405,117.6883,3752065.0
2021-03-26 13:00:00,120.45,120.68,120.3,120.58,2791124.0,117.6883,117.913,117.5417,117.8153,2791124.0
2021-03-26 13:30:00,120.58,120.63,119.82,119.9,3495445.0,117.8153,117.8642,117.0728,117.1509,3495445.0
2021-03-26 14:00:00,119.9,120.14,119.09,119.4,6377703.0,117.1509,117.3854,116.3595,116.6624,6377703.0
2021-03-26 14:30:00,119.4,119.68,118.92,119.59,6616754.0,116.6624,116.936,116.1934,116.848,6616754.0
2021-03-26 15:00:00,119.59,120.1,119.58,120.07,4636889.0,116.848,117.3463,116.8383,117.317,4636889.0
2021-03-26 15:30:00,120.07,121.48,120.07,121.21,11754869.0,117.317,118.6947,117.317,118.4309,11754869.0
2021-03-29 09:30:00,121.65,122.58,121.21,121.33,10914630.0,118.8608,119.7695,118.4309,118.5481,10914630.0
2021-03-29 10:00:00,121.33,121.45,120.81,121.19,6777884.0,118.5481,118.6654,118.0401,118.4113,6777884.0
2021-03-29 10:30:00,121.18,122.09,121.11,121.6,5109068.0,118.4016,119.2907,118.3332,118.8119,5109068.0
2021-03-29 11:00:00,121.6,121.61,120.93,121.22,4595185.0,118.8119,118.8217,118.1573,118.4407,4595185.0
2021-03-29 11:30:00,121.22,121.37,121.02,121.2,3033976.0,118.4407,118.5872,118.2452,118.4211,3033976.0
2021-03-29 12:00:00,121.2,121.23,120.72,120.91,3465143.0,118.4211,118.4504,117.9521,118.1378,3465143.0
2021-03-29 12:30:00,120.92,121.39,120.84,121.36,3491130.0,118.1475,118.6068,118.0694,118.5774,3491130.0
2021-03-29 13:00:00,121.37,121.86,121.37,121.59,3870857.0,118.5872,119.066,118.5872,118.8022,3870857.0
2021-03-29 13:30:00,121.6,121.98,121.54,121.65,2996113.0,118.8119,119.1832,118.7533,118.8608,2996113.0
2021-03-29 14:00:00,121.66,121.69,121.31,121.41,3088963.0,118.8706,118.8999,118.5286,118.6263,3088963.0
2021-03-29 14:30:00,121.4,121.46,121.02,121.17,3005121.0,118.6165,118.6751,118.2452,118.3918,3005121.0
2021-03-29 15:00:00,121.18,121.73,121.18,121.66,3814300.0,118.4016,118.939,118.4016,118.8706,3814300.0
2021-03-29 15:30:00,121.67,121.7,120.97,121.4,6963667.0,118.8803,118.9096,118.1964,118.6165,6963667.0
2021-03-30 09:30:00,120.11,120.41,119.23,119.49,10968269.0,117.3561,117.6492,116.4963,116.7503,10968269.0
2021-03-30 10:00:00,119.49,119.64,118.86,119.17,8134988.0,116.7503,116.8969,116.1348,116.4377,8134988.0
2021-03-30 10:30:00,119.16,119.59,119.0,119.5,6004523.0,116.4279,116.848,116.2716,116.7601,6004523.0
2021-03-30 11:00:00,119.51,120.01,119.35,119.9,4937871.0,116.7699,117.2584,116.6135,117.1509,4937871.0
2021-03-30 11:30:00,119.9,120.36,119.82,119.87,4718079.0,117.1509,117.6004,117.0728,117.1216,4718079.0
2021-03-30 12:00:00,119.87,119.97,119.58,119.88,3658192.0,117.1216,117.2193,116.8383,117.1314,3658192.0
2021-03-30 12:30:00,119.87,119.93,119.58,119.74,2963676.0,117.1216,117.1802,116.8383,116.9946,2963676.0
2021-03-30 13:00:00,119.74,120.08,119.51,119.97,3174007.0,116.9946,117.3268,116.7699,117.2193,3174007.0
2021-03-30 13:30:00,119.96,120.08,119.72,119.74,2384589.0,117.2095,117.3268,116.975,116.9946,2384589.0
2021-03-30 14:00:00,119.74,119.83,119.46,119.54,2895358.0,116.9946,117.0825,116.721,116.7992,2895358.0
2021-03-30 14:30:00,119.53,119.81,119.48,119.7,3528310.0,116.7894,117.063,116.7405,116.9555,3528310.0
2021-03-30 15:00:00,119.71,120.18,119.63,120.03,4114626.0,116.9653,117.4245,116.8871,117.2779,4114626.0
2021-03-30 15:30:00,120.03,120.24,119.4,119.98,9678194.0,117.2779,117.4831,116.6624,117.2291,9678194.0
2021-03-31 09:30:00,121.65,123.05,121.15,122.97,16850318.0,118.8608,120.2287,118.3723,120.1505,16850318.0
2021-03-31 10:00:00,122.96,123.25,122.53,122.76,8828513.0,120.1408,120.4241,119.7206,119.9453,8828513.0
2021-03-31 10:30:00,122.76,123.24,122.72,122.82,6557306.0,119.9453,120.4143,119.9063,120.004,6557306.0
2021-03-31 11:00:00,122.81,123.06,122.64,122.87,4660532.0,119.9942,120.2385,119.8281,120.0528,4660532.0
2021-03-31 11:30:00,122.86,123.31,122.85,123.28,5257148.0,120.043,120.4827,120.0333,120.4534,5257148.0
2021-03-31 12:00:00,123.28,123.46,123.2,123.28,4707884.0,120.4534,120.6293,120.3753,120.4534,4707884.0
2021-03-31 12:30:00,123.28,123.52,123.07,123.08,4292068.0,120.4534,120.6879,120.2482,120.258,4292068.0
2021-03-31 13:00:00,123.08,123.38,123.04,123.16,3527723.0,120.258,120.5511,120.2189,120.3362,3527723.0
2021-03-31 13:30:00,123.16,123.19,122.78,122.83,3088646.0,120.3362,120.3655,119.9649,120.0137,3088646.0
2021-03-31 14:00:00,122.83,122.88,122.58,122.73,3429266.0,120.0137,120.0626,119.7695,119.916,3429266.0
2021-03-31 14:30:00,122.74,122.92,122.43,122.78,4472962.0,119.9258,120.1017,119.6229,119.9649,4472962.0
2021-03-31 15:00:00,122.78,122.88,122.62,122.68,4462302.0,119.9649,120.0626,119.8086,119.8672,4462302.0
2021-03-31 15:30:00,122.67,122.75,122.0,122.19,14074441.0,119.8574,119.9356,119.2028,119.3884,14074441.0
2021-04-01 09:30:00,123.64,124.18,123.26,123.59,11204822.0,120.8052,121.3328,120.4339,120.7563,11204822.0
2021-04-01 10:00:00,123.58,123.67,123.0,123.4,6596552.0,120.7465,120.8345,120.1798,120.5707,6596552.0
2021-04-01 10:30:00,123.4,123.56,123.23,123.45,3861651.0,120.5707,120.727,120.4046,120.6195,3861651.0
2021-04-01 11:00:00,123.45,123.7,123.16,123.28,4331529.0,120.6195,120.8638,120.3362,120.4534,4331529.0
2021-04-01 11:30:00,123.28,123.31,122.89,122.9,3842003.0,120.4534,120.4827,120.0724,120.0821,3842003.0
2021-04-01 12:00:00,122.9,123.38,122.84,123.36,3394004.0,120.0821,120.5511,120.0235,120.5316,3394004.0
2021-04-01 12:30:00,123.36,123.44,123.09,123.19,2585027.0,120.5316,120.6098,120.2678,120.3655,2585027.0
2021-04-01 13:00:00,123.19,123.25,122.67,122.68,3465277.0,120.3655,120.4241,119.8574,119.8672,3465277.0
2021-04-01 13:30:00,122.67,122.87,122.62,122.67,2770594.0,119.8574,120.0528,119.8086,119.8574,2770594.0
2021-04-01 14:00:00,122.67,122.9,122.57,122.87,2868630.0,119.8574,120.0821,119.7597,120.0528,2868630.0
2021-04-01 14:30:00,122.87,122.96,122.66,122.68,2892162.0,120.0528,120.1408,119.8476,119.8672,2892162.0
2021-04-01 15:00:00,122.67,122.79,122.49,122.53,3218034.0,119.8574,119.9747,119.6815,119.7206,3218034.0
2021-04-01 15:30:00,122.53,123.0,122.49,122.99,7106959.0,119.7206,120.1798,119.6815,120.1701,7106959.0
2021-04-05 09:30:00,123.76,125.13,123.07,124.82,12981263.0,120.9224,122.261,120.2482,121.9581,12981263.0
2021-04-05 10:00:00,124.81,125.46,124.56,125.1,7954759.0,121.9483,122.5834,121.7041,122.2317,7954759.0
2021-04-05 10:30:00,125.1,125.62,125.05,125.16,6504649.0,122.2317,122.7398,122.1828,122.2903,6504649.0
2021-04-05 11:00:00,125.17,125.2,124.83,124.97,3722842.0,122.3001,122.3294,121.9679,122.1047,3722842.0
2021-04-05 11:30:00,124.97,125.57,124.88,125.33,4443262.0,122.1047,122.6909,122.0167,122.4564,4443262.0
2021-04-05 12:00:00,125.33,125.86,125.31,125.83,3855503.0,122.4564,122.9743,122.4369,122.945,3855503.0
2021-04-05 12:30:00,125.83,125.96,125.46,125.56,4027407.0,122.945,123.072,122.5834,122.6811,4027407.0
2021-04-05 13:00:00,125.57,125.8,125.53,125.66,3093688.0,122.6909,122.9156,122.6518,122.7789,3093688.0
2021-04-05 13:30:00,125.66,126.08,125.58,126.05,3147235.0,122.7789,123.1892,122.7007,123.1599,3147235.0
2021-04-05 14:00:00,126.04,126.17,125.81,125.87,3661114.0,123.1501,123.2772,122.9254,122.984,3661114.0
2021-04-05 14:30:00,125.88,126.11,125.6,125.63,3527558.0,122.9938,123.2185,122.7202,122.7495,3527558.0
2021-04-05 15:00:00,125.64,125.82,125.46,125.55,4152799.0,122.7593,122.9352,122.5834,122.6714,4152799.0
2021-04-05 15:30:00,125.55,126.0,125.31,125.9,8381099.0,122.6714,123.1111,122.4369,123.0133,8381099.0
2021-04-06 09:30:00,126.53,126.61,125.65,126.58,11632291.0,123.6289,123.7071,122.7691,123.6778,11632291.0
2021-04-06 10:00:00,126.57,126.96,126.17,126.36,7741610.0,123.668,124.049,123.2772,123.4628,7741610.0
2021-04-06 10:30:00,126.37,126.67,125.97,126.57,5250920.0,123.4726,123.7657,123.0817,123.668,5250920.0
2021-04-06 11:00:00,126.57,127.13,126.5,126.87,5286733.0,123.668,124.2151,123.5996,123.9611,5286733.0
2021-04-06 11:30:00,126.86,126.95,126.66,126.92,3544545.0,123.9513,124.0393,123.7559,124.01,3544545.0
2021-04-06 12:00:00,126.93,126.94,126.41,126.46,3293634.0,124.0197,124.0295,123.5117,123.5605,3293634.0
2021-04-06 12:30:00,126.46,126.65,126.21,126.23,3044849.0,123.5605,123.7462,123.3162,123.3358,3044849.0
2021-04-06 13:00:00,126.23,126.29,125.74,125.88,4251655.0,123.3358,123.3944,122.857,122.9938,4251655.0
2021-04-06 13:30:00,125.89,126.21,125.81,126.19,2782230.0,123.0036,123.3162,122.9254,123.2967,2782230.0
2021-04-06 14:00:00,126.19,126.45,126.13,126.42,2698936.0,123.2967,123.5507,123.2381,123.5214,2698936.0
2021-04-06 14:30:00,126.41,126.61,126.12,126.55,3030113.0,123.5117,123.7071,123.2283,123.6484,3030113.0
2021-04-06 15:00:00,126.55,126.68,126.29,126.47,3552547.0,123.6484,123.7755,123.3944,123.5703,3552547.0
2021-04-06 15:30:00,126.47,126.51,126.0,126.23,6725651.0,123.5703,123.6094,123.1111,123.3358,6725651.0
2021-04-07 09:30:00,125.82,126.21,125.14,126.12,9800683.0,122.9352,123.3162,122.2708,123.2283,9800683.0
2021-04-07 10:00:00,126.12,127.24,126.04,127.14,7484958.0,123.2283,124.3226,123.1501,124.2249,7484958.0
2021-04-07 10:30:00,127.14,127.24,126.77,126.89,4498363.0,124.2249,124.3226,123.8634,123.9806,4498363.0
2021-04-07 11:00:00,126.9,127.47,126.9,127.22,5863904.0,123.9904,124.5474,123.9904,124.3031,5863904.0
2021-04-07 11:30:00,127.23,127.33,126.75,127.32,4354028.0,124.3129,124.4106,123.8439,124.4008,4354028.0
2021-04-07 12:00:00,127.31,127.48,127.12,127.15,4629448.0,124.391,124.5571,124.2054,124.2347,4629448.0
2021-04-07 12:30:00,127.16,127.35,127.03,127.09,2851212.0,124.2445,124.4301,124.1174,124.1761,2851212.0
2021-04-07 13:00:00,127.09,127.25,126.85,127.05,3601105.0,124.1761,124.3324,123.9416,124.137,3601105.0
2021-04-07 13:30:00,127.05,127.3,126.95,127.24,2767087.0,124.137,124.3812,124.0393,124.3226,2767087.0
2021-04-07 14:00:00,127.25,127.78,127.24,127.74,5241793.0,124.3324,124.8502,124.3226,124.8112,5241793.0
2021-04-07 14:30:00,127.73,127.75,127.5,127.58,3130838.0,124.8014,124.8209,124.5767,124.6548,3130838.0
2021-04-07 15:00:00,127.58,127.8,127.21,127.34,4933444.0,124.6548,124.8698,124.2933,124.4203,4933444.0
2021-04-07 15:30:00,127.33,127.92,127.26,127.91,7887620.0,124.4106,124.987,124.3422,124.9773,7887620.0
2021-04-08 09:30:00,128.91,130.0,128.52,129.97,14287699.0,125.9543,127.0193,125.5733,126.99,14287699.0
2021-04-08 10:00:00,129.97,130.07,129.22,129.33,8833133.0,126.99,127.0877,126.2572,126.3647,8833133.0
2021-04-08 10:30:00,129.33,129.62,129.02,129.24,5629474.0,126.3647,126.6481,126.0618,126.2768,5629474.0
2021-04-08 11:00:00,129.25,129.56,129.06,129.5,4118874.0,126.2865,126.5894,126.1009,126.5308,4118874.0
2021-04-08 11:30:00,129.5,129.67,129.42,129.58,3345360.0,126.5308,126.6969,126.4526,126.609,3345360.0
2021-04-08 12:00:00,129.59,129.82,129.4,129.74,3627125.0,126.6187,126.8435,126.4331,126.7653,3627125.0
2021-04-08 12:30:00,129.74,129.9,129.64,129.82,3463005.0,126.7653,126.9216,126.6676,126.8435,3463005.0
2021-04-08 13:00:00,129.81,130.14,129.75,130.03,4163750.0,126.8337,127.1561,126.7751,127.0487,4163750.0
2021-04-08 13:30:00,130.04,130.27,129.74,129.95,4459089.0,127.0584,127.2832,126.7653,126.9705,4459089.0
2021-04-08 14:00:00,129.95,130.3,129.91,130.2,3383948.0,126.9705,127.3125,126.9314,127.2148,3383948.0
2021-04-08 14:30:00,130.2,130.39,130.08,130.28,3713259.0,127.2148,127.4004,127.0975,127.2929,3713259.0
2021-04-08 15:00:00,130.28,130.33,130.01,130.02,3610323.0,127.2929,127.3418,127.0291,127.0389,3610323.0
2021-04-08 15:30:00,130.03,130.39,129.92,130.38,7992964.0,127.0487,127.4004,126.9412,127.3906,7992964.0
2021-04-09 09:30:00,129.9,131.06,129.47,130.85,12569955.0,126.9216,128.055,126.5015,127.8499,12569955.0
2021-04-09 10:00:00,130.84,131.4,130.67,131.03,8414419.0,127.8401,128.3872,127.674,128.0257,8414419.0
2021-04-09 10:30:00,131.02,131.43,130.71,130.77,6081552.0,128.016,128.4166,127.7131,127.7717,6081552.0
2021-04-09 11:00:00,130.78,131.21,130.54,130.98,5608907.0,127.7815,128.2016,127.547,127.9769,5608907.0
2021-04-09 11:30:00,130.99,131.55,130.92,131.43,5243694.0,127.9866,128.5338,127.9182,128.4166,5243694.0
2021-04-09 12:00:00,131.43,131.55,131.27,131.43,3540783.0,128.4166,128.5338,128.2602,128.4166,3540783.0
2021-04-09 12:30:00,131.43,131.81,131.32,131.78,3874133.0,128.4166,128.7878,128.3091,128.7585,3874133.0
2021-04-09 13:00:00,131.78,132.31,131.73,132.07,5989353.0,128.7585,129.2764,128.7097,129.0419,5989353.0
2021-04-09 13:30:00,132.07,132.62,132.01,132.4,5946495.0,129.0419,129.5793,128.9833,129.3643,5946495.0
2021-04-09 14:00:00,132.41,132.5,132.06,132.08,4558618.0,129.3741,129.462,129.0321,129.0517,4558618.0
2021-04-09 14:30:00,132.08,132.4,132.01,132.26,4214144.0,129.0517,129.3643,128.9833,129.2275,4214144.0
2021-04-09 15:00:00,132.26,132.56,131.9,132.53,5908750.0,129.2275,129.5206,128.8758,129.4913,5908750.0
2021-04-09 15:30:00,132.53,133.04,132.41,132.99,12202956.0,129.4913,129.9896,129.3741,129.9408,12202956.0
2021-04-12 09:30:00,132.57,132.85,131.37,131.65,13338765.0,129.5304,129.804,128.3579,128.6315,13338765.0
2021-04-12 10:00:00,131.64,132.24,131.55,131.88,6059352.0,128.6217,129.208,128.5338,128.8562,6059352.0
2021-04-12 10:30:00,131.89,131.93,131.05,131.18,5779412.0,128.866,128.9051,128.0453,128.1723,5779412.0
2021-04-12 11:00:00,131.18,131.43,131.08,131.2,4353464.0,128.1723,128.4166,128.0746,128.1918,4353464.0
2021-04-12 11:30:00,131.21,131.26,130.63,130.98,4944186.0,128.2016,128.2505,127.6349,127.9769,4944186.0
2021-04-12 12:00:00,130.98,131.3,130.84,131.28,3771413.0,127.9769,128.2895,127.8401,128.27,3771413.0
2021-04-12 12:30:00,131.27,131.86,131.2,131.85,3501908.0,128.2602,128.8367,128.1918,128.8269,3501908.0
2021-04-12 13:00:00,131.84,132.27,131.71,131.79,4399718.0,128.8172,129.2373,128.6901,128.7683,4399718.0
2021-04-12 13:30:00,131.79,131.94,131.45,131.51,3205194.0,128.7683,128.9149,128.4361,128.4947,3205194.0
2021-04-12 14:00:00,131.5,131.83,131.44,131.53,2968646.0,128.485,128.8074,128.4263,128.5143,2968646.0
2021-04-12 14:30:00,131.53,131.61,130.92,131.02,3344743.0,128.5143,128.5924,127.9182,128.016,3344743.0
2021-04-12 15:00:00,131.01,131.5,130.85,131.31,4407752.0,128.0062,128.485,127.8499,128.2993,4407752.0
2021-04-12 15:30:00,131.31,131.53,131.12,131.26,8199999.0,128.2993,128.5143,128.1137,128.2505,8199999.0
2021-04-13 09:30:00,132.51,133.69,131.93,133.12,12682960.0,129.4718,130.6247,128.9051,130.0678,12682960.0
2021-04-13 10:00:00,133.12,133.35,132.77,133.31,6397304.0,130.0678,130.2925,129.7258,130.2535,6397304.0
2021-04-13 10:30:00,133.31,133.64,133.09,133.16,5404233.0,130.2535,130.5759,130.0385,130.1069,5404233.0
2021-04-13 11:00:00,133.16,133.44,132.91,133.02,3783141.0,130.1069,130.3805,129.8626,129.9701,3783141.0
2021-04-13 11:30:00,133.01,133.19,132.82,133.05,3287807.0,129.9603,130.1362,129.7747,129.9994,3287807.0
2021-04-13 12:00:00,133.06,134.33,133.0,134.08,9791540.0,130.0092,131.2501,129.9506,131.0058,9791540.0
2021-04-13 12:30:00,134.09,134.66,134.04,134.13,5844463.0,131.0156,131.5725,130.9667,131.0546,5844463.0
2021-04-13 13:00:00,134.14,134.43,134.09,134.12,3321575.0,131.0644,131.3478,131.0156,131.0449,3321575.0
2021-04-13 13:30:00,134.13,134.53,134.07,134.27,2923395.0,131.0546,131.4455,130.996,131.1914,2923395.0
2021-04-13 14:00:00,134.28,134.3,134.05,134.27,3002111.0,131.2012,131.2208,130.9765,131.1914,3002111.0
2021-04-13 14:30:00,134.28,134.55,134.25,134.36,3231266.0,131.2012,131.465,131.1719,131.2794,3231266.0
2021-04-13 15:00:00,134.36,134.6,134.22,134.59,4233727.0,131.2794,131.5139,131.1426,131.5041,4233727.0
2021-04-13 15:30:00,134.59,134.64,134.29,134.41,6949797.0,131.5041,131.553,131.211,131.3282,6949797.0
2021-04-14 09:30:00,134.94,135.0,133.45,134.02,12009094.0,131.8461,131.9047,130.3902,130.9472,12009094.0
2021-04-14 10:00:00,134.02,134.03,133.44,133.57,5853213.0,130.9472,130.9569,130.3805,130.5075,5853213.0
2021-04-14 10:30:00,133.57,133.88,133.25,133.28,5315496.0,130.5075,130.8104,130.1948,130.2241,5315496.0
2021-04-14 11:00:00,133.29,133.48,132.57,132.9,5803939.0,130.2339,130.4196,129.5304,129.8529,5803939.0
2021-04-14 11:30:00,132.9,133.35,132.83,133.33,3679635.0,129.8529,130.2925,129.7845,130.273,3679635.0
2021-04-14 12:00:00,133.33,133.39,132.98,133.25,3418606.0,130.273,130.3316,129.931,130.1948,3418606.0
2021-04-14 12:30:00,133.24,133.62,133.17,133.53,2603516.0,130.1851,130.5563,130.1167,130.4684,2603516.0
2021-04-14 13:00:00,133.53,133.58,133.28,133.29,2018232.0,130.4684,130.5173,130.2241,130.2339,2018232.0
2021-04-14 13:30:00,133.28,133.31,132.57,132.67,2815496.0,130.2241,130.2535,129.5304,129.6281,2815496.0
2021-04-14 14:00:00,132.69,132.96,131.65,132.8,6893979.0,129.6477,129.9115,128.6315,129.7551,6893979.0
2021-04-14 14:30:00,132.8,132.89,132.21,132.29,3978536.0,129.7551,129.8431,129.1787,129.2568,3978536.0
2021-04-14 15:00:00,132.29,132.65,132.01,132.58,4347165.0,129.2568,129.6086,128.9833,129.5402,4347165.0
2021-04-14 15:30:00,132.58,132.63,131.82,132.15,8632378.0,129.5402,129.589,128.7976,129.12,8632378.0
2021-04-15 09:30:00,133.85,134.96,133.64,134.36,13243103.0,130.7811,131.8656,130.5759,131.2794,13243103.0
2021-04-15 10:00:00,134.36,134.95,134.07,134.94,7133185.0,131.2794,131.8558,130.996,131.8461,7133185.0
2021-04-15 10:30:00,134.93,135.0,134.19,134.31,6233005.0,131.8363,131.9047,131.1133,131.2305,6233005.0
2021-04-15 11:00:00,134.3,134.7,134.17,134.22,4109892.0,131.2208,131.6116,131.0937,131.1426,4109892.0
2021-04-15 11:30:00,134.22,134.45,134.05,134.31,3805942.0,131.1426,131.3673,130.9765,131.2305,3805942.0
2021-04-15 12:00:00,134.31,134.36,133.71,133.77,4721103.0,131.2305,131.2794,130.6443,130.7029,4721103.0
2021-04-15 12:30:00,133.77,134.59,133.7,134.57,4685546.0,130.7029,131.5041,130.6345,131.4846,4685546.0
2021-04-15 13:00:00,134.58,134.67,134.27,134.64,3174641.0,131.4943,131.5823,131.1914,131.553,3174641.0
2021-04-15 13:30:00,134.65,134.76,134.53,134.59,2615447.0,131.5627,131.6702,131.4455,131.5041,2615447.0
2021-04-15 14:00:00,134.59,134.69,134.35,134.5,2411602.0,131.5041,131.6018,131.2696,131.4162,2411602.0
2021-04-15 14:30:00,134.5,134.59,134.13,134.28,3187074.0,131.4162,131.5041,131.0546,131.2012,3187074.0
2021-04-15 15:00:00,134.27,134.34,133.94,134.09,3428094.0,131.1914,131.2598,130.869,131.0156,3428094.0
2021-04-15 15:30:00,134.09,134.51,133.99,134.51,7342181.0,131.0156,131.4259,130.9179,131.4259,7342181.0
2021-04-16 09:30:00,134.3,134.67,133.28,133.41,13451998.0,131.2208,131.5823,130.2241,130.3512,13451998.0
2021-04-16 10:00:00,133.42,134.58,133.36,134.21,7862337.0,130.3609,131.4943,130.3023,131.1328,7862337.0
2021-04-16 10:30:00,134.21,134.41,133.95,133.97,4501375.0,131.1328,131.3282,130.8788,130.8983,4501375.0
2021-04-16 11:00:00,133.97,134.1,133.68,133.75,4432210.0,130.8983,131.0253,130.615,130.6834,4432210.0
2021-04-16 11:30:00,133.76,133.95,133.67,133.83,3568134.0,130.6931,130.8788,130.6052,130.7615,3568134.0
2021-04-16 12:00:00,133.83,134.13,133.73,134.02,3611335.0,130.7615,131.0546,130.6638,130.9472,3611335.0
2021-04-16 12:30:00,134.03,134.08,133.78,133.78,2498160.0,130.9569,131.0058,130.7127,130.7127,2498160.0
2021-04-16 13:00:00,133.78,133.92,133.63,133.64,2420782.0,130.7127,130.8495,130.5661,130.5759,2420782.0
2021-04-16 13:30:00,133.65,133.82,133.53,133.53,2261680.0,130.5857,130.7518,130.4684,130.4684,2261680.0
2021-04-16 14:00:00,133.53,133.98,133.51,133.97,2713684.0,130.4684,130.9081,130.4489,130.8983,2713684.0
2021-04-16 14:30:00,133.97,134.12,133.92,133.99,2374220.0,130.8983,131.0449,130.8495,130.9179,2374220.0
2021-04-16 15:00:00,134.0,134.18,133.88,134.09,3313226.0,130.9276,131.1035,130.8104,131.0156,3313226.0
2021-04-16 15:30:00,134.1,134.16,133.94,134.15,7198190.0,131.0253,131.084,130.869,131.0742,7198190.0
2021-04-19 09:30:00,133.47,135.33,133.34,135.22,11998719.0,130.4098,132.2271,130.2828,132.1197,11998719.0
2021-04-19 10:00:00,135.23,135.47,134.26,134.81,7825935.0,132.1294,132.3639,131.1817,131.7191,7825935.0
2021-04-19 10:30:00,134.81,135.22,134.15,134.8,6334513.0,131.7191,132.1197,131.0742,131.7093,6334513.0
2021-04-19 11:00:00,134.8,135.09,134.63,134.94,4663769.0,131.7093,131.9926,131.5432,131.8461,4663769.0
2021-04-19 11:30:00,134.93,134.95,134.25,134.38,4716047.0,131.8363,131.8558,131.1719,131.2989,4716047.0
2021-04-19 12:00:00,134.37,134.54,134.01,134.18,4102270.0,131.2891,131.4552,130.9374,131.1035,4102270.0
2021-04-19 12:30:00,134.17,134.2,133.72,134.05,4340730.0,131.0937,131.123,130.654,130.9765,4340730.0
2021-04-19 13:00:00,134.06,134.54,133.96,134.39,3239728.0,130.9863,131.4552,130.8885,131.3087,3239728.0
2021-04-19 13:30:00,134.4,134.67,134.3,134.55,2290304.0,131.3185,131.5823,131.2208,131.465,2290304.0
2021-04-19 14:00:00,134.55,134.82,134.39,134.75,3088647.0,131.465,131.7288,131.3087,131.6604,3088647.0
2021-04-19 14:30:00,134.74,134.76,134.33,134.58,3094352.0,131.6507,131.6702,131.2501,131.4943,3094352.0
2021-04-19 15:00:00,134.58,134.61,134.2,134.29,3414095.0,131.4943,131.5236,131.123,131.211,3414095.0
2021-04-19 15:30:00,134.28,134.94,134.14,134.86,6488759.0,131.2012,131.8461,131.0644,131.7679,6488759.0
2021-04-20 09:30:00,135.02,135.53,134.44,135.21,11077085.0,131.9242,132.4225,131.3575,132.1099,11077085.0
2021-04-20 10:00:00,135.22,135.44,134.22,134.4,6697354.0,132.1197,132.3346,131.1426,131.3185,6697354.0
2021-04-20 10:30:00,134.39,134.46,133.49,133.68,6467245.0,131.3087,131.3771,130.4293,130.615,6467245.0
2021-04-20 11:00:00,133.68,133.8,132.51,132.81,6615471.0,130.615,130.7322,129.4718,129.7649,6615471.0
2021-04-20 11:30:00,132.81,133.35,132.28,133.16,6354104.0,129.7649,130.2925,129.2471,130.1069,6354104.0
2021-04-20 12:00:00,133.16,133.74,133.11,133.62,3761405.0,130.1069,130.6736,130.058,130.5563,3761405.0
2021-04-20 12:30:00,133.62,133.67,133.2,133.56,3087323.0,130.5563,130.6052,130.146,130.4977,3087323.0
2021-04-20 13:00:00,133.55,133.82,132.35,132.38,6093675.0,130.4879,130.7518,129.3155,129.3448,6093675.0
2021-04-20 13:30:00,132.39,133.23,132.37,133.16,4397120.0,129.3545,130.1753,129.335,130.1069,4397120.0
2021-04-20 14:00:00,133.16,133.17,132.48,132.51,4599204.0,130.1069,130.1167,129.4425,129.4718,4599204.0
2021-04-20 14:30:00,132.51,132.57,131.81,131.99,4838530.0,129.4718,129.5304,128.7878,128.9637,4838530.0
2021-04-20 15:00:00,131.99,132.68,131.98,132.64,4601835.0,128.9637,129.6379,128.9539,129.5988,4601835.0
2021-04-20 15:30:00,132.65,133.2,132.51,133.12,7901034.0,129.6086,130.146,129.4718,130.0678,7901034.0
2021-04-21 09:30:00,132.39,133.05,131.3,132.62,10573619.0,129.3545,129.9994,128.2895,129.5793,10573619.0
2021-04-21 10:00:00,132.62,132.66,131.91,132.53,5742607.0,129.5793,129.6184,128.8855,129.4913,5742607.0
2021-04-21 10:30:00,132.52,132.52,131.94,132.17,4486224.0,129.4816,129.4816,128.9149,129.1396,4486224.0
2021-04-21 11:00:00,132.17,133.31,132.09,133.26,5342782.0,129.1396,130.2535,129.0614,130.2046,5342782.0
2021-04-21 11:30:00,133.25,133.5,133.08,133.43,4171467.0,130.1948,130.4391,130.0287,130.3707,4171467.0
2021-04-21 12:00:00,133.43,133.44,132.94,132.99,3184594.0,130.3707,130.3805,129.8919,129.9408,3184594.0
2021-04-21 12:30:00,133.0,133.08,132.75,132.84,2962450.0,129.9506,130.0287,129.7063,129.7942,2962450.0
2021-04-21 13:00:00,132.84,133.26,132.82,133.09,2664173.0,129.7942,130.2046,129.7747,130.0385,2664173.0
2021-04-21 13:30:00,133.09,133.25,133.01,133.06,1940644.0,130.0385,130.1948,129.9603,130.0092,1940644.0
2021-04-21 14:00:00,133.07,133.43,133.05,133.14,2703681.0,130.019,130.3707,129.9994,130.0873,2703681.0
2021-04-21 14:30:00,133.14,133.25,133.06,133.21,2121181.0,130.0873,130.1948,130.0092,130.1557,2121181.0
2021-04-21 15:00:00,133.21,133.46,133.09,133.4,2359022.0,130.1557,130.4,130.0385,130.3414,2359022.0
2021-04-21 15:30:00,133.4,133.75,133.39,133.49,6245293.0,130.3414,130.6834,130.3316,130.4293,6245293.0
2021-04-22 09:30:00,133.04,133.26,132.52,132.96,7726690.0,129.9896,130.2046,129.4816,129.9115,7726690.0
2021-04-22 10:00:00,132.96,133.69,132.61,133.65,5838116.0,129.9115,130.6247,129.5695,130.5857,5838116.0
2021-04-22 10:30:00,133.66,134.15,133.63,133.97,5451853.0,130.5954,131.0742,130.5661,130.8983,5451853.0
2021-04-22 11:00:00,133.97,134.11,133.62,133.71,3466177.0,130.8983,131.0351,130.5563,130.6443,3466177.0
2021-04-22 11:30:00,133.71,134.03,133.62,133.81,2779112.0,130.6443,130.9569,130.5563,130.742,2779112.0
2021-04-22 12:00:00,133.82,133.93,133.54,133.89,2620061.0,130.7518,130.8592,130.4782,130.8202,2620061.0
2021-04-22 12:30:00,133.89,134.1,133.86,134.03,2431130.0,130.8202,131.0253,130.7908,130.9569,2431130.0
2021-04-22 13:00:00,134.03,134.08,132.23,133.09,7601808.0,130.9569,131.0058,129.1982,130.0385,7601808.0
2021-04-22 13:30:00,133.09,133.19,131.62,131.81,7080455.0,130.0385,130.1362,128.6022,128.7878,7080455.0
2021-04-22 14:00:00,131.8,132.53,131.41,132.47,7272067.0,128.7781,129.4913,128.397,129.4327,7272067.0
2021-04-22 14:30:00,132.49,132.6,132.2,132.25,3846487.0,129.4523,129.5597,129.1689,129.2178,3846487.0
2021-04-22 15:00:00,132.25,132.52,131.86,132.03,3888514.0,129.2178,129.4816,128.8367,129.0028,3888514.0
2021-04-22 15:30:00,132.03,132.36,131.9,131.94,7237770.0,129.0028,129.3252,128.8758,128.9149,7237770.0
2021-04-23 09:30:00,132.19,133.38,132.16,133.18,7877838.0,129.1591,130.3218,129.1298,130.1264,7877838.0
2021-04-23 10:00:00,133.17,133.47,133.04,133.12,5156227.0,130.1167,130.4098,129.9896,130.0678,5156227.0
2021-04-23 10:30:00,133.12,133.78,133.01,133.74,4905765.0,130.0678,130.7127,129.9603,130.6736,4905765.0
2021-04-23 11:00:00,133.74,134.19,133.62,134.19,4670524.0,130.6736,131.1133,130.5563,131.1133,4670524.0
2021-04-23 11:30:00,134.19,134.58,134.06,134.38,4765118.0,131.1133,131.4943,130.9863,131.2989,4765118.0
2021-04-23 12:00:00,134.38,134.53,134.16,134.28,3436230.0,131.2989,131.4455,131.084,131.2012,3436230.0
2021-04-23 12:30:00,134.28,134.6,134.1,134.59,4084361.0,131.2012,131.5139,131.0253,131.5041,4084361.0
2021-04-23 13:00:00,134.59,134.84,134.49,134.74,3819287.0,131.5041,131.7484,131.4064,131.6507,3819287.0
2021-04-23 13:30:00,134.74,135.12,134.59,134.62,4604861.0,131.6507,132.022,131.5041,131.5334,4604861.0
2021-04-23 14:00:00,134.62,134.95,134.6,134.92,3511253.0,131.5334,131.8558,131.5139,131.8265,3511253.0
2021-04-23 14:30:00,134.93,135.1,134.84,134.85,3637218.0,131.8363,132.0024,131.7484,131.7581,3637218.0
2021-04-23 15:00:00,134.86,134.89,134.63,134.69,3891130.0,131.7679,131.7972,131.5432,131.6018,3891130.0
2021-04-23 15:30:00,134.69,134.99,134.2,134.3,7554396.0,131.6018,131.8949,131.123,131.2208,7554396.0
2021-04-26 09:30:00,134.83,134.96,133.56,134.09,11054097.0,131.7386,131.8656,130.4977,131.0156,11054097.0
2021-04-26 10:00:00,134.09,134.65,134.03,134.44,5236225.0,131.0156,131.5627,130.9569,131.3575,5236225.0
2021-04-26 10:30:00,134.44,134.8,134.31,134.48,3706225.0,131.3575,131.7093,131.2305,131.3966,3706225.0
2021-04-26 11:00:00,134.48,134.83,134.47,134.59,3136246.0,131.3966,131.7386,131.3869,131.5041,3136246.0
2021-04-26 11:30:00,134.6,134.7,134.44,134.5,2272289.0,131.5139,131.6116,131.3575,131.4162,2272289.0
2021-04-26 12:00:00,134.5,134.53,134.2,134.27,2712853.0,131.4162,131.4455,131.123,131.1914,2712853.0
2021-04-26 12:30:00,134.27,134.64,134.23,134.49,2348520.0,131.1914,131.553,131.1524,131.4064,2348520.0
2021-04-26 13:00:00,134.49,134.69,134.44,134.56,2060466.0,131.4064,131.6018,131.3575,131.4748,2060466.0
2021-04-26 13:30:00,134.56,134.65,134.35,134.41,2402304.0,131.4748,131.5627,131.2696,131.3282,2402304.0
2021-04-26 14:00:00,134.41,134.8,134.4,134.72,2744509.0,131.3282,131.7093,131.3185,131.6311,2744509.0
2021-04-26 14:30:00,134.72,135.06,134.7,135.03,3148549.0,131.6311,131.9633,131.6116,131.934,3148549.0
2021-04-26 15:00:00,135.03,135.06,134.57,134.63,2871653.0,131.934,131.9633,131.4846,131.5432,2871653.0
2021-04-26 15:30:00,134.63,134.92,134.43,134.75,5977915.0,131.5432,131.8265,131.3478,131.6604,5977915.0
2021-04-27 09:30:00,135.04,135.41,134.27,134.48,9025520.0,131.9438,132.3053,131.1914,131.3966,9025520.0
2021-04-27 10:00:00,134.47,134.9,134.16,134.88,5800438.0,131.3869,131.807,131.084,131.7875,5800438.0
2021-04-27 10:30:00,134.88,134.94,134.11,134.38,5638626.0,131.7875,131.8461,131.0351,131.2989,5638626.0
2021-04-27 11:00:00,134.38,134.67,134.31,134.46,3248631.0,131.2989,131.5823,131.2305,131.3771,3248631.0
2021-04-27 11:30:00,134.47,134.52,134.28,134.41,2499342.0,131.3869,131.4357,131.2012,131.3282,2499342.0
2021-04-27 12:00:00,134.42,134.75,134.41,134.71,2724445.0,131.338,131.6604,131.3282,131.6214,2724445.0
2021-04-27 12:30:00,134.71,135.08,134.62,134.65,3748872.0,131.6214,131.9829,131.5334,131.5627,3748872.0
2021-04-27 13:00:00,134.66,134.76,134.59,134.63,2009544.0,131.5725,131.6702,131.5041,131.5432,2009544.0
2021-04-27 13:30:00,134.62,134.69,134.45,134.51,1941645.0,131.5334,131.6018,131.3673,131.4259,1941645.0
2021-04-27 14:00:00,134.52,134.83,134.35,134.83,2889078.0,131.4357,131.7386,131.2696,131.7386,2889078.0
2021-04-27 14:30:00,134.83,134.85,134.4,134.5,3130696.0,131.7386,131.7581,131.3185,131.4162,3130696.0
2021-04-27 15:00:00,134.5,134.8,134.43,134.66,3238489.0,131.4162,131.7093,131.3478,131.5725,3238489.0
2021-04-27 15:30:00,134.66,134.77,134.2,134.39,6756989.0,131.5725,131.68,131.123,131.3087,6756989.0
2021-04-28 09:30:00,134.35,134.93,133.93,134.67,9813040.0,131.2696,131.8363,130.8592,131.5823,9813040.0
2021-04-28 10:00:00,134.69,135.01,134.24,134.29,6408398.0,131.6018,131.9145,131.1621,131.211,6408398.0
2021-04-28 10:30:00,134.29,134.3,133.79,134.11,5643811.0,131.211,131.2208,130.7224,131.0351,5643811.0
2021-04-28 11:00:00,134.12,134.23,133.82,133.93,3645809.0,131.0449,131.1524,130.7518,130.8592,3645809.0
2021-04-28 11:30:00,133.94,134.07,133.08,133.23,5227434.0,130.869,130.996,130.0287,130.1753,5227434.0
2021-04-28 12:00:00,133.23,133.69,133.09,133.36,5255162.0,130.1753,130.6247,130.0385,130.3023,5255162.0
2021-04-28 12:30:00,133.36,133.81,133.33,133.64,3203918.0,130.3023,130.742,130.273,130.5759,3203918.0
2021-04-28 13:00:00,133.65,133.74,133.51,133.65,2368555.0,130.5857,130.6736,130.4489,130.5857,2368555.0
2021-04-28 13:30:00,133.65,134.03,133.62,133.97,3412388.0,130.5857,130.9569,130.5563,130.8983,3412388.0
2021-04-28 14:00:00,133.97,134.39,133.65,133.97,4670250.0,130.8983,131.3087,130.5857,130.8983,4670250.0
2021-04-28 14:30:00,133.97,134.78,133.76,134.31,6359173.0,130.8983,131.6897,130.6931,131.2305,6359173.0
2021-04-28 15:00:00,134.31,134.4,133.83,134.33,5380602.0,131.2305,131.3185,130.7615,131.2501,5380602.0
2021-04-28 15:30:00,134.33,134.36,133.31,133.74,10093160.0,131.2501,131.2794,130.2535,130.6736,10093160.0
2021-04-29 09:30:00,136.47,137.07,133.87,134.23,27962592.0,133.341,133.9272,130.8006,131.1524,27962592.0
2021-04-29 10:00:00,134.22,134.47,133.63,134.3,13194126.0,131.1426,131.3869,130.5661,131.2208,13194126.0
2021-04-29 10:30:00,134.3,134.56,133.6,134.19,10830205.0,131.2208,131.4748,130.5368,131.1133,10830205.0
2021-04-29 11:00:00,134.18,134.66,133.94,134.57,7461772.0,131.1035,131.5725,130.869,131.4846,7461772.0
2021-04-29 11:30:00,134.58,134.58,132.7,133.16,10236796.0,131.4943,131.4943,129.6574,130.1069,10236796.0
2021-04-29 12:00:00,133.17,133.17,132.45,132.78,8548664.0,130.1167,130.1167,129.4132,129.7356,8548664.0
2021-04-29 12:30:00,132.78,133.2,132.6,132.98,5598990.0,129.7356,130.146,129.5597,129.931,5598990.0
2021-04-29 13:00:00,132.99,133.69,132.8,133.55,6338167.0,129.9408,130.6247,129.7551,130.4879,6338167.0
2021-04-29 13:30:00,133.55,133.87,133.1,133.82,4998606.0,130.4879,130.8006,130.0483,130.7518,4998606.0
2021-04-29 14:00:00,133.83,134.32,133.74,134.21,6085593.0,130.7615,131.2403,130.6736,131.1328,6085593.0
2021-04-29 14:30:00,134.21,134.57,134.08,134.21,5699790.0,131.1328,131.4846,131.0058,131.1328,5699790.0
2021-04-29 15:00:00,134.21,134.43,133.84,133.88,5369923.0,131.1328,131.3478,130.7713,130.8104,5369923.0
2021-04-29 15:30:00,133.88,133.99,133.27,133.48,8112268.0,130.8104,130.9179,130.2144,130.4196,8112268.0
2021-04-30 09:30:00,131.81,132.84,131.38,132.76,11193706.0,128.7878,129.7942,128.3677,129.7161,11193706.0
2021-04-30 10:00:00,132.75,133.29,132.2,133.29,6926220.0,129.7063,130.2339,129.1689,130.2339,6926220.0
2021-04-30 10:30:00,133.28,133.56,133.12,133.46,6077309.0,130.2241,130.4977,130.0678,130.4,6077309.0
2021-04-30 11:00:00,133.46,133.48,133.06,133.12,4789440.0,130.4,130.4196,130.0092,130.0678,4789440.0
2021-04-30 11:30:00,133.12,133.23,133.0,133.03,3808371.0,130.0678,130.1753,129.9506,129.9799,3808371.0
2021-04-30 12:00:00,133.03,133.18,132.7,133.1,3322251.0,129.9799,130.1264,129.6574,130.0483,3322251.0
2021-04-30 12:30:00,133.1,133.15,132.28,132.44,4718208.0,130.0483,130.0971,129.2471,129.4034,4718208.0
2021-04-30 13:00:00,132.43,132.64,132.26,132.28,3962665.0,129.3936,129.5988,129.2275,129.2471,3962665.0
2021-04-30 13:30:00,132.28,132.38,131.64,131.74,5144745.0,129.2471,129.3448,128.6217,128.7194,5144745.0
2021-04-30 14:00:00,131.75,131.9,131.49,131.86,4718331.0,128.7292,128.8758,128.4752,128.8367,4718331.0
2021-04-30 14:30:00,131.86,132.07,131.79,131.86,3633220.0,128.8367,129.0419,128.7683,128.8367,3633220.0
2021-04-30 15:00:00,131.87,132.14,131.37,131.68,5714433.0,128.8465,129.1103,128.3579,128.6608,5714433.0
2021-04-30 15:30:00,131.68,131.72,131.06,131.52,11100358.0,128.6608,128.6999,128.055,128.5045,11100358.0
2021-05-03 09:30:00,132.01,133.36,131.83,133.21,9930324.0,128.9833,130.3023,128.8074,130.1557,9930324.0
2021-05-03 10:00:00,133.2,134.07,132.99,133.84,8115471.0,130.146,130.996,129.9408,130.7713,8115471.0
2021-05-03 10:30:00,133.84,134.05,132.63,132.77,7144836.0,130.7713,130.9765,129.589,129.7258,7144836.0
2021-05-03 11:00:00,132.78,132.96,132.14,132.31,5347907.0,129.7356,129.9115,129.1103,129.2764,5347907.0
2021-05-03 11:30:00,132.3,132.85,132.25,132.81,3682008.0,129.2666,129.804,129.2178,129.7649,3682008.0
2021-05-03 12:00:00,132.81,132.92,132.52,132.55,2941453.0,129.7649,129.8724,129.4816,129.5109,2941453.0
2021-05-03 12:30:00,132.55,132.68,132.31,132.45,2665979.0,129.5109,129.6379,129.2764,129.4132,2665979.0
2021-05-03 13:00:00,132.45,132.61,132.21,132.25,3100137.0,129.4132,129.5695,129.1787,129.2178,3100137.0
2021-05-03 13:30:00,132.24,132.61,132.22,132.46,2556502.0,129.208,129.5695,129.1884,129.4229,2556502.0
2021-05-03 14:00:00,132.46,132.89,132.45,132.77,3259047.0,129.4229,129.8431,129.4132,129.7258,3259047.0
2021-05-03 14:30:00,132.77,132.96,132.72,132.84,2540431.0,129.7258,129.9115,129.677,129.7942,2540431.0
2021-05-03 15:00:00,132.84,132.98,132.62,132.64,2843017.0,129.7942,129.931,129.5793,129.5988,2843017.0
2021-05-03 15:30:00,132.64,132.79,132.39,132.55,5720254.0,129.5988,129.7454,129.3545,129.5109,5720254.0
2021-05-04 09:30:00,131.18,131.49,128.39,128.53,16295193.0,128.1723,128.4752,125.4463,125.583,16295193.0
2021-05-04 10:00:00,128.53,128.82,127.84,128.3,12258739.0,125.583,125.8664,124.9089,125.3583,12258739.0
2021-05-04 10:30:00,128.31,128.44,127.9,128.19,7654417.0,125.3681,125.4951,124.9675,125.2508,7654417.0
2021-05-04 11:00:00,128.19,128.27,127.34,127.55,8170213.0,125.2508,125.329,124.4203,124.6255,8170213.0
2021-05-04 11:30:00,127.55,127.68,126.73,126.93,8960728.0,124.6255,124.7525,123.8243,124.0197,8960728.0
2021-05-04 12:00:00,126.93,127.48,126.88,127.44,7316882.0,124.0197,124.5571,123.9709,124.518,7316882.0
2021-05-04 12:30:00,127.44,127.44,126.84,126.87,5006936.0,124.518,124.518,123.9318,123.9611,5006936.0
2021-05-04 13:00:00,126.87,127.3,126.7,127.05,6453766.0,123.9611,124.3812,123.795,124.137,6453766.0
2021-05-04 13:30:00,127.05,127.18,126.76,126.99,5177124.0,124.137,124.264,123.8536,124.0784,5177124.0
2021-05-04 14:00:00,126.98,127.5,126.87,127.19,4921207.0,124.0686,124.5767,123.9611,124.2738,4921207.0
2021-05-04 14:30:00,127.19,127.59,127.13,127.42,4229720.0,124.2738,124.6646,124.2151,124.4985,4229720.0
2021-05-04 15:00:00,127.43,127.66,127.14,127.33,5547035.0,124.5083,124.733,124.2249,124.4106,5547035.0
2021-05-04 15:30:00,127.32,128.0,127.18,127.94,13314543.0,124.4008,125.0652,124.264,125.0066,13314543.0
2021-05-05 09:30:00,129.21,130.45,129.19,129.73,14771420.0,126.2475,127.459,126.2279,126.7555,14771420.0
2021-05-05 10:00:00,129.73,129.81,128.86,129.39,8791118.0,126.7555,126.8337,125.9055,126.4233,8791118.0
2021-05-05 10:30:00,129.4,129.92,129.33,129.75,5646398.0,126.4331,126.9412,126.3647,126.7751,5646398.0
2021-05-05 11:00:00,129.75,129.91,129.47,129.71,3723076.0,126.7751,126.9314,126.5015,126.736,3723076.0
2021-05-05 11:30:00,129.71,130.2,129.66,130.15,3711211.0,126.736,127.2148,126.6871,127.1659,3711211.0
2021-05-05 12:00:00,130.15,130.19,129.79,129.86,2835073.0,127.1659,127.205,126.8142,126.8826,2835073.0
2021-05-05 12:30:00,129.87,129.92,129.41,129.45,2772968.0,126.8923,126.9412,126.4429,126.482,2772968.0
2021-05-05 13:00:00,129.44,129.52,129.16,129.38,2722490.0,126.4722,126.5503,126.1986,126.4136,2722490.0
2021-05-05 13:30:00,129.39,129.59,129.25,129.31,2539783.0,126.4233,126.6187,126.2865,126.3452,2539783.0
2021-05-05 14:00:00,129.31,129.33,128.7,128.91,3533064.0,126.3452,126.3647,125.7491,125.9543,3533064.0
2021-05-05 14:30:00,128.91,129.0,128.64,128.8,3156047.0,125.9543,126.0423,125.6905,125.8469,3156047.0
2021-05-05 15:00:00,128.8,128.83,127.97,128.08,4865479.0,125.8469,125.8762,125.0359,125.1434,4865479.0
2021-05-05 15:30:00,128.07,128.72,128.0,128.15,8080203.0,125.1336,125.7687,125.0652,125.2118,8080203.0
2021-05-06 09:30:00,127.9,128.55,127.13,127.59,9783705.0,124.9675,125.6026,124.2151,124.6646,9783705.0
2021-05-06 10:00:00,127.59,128.02,127.32,127.83,6276255.0,124.6646,125.0847,124.4008,124.8991,6276255.0
2021-05-06 10:30:00,127.83,128.51,127.77,128.13,5356170.0,124.8991,125.5635,124.8405,125.1922,5356170.0
2021-05-06 11:00:00,128.14,128.52,127.62,128.47,4584127.0,125.202,125.5733,124.6939,125.5244,4584127.0
2021-05-06 11:30:00,128.48,129.06,128.36,128.72,5361076.0,125.5342,126.1009,125.4169,125.7687,5361076.0
2021-05-06 12:00:00,128.73,129.19,128.14,129.14,3691202.0,125.7785,126.2279,125.202,126.1791,3691202.0
2021-05-06 12:30:00,129.14,129.23,128.8,128.88,3399392.0,126.1791,126.267,125.8469,125.925,3399392.0
2021-05-06 13:00:00,128.88,129.01,128.55,128.73,2294170.0,125.925,126.052,125.6026,125.7785,2294170.0
2021-05-06 13:30:00,128.73,128.98,128.63,128.72,2239679.0,125.7785,126.0227,125.6808,125.7687,2239679.0
2021-05-06 14:00:00,128.72,129.04,128.46,128.52,3371953.0,125.7687,126.0814,125.5147,125.5733,3371953.0
2021-05-06 14:30:00,128.52,128.88,128.32,128.68,3419116.0,125.5733,125.925,125.3779,125.7296,3419116.0
2021-05-06 15:00:00,128.68,129.19,128.6,129.13,3433090.0,125.7296,126.2279,125.6514,126.1693,3433090.0
2021-05-06 15:30:00,129.13,129.75,128.98,129.73,8363418.0,126.1693,126.7751,126.0227,126.7555,8363418.0
2021-05-07 09:30:00,130.86,130.99,129.47,130.13,10531450.0,128.0757,128.2029,126.7152,127.3612,10531450.0
2021-05-07 10:00:00,130.13,130.97,129.98,130.59,7359569.0,127.3612,128.1833,127.2144,127.8114,7359569.0
2021-05-07 10:30:00,130.59,130.87,130.34,130.56,4424483.0,127.8114,128.0854,127.5667,127.782,4424483.0
2021-05-07 11:00:00,130.55,131.13,130.47,131.07,4607543.0,127.7722,128.3399,127.694,128.2812,4607543.0
2021-05-07 11:30:00,131.07,131.26,130.91,131.12,3573058.0,128.2812,128.4671,128.1246,128.3301,3573058.0
2021-05-07 12:00:00,131.12,131.15,130.67,130.72,3077591.0,128.3301,128.3595,127.8897,127.9386,3077591.0
2021-05-07 12:30:00,130.72,130.75,130.38,130.59,2927924.0,127.9386,127.968,127.6059,127.8114,2927924.0
2021-05-07 13:00:00,130.59,130.62,130.13,130.15,3249682.0,127.8114,127.8408,127.3612,127.3808,3249682.0
2021-05-07 13:30:00,130.15,130.36,130.0,130.01,2369929.0,127.3808,127.5863,127.234,127.2437,2369929.0
2021-05-07 14:00:00,130.0,130.26,129.85,130.26,2941676.0,127.234,127.4884,127.0871,127.4884,2941676.0
2021-05-07 14:30:00,130.26,130.37,129.9,130.31,2484904.0,127.4884,127.5961,127.1361,127.5374,2484904.0
2021-05-07 15:00:00,130.3,130.6,130.22,130.47,3003931.0,127.5276,127.8212,127.4493,127.694,3003931.0
2021-05-07 15:30:00,130.47,130.57,130.17,130.21,6024073.0,127.694,127.7918,127.4003,127.4395,6024073.0
2021-05-10 09:30:00,129.4,129.54,128.17,128.45,10440055.0,126.6467,126.7837,125.4429,125.7169,10440055.0
2021-05-10 10:00:00,128.46,128.65,128.06,128.39,6079619.0,125.7267,125.9127,125.3352,125.6582,6079619.0
2021-05-10 10:30:00,128.38,128.59,127.86,128.19,5515788.0,125.6484,125.854,125.1395,125.4625,5515788.0
2021-05-10 11:00:00,128.19,128.48,127.89,128.31,4334606.0,125.4625,125.7463,125.1688,125.5799,4334606.0
2021-05-10 11:30:00,128.31,128.55,128.11,128.53,3217212.0,125.5799,125.8148,125.3842,125.7952,3217212.0
2021-05-10 12:00:00,128.54,128.71,128.37,128.4,2861050.0,125.805,125.9714,125.6386,125.668,2861050.0
2021-05-10 12:30:00,128.4,128.48,128.16,128.32,2755306.0,125.668,125.7463,125.4331,125.5897,2755306.0
2021-05-10 13:00:00,128.32,128.5,128.21,128.27,2203947.0,125.5897,125.7659,125.482,125.5408,2203947.0
2021-05-10 13:30:00,128.26,128.29,127.97,128.06,2907548.0,125.531,125.5603,125.2471,125.3352,2907548.0
2021-05-10 14:00:00,128.06,128.11,127.09,127.19,5615589.0,125.3352,125.3842,124.3859,124.4837,5615589.0
2021-05-10 14:30:00,127.19,127.35,126.82,127.06,5350454.0,124.4837,124.6403,124.1216,124.3565,5350454.0
2021-05-10 15:00:00,127.07,127.33,127.01,127.19,4057317.0,124.3663,124.6208,124.3076,124.4837,4057317.0
2021-05-10 15:30:00,127.2,127.5,126.81,126.86,9999694.0,124.4935,124.7871,124.1118,124.1608,9999694.0
2021-05-11 09:30:00,123.5,124.81,122.77,124.71,18353702.0,120.8723,122.1544,120.1578,122.0565,18353702.0
2021-05-11 10:00:00,124.71,124.72,123.38,123.46,9143731.0,122.0565,122.0663,120.7548,120.8331,9143731.0
2021-05-11 10:30:00,123.45,124.37,123.26,124.24,8389542.0,120.8233,121.7237,120.6374,121.5965,8389542.0
2021-05-11 11:00:00,124.24,125.2,123.94,125.07,6995262.0,121.5965,122.5361,121.3029,122.4088,6995262.0
2021-05-11 11:30:00,125.08,125.42,124.72,125.13,5586734.0,122.4186,122.7514,122.0663,122.4676,5586734.0
2021-05-11 12:00:00,125.14,125.73,125.05,125.37,5451631.0,122.4774,123.0548,122.3893,122.7025,5451631.0
2021-05-11 12:30:00,125.37,125.5,124.73,124.96,4074336.0,122.7025,122.8297,122.0761,122.3012,4074336.0
2021-05-11 13:00:00,124.95,125.87,124.88,125.78,4058849.0,122.2914,123.1918,122.2229,123.1037,4058849.0
2021-05-11 13:30:00,125.78,126.17,125.72,125.93,4599482.0,123.1037,123.4854,123.045,123.2506,4599482.0
2021-05-11 14:00:00,125.93,126.27,125.51,126.22,4739483.0,123.2506,123.5833,122.8395,123.5344,4739483.0
2021-05-11 14:30:00,126.22,126.22,125.6,125.73,4676661.0,123.5344,123.5344,122.9276,123.0548,4676661.0
2021-05-11 15:00:00,125.73,126.22,125.54,125.97,4364952.0,123.0548,123.5344,122.8688,123.2897,4364952.0
2021-05-11 15:30:00,125.97,126.11,125.28,125.85,8824661.0,123.2897,123.4267,122.6144,123.1723,8824661.0
2021-05-12 09:30:00,123.52,124.64,123.31,123.98,10944317.0,120.8918,121.988,120.6863,121.342,10944317.0
2021-05-12 10:00:00,123.98,124.24,123.55,123.55,6921444.0,121.342,121.5965,120.9212,120.9212,6921444.0
2021-05-12 10:30:00,123.56,123.73,122.83,123.13,8184075.0,120.931,121.0974,120.2165,120.5101,8184075.0
2021-05-12 11:00:00,123.13,123.58,123.01,123.17,5249349.0,120.5101,120.9506,120.3927,120.5493,5249349.0
2021-05-12 11:30:00,123.17,123.38,122.71,122.81,5627071.0,120.5493,120.7548,120.0991,120.1969,5627071.0
2021-05-12 12:00:00,122.81,123.03,122.32,122.83,6473002.0,120.1969,120.4123,119.7174,120.2165,6473002.0
2021-05-12 12:30:00,122.82,123.15,122.59,123.1,4756579.0,120.2067,120.5297,119.9816,120.4808,4756579.0
2021-05-12 13:00:00,123.09,123.45,122.78,122.87,4108477.0,120.471,120.8233,120.1676,120.2557,4108477.0
2021-05-12 13:30:00,122.86,123.09,122.61,122.71,3950279.0,120.2459,120.471,120.0012,120.0991,3950279.0
2021-05-12 14:00:00,122.7,122.8,122.25,122.51,4731446.0,120.0893,120.1871,119.6489,119.9033,4731446.0
2021-05-12 14:30:00,122.51,122.96,122.33,122.77,4634694.0,119.9033,120.3437,119.7271,120.1578,4634694.0
2021-05-12 15:00:00,122.76,122.82,122.26,122.47,5031391.0,120.148,120.2067,119.6586,119.8642,5031391.0
2021-05-12 15:30:00,122.48,123.06,122.3,122.82,13175531.0,119.874,120.4416,119.6978,120.2067,13175531.0
2021-05-13 09:30:00,124.59,125.84,124.41,125.35,16580480.0,121.9391,123.1625,121.7629,122.6829,16580480.0
2021-05-13 10:00:00,125.34,125.73,125.16,125.46,7736315.0,122.6731,123.0548,122.4969,122.7906,7736315.0
2021-05-13 10:30:00,125.46,126.15,125.3,126.01,7424261.0,122.7906,123.4659,122.634,123.3288,7424261.0
2021-05-13 11:00:00,126.02,126.11,124.92,125.03,7016271.0,123.3386,123.4267,122.262,122.3697,7016271.0
2021-05-13 11:30:00,125.02,125.46,124.59,124.9,5416371.0,122.3599,122.7906,121.9391,122.2425,5416371.0
2021-05-13 12:00:00,124.9,125.6,124.84,125.57,4384689.0,122.2425,122.9276,122.1837,122.8982,4384689.0
2021-05-13 12:30:00,125.57,125.76,124.98,125.03,4693234.0,122.8982,123.0842,122.3208,122.3697,4693234.0
2021-05-13 13:00:00,125.03,125.32,124.6,124.76,4811299.0,122.3697,122.6535,121.9488,122.1054,4811299.0
2021-05-13 13:30:00,124.75,124.83,124.26,124.69,5383280.0,122.0957,122.174,121.6161,122.0369,5383280.0
2021-05-13 14:00:00,124.69,125.57,124.68,125.41,4829431.0,122.0369,122.8982,122.0271,122.7416,4829431.0
2021-05-13 14:30:00,125.41,125.68,125.24,125.39,3861144.0,122.7416,123.0059,122.5752,122.722,3861144.0
2021-05-13 15:00:00,125.4,125.66,125.18,125.47,4240377.0,122.7318,122.9863,122.5165,122.8003,4240377.0
2021-05-13 15:30:00,125.46,125.79,124.9,124.94,7804669.0,122.7906,123.1135,122.2425,122.2816,7804669.0
2021-05-14 09:30:00,126.27,127.15,125.98,126.4,11824685.0,123.5833,124.4446,123.2995,123.7105,11824685.0
2021-05-14 10:00:00,126.38,126.78,125.85,126.38,7213964.0,123.691,124.0825,123.1723,123.691,7213964.0
2021-05-14 10:30:00,126.38,126.76,126.21,126.76,4797001.0,123.691,124.0629,123.5246,124.0629,4797001.0
2021-05-14 11:00:00,126.76,126.79,126.5,126.55,3665900.0,124.0629,124.0923,123.8084,123.8574,3665900.0
2021-05-14 11:30:00,126.55,126.65,126.4,126.52,3174600.0,123.8574,123.9552,123.7105,123.828,3174600.0
2021-05-14 12:00:00,126.53,126.96,126.47,126.91,3086331.0,123.8378,124.2586,123.7791,124.2097,3086331.0
2021-05-14 12:30:00,126.91,127.17,126.85,127.15,3066563.0,124.2097,124.4642,124.151,124.4446,3066563.0
2021-05-14 13:00:00,127.15,127.26,126.97,127.23,2883949.0,124.4446,124.5523,124.2684,124.5229,2883949.0
2021-05-14 13:30:00,127.23,127.29,127.03,127.22,2754873.0,124.5229,124.5816,124.3271,124.5131,2754873.0
2021-05-14 14:00:00,127.21,127.44,127.15,127.31,2861935.0,124.5033,124.7284,124.4446,124.6012,2861935.0
2021-05-14 14:30:00,127.32,127.74,127.31,127.53,3926668.0,124.611,125.022,124.6012,124.8165,3926668.0
2021-05-14 15:00:00,127.53,127.54,127.25,127.39,3843376.0,124.8165,124.8263,124.5425,124.6795,3843376.0
2021-05-14 15:30:00,127.38,127.89,127.16,127.45,8343928.0,124.6697,125.1688,124.4544,124.7382,8343928.0
2021-05-17 09:30:00,126.82,126.93,126.01,126.03,9190070.0,124.1216,124.2293,123.3288,123.3484,9190070.0
2021-05-17 10:00:00,126.04,126.26,125.46,125.9,6535446.0,123.3582,123.5735,122.7906,123.2212,6535446.0
2021-05-17 10:30:00,125.9,126.41,125.71,125.99,4575346.0,123.2212,123.7203,123.0352,123.3093,4575346.0
2021-05-17 11:00:00,125.98,126.13,125.63,125.89,3488278.0,123.2995,123.4463,122.9569,123.2114,3488278.0
2021-05-17 11:30:00,125.89,125.98,125.61,125.7,2931444.0,123.2114,123.2995,122.9374,123.0254,2931444.0
2021-05-17 12:00:00,125.7,125.84,125.47,125.74,3478804.0,123.0254,123.1625,122.8003,123.0646,3478804.0
2021-05-17 12:30:00,125.74,125.9,125.58,125.59,2199756.0,123.0646,123.2212,122.908,122.9178,2199756.0
2021-05-17 13:00:00,125.59,125.71,125.31,125.4,2933039.0,122.9178,123.0352,122.6437,122.7318,2933039.0
2021-05-17 13:30:00,125.4,125.59,125.17,125.4,2902102.0,122.7318,122.9178,122.5067,122.7318,2902102.0
2021-05-17 14:00:00,125.41,125.55,125.33,125.43,2438974.0,122.7416,122.8786,122.6633,122.7612,2438974.0
2021-05-17 14:30:00,125.42,125.62,125.23,125.6,3047365.0,122.7514,122.9471,122.5654,122.9276,3047365.0
2021-05-17 15:00:00,125.59,125.82,125.47,125.52,3163663.0,122.9178,123.1429,122.8003,122.8493,3163663.0
2021-05-17 15:30:00,125.53,126.27,125.41,126.27,7318180.0,122.8591,123.5833,122.7416,123.5833,7318180.0
2021-05-18 09:30:00,126.56,126.99,125.91,126.54,8329931.0,123.8671,124.288,123.231,123.8476,8329931.0
2021-05-18 10:00:00,126.54,126.81,126.28,126.72,4243494.0,123.8476,124.1118,123.5931,124.0237,4243494.0
2021-05-18 10:30:00,126.72,126.82,126.46,126.68,3382016.0,124.0237,124.1216,123.7693,123.9846,3382016.0
2021-05-18 11:00:00,126.68,126.87,126.54,126.6,2796076.0,123.9846,124.1705,123.8476,123.9063,2796076.0
2021-05-18 11:30:00,126.6,126.62,126.21,126.28,3331817.0,123.9063,123.9259,123.5246,123.5931,3331817.0
2021-05-18 12:00:00,126.28,126.49,126.25,126.41,2519844.0,123.5931,123.7986,123.5637,123.7203,2519844.0
2021-05-18 12:30:00,126.41,126.49,126.18,126.27,2246787.0,123.7203,123.7986,123.4952,123.5833,2246787.0
2021-05-18 13:00:00,126.27,126.33,126.09,126.32,2000277.0,123.5833,123.642,123.4071,123.6323,2000277.0
2021-05-18 13:30:00,126.31,126.37,126.02,126.04,2053891.0,123.6225,123.6812,123.3386,123.3582,2053891.0
2021-05-18 14:00:00,126.03,126.15,125.86,125.9,2323392.0,123.3484,123.4659,123.182,123.2212,2323392.0
2021-05-18 14:30:00,125.89,125.97,125.38,125.64,3201007.0,123.2114,123.2897,122.7123,122.9667,3201007.0
2021-05-18 15:00:00,125.64,125.74,125.51,125.54,2448252.0,122.9667,123.0646,122.8395,122.8688,2448252.0
2021-05-18 15:30:00,125.55,125.79,124.78,124.85,7975369.0,122.8786,123.1135,122.125,122.1935,7975369.0
2021-05-19 09:30:00,123.16,124.07,122.86,123.35,10754530.0,120.5395,121.4301,120.2459,120.7254,10754530.0
2021-05-19 10:00:00,123.34,123.85,123.1,123.76,6445141.0,120.7157,121.2148,120.4808,121.1267,6445141.0
2021-05-19 10:30:00,123.76,124.05,123.45,123.62,5498831.0,121.1267,121.4106,120.8233,120.9897,5498831.0
2021-05-19 11:00:00,123.62,124.12,123.31,123.75,5533245.0,120.9897,121.4791,120.6863,121.1169,5533245.0
2021-05-19 11:30:00,123.76,123.99,123.55,123.9,3993145.0,121.1267,121.3518,120.9212,121.2637,3993145.0
2021-05-19 12:00:00,123.89,124.22,123.71,124.15,3905279.0,121.254,121.5769,121.0778,121.5084,3905279.0
2021-05-19 12:30:00,124.16,124.25,123.84,123.99,2978516.0,121.5182,121.6063,121.205,121.3518,2978516.0
2021-05-19 13:00:00,123.98,124.44,123.97,124.25,3145371.0,121.342,121.7923,121.3323,121.6063,3145371.0
2021-05-19 13:30:00,124.25,124.42,123.97,124.26,2685156.0,121.6063,121.7727,121.3323,121.6161,2685156.0
2021-05-19 14:00:00,124.26,124.79,123.5,124.72,6245430.0,121.6161,122.1348,120.8723,122.0663,6245430.0
2021-05-19 14:30:00,124.71,124.92,123.81,123.95,5144946.0,122.0565,122.262,121.1757,121.3127,5144946.0
2021-05-19 15:00:00,123.95,124.64,123.77,124.55,4432023.0,121.3127,121.988,121.1365,121.8999,4432023.0
2021-05-19 15:30:00,124.55,124.79,123.88,124.69,7853449.0,121.8999,122.1348,121.2442,122.0369,7853449.0
2021-05-20 09:30:00,125.23,126.22,125.1,125.84,9137138.0,122.5654,123.5344,122.4382,123.1625,9137138.0
2021-05-20 10:00:00,125.84,126.45,125.76,126.37,4780087.0,123.1625,123.7595,123.0842,123.6812,4780087.0
2021-05-20 10:30:00,126.37,126.47,126.12,126.36,3693787.0,123.6812,123.7791,123.4365,123.6714,3693787.0
2021-05-20 11:00:00,126.36,126.79,126.28,126.77,3773228.0,123.6714,124.0923,123.5931,124.0727,3773228.0
2021-05-20 11:30:00,126.78,127.27,126.72,127.05,5145581.0,124.0825,124.562,124.0237,124.3467,5145581.0
2021-05-20 12:00:00,127.05,127.07,126.7,126.81,3697539.0,124.3467,124.3663,124.0042,124.1118,3697539.0
2021-05-20 12:30:00,126.82,127.05,126.67,126.97,3432938.0,124.1216,124.3467,123.9748,124.2684,3432938.0
2021-05-20 13:00:00,126.97,127.32,126.89,127.26,2883169.0,124.2684,124.611,124.1901,124.5523,2883169.0
2021-05-20 13:30:00,127.25,127.37,126.93,127.16,2664794.0,124.5425,124.6599,124.2293,124.4544,2664794.0
2021-05-20 14:00:00,127.16,127.41,127.09,127.39,2589548.0,124.4544,124.6991,124.3859,124.6795,2589548.0
2021-05-20 14:30:00,127.4,127.6,127.32,127.53,2945196.0,124.6893,124.885,124.611,124.8165,2945196.0
2021-05-20 15:00:00,127.53,127.72,127.36,127.7,3357727.0,124.8165,125.0025,124.6501,124.9829,3357727.0
2021-05-20 15:30:00,127.7,127.72,127.2,127.31,7252617.0,124.9829,125.0025,124.4935,124.6012,7252617.0
2021-05-21 09:30:00,127.85,128.0,126.59,127.04,12273009.0,125.1297,125.2765,123.8965,124.3369,12273009.0
2021-05-21 10:00:00,127.05,127.25,126.51,126.53,5775961.0,124.3467,124.5425,123.8182,123.8378,5775961.0
2021-05-21 10:30:00,126.52,126.76,126.16,126.38,4682203.0,123.828,124.0629,123.4757,123.691,4682203.0
2021-05-21 11:00:00,126.37,126.48,125.86,125.89,4525610.0,123.6812,123.7888,123.182,123.2114,4525610.0
2021-05-21 11:30:00,125.89,126.09,125.7,125.76,4313731.0,123.2114,123.4071,123.0254,123.0842,4313731.0
2021-05-21 12:00:00,125.75,126.0,125.49,125.71,4158530.0,123.0744,123.3191,122.8199,123.0352,4158530.0
2021-05-21 12:30:00,125.7,125.83,125.4,125.59,3369998.0,123.0254,123.1527,122.7318,122.9178,3369998.0
2021-05-21 13:00:00,125.58,125.7,125.39,125.67,2937355.0,122.908,123.0254,122.722,122.9961,2937355.0
2021-05-21 13:30:00,125.67,125.93,125.64,125.88,2594173.0,122.9961,123.2506,122.9667,123.2016,2594173.0
2021-05-21 14:00:00,125.88,126.09,125.65,125.69,2981099.0,123.2016,123.4071,122.9765,123.0157,2981099.0
2021-05-21 14:30:00,125.69,125.97,125.52,125.96,2615329.0,123.0157,123.2897,122.8493,123.2799,2615329.0
2021-05-21 15:00:00,125.96,126.08,125.71,125.95,3480700.0,123.2799,123.3974,123.0352,123.2701,3480700.0
2021-05-21 15:30:00,125.95,125.95,125.21,125.43,8624168.0,123.2701,123.2701,122.5459,122.7612,8624168.0
2021-05-24 09:30:00,126.01,127.04,125.94,126.66,9466044.0,123.3288,124.3369,123.2603,123.965,9466044.0
2021-05-24 10:00:00,126.67,127.66,126.66,127.53,6309887.0,123.9748,124.9437,123.965,124.8165,6309887.0
2021-05-24 10:30:00,127.53,127.63,127.32,127.53,4422775.0,124.8165,124.9144,124.611,124.8165,4422775.0
2021-05-24 11:00:00,127.54,127.65,127.38,127.51,3142530.0,124.8263,124.934,124.6697,124.7969,3142530.0
2021-05-24 11:30:00,127.51,127.68,127.46,127.54,2974944.0,124.7969,124.9633,124.748,124.8263,2974944.0
2021-05-24 12:00:00,127.54,127.79,127.39,127.46,2888509.0,124.8263,125.071,124.6795,124.748,2888509.0
2021-05-24 12:30:00,127.47,127.55,127.33,127.44,2036842.0,124.7578,124.8361,124.6208,124.7284,2036842.0
2021-05-24 13:00:00,127.44,127.59,127.36,127.58,1706205.0,124.7284,124.8752,124.6501,124.8654,1706205.0
2021-05-24 13:30:00,127.59,127.69,127.53,127.6,1687581.0,124.8752,124.9731,124.8165,124.885,1687581.0
2021-05-24 14:00:00,127.61,127.79,127.59,127.73,2047779.0,124.8948,125.071,124.8752,125.0123,2047779.0
2021-05-24 14:30:00,127.73,127.94,127.72,127.77,2416569.0,125.0123,125.2178,125.0025,125.0514,2416569.0
2021-05-24 15:00:00,127.77,127.91,127.63,127.72,2348673.0,125.0514,125.1884,124.9144,125.0025,2348673.0
2021-05-24 15:30:00,127.72,127.72,127.0,127.11,7222139.0,125.0025,125.0025,124.2978,124.4054,7222139.0
2021-05-25 09:30:00,127.84,128.32,126.89,126.95,10560718.0,125.1199,125.5897,124.1901,124.2488,10560718.0
2021-05-25 10:00:00,126.95,127.28,126.86,127.17,5620237.0,124.2488,124.5718,124.1608,124.4642,5620237.0
2021-05-25 10:30:00,127.17,127.2,126.76,127.13,4682985.0,124.4642,124.4935,124.0629,124.425,4682985.0
2021-05-25 11:00:00,127.13,127.17,126.73,126.83,3789073.0,124.425,124.4642,124.0335,124.1314,3789073.0
2021-05-25 11:30:00,126.83,126.93,126.66,126.8,3084042.0,124.1314,124.2293,123.965,124.102,3084042.0
2021-05-25 12:00:00,126.8,127.04,126.72,126.99,2416602.0,124.102,124.3369,124.0237,124.288,2416602.0
2021-05-25 12:30:00,126.99,127.07,126.74,126.82,1892554.0,124.288,124.3663,124.0433,124.1216,1892554.0
2021-05-25 13:00:00,126.83,126.99,126.61,126.96,2396599.0,124.1314,124.288,123.9161,124.2586,2396599.0
2021-05-25 13:30:00,126.96,127.0,126.8,126.88,1884259.0,124.2586,124.2978,124.102,124.1803,1884259.0
2021-05-25 14:00:00,126.89,126.92,126.64,126.75,2028388.0,124.1901,124.2195,123.9454,124.0531,2028388.0
2021-05-25 14:30:00,126.74,126.81,126.56,126.66,2236282.0,124.0433,124.1118,123.8671,123.965,2236282.0
2021-05-25 15:00:00,126.66,126.71,126.32,126.68,3166527.0,123.965,124.014,123.6323,123.9846,3166527.0
2021-05-25 15:30:00,126.68,126.96,126.52,126.94,5706265.0,123.9846,124.2586,123.828,124.2391,5706265.0
2021-05-26 09:30:00,126.93,127.39,126.79,126.93,6678228.0,124.2293,124.6795,124.0923,124.2293,6678228.0
2021-05-26 10:00:00,126.93,127.06,126.64,127.05,4929180.0,124.2293,124.3565,123.9454,124.3467,4929180.0
2021-05-26 10:30:00,127.05,127.18,126.93,127.02,4432515.0,124.3467,124.474,124.2293,124.3174,4432515.0
2021-05-26 11:00:00,127.02,127.26,126.97,126.98,2634961.0,124.3174,124.5523,124.2684,124.2782,2634961.0
2021-05-26 11:30:00,126.98,127.0,126.74,126.96,2628780.0,124.2782,124.2978,124.0433,124.2586,2628780.0
2021-05-26 12:00:00,126.96,127.1,126.9,126.93,2268311.0,124.2586,124.3957,124.1999,124.2293,2268311.0
2021-05-26 12:30:00,126.93,126.97,126.71,126.71,2284384.0,124.2293,124.2684,124.014,124.014,2284384.0
2021-05-26 13:00:00,126.71,126.92,126.61,126.75,2509180.0,124.014,124.2195,123.9161,124.0531,2509180.0
2021-05-26 13:30:00,126.74,126.78,126.42,126.57,2612932.0,124.0433,124.0825,123.7301,123.8769,2612932.0
2021-05-26 14:00:00,126.56,126.8,126.48,126.8,2526915.0,123.8671,124.102,123.7888,124.102,2526915.0
2021-05-26 14:30:00,126.8,126.86,126.63,126.79,2185338.0,124.102,124.1608,123.9357,124.0923,2185338.0
2021-05-26 15:00:00,126.78,126.81,126.65,126.77,2479683.0,124.0825,124.1118,123.9552,124.0727,2479683.0
2021-05-26 15:30:00,126.77,126.87,126.62,126.85,5092978.0,124.0727,124.1705,123.9259,124.151,5092978.0
2021-05-27 09:30:00,126.36,127.5,126.36,127.13,8464152.0,123.6714,124.7871,123.6714,124.425,8464152.0
2021-05-27 10:00:00,127.11,127.48,126.91,127.42,4569871.0,124.4054,124.7676,124.2097,124.7088,4569871.0
2021-05-27 10:30:00,127.42,127.64,127.06,127.07,4666923.0,124.7088,124.9242,124.3565,124.3663,4666923.0
2021-05-27 11:00:00,127.06,127.24,126.91,126.92,3020483.0,124.3565,124.5327,124.2097,124.2195,3020483.0
2021-05-27 11:30:00,126.91,126.92,126.7,126.82,3462142.0,124.2097,124.2195,124.0042,124.1216,3462142.0
2021-05-27 12:00:00,126.82,126.89,126.73,126.77,2037057.0,124.1216,124.1901,124.0335,124.0727,2037057.0
2021-05-27 12:30:00,126.76,126.81,126.51,126.63,2553768.0,124.0629,124.1118,123.8182,123.9357,2553768.0
2021-05-27 13:00:00,126.62,126.71,126.52,126.56,1820094.0,123.9259,124.014,123.828,123.8671,1820094.0
2021-05-27 13:30:00,126.56,126.63,126.21,126.28,3060152.0,123.8671,123.9357,123.5246,123.5931,3060152.0
2021-05-27 14:00:00,126.28,126.3,125.8,125.94,4054658.0,123.5931,123.6127,123.1233,123.2603,4054658.0
2021-05-27 14:30:00,125.93,126.07,125.81,125.98,3036322.0,123.2506,123.3876,123.1331,123.2995,3036322.0
2021-05-27 15:00:00,125.98,126.0,125.82,125.84,3344586.0,123.2995,123.3191,123.1429,123.1625,3344586.0
2021-05-27 15:30:00,125.84,125.97,125.08,125.33,11350938.0,123.1625,123.2897,122.4186,122.6633,11350938.0
2021-05-28 09:30:00,125.57,125.8,124.58,125.46,10756796.0,122.8982,123.1233,121.9293,122.7906,10756796.0
2021-05-28 10:00:00,125.46,125.71,125.15,125.19,5049592.0,122.7906,123.0352,122.4871,122.5263,5049592.0
2021-05-28 10:30:00,125.2,125.62,125.13,125.17,3930413.0,122.5361,122.9471,122.4676,122.5067,3930413.0
2021-05-28 11:00:00,125.18,125.2,124.88,125.06,4022093.0,122.5165,122.5361,122.2229,122.3991,4022093.0
2021-05-28 11:30:00,125.06,125.23,125.03,125.2,2760179.0,122.3991,122.5654,122.3697,122.5361,2760179.0
2021-05-28 12:00:00,125.2,125.41,125.14,125.23,2687195.0,122.5361,122.7416,122.4774,122.5654,2687195.0
2021-05-28 12:30:00,125.23,125.32,125.14,125.29,2410255.0,122.5654,122.6535,122.4774,122.6242,2410255.0
2021-05-28 13:00:00,125.3,125.38,124.83,124.84,3996698.0,122.634,122.7123,122.174,122.1837,3996698.0
2021-05-28 13:30:00,124.85,124.98,124.73,124.87,3197253.0,122.1935,122.3208,122.0761,122.2131,3197253.0
2021-05-28 14:00:00,124.88,125.09,124.81,125.08,2715126.0,122.2229,122.4284,122.1544,122.4186,2715126.0
2021-05-28 14:30:00,125.08,125.14,124.99,125.08,2005242.0,122.4186,122.4774,122.3306,122.4186,2005242.0
2021-05-28 15:00:00,125.08,125.11,124.93,125.06,2874828.0,122.4186,122.448,122.2718,122.3991,2874828.0
2021-05-28 15:30:00,125.06,125.17,124.55,124.61,9091561.0,122.3991,122.5067,121.8999,121.9586,9091561.0
2021-06-01 09:30:00,125.07,125.35,124.44,124.64,9789574.0,122.4088,122.6829,121.7923,121.988,9789574.0
2021-06-01 10:00:00,124.64,124.71,123.94,124.64,5995658.0,121.988,122.0565,121.3029,121.988,5995658.0
2021-06-01 10:30:00,124.64,124.82,124.25,124.43,5558666.0,121.988,122.1642,121.6063,121.7825,5558666.0
2021-06-01 11:00:00,124.42,124.83,124.34,124.68,3701525.0,121.7727,122.174,121.6944,122.0271,3701525.0
2021-06-01 11:30:00,124.68,124.81,124.55,124.72,2692745.0,122.0271,122.1544,121.8999,122.0663,2692745.0
2021-06-01 12:00:00,124.72,124.74,124.36,124.59,3025741.0,122.0663,122.0859,121.714,121.9391,3025741.0
2021-06-01 12:30:00,124.58,124.85,124.54,124.84,2027588.0,121.9293,122.1935,121.8901,122.1837,2027588.0
2021-06-01 13:00:00,124.84,124.84,124.49,124.57,2031676.0,122.1837,122.1837,121.8412,121.9195,2031676.0
2021-06-01 13:30:00,124.56,124.6,124.46,124.58,1810000.0,121.9097,121.9488,121.8118,121.9293,1810000.0
2021-06-01 14:00:00,124.58,124.87,124.53,124.8,1878919.0,121.9293,122.2131,121.8803,122.1446,1878919.0
2021-06-01 14:30:00,124.81,125.0,124.75,124.88,2425523.0,122.1544,122.3403,122.0957,122.2229,2425523.0
2021-06-01 15:00:00,124.88,124.9,124.59,124.59,2544678.0,122.2229,122.2425,121.9391,121.9391,2544678.0
2021-06-01 15:30:00,124.59,124.61,124.2,124.3,5490125.0,121.9391,121.9586,121.5574,121.6552,5490125.0
2021-06-02 09:30:00,124.29,125.13,124.11,125.04,8554863.0,121.6454,122.4676,121.4693,122.3795,8554863.0
2021-06-02 10:00:00,125.04,125.19,124.75,125.09,5010419.0,122.3795,122.5263,122.0957,122.4284,5010419.0
2021-06-02 10:30:00,125.08,125.24,124.83,124.91,3709477.0,122.4186,122.5752,122.174,122.2523,3709477.0
2021-06-02 11:00:00,124.89,125.01,124.65,124.97,3565771.0,122.2327,122.3501,121.9978,122.311,3565771.0
2021-06-02 11:30:00,124.97,125.18,124.93,124.98,2412164.0,122.311,122.5165,122.2718,122.3208,2412164.0
2021-06-02 12:00:00,124.99,125.02,124.62,124.71,2324705.0,122.3306,122.3599,121.9684,122.0565,2324705.0
2021-06-02 12:30:00,124.71,124.71,124.41,124.42,2193378.0,122.0565,122.0565,121.7629,121.7727,2193378.0
2021-06-02 13:00:00,124.41,124.56,124.07,124.2,2706285.0,121.7629,121.9097,121.4301,121.5574,2706285.0
2021-06-02 13:30:00,124.2,124.35,124.11,124.31,2087532.0,121.5574,121.7042,121.4693,121.665,2087532.0
2021-06-02 14:00:00,124.31,124.51,124.05,124.48,2628069.0,121.665,121.8608,121.4106,121.8314,2628069.0
2021-06-02 14:30:00,124.48,124.7,124.41,124.68,2368138.0,121.8314,122.0467,121.7629,122.0271,2368138.0
2021-06-02 15:00:00,124.68,124.8,124.51,124.79,2573904.0,122.0271,122.1446,121.8608,122.1348,2573904.0
2021-06-02 15:30:00,124.79,125.17,124.66,125.09,5691827.0,122.1348,122.5067,122.0076,122.4284,5691827.0
2021-06-03 09:30:00,124.66,124.85,123.27,123.62,10161388.0,122.0076,122.1935,120.6471,120.9897,10161388.0
2021-06-03 10:00:00,123.62,123.79,123.3,123.46,6280724.0,120.9897,121.1561,120.6765,120.8331,6280724.0
2021-06-03 10:30:00,123.46,123.94,123.13,123.94,6138787.0,120.8331,121.3029,120.5101,121.3029,6138787.0
2021-06-03 11:00:00,123.94,124.15,123.81,123.9,4371801.0,121.3029,121.5084,121.1757,121.2637,4371801.0
2021-06-03 11:30:00,123.9,123.97,123.55,123.71,3402778.0,121.2637,121.3323,120.9212,121.0778,3402778.0
2021-06-03 12:00:00,123.71,123.85,123.4,123.51,3019632.0,121.0778,121.2148,120.7744,120.882,3019632.0
2021-06-03 12:30:00,123.5,123.69,123.38,123.68,2266698.0,120.8723,121.0582,120.7548,121.0484,2266698.0
2021-06-03 13:00:00,123.68,123.81,123.3,123.78,2359571.0,121.0484,121.1757,120.6765,121.1463,2359571.0
2021-06-03 13:30:00,123.78,124.04,123.71,123.9,2833480.0,121.1463,121.4008,121.0778,121.2637,2833480.0
2021-06-03 14:00:00,123.9,124.09,123.73,123.75,2229679.0,121.2637,121.4497,121.0974,121.1169,2229679.0
2021-06-03 14:30:00,123.74,123.85,123.6,123.64,2033479.0,121.1071,121.2148,120.9701,121.0093,2033479.0
2021-06-03 15:00:00,123.64,123.89,123.63,123.86,2707026.0,121.0093,121.254,120.9995,121.2246,2707026.0
2021-06-03 15:30:00,123.86,123.92,123.39,123.54,5977124.0,121.2246,121.2833,120.7646,120.9114,5977124.0
2021-06-04 09:30:00,124.05,125.0,123.85,124.93,9983198.0,121.4106,122.3403,121.2148,122.2718,9983198.0
2021-06-04 10:00:00,124.92,125.36,124.76,124.83,6498986.0,122.262,122.6927,122.1054,122.174,6498986.0
2021-06-04 10:30:00,124.84,125.18,124.78,124.97,4095042.0,122.1837,122.5165,122.125,122.311,4095042.0
2021-06-04 11:00:00,124.97,125.38,124.87,125.37,3555457.0,122.311,122.7123,122.2131,122.7025,3555457.0
2021-06-04 11:30:00,125.37,125.39,125.02,125.1,2725026.0,122.7025,122.722,122.3599,122.4382,2725026.0
2021-06-04 12:00:00,125.11,125.87,124.98,125.8,4975019.0,122.448,123.1918,122.3208,123.1233,4975019.0
2021-06-04 12:30:00,125.8,125.95,125.6,125.65,3664437.0,123.1233,123.2701,122.9276,122.9765,3664437.0
2021-06-04 13:00:00,125.65,125.67,125.48,125.5,2193110.0,122.9765,122.9961,122.8101,122.8297,2193110.0
2021-06-04 13:30:00,125.5,125.79,125.5,125.68,2116355.0,122.8297,123.1135,122.8297,123.0059,2116355.0
2021-06-04 14:00:00,125.68,125.81,125.62,125.76,2362841.0,123.0059,123.1331,122.9471,123.0842,2362841.0
2021-06-04 14:30:00,125.77,126.16,125.76,126.05,2881244.0,123.094,123.4757,123.0842,123.368,2881244.0
2021-06-04 15:00:00,126.05,126.06,125.63,125.63,2968413.0,123.368,123.3778,122.9569,122.9569,2968413.0
2021-06-04 15:30:00,125.63,126.05,125.49,125.88,7444340.0,122.9569,123.368,122.8199,123.2016,7444340.0
2021-06-07 09:30:00,126.18,126.32,124.89,125.23,10480121.0,123.4952,123.6323,122.2327,122.5654,10480121.0
2021-06-07 10:00:00,125.24,125.37,124.86,125.3,5616719.0,122.5752,122.7025,122.2033,122.634,5616719.0
2021-06-07 10:30:00,125.3,125.41,124.96,125.1,4208327.0,122.634,122.7416,122.3012,122.4382,4208327.0
2021-06-07 11:00:00,125.09,125.2,124.83,124.97,4311561.0,122.4284,122.5361,122.174,122.311,4311561.0
2021-06-07 11:30:00,124.98,125.06,124.91,125.01,3210448.0,122.3208,122.3991,122.2523,122.3501,3210448.0
2021-06-07 12:00:00,125.01,125.24,124.99,125.11,2624810.0,122.3501,122.5752,122.3306,122.448,2624810.0
2021-06-07 12:30:00,125.11,125.44,125.11,125.34,3284707.0,122.448,122.771,122.448,122.6731,3284707.0
2021-06-07 13:00:00,125.33,125.48,125.12,125.2,2587425.0,122.6633,122.8101,122.4578,122.5361,2587425.0
2021-06-07 13:30:00,125.21,125.23,125.01,125.02,2631542.0,122.5459,122.5654,122.3501,122.3599,2631542.0
2021-06-07 14:00:00,125.03,125.21,125.0,125.15,1927966.0,122.3697,122.5459,122.3403,122.4871,1927966.0
2021-06-07 14:30:00,125.15,125.25,124.91,125.21,3862927.0,122.4871,122.585,122.2523,122.5459,3862927.0
2021-06-07 15:00:00,125.21,125.77,125.15,125.73,4249588.0,122.5459,123.094,122.4871,123.0548,4249588.0
2021-06-07 15:30:00,125.73,126.03,125.54,125.9,6565762.0,123.0548,123.3484,122.8688,123.2212,6565762.0
2021-06-08 09:30:00,126.62,128.46,126.44,127.03,16084086.0,123.9259,125.7267,123.7497,124.3271,16084086.0
2021-06-08 10:00:00,127.02,127.64,126.78,127.5,7385711.0,124.3174,124.9242,124.0825,124.7871,7385711.0
2021-06-08 10:30:00,127.5,127.51,126.93,127.14,4761543.0,124.7871,124.7969,124.2293,124.4348,4761543.0
2021-06-08 11:00:00,127.14,127.47,126.21,126.46,5250059.0,124.4348,124.7578,123.5246,123.7693,5250059.0
2021-06-08 11:30:00,126.45,126.82,126.41,126.61,4239030.0,123.7595,124.1216,123.7203,123.9161,4239030.0
2021-06-08 12:00:00,126.61,126.82,126.53,126.68,2693475.0,123.9161,124.1216,123.8378,123.9846,2693475.0
2021-06-08 12:30:00,126.68,126.84,126.6,126.83,2075368.0,123.9846,124.1412,123.9063,124.1314,2075368.0
2021-06-08 13:00:00,126.82,126.83,126.46,126.46,1637623.0,124.1216,124.1314,123.7693,123.7693,1637623.0
2021-06-08 13:30:00,126.46,126.93,126.43,126.7,2623521.0,123.7693,124.2293,123.7399,124.0042,2623521.0
2021-06-08 14:00:00,126.71,127.03,126.67,127.03,2225961.0,124.014,124.3271,123.9748,124.3271,2225961.0
2021-06-08 14:30:00,127.03,127.32,126.98,127.29,2370108.0,124.3271,124.611,124.2782,124.5816,2370108.0
2021-06-08 15:00:00,127.29,127.42,127.0,127.01,3211165.0,124.5816,124.7088,124.2978,124.3076,3211165.0
2021-06-08 15:30:00,127.02,127.08,126.68,126.74,5598485.0,124.3174,124.3761,123.9846,124.0433,5598485.0
2021-06-09 09:30:00,127.18,127.75,126.64,126.9,8328336.0,124.474,125.0318,123.9454,124.1999,8328336.0
2021-06-09 10:00:00,126.9,127.11,126.52,127.1,4525767.0,124.1999,124.4054,123.828,124.3957,4525767.0
2021-06-09 10:30:00,127.1,127.3,126.8,127.2,3877351.0,124.3957,124.5914,124.102,124.4935,3877351.0
2021-06-09 11:00:00,127.2,127.34,127.06,127.12,2828239.0,124.4935,124.6305,124.3565,124.4152,2828239.0
2021-06-09 11:30:00,127.12,127.15,126.82,126.95,2523026.0,124.4152,124.4446,124.1216,124.2488,2523026.0
2021-06-09 12:00:00,126.94,127.15,126.89,127.13,1943772.0,124.2391,124.4446,124.1901,124.425,1943772.0
2021-06-09 12:30:00,127.13,127.24,127.1,127.15,1824927.0,124.425,124.5327,124.3957,124.4446,1824927.0
2021-06-09 13:00:00,127.15,127.28,127.11,127.22,1537655.0,124.4446,124.5718,124.4054,124.5131,1537655.0
2021-06-09 13:30:00,127.22,127.26,127.06,127.12,1511337.0,124.5131,124.5523,124.3565,124.4152,1511337.0
2021-06-09 14:00:00,127.13,127.25,127.07,127.24,1595190.0,124.425,124.5425,124.3663,124.5327,1595190.0
2021-06-09 14:30:00,127.24,127.3,127.14,127.16,2275232.0,124.5327,124.5914,124.4348,124.4544,2275232.0
2021-06-09 15:00:00,127.16,127.24,126.92,126.93,2432523.0,124.4544,124.5327,124.2195,124.2293,2432523.0
2021-06-09 15:30:00,126.93,127.21,126.74,127.16,6113263.0,124.2293,124.5033,124.0433,124.4544,6113263.0
2021-06-10 09:30:00,127.02,128.19,126.62,127.92,9978308.0,124.3174,125.4625,123.9259,125.1982,9978308.0
2021-06-10 10:00:00,127.92,128.02,127.34,127.46,5022940.0,125.1982,125.2961,124.6305,124.748,5022940.0
2021-06-10 10:30:00,127.47,127.59,126.11,126.48,7027365.0,124.7578,124.8752,123.4267,123.7888,7027365.0
2021-06-10 11:00:00,126.48,126.69,126.19,126.62,4326569.0,123.7888,123.9944,123.505,123.9259,4326569.0
2021-06-10 11:30:00,126.63,126.69,126.4,126.59,2802691.0,123.9357,123.9944,123.7105,123.8965,2802691.0
2021-06-10 12:00:00,126.59,126.83,126.45,126.46,2427323.0,123.8965,124.1314,123.7595,123.7693,2427323.0
2021-06-10 12:30:00,126.46,126.7,126.42,126.59,2044599.0,123.7693,124.0042,123.7301,123.8965,2044599.0
2021-06-10 13:00:00,126.59,126.63,126.41,126.46,1998668.0,123.8965,123.9357,123.7203,123.7693,1998668.0
2021-06-10 13:30:00,126.46,126.47,126.24,126.35,2978536.0,123.7693,123.7791,123.554,123.6616,2978536.0
2021-06-10 14:00:00,126.36,126.39,126.11,126.13,2596862.0,123.6714,123.7008,123.4267,123.4463,2596862.0
2021-06-10 14:30:00,126.13,126.36,125.96,126.34,3657446.0,123.4463,123.6714,123.2799,123.6518,3657446.0
2021-06-10 15:00:00,126.34,126.41,126.13,126.29,3665833.0,123.6518,123.7203,123.4463,123.6029,3665833.0
2021-06-10 15:30:00,126.28,126.35,125.94,126.11,9121308.0,123.5931,123.6616,123.2603,123.4267,9121308.0
2021-06-11 09:30:00,126.48,127.12,126.1,126.9,8827672.0,123.7888,124.4152,123.4169,124.1999,8827672.0
2021-06-11 10:00:00,126.9,127.28,126.9,127.12,4744451.0,124.1999,124.5718,124.1999,124.4152,4744451.0
2021-06-11 10:30:00,127.12,127.17,126.58,126.71,3511643.0,124.4152,124.4642,123.8867,124.014,3511643.0
2021-06-11 11:00:00,126.7,126.99,126.51,126.98,2920052.0,124.0042,124.288,123.8182,124.2782,2920052.0
2021-06-11 11:30:00,126.98,127.17,126.95,127.08,2618227.0,124.2782,124.4642,124.2488,124.3761,2618227.0
2021-06-11 12:00:00,127.07,127.26,127.01,127.1,2428349.0,124.3663,124.5523,124.3076,124.3957,2428349.0
2021-06-11 12:30:00,127.11,127.15,126.91,127.06,2008699.0,124.4054,124.4446,124.2097,124.3565,2008699.0
2021-06-11 13:00:00,127.07,127.21,126.91,127.17,1846961.0,124.3663,124.5033,124.2097,124.4642,1846961.0
2021-06-11 13:30:00,127.18,127.41,127.16,127.33,2047590.0,124.474,124.6991,124.4544,124.6208,2047590.0
2021-06-11 14:00:00,127.34,127.44,127.19,127.31,2036079.0,124.6305,124.7284,124.4837,124.6012,2036079.0
2021-06-11 14:30:00,127.32,127.42,127.25,127.38,1702653.0,124.611,124.7088,124.5425,124.6697,1702653.0
2021-06-11 15:00:00,127.37,127.38,127.06,127.15,2316512.0,124.6599,124.6697,124.3565,124.4446,2316512.0
2021-06-11 15:30:00,127.15,127.36,127.04,127.35,4592888.0,124.4446,124.6501,124.3369,124.6403,4592888.0
2021-06-14 09:30:00,127.82,129.34,127.07,129.12,13007881.0,125.1003,126.588,124.3663,126.3727,13007881.0
2021-06-14 10:00:00,129.12,129.17,128.47,129.14,6115136.0,126.3727,126.4216,125.7365,126.3922,6115136.0
2021-06-14 10:30:00,129.15,129.6,128.75,129.58,5787447.0,126.402,126.8425,126.0105,126.8229,5787447.0
2021-06-14 11:00:00,129.57,129.78,129.25,129.69,4913286.0,126.8131,127.0186,126.4999,126.9305,4913286.0
2021-06-14 11:30:00,129.69,129.88,129.35,129.48,3537008.0,126.9305,127.1165,126.5978,126.725,3537008.0
2021-06-14 12:00:00,129.47,129.53,129.35,129.48,2934301.0,126.7152,126.774,126.5978,126.725,2934301.0
2021-06-14 12:30:00,129.48,129.59,129.26,129.56,3448759.0,126.725,126.8327,126.5097,126.8033,3448759.0
2021-06-14 13:00:00,129.56,129.96,129.52,129.93,3468718.0,126.8033,127.1948,126.7642,127.1654,3468718.0
2021-06-14 13:30:00,129.92,130.0,129.85,129.92,2713273.0,127.1557,127.234,127.0871,127.1557,2713273.0
2021-06-14 14:00:00,129.91,130.23,129.81,130.1,3897717.0,127.1459,127.4591,127.048,127.3318,3897717.0
2021-06-14 14:30:00,130.11,130.4,130.0,130.08,3544925.0,127.3416,127.6254,127.234,127.3122,3544925.0
2021-06-14 15:00:00,130.07,130.12,129.74,130.06,3725680.0,127.3025,127.3514,126.9795,127.2927,3725680.0
2021-06-14 15:30:00,130.06,130.49,129.79,130.49,9009332.0,127.2927,127.7135,127.0284,127.7135,9009332.0
2021-06-15 09:30:00,129.88,130.6,129.39,130.16,10671245.0,127.1165,127.8212,126.6369,127.3905,10671245.0
2021-06-15 10:00:00,130.16,130.22,129.61,129.71,5746762.0,127.3905,127.4493,126.8522,126.9501,5746762.0
2021-06-15 10:30:00,129.71,129.85,129.46,129.63,4246072.0,126.9501,127.0871,126.7054,126.8718,4246072.0
2021-06-15 11:00:00,129.63,129.97,129.6,129.85,3029600.0,126.8718,127.2046,126.8425,127.0871,3029600.0
2021-06-15 11:30:00,129.85,129.97,129.57,129.93,2435059.0,127.0871,127.2046,126.8131,127.1654,2435059.0
2021-06-15 12:00:00,129.94,130.23,129.94,130.2,2797066.0,127.1752,127.4591,127.1752,127.4297,2797066.0
2021-06-15 12:30:00,130.21,130.21,129.8,129.85,2194279.0,127.4395,127.4395,127.0382,127.0871,2194279.0
2021-06-15 13:00:00,129.85,129.87,129.68,129.75,2040622.0,127.0871,127.1067,126.9208,126.9893,2040622.0
2021-06-15 13:30:00,129.75,129.96,129.72,129.9,2084561.0,126.9893,127.1948,126.9599,127.1361,2084561.0
2021-06-15 14:00:00,129.91,129.92,129.57,129.68,2151902.0,127.1459,127.1557,126.8131,126.9208,2151902.0
2021-06-15 14:30:00,129.67,129.74,129.53,129.72,1652275.0,126.911,126.9795,126.774,126.9599,1652275.0
2021-06-15 15:00:00,129.72,129.86,129.51,129.68,2392298.0,126.9599,127.0969,126.7544,126.9208,2392298.0
2021-06-15 15:30:00,129.68,130.0,129.53,129.74,6631827.0,126.9208,127.234,126.774,126.9795,6631827.0
2021-06-16 09:30:00,130.28,130.83,129.64,130.53,9975857.0,127.508,128.0463,126.8816,127.7527,9975857.0
2021-06-16 10:00:00,130.54,130.89,130.33,130.58,5858880.0,127.7625,128.105,127.5569,127.8016,5858880.0
2021-06-16 10:30:00,130.58,130.66,130.28,130.63,4084492.0,127.8016,127.8799,127.508,127.8505,4084492.0
2021-06-16 11:00:00,130.62,130.67,130.42,130.56,2656068.0,127.8408,127.8897,127.645,127.782,2656068.0
2021-06-16 11:30:00,130.57,130.61,130.11,130.13,2846934.0,127.7918,127.831,127.3416,127.3612,2846934.0
2021-06-16 12:00:00,130.12,130.2,129.76,130.0,3419446.0,127.3514,127.4297,126.9991,127.234,3419446.0
2021-06-16 12:30:00,129.99,130.45,129.96,130.42,2982869.0,127.2242,127.6744,127.1948,127.645,2982869.0
2021-06-16 13:00:00,130.42,130.48,130.2,130.28,2629727.0,127.645,127.7037,127.4297,127.508,2629727.0
2021-06-16 13:30:00,130.29,130.52,130.18,130.39,2902353.0,127.5178,127.7429,127.4101,127.6157,2902353.0
2021-06-16 14:00:00,130.38,130.38,128.77,129.29,9134803.0,127.6059,127.6059,126.0301,126.5391,9134803.0
2021-06-16 14:30:00,129.28,129.44,128.46,129.18,8421080.0,126.5293,126.6859,125.7267,126.4314,8421080.0
2021-06-16 15:00:00,129.18,130.39,129.1,130.19,7772711.0,126.4314,127.6157,126.3531,127.4199,7772711.0
2021-06-16 15:30:00,130.19,130.48,130.03,130.14,7963030.0,127.4199,127.7037,127.2633,127.371,7963030.0
2021-06-17 09:30:00,129.8,130.87,129.65,130.79,9105439.0,127.0382,128.0854,126.8914,128.0071,9105439.0
2021-06-17 10:00:00,130.8,131.77,130.63,131.74,7810838.0,128.0169,128.9663,127.8505,128.9369,7810838.0
2021-06-17 10:30:00,131.74,131.92,131.31,131.49,7242066.0,128.9369,129.1131,128.5161,128.6922,7242066.0
2021-06-17 11:00:00,131.48,132.04,131.4,132.0,5934622.0,128.6825,129.2305,128.6042,129.1914,5934622.0
2021-06-17 11:30:00,132.0,132.55,131.87,131.94,6685766.0,129.1914,129.7297,129.0642,129.1327,6685766.0
2021-06-17 12:00:00,131.94,131.99,130.95,131.11,6693012.0,129.1327,129.1816,128.1637,128.3203,6693012.0
2021-06-17 12:30:00,131.11,131.66,130.95,131.26,5369406.0,128.3203,128.8586,128.1637,128.4671,5369406.0
2021-06-17 13:00:00,131.27,131.91,131.24,131.9,3441369.0,128.4769,129.1033,128.4476,129.0935,3441369.0
2021-06-17 13:30:00,131.9,132.13,131.7,131.72,3682162.0,129.0935,129.3186,128.8978,128.9174,3682162.0
2021-06-17 14:00:00,131.72,132.11,131.6,132.09,3236298.0,128.9174,129.2991,128.7999,129.2795,3236298.0
2021-06-17 14:30:00,132.09,132.15,131.81,131.96,2922506.0,129.2795,129.3382,129.0054,129.1522,2922506.0
2021-06-17 15:00:00,131.96,132.26,131.86,132.15,3718050.0,129.1522,129.4459,129.0544,129.3382,3718050.0
2021-06-17 15:30:00,132.14,132.21,131.74,131.78,8111571.0,129.3284,129.3969,128.9369,128.9761,8111571.0
2021-06-18 09:30:00,130.65,131.51,130.59,131.24,19184049.0,127.8701,128.7118,127.8114,128.4476,19184049.0
2021-06-18 10:00:00,131.23,131.42,130.88,131.05,6213382.0,128.4378,128.6237,128.0952,128.2616,6213382.0
2021-06-18 10:30:00,131.04,131.29,130.61,130.73,5966719.0,128.2518,128.4965,127.831,127.9484,5966719.0
2021-06-18 11:00:00,130.72,130.94,130.32,130.33,5480410.0,127.9386,128.154,127.5471,127.5569,5480410.0
2021-06-18 11:30:00,130.32,130.81,130.29,130.69,3877225.0,127.5471,128.0267,127.5178,127.9093,3877225.0
2021-06-18 12:00:00,130.69,131.0,130.68,130.99,2917162.0,127.9093,128.2127,127.8995,128.2029,2917162.0
2021-06-18 12:30:00,130.99,131.14,130.76,130.95,2193887.0,128.2029,128.3497,127.9778,128.1637,2193887.0
2021-06-18 13:00:00,130.95,131.22,130.81,130.81,2598996.0,128.1637,128.428,128.0267,128.0267,2598996.0
2021-06-18 13:30:00,130.81,131.07,130.76,130.92,2315771.0,128.0267,128.2812,127.9778,128.1344,2315771.0
2021-06-18 14:00:00,130.91,131.15,130.8,130.96,2592913.0,128.1246,128.3595,128.0169,128.1735,2592913.0
2021-06-18 14:30:00,130.96,131.03,130.69,130.81,2765143.0,128.1735,128.242,127.9093,128.0267,2765143.0
2021-06-18 15:00:00,130.8,130.98,130.57,130.91,3591096.0,128.0169,128.1931,127.7918,128.1246,3591096.0
2021-06-18 15:30:00,130.9,131.15,130.24,130.4,9835693.0,128.1148,128.3595,127.4688,127.6254,9835693.0
2021-06-21 09:30:00,130.32,130.83,129.21,130.41,10572212.0,127.5471,128.0463,126.4608,127.6352,10572212.0
2021-06-21 10:00:00,130.41,130.78,130.17,130.76,6478857.0,127.6352,127.9974,127.4003,127.9778,6478857.0
2021-06-21 10:30:00,130.76,131.44,130.7,131.26,5166294.0,127.9778,128.6433,127.9191,128.4671,5166294.0
2021-06-21 11:00:00,131.26,131.7,131.25,131.61,4375672.0,128.4671,128.8978,128.4574,128.8097,4375672.0
2021-06-21 11:30:00,131.62,131.7,131.41,131.61,3209867.0,128.8195,128.8978,128.614,128.8097,3209867.0
2021-06-21 12:00:00,131.62,132.17,131.61,132.11,4162975.0,128.8195,129.3578,128.8097,129.2991,4162975.0
2021-06-21 12:30:00,132.12,132.19,131.97,132.05,2717346.0,129.3088,129.3774,129.162,129.2403,2717346.0
2021-06-21 13:00:00,132.05,132.17,131.88,132.1,2202207.0,129.2403,129.3578,129.074,129.2893,2202207.0
2021-06-21 13:30:00,132.11,132.41,132.11,132.25,2962767.0,129.2991,129.5927,129.2991,129.4361,2962767.0
2021-06-21 14:00:00,132.25,132.3,132.08,132.2,2389942.0,129.4361,129.485,129.2697,129.3871,2389942.0
2021-06-21 14:30:00,132.2,132.21,131.97,131.99,2580038.0,129.3871,129.3969,129.162,129.1816,2580038.0
2021-06-21 15:00:00,131.99,132.13,131.96,132.08,2900051.0,129.1816,129.3186,129.1522,129.2697,2900051.0
2021-06-21 15:30:00,132.08,132.3,131.93,132.3,7105489.0,129.2697,129.485,129.1229,129.485,7105489.0
2021-06-22 09:30:00,132.1,132.83,131.77,131.88,9133936.0,129.2893,130.0037,128.9663,129.074,9133936.0
2021-06-22 10:00:00,131.88,132.23,131.62,132.12,5597776.0,129.074,129.4165,128.8195,129.3088,5597776.0
2021-06-22 10:30:00,132.12,132.44,132.05,132.28,3733128.0,129.3088,129.622,129.2403,129.4654,3733128.0
2021-06-22 11:00:00,132.28,132.76,132.24,132.62,3168445.0,129.4654,129.9352,129.4263,129.7982,3168445.0
2021-06-22 11:30:00,132.62,132.62,132.4,132.45,2521671.0,129.7982,129.7982,129.5829,129.6318,2521671.0
2021-06-22 12:00:00,132.46,132.92,132.4,132.92,2958972.0,129.6416,130.0918,129.5829,130.0918,2958972.0
2021-06-22 12:30:00,132.92,133.38,132.8,133.18,4967566.0,130.0918,130.542,129.9744,130.3463,4967566.0
2021-06-22 13:00:00,133.17,133.42,133.04,133.32,2656148.0,130.3365,130.5812,130.2093,130.4833,2656148.0
2021-06-22 13:30:00,133.33,133.39,133.12,133.21,1738764.0,130.4931,130.5518,130.2876,130.3757,1738764.0
2021-06-22 14:00:00,133.21,133.47,133.08,133.34,2401347.0,130.3757,130.6301,130.2484,130.5029,2401347.0
2021-06-22 14:30:00,133.33,133.58,133.26,133.56,2859285.0,130.4931,130.7378,130.4246,130.7182,2859285.0
2021-06-22 15:00:00,133.56,133.99,133.56,133.93,4638123.0,130.7182,131.1391,130.7182,131.0803,4638123.0
2021-06-22 15:30:00,133.94,134.08,133.65,133.97,8447250.0,131.0901,131.2271,130.8063,131.1195,8447250.0
2021-06-23 09:30:00,133.78,134.32,133.51,134.09,10085431.0,130.9335,131.462,130.6693,131.2369,10085431.0
2021-06-23 10:00:00,134.09,134.26,133.88,133.96,5025583.0,131.2369,131.4033,131.0314,131.1097,5025583.0
2021-06-23 10:30:00,133.96,133.97,133.65,133.76,3635560.0,131.1097,131.1195,130.8063,130.9139,3635560.0
2021-06-23 11:00:00,133.77,133.81,133.23,133.48,4403938.0,130.9237,130.9629,130.3952,130.6399,4403938.0
2021-06-23 11:30:00,133.47,133.79,133.36,133.73,2927866.0,130.6301,130.9433,130.5225,130.8846,2927866.0
2021-06-23 12:00:00,133.74,133.82,133.61,133.68,2643389.0,130.8944,130.9727,130.7671,130.8357,2643389.0
2021-06-23 12:30:00,133.69,133.77,133.26,133.72,3089119.0,130.8454,130.9237,130.4246,130.8748,3089119.0
2021-06-23 13:00:00,133.73,134.25,133.67,134.08,3901398.0,130.8846,131.3935,130.8259,131.2271,3901398.0
2021-06-23 13:30:00,134.08,134.09,133.77,133.95,1966506.0,131.2271,131.2369,130.9237,131.0999,1966506.0
2021-06-23 14:00:00,133.94,133.95,133.61,133.68,2296793.0,131.0901,131.0999,130.7671,130.8357,2296793.0
2021-06-23 14:30:00,133.68,133.95,133.61,133.93,1942347.0,130.8357,131.0999,130.7671,131.0803,1942347.0
2021-06-23 15:00:00,133.94,133.99,133.8,133.97,2222321.0,131.0901,131.1391,130.9531,131.1195,2222321.0
2021-06-23 15:30:00,133.98,133.98,133.51,133.69,4729220.0,131.1293,131.1293,130.6693,130.8454,4729220.0
2021-06-24 09:30:00,134.45,134.64,133.95,134.29,8663691.0,131.5893,131.7752,131.0999,131.4327,8663691.0
2021-06-24 10:00:00,134.3,134.5,134.1,134.27,4931876.0,131.4425,131.6382,131.2467,131.4131,4931876.0
2021-06-24 10:30:00,134.27,134.4,134.07,134.08,3957666.0,131.4131,131.5403,131.2174,131.2271,3957666.0
2021-06-24 11:00:00,134.08,134.18,133.73,133.97,4599685.0,131.2271,131.325,130.8846,131.1195,4599685.0
2021-06-24 11:30:00,133.98,134.1,133.87,134.0,2530145.0,131.1293,131.2467,131.0216,131.1488,2530145.0
2021-06-24 12:00:00,134.0,134.08,133.83,133.91,3269653.0,131.1488,131.2271,130.9825,131.0608,3269653.0
2021-06-24 12:30:00,133.91,133.92,133.42,133.44,3505068.0,131.0608,131.0705,130.5812,130.6008,3505068.0
2021-06-24 13:00:00,133.44,133.58,133.16,133.39,3394145.0,130.6008,130.7378,130.3267,130.5518,3394145.0
2021-06-24 13:30:00,133.39,133.7,133.35,133.69,2285185.0,130.5518,130.8552,130.5127,130.8454,2285185.0
2021-06-24 14:00:00,133.7,133.76,133.5,133.7,2258848.0,130.8552,130.9139,130.6595,130.8552,2258848.0
2021-06-24 14:30:00,133.7,133.71,133.36,133.47,2410215.0,130.8552,130.865,130.5225,130.6301,2410215.0
2021-06-24 15:00:00,133.46,133.49,133.03,133.12,3001934.0,130.6203,130.6497,130.1995,130.2876,3001934.0
2021-06-24 15:30:00,133.12,133.47,132.93,133.4,7351069.0,130.2876,130.6301,130.1016,130.5616,7351069.0
2021-06-25 09:30:00,133.47,133.71,133.1,133.25,6593407.0,130.6301,130.865,130.268,130.4148,6593407.0
2021-06-25 10:00:00,133.24,133.79,133.08,133.75,4071830.0,130.405,130.9433,130.2484,130.9042,4071830.0
2021-06-25 10:30:00,133.76,133.89,133.41,133.49,3130404.0,130.9139,131.0412,130.5714,130.6497,3130404.0
2021-06-25 11:00:00,133.5,133.65,133.39,133.5,2366174.0,130.6595,130.8063,130.5518,130.6595,2366174.0
2021-06-25 11:30:00,133.5,133.58,133.34,133.38,1603559.0,130.6595,130.7378,130.5029,130.542,1603559.0
2021-06-25 12:00:00,133.38,133.38,133.24,133.3,1686489.0,130.542,130.542,130.405,130.4637,1686489.0
2021-06-25 12:30:00,133.3,133.51,133.28,133.39,1464837.0,130.4637,130.6693,130.4442,130.5518,1464837.0
2021-06-25 13:00:00,133.4,133.45,133.32,133.34,1293694.0,130.5616,130.6105,130.4833,130.5029,1293694.0
2021-06-25 13:30:00,133.34,133.34,133.05,133.1,1957529.0,130.5029,130.5029,130.2191,130.268,1957529.0
2021-06-25 14:00:00,133.1,133.17,132.96,133.12,2251807.0,130.268,130.3365,130.131,130.2876,2251807.0
2021-06-25 14:30:00,133.12,133.17,132.9,133.0,2270512.0,130.2876,130.3365,130.0722,130.1701,2270512.0
2021-06-25 15:00:00,132.99,133.15,132.94,133.0,2218499.0,130.1603,130.3169,130.1114,130.1701,2218499.0
2021-06-25 15:30:00,133.0,133.36,132.81,133.11,6983338.0,130.1701,130.5225,129.9842,130.2778,6983338.0
2021-06-28 09:30:00,133.42,135.04,133.35,135.0,11017946.0,130.5812,132.1667,130.5127,132.1276,11017946.0
2021-06-28 10:00:00,135.0,135.15,134.81,135.01,5285261.0,132.1276,132.2744,131.9416,132.1374,5285261.0
2021-06-28 10:30:00,135.02,135.22,134.8,134.84,4514074.0,132.1471,132.3429,131.9318,131.971,4514074.0
2021-06-28 11:00:00,134.84,135.04,134.78,135.03,2747776.0,131.971,132.1667,131.9122,132.1569,2747776.0
2021-06-28 11:30:00,135.04,135.18,134.83,134.89,2488435.0,132.1667,132.3037,131.9612,132.0199,2488435.0
2021-06-28 12:00:00,134.89,135.18,134.84,135.11,2227306.0,132.0199,132.3037,131.971,132.2352,2227306.0
2021-06-28 12:30:00,135.11,135.2,134.94,134.97,1799569.0,132.2352,132.3233,132.0688,132.0982,1799569.0
2021-06-28 13:00:00,134.97,134.97,134.72,134.77,1829625.0,132.0982,132.0982,131.8535,131.9025,1829625.0
2021-06-28 13:30:00,134.76,134.9,134.67,134.81,1865753.0,131.8927,132.0297,131.8046,131.9416,1865753.0
2021-06-28 14:00:00,134.81,134.99,134.7,134.98,1864998.0,131.9416,132.1178,131.8339,132.108,1864998.0
2021-06-28 14:30:00,134.99,135.25,134.98,135.1,3300549.0,132.1178,132.3722,132.108,132.2254,3300549.0
2021-06-28 15:00:00,135.09,135.1,134.75,134.83,3498126.0,132.2157,132.2254,131.8829,131.9612,3498126.0
2021-06-28 15:30:00,134.83,134.88,134.71,134.75,5298663.0,131.9612,132.0101,131.8437,131.8829,5298663.0
2021-06-29 09:30:00,134.82,135.62,134.35,135.47,9051938.0,131.9514,132.7344,131.4914,132.5876,9051938.0
2021-06-29 10:00:00,135.47,135.63,135.2,135.51,4478122.0,132.5876,132.7442,132.3233,132.6267,4478122.0
2021-06-29 10:30:00,135.51,136.08,135.45,136.0,5110338.0,132.6267,133.1846,132.568,133.1063,5110338.0
2021-06-29 11:00:00,136.0,136.17,135.78,136.07,3938525.0,133.1063,133.2727,132.891,133.1748,3938525.0
2021-06-29 11:30:00,136.07,136.16,135.93,136.03,2959508.0,133.1748,133.2629,133.0378,133.1356,2959508.0
2021-06-29 12:00:00,136.04,136.48,136.0,136.45,3284136.0,133.1454,133.5761,133.1063,133.5467,3284136.0
2021-06-29 12:30:00,136.45,136.47,136.18,136.43,2279828.0,133.5467,133.5663,133.2825,133.5271,2279828.0
2021-06-29 13:00:00,136.43,136.49,136.11,136.2,2365908.0,133.5271,133.5859,133.2139,133.302,2365908.0
2021-06-29 13:30:00,136.2,136.43,136.15,136.39,1941085.0,133.302,133.5271,133.2531,133.488,1941085.0
2021-06-29 14:00:00,136.38,136.48,136.23,136.25,1953320.0,133.4782,133.5761,133.3314,133.351,1953320.0
2021-06-29 14:30:00,136.24,136.46,136.09,136.44,3082216.0,133.3412,133.5565,133.1944,133.5369,3082216.0
2021-06-29 15:00:00,136.44,136.48,136.22,136.33,2995463.0,133.5369,133.5761,133.3216,133.4293,2995463.0
2021-06-29 15:30:00,136.33,136.45,136.16,136.33,5617087.0,133.4293,133.5467,133.2629,133.4293,5617087.0
2021-06-30 09:30:00,136.17,137.01,135.87,136.2,8610078.0,133.2727,134.0948,132.9791,133.302,8610078.0
2021-06-30 10:00:00,136.19,136.8,136.17,136.77,4024050.0,133.2922,133.8893,133.2727,133.8599,4024050.0
2021-06-30 10:30:00,136.76,137.14,136.57,136.99,3644879.0,133.8501,134.222,133.6642,134.0752,3644879.0
2021-06-30 11:00:00,137.0,137.19,136.8,136.84,2526822.0,134.085,134.271,133.8893,133.9284,2526822.0
2021-06-30 11:30:00,136.85,136.96,136.63,136.7,2740083.0,133.9382,134.0459,133.7229,133.7914,2740083.0
2021-06-30 12:00:00,136.7,136.93,136.47,136.57,2483372.0,133.7914,134.0165,133.5663,133.6642,2483372.0
2021-06-30 12:30:00,136.57,136.82,136.51,136.71,1893869.0,133.6642,133.9088,133.6054,133.8012,1893869.0
2021-06-30 13:00:00,136.71,136.86,136.67,136.84,1546815.0,133.8012,133.948,133.762,133.9284,1546815.0
2021-06-30 13:30:00,136.84,137.05,136.81,136.99,1900020.0,133.9284,134.1339,133.8991,134.0752,1900020.0
2021-06-30 14:00:00,136.99,137.0,136.72,136.95,1794316.0,134.0752,134.085,133.811,134.0361,1794316.0
2021-06-30 14:30:00,136.94,137.04,136.87,136.92,1836637.0,134.0263,134.1242,133.9578,134.0067,1836637.0
2021-06-30 15:00:00,136.92,137.27,136.91,137.23,2752551.0,134.0067,134.3493,133.9969,134.3101,2752551.0
2021-06-30 15:30:00,137.24,137.41,136.85,136.92,8986834.0,134.3199,134.4863,133.9382,134.0067,8986834.0
2021-07-01 09:30:00,136.57,137.19,136.41,136.94,7442205.0,133.6642,134.271,133.5076,134.0263,7442205.0
2021-07-01 10:00:00,136.94,136.94,136.26,136.56,4394370.0,134.0263,134.0263,133.3608,133.6544,4394370.0
2021-07-01 10:30:00,136.56,136.58,136.26,136.44,3217042.0,133.6544,133.6739,133.3608,133.5369,3217042.0
2021-07-01 11:00:00,136.45,136.48,135.76,136.02,4477903.0,133.5467,133.5761,132.8714,133.1259,4477903.0
2021-07-01 11:30:00,136.01,136.42,135.97,136.32,2330249.0,133.1161,133.5174,133.0769,133.4195,2330249.0
2021-07-01 12:00:00,136.31,136.53,136.3,136.4,1918162.0,133.4097,133.625,133.3999,133.4978,1918162.0
2021-07-01 12:30:00,136.4,136.43,136.04,136.1,1936715.0,133.4978,133.5271,133.1454,133.2042,1936715.0
2021-07-01 13:00:00,136.09,136.35,136.03,136.27,1449279.0,133.1944,133.4488,133.1356,133.3705,1449279.0
2021-07-01 13:30:00,136.27,136.62,136.25,136.52,2214327.0,133.3705,133.7131,133.351,133.6152,2214327.0
2021-07-01 14:00:00,136.53,136.87,136.47,136.75,2074531.0,133.625,133.9578,133.5663,133.8403,2074531.0
2021-07-01 14:30:00,136.75,137.0,136.74,136.99,2043538.0,133.8403,134.085,133.8305,134.0752,2043538.0
2021-07-01 15:00:00,136.99,137.07,136.88,136.94,2462635.0,134.0752,134.1535,133.9676,134.0263,2462635.0
2021-07-01 15:30:00,136.95,137.33,136.95,137.27,5396061.0,134.0361,134.408,134.0361,134.3493,5396061.0
2021-07-02 09:30:00,137.92,139.07,137.74,139.02,11402911.0,134.9854,136.111,134.8093,136.062,11402911.0
2021-07-02 10:00:00,139.02,139.13,138.57,138.84,6623906.0,136.062,136.1697,135.6216,135.8859,6623906.0
2021-07-02 10:30:00,138.84,138.84,138.39,138.59,4182407.0,135.8859,135.8859,135.4454,135.6412,4182407.0
2021-07-02 11:00:00,138.59,138.91,138.56,138.7,3502835.0,135.6412,135.9544,135.6118,135.7488,3502835.0
2021-07-02 11:30:00,138.69,139.12,138.68,138.96,3198011.0,135.7391,136.1599,135.7293,136.0033,3198011.0
2021-07-02 12:00:00,138.97,139.43,138.97,139.31,4078440.0,136.0131,136.4633,136.0131,136.3459,4078440.0
2021-07-02 12:30:00,139.31,139.62,139.16,139.6,3792586.0,136.3459,136.6493,136.1991,136.6297,3792586.0
2021-07-02 13:00:00,139.6,139.67,139.35,139.43,2875877.0,136.6297,136.6982,136.385,136.4633,2875877.0
2021-07-02 13:30:00,139.42,139.71,139.39,139.67,2474857.0,136.4535,136.7373,136.4242,136.6982,2474857.0
2021-07-02 14:00:00,139.67,139.81,139.51,139.74,2640180.0,136.6982,136.8352,136.5416,136.7667,2640180.0
2021-07-02 14:30:00,139.74,139.75,139.37,139.52,2735476.0,136.7667,136.7765,136.4046,136.5514,2735476.0
2021-07-02 15:00:00,139.52,139.76,139.46,139.68,4198124.0,136.5514,136.7863,136.4927,136.708,4198124.0
2021-07-02 15:30:00,139.67,140.0,139.63,139.96,9860104.0,136.6982,137.0212,136.6591,136.982,9860104.0
2021-07-06 09:30:00,140.09,142.89,140.07,142.73,18848069.0,137.1093,139.8497,137.0897,139.6931,18848069.0
2021-07-06 10:00:00,142.73,143.15,142.45,142.9,10166686.0,139.6931,140.1042,139.419,139.8595,10166686.0
2021-07-06 10:30:00,142.89,142.91,141.8,141.81,7556079.0,139.8497,139.8693,138.7829,138.7927,7556079.0
2021-07-06 11:00:00,141.81,142.11,141.34,141.81,6206217.0,138.7927,139.0863,138.3327,138.7927,6206217.0
2021-07-06 11:30:00,141.81,141.99,141.16,141.57,5632738.0,138.7927,138.9688,138.1565,138.5578,5632738.0
2021-07-06 12:00:00,141.56,141.56,140.12,140.57,6602335.0,138.548,138.548,137.1386,137.5791,6602335.0
2021-07-06 12:30:00,140.56,141.66,140.39,141.61,5246324.0,137.5693,138.6459,137.4029,138.5969,5246324.0
2021-07-06 13:00:00,141.6,141.68,141.37,141.62,3999670.0,138.5871,138.6654,138.362,138.6067,3999670.0
2021-07-06 13:30:00,141.61,142.04,141.52,141.61,4573107.0,138.5969,139.0178,138.5088,138.5969,4573107.0
2021-07-06 14:00:00,141.61,141.79,141.22,141.76,3976658.0,138.5969,138.7731,138.2152,138.7437,3976658.0
2021-07-06 14:30:00,141.77,141.82,141.5,141.72,3005930.0,138.7535,138.8025,138.4893,138.7046,3005930.0
2021-07-06 15:00:00,141.72,142.2,141.63,142.1,4257062.0,138.7046,139.1744,138.6165,139.0765,4257062.0
2021-07-06 15:30:00,142.11,142.15,141.78,142.02,7107542.0,139.0863,139.1254,138.7633,138.9982,7107542.0
2021-07-07 09:30:00,143.54,144.44,142.66,144.14,18080499.0,140.4859,141.3667,139.6246,141.0731,18080499.0
2021-07-07 10:00:00,144.15,144.5,143.45,143.78,10905998.0,141.0829,141.4254,140.3978,140.7208,10905998.0
2021-07-07 10:30:00,143.78,143.9,142.84,143.44,7930713.0,140.7208,140.8382,139.8008,140.388,7930713.0
2021-07-07 11:00:00,143.43,143.47,142.87,143.45,4468529.0,140.3782,140.4173,139.8301,140.3978,4468529.0
2021-07-07 11:30:00,143.44,144.26,143.12,143.91,5278075.0,140.388,141.1905,140.0748,140.848,5278075.0
2021-07-07 12:00:00,143.91,144.1,143.85,143.86,3176584.0,140.848,141.0339,140.7893,140.799,3176584.0
2021-07-07 12:30:00,143.86,144.1,143.72,143.95,2614918.0,140.799,141.0339,140.662,140.8871,2614918.0
2021-07-07 13:00:00,143.94,144.2,143.56,144.19,3272282.0,140.8773,141.1318,140.5054,141.122,3272282.0
2021-07-07 13:30:00,144.19,144.4,143.98,144.36,4221545.0,141.122,141.3276,140.9165,141.2884,4221545.0
2021-07-07 14:00:00,144.37,144.89,144.32,144.66,6571310.0,141.2982,141.8071,141.2493,141.582,6571310.0
2021-07-07 14:30:00,144.65,144.66,144.08,144.36,5165397.0,141.5722,141.582,141.0144,141.2884,5165397.0
2021-07-07 15:00:00,144.35,144.6,144.24,144.33,4224376.0,141.2786,141.5233,141.171,141.259,4224376.0
2021-07-07 15:30:00,144.33,144.68,144.29,144.59,7516436.0,141.259,141.6016,141.2199,141.5135,7516436.0
2021-07-08 09:30:00,141.57,143.15,140.66,141.97,20479826.0,138.5578,140.1042,137.6671,138.9493,20479826.0
2021-07-08 10:00:00,141.97,142.29,141.48,142.09,8150938.0,138.9493,139.2625,138.4697,139.0667,8150938.0
2021-07-08 10:30:00,142.09,142.35,141.52,141.58,5789533.0,139.0667,139.3212,138.5088,138.5676,5789533.0
2021-07-08 11:00:00,141.61,142.27,141.49,142.19,4675553.0,138.5969,139.2429,138.4795,139.1646,4675553.0
2021-07-08 11:30:00,142.19,142.73,141.84,142.65,4379557.0,139.1646,139.6931,138.822,139.6148,4379557.0
2021-07-08 12:00:00,142.65,142.73,142.32,142.67,2973094.0,139.6148,139.6931,139.2918,139.6344,2973094.0
2021-07-08 12:30:00,142.67,143.34,142.65,143.28,5139046.0,139.6344,140.2901,139.6148,140.2314,5139046.0
2021-07-08 13:00:00,143.27,143.72,143.12,143.53,4967765.0,140.2216,140.662,140.0748,140.4761,4967765.0
2021-07-08 13:30:00,143.54,144.06,143.48,143.81,4093918.0,140.4859,140.9948,140.4271,140.7501,4093918.0
2021-07-08 14:00:00,143.81,143.97,143.2,143.32,4109445.0,140.7501,140.9067,140.1531,140.2705,4109445.0
2021-07-08 14:30:00,143.32,143.53,142.87,143.19,4040508.0,140.2705,140.4761,139.8301,140.1433,4040508.0
2021-07-08 15:00:00,143.18,143.33,142.63,143.0,4350453.0,140.1335,140.2803,139.5952,139.9573,4350453.0
2021-07-08 15:30:00,143.0,143.32,142.45,143.32,7712885.0,139.9573,140.2705,139.419,140.2705,7712885.0
2021-07-09 09:30:00,142.73,143.98,142.65,143.94,11200547.0,139.6931,140.9165,139.6148,140.8773,11200547.0
2021-07-09 10:00:00,143.95,144.59,143.88,144.3,8598244.0,140.8871,141.5135,140.8186,141.2297,8598244.0
2021-07-09 10:30:00,144.3,145.35,144.1,145.2,9797358.0,141.2297,142.2573,141.0339,142.1105,9797358.0
2021-07-09 11:00:00,145.21,145.44,144.85,145.28,7548053.0,142.1203,142.3454,141.768,142.1888,7548053.0
2021-07-09 11:30:00,145.27,145.33,144.93,145.23,5697018.0,142.179,142.2378,141.8463,142.1399,5697018.0
2021-07-09 12:00:00,145.24,145.55,145.04,145.47,6473327.0,142.1497,142.4531,141.9539,142.3748,6473327.0
2021-07-09 12:30:00,145.47,145.65,145.29,145.43,4619334.0,142.3748,142.551,142.1986,142.3356,4619334.0
2021-07-09 13:00:00,145.43,145.48,145.1,145.23,3509215.0,142.3356,142.3846,142.0127,142.1399,3509215.0
2021-07-09 13:30:00,145.23,145.35,145.02,145.11,2872241.0,142.1399,142.2573,141.9344,142.0225,2872241.0
2021-07-09 14:00:00,145.11,145.16,144.8,144.88,3950492.0,142.0225,142.0714,141.719,141.7973,3950492.0
2021-07-09 14:30:00,144.89,145.25,144.84,145.17,3811548.0,141.8071,142.1595,141.7582,142.0812,3811548.0
2021-07-09 15:00:00,145.16,145.22,144.84,144.86,4153865.0,142.0714,142.1301,141.7582,141.7778,4153865.0
2021-07-09 15:30:00,144.86,145.29,144.84,145.11,9801116.0,141.7778,142.1986,141.7582,142.0225,9801116.0
2021-07-12 09:30:00,146.21,146.32,144.09,144.63,16753468.0,143.099,143.2067,141.0242,141.5527,16753468.0
2021-07-12 10:00:00,144.63,144.86,144.0,144.62,7193689.0,141.5527,141.7778,140.9361,141.5429,7193689.0
2021-07-12 10:30:00,144.62,145.25,144.43,144.99,6072749.0,141.5429,142.1595,141.3569,141.905,6072749.0
2021-07-12 11:00:00,144.99,145.16,144.69,144.75,3952557.0,141.905,142.0714,141.6114,141.6701,3952557.0
2021-07-12 11:30:00,144.76,144.94,144.57,144.85,2781118.0,141.6799,141.8561,141.4939,141.768,2781118.0
2021-07-12 12:00:00,144.86,145.08,144.76,144.84,2247788.0,141.7778,141.9931,141.6799,141.7582,2247788.0
2021-07-12 12:30:00,144.83,144.87,144.63,144.71,1749138.0,141.7484,141.7876,141.5527,141.631,1749138.0
2021-07-12 13:00:00,144.71,144.76,144.5,144.58,2197736.0,141.631,141.6799,141.4254,141.5037,2197736.0
2021-07-12 13:30:00,144.57,144.59,144.16,144.4,2573535.0,141.4939,141.5135,141.0927,141.3276,2573535.0
2021-07-12 14:00:00,144.4,144.68,144.35,144.66,2317162.0,141.3276,141.6016,141.2786,141.582,2317162.0
2021-07-12 14:30:00,144.66,144.75,144.61,144.74,2117994.0,141.582,141.6701,141.5331,141.6603,2117994.0
2021-07-12 15:00:00,144.75,144.8,144.51,144.62,2633739.0,141.6701,141.719,141.4352,141.5429,2633739.0
2021-07-12 15:30:00,144.63,144.66,144.42,144.51,5740686.0,141.5527,141.582,141.3471,141.4352,5740686.0
2021-07-13 09:30:00,144.06,146.51,143.63,146.34,14583308.0,140.9948,143.3927,140.5739,143.2263,14583308.0
2021-07-13 10:00:00,146.35,146.93,146.0,146.71,9509626.0,143.2361,143.8037,142.8935,143.5884,9509626.0
2021-07-13 10:30:00,146.71,146.96,146.37,146.52,5607558.0,143.5884,143.8331,143.2556,143.4025,5607558.0
2021-07-13 11:00:00,146.53,147.29,146.51,147.23,6616165.0,143.4122,144.1561,143.3927,144.0973,6616165.0
2021-07-13 11:30:00,147.24,147.46,147.05,147.45,4341640.0,144.1071,144.3224,143.9212,144.3127,4341640.0
2021-07-13 12:00:00,147.44,147.46,147.01,147.16,3604174.0,144.3029,144.3224,143.882,144.0288,3604174.0
2021-07-13 12:30:00,147.17,147.4,147.1,147.21,2689712.0,144.0386,144.2637,143.9701,144.0778,2689712.0
2021-07-13 13:00:00,147.21,147.21,146.22,146.44,5606967.0,144.0778,144.0778,143.1088,143.3242,5606967.0
2021-07-13 13:30:00,146.45,146.46,145.3,145.73,7417515.0,143.3339,143.3437,142.2084,142.6293,7417515.0
2021-07-13 14:00:00,145.73,145.89,144.62,145.88,6645415.0,142.6293,142.7859,141.5429,142.7761,6645415.0
2021-07-13 14:30:00,145.89,146.07,145.5,146.06,4725987.0,142.7859,142.962,142.4042,142.9522,4725987.0
2021-07-13 15:00:00,146.07,146.08,145.66,145.78,4801720.0,142.962,142.9718,142.5607,142.6782,4801720.0
2021-07-13 15:30:00,145.79,145.98,145.34,145.68,7605201.0,142.688,142.8739,142.2476,142.5803,7605201.0
2021-07-14 09:30:00,148.05,148.96,147.68,148.35,20458383.0,144.8999,145.7905,144.5378,145.1935,20458383.0
2021-07-14 10:00:00,148.37,148.94,148.11,148.31,10357388.0,145.2131,145.771,144.9586,145.1544,10357388.0
2021-07-14 10:30:00,148.32,149.32,148.17,149.32,10386107.0,145.1642,146.1429,145.0173,146.1429,10386107.0
2021-07-14 11:00:00,149.31,149.45,148.63,148.8,8376596.0,146.1331,146.2701,145.4676,145.6339,8376596.0
2021-07-14 11:30:00,148.8,148.98,147.93,148.02,7793687.0,145.6339,145.8101,144.7824,144.8705,7793687.0
2021-07-14 12:00:00,148.02,149.09,147.97,148.91,7043711.0,144.8705,145.9178,144.8216,145.7416,7043711.0
2021-07-14 12:30:00,148.91,149.21,148.64,148.93,4099792.0,145.7416,146.0352,145.4773,145.7612,4099792.0
2021-07-14 13:00:00,148.93,149.1,148.6,148.74,3118870.0,145.7612,145.9276,145.4382,145.5752,3118870.0
2021-07-14 13:30:00,148.73,149.09,148.67,148.96,3288738.0,145.5654,145.9178,145.5067,145.7905,3288738.0
2021-07-14 14:00:00,148.95,149.41,148.89,149.25,4388672.0,145.7807,146.231,145.722,146.0744,4388672.0
2021-07-14 14:30:00,149.25,149.46,149.11,149.31,3992714.0,146.0744,146.2799,145.9373,146.1331,3992714.0
2021-07-14 15:00:00,149.31,149.56,148.96,149.4,6575134.0,146.1331,146.3778,145.7905,146.2212,6575134.0
2021-07-14 15:30:00,149.41,149.57,148.82,149.21,12042800.0,146.231,146.3876,145.6535,146.0352,12042800.0
2021-07-15 09:30:00,149.25,150.0,148.12,149.78,16522258.0,146.0744,146.8084,144.9684,146.5931,16522258.0
2021-07-15 10:00:00,149.78,149.8,148.46,148.75,9691654.0,146.5931,146.6127,145.3012,145.585,9691654.0
2021-07-15 10:30:00,148.76,149.26,147.91,148.19,8793439.0,145.5948,146.0842,144.7629,145.0369,8793439.0
2021-07-15 11:00:00,148.19,148.74,147.79,148.6,6528720.0,145.0369,145.5752,144.6454,145.4382,6528720.0
2021-07-15 11:30:00,148.6,148.88,147.98,148.13,5131326.0,145.4382,145.7122,144.8314,144.9782,5131326.0
2021-07-15 12:00:00,148.12,148.15,147.43,148.0,6220881.0,144.9684,144.9978,144.2931,144.851,6220881.0
2021-07-15 12:30:00,147.99,148.24,147.64,147.9,3653158.0,144.8412,145.0859,144.4986,144.7531,3653158.0
2021-07-15 13:00:00,147.9,148.08,147.7,147.9,3464638.0,144.7531,144.9293,144.5573,144.7531,3464638.0
2021-07-15 13:30:00,147.9,147.91,147.09,147.31,4886534.0,144.7531,144.7629,143.9603,144.1756,4886534.0
2021-07-15 14:00:00,147.31,148.01,147.28,147.8,4549900.0,144.1756,144.8607,144.1463,144.6552,4549900.0
2021-07-15 14:30:00,147.79,148.0,147.32,147.99,3838796.0,144.6454,144.851,144.1854,144.8412,3838796.0
2021-07-15 15:00:00,148.0,148.22,147.91,148.09,4161052.0,144.851,145.0663,144.7629,144.939,4161052.0
2021-07-15 15:30:00,148.1,148.53,148.06,148.48,8838868.0,144.9488,145.3697,144.9097,145.3207,8838868.0
2021-07-16 09:30:00,148.53,149.76,148.46,149.0,13135576.0,145.3697,146.5735,145.3012,145.8297,13135576.0
2021-07-16 10:00:00,149.0,149.32,148.2,148.28,7561695.0,145.8297,146.1429,145.0467,145.125,7561695.0
2021-07-16 10:30:00,148.27,148.91,148.18,148.6,5327690.0,145.1152,145.7416,145.0271,145.4382,5327690.0
2021-07-16 11:00:00,148.61,148.71,147.46,147.52,5566355.0,145.448,145.5459,144.3224,144.3812,5566355.0
2021-07-16 11:30:00,147.52,147.77,147.06,147.34,5227243.0,144.3812,144.6259,143.931,144.205,5227243.0
2021-07-16 12:00:00,147.34,147.88,147.32,147.51,3548125.0,144.205,144.7335,144.1854,144.3714,3548125.0
2021-07-16 12:30:00,147.5,147.8,147.34,147.7,2561178.0,144.3616,144.6552,144.205,144.5573,2561178.0
2021-07-16 13:00:00,147.7,148.18,147.65,147.87,2991912.0,144.5573,145.0271,144.5084,144.7237,2991912.0
2021-07-16 13:30:00,147.87,147.92,147.63,147.68,2335906.0,144.7237,144.7727,144.4888,144.5378,2335906.0
2021-07-16 14:00:00,147.68,147.69,147.28,147.29,2706470.0,144.5378,144.5476,144.1463,144.1561,2706470.0
2021-07-16 14:30:00,147.28,147.43,146.46,146.53,4967509.0,144.1463,144.2931,143.3437,143.4122,4967509.0
2021-07-16 15:00:00,146.53,146.63,145.88,146.15,7097993.0,143.4122,143.5101,142.7761,143.0403,7097993.0
2021-07-16 15:30:00,146.16,146.52,145.96,146.39,9056728.0,143.0501,143.4025,142.8544,143.2752,9056728.0
2021-07-19 09:30:00,143.75,144.07,142.02,142.04,18186889.0,140.6914,141.0046,138.9982,139.0178,18186889.0
2021-07-19 10:00:00,142.05,142.55,141.67,142.4,12096216.0,139.0276,139.5169,138.6556,139.3701,12096216.0
2021-07-19 10:30:00,142.41,143.05,141.96,143.03,7740254.0,139.3799,140.0063,138.9395,139.9867,7740254.0
2021-07-19 11:00:00,143.04,143.59,142.85,143.2,5735401.0,139.9965,140.5348,139.8105,140.1531,5735401.0
2021-07-19 11:30:00,143.2,143.95,143.15,143.36,5164133.0,140.1531,140.8871,140.1042,140.3097,5164133.0
2021-07-19 12:00:00,143.34,143.41,142.8,142.91,4574584.0,140.2901,140.3586,139.7616,139.8693,4574584.0
2021-07-19 12:30:00,142.9,143.05,142.01,142.08,5269749.0,139.8595,140.0063,138.9884,139.0569,5269749.0
2021-07-19 13:00:00,142.08,142.29,141.73,141.79,4485069.0,139.0569,139.2625,138.7144,138.7731,4485069.0
2021-07-19 13:30:00,141.78,142.28,141.7,141.9,4654716.0,138.7633,139.2527,138.685,138.8808,4654716.0
2021-07-19 14:00:00,141.9,142.55,141.88,142.53,3872811.0,138.8808,139.5169,138.8612,139.4973,3872811.0
2021-07-19 14:30:00,142.53,142.58,141.94,142.14,3761402.0,139.4973,139.5463,138.9199,139.1156,3761402.0
2021-07-19 15:00:00,142.13,142.58,141.86,141.87,5236933.0,139.1059,139.5463,138.8416,138.8514,5236933.0
2021-07-19 15:30:00,141.87,142.56,141.76,142.53,10177871.0,138.8514,139.5267,138.7437,139.4973,10177871.0
2021-07-20 09:30:00,143.47,144.32,142.96,144.22,12320525.0,140.4173,141.2493,139.9182,141.1514,12320525.0
2021-07-20 10:00:00,144.22,144.89,143.8,144.52,8270364.0,141.1514,141.8071,140.7403,141.445,8270364.0
2021-07-20 10:30:00,144.53,145.25,144.35,145.16,5598201.0,141.4548,142.1595,141.2786,142.0714,5598201.0
2021-07-20 11:00:00,145.16,145.21,144.91,145.06,4135496.0,142.0714,142.1203,141.8267,141.9735,4135496.0
2021-07-20 11:30:00,145.06,145.66,145.01,145.63,3876563.0,141.9735,142.5607,141.9246,142.5314,3876563.0
2021-07-20 12:00:00,145.64,145.97,145.54,145.94,3394072.0,142.5412,142.8642,142.4433,142.8348,3394072.0
2021-07-20 12:30:00,145.95,146.7,145.95,146.7,5066204.0,142.8446,143.5786,142.8446,143.5786,5066204.0
2021-07-20 13:00:00,146.7,146.89,146.19,146.88,4949905.0,143.5786,143.7646,143.0795,143.7548,4949905.0
2021-07-20 13:30:00,146.88,147.1,146.74,146.75,4266956.0,143.7548,143.9701,143.6178,143.6276,4266956.0
2021-07-20 14:00:00,146.75,146.99,146.54,146.94,3947278.0,143.6276,143.8625,143.422,143.8135,3947278.0
2021-07-20 14:30:00,146.93,146.99,146.2,146.41,3957499.0,143.8037,143.8625,143.0893,143.2948,3957499.0
2021-07-20 15:00:00,146.42,146.99,146.4,146.96,4144433.0,143.3046,143.8625,143.285,143.8331,4144433.0
2021-07-20 15:30:00,146.96,147.01,146.1,146.14,8256373.0,143.8331,143.882,142.9914,143.0305,8256373.0
2021-07-21 09:30:00,145.53,146.13,144.82,145.29,11259711.0,142.4335,143.0207,141.7386,142.1986,11259711.0
2021-07-21 10:00:00,145.28,145.68,144.63,145.44,6233088.0,142.1888,142.5803,141.5527,142.3454,6233088.0
2021-07-21 10:30:00,145.45,145.88,145.25,145.72,4524178.0,142.3552,142.7761,142.1595,142.6195,4524178.0
2021-07-21 11:00:00,145.72,146.05,145.57,145.76,3757751.0,142.6195,142.9425,142.4727,142.6586,3757751.0
2021-07-21 11:30:00,145.77,145.8,145.02,145.42,4224557.0,142.6684,142.6978,141.9344,142.3259,4224557.0
2021-07-21 12:00:00,145.42,145.48,145.12,145.31,2722829.0,142.3259,142.3846,142.0322,142.2182,2722829.0
2021-07-21 12:30:00,145.31,145.43,144.96,145.03,2354530.0,142.2182,142.3356,141.8756,141.9442,2354530.0
2021-07-21 13:00:00,145.03,145.18,144.84,145.12,2986365.0,141.9442,142.091,141.7582,142.0322,2986365.0
2021-07-21 13:30:00,145.12,145.35,144.99,145.28,2098239.0,142.0322,142.2573,141.905,142.1888,2098239.0
2021-07-21 14:00:00,145.27,145.3,145.03,145.14,2411498.0,142.179,142.2084,141.9442,142.0518,2411498.0
2021-07-21 14:30:00,145.14,145.45,145.02,145.44,2755916.0,142.0518,142.3552,141.9344,142.3454,2755916.0
2021-07-21 15:00:00,145.43,145.53,145.21,145.28,3040267.0,142.3356,142.4335,142.1203,142.1888,3040267.0
2021-07-21 15:30:00,145.27,145.4,144.82,145.39,7898981.0,142.179,142.3063,141.7386,142.2965,7898981.0
2021-07-22 09:30:00,145.93,147.0,145.81,146.82,11232467.0,142.825,143.8722,142.7076,143.6961,11232467.0
2021-07-22 10:00:00,146.83,147.55,146.83,147.47,7064605.0,143.7059,144.4105,143.7059,144.3322,7064605.0
2021-07-22 10:30:00,147.47,147.97,147.33,147.74,6060055.0,144.3322,144.8216,144.1952,144.5965,6060055.0
2021-07-22 11:00:00,147.74,148.2,147.16,147.36,6495974.0,144.5965,145.0467,144.0288,144.2246,6495974.0
2021-07-22 11:30:00,147.37,147.6,147.13,147.33,3481329.0,144.2344,144.4595,143.9995,144.1952,3481329.0
2021-07-22 12:00:00,147.33,147.44,146.66,147.04,3859467.0,144.1952,144.3029,143.5395,143.9114,3859467.0
2021-07-22 12:30:00,147.03,147.32,146.85,147.21,2674255.0,143.9016,144.1854,143.7254,144.0778,2674255.0
2021-07-22 13:00:00,147.2,147.64,147.15,147.57,2566295.0,144.068,144.4986,144.019,144.4301,2566295.0
2021-07-22 13:30:00,147.56,147.67,147.22,147.22,2213410.0,144.4203,144.528,144.0876,144.0876,2213410.0
2021-07-22 14:00:00,147.22,147.37,147.1,147.3,2389606.0,144.0876,144.2344,143.9701,144.1659,2389606.0
2021-07-22 14:30:00,147.3,147.37,146.94,147.12,2271383.0,144.1659,144.2344,143.8135,143.9897,2271383.0
2021-07-22 15:00:00,147.13,147.15,146.87,146.97,2465564.0,143.9995,144.019,143.745,143.8429,2465564.0
2021-07-22 15:30:00,146.97,146.98,146.48,146.8,5578666.0,143.8429,143.8527,143.3633,143.6765,5578666.0
2021-07-23 09:30:00,147.52,148.02,146.92,147.68,10733812.0,144.3812,144.8705,143.7939,144.5378,10733812.0
2021-07-23 10:00:00,147.68,148.08,147.57,148.03,5062686.0,144.5378,144.9293,144.4301,144.8803,5062686.0
2021-07-23 10:30:00,148.03,148.16,147.73,147.87,4198647.0,144.8803,145.0076,144.5867,144.7237,4198647.0
2021-07-23 11:00:00,147.86,148.25,147.77,148.14,4019286.0,144.7139,145.0956,144.6259,144.988,4019286.0
2021-07-23 11:30:00,148.15,148.27,148.0,148.1,2901725.0,144.9978,145.1152,144.851,144.9488,2901725.0
2021-07-23 12:00:00,148.1,148.26,147.85,148.09,2743181.0,144.9488,145.1054,144.7042,144.939,2743181.0
2021-07-23 12:30:00,148.1,148.25,148.02,148.15,2109448.0,144.9488,145.0956,144.8705,144.9978,2109448.0
2021-07-23 13:00:00,148.15,148.64,148.13,148.49,3368169.0,144.9978,145.4773,144.9782,145.3305,3368169.0
2021-07-23 13:30:00,148.49,148.5,148.14,148.43,2830025.0,145.3305,145.3403,144.988,145.2718,2830025.0
2021-07-23 14:00:00,148.42,148.72,148.4,148.6,2707923.0,145.262,145.5556,145.2424,145.4382,2707923.0
2021-07-23 14:30:00,148.61,148.68,148.28,148.44,2610364.0,145.448,145.5165,145.125,145.2816,2610364.0
2021-07-23 15:00:00,148.45,148.47,148.19,148.38,2694918.0,145.2914,145.311,145.0369,145.2229,2694918.0
2021-07-23 15:30:00,148.38,148.62,148.33,148.57,6016818.0,145.2229,145.4578,145.1739,145.4088,6016818.0
2021-07-26 09:30:00,148.27,149.74,147.7,149.49,11265550.0,145.1152,146.5539,144.5573,146.3093,11265550.0
2021-07-26 10:00:00,149.49,149.83,148.92,149.15,6417464.0,146.3093,146.642,145.7514,145.9765,6417464.0
2021-07-26 10:30:00,149.13,149.61,149.12,149.34,4411175.0,145.9569,146.4267,145.9471,146.1624,4411175.0
2021-07-26 11:00:00,149.35,149.6,149.21,149.51,3074071.0,146.1722,146.4169,146.0352,146.3288,3074071.0
2021-07-26 11:30:00,149.51,149.81,149.39,149.5,3497401.0,146.3288,146.6224,146.2114,146.319,3497401.0
2021-07-26 12:00:00,149.52,149.63,149.35,149.39,2286899.0,146.3386,146.4463,146.1722,146.2114,2286899.0
2021-07-26 12:30:00,149.39,149.43,149.04,149.08,2598085.0,146.2114,146.2505,145.8688,145.908,2598085.0
2021-07-26 13:00:00,149.09,149.51,149.06,149.4,2344198.0,145.9178,146.3288,145.8884,146.2212,2344198.0
2021-07-26 13:30:00,149.41,149.45,149.19,149.35,1646841.0,146.231,146.2701,146.0156,146.1722,1646841.0
2021-07-26 14:00:00,149.34,149.44,149.04,149.25,2333202.0,146.1624,146.2603,145.8688,146.0744,2333202.0
2021-07-26 14:30:00,149.26,149.5,149.22,149.48,2244628.0,146.0842,146.319,146.045,146.2995,2244628.0
2021-07-26 15:00:00,149.47,149.5,149.29,149.45,2585800.0,146.2897,146.319,146.1135,146.2701,2585800.0
2021-07-26 15:30:00,149.44,149.47,148.77,148.99,6494854.0,146.2603,146.2897,145.6046,145.8199,6494854.0
2021-07-27 09:30:00,149.14,149.21,148.25,148.65,9870174.0,145.9667,146.0352,145.0956,145.4871,9870174.0
2021-07-27 10:00:00,148.65,148.73,146.88,147.38,8393426.0,145.4871,145.5654,143.7548,144.2442,8393426.0
2021-07-27 10:30:00,147.37,147.56,146.6,147.42,6639450.0,144.2344,144.4203,143.4807,144.2833,6639450.0
2021-07-27 11:00:00,147.41,147.66,146.56,146.87,5093530.0,144.2735,144.5182,143.4416,143.745,5093530.0
2021-07-27 11:30:00,146.87,146.87,146.17,146.36,5428145.0,143.745,143.745,143.0599,143.2459,5428145.0
2021-07-27 12:00:00,146.35,146.4,145.55,146.39,5923599.0,143.2361,143.285,142.4531,143.2752,5923599.0
2021-07-27 12:30:00,146.38,146.47,145.91,146.06,3507640.0,143.2654,143.3535,142.8054,142.9522,3507640.0
2021-07-27 13:00:00,146.06,146.3,145.71,145.94,3905460.0,142.9522,143.1871,142.6097,142.8348,3905460.0
2021-07-27 13:30:00,145.93,146.25,145.86,145.98,3141396.0,142.825,143.1382,142.7565,142.8739,3141396.0
2021-07-27 14:00:00,145.98,146.68,145.92,146.67,3488160.0,142.8739,143.559,142.8152,143.5493,3488160.0
2021-07-27 14:30:00,146.67,147.07,146.44,147.06,5228209.0,143.5493,143.9407,143.3242,143.931,5228209.0
2021-07-27 15:00:00,147.06,147.32,146.58,146.62,4992303.0,143.931,144.1854,143.4612,143.5003,4992303.0
2021-07-27 15:30:00,146.61,146.89,146.28,146.78,8639843.0,143.4905,143.7646,143.1676,143.6569,8639843.0
2021-07-28 09:30:00,144.84,144.86,142.54,144.56,20320813.0,141.7582,141.7778,139.5071,141.4842,20320813.0
2021-07-28 10:00:00,144.57,146.97,144.41,146.38,12997832.0,141.4939,143.8429,141.3373,143.2654,12997832.0
2021-07-28 10:30:00,146.38,146.78,145.63,146.28,7282292.0,143.2654,143.6569,142.5314,143.1676,7282292.0
2021-07-28 11:00:00,146.28,146.49,145.32,145.34,4635499.0,143.1676,143.3731,142.228,142.2476,4635499.0
2021-07-28 11:30:00,145.33,145.53,144.42,144.75,6178975.0,142.2378,142.4335,141.3471,141.6701,6178975.0
2021-07-28 12:00:00,144.76,145.37,144.62,145.32,4749612.0,141.6799,142.2769,141.5429,142.228,4749612.0
2021-07-28 12:30:00,145.33,145.44,144.69,144.9,3130016.0,142.2378,142.3454,141.6114,141.8169,3130016.0
2021-07-28 13:00:00,144.91,145.0,143.93,144.24,4107644.0,141.8267,141.9148,140.8676,141.171,4107644.0
2021-07-28 13:30:00,144.25,144.64,143.88,144.48,3518589.0,141.1808,141.5625,140.8186,141.4059,3518589.0
2021-07-28 14:00:00,144.5,145.3,143.94,145.0,5300479.0,141.4254,142.2084,140.8773,141.9148,5300479.0
2021-07-28 14:30:00,145.0,145.44,144.42,145.03,4792508.0,141.9148,142.3454,141.3471,141.9442,4792508.0
2021-07-28 15:00:00,145.03,145.51,144.91,145.39,4086840.0,141.9442,142.4139,141.8267,142.2965,4086840.0
2021-07-28 15:30:00,145.38,145.49,144.95,144.98,6102801.0,142.2867,142.3944,141.8659,141.8952,6102801.0
2021-07-29 09:30:00,144.66,146.55,144.58,146.23,9735398.0,141.582,143.4318,141.5037,143.1186,9735398.0
2021-07-29 10:00:00,146.22,146.49,145.61,145.84,5566260.0,143.1088,143.3731,142.5118,142.7369,5566260.0
2021-07-29 10:30:00,145.85,146.24,145.74,146.08,3924379.0,142.7467,143.1284,142.639,142.9718,3924379.0
2021-07-29 11:00:00,146.08,146.12,145.53,145.64,3788721.0,142.9718,143.011,142.4335,142.5412,3788721.0
2021-07-29 11:30:00,145.64,145.94,145.52,145.76,2792816.0,142.5412,142.8348,142.4237,142.6586,2792816.0
2021-07-29 12:00:00,145.77,146.07,145.68,145.87,2372736.0,142.6684,142.962,142.5803,142.7663,2372736.0
2021-07-29 12:30:00,145.88,146.0,145.71,145.95,1578724.0,142.7761,142.8935,142.6097,142.8446,1578724.0
2021-07-29 13:00:00,145.95,146.17,145.81,145.95,2044195.0,142.8446,143.0599,142.7076,142.8446,2044195.0
2021-07-29 13:30:00,145.96,146.01,145.68,145.8,1835385.0,142.8544,142.9033,142.5803,142.6978,1835385.0
2021-07-29 14:00:00,145.81,146.01,145.78,145.92,1643908.0,142.7076,142.9033,142.6782,142.8152,1643908.0
2021-07-29 14:30:00,145.93,145.96,145.76,145.81,1651278.0,142.825,142.8544,142.6586,142.7076,1651278.0
2021-07-29 15:00:00,145.8,145.86,145.64,145.67,2025064.0,142.6978,142.7565,142.5412,142.5705,2025064.0
2021-07-29 15:30:00,145.68,145.76,145.55,145.62,4460517.0,142.5803,142.6586,142.4531,142.5216,4460517.0
2021-07-30 09:30:00,144.43,145.33,144.11,145.1,10141266.0,141.3569,142.2378,141.0437,142.0127,10141266.0
2021-07-30 10:00:00,145.12,145.3,144.52,144.75,5422071.0,142.0322,142.2084,141.445,141.6701,5422071.0
2021-07-30 10:30:00,144.75,145.0,144.55,144.8,3561158.0,141.6701,141.9148,141.4744,141.719,3561158.0
2021-07-30 11:00:00,144.79,145.08,144.66,145.03,3212547.0,141.7093,141.9931,141.582,141.9442,3212547.0
2021-07-30 11:30:00,145.03,145.18,144.83,145.12,2377436.0,141.9442,142.091,141.7484,142.0322,2377436.0
2021-07-30 12:00:00,145.11,145.32,144.95,145.24,2491773.0,142.0225,142.228,141.8659,142.1497,2491773.0
2021-07-30 12:30:00,145.24,145.5,145.14,145.48,2239518.0,142.1497,142.4042,142.0518,142.3846,2239518.0
2021-07-30 13:00:00,145.48,145.75,145.35,145.66,2245764.0,142.3846,142.6488,142.2573,142.5607,2245764.0
2021-07-30 13:30:00,145.66,145.91,145.65,145.75,2337952.0,142.5607,142.8054,142.551,142.6488,2337952.0
2021-07-30 14:00:00,145.75,146.29,145.66,146.19,3131414.0,142.6488,143.1773,142.5607,143.0795,3131414.0
2021-07-30 14:30:00,146.19,146.32,146.07,146.21,3002144.0,143.0795,143.2067,142.962,143.099,3002144.0
2021-07-30 15:00:00,146.21,146.33,145.81,145.94,3294998.0,143.099,143.2165,142.7076,142.8348,3294998.0
2021-07-30 15:30:00,145.94,146.16,145.77,145.86,6598816.0,142.8348,143.0501,142.6684,142.7565,6598816.0
2021-08-02 09:30:00,146.33,146.95,145.25,145.95,10465437.0,143.2165,143.8233,142.1595,142.8446,10465437.0
2021-08-02 10:00:00,145.93,146.25,145.6,145.9,5367495.0,142.825,143.1382,142.502,142.7956,5367495.0
2021-08-02 10:30:00,145.9,146.08,145.41,146.02,4117331.0,142.7956,142.9718,142.3161,142.9131,4117331.0
2021-08-02 11:00:00,146.03,146.55,145.71,146.53,3759660.0,142.9229,143.4318,142.6097,143.4122,3759660.0
2021-08-02 11:30:00,146.54,146.55,145.99,146.02,2752898.0,143.422,143.4318,142.8837,142.9131,2752898.0
2021-08-02 12:00:00,146.03,146.04,145.55,145.63,3149797.0,142.9229,142.9327,142.4531,142.5314,3149797.0
2021-08-02 12:30:00,145.63,145.87,145.56,145.75,2183235.0,142.5314,142.7663,142.4629,142.6488,2183235.0
2021-08-02 13:00:00,145.75,146.22,145.75,146.05,2550208.0,142.6488,143.1088,142.6488,142.9425,2550208.0
2021-08-02 13:30:00,146.05,146.13,145.74,146.05,2093578.0,142.9425,143.0207,142.639,142.9425,2093578.0
2021-08-02 14:00:00,146.04,146.18,145.93,145.97,1582463.0,142.9327,143.0697,142.825,142.8642,1582463.0
2021-08-02 14:30:00,145.97,146.05,145.86,145.94,1663556.0,142.8642,142.9425,142.7565,142.8348,1663556.0
2021-08-02 15:00:00,145.94,146.01,145.61,145.62,2533480.0,142.8348,142.9033,142.5118,142.5216,2533480.0
2021-08-02 15:30:00,145.61,145.76,145.37,145.52,5108430.0,142.5118,142.6586,142.2769,142.4237,5108430.0
2021-08-03 09:30:00,145.82,146.6,145.18,145.52,9201407.0,142.7173,143.4807,142.091,142.4237,9201407.0
2021-08-03 10:00:00,145.53,146.15,145.33,146.11,4967911.0,142.4335,143.0403,142.2378,143.0012,4967911.0
2021-08-03 10:30:00,146.11,146.15,145.33,145.94,3556442.0,143.0012,143.0403,142.2378,142.8348,3556442.0
2021-08-03 11:00:00,145.93,146.09,145.43,145.81,2959685.0,142.825,142.9816,142.3356,142.7076,2959685.0
2021-08-03 11:30:00,145.8,147.06,145.76,147.01,5081746.0,142.6978,143.931,142.6586,143.882,5081746.0
2021-08-03 12:00:00,147.02,147.43,146.94,147.07,4128098.0,143.8918,144.2931,143.8135,143.9407,4128098.0
2021-08-03 12:30:00,147.07,147.75,147.07,147.73,2757596.0,143.9407,144.6063,143.9407,144.5867,2757596.0
2021-08-03 13:00:00,147.73,148.05,147.71,147.88,3136975.0,144.5867,144.8999,144.5671,144.7335,3136975.0
2021-08-03 13:30:00,147.88,148.03,147.77,147.83,2135734.0,144.7335,144.8803,144.6259,144.6846,2135734.0
2021-08-03 14:00:00,147.83,147.96,147.57,147.58,2054104.0,144.6846,144.8118,144.4301,144.4399,2054104.0
2021-08-03 14:30:00,147.59,147.6,147.13,147.44,2852867.0,144.4497,144.4595,143.9995,144.3029,2852867.0
2021-08-03 15:00:00,147.44,147.64,147.4,147.59,2682489.0,144.3029,144.4986,144.2637,144.4497,2682489.0
2021-08-03 15:30:00,147.58,147.74,147.14,147.34,5301207.0,144.4399,144.5965,144.0093,144.205,5301207.0
2021-08-04 09:30:00,147.26,147.79,146.79,147.69,8756821.0,144.1267,144.6454,143.6667,144.5476,8756821.0
2021-08-04 10:00:00,147.7,147.76,146.69,147.08,5409547.0,144.5573,144.6161,143.5688,143.9505,5409547.0
2021-08-04 10:30:00,147.07,147.29,146.58,146.63,3627234.0,143.9407,144.1561,143.4612,143.5101,3627234.0
2021-08-04 11:00:00,146.64,146.76,146.28,146.4,3541919.0,143.5199,143.6373,143.1676,143.285,3541919.0
2021-08-04 11:30:00,146.41,146.99,146.37,146.97,2816432.0,143.2948,143.8625,143.2556,143.8429,2816432.0
2021-08-04 12:00:00,146.96,147.31,146.81,147.19,2595193.0,143.8331,144.1756,143.6863,144.0582,2595193.0
2021-08-04 12:30:00,147.2,147.24,146.97,147.15,1619209.0,144.068,144.1071,143.8429,144.019,1619209.0
2021-08-04 13:00:00,147.15,147.52,147.14,147.27,2132778.0,144.019,144.3812,144.0093,144.1365,2132778.0
2021-08-04 13:30:00,147.27,147.3,147.0,147.08,1615412.0,144.1365,144.1659,143.8722,143.9505,1615412.0
2021-08-04 14:00:00,147.07,147.26,146.97,147.1,1638216.0,143.9407,144.1267,143.8429,143.9701,1638216.0
2021-08-04 14:30:00,147.11,147.2,146.77,146.82,1919496.0,143.9799,144.068,143.6471,143.6961,1919496.0
2021-08-04 15:00:00,146.81,147.05,146.66,147.01,2023293.0,143.6863,143.9212,143.5395,143.882,2023293.0
2021-08-04 15:30:00,147.02,147.33,146.91,146.94,3932154.0,143.8918,144.1952,143.7842,143.8135,3932154.0
2021-08-05 09:30:00,146.99,147.18,146.17,147.06,8191697.0,143.8625,144.0484,143.0599,143.931,8191697.0
2021-08-05 10:00:00,147.06,147.43,146.79,147.36,4426494.0,143.931,144.2931,143.6667,144.2246,4426494.0
2021-08-05 10:30:00,147.36,147.59,147.16,147.49,2980900.0,144.2246,144.4497,144.0288,144.3518,2980900.0
2021-08-05 11:00:00,147.49,147.84,147.3,147.47,2935408.0,144.3518,144.6944,144.1659,144.3322,2935408.0
2021-08-05 11:30:00,147.48,147.63,147.34,147.46,1982751.0,144.342,144.4888,144.205,144.3224,1982751.0
2021-08-05 12:00:00,147.47,147.55,147.24,147.28,1871722.0,144.3322,144.4105,144.1071,144.1463,1871722.0
2021-08-05 12:30:00,147.29,147.4,147.17,147.26,1484908.0,144.1561,144.2637,144.0386,144.1267,1484908.0
2021-08-05 13:00:00,147.25,147.27,147.11,147.23,1263669.0,144.1169,144.1365,143.9799,144.0973,1263669.0
2021-08-05 13:30:00,147.23,147.38,147.15,147.35,1235058.0,144.0973,144.2442,144.019,144.2148,1235058.0
2021-08-05 14:00:00,147.36,147.46,147.22,147.22,1582930.0,144.2246,144.3224,144.0876,144.0876,1582930.0
2021-08-05 14:30:00,147.22,147.26,147.04,147.05,1899405.0,144.0876,144.1267,143.9114,143.9212,1899405.0
2021-08-05 15:00:00,147.06,147.19,146.82,146.85,2158041.0,143.931,144.0582,143.6961,143.7254,2158041.0
2021-08-05 15:30:00,146.84,147.11,146.73,147.06,4442100.0,143.7156,143.9799,143.608,143.931,4442100.0
2021-08-06 09:30:00,146.32,146.86,145.9,146.59,8033744.0,143.4223,143.9516,143.0106,143.6869,8033744.0
2021-08-06 10:00:00,146.59,146.98,146.4,146.88,3673051.0,143.6869,144.0692,143.5007,143.9712,3673051.0
2021-08-06 10:30:00,146.88,147.11,146.44,146.53,3013602.0,143.9712,144.1966,143.5399,143.6281,3013602.0
2021-08-06 11:00:00,146.54,146.7,146.01,146.24,3549241.0,143.6379,143.7948,143.1184,143.3439,3549241.0
2021-08-06 11:30:00,146.24,146.3,145.97,146.29,2267628.0,143.3439,143.4027,143.0792,143.3929,2267628.0
2021-08-06 12:00:00,146.29,146.33,146.07,146.24,1668797.0,143.3929,143.4321,143.1772,143.3439,1668797.0
2021-08-06 12:30:00,146.23,146.28,145.91,146.1,1902663.0,143.3341,143.3831,143.0204,143.2066,1902663.0
2021-08-06 13:00:00,146.1,146.24,145.86,145.9,1736192.0,143.2066,143.3439,142.9714,143.0106,1736192.0
2021-08-06 13:30:00,145.89,145.95,145.72,145.94,1717167.0,143.0008,143.0596,142.8342,143.0498,1717167.0
2021-08-06 14:00:00,145.94,145.97,145.78,145.93,1479229.0,143.0498,143.0792,142.893,143.04,1479229.0
2021-08-06 14:30:00,145.92,145.96,145.63,145.71,1906659.0,143.0302,143.0694,142.746,142.8244,1906659.0
2021-08-06 15:00:00,145.71,145.99,145.66,145.99,1960212.0,142.8244,143.0988,142.7754,143.0988,1960212.0
2021-08-06 15:30:00,145.99,146.16,145.83,146.14,5567751.0,143.0988,143.2655,142.942,143.2459,5567751.0
2021-08-09 09:30:00,146.23,146.7,145.52,146.51,7870650.0,143.3341,143.7948,142.6381,143.6085,7870650.0
2021-08-09 10:00:00,146.51,146.69,146.01,146.44,4100859.0,143.6085,143.785,143.1184,143.5399,4100859.0
2021-08-09 10:30:00,146.44,146.59,145.95,146.06,3413270.0,143.5399,143.6869,143.0596,143.1674,3413270.0
2021-08-09 11:00:00,146.06,146.16,145.79,146.09,2953981.0,143.1674,143.2655,142.9028,143.1968,2953981.0
2021-08-09 11:30:00,146.1,146.15,145.91,146.14,1915396.0,143.2066,143.2557,143.0204,143.2459,1915396.0
2021-08-09 12:00:00,146.14,146.15,145.82,145.84,1575593.0,143.2459,143.2557,142.9322,142.9518,1575593.0
2021-08-09 12:30:00,145.84,145.97,145.78,145.86,1376897.0,142.9518,143.0792,142.893,142.9714,1376897.0
2021-08-09 13:00:00,145.85,145.97,145.81,145.9,1218888.0,142.9616,143.0792,142.9224,143.0106,1218888.0
2021-08-09 13:30:00,145.91,146.09,145.82,145.84,1483332.0,143.0204,143.1968,142.9322,142.9518,1483332.0
2021-08-09 14:00:00,145.84,146.09,145.79,146.09,1579832.0,142.9518,143.1968,142.9028,143.1968,1579832.0
2021-08-09 14:30:00,146.09,146.13,145.98,146.06,1614911.0,143.1968,143.2361,143.089,143.1674,1614911.0
2021-08-09 15:00:00,146.05,146.14,145.93,146.02,1799456.0,143.1576,143.2459,143.04,143.1282,1799456.0
2021-08-09 15:30:00,146.02,146.18,145.87,146.09,3727908.0,143.1282,143.2851,142.9812,143.1968,3727908.0
2021-08-10 09:30:00,146.46,147.71,146.18,147.43,9962788.0,143.5595,144.7848,143.2851,144.5103,9962788.0
2021-08-10 10:00:00,147.43,147.64,146.9,146.91,5318287.0,144.5103,144.7161,143.9908,144.0006,5318287.0
2021-08-10 10:30:00,146.92,146.92,145.63,145.92,6439124.0,144.0104,144.0104,142.746,143.0302,6439124.0
2021-08-10 11:00:00,145.92,145.96,145.39,145.63,4183071.0,143.0302,143.0694,142.5107,142.746,4183071.0
2021-08-10 11:30:00,145.62,145.78,145.46,145.62,3060870.0,142.7362,142.893,142.5793,142.7362,3060870.0
2021-08-10 12:00:00,145.63,146.01,145.61,145.87,2189780.0,142.746,143.1184,142.7264,142.9812,2189780.0
2021-08-10 12:30:00,145.88,145.89,145.54,145.6,1540430.0,142.991,143.0008,142.6577,142.7165,1540430.0
2021-08-10 13:00:00,145.6,145.76,145.49,145.55,1570261.0,142.7165,142.8734,142.6087,142.6675,1570261.0
2021-08-10 13:30:00,145.55,145.71,145.5,145.66,1496375.0,142.6675,142.8244,142.6185,142.7754,1496375.0
2021-08-10 14:00:00,145.66,145.67,145.3,145.52,1980804.0,142.7754,142.7852,142.4225,142.6381,1980804.0
2021-08-10 14:30:00,145.53,145.72,145.5,145.7,1630778.0,142.6479,142.8342,142.6185,142.8146,1630778.0
2021-08-10 15:00:00,145.7,145.73,145.53,145.67,1874235.0,142.8146,142.844,142.6479,142.7852,1874235.0
2021-08-10 15:30:00,145.67,145.72,145.3,145.61,4884535.0,142.7852,142.8342,142.4225,142.7264,4884535.0
2021-08-11 09:30:00,146.07,146.72,145.98,146.08,7366050.0,143.1772,143.8144,143.089,143.187,7366050.0
2021-08-11 10:00:00,146.07,146.43,145.61,145.81,4400525.0,143.1772,143.5301,142.7264,142.9224,4400525.0
2021-08-11 10:30:00,145.82,145.98,145.57,145.62,3638208.0,142.9322,143.089,142.6871,142.7362,3638208.0
2021-08-11 11:00:00,145.62,146.01,145.53,145.99,3434579.0,142.7362,143.1184,142.6479,143.0988,3434579.0
2021-08-11 11:30:00,145.99,146.07,145.7,145.89,2723071.0,143.0988,143.1772,142.8146,143.0008,2723071.0
2021-08-11 12:00:00,145.89,146.36,145.86,146.25,2734259.0,143.0008,143.4615,142.9714,143.3537,2734259.0
2021-08-11 12:30:00,146.25,146.46,146.19,146.31,2075476.0,143.3537,143.5595,143.2949,143.4125,2075476.0
2021-08-11 13:00:00,146.31,146.59,146.21,146.35,2797632.0,143.4125,143.6869,143.3145,143.4517,2797632.0
2021-08-11 13:30:00,146.34,146.37,145.82,146.05,2086552.0,143.4419,143.4713,142.9322,143.1576,2086552.0
2021-08-11 14:00:00,146.04,146.12,145.8,145.94,1498303.0,143.1478,143.2263,142.9126,143.0498,1498303.0
2021-08-11 14:30:00,145.94,146.06,145.87,145.96,1501984.0,143.0498,143.1674,142.9812,143.0694,1501984.0
2021-08-11 15:00:00,145.97,146.09,145.88,145.93,1829184.0,143.0792,143.1968,142.991,143.04,1829184.0
2021-08-11 15:30:00,145.92,146.0,145.77,145.91,3907420.0,143.0302,143.1086,142.8832,143.0204,3907420.0
2021-08-12 09:30:00,146.19,147.43,145.84,147.06,10456971.0,143.2949,144.5103,142.9518,144.1476,10456971.0
2021-08-12 10:00:00,147.07,147.57,146.58,147.53,6970000.0,144.1574,144.6475,143.6771,144.6083,6970000.0
2021-08-12 10:30:00,147.55,148.25,147.48,148.17,5978401.0,144.6279,145.3141,144.5593,145.2357,5978401.0
2021-08-12 11:00:00,148.17,148.49,148.06,148.37,4608832.0,145.2357,145.5493,145.1278,145.4317,4608832.0
2021-08-12 11:30:00,148.36,148.53,148.02,148.04,3396886.0,145.4219,145.5885,145.0886,145.1082,3396886.0
2021-08-12 12:00:00,148.04,148.2,147.7,148.17,3321692.0,145.1082,145.2651,144.775,145.2357,3321692.0
2021-08-12 12:30:00,148.18,148.44,148.17,148.3,2694106.0,145.2455,145.5003,145.2357,145.3631,2694106.0
2021-08-12 13:00:00,148.3,148.33,148.06,148.24,2327086.0,145.3631,145.3925,145.1278,145.3043,2327086.0
2021-08-12 13:30:00,148.24,148.45,148.2,148.34,2240776.0,145.3043,145.5101,145.2651,145.4023,2240776.0
2021-08-12 14:00:00,148.34,148.69,148.22,148.67,2913887.0,145.4023,145.7454,145.2847,145.7258,2913887.0
2021-08-12 14:30:00,148.67,148.85,148.62,148.71,2949555.0,145.7258,145.9022,145.6767,145.765,2949555.0
2021-08-12 15:00:00,148.71,148.89,148.61,148.72,3121084.0,145.765,145.9414,145.6669,145.7748,3121084.0
2021-08-12 15:30:00,148.71,149.05,148.57,148.89,7034210.0,145.765,146.0982,145.6277,145.9414,7034210.0
2021-08-13 09:30:00,148.97,149.39,148.32,149.13,10632220.0,146.0198,146.4315,145.3827,146.1766,10632220.0
2021-08-13 10:00:00,149.13,149.45,148.7,149.1,5627462.0,146.1766,146.4903,145.7552,146.1472,5627462.0
2021-08-13 10:30:00,149.1,149.23,148.79,148.9,3314626.0,146.1472,146.2747,145.8434,145.9512,3314626.0
2021-08-13 11:00:00,148.9,149.09,148.45,148.62,3176912.0,145.9512,146.1374,145.5101,145.6767,3176912.0
2021-08-13 11:30:00,148.61,148.63,148.32,148.37,2174446.0,145.6669,145.6865,145.3827,145.4317,2174446.0
2021-08-13 12:00:00,148.36,148.64,148.35,148.5,2017690.0,145.4219,145.6963,145.4121,145.5591,2017690.0
2021-08-13 12:30:00,148.5,148.84,148.27,148.81,1896727.0,145.5591,145.8924,145.3337,145.863,1896727.0
2021-08-13 13:00:00,148.81,149.05,148.71,148.95,1982419.0,145.863,146.0982,145.765,146.0002,1982419.0
2021-08-13 13:30:00,148.95,149.1,148.78,148.92,1881752.0,146.0002,146.1472,145.8336,145.9708,1881752.0
2021-08-13 14:00:00,148.91,149.07,148.89,149.02,1419940.0,145.961,146.1178,145.9414,146.0688,1419940.0
2021-08-13 14:30:00,149.02,149.12,148.74,149.09,2304758.0,146.0688,146.1668,145.7944,146.1374,2304758.0
2021-08-13 15:00:00,149.09,149.1,148.88,148.96,1895008.0,146.1374,146.1472,145.9316,146.01,1895008.0
2021-08-13 15:30:00,148.96,149.12,148.91,149.1,4681447.0,146.01,146.1668,145.961,146.1472,4681447.0
2021-08-16 09:30:00,148.57,150.59,148.07,148.64,17986977.0,145.6277,147.6077,145.1376,145.6963,17986977.0
2021-08-16 10:00:00,148.64,148.9,146.66,146.81,9918885.0,145.6963,145.9512,143.7556,143.9026,9918885.0
2021-08-16 10:30:00,146.79,147.24,146.47,147.09,6374497.0,143.883,144.3241,143.5693,144.177,6374497.0
2021-08-16 11:00:00,147.09,147.74,147.03,147.72,4097406.0,144.177,144.8142,144.1182,144.7946,4097406.0
2021-08-16 11:30:00,147.72,148.55,147.59,148.33,4267390.0,144.7946,145.6081,144.6671,145.3925,4267390.0
2021-08-16 12:00:00,148.33,148.84,148.27,148.64,3039728.0,145.3925,145.8924,145.3337,145.6963,3039728.0
2021-08-16 12:30:00,148.65,149.73,148.64,149.5,5327394.0,145.7061,146.7648,145.6963,146.5393,5327394.0
2021-08-16 13:00:00,149.5,149.65,149.19,149.41,3666881.0,146.5393,146.6863,146.2355,146.4511,3666881.0
2021-08-16 13:30:00,149.41,150.68,149.34,150.51,7071997.0,146.4511,147.6959,146.3825,147.5293,7071997.0
2021-08-16 14:00:00,150.5,150.62,150.12,150.44,4390486.0,147.5195,147.6371,147.147,147.4607,4390486.0
2021-08-16 14:30:00,150.44,150.81,150.37,150.5,3983607.0,147.4607,147.8234,147.3921,147.5195,3983607.0
2021-08-16 15:00:00,150.49,150.86,150.43,150.84,4306204.0,147.5097,147.8724,147.4509,147.8528,4306204.0
2021-08-16 15:30:00,150.84,151.13,150.58,151.13,8225076.0,147.8528,148.137,147.5979,148.137,8225076.0
2021-08-17 09:30:00,150.23,151.68,149.32,150.51,16400694.0,147.2549,148.6761,146.3629,147.5293,16400694.0
2021-08-17 10:00:00,150.49,150.63,149.76,150.57,7062941.0,147.5097,147.6469,146.7942,147.5881,7062941.0
2021-08-17 10:30:00,150.56,151.49,150.37,151.1,5879221.0,147.5783,148.4899,147.3921,148.1076,5879221.0
2021-08-17 11:00:00,151.11,151.35,150.47,150.66,4947484.0,148.1174,148.3527,147.4901,147.6763,4947484.0
2021-08-17 11:30:00,150.65,150.86,150.13,150.16,4455566.0,147.6665,147.8724,147.1568,147.1862,4455566.0
2021-08-17 12:00:00,150.16,150.32,149.81,150.3,4043294.0,147.1862,147.3431,146.8432,147.3235,4043294.0
2021-08-17 12:30:00,150.29,150.39,149.12,149.23,5365756.0,147.3137,147.4117,146.1668,146.2747,5365756.0
2021-08-17 13:00:00,149.22,149.67,149.14,149.67,3481757.0,146.2649,146.7059,146.1864,146.7059,3481757.0
2021-08-17 13:30:00,149.67,149.67,149.09,149.49,3077994.0,146.7059,146.7059,146.1374,146.5295,3077994.0
2021-08-17 14:00:00,149.49,150.18,149.46,149.82,4474621.0,146.5295,147.2058,146.5001,146.853,4474621.0
2021-08-17 14:30:00,149.82,150.1,149.6,150.03,3344487.0,146.853,147.1274,146.6373,147.0588,3344487.0
2021-08-17 15:00:00,150.03,150.25,149.77,149.97,4140984.0,147.0588,147.2745,146.804,147.0,4140984.0
2021-08-17 15:30:00,149.97,150.29,149.72,150.23,6828166.0,147.0,147.3137,146.755,147.2549,6828166.0
2021-08-18 09:30:00,149.81,150.72,149.4,149.75,8977974.0,146.8432,147.7352,146.4413,146.7844,8977974.0
2021-08-18 10:00:00,149.75,150.44,149.64,149.78,5502137.0,146.7844,147.4607,146.6765,146.8138,5502137.0
2021-08-18 10:30:00,149.78,149.91,149.14,149.29,5030905.0,146.8138,146.9412,146.1864,146.3335,5030905.0
2021-08-18 11:00:00,149.27,149.28,148.39,148.43,5163638.0,146.3139,146.3237,145.4513,145.4905,5163638.0
2021-08-18 11:30:00,148.43,148.73,148.18,148.46,4348335.0,145.4905,145.7846,145.2455,145.5199,4348335.0
2021-08-18 12:00:00,148.45,148.93,148.35,148.67,3617650.0,145.5101,145.9806,145.4121,145.7258,3617650.0
2021-08-18 12:30:00,148.67,148.87,148.44,148.67,2324393.0,145.7258,145.9218,145.5003,145.7258,2324393.0
2021-08-18 13:00:00,148.66,148.7,148.28,148.29,2106177.0,145.7159,145.7552,145.3435,145.3533,2106177.0
2021-08-18 13:30:00,148.29,148.32,147.91,148.17,3072901.0,145.3533,145.3827,144.9808,145.2357,3072901.0
2021-08-18 14:00:00,148.16,148.69,147.72,148.49,6644870.0,145.2259,145.7454,144.7946,145.5493,6644870.0
2021-08-18 14:30:00,148.49,148.65,147.86,147.99,4276413.0,145.5493,145.7061,144.9318,145.0592,4276413.0
2021-08-18 15:00:00,147.98,147.99,147.47,147.5,4457322.0,145.0494,145.0592,144.5495,144.5789,4457322.0
2021-08-18 15:30:00,147.5,147.52,146.15,146.36,13125493.0,144.5789,144.5985,143.2557,143.4615,13125493.0
2021-08-19 09:30:00,145.07,146.29,144.52,145.11,13282971.0,142.197,143.3929,141.6579,142.2363,13282971.0
2021-08-19 10:00:00,145.11,146.25,145.1,146.05,6585501.0,142.2363,143.3537,142.2265,143.1576,6585501.0
2021-08-19 10:30:00,146.04,146.52,145.52,146.37,4779205.0,143.1478,143.6183,142.6381,143.4713,4779205.0
2021-08-19 11:00:00,146.38,146.72,146.19,146.43,4210966.0,143.4811,143.8144,143.2949,143.5301,4210966.0
2021-08-19 11:30:00,146.44,147.67,146.42,147.62,5261557.0,143.5399,144.7456,143.5203,144.6965,5261557.0
2021-08-19 12:00:00,147.62,147.75,147.22,147.44,3853686.0,144.6965,144.824,144.3045,144.5201,3853686.0
2021-08-19 12:30:00,147.44,148.0,147.44,147.62,3477515.0,144.5201,145.069,144.5201,144.6965,3477515.0
2021-08-19 13:00:00,147.63,147.75,146.96,146.96,3588388.0,144.7063,144.824,144.0496,144.0496,3588388.0
2021-08-19 13:30:00,146.97,147.24,146.7,146.81,3410600.0,144.0594,144.3241,143.7948,143.9026,3410600.0
2021-08-19 14:00:00,146.81,146.96,146.06,146.09,3772373.0,143.9026,144.0496,143.1674,143.1968,3772373.0
2021-08-19 14:30:00,146.08,146.86,145.84,146.84,4546596.0,143.187,143.9516,142.9518,143.932,4546596.0
2021-08-19 15:00:00,146.83,147.24,146.8,147.23,3938160.0,143.9222,144.3241,143.8928,144.3143,3938160.0
2021-08-19 15:30:00,147.22,147.3,146.35,146.67,6594223.0,144.3045,144.3829,143.4517,143.7654,6594223.0
2021-08-20 09:30:00,147.44,147.83,146.78,147.49,9168716.0,144.5201,144.9024,143.8732,144.5691,9168716.0
2021-08-20 10:00:00,147.5,148.33,147.35,148.08,5274797.0,144.5789,145.3925,144.4319,145.1474,5274797.0
2021-08-20 10:30:00,148.08,148.5,147.79,147.87,4105772.0,145.1474,145.5591,144.8632,144.9416,4105772.0
2021-08-20 11:00:00,147.87,147.99,147.7,147.75,2417080.0,144.9416,145.0592,144.775,144.824,2417080.0
2021-08-20 11:30:00,147.75,148.04,147.12,147.35,3280791.0,144.824,145.1082,144.2064,144.4319,3280791.0
2021-08-20 12:00:00,147.34,147.81,147.24,147.8,2467006.0,144.4221,144.8828,144.3241,144.873,2467006.0
2021-08-20 12:30:00,147.81,148.07,147.76,147.9,2486754.0,144.8828,145.1376,144.8338,144.971,2486754.0
2021-08-20 13:00:00,147.91,148.03,147.83,147.92,1399314.0,144.9808,145.0984,144.9024,144.9906,1399314.0
2021-08-20 13:30:00,147.91,148.0,147.55,147.75,1878139.0,144.9808,145.069,144.6279,144.824,1878139.0
2021-08-20 14:00:00,147.74,147.89,147.68,147.72,1532023.0,144.8142,144.9612,144.7554,144.7946,1532023.0
2021-08-20 14:30:00,147.72,147.96,147.56,147.96,2013890.0,144.7946,145.0298,144.6377,145.0298,2013890.0
2021-08-20 15:00:00,147.96,148.17,147.8,148.08,2159306.0,145.0298,145.2357,144.873,145.1474,2159306.0
2021-08-20 15:30:00,148.09,148.29,147.94,148.19,5458554.0,145.1572,145.3533,145.0102,145.2553,5458554.0
2021-08-23 09:30:00,148.24,148.82,147.89,148.64,8106460.0,145.3043,145.8728,144.9612,145.6963,8106460.0
2021-08-23 10:00:00,148.65,149.55,148.49,149.33,5771464.0,145.7061,146.5883,145.5493,146.3727,5771464.0
2021-08-23 10:30:00,149.33,149.77,149.24,149.47,3591620.0,146.3727,146.804,146.2845,146.5099,3591620.0
2021-08-23 11:00:00,149.48,149.7,149.41,149.65,2633546.0,146.5197,146.7354,146.4511,146.6863,2633546.0
2021-08-23 11:30:00,149.65,149.94,149.62,149.89,3200182.0,146.6863,146.9706,146.6569,146.9216,3200182.0
2021-08-23 12:00:00,149.89,149.97,149.66,149.81,2302084.0,146.9216,147.0,146.6961,146.8432,2302084.0
2021-08-23 12:30:00,149.81,149.97,149.59,149.83,2689660.0,146.8432,147.0,146.6275,146.8628,2689660.0
2021-08-23 13:00:00,149.83,150.15,149.63,149.71,3277002.0,146.8628,147.1764,146.6667,146.7452,3277002.0
2021-08-23 13:30:00,149.7,150.01,149.66,149.91,2217693.0,146.7354,147.0392,146.6961,146.9412,2217693.0
2021-08-23 14:00:00,149.91,150.07,149.86,149.89,1980996.0,146.9412,147.098,146.8922,146.9216,1980996.0
2021-08-23 14:30:00,149.88,150.19,149.88,150.03,2083842.0,146.9118,147.2156,146.9118,147.0588,2083842.0
2021-08-23 15:00:00,150.03,150.1,149.83,149.97,2370731.0,147.0588,147.1274,146.8628,147.0,2370731.0
2021-08-23 15:30:00,149.96,150.08,149.57,149.7,4585906.0,146.9902,147.1078,146.6079,146.7354,4585906.0
2021-08-24 09:30:00,149.45,150.86,149.15,150.58,9547583.0,146.4903,147.8724,146.1962,147.5979,9547583.0
2021-08-24 10:00:00,150.59,150.73,150.13,150.45,4533422.0,147.6077,147.745,147.1568,147.4705,4533422.0
2021-08-24 10:30:00,150.45,150.51,149.92,149.99,3256030.0,147.4705,147.5293,146.951,147.0196,3256030.0
2021-08-24 11:00:00,150.0,150.0,149.44,149.48,3231451.0,147.0294,147.0294,146.4805,146.5197,3231451.0
2021-08-24 11:30:00,149.48,149.95,149.3,149.83,3478996.0,146.5197,146.9804,146.3433,146.8628,3478996.0
2021-08-24 12:00:00,149.83,149.93,149.56,149.69,2085453.0,146.8628,146.9608,146.5981,146.7256,2085453.0
2021-08-24 12:30:00,149.69,149.71,149.52,149.56,1599725.0,146.7256,146.7452,146.5589,146.5981,1599725.0
2021-08-24 13:00:00,149.55,149.74,149.48,149.62,1715180.0,146.5883,146.7746,146.5197,146.6569,1715180.0
2021-08-24 13:30:00,149.62,149.81,149.52,149.64,1511036.0,146.6569,146.8432,146.5589,146.6765,1511036.0
2021-08-24 14:00:00,149.65,149.67,149.5,149.53,1431422.0,146.6863,146.7059,146.5393,146.5687,1431422.0
2021-08-24 14:30:00,149.52,149.77,149.5,149.74,1553499.0,146.5589,146.804,146.5393,146.7746,1553499.0
2021-08-24 15:00:00,149.75,149.91,149.71,149.8,1868449.0,146.7844,146.9412,146.7452,146.8334,1868449.0
2021-08-24 15:30:00,149.79,149.81,149.45,149.63,3496508.0,146.8236,146.8432,146.4903,146.6667,3496508.0
2021-08-25 09:30:00,149.82,150.32,149.15,149.33,8148623.0,146.853,147.3431,146.1962,146.3727,8148623.0
2021-08-25 10:00:00,149.33,149.42,148.53,148.62,4996054.0,146.3727,146.4609,145.5885,145.6767,4996054.0
2021-08-25 10:30:00,148.63,148.74,148.12,148.4,5564761.0,145.6865,145.7944,145.1866,145.4611,5564761.0
2021-08-25 11:00:00,148.4,148.72,148.33,148.5,3148497.0,145.4611,145.7748,145.3925,145.5591,3148497.0
2021-08-25 11:30:00,148.5,148.55,148.17,148.25,2468131.0,145.5591,145.6081,145.2357,145.3141,2468131.0
2021-08-25 12:00:00,148.25,148.33,148.06,148.24,2588937.0,145.3141,145.3925,145.1278,145.3043,2588937.0
2021-08-25 12:30:00,148.24,148.44,148.16,148.34,2154679.0,145.3043,145.5003,145.2259,145.4023,2154679.0
2021-08-25 13:00:00,148.34,148.38,148.01,148.03,2410378.0,145.4023,145.4415,145.0788,145.0984,2410378.0
2021-08-25 13:30:00,148.03,148.1,147.8,147.86,2594526.0,145.0984,145.167,144.873,144.9318,2594526.0
2021-08-25 14:00:00,147.86,148.09,147.82,148.03,2607072.0,144.9318,145.1572,144.8926,145.0984,2607072.0
2021-08-25 14:30:00,148.03,148.37,148.0,148.27,2977544.0,145.0984,145.4317,145.069,145.3337,2977544.0
2021-08-25 15:00:00,148.26,148.43,148.21,148.37,2482457.0,145.3239,145.4905,145.2749,145.4317,2482457.0
2021-08-25 15:30:00,148.37,148.75,148.34,148.37,4797112.0,145.4317,145.8042,145.4023,145.4317,4797112.0
2021-08-26 09:30:00,148.33,149.12,148.2,148.31,6934948.0,145.3925,146.1668,145.2651,145.3729,6934948.0
2021-08-26 10:00:00,148.3,148.73,147.73,147.9,4777456.0,145.3631,145.7846,144.8044,144.971,4777456.0
2021-08-26 10:30:00,147.9,148.22,147.72,148.03,3454272.0,144.971,145.2847,144.7946,145.0984,3454272.0
2021-08-26 11:00:00,148.02,148.35,147.59,148.19,3308469.0,145.0886,145.4121,144.6671,145.2553,3308469.0
2021-08-26 11:30:00,148.2,148.29,147.93,148.14,2142177.0,145.2651,145.3533,145.0004,145.2062,2142177.0
2021-08-26 12:00:00,148.14,148.65,148.13,148.64,2533341.0,145.2062,145.7061,145.1964,145.6963,2533341.0
2021-08-26 12:30:00,148.64,148.65,148.22,148.33,1791767.0,145.6963,145.7061,145.2847,145.3925,1791767.0
2021-08-26 13:00:00,148.34,148.35,147.97,148.09,1725209.0,145.4023,145.4121,145.0396,145.1572,1725209.0
2021-08-26 13:30:00,148.08,148.29,148.03,148.09,1343390.0,145.1474,145.3533,145.0984,145.1572,1343390.0
2021-08-26 14:00:00,148.09,148.09,147.83,147.98,1989816.0,145.1572,145.1572,144.9024,145.0494,1989816.0
2021-08-26 14:30:00,147.98,148.04,147.71,147.74,1786804.0,145.0494,145.1082,144.7848,144.8142,1786804.0
2021-08-26 15:00:00,147.74,147.84,147.51,147.72,2719233.0,144.8142,144.9122,144.5887,144.7946,2719233.0
2021-08-26 15:30:00,147.72,147.96,147.52,147.55,4580990.0,144.7946,145.0298,144.5985,144.6279,4580990.0
2021-08-27 09:30:00,147.46,147.87,146.83,147.18,6871657.0,144.5397,144.9416,143.9222,144.2653,6871657.0
2021-08-27 10:00:00,147.18,148.42,146.88,147.93,6964455.0,144.2653,145.4807,143.9712,145.0004,6964455.0
2021-08-27 10:30:00,147.94,148.19,147.48,148.02,3828650.0,145.0102,145.2553,144.5593,145.0886,3828650.0
2021-08-27 11:00:00,148.02,148.1,147.77,147.79,2899524.0,145.0886,145.167,144.8436,144.8632,2899524.0
2021-08-27 11:30:00,147.78,148.52,147.77,148.51,3142577.0,144.8534,145.5787,144.8436,145.5689,3142577.0
2021-08-27 12:00:00,148.52,148.64,148.18,148.2,2345984.0,145.5787,145.6963,145.2455,145.2651,2345984.0
2021-08-27 12:30:00,148.19,148.42,148.15,148.41,1790817.0,145.2553,145.4807,145.216,145.4709,1790817.0
2021-08-27 13:00:00,148.4,148.71,148.33,148.59,1915249.0,145.4611,145.765,145.3925,145.6473,1915249.0
2021-08-27 13:30:00,148.58,148.75,148.55,148.67,1609256.0,145.6375,145.8042,145.6081,145.7258,1609256.0
2021-08-27 14:00:00,148.66,148.74,148.5,148.65,1727812.0,145.7159,145.7944,145.5591,145.7061,1727812.0
2021-08-27 14:30:00,148.65,148.71,148.5,148.55,1380115.0,145.7061,145.765,145.5591,145.6081,1380115.0
2021-08-27 15:00:00,148.55,148.67,148.46,148.53,1769373.0,145.6081,145.7258,145.5199,145.5885,1769373.0
2021-08-27 15:30:00,148.53,148.67,148.39,148.6,4798351.0,145.5885,145.7258,145.4513,145.6571,4798351.0
2021-08-30 09:30:00,149.0,150.95,148.61,150.78,11993519.0,146.0492,147.9606,145.6669,147.794,11993519.0
2021-08-30 10:00:00,150.78,151.84,150.78,151.72,10350016.0,147.794,148.833,147.794,148.7153,10350016.0
2021-08-30 10:30:00,151.72,152.13,151.67,151.91,6299948.0,148.7153,149.1172,148.6663,148.9016,6299948.0
2021-08-30 11:00:00,151.92,152.26,151.8,151.9,5519556.0,148.9114,149.2447,148.7938,148.8918,5519556.0
2021-08-30 11:30:00,151.9,152.5,151.89,152.5,4246635.0,148.8918,149.4799,148.882,149.4799,4246635.0
2021-08-30 12:00:00,152.49,152.56,152.13,152.51,4137966.0,149.4701,149.5387,149.1172,149.4897,4137966.0
2021-08-30 12:30:00,152.5,153.11,152.41,152.98,5492576.0,149.4799,150.0778,149.3917,149.9504,5492576.0
2021-08-30 13:00:00,152.97,153.25,152.93,153.1,4097322.0,149.9406,150.215,149.9014,150.068,4097322.0
2021-08-30 13:30:00,153.09,153.42,152.86,153.41,3959670.0,150.0582,150.3817,149.8328,150.3719,3959670.0
2021-08-30 14:00:00,153.4,153.49,153.11,153.2,3814914.0,150.3621,150.4503,150.0778,150.166,3814914.0
2021-08-30 14:30:00,153.2,153.28,152.81,153.05,3918898.0,150.166,150.2445,149.7838,150.019,3918898.0
2021-08-30 15:00:00,153.05,153.3,152.98,153.28,3675068.0,150.019,150.2641,149.9504,150.2445,3675068.0
2021-08-30 15:30:00,153.28,153.41,152.98,153.1,6801086.0,150.2445,150.3719,149.9504,150.068,6801086.0
2021-08-31 09:30:00,152.68,152.73,151.49,151.53,11437473.0,149.6563,149.7053,148.4899,148.5291,11437473.0
2021-08-31 10:00:00,151.52,152.0,151.29,151.46,6151805.0,148.5193,148.9898,148.2939,148.4605,6151805.0
2021-08-31 10:30:00,151.46,152.01,151.4,151.58,4610025.0,148.4605,148.9996,148.4017,148.5781,4610025.0
2021-08-31 11:00:00,151.59,152.1,151.56,151.88,3402791.0,148.5879,149.0878,148.5585,148.8722,3402791.0
2021-08-31 11:30:00,151.87,152.31,151.76,152.12,3876024.0,148.8624,149.2937,148.7546,149.1074,3876024.0
2021-08-31 12:00:00,152.12,152.71,151.98,152.68,3923078.0,149.1074,149.6857,148.9702,149.6563,3923078.0
2021-08-31 12:30:00,152.67,152.8,152.5,152.67,2782287.0,149.6465,149.774,149.4799,149.6465,2782287.0
2021-08-31 13:00:00,152.67,152.74,152.06,152.11,2784103.0,149.6465,149.7151,149.0486,149.0976,2784103.0
2021-08-31 13:30:00,152.12,152.42,152.1,152.36,1919420.0,149.1074,149.4015,149.0878,149.3427,1919420.0
2021-08-31 14:00:00,152.36,152.5,152.19,152.47,1841766.0,149.3427,149.4799,149.176,149.4505,1841766.0
2021-08-31 14:30:00,152.47,152.57,152.2,152.37,2521563.0,149.4505,149.5485,149.1858,149.3525,2521563.0
2021-08-31 15:00:00,152.37,152.41,151.95,151.96,3256722.0,149.3525,149.3917,148.9408,148.9506,3256722.0
2021-08-31 15:30:00,151.96,152.46,151.55,151.83,9181277.0,148.9506,149.4407,148.5487,148.8232,9181277.0
2021-09-01 09:30:00,152.8,154.82,152.58,154.11,15310620.0,149.774,151.754,149.5583,151.058,15310620.0
2021-09-01 10:00:00,154.12,154.79,154.05,154.69,6452524.0,151.0678,151.7246,150.9992,151.6265,6452524.0
2021-09-01 10:30:00,154.69,154.98,154.48,154.53,5933760.0,151.6265,151.9108,151.4207,151.4697,5933760.0
2021-09-01 11:00:00,154.54,154.95,154.39,154.67,4073401.0,151.4795,151.8814,151.3325,151.6069,4073401.0
2021-09-01 11:30:00,154.68,154.94,154.4,154.5,2980458.0,151.6167,151.8716,151.3423,151.4403,2980458.0
2021-09-01 12:00:00,154.5,154.62,153.98,154.02,3087053.0,151.4403,151.5579,150.9306,150.9698,3087053.0
2021-09-01 12:30:00,154.02,154.03,153.65,153.67,3261764.0,150.9698,150.9796,150.6071,150.6267,3261764.0
2021-09-01 13:00:00,153.66,154.01,153.55,153.93,3273439.0,150.6169,150.96,150.5091,150.8816,3273439.0
2021-09-01 13:30:00,153.93,153.94,153.65,153.8,1785141.0,150.8816,150.8914,150.6071,150.7542,1785141.0
2021-09-01 14:00:00,153.79,153.8,153.2,153.22,2754375.0,150.7444,150.7542,150.166,150.1856,2754375.0
2021-09-01 14:30:00,153.21,153.3,152.78,152.89,3982007.0,150.1758,150.2641,149.7544,149.8622,3982007.0
2021-09-01 15:00:00,152.88,153.18,152.79,152.96,3290026.0,149.8524,150.1464,149.7642,149.9308,3290026.0
2021-09-01 15:30:00,152.96,152.97,152.34,152.54,8149121.0,149.9308,149.9406,149.3231,149.5191,8149121.0
2021-09-02 09:30:00,153.85,154.72,153.85,154.16,10746206.0,150.8032,151.6559,150.8032,151.107,10746206.0
2021-09-02 10:00:00,154.16,154.31,153.36,153.67,5423182.0,151.107,151.2541,150.3229,150.6267,5423182.0
2021-09-02 10:30:00,153.66,154.33,153.58,154.05,4272754.0,150.6169,151.2737,150.5385,150.9992,4272754.0
2021-09-02 11:00:00,154.06,154.14,153.62,153.91,3460112.0,151.009,151.0874,150.5777,150.862,3460112.0
2021-09-02 11:30:00,153.91,154.11,153.52,153.59,2907430.0,150.862,151.058,150.4797,150.5483,2907430.0
2021-09-02 12:00:00,153.58,153.74,153.3,153.34,2616880.0,150.5385,150.6953,150.2641,150.3033,2616880.0
2021-09-02 12:30:00,153.33,153.47,153.02,153.31,2692324.0,150.2935,150.4307,149.9896,150.2739,2692324.0
2021-09-02 13:00:00,153.3,153.47,152.82,152.83,2849802.0,150.2641,150.4307,149.7936,149.8034,2849802.0
2021-09-02 13:30:00,152.82,153.02,152.53,152.6,3116354.0,149.7936,149.9896,149.5093,149.5779,3116354.0
2021-09-02 14:00:00,152.61,152.97,152.4,152.72,3665198.0,149.5877,149.9406,149.3819,149.6955,3665198.0
2021-09-02 14:30:00,152.72,153.54,152.67,153.47,4584754.0,149.6955,150.4993,149.6465,150.4307,4584754.0
2021-09-02 15:00:00,153.47,153.83,153.32,153.54,5235372.0,150.4307,150.7836,150.2837,150.4993,5235372.0
2021-09-02 15:30:00,153.55,153.71,153.31,153.71,5533452.0,150.5091,150.6659,150.2739,150.6659,5533452.0
2021-09-03 09:30:00,153.75,154.63,153.09,154.34,10444531.0,150.7051,151.5677,150.0582,151.2835,10444531.0
2021-09-03 10:00:00,154.33,154.62,153.7,154.06,6282368.0,151.2737,151.5579,150.6561,151.009,6282368.0
2021-09-03 10:30:00,154.06,154.28,153.74,153.89,3983090.0,151.009,151.2247,150.6953,150.8424,3983090.0
2021-09-03 11:00:00,153.89,154.17,153.75,154.08,2518741.0,150.8424,151.1168,150.7051,151.0286,2518741.0
2021-09-03 11:30:00,154.09,154.24,153.91,153.98,2052467.0,151.0384,151.1854,150.862,150.9306,2052467.0
2021-09-03 12:00:00,153.99,154.19,153.96,154.03,2083627.0,150.9404,151.1364,150.911,150.9796,2083627.0
2021-09-03 12:30:00,154.04,154.06,153.76,153.85,2228370.0,150.9894,151.009,150.7149,150.8032,2228370.0
2021-09-03 13:00:00,153.84,154.22,153.83,154.04,2339999.0,150.7934,151.1658,150.7836,150.9894,2339999.0
2021-09-03 13:30:00,154.03,154.2,153.93,154.19,1776377.0,150.9796,151.1462,150.8816,151.1364,1776377.0
2021-09-03 14:00:00,154.19,154.24,153.78,153.9,2404221.0,151.1364,151.1854,150.7346,150.8522,2404221.0
2021-09-03 14:30:00,153.89,154.11,153.86,154.06,1957011.0,150.8424,151.058,150.813,151.009,1957011.0
2021-09-03 15:00:00,154.06,154.38,154.05,154.25,2852915.0,151.009,151.3227,150.9992,151.1952,2852915.0
2021-09-03 15:30:00,154.25,154.45,154.16,154.31,5122137.0,151.1952,151.3913,151.107,151.2541,5122137.0
2021-09-07 09:30:00,155.0,155.72,154.39,155.72,11859778.0,151.9304,152.6361,151.3325,152.6361,11859778.0
2021-09-07 10:00:00,155.7,155.96,155.31,155.65,7282468.0,152.6165,152.8714,152.2343,152.5675,7282468.0
2021-09-07 10:30:00,155.65,156.24,155.6,156.03,5603977.0,152.5675,153.1458,152.5185,152.94,5603977.0
2021-09-07 11:00:00,156.02,156.08,155.25,155.47,4412971.0,152.9302,152.989,152.1754,152.3911,4412971.0
2021-09-07 11:30:00,155.48,155.85,155.38,155.82,3144603.0,152.4009,152.7636,152.3029,152.7342,3144603.0
2021-09-07 12:00:00,155.81,156.97,155.73,156.85,7096350.0,152.7244,153.8614,152.6459,153.7438,7096350.0
2021-09-07 12:30:00,156.85,157.26,156.65,157.09,5037170.0,153.7438,154.1456,153.5477,153.979,5037170.0
2021-09-07 13:00:00,157.1,157.13,156.8,156.88,3189235.0,153.9888,154.0182,153.6947,153.7732,3189235.0
2021-09-07 13:30:00,156.88,157.1,156.75,156.84,2192682.0,153.7732,153.9888,153.6457,153.734,2192682.0
2021-09-07 14:00:00,156.84,157.05,156.62,156.97,3212907.0,153.734,153.9398,153.5183,153.8614,3212907.0
2021-09-07 14:30:00,156.96,157.1,156.56,156.91,3537055.0,153.8516,153.9888,153.4595,153.8026,3537055.0
2021-09-07 15:00:00,156.91,157.0,156.81,156.85,2735342.0,153.8026,153.8908,153.7045,153.7438,2735342.0
2021-09-07 15:30:00,156.86,157.08,156.65,156.7,6874753.0,153.7536,153.9692,153.5477,153.5967,6874753.0
2021-09-08 09:30:00,156.98,157.04,155.49,155.96,12100720.0,153.8712,153.93,152.4107,152.8714,12100720.0
2021-09-08 10:00:00,155.96,156.07,155.28,155.44,5597289.0,152.8714,152.9792,152.2048,152.3617,5597289.0
2021-09-08 10:30:00,155.45,155.56,154.0,154.12,7324592.0,152.3715,152.4793,150.9502,151.0678,7324592.0
2021-09-08 11:00:00,154.11,155.14,154.08,155.03,5891409.0,151.058,152.0676,151.0286,151.9598,5891409.0
2021-09-08 11:30:00,155.04,155.05,154.22,154.32,4072336.0,151.9696,151.9794,151.1658,151.2639,4072336.0
2021-09-08 12:00:00,154.32,154.89,154.11,154.76,3701040.0,151.2639,151.8226,151.058,151.6951,3701040.0
2021-09-08 12:30:00,154.76,154.8,154.29,154.33,2623461.0,151.6951,151.7344,151.2345,151.2737,2623461.0
2021-09-08 13:00:00,154.33,154.66,154.27,154.56,2423652.0,151.2737,151.5971,151.2148,151.4991,2423652.0
2021-09-08 13:30:00,154.55,155.04,154.54,154.71,2781745.0,151.4893,151.9696,151.4795,151.6461,2781745.0
2021-09-08 14:00:00,154.71,155.1,154.69,154.81,2749766.0,151.6461,152.0284,151.6265,151.7442,2749766.0
2021-09-08 14:30:00,154.81,154.83,154.62,154.74,2089269.0,151.7442,151.7638,151.5579,151.6755,2089269.0
2021-09-08 15:00:00,154.75,154.97,154.65,154.84,2329256.0,151.6853,151.901,151.5873,151.7736,2329256.0
2021-09-08 15:30:00,154.84,155.13,154.6,155.12,5014512.0,151.7736,152.0578,151.5383,152.048,5014512.0
2021-09-09 09:30:00,155.49,156.11,154.72,155.29,9758686.0,152.4107,153.0184,151.6559,152.2146,9758686.0
2021-09-09 10:00:00,155.29,155.61,155.08,155.59,4511052.0,152.2146,152.5283,152.0088,152.5087,4511052.0
2021-09-09 10:30:00,155.59,155.8,155.17,155.27,3785818.0,152.5087,152.7145,152.097,152.195,3785818.0
2021-09-09 11:00:00,155.28,155.4,154.79,154.81,3425410.0,152.2048,152.3225,151.7246,151.7442,3425410.0
2021-09-09 11:30:00,154.81,155.08,154.75,154.94,2329835.0,151.7442,152.0088,151.6853,151.8716,2329835.0
2021-09-09 12:00:00,154.94,155.2,154.78,155.1,2139287.0,151.8716,152.1264,151.7147,152.0284,2139287.0
2021-09-09 12:30:00,155.1,155.23,154.87,154.91,1700708.0,152.0284,152.1558,151.803,151.8422,1700708.0
2021-09-09 13:00:00,154.91,155.08,154.32,154.5,2613039.0,151.8422,152.0088,151.2639,151.4403,2613039.0
2021-09-09 13:30:00,154.5,154.6,154.25,154.45,2780951.0,151.4403,151.5383,151.1952,151.3913,2780951.0
2021-09-09 14:00:00,154.44,154.55,154.24,154.43,2043292.0,151.3815,151.4893,151.1854,151.3717,2043292.0
2021-09-09 14:30:00,154.43,154.54,154.08,154.5,2540930.0,151.3717,151.4795,151.0286,151.4403,2540930.0
2021-09-09 15:00:00,154.5,154.58,154.18,154.28,2317996.0,151.4403,151.5187,151.1266,151.2247,2317996.0
2021-09-09 15:30:00,154.28,154.46,153.95,154.12,5015552.0,151.2247,151.4011,150.9012,151.0678,5015552.0
2021-09-10 09:30:00,155.02,155.48,154.88,155.35,9117273.0,151.95,152.4009,151.8128,152.2735,9117273.0
2021-09-10 10:00:00,155.36,155.43,154.68,154.78,4524195.0,152.2833,152.3519,151.6167,151.7147,4524195.0
2021-09-10 10:30:00,154.78,154.78,153.91,154.34,5040687.0,151.7147,151.7147,150.862,151.2835,5040687.0
2021-09-10 11:00:00,154.34,154.39,150.48,150.5,16278682.0,151.2835,151.3325,147.4999,147.5195,16278682.0
2021-09-10 11:30:00,150.51,151.7,148.7,149.21,23478310.0,147.5293,148.6957,145.7552,146.2551,23478310.0
2021-09-10 12:00:00,149.2,150.48,148.92,150.04,12444771.0,146.2453,147.4999,145.9708,147.0686,12444771.0
2021-09-10 12:30:00,150.04,150.81,149.84,150.26,9106139.0,147.0686,147.8234,146.8726,147.2843,9106139.0
2021-09-10 13:00:00,150.28,150.77,150.15,150.32,6001699.0,147.3039,147.7842,147.1764,147.3431,6001699.0
2021-09-10 13:30:00,150.33,150.64,149.87,149.99,4590371.0,147.3529,147.6567,146.902,147.0196,4590371.0
2021-09-10 14:00:00,149.98,150.26,149.81,149.82,4185836.0,147.0098,147.2843,146.8432,146.853,4185836.0
2021-09-10 14:30:00,149.81,150.07,149.51,149.88,4392669.0,146.8432,147.098,146.5491,146.9118,4392669.0
2021-09-10 15:00:00,149.88,149.94,149.05,149.11,5458122.0,146.9118,146.9706,146.0982,146.157,5458122.0
2021-09-10 15:30:00,149.11,149.24,148.74,149.02,11429811.0,146.157,146.2845,145.7944,146.0688,11429811.0
2021-09-13 09:30:00,150.64,151.42,149.7,149.87,16260824.0,147.6567,148.4213,146.7354,146.902,16260824.0
2021-09-13 10:00:00,149.86,149.95,149.05,149.63,8396711.0,146.8922,146.9804,146.0982,146.6667,8396711.0
2021-09-13 10:30:00,149.64,150.25,149.3,150.06,6498756.0,146.6765,147.2745,146.3433,147.0882,6498756.0
2021-09-13 11:00:00,150.06,150.41,149.66,150.06,4980458.0,147.0882,147.4313,146.6961,147.0882,4980458.0
2021-09-13 11:30:00,150.05,150.2,149.45,149.49,3930391.0,147.0784,147.2255,146.4903,146.5295,3930391.0
2021-09-13 12:00:00,149.49,150.0,149.39,149.77,3596894.0,146.5295,147.0294,146.4315,146.804,3596894.0
2021-09-13 12:30:00,149.77,150.11,149.55,150.03,3047517.0,146.804,147.1372,146.5883,147.0588,3047517.0
2021-09-13 13:00:00,150.03,150.12,149.24,149.3,3495368.0,147.0588,147.147,146.2845,146.3433,3495368.0
2021-09-13 13:30:00,149.31,149.33,148.82,148.96,4151189.0,146.3531,146.3727,145.8728,146.01,4151189.0
2021-09-13 14:00:00,148.97,149.23,148.81,148.91,3655002.0,146.0198,146.2747,145.863,145.961,3655002.0
2021-09-13 14:30:00,148.91,149.29,148.75,149.27,3391279.0,145.961,146.3335,145.8042,146.3139,3391279.0
2021-09-13 15:00:00,149.28,149.59,148.89,149.58,5343499.0,146.3237,146.6275,145.9414,146.6177,5343499.0
2021-09-13 15:30:00,149.58,149.62,149.06,149.62,6409601.0,146.6177,146.6569,146.108,146.6569,6409601.0
2021-09-14 09:30:00,150.36,151.07,149.63,149.88,11171243.0,147.3823,148.0782,146.6667,146.9118,11171243.0
2021-09-14 10:00:00,149.88,150.02,149.46,149.7,6028648.0,146.9118,147.049,146.5001,146.7354,6028648.0
2021-09-14 10:30:00,149.69,149.77,149.18,149.67,4875272.0,146.7256,146.804,146.2257,146.7059,4875272.0
2021-09-14 11:00:00,149.67,149.97,149.57,149.85,4020820.0,146.7059,147.0,146.6079,146.8824,4020820.0
2021-09-14 11:30:00,149.85,150.44,149.81,150.25,4741146.0,146.8824,147.4607,146.8432,147.2745,4741146.0
2021-09-14 12:00:00,150.26,150.38,149.32,149.44,4638638.0,147.2843,147.4019,146.3629,146.4805,4638638.0
2021-09-14 12:30:00,149.44,149.5,148.8,149.0,4115825.0,146.4805,146.5393,145.8532,146.0492,4115825.0
2021-09-14 13:00:00,148.99,149.17,148.28,148.94,6300275.0,146.0394,146.2158,145.3435,145.9904,6300275.0
2021-09-14 13:30:00,148.94,149.09,148.37,148.59,6578292.0,145.9904,146.1374,145.4317,145.6473,6578292.0
2021-09-14 14:00:00,148.57,148.61,146.91,147.6,10565731.0,145.6277,145.6669,144.0006,144.6769,10565731.0
2021-09-14 14:30:00,147.6,147.77,147.24,147.75,6456276.0,144.6769,144.8436,144.3241,144.824,6456276.0
2021-09-14 15:00:00,147.75,147.88,147.21,147.27,5233759.0,144.824,144.9514,144.2947,144.3535,5233759.0
2021-09-14 15:30:00,147.26,148.33,147.23,148.19,9636998.0,144.3437,145.3925,144.3143,145.2553,9636998.0
2021-09-15 09:30:00,148.54,149.09,147.0,147.44,11202626.0,145.5983,146.1374,144.0888,144.5201,11202626.0
2021-09-15 10:00:00,147.45,147.58,146.49,146.6,7377371.0,144.5299,144.6573,143.5889,143.6967,7377371.0
2021-09-15 10:30:00,146.6,147.24,146.37,147.22,5687609.0,143.6967,144.3241,143.4713,144.3045,5687609.0
2021-09-15 11:00:00,147.22,147.4,146.92,147.02,3793696.0,144.3045,144.4809,144.0104,144.1084,3793696.0
2021-09-15 11:30:00,147.03,147.32,146.77,147.26,3204940.0,144.1182,144.4025,143.8634,144.3437,3204940.0
2021-09-15 12:00:00,147.25,147.58,147.12,147.58,2696460.0,144.3339,144.6573,144.2064,144.6573,2696460.0
2021-09-15 12:30:00,147.58,148.17,147.53,148.05,4707528.0,144.6573,145.2357,144.6083,145.118,4707528.0
2021-09-15 13:00:00,148.05,148.29,147.86,148.2,3133525.0,145.118,145.3533,144.9318,145.2651,3133525.0
2021-09-15 13:30:00,148.21,148.56,148.12,148.13,2865413.0,145.2749,145.6179,145.1866,145.1964,2865413.0
2021-09-15 14:00:00,148.13,148.39,148.09,148.33,2495695.0,145.1964,145.4513,145.1572,145.3925,2495695.0
2021-09-15 14:30:00,148.32,148.59,148.23,148.45,2551931.0,145.3827,145.6473,145.2945,145.5101,2551931.0
2021-09-15 15:00:00,148.45,149.08,148.35,149.06,4177892.0,145.5101,146.1276,145.4121,146.108,4177892.0
2021-09-15 15:30:00,149.07,149.44,148.87,149.09,7833355.0,146.1178,146.4805,145.9218,146.1374,7833355.0
2021-09-16 09:30:00,148.44,148.97,147.71,147.91,8768098.0,145.5003,146.0198,144.7848,144.9808,8768098.0
2021-09-16 10:00:00,147.9,147.99,147.3,147.77,5971422.0,144.971,145.0592,144.3829,144.8436,5971422.0
2021-09-16 10:30:00,147.76,147.88,147.32,147.69,4524658.0,144.8338,144.9514,144.4025,144.7652,4524658.0
2021-09-16 11:00:00,147.68,147.79,147.22,147.53,4266655.0,144.7554,144.8632,144.3045,144.6083,4266655.0
2021-09-16 11:30:00,147.53,147.85,147.46,147.71,3155500.0,144.6083,144.922,144.5397,144.7848,3155500.0
2021-09-16 12:00:00,147.71,148.11,147.64,147.87,3008211.0,144.7848,145.1768,144.7161,144.9416,3008211.0
2021-09-16 12:30:00,147.88,148.25,147.86,148.1,2628945.0,144.9514,145.3141,144.9318,145.167,2628945.0
2021-09-16 13:00:00,148.1,148.14,147.88,147.96,1802250.0,145.167,145.2062,144.9514,145.0298,1802250.0
2021-09-16 13:30:00,147.96,148.33,147.69,148.21,3212980.0,145.0298,145.3925,144.7652,145.2749,3212980.0
2021-09-16 14:00:00,148.21,148.39,148.03,148.11,2866133.0,145.2749,145.4513,145.0984,145.1768,2866133.0
2021-09-16 14:30:00,148.11,148.49,148.07,148.43,2783972.0,145.1768,145.5493,145.1376,145.4905,2783972.0
2021-09-16 15:00:00,148.43,148.87,148.4,148.58,3704291.0,145.4905,145.9218,145.4611,145.6375,3704291.0
2021-09-16 15:30:00,148.58,148.94,148.58,148.85,6457421.0,145.6375,145.9904,145.6375,145.9022,6457421.0
2021-09-17 09:30:00,148.78,148.82,146.95,147.24,20984968.0,145.8336,145.8728,144.0398,144.3241,20984968.0
2021-09-17 10:00:00,147.29,147.36,146.56,147.09,9408481.0,144.3731,144.4417,143.6575,144.177,9408481.0
2021-09-17 10:30:00,147.1,147.16,146.55,146.76,5481770.0,144.1868,144.2457,143.6477,143.8536,5481770.0
2021-09-17 11:00:00,146.76,146.97,146.5,146.53,4364732.0,143.8536,144.0594,143.5987,143.6281,4364732.0
2021-09-17 11:30:00,146.53,146.64,146.18,146.4,4785596.0,143.6281,143.736,143.2851,143.5007,4785596.0
2021-09-17 12:00:00,146.4,146.75,146.37,146.57,3337368.0,143.5007,143.8438,143.4713,143.6673,3337368.0
2021-09-17 12:30:00,146.57,146.96,146.55,146.77,2752998.0,143.6673,144.0496,143.6477,143.8634,2752998.0
2021-09-17 13:00:00,146.77,146.79,146.13,146.3,3488893.0,143.8634,143.883,143.2361,143.4027,3488893.0
2021-09-17 13:30:00,146.31,146.4,145.87,146.12,3773062.0,143.4125,143.5007,142.9812,143.2263,3773062.0
2021-09-17 14:00:00,146.12,146.28,145.87,145.92,3150244.0,143.2263,143.3831,142.9812,143.0302,3150244.0
2021-09-17 14:30:00,145.91,146.25,145.76,146.15,3568848.0,143.0204,143.3537,142.8734,143.2557,3568848.0
2021-09-17 15:00:00,146.15,146.29,145.86,145.94,3715316.0,143.2557,143.3929,142.9714,143.0498,3715316.0
2021-09-17 15:30:00,145.94,146.31,145.9,146.03,9004304.0,143.0498,143.4125,143.0106,143.138,9004304.0
2021-09-20 09:30:00,143.86,144.84,143.07,143.84,15229146.0,141.011,141.9716,140.2367,140.9914,15229146.0
2021-09-20 10:00:00,143.85,143.96,142.48,142.94,9637454.0,141.0012,141.109,139.6583,140.1092,9637454.0
2021-09-20 10:30:00,142.93,143.09,142.48,142.75,5531041.0,140.0994,140.2563,139.6583,139.923,5531041.0
2021-09-20 11:00:00,142.73,143.33,142.51,143.09,4983788.0,139.9034,140.4915,139.6877,140.2563,4983788.0
2021-09-20 11:30:00,143.09,143.18,142.48,142.5,4260099.0,140.2563,140.3445,139.6583,139.6779,4260099.0
2021-09-20 12:00:00,142.5,142.74,142.1,142.43,6448721.0,139.6779,139.9132,139.2859,139.6093,6448721.0
2021-09-20 12:30:00,142.42,142.48,142.09,142.21,4568684.0,139.5995,139.6583,139.2761,139.3937,4568684.0
2021-09-20 13:00:00,142.21,142.4,141.86,142.35,5148763.0,139.3937,139.5799,139.0506,139.5309,5148763.0
2021-09-20 13:30:00,142.36,142.64,142.25,142.36,3853879.0,139.5407,139.8152,139.4329,139.5407,3853879.0
2021-09-20 14:00:00,142.36,142.48,141.64,141.65,5147360.0,139.5407,139.6583,138.835,138.8448,5147360.0
2021-09-20 14:30:00,141.66,141.86,141.27,141.5,6422664.0,138.8546,139.0506,138.4723,138.6977,6422664.0
2021-09-20 15:00:00,141.49,142.02,141.34,142.02,6100142.0,138.6879,139.2074,138.5409,139.2074,6100142.0
2021-09-20 15:30:00,142.01,143.12,141.93,142.97,12538725.0,139.1976,140.2857,139.1192,140.1386,12538725.0
2021-09-21 09:30:00,143.93,144.6,143.18,144.12,11537263.0,141.0796,141.7364,140.3445,141.2659,11537263.0
2021-09-21 10:00:00,144.11,144.3,143.38,143.79,6966274.0,141.2561,141.4423,140.5405,140.9424,6966274.0
2021-09-21 10:30:00,143.78,143.87,142.88,143.02,5302317.0,140.9326,141.0208,140.0504,140.1876,5302317.0
2021-09-21 11:00:00,143.02,143.9,142.78,143.52,4728529.0,140.1876,141.0502,139.9524,140.6777,4728529.0
2021-09-21 11:30:00,143.52,144.23,143.52,143.97,3882644.0,140.6777,141.3737,140.6777,141.1188,3882644.0
2021-09-21 12:00:00,143.97,144.36,143.92,144.04,3418948.0,141.1188,141.5011,141.0698,141.1874,3418948.0
2021-09-21 12:30:00,144.04,144.27,143.73,143.87,2435380.0,141.1874,141.4129,140.8836,141.0208,2435380.0
2021-09-21 13:00:00,143.87,143.97,143.45,143.47,2642039.0,141.0208,141.1188,140.6091,140.6287,2642039.0
2021-09-21 13:30:00,143.47,143.74,143.29,143.45,2938392.0,140.6287,140.8934,140.4523,140.6091,2938392.0
2021-09-21 14:00:00,143.46,143.7,143.19,143.23,2643927.0,140.6189,140.8542,140.3543,140.3935,2643927.0
2021-09-21 14:30:00,143.24,144.13,143.21,143.85,3355940.0,140.4033,141.2757,140.3739,141.0012,3355940.0
2021-09-21 15:00:00,143.85,144.23,143.84,144.09,3417183.0,141.0012,141.3737,140.9914,141.2365,3417183.0
2021-09-21 15:30:00,144.08,144.22,143.4,143.41,5952273.0,141.2267,141.3639,140.5601,140.5699,5952273.0
2021-09-22 09:30:00,144.4,144.89,143.7,144.59,7433338.0,141.5403,142.0206,140.8542,141.7266,7433338.0
2021-09-22 10:00:00,144.59,145.29,144.59,145.13,5739215.0,141.7266,142.4127,141.7266,142.2559,5739215.0
2021-09-22 10:30:00,145.14,145.25,144.88,144.91,3547967.0,142.2657,142.3735,142.0108,142.0402,3547967.0
2021-09-22 11:00:00,144.91,145.29,144.91,145.09,3115639.0,142.0402,142.4127,142.0402,142.2166,3115639.0
2021-09-22 11:30:00,145.08,145.89,145.08,145.53,4062538.0,142.2068,143.0008,142.2068,142.6479,4062538.0
2021-09-22 12:00:00,145.52,145.64,145.22,145.5,2034950.0,142.6381,142.7558,142.3441,142.6185,2034950.0
2021-09-22 12:30:00,145.51,145.7,145.19,145.23,2380653.0,142.6283,142.8146,142.3147,142.3539,2380653.0
2021-09-22 13:00:00,145.23,145.32,145.04,145.28,2291569.0,142.3539,142.4421,142.1676,142.4029,2291569.0
2021-09-22 13:30:00,145.27,145.39,145.03,145.3,2047665.0,142.3931,142.5107,142.1578,142.4225,2047665.0
2021-09-22 14:00:00,145.0,146.43,144.75,146.09,7117195.0,142.1284,143.5301,141.8834,143.1968,7117195.0
2021-09-22 14:30:00,146.08,146.16,145.06,145.41,5605859.0,143.187,143.2655,142.1872,142.5303,5605859.0
2021-09-22 15:00:00,145.41,146.43,145.22,146.17,5546305.0,142.5303,143.5301,142.3441,143.2753,5546305.0
2021-09-22 15:30:00,146.17,146.25,145.7,145.83,7876807.0,143.2753,143.3537,142.8146,142.942,7876807.0
2021-09-23 09:30:00,146.62,146.75,145.64,146.27,10110266.0,143.7163,143.8438,142.7558,143.3733,10110266.0
2021-09-23 10:00:00,146.28,146.98,146.22,146.77,5502277.0,143.3831,144.0692,143.3243,143.8634,5502277.0
2021-09-23 10:30:00,146.77,147.08,146.56,146.94,4025660.0,143.8634,144.1672,143.6575,144.03,4025660.0
2021-09-23 11:00:00,146.96,146.99,146.36,146.64,3709897.0,144.0496,144.079,143.4615,143.736,3709897.0
2021-09-23 11:30:00,146.64,146.95,146.52,146.92,3013347.0,143.736,144.0398,143.6183,144.0104,3013347.0
2021-09-23 12:00:00,146.91,146.94,146.51,146.59,3109724.0,144.0006,144.03,143.6085,143.6869,3109724.0
2021-09-23 12:30:00,146.59,146.78,146.58,146.59,2432243.0,143.6869,143.8732,143.6771,143.6869,2432243.0
2021-09-23 13:00:00,146.59,146.92,146.54,146.91,2573308.0,143.6869,144.0104,143.6379,144.0006,2573308.0
2021-09-23 13:30:00,146.92,147.04,146.81,147.02,2107019.0,144.0104,144.128,143.9026,144.1084,2107019.0
2021-09-23 14:00:00,147.02,147.03,146.71,146.77,1945739.0,144.1084,144.1182,143.8046,143.8634,1945739.0
2021-09-23 14:30:00,146.78,146.98,146.71,146.95,2419056.0,143.8732,144.0692,143.8046,144.0398,2419056.0
2021-09-23 15:00:00,146.95,146.98,146.71,146.81,2321506.0,144.0398,144.0692,143.8046,143.9026,2321506.0
2021-09-23 15:30:00,146.81,146.99,146.7,146.75,6676689.0,143.9026,144.079,143.7948,143.8438,6676689.0
2021-09-24 09:30:00,145.66,146.28,145.56,146.17,7406105.0,142.7754,143.3831,142.6773,143.2753,7406105.0
2021-09-24 10:00:00,146.17,146.39,145.76,146.12,4481020.0,143.2753,143.4909,142.8734,143.2263,4481020.0
2021-09-24 10:30:00,146.13,146.32,145.73,145.91,3264377.0,143.2361,143.4223,142.844,143.0204,3264377.0
2021-09-24 11:00:00,145.9,146.2,145.87,145.9,2524990.0,143.0106,143.3047,142.9812,143.0106,2524990.0
2021-09-24 11:30:00,145.9,146.44,145.85,146.43,2537161.0,143.0106,143.5399,142.9616,143.5301,2537161.0
2021-09-24 12:00:00,146.43,146.65,146.29,146.56,2697560.0,143.5301,143.7458,143.3929,143.6575,2697560.0
2021-09-24 12:30:00,146.57,146.8,146.44,146.62,1968137.0,143.6673,143.8928,143.5399,143.7163,1968137.0
2021-09-24 13:00:00,146.62,146.79,146.5,146.78,2025025.0,143.7163,143.883,143.5987,143.8732,2025025.0
2021-09-24 13:30:00,146.78,146.9,146.6,146.71,1960359.0,143.8732,143.9908,143.6967,143.8046,1960359.0
2021-09-24 14:00:00,146.71,146.88,146.69,146.83,1491503.0,143.8046,143.9712,143.785,143.9222,1491503.0
2021-09-24 14:30:00,146.83,147.03,146.76,147.0,2006915.0,143.9222,144.1182,143.8536,144.0888,2006915.0
2021-09-24 15:00:00,147.01,147.29,146.82,147.27,2819668.0,144.0986,144.3731,143.9124,144.3535,2819668.0
2021-09-24 15:30:00,147.27,147.48,146.82,146.91,6810254.0,144.3535,144.5593,143.9124,144.0006,6810254.0
2021-09-27 09:30:00,145.48,145.96,143.82,144.32,12428096.0,142.5989,143.0694,140.9718,141.4619,12428096.0
2021-09-27 10:00:00,144.33,145.58,144.21,145.58,6884921.0,141.4717,142.6969,141.3541,142.6969,6884921.0
2021-09-27 10:30:00,145.57,145.66,145.22,145.25,4432137.0,142.6871,142.7754,142.3441,142.3735,4432137.0
2021-09-27 11:00:00,145.25,145.6,144.91,144.93,3587403.0,142.3735,142.7165,142.0402,142.0598,3587403.0
2021-09-27 11:30:00,144.93,145.11,144.53,144.8,4122366.0,142.0598,142.2363,141.6677,141.9324,4122366.0
2021-09-27 12:00:00,144.79,145.14,144.09,145.09,2873505.0,141.9226,142.2657,141.2365,142.2166,2873505.0
2021-09-27 12:30:00,145.08,145.21,144.86,145.1,2802419.0,142.2068,142.3343,141.9912,142.2265,2802419.0
2021-09-27 13:00:00,145.09,145.54,145.03,145.46,2439800.0,142.2166,142.6577,142.1578,142.5793,2439800.0
2021-09-27 13:30:00,145.46,145.53,145.2,145.52,1989652.0,142.5793,142.6479,142.3245,142.6381,1989652.0
2021-09-27 14:00:00,145.52,145.73,145.44,145.71,2273193.0,142.6381,142.844,142.5597,142.8244,2273193.0
2021-09-27 14:30:00,145.71,145.76,145.44,145.54,2365638.0,142.8244,142.8734,142.5597,142.6577,2365638.0
2021-09-27 15:00:00,145.55,145.77,145.39,145.56,3192327.0,142.6675,142.8832,142.5107,142.6773,3192327.0
2021-09-27 15:30:00,145.56,145.76,145.2,145.38,6005739.0,142.6773,142.8734,142.3245,142.5009,6005739.0
2021-09-28 09:30:00,143.27,144.75,142.94,144.6,13058165.0,140.4327,141.8834,140.1092,141.7364,13058165.0
2021-09-28 10:00:00,144.6,144.6,143.14,143.71,7842537.0,141.7364,141.7364,140.3053,140.864,7842537.0
2021-09-28 10:30:00,143.7,143.75,142.77,142.87,6215664.0,140.8542,140.9032,139.9426,140.0406,6215664.0
2021-09-28 11:00:00,142.87,143.08,142.42,142.71,5688808.0,140.0406,140.2465,139.5995,139.8838,5688808.0
2021-09-28 11:30:00,142.72,143.09,142.42,142.75,5227013.0,139.8936,140.2563,139.5995,139.923,5227013.0
2021-09-28 12:00:00,142.74,142.94,142.38,142.76,4509238.0,139.9132,140.1092,139.5603,139.9328,4509238.0
2021-09-28 12:30:00,142.76,142.76,141.91,141.99,4862975.0,139.9328,139.9328,139.0996,139.178,4862975.0
2021-09-28 13:00:00,141.99,142.4,141.81,142.33,5233384.0,139.178,139.5799,139.0016,139.5113,5233384.0
2021-09-28 13:30:00,142.33,142.47,141.9,141.94,3579873.0,139.5113,139.6485,139.0898,139.129,3579873.0
2021-09-28 14:00:00,141.95,142.57,141.69,142.55,4503873.0,139.1388,139.7466,138.884,139.727,4503873.0
2021-09-28 14:30:00,142.54,142.77,142.12,142.66,4573208.0,139.7171,139.9426,139.3055,139.8348,4573208.0
2021-09-28 15:00:00,142.65,142.88,142.34,142.34,4678641.0,139.825,140.0504,139.5211,139.5211,4678641.0
2021-09-28 15:30:00,142.35,142.67,141.76,141.92,11309161.0,139.5309,139.8446,138.9526,139.1094,11309161.0
2021-09-29 09:30:00,142.54,144.26,142.03,143.96,11160873.0,139.7171,141.4031,139.2172,141.109,11160873.0
2021-09-29 10:00:00,143.96,144.45,143.84,144.16,5909354.0,141.109,141.5893,140.9914,141.3051,5909354.0
2021-09-29 10:30:00,144.15,144.34,143.59,144.19,5125300.0,141.2953,141.4815,140.7464,141.3345,5125300.0
2021-09-29 11:00:00,144.19,144.25,143.62,143.67,2955273.0,141.3345,141.3933,140.7758,140.8248,2955273.0
2021-09-29 11:30:00,143.67,143.72,142.96,143.42,3432974.0,140.8248,140.8738,140.1288,140.5797,3432974.0
2021-09-29 12:00:00,143.43,143.64,142.88,143.06,3024957.0,140.5895,140.7954,140.0504,140.2269,3024957.0
2021-09-29 12:30:00,143.06,143.62,143.04,143.41,2911068.0,140.2269,140.7758,140.2072,140.5699,2911068.0
2021-09-29 13:00:00,143.41,143.5,142.99,143.0,2638449.0,140.5699,140.6581,140.1582,140.168,2638449.0
2021-09-29 13:30:00,143.01,143.21,142.53,143.15,2965444.0,140.1778,140.3739,139.7073,140.3151,2965444.0
2021-09-29 14:00:00,143.14,143.96,143.07,143.81,3013036.0,140.3053,141.109,140.2367,140.962,3013036.0
2021-09-29 14:30:00,143.82,144.06,143.74,143.94,3020836.0,140.9718,141.207,140.8934,141.0894,3020836.0
2021-09-29 15:00:00,143.94,144.01,143.51,143.57,2731139.0,141.0894,141.158,140.6679,140.7268,2731139.0
2021-09-29 15:30:00,143.56,143.57,142.51,142.84,6855775.0,140.7169,140.7268,139.6877,140.0112,6855775.0
2021-09-30 09:30:00,143.66,144.38,143.21,143.35,8423818.0,140.815,141.5207,140.3739,140.5111,8423818.0
2021-09-30 10:00:00,143.36,143.46,142.85,143.03,5414452.0,140.5209,140.6189,140.021,140.1974,5414452.0
2021-09-30 10:30:00,143.03,143.13,142.5,142.63,4646261.0,140.1974,140.2955,139.6779,139.8054,4646261.0
2021-09-30 11:00:00,142.62,143.11,142.54,143.03,3910019.0,139.7956,140.2759,139.7171,140.1974,3910019.0
2021-09-30 11:30:00,143.04,143.1,141.9,142.11,5769774.0,140.2072,140.2661,139.0898,139.2957,5769774.0
2021-09-30 12:00:00,142.12,142.17,141.3,141.46,5805975.0,139.3055,139.3545,138.5017,138.6585,5805975.0
2021-09-30 12:30:00,141.46,141.94,141.28,141.78,4087182.0,138.6585,139.129,138.4821,138.9722,4087182.0
2021-09-30 13:00:00,141.78,142.29,141.69,141.83,3447701.0,138.9722,139.4721,138.884,139.0212,3447701.0
2021-09-30 13:30:00,141.83,142.29,141.66,142.27,3379325.0,139.0212,139.4721,138.8546,139.4525,3379325.0
2021-09-30 14:00:00,142.27,142.73,142.23,142.66,3609543.0,139.4525,139.9034,139.4133,139.8348,3609543.0
2021-09-30 14:30:00,142.65,143.0,142.44,142.45,3557823.0,139.825,140.168,139.6191,139.6289,3557823.0
2021-09-30 15:00:00,142.45,142.98,142.3,142.71,4445381.0,139.6289,140.1484,139.4819,139.8838,4445381.0
2021-09-30 15:30:00,142.71,143.06,141.3,141.32,12286351.0,139.8838,140.2269,138.5017,138.5213,12286351.0
2021-10-01 09:30:00,141.87,142.04,140.24,140.53,10696585.0,139.0604,139.2271,137.4627,137.747,10696585.0
2021-10-01 10:00:00,140.54,140.69,139.5,139.53,8192242.0,137.7568,137.9038,136.7374,136.7668,8192242.0
2021-10-01 10:30:00,139.52,140.06,139.11,140.06,6883840.0,136.757,137.2863,136.3551,137.2863,6883840.0
2021-10-01 11:00:00,140.06,140.42,139.56,140.02,6132933.0,137.2863,137.6391,136.7962,137.2471,6132933.0
2021-10-01 11:30:00,140.01,140.4,139.97,140.31,4232302.0,137.2373,137.6195,137.198,137.5313,4232302.0
2021-10-01 12:00:00,140.32,140.58,140.06,140.51,3680031.0,137.5411,137.796,137.2863,137.7274,3680031.0
2021-10-01 12:30:00,140.51,140.81,140.28,140.42,3209726.0,137.7274,138.0214,137.5019,137.6391,3209726.0
2021-10-01 13:00:00,140.44,140.91,140.29,140.78,2862792.0,137.6587,138.1194,137.5117,137.992,2862792.0
2021-10-01 13:30:00,140.78,141.56,140.76,141.35,3534001.0,137.992,138.7566,137.9724,138.5507,3534001.0
2021-10-01 14:00:00,141.36,141.77,141.29,141.57,3980485.0,138.5605,138.9624,138.4919,138.7664,3980485.0
2021-10-01 14:30:00,141.57,142.18,141.53,142.06,3534849.0,138.7664,139.3643,138.7272,139.2467,3534849.0
2021-10-01 15:00:00,142.05,142.5,141.99,142.25,4021292.0,139.2369,139.6779,139.178,139.4329,4021292.0
2021-10-01 15:30:00,142.25,142.92,141.9,142.64,9881015.0,139.4329,140.0896,139.0898,139.8152,9881015.0
2021-10-04 09:30:00,141.71,142.21,140.24,140.73,9326065.0,138.9036,139.3937,137.4627,137.943,9326065.0
2021-10-04 10:00:00,140.72,140.89,139.87,139.88,6312692.0,137.9332,138.0998,137.1,137.1098,6312692.0
2021-10-04 10:30:00,139.88,139.91,138.83,139.11,7895388.0,137.1098,137.1392,136.0806,136.3551,7895388.0
2021-10-04 11:00:00,139.11,139.5,138.79,139.09,5622739.0,136.3551,136.7374,136.0414,136.3355,5622739.0
2021-10-04 11:30:00,139.08,139.39,138.63,139.24,5179355.0,136.3257,136.6295,135.8846,136.4825,5179355.0
2021-10-04 12:00:00,139.23,139.25,138.46,138.53,4453124.0,136.4727,136.4923,135.7179,135.7866,4453124.0
2021-10-04 12:30:00,138.53,138.69,138.31,138.52,4508176.0,135.7866,135.9434,135.5709,135.7768,4508176.0
2021-10-04 13:00:00,138.52,138.91,138.27,138.56,3818245.0,135.7768,136.159,135.5317,135.816,3818245.0
2021-10-04 13:30:00,138.56,138.98,138.53,138.56,3650433.0,135.816,136.2277,135.7866,135.816,3650433.0
2021-10-04 14:00:00,138.56,139.22,138.54,138.75,4915029.0,135.816,136.4629,135.7964,136.0022,4915029.0
2021-10-04 14:30:00,138.75,139.08,138.53,138.94,3907836.0,136.0022,136.3257,135.7866,136.1884,3907836.0
2021-10-04 15:00:00,138.95,139.32,138.51,138.59,5303771.0,136.1982,136.5609,135.767,135.8454,5303771.0
2021-10-04 15:30:00,138.58,139.23,138.47,139.19,10033788.0,135.8356,136.4727,135.7278,136.4335,10033788.0
2021-10-05 09:30:00,139.49,140.4,139.36,139.82,9359771.0,136.7276,137.6195,136.6001,137.051,9359771.0
2021-10-05 10:00:00,139.82,140.1,139.58,139.87,5454610.0,137.051,137.3255,136.8158,137.1,5454610.0
2021-10-05 10:30:00,139.87,140.57,139.63,140.54,6142896.0,137.1,137.7862,136.8648,137.7568,6142896.0
2021-10-05 11:00:00,140.54,141.28,140.49,141.1,5603576.0,137.7568,138.4821,137.7077,138.3057,5603576.0
2021-10-05 11:30:00,141.09,141.55,140.93,141.53,5586692.0,138.2959,138.7468,138.139,138.7272,5586692.0
2021-10-05 12:00:00,141.53,141.89,141.33,141.78,4406607.0,138.7272,139.08,138.5311,138.9722,4406607.0
2021-10-05 12:30:00,141.79,142.01,141.73,141.94,3811822.0,138.982,139.1976,138.9232,139.129,3811822.0
2021-10-05 13:00:00,141.95,142.0,141.59,141.77,2990431.0,139.1388,139.1878,138.786,138.9624,2990431.0
2021-10-05 13:30:00,141.76,142.12,141.75,142.0,2928191.0,138.9526,139.3055,138.9428,139.1878,2928191.0
2021-10-05 14:00:00,141.99,142.19,141.87,142.05,2764607.0,139.178,139.3741,139.0604,139.2369,2764607.0
2021-10-05 14:30:00,142.04,142.24,141.98,142.0,2514387.0,139.2271,139.4231,139.1682,139.1878,2514387.0
2021-10-05 15:00:00,142.0,142.12,141.61,141.65,2919929.0,139.1878,139.3055,138.8056,138.8448,2919929.0
2021-10-05 15:30:00,141.64,141.73,140.91,141.1,7597299.0,138.835,138.9232,138.1194,138.3057,7597299.0
2021-10-06 09:30:00,139.58,140.18,138.96,139.12,11404521.0,136.8158,137.4039,136.208,136.3649,11404521.0
2021-10-06 10:00:00,139.12,140.29,138.37,140.03,8879307.0,136.3649,137.5117,135.6297,137.2569,8879307.0
2021-10-06 10:30:00,140.02,140.68,140.0,140.3,5577891.0,137.2471,137.894,137.2275,137.5215,5577891.0
2021-10-06 11:00:00,140.28,140.38,139.58,139.71,4328201.0,137.5019,137.5999,136.8158,136.9432,4328201.0
2021-10-06 11:30:00,139.71,140.46,139.65,140.39,3728222.0,136.9432,137.6783,136.8844,137.6097,3728222.0
2021-10-06 12:00:00,140.39,140.42,139.75,139.81,3776123.0,137.6097,137.6391,136.9824,137.0412,3776123.0
2021-10-06 12:30:00,139.81,140.08,139.71,139.85,3068088.0,137.0412,137.3059,136.9432,137.0804,3068088.0
2021-10-06 13:00:00,139.85,140.43,139.56,140.43,3649519.0,137.0804,137.6489,136.7962,137.6489,3649519.0
2021-10-06 13:30:00,140.42,140.92,140.34,140.91,4597932.0,137.6391,138.1292,137.5607,138.1194,4597932.0
2021-10-06 14:00:00,140.91,141.43,140.72,141.42,4150762.0,138.1194,138.6291,137.9332,138.6193,4150762.0
2021-10-06 14:30:00,141.42,141.66,141.12,141.17,2940994.0,138.6193,138.8546,138.3253,138.3743,2940994.0
2021-10-06 15:00:00,141.15,141.48,141.09,141.47,3053374.0,138.3547,138.6781,138.2959,138.6683,3053374.0
2021-10-06 15:30:00,141.47,142.15,141.12,141.97,6763750.0,138.6683,139.3349,138.3253,139.1584,6763750.0
2021-10-07 09:30:00,143.0,143.85,142.72,143.84,9949564.0,140.168,141.0012,139.8936,140.9914,9949564.0
2021-10-07 10:00:00,143.84,144.22,143.78,143.97,6249805.0,140.9914,141.3639,140.9326,141.1188,6249805.0
2021-10-07 10:30:00,143.97,144.19,143.85,144.0,3674720.0,141.1188,141.3345,141.0012,141.1482,3674720.0
2021-10-07 11:00:00,144.01,144.07,143.54,143.83,3370163.0,141.158,141.2168,140.6973,140.9816,3370163.0
2021-10-07 11:30:00,143.84,144.15,143.75,144.12,2759001.0,140.9914,141.2953,140.9032,141.2659,2759001.0
2021-10-07 12:00:00,144.13,144.14,143.62,143.84,2362834.0,141.2757,141.2855,140.7758,140.9914,2362834.0
2021-10-07 12:30:00,143.84,144.06,143.71,144.05,2451031.0,140.9914,141.207,140.864,141.1972,2451031.0
2021-10-07 13:00:00,144.04,144.17,143.91,144.08,2620042.0,141.1874,141.3149,141.06,141.2267,2620042.0
2021-10-07 13:30:00,144.08,144.17,143.91,143.94,1851120.0,141.2267,141.3149,141.06,141.0894,1851120.0
2021-10-07 14:00:00,143.94,144.0,143.64,143.74,2521462.0,141.0894,141.1482,140.7954,140.8934,2521462.0
2021-10-07 14:30:00,143.74,143.82,143.42,143.54,2435093.0,140.8934,140.9718,140.5797,140.6973,2435093.0
2021-10-07 15:00:00,143.55,143.82,143.43,143.77,2808179.0,140.7071,140.9718,140.5895,140.9228,2808179.0
2021-10-07 15:30:00,143.77,143.84,143.0,143.28,5928544.0,140.9228,140.9914,140.168,140.4425,5928544.0
2021-10-08 09:30:00,144.04,144.18,143.06,143.18,7360663.0,141.1874,141.3247,140.2269,140.3445,7360663.0
2021-10-08 10:00:00,143.18,143.96,143.16,143.74,4438699.0,140.3445,141.109,140.3249,140.8934,4438699.0
2021-10-08 10:30:00,143.74,143.86,143.07,143.28,3991994.0,140.8934,141.011,140.2367,140.4425,3991994.0
2021-10-08 11:00:00,143.29,143.49,143.17,143.29,2616225.0,140.4523,140.6483,140.3347,140.4523,2616225.0
2021-10-08 11:30:00,143.29,143.36,142.95,143.01,2997103.0,140.4523,140.5209,140.119,140.1778,2997103.0
2021-10-08 12:00:00,143.02,143.2,142.83,142.86,2607863.0,140.1876,140.3641,140.0014,140.0308,2607863.0
2021-10-08 12:30:00,142.85,143.25,142.8,142.97,2238959.0,140.021,140.4131,139.972,140.1386,2238959.0
2021-10-08 13:00:00,142.97,143.06,142.56,142.67,2465374.0,140.1386,140.2269,139.7368,139.8446,2465374.0
2021-10-08 13:30:00,142.65,142.96,142.62,142.87,2142863.0,139.825,140.1288,139.7956,140.0406,2142863.0
2021-10-08 14:00:00,142.87,143.34,142.83,143.29,2458767.0,140.0406,140.5013,140.0014,140.4523,2458767.0
2021-10-08 14:30:00,143.3,143.4,143.03,143.06,2271115.0,140.4621,140.5601,140.1974,140.2269,2271115.0
2021-10-08 15:00:00,143.06,143.34,142.99,143.3,2277168.0,140.2269,140.5013,140.1582,140.4621,2277168.0
2021-10-08 15:30:00,143.31,143.31,142.78,143.01,5409154.0,140.4719,140.4719,139.9524,140.1778,5409154.0
2021-10-11 09:30:00,142.3,144.0,141.81,143.93,8457323.0,139.4819,141.1482,139.0016,141.0796,8457323.0
2021-10-11 10:00:00,143.93,144.81,143.93,144.7,5728827.0,141.0796,141.9422,141.0796,141.8344,5728827.0
2021-10-11 10:30:00,144.71,144.75,144.19,144.44,3875029.0,141.8442,141.8834,141.3345,141.5795,3875029.0
2021-10-11 11:00:00,144.45,144.7,144.34,144.45,2948120.0,141.5893,141.8344,141.4815,141.5893,2948120.0
2021-10-11 11:30:00,144.44,144.65,144.4,144.43,2417633.0,141.5795,141.7854,141.5403,141.5697,2417633.0
2021-10-11 12:00:00,144.43,144.46,144.0,144.09,2959936.0,141.5697,141.5991,141.1482,141.2365,2959936.0
2021-10-11 12:30:00,144.08,144.12,143.86,144.07,2148298.0,141.2267,141.2659,141.011,141.2168,2148298.0
2021-10-11 13:00:00,144.06,144.06,143.48,143.55,2878523.0,141.207,141.207,140.6385,140.7071,2878523.0
2021-10-11 13:30:00,143.56,143.67,143.38,143.59,2408273.0,140.7169,140.8248,140.5405,140.7464,2408273.0
2021-10-11 14:00:00,143.58,143.84,143.48,143.6,2182557.0,140.7366,140.9914,140.6385,140.7562,2182557.0
2021-10-11 14:30:00,143.6,143.67,143.23,143.41,2454509.0,140.7562,140.8248,140.3935,140.5699,2454509.0
2021-10-11 15:00:00,143.41,143.53,143.13,143.18,2521124.0,140.5699,140.6875,140.2955,140.3445,2521124.0
2021-10-11 15:30:00,143.17,143.28,142.75,142.8,5083372.0,140.3347,140.4425,139.923,139.972,5083372.0
2021-10-12 09:30:00,143.23,143.25,141.88,141.89,8550871.0,140.3935,140.4131,139.0702,139.08,8550871.0
2021-10-12 10:00:00,141.89,142.29,141.54,141.79,5228656.0,139.08,139.4721,138.737,138.982,5228656.0
2021-10-12 10:30:00,141.79,141.84,141.42,141.53,4211281.0,138.982,139.031,138.6193,138.7272,4211281.0
2021-10-12 11:00:00,141.54,142.19,141.54,142.0,3213790.0,138.737,139.3741,138.737,139.1878,3213790.0
2021-10-12 11:30:00,142.01,142.31,141.75,142.3,2802955.0,139.1976,139.4917,138.9428,139.4819,2802955.0
2021-10-12 12:00:00,142.3,142.98,142.26,142.5,5529866.0,139.4819,140.1484,139.4427,139.6779,5529866.0
2021-10-12 12:30:00,142.5,142.53,141.8,141.85,2276392.0,139.6779,139.7073,138.9918,139.0408,2276392.0
2021-10-12 13:00:00,141.85,141.94,141.63,141.88,2181724.0,139.0408,139.129,138.8252,139.0702,2181724.0
2021-10-12 13:30:00,141.89,142.11,141.82,141.9,2010441.0,139.08,139.2957,139.0114,139.0898,2010441.0
2021-10-12 14:00:00,141.89,142.48,141.8,142.25,2408306.0,139.08,139.6583,138.9918,139.4329,2408306.0
2021-10-12 14:30:00,142.26,142.28,141.91,141.96,2119004.0,139.4427,139.4623,139.0996,139.1486,2119004.0
2021-10-12 15:00:00,141.97,142.01,141.69,141.81,2345455.0,139.1584,139.1976,138.884,139.0016,2345455.0
2021-10-12 15:30:00,141.8,141.9,141.04,141.46,7736600.0,138.9918,139.0898,138.2469,138.6585,7736600.0
2021-10-13 09:30:00,141.2,141.4,139.56,139.73,11712829.0,138.4037,138.5997,136.7962,136.9628,11712829.0
2021-10-13 10:00:00,139.73,140.19,139.5,139.66,6296138.0,136.9628,137.4137,136.7374,136.8942,6296138.0
2021-10-13 10:30:00,139.66,140.11,139.53,139.81,3940377.0,136.8942,137.3353,136.7668,137.0412,3940377.0
2021-10-13 11:00:00,139.8,140.03,139.51,139.6,3682310.0,137.0314,137.2569,136.7472,136.8354,3682310.0
2021-10-13 11:30:00,139.6,140.14,139.2,140.13,5413917.0,136.8354,137.3647,136.4433,137.3549,5413917.0
2021-10-13 12:00:00,140.12,140.15,139.8,140.12,2888384.0,137.3451,137.3745,137.0314,137.3451,2888384.0
2021-10-13 12:30:00,140.11,140.12,139.82,140.02,2161348.0,137.3353,137.3451,137.051,137.2471,2161348.0
2021-10-13 13:00:00,140.02,140.45,140.0,140.43,2999122.0,137.2471,137.6685,137.2275,137.6489,2999122.0
2021-10-13 13:30:00,140.43,140.68,140.4,140.44,2735756.0,137.6489,137.894,137.6195,137.6587,2735756.0
2021-10-13 14:00:00,140.45,140.99,140.28,140.47,4078208.0,137.6685,138.1978,137.5019,137.6881,4078208.0
2021-10-13 14:30:00,140.45,140.61,140.19,140.38,3015381.0,137.6685,137.8254,137.4137,137.5999,3015381.0
2021-10-13 15:00:00,140.37,140.69,140.27,140.43,3186724.0,137.5901,137.9038,137.4921,137.6489,3186724.0
2021-10-13 15:30:00,140.42,141.03,140.42,140.96,6264279.0,137.6391,138.2371,137.6391,138.1684,6264279.0
2021-10-14 09:30:00,142.09,142.87,141.51,142.78,9629469.0,139.2761,140.0406,138.7075,139.9524,9629469.0
2021-10-14 10:00:00,142.77,143.29,142.7,142.97,5834539.0,139.9426,140.4523,139.874,140.1386,5834539.0
2021-10-14 10:30:00,142.97,143.1,142.7,142.86,3970184.0,140.1386,140.2661,139.874,140.0308,3970184.0
2021-10-14 11:00:00,142.86,142.97,142.64,142.89,3292669.0,140.0308,140.1386,139.8152,140.0602,3292669.0
2021-10-14 11:30:00,142.89,143.22,142.87,143.19,3343749.0,140.0602,140.3837,140.0406,140.3543,3343749.0
2021-10-14 12:00:00,143.19,143.61,143.17,143.28,3397155.0,140.3543,140.766,140.3347,140.4425,3397155.0
2021-10-14 12:30:00,143.28,143.53,143.24,143.52,2233807.0,140.4425,140.6875,140.4033,140.6777,2233807.0
2021-10-14 13:00:00,143.52,143.64,143.33,143.47,2523969.0,140.6777,140.7954,140.4915,140.6287,2523969.0
2021-10-14 13:30:00,143.47,143.62,143.47,143.6,1792821.0,140.6287,140.7758,140.6287,140.7562,1792821.0
2021-10-14 14:00:00,143.59,143.74,143.44,143.73,2168257.0,140.7464,140.8934,140.5993,140.8836,2168257.0
2021-10-14 14:30:00,143.72,143.88,143.63,143.85,2380537.0,140.8738,141.0306,140.7856,141.0012,2380537.0
2021-10-14 15:00:00,143.85,143.86,143.57,143.62,3078068.0,141.0012,141.011,140.7268,140.7758,3078068.0
2021-10-14 15:30:00,143.63,143.83,143.34,143.76,6795002.0,140.7856,140.9816,140.5013,140.913,6795002.0
2021-10-15 09:30:00,143.72,144.69,143.51,144.33,11113452.0,140.8738,141.8246,140.6679,141.4717,11113452.0
2021-10-15 10:00:00,144.34,144.38,143.8,143.86,4810322.0,141.4815,141.5207,140.9522,141.011,4810322.0
2021-10-15 10:30:00,143.85,144.39,143.81,144.37,3922238.0,141.0012,141.5305,140.962,141.5109,3922238.0
2021-10-15 11:00:00,144.37,144.44,144.01,144.2,3186901.0,141.5109,141.5795,141.158,141.3443,3186901.0
2021-10-15 11:30:00,144.19,144.26,143.66,143.74,3064602.0,141.3345,141.4031,140.815,140.8934,3064602.0
2021-10-15 12:00:00,143.73,143.94,143.67,143.87,2232330.0,140.8836,141.0894,140.8248,141.0208,2232330.0
2021-10-15 12:30:00,143.87,144.27,143.84,144.23,2493123.0,141.0208,141.4129,140.9914,141.3737,2493123.0
2021-10-15 13:00:00,144.22,144.31,144.04,144.26,2219162.0,141.3639,141.4521,141.1874,141.4031,2219162.0
2021-10-15 13:30:00,144.27,144.52,144.25,144.42,2405574.0,141.4129,141.6579,141.3933,141.5599,2405574.0
2021-10-15 14:00:00,144.41,144.62,144.36,144.5,2263018.0,141.5501,141.756,141.5011,141.6383,2263018.0
2021-10-15 14:30:00,144.5,144.67,144.39,144.64,2520303.0,141.6383,141.805,141.5305,141.7756,2520303.0
2021-10-15 15:00:00,144.64,144.68,144.28,144.67,3541681.0,141.7756,141.8148,141.4227,141.805,3541681.0
2021-10-15 15:30:00,144.67,144.9,144.35,144.83,6758742.0,141.805,142.0304,141.4913,141.9618,6758742.0
2021-10-18 09:30:00,143.44,144.46,143.16,144.31,10868455.0,140.5993,141.5991,140.3249,141.4521,10868455.0
2021-10-18 10:00:00,144.32,144.7,144.17,144.48,5353267.0,141.4619,141.8344,141.3149,141.6187,5353267.0
2021-10-18 10:30:00,144.47,144.88,144.17,144.83,4273233.0,141.6089,142.0108,141.3149,141.9618,4273233.0
2021-10-18 11:00:00,144.83,145.52,144.82,145.41,5509549.0,141.9618,142.6381,141.952,142.5303,5509549.0
2021-10-18 11:30:00,145.42,145.52,145.19,145.39,2945591.0,142.5401,142.6381,142.3147,142.5107,2945591.0
2021-10-18 12:00:00,145.4,145.48,145.11,145.28,2472373.0,142.5205,142.5989,142.2363,142.4029,2472373.0
2021-10-18 12:30:00,145.28,145.4,145.07,145.22,2078428.0,142.4029,142.5205,142.197,142.3441,2078428.0
2021-10-18 13:00:00,145.22,146.04,144.96,145.84,5862454.0,142.3441,143.1478,142.0892,142.9518,5862454.0
2021-10-18 13:30:00,145.84,146.06,145.69,145.89,4143399.0,142.9518,143.1674,142.8048,143.0008,4143399.0
2021-10-18 14:00:00,145.89,146.03,145.71,145.78,2999368.0,143.0008,143.138,142.8244,142.893,2999368.0
2021-10-18 14:30:00,145.79,146.39,145.78,146.32,2903125.0,142.9028,143.4909,142.893,143.4223,2903125.0
2021-10-18 15:00:00,146.32,146.8,146.24,146.63,4134340.0,143.4223,143.8928,143.3439,143.7262,4134340.0
2021-10-18 15:30:00,146.62,146.84,146.45,146.54,7271917.0,143.7163,143.932,143.5497,143.6379,7271917.0
2021-10-19 09:30:00,146.99,147.89,146.55,147.78,11929281.0,144.079,144.9612,143.6477,144.8534,11929281.0
2021-10-19 10:00:00,147.79,148.82,147.64,148.76,8109128.0,144.8632,145.8728,144.7161,145.814,8109128.0
2021-10-19 10:30:00,148.76,149.04,148.29,148.93,6583300.0,145.814,146.0884,145.3533,145.9806,6583300.0
2021-10-19 11:00:00,148.92,149.17,148.23,148.39,5783970.0,145.9708,146.2158,145.2945,145.4513,5783970.0
2021-10-19 11:30:00,148.38,148.62,148.22,148.52,3832643.0,145.4415,145.6767,145.2847,145.5787,3832643.0
2021-10-19 12:00:00,148.52,148.76,148.37,148.76,3113749.0,145.5787,145.814,145.4317,145.814,3113749.0
2021-10-19 12:30:00,148.76,148.92,148.5,148.87,3056772.0,145.814,145.9708,145.5591,145.9218,3056772.0
2021-10-19 13:00:00,148.88,149.05,148.71,148.89,2681823.0,145.9316,146.0982,145.765,145.9414,2681823.0
2021-10-19 13:30:00,148.89,148.98,148.77,148.84,2074411.0,145.9414,146.0296,145.8238,145.8924,2074411.0
2021-10-19 14:00:00,148.84,148.88,148.48,148.53,2295068.0,145.8924,145.9316,145.5395,145.5885,2295068.0
2021-10-19 14:30:00,148.54,148.71,148.33,148.68,2638318.0,145.5983,145.765,145.3925,145.7356,2638318.0
2021-10-19 15:00:00,148.67,148.84,148.33,148.46,3117267.0,145.7258,145.8924,145.3925,145.5199,3117267.0
2021-10-19 15:30:00,148.46,148.82,148.26,148.78,5409138.0,145.5199,145.8728,145.3239,145.8336,5409138.0
2021-10-20 09:30:00,148.72,149.76,148.7,148.99,10515390.0,145.7748,146.7942,145.7552,146.0394,10515390.0
2021-10-20 10:00:00,149.0,149.46,148.7,149.45,5151076.0,146.0492,146.5001,145.7552,146.4903,5151076.0
2021-10-20 10:30:00,149.44,149.49,149.08,149.23,3568701.0,146.4805,146.5295,146.1276,146.2747,3568701.0
2021-10-20 11:00:00,149.23,149.49,149.06,149.44,3484693.0,146.2747,146.5295,146.108,146.4805,3484693.0
2021-10-20 11:30:00,149.45,149.74,149.36,149.67,2985036.0,146.4903,146.7746,146.4021,146.7059,2985036.0
2021-10-20 12:00:00,149.68,149.7,149.16,149.19,2312859.0,146.7157,146.7354,146.206,146.2355,2312859.0
2021-10-20 12:30:00,149.19,149.36,149.03,149.2,2088058.0,146.2355,146.4021,146.0786,146.2453,2088058.0
2021-10-20 13:00:00,149.19,149.26,148.12,148.4,3958992.0,146.2355,146.3041,145.1866,145.4611,3958992.0
2021-10-20 13:30:00,148.39,148.55,148.18,148.48,2310544.0,145.4513,145.6081,145.2455,145.5395,2310544.0
2021-10-20 14:00:00,148.49,148.71,148.44,148.65,1710533.0,145.5493,145.765,145.5003,145.7061,1710533.0
2021-10-20 14:30:00,148.66,148.86,148.63,148.81,1871127.0,145.7159,145.912,145.6865,145.863,1871127.0
2021-10-20 15:00:00,148.81,149.01,148.78,148.84,2142446.0,145.863,146.059,145.8336,145.8924,2142446.0
2021-10-20 15:30:00,148.84,149.42,148.75,149.34,5769221.0,145.8924,146.4609,145.8042,146.3825,5769221.0
2021-10-21 09:30:00,148.76,149.6,148.76,149.37,6772406.0,145.814,146.6373,145.814,146.4119,6772406.0
2021-10-21 10:00:00,149.36,149.62,149.12,149.52,3710528.0,146.4021,146.6569,146.1668,146.5589,3710528.0
2021-10-21 10:30:00,149.52,149.53,149.09,149.31,2756221.0,146.5589,146.5687,146.1374,146.3531,2756221.0
2021-10-21 11:00:00,149.31,149.52,149.1,149.19,2935765.0,146.3531,146.5589,146.1472,146.2355,2935765.0
2021-10-21 11:30:00,149.19,149.3,149.11,149.27,1867899.0,146.2355,146.3433,146.157,146.3139,1867899.0
2021-10-21 12:00:00,149.28,149.41,147.87,148.74,8035538.0,146.3237,146.4511,144.9416,145.7944,8035538.0
2021-10-21 12:30:00,148.74,148.76,148.33,148.57,2583901.0,145.7944,145.814,145.3925,145.6277,2583901.0
2021-10-21 13:00:00,148.57,148.6,148.37,148.55,1478397.0,145.6277,145.6571,145.4317,145.6081,1478397.0
2021-10-21 13:30:00,148.55,148.59,148.37,148.46,1351909.0,145.6081,145.6473,145.4317,145.5199,1351909.0
2021-10-21 14:00:00,148.46,148.72,148.37,148.69,1837439.0,145.5199,145.7748,145.4317,145.7454,1837439.0
2021-10-21 14:30:00,148.7,149.1,148.7,149.04,2360581.0,145.7552,146.1472,145.7552,146.0884,2360581.0
2021-10-21 15:00:00,149.05,149.41,149.05,149.36,3470432.0,146.0982,146.4511,146.0982,146.4021,3470432.0
2021-10-21 15:30:00,149.36,149.64,149.31,149.46,4764559.0,146.4021,146.6765,146.3531,146.5001,4764559.0
2021-10-22 09:30:00,149.64,150.18,148.84,149.87,8812196.0,146.6765,147.2058,145.8924,146.902,8812196.0
2021-10-22 10:00:00,149.87,150.17,149.69,150.11,4267082.0,146.902,147.196,146.7256,147.1372,4267082.0
2021-10-22 10:30:00,150.1,150.11,149.32,149.54,3596976.0,147.1274,147.1372,146.3629,146.5785,3596976.0
2021-10-22 11:00:00,149.54,149.65,148.95,149.22,3572603.0,146.5785,146.6863,146.0002,146.2649,3572603.0
2021-10-22 11:30:00,149.22,149.28,148.64,148.95,3641316.0,146.2649,146.3237,145.6963,146.0002,3641316.0
2021-10-22 12:00:00,148.94,149.16,148.78,149.14,2458230.0,145.9904,146.206,145.8336,146.1864,2458230.0
2021-10-22 12:30:00,149.13,149.48,149.05,149.11,2467310.0,146.1766,146.5197,146.0982,146.157,2467310.0
2021-10-22 13:00:00,149.11,149.19,148.98,149.02,1887909.0,146.157,146.2355,146.0296,146.0688,1887909.0
2021-10-22 13:30:00,149.02,149.3,148.9,148.93,2107195.0,146.0688,146.3433,145.9512,145.9806,2107195.0
2021-10-22 14:00:00,148.94,149.43,148.89,149.43,2239877.0,145.9904,146.4707,145.9414,146.4707,2239877.0
2021-10-22 14:30:00,149.43,149.68,149.08,149.11,2367437.0,146.4707,146.7157,146.1276,146.157,2367437.0
2021-10-22 15:00:00,149.11,149.17,148.87,148.94,2760435.0,146.157,146.2158,145.9218,145.9904,2760435.0
2021-10-22 15:30:00,148.94,149.18,148.64,148.69,5151179.0,145.9904,146.2257,145.6963,145.7454,5151179.0
2021-10-25 09:30:00,148.69,149.37,147.92,148.34,7716656.0,145.7454,146.4119,144.9906,145.4023,7716656.0
2021-10-25 10:00:00,148.36,148.44,147.62,147.92,3726173.0,145.4219,145.5003,144.6965,144.9906,3726173.0
2021-10-25 10:30:00,147.91,148.08,147.74,148.08,2468101.0,144.9808,145.1474,144.8142,145.1474,2468101.0
2021-10-25 11:00:00,148.08,148.32,147.83,148.31,2679648.0,145.1474,145.3827,144.9024,145.3729,2679648.0
2021-10-25 11:30:00,148.32,148.52,148.15,148.52,2567222.0,145.3827,145.5787,145.216,145.5787,2567222.0
2021-10-25 12:00:00,148.53,148.91,148.48,148.63,2915537.0,145.5885,145.961,145.5395,145.6865,2915537.0
2021-10-25 12:30:00,148.64,149.08,148.56,148.97,2195946.0,145.6963,146.1276,145.6179,146.0198,2195946.0
2021-10-25 13:00:00,148.97,149.08,148.71,148.73,1418349.0,146.0198,146.1276,145.765,145.7846,1418349.0
2021-10-25 13:30:00,148.72,148.92,148.71,148.79,1587949.0,145.7748,145.9708,145.765,145.8434,1587949.0
2021-10-25 14:00:00,148.8,148.96,148.75,148.88,1645478.0,145.8532,146.01,145.8042,145.9316,1645478.0
2021-10-25 14:30:00,148.89,148.96,148.63,148.69,1828845.0,145.9414,146.01,145.6865,145.7454,1828845.0
2021-10-25 15:00:00,148.7,148.78,148.45,148.57,1917502.0,145.7552,145.8336,145.5101,145.6277,1917502.0
2021-10-25 15:30:00,148.58,148.66,148.42,148.65,4126406.0,145.6375,145.7159,145.4807,145.7061,4126406.0
2021-10-26 09:30:00,149.32,150.84,149.16,149.63,9530479.0,146.3629,147.8528,146.206,146.6667,9530479.0
2021-10-26 10:00:00,149.63,149.89,149.01,149.28,4869000.0,146.6667,146.9216,146.059,146.3237,4869000.0
2021-10-26 10:30:00,149.28,149.69,149.1,149.38,3279687.0,146.3237,146.7256,146.1472,146.4217,3279687.0
2021-10-26 11:00:00,149.39,150.04,149.38,149.94,3561665.0,146.4315,147.0686,146.4217,146.9706,3561665.0
2021-10-26 11:30:00,149.94,149.98,149.43,149.61,3922501.0,146.9706,147.0098,146.4707,146.6471,3922501.0
2021-10-26 12:00:00,149.61,149.86,149.37,149.66,3080040.0,146.6471,146.8922,146.4119,146.6961,3080040.0
2021-10-26 12:30:00,149.66,149.75,149.2,149.46,2792751.0,146.6961,146.7844,146.2453,146.5001,2792751.0
2021-10-26 13:00:00,149.46,149.65,149.29,149.58,2269427.0,146.5001,146.6863,146.3335,146.6177,2269427.0
2021-10-26 13:30:00,149.59,149.9,149.45,149.62,2097164.0,146.6275,146.9314,146.4903,146.6569,2097164.0
2021-10-26 14:00:00,149.62,149.71,149.11,149.18,2174777.0,146.6569,146.7452,146.157,146.2257,2174777.0
2021-10-26 14:30:00,149.17,149.49,149.12,149.36,1923630.0,146.2158,146.5295,146.1668,146.4021,1923630.0
2021-10-26 15:00:00,149.37,149.6,149.25,149.33,2289740.0,146.4119,146.6373,146.2943,146.3727,2289740.0
2021-10-26 15:30:00,149.34,149.84,149.25,149.26,4765289.0,146.3825,146.8726,146.2943,146.3041,4765289.0
2021-10-27 09:30:00,149.38,149.69,148.49,149.39,7379795.0,146.4217,146.7256,145.5493,146.4315,7379795.0
2021-10-27 10:00:00,149.39,149.41,148.49,148.71,4318308.0,146.4315,146.4511,145.5493,145.765,4318308.0
2021-10-27 10:30:00,148.72,149.1,148.7,148.8,2892291.0,145.7748,146.1472,145.7552,145.8532,2892291.0
2021-10-27 11:00:00,148.8,149.4,148.7,149.34,2539304.0,145.8532,146.4413,145.7552,146.3825,2539304.0
2021-10-27 11:30:00,149.33,149.52,149.02,149.18,2497259.0,146.3727,146.5589,146.0688,146.2257,2497259.0
2021-10-27 12:00:00,149.18,149.42,149.15,149.38,1976904.0,146.2257,146.4609,146.1962,146.4217,1976904.0
2021-10-27 12:30:00,149.39,149.51,149.23,149.43,1560500.0,146.4315,146.5491,146.2747,146.4707,1560500.0
2021-10-27 13:00:00,149.43,149.72,149.39,149.64,2067914.0,146.4707,146.755,146.4315,146.6765,2067914.0
2021-10-27 13:30:00,149.64,149.67,149.4,149.59,1836522.0,146.6765,146.7059,146.4413,146.6275,1836522.0
2021-10-27 14:00:00,149.59,149.69,149.51,149.56,1717158.0,146.6275,146.7256,146.5491,146.5981,1717158.0
2021-10-27 14:30:00,149.57,149.73,149.45,149.47,2219527.0,146.6079,146.7648,146.4903,146.5099,2219527.0
2021-10-27 15:00:00,149.47,149.55,148.94,149.19,2897427.0,146.5099,146.5883,145.9904,146.2355,2897427.0
2021-10-27 15:30:00,149.19,149.33,148.8,148.85,4683861.0,146.2355,146.3727,145.8532,145.9022,4683861.0
2021-10-28 09:30:00,149.86,152.11,149.72,152.07,14362553.0,146.8922,149.0976,146.755,149.0584,14362553.0
2021-10-28 10:00:00,152.06,152.51,151.7,152.44,8175593.0,149.0486,149.4897,148.6957,149.4211,8175593.0
2021-10-28 10:30:00,152.44,152.92,152.3,152.55,6075625.0,149.4211,149.8916,149.2839,149.5289,6075625.0
2021-10-28 11:00:00,152.55,153.13,152.32,153.09,5583701.0,149.5289,150.0974,149.3035,150.0582,5583701.0
2021-10-28 11:30:00,153.1,153.17,152.54,152.64,4538443.0,150.068,150.1366,149.5191,149.6171,4538443.0
2021-10-28 12:00:00,152.63,152.84,152.53,152.67,4138923.0,149.6073,149.8132,149.5093,149.6465,4138923.0
2021-10-28 12:30:00,152.67,152.73,151.97,152.2,3269449.0,149.6465,149.7053,148.9604,149.1858,3269449.0
2021-10-28 13:00:00,152.2,152.42,152.15,152.41,2482173.0,149.1858,149.4015,149.1368,149.3917,2482173.0
2021-10-28 13:30:00,152.41,152.7,152.37,152.49,2791449.0,149.3917,149.6759,149.3525,149.4701,2791449.0
2021-10-28 14:00:00,152.5,152.81,152.45,152.78,2799397.0,149.4799,149.7838,149.4309,149.7544,2799397.0
2021-10-28 14:30:00,152.78,152.89,152.53,152.62,3116622.0,149.7544,149.8622,149.5093,149.5975,3116622.0
2021-10-28 15:00:00,152.62,152.62,152.22,152.34,3623347.0,149.5975,149.5975,149.2054,149.3231,3623347.0
2021-10-28 15:30:00,152.34,152.69,152.17,152.48,8333097.0,149.3231,149.6661,149.1564,149.4603,8333097.0
2021-10-29 09:30:00,147.19,148.7,146.41,147.13,20930001.0,144.2751,145.7552,143.5105,144.2162,20930001.0
2021-10-29 10:00:00,147.13,147.82,146.91,147.05,9283899.0,144.2162,144.8926,144.0006,144.1378,9283899.0
2021-10-29 10:30:00,147.06,147.48,146.92,147.26,6231512.0,144.1476,144.5593,144.0104,144.3437,6231512.0
2021-10-29 11:00:00,147.25,147.96,147.02,147.94,5451670.0,144.3339,145.0298,144.1084,145.0102,5451670.0
2021-10-29 11:30:00,147.95,148.64,147.87,148.32,5809409.0,145.02,145.6963,144.9416,145.3827,5809409.0
2021-10-29 12:00:00,148.31,149.38,148.28,149.36,6916813.0,145.3729,146.4217,145.3435,146.4021,6916813.0
2021-10-29 12:30:00,149.36,149.51,149.01,149.38,5655378.0,146.4021,146.5491,146.059,146.4217,5655378.0
2021-10-29 13:00:00,149.38,149.5,149.02,149.11,3388919.0,146.4217,146.5393,146.0688,146.157,3388919.0
2021-10-29 13:30:00,149.12,149.13,148.61,148.69,3423877.0,146.1668,146.1766,145.6669,145.7454,3423877.0
2021-10-29 14:00:00,148.68,149.24,148.54,148.94,4483598.0,145.7356,146.2845,145.5983,145.9904,4483598.0
2021-10-29 14:30:00,148.94,149.31,148.84,149.15,2994454.0,145.9904,146.3531,145.8924,146.1962,2994454.0
2021-10-29 15:00:00,149.16,149.65,148.98,149.5,5425147.0,146.206,146.6863,146.0296,146.5393,5425147.0
2021-10-29 15:30:00,149.5,149.94,149.38,149.8,9228417.0,146.5393,146.9706,146.4217,146.8334,9228417.0
2021-11-01 09:30:00,148.99,149.7,148.08,148.24,10232156.0,146.0394,146.7354,145.1474,145.3043,10232156.0
2021-11-01 10:00:00,148.24,148.87,147.8,148.78,5906331.0,145.3043,145.9218,144.873,145.8336,5906331.0
2021-11-01 10:30:00,148.78,148.86,148.29,148.36,3711858.0,145.8336,145.912,145.3533,145.4219,3711858.0
2021-11-01 11:00:00,148.35,148.96,148.25,148.84,2582482.0,145.4121,146.01,145.3141,145.8924,2582482.0
2021-11-01 11:30:00,148.83,149.04,148.63,148.89,2496491.0,145.8826,146.0884,145.6865,145.9414,2496491.0
2021-11-01 12:00:00,148.9,149.03,148.66,148.78,2339340.0,145.9512,146.0786,145.7159,145.8336,2339340.0
2021-11-01 12:30:00,148.79,149.02,148.66,148.94,3114076.0,145.8434,146.0688,145.7159,145.9904,3114076.0
2021-11-01 13:00:00,148.94,149.02,148.78,148.81,1956076.0,145.9904,146.0688,145.8336,145.863,1956076.0
2021-11-01 13:30:00,148.8,148.82,148.51,148.57,2291381.0,145.8532,145.8728,145.5689,145.6277,2291381.0
2021-11-01 14:00:00,148.56,148.7,148.37,148.38,2288238.0,145.6179,145.7552,145.4317,145.4415,2288238.0
2021-11-01 14:30:00,148.37,148.54,148.27,148.34,1965327.0,145.4317,145.5983,145.3337,145.4023,1965327.0
2021-11-01 15:00:00,148.34,148.97,148.31,148.78,2842553.0,145.4023,146.0198,145.3729,145.8336,2842553.0
2021-11-01 15:30:00,148.78,149.01,148.52,148.97,5706943.0,145.8336,146.059,145.5787,146.0198,5706943.0
2021-11-02 09:30:00,148.67,150.49,148.65,149.93,9537025.0,145.7258,147.5097,145.7061,146.9608,9537025.0
2021-11-02 10:00:00,149.94,150.08,149.33,150.07,4208985.0,146.9706,147.1078,146.3727,147.098,4208985.0
2021-11-02 10:30:00,150.07,150.92,150.06,150.86,5571468.0,147.098,147.9312,147.0882,147.8724,5571468.0
2021-11-02 11:00:00,150.87,151.22,150.62,151.15,3584136.0,147.8822,148.2253,147.6371,148.1566,3584136.0
2021-11-02 11:30:00,151.14,151.57,150.89,150.94,4572006.0,148.1468,148.5683,147.9018,147.9508,4572006.0
2021-11-02 12:00:00,150.94,151.07,150.58,150.99,2854957.0,147.9508,148.0782,147.5979,147.9998,2854957.0
2021-11-02 12:30:00,151.0,151.48,150.84,151.4,2834544.0,148.0096,148.4801,147.8528,148.4017,2834544.0
2021-11-02 13:00:00,151.41,151.47,150.99,151.03,2308239.0,148.4115,148.4703,147.9998,148.039,2308239.0
2021-11-02 13:30:00,151.03,151.13,150.86,150.96,2122085.0,148.039,148.137,147.8724,147.9704,2122085.0
2021-11-02 14:00:00,150.96,150.99,150.44,150.5,2541297.0,147.9704,147.9998,147.4607,147.5195,2541297.0
2021-11-02 14:30:00,150.5,150.58,150.07,150.37,2826421.0,147.5195,147.5979,147.098,147.3921,2826421.0
2021-11-02 15:00:00,150.37,150.44,150.11,150.28,1974671.0,147.3921,147.4607,147.1372,147.3039,1974671.0
2021-11-02 15:30:00,150.27,150.42,149.82,150.0,5543949.0,147.2941,147.4411,146.853,147.0294,5543949.0
2021-11-03 09:30:00,150.37,150.97,149.82,150.72,6283922.0,147.3921,147.9802,146.853,147.7352,6283922.0
2021-11-03 10:00:00,150.73,150.82,150.36,150.62,2654854.0,147.745,147.8332,147.3823,147.6371,2654854.0
2021-11-03 10:30:00,150.62,150.64,150.11,150.27,2390882.0,147.6371,147.6567,147.1372,147.2941,2390882.0
2021-11-03 11:00:00,150.27,150.55,150.16,150.36,1993295.0,147.2941,147.5685,147.1862,147.3823,1993295.0
2021-11-03 11:30:00,150.36,150.58,150.27,150.52,1398287.0,147.3823,147.5979,147.2941,147.5391,1398287.0
2021-11-03 12:00:00,150.51,150.63,150.43,150.56,1514176.0,147.5293,147.6469,147.4509,147.5783,1514176.0
2021-11-03 12:30:00,150.57,150.7,150.35,150.38,1247634.0,147.5881,147.7155,147.3725,147.4019,1247634.0
2021-11-03 13:00:00,150.38,150.4,150.23,150.32,1143605.0,147.4019,147.4215,147.2549,147.3431,1143605.0
2021-11-03 13:30:00,150.31,150.45,150.19,150.36,1248890.0,147.3333,147.4705,147.2156,147.3823,1248890.0
2021-11-03 14:00:00,150.37,150.99,150.21,150.84,3602354.0,147.3921,147.9998,147.2353,147.8528,3602354.0
2021-11-03 14:30:00,150.85,151.41,150.62,151.22,3546387.0,147.8626,148.4115,147.6371,148.2253,3546387.0
2021-11-03 15:00:00,151.22,151.5,151.04,151.49,2909405.0,148.2253,148.4997,148.0488,148.4899,2909405.0
2021-11-03 15:30:00,151.49,151.97,151.37,151.49,5871142.0,148.4899,148.9604,148.3723,148.4899,5871142.0
2021-11-04 09:30:00,151.62,152.43,151.28,152.08,7297190.0,148.6173,149.4113,148.2841,149.0682,7297190.0
2021-11-04 10:00:00,152.08,152.1,151.55,151.75,3717227.0,149.0682,149.0878,148.5487,148.7448,3717227.0
2021-11-04 10:30:00,151.75,151.99,151.57,151.92,3158894.0,148.7448,148.98,148.5683,148.9114,3158894.0
2021-11-04 11:00:00,151.92,151.95,150.84,151.11,4174568.0,148.9114,148.9408,147.8528,148.1174,4174568.0
2021-11-04 11:30:00,151.11,151.43,151.02,151.37,2674806.0,148.1174,148.4311,148.0292,148.3723,2674806.0
2021-11-04 12:00:00,151.37,151.67,151.22,151.32,2072230.0,148.3723,148.6663,148.2253,148.3233,2072230.0
2021-11-04 12:30:00,151.31,151.42,151.14,151.22,1564197.0,148.3135,148.4213,148.1468,148.2253,1564197.0
2021-11-04 13:00:00,151.22,151.27,151.02,151.22,2135079.0,148.2253,148.2743,148.0292,148.2253,2135079.0
2021-11-04 13:30:00,151.21,151.57,151.17,151.53,2066632.0,148.2154,148.5683,148.1762,148.5291,2066632.0
2021-11-04 14:00:00,151.53,151.55,151.13,151.14,2025879.0,148.5291,148.5487,148.137,148.1468,2025879.0
2021-11-04 14:30:00,151.14,151.36,151.12,151.18,1768390.0,148.1468,148.3625,148.1272,148.186,1768390.0
2021-11-04 15:00:00,151.18,151.49,151.13,151.44,1997712.0,148.186,148.4899,148.137,148.4409,1997712.0
2021-11-04 15:30:00,151.45,151.54,150.64,150.96,5467517.0,148.4507,148.5389,147.6567,147.9704,5467517.0
2021-11-05 09:30:00,151.81,152.19,151.24,151.65,7219610.0,149.02,149.393,148.4604,148.8629,7219610.0
2021-11-05 10:00:00,151.64,151.78,151.13,151.23,3446191.0,148.8531,148.9905,148.3525,148.4506,3446191.0
2021-11-05 10:30:00,151.22,151.32,150.81,151.13,3495892.0,148.4408,148.539,148.0383,148.3525,3495892.0
2021-11-05 11:00:00,151.13,151.33,150.86,150.95,2758472.0,148.3525,148.5488,148.0874,148.1758,2758472.0
2021-11-05 11:30:00,150.95,151.1,150.85,150.91,2040179.0,148.1758,148.323,148.0776,148.1365,2040179.0
2021-11-05 12:00:00,150.91,151.07,150.87,150.94,1541403.0,148.1365,148.2936,148.0972,148.166,1541403.0
2021-11-05 12:30:00,150.93,150.99,150.52,150.81,2158976.0,148.1561,148.215,147.7537,148.0383,2158976.0
2021-11-05 13:00:00,150.82,150.87,150.06,150.09,2123205.0,148.0482,148.0972,147.3021,147.3316,2123205.0
2021-11-05 13:30:00,150.09,150.57,150.06,150.55,1733247.0,147.3316,147.8028,147.3021,147.7831,1733247.0
2021-11-05 14:00:00,150.55,150.68,150.19,150.45,1833231.0,147.7831,147.9107,147.4297,147.685,1833231.0
2021-11-05 14:30:00,150.45,150.63,150.22,150.62,1876350.0,147.685,147.8617,147.4592,147.8518,1876350.0
2021-11-05 15:00:00,150.62,150.89,150.34,150.81,2751825.0,147.8518,148.1169,147.577,148.0383,2751825.0
2021-11-05 15:30:00,150.82,151.46,150.81,151.24,6180109.0,148.0482,148.6764,148.0383,148.4604,6180109.0
2021-11-08 09:30:00,151.4,151.57,150.7,150.95,6649577.0,148.6175,148.7844,147.9304,148.1758,6649577.0
2021-11-08 10:00:00,150.96,151.45,150.87,151.02,3547737.0,148.1856,148.6666,148.0972,148.2445,3547737.0
2021-11-08 10:30:00,151.02,151.09,150.72,150.76,2573018.0,148.2445,148.3132,147.95,147.9893,2573018.0
2021-11-08 11:00:00,150.76,150.89,150.51,150.67,2482399.0,147.9893,148.1169,147.7439,147.9009,2482399.0
2021-11-08 11:30:00,150.66,150.7,150.34,150.41,1876538.0,147.8911,147.9304,147.577,147.6457,1876538.0
2021-11-08 12:00:00,150.41,150.45,150.16,150.45,2007843.0,147.6457,147.685,147.4003,147.685,2007843.0
2021-11-08 12:30:00,150.44,150.61,150.34,150.59,1169929.0,147.6751,147.842,147.577,147.8224,1169929.0
2021-11-08 13:00:00,150.59,151.01,150.53,150.88,1767420.0,147.8224,148.2347,147.7635,148.1071,1767420.0
2021-11-08 13:30:00,150.88,150.95,150.58,150.59,1238870.0,148.1071,148.1758,147.8126,147.8224,1238870.0
2021-11-08 14:00:00,150.58,150.8,150.52,150.53,1425714.0,147.8126,148.0285,147.7537,147.7635,1425714.0
2021-11-08 14:30:00,150.53,150.68,150.51,150.67,1296532.0,147.7635,147.9107,147.7439,147.9009,1296532.0
2021-11-08 15:00:00,150.67,150.67,150.42,150.47,1348801.0,147.9009,147.9009,147.6555,147.7046,1348801.0
2021-11-08 15:30:00,150.48,150.63,150.31,150.45,3774062.0,147.7144,147.8617,147.5475,147.685,3774062.0
2021-11-09 09:30:00,150.19,151.43,150.07,150.96,8395674.0,147.4297,148.6469,147.3119,148.1856,8395674.0
2021-11-09 10:00:00,150.95,150.96,150.15,150.63,4389144.0,148.1758,148.1856,147.3905,147.8617,4389144.0
2021-11-09 10:30:00,150.63,151.2,150.58,150.87,2929331.0,147.8617,148.4212,147.8126,148.0972,2929331.0
2021-11-09 11:00:00,150.87,151.17,150.57,150.61,2260288.0,148.0972,148.3917,147.8028,147.842,2260288.0
2021-11-09 11:30:00,150.62,151.07,150.61,150.88,1910258.0,147.8518,148.2936,147.842,148.1071,1910258.0
2021-11-09 12:00:00,150.88,150.89,150.5,150.7,2298158.0,148.1071,148.1169,147.734,147.9304,2298158.0
2021-11-09 12:30:00,150.7,151.24,150.64,151.01,2160234.0,147.9304,148.4604,147.8715,148.2347,2160234.0
2021-11-09 13:00:00,151.02,151.22,150.95,151.0,1508043.0,148.2445,148.4408,148.1758,148.2249,1508043.0
2021-11-09 13:30:00,151.01,151.15,150.54,150.71,1714197.0,148.2347,148.3721,147.7733,147.9402,1714197.0
2021-11-09 14:00:00,150.7,150.83,150.61,150.7,1746052.0,147.9304,148.058,147.842,147.9304,1746052.0
2021-11-09 14:30:00,150.7,150.98,150.66,150.83,1566077.0,147.9304,148.2052,147.8911,148.058,1566077.0
2021-11-09 15:00:00,150.82,150.9,150.62,150.67,1784933.0,148.0482,148.1267,147.8518,147.9009,1784933.0
2021-11-09 15:30:00,150.67,151.13,150.64,150.83,4064347.0,147.9009,148.3525,147.8715,148.058,4064347.0
2021-11-10 09:30:00,150.08,150.13,147.95,149.02,11196408.0,147.3218,147.3708,145.2309,146.2812,11196408.0
2021-11-10 10:00:00,149.03,149.61,148.85,149.01,3865389.0,146.2911,146.8604,146.1144,146.2714,3865389.0
2021-11-10 10:30:00,149.02,149.18,148.72,148.97,2740903.0,146.2812,146.4383,145.9868,146.2322,2740903.0
2021-11-10 11:00:00,148.97,149.08,148.75,148.86,2101008.0,146.2322,146.3401,146.0162,146.1242,2101008.0
2021-11-10 11:30:00,148.87,149.08,148.68,149.07,1875727.0,146.134,146.3401,145.9475,146.3303,1875727.0
2021-11-10 12:00:00,149.07,149.19,148.94,148.98,1557357.0,146.3303,146.4481,146.2027,146.242,1557357.0
2021-11-10 12:30:00,148.98,149.18,148.79,149.18,1527398.0,146.242,146.4383,146.0555,146.4383,1527398.0
2021-11-10 13:00:00,149.17,149.18,148.52,148.83,2733949.0,146.4285,146.4383,145.7904,146.0947,2733949.0
2021-11-10 13:30:00,148.83,148.9,148.33,148.5,2143824.0,146.0947,146.1634,145.6039,145.7708,2143824.0
2021-11-10 14:00:00,148.5,148.53,148.17,148.18,2451771.0,145.7708,145.8002,145.4469,145.4567,2451771.0
2021-11-10 14:30:00,148.18,148.37,147.93,148.15,3281252.0,145.4567,145.6432,145.2113,145.4272,3281252.0
2021-11-10 15:00:00,148.16,148.25,147.98,148.06,2970463.0,145.437,145.5254,145.2604,145.3389,2970463.0
2021-11-10 15:30:00,148.06,148.3,147.85,147.92,6328229.0,145.3389,145.5745,145.1327,145.2015,6328229.0
2021-11-11 09:30:00,148.95,149.43,148.15,148.67,5412663.0,146.2125,146.6837,145.4272,145.9377,5412663.0
2021-11-11 10:00:00,148.68,148.68,148.17,148.43,2710422.0,145.9475,145.9475,145.4469,145.7021,2710422.0
2021-11-11 10:30:00,148.43,148.66,148.26,148.38,2420618.0,145.7021,145.9279,145.5352,145.653,2420618.0
2021-11-11 11:00:00,148.38,148.46,148.16,148.33,1852096.0,145.653,145.7315,145.437,145.6039,1852096.0
2021-11-11 11:30:00,148.32,148.57,148.23,148.26,1846916.0,145.5941,145.8395,145.5058,145.5352,1846916.0
2021-11-11 12:00:00,148.27,148.31,147.87,148.02,1988924.0,145.545,145.5843,145.1524,145.2996,1988924.0
2021-11-11 12:30:00,148.02,148.12,147.9,147.98,1370645.0,145.2996,145.3978,145.1818,145.2604,1370645.0
2021-11-11 13:00:00,147.97,147.98,147.68,147.79,1743259.0,145.2505,145.2604,144.9659,145.0738,1743259.0
2021-11-11 13:30:00,147.78,147.86,147.7,147.84,1197912.0,145.064,145.1426,144.9855,145.1229,1197912.0
2021-11-11 14:00:00,147.84,148.08,147.8,147.94,1479171.0,145.1229,145.3585,145.0837,145.2211,1479171.0
2021-11-11 14:30:00,147.94,148.3,147.93,148.06,1838132.0,145.2211,145.5745,145.2113,145.3389,1838132.0
2021-11-11 15:00:00,148.06,148.12,147.82,147.99,1781739.0,145.3389,145.3978,145.1033,145.2702,1781739.0
2021-11-11 15:30:00,148.0,148.15,147.76,147.87,3237267.0,145.28,145.4272,145.0444,145.1524,3237267.0
2021-11-12 09:30:00,148.43,148.5,147.48,147.98,5359052.0,145.7021,145.7708,144.7695,145.2604,5359052.0
2021-11-12 10:00:00,147.99,148.36,147.77,148.25,3243658.0,145.2702,145.6334,145.0542,145.5254,3243658.0
2021-11-12 10:30:00,148.26,148.78,148.12,148.57,2968568.0,145.5352,146.0457,145.3978,145.8395,2968568.0
2021-11-12 11:00:00,148.57,150.06,148.52,149.94,6678373.0,145.8395,147.3021,145.7904,147.1843,6678373.0
2021-11-12 11:30:00,149.95,150.09,149.65,149.8,3617299.0,147.1941,147.3316,146.8997,147.0469,3617299.0
2021-11-12 12:00:00,149.81,149.88,149.61,149.79,2029341.0,147.0567,147.1254,146.8604,147.0371,2029341.0
2021-11-12 12:30:00,149.79,149.83,149.55,149.58,1737330.0,147.0371,147.0764,146.8015,146.8309,1737330.0
2021-11-12 13:00:00,149.58,149.77,149.29,149.69,2074155.0,146.8309,147.0175,146.5463,146.9389,2074155.0
2021-11-12 13:30:00,149.7,149.96,149.67,149.94,2042388.0,146.9487,147.204,146.9193,147.1843,2042388.0
2021-11-12 14:00:00,149.94,150.03,149.75,149.76,1951167.0,147.1843,147.2727,146.9978,147.0076,1951167.0
2021-11-12 14:30:00,149.76,150.02,149.74,149.9,1530626.0,147.0076,147.2629,146.988,147.1451,1530626.0
2021-11-12 15:00:00,149.9,150.19,149.75,150.18,2585416.0,147.1451,147.4297,146.9978,147.4199,2585416.0
2021-11-12 15:30:00,150.18,150.4,149.84,149.99,5317465.0,147.4199,147.6359,147.0862,147.2334,5317465.0
2021-11-15 09:30:00,150.33,151.88,150.29,150.96,8372974.0,147.5672,149.0887,147.5279,148.1856,8372974.0
2021-11-15 10:00:00,150.96,151.01,150.25,150.44,3627540.0,148.1856,148.2347,147.4886,147.6751,3627540.0
2021-11-15 10:30:00,150.44,150.92,150.29,150.33,3144231.0,147.6751,148.1463,147.5279,147.5672,3144231.0
2021-11-15 11:00:00,150.32,150.53,149.97,150.06,2407879.0,147.5573,147.7635,147.2138,147.3021,2407879.0
2021-11-15 11:30:00,150.05,150.3,149.43,149.78,3089076.0,147.2923,147.5377,146.6837,147.0273,3089076.0
2021-11-15 12:00:00,149.77,150.0,149.54,149.67,1853719.0,147.0175,147.2432,146.7917,146.9193,1853719.0
2021-11-15 12:30:00,149.67,150.24,149.65,150.04,1692554.0,146.9193,147.4788,146.8997,147.2825,1692554.0
2021-11-15 13:00:00,150.04,150.14,149.91,150.03,1343936.0,147.2825,147.3807,147.1549,147.2727,1343936.0
2021-11-15 13:30:00,150.03,150.13,149.89,149.92,1366607.0,147.2727,147.3708,147.1353,147.1647,1366607.0
2021-11-15 14:00:00,149.92,149.96,149.76,149.88,1397713.0,147.1647,147.204,147.0076,147.1254,1397713.0
2021-11-15 14:30:00,149.88,150.21,149.83,150.0,1415791.0,147.1254,147.4494,147.0764,147.2432,1415791.0
2021-11-15 15:00:00,149.99,150.25,149.9,150.22,2301021.0,147.2334,147.4886,147.1451,147.4592,2301021.0
2021-11-15 15:30:00,150.23,150.26,149.75,150.0,4542039.0,147.469,147.4985,146.9978,147.2432,4542039.0
2021-11-16 09:30:00,149.93,150.39,149.6,149.84,6101044.0,147.1745,147.6261,146.8506,147.0862,6101044.0
2021-11-16 10:00:00,149.84,149.9,149.34,149.37,3197406.0,147.0862,147.1451,146.5954,146.6248,3197406.0
2021-11-16 10:30:00,149.37,149.82,149.34,149.68,1968595.0,146.6248,147.0665,146.5954,146.9291,1968595.0
2021-11-16 11:00:00,149.68,151.29,149.66,151.09,4883753.0,146.9291,148.5095,146.9095,148.3132,4883753.0
2021-11-16 11:30:00,151.09,151.37,150.89,151.17,3859758.0,148.3132,148.5881,148.1169,148.3917,3859758.0
2021-11-16 12:00:00,151.18,151.49,151.08,151.13,2624942.0,148.4015,148.7058,148.3034,148.3525,2624942.0
2021-11-16 12:30:00,151.13,151.37,151.06,151.16,1603563.0,148.3525,148.5881,148.2837,148.3819,1603563.0
2021-11-16 13:00:00,151.14,151.28,151.0,151.07,1493485.0,148.3623,148.4997,148.2249,148.2936,1493485.0
2021-11-16 13:30:00,151.06,151.47,151.05,151.39,2139124.0,148.2837,148.6862,148.2739,148.6077,2139124.0
2021-11-16 14:00:00,151.39,151.47,151.06,151.14,1782181.0,148.6077,148.6862,148.2837,148.3623,1782181.0
2021-11-16 14:30:00,151.15,151.2,150.94,151.03,1635883.0,148.3721,148.4212,148.166,148.2543,1635883.0
2021-11-16 15:00:00,151.03,151.1,150.8,151.05,1784671.0,148.2543,148.323,148.0285,148.2739,1784671.0
2021-11-16 15:30:00,151.04,151.25,150.92,151.0,4517206.0,148.2641,148.4703,148.1463,148.2249,4517206.0
2021-11-17 09:30:00,150.99,152.78,150.99,152.07,10076118.0,148.215,149.9721,148.215,149.2752,10076118.0
2021-11-17 10:00:00,152.08,152.78,152.05,152.51,6406819.0,149.285,149.9721,149.2556,149.7071,6406819.0
2021-11-17 10:30:00,152.52,152.63,152.2,152.62,2729316.0,149.7169,149.8249,149.4028,149.8151,2729316.0
2021-11-17 11:00:00,152.62,154.49,152.6,154.37,9880849.0,149.8151,151.6507,149.7954,151.5329,9880849.0
2021-11-17 11:30:00,154.37,155.0,154.19,154.99,6413562.0,151.5329,152.1513,151.3562,152.1415,6413562.0
2021-11-17 12:00:00,154.99,155.0,153.77,154.11,6012097.0,152.1415,152.1513,150.9439,151.2777,6012097.0
2021-11-17 12:30:00,154.11,154.72,153.79,154.0,3771582.0,151.2777,151.8765,150.9636,151.1697,3771582.0
2021-11-17 13:00:00,154.01,154.42,153.73,154.36,3103783.0,151.1795,151.582,150.9047,151.5231,3103783.0
2021-11-17 13:30:00,154.36,154.55,154.25,154.3,2585753.0,151.5231,151.7096,151.4151,151.4642,2585753.0
2021-11-17 14:00:00,154.3,154.55,154.02,154.19,2649303.0,151.4642,151.7096,151.1893,151.3562,2649303.0
2021-11-17 14:30:00,154.18,154.19,153.78,154.11,2392386.0,151.3464,151.3562,150.9538,151.2777,2392386.0
2021-11-17 15:00:00,154.11,154.18,153.65,153.9,3418258.0,151.2777,151.3464,150.8261,151.0716,3418258.0
2021-11-17 15:30:00,153.89,154.27,153.34,153.65,8082847.0,151.0617,151.4348,150.5218,150.8261,8082847.0
2021-11-18 09:30:00,153.65,154.62,153.05,154.42,8887452.0,150.8261,151.7783,150.2372,151.582,8887452.0
2021-11-18 10:00:00,154.42,154.58,153.56,154.17,5725683.0,151.582,151.7391,150.7378,151.3366,5725683.0
2021-11-18 10:30:00,154.18,154.49,153.98,154.16,4041877.0,151.3464,151.6507,151.1501,151.3268,4041877.0
2021-11-18 11:00:00,154.15,154.44,153.88,154.07,2717380.0,151.317,151.6016,151.0519,151.2384,2717380.0
2021-11-18 11:30:00,154.07,154.87,154.06,154.63,4489790.0,151.2384,152.0237,151.2286,151.7881,4489790.0
2021-11-18 12:00:00,154.63,156.54,154.54,156.5,7909019.0,151.7881,153.663,151.6998,153.6238,7909019.0
2021-11-18 12:30:00,156.5,157.87,155.97,157.22,21197852.0,153.6238,154.9686,153.1035,154.3305,21197852.0
2021-11-18 13:00:00,157.22,157.75,156.7,157.44,7362470.0,154.3305,154.8508,153.8201,154.5465,7362470.0
2021-11-18 13:30:00,157.43,157.77,157.28,157.5,4979095.0,154.5367,154.8704,154.3894,154.6054,4979095.0
2021-11-18 14:00:00,157.5,158.4,157.39,157.94,8724127.0,154.6054,155.4889,154.4974,155.0373,8724127.0
2021-11-18 14:30:00,157.93,158.0,157.37,157.64,4594851.0,155.0275,155.0962,154.4778,154.7428,4594851.0
2021-11-18 15:00:00,157.64,157.98,157.6,157.91,3762943.0,154.7428,155.0766,154.7036,155.0079,3762943.0
2021-11-18 15:30:00,157.91,158.67,157.7,157.89,14178383.0,155.0079,155.7539,154.8017,154.9882,14178383.0
2021-11-19 09:30:00,157.64,159.02,156.53,158.95,17397451.0,154.7428,156.0975,153.6532,156.0287,17397451.0
2021-11-19 10:00:00,158.95,159.0,158.07,158.16,7781709.0,156.0287,156.0778,155.1649,155.2533,7781709.0
2021-11-19 10:30:00,158.16,159.19,158.15,158.99,5717894.0,155.2533,156.2643,155.2434,156.068,5717894.0
2021-11-19 11:00:00,158.99,159.96,158.86,159.85,7890954.0,156.068,157.0202,155.9404,156.9122,7890954.0
2021-11-19 11:30:00,159.85,160.17,159.54,159.87,7013010.0,156.9122,157.2263,156.6079,156.9318,7013010.0
2021-11-19 12:00:00,159.86,160.15,159.69,159.93,4351769.0,156.922,157.2067,156.7551,156.9907,4351769.0
2021-11-19 12:30:00,159.93,160.35,159.7,160.29,5005734.0,156.9907,157.403,156.765,157.3441,5005734.0
2021-11-19 13:00:00,160.28,160.55,159.93,159.96,5676857.0,157.3343,157.5993,156.9907,157.0202,5676857.0
2021-11-19 13:30:00,159.96,160.72,159.77,160.69,5044958.0,157.0202,157.7662,156.8337,157.7368,5044958.0
2021-11-19 14:00:00,160.7,160.84,160.34,160.71,5002697.0,157.7466,157.884,157.3932,157.7564,5002697.0
2021-11-19 14:30:00,160.72,160.77,160.3,160.52,4045101.0,157.7662,157.8153,157.3539,157.5699,4045101.0
2021-11-19 15:00:00,160.52,160.62,160.1,160.49,4530297.0,157.5699,157.6681,157.1576,157.5404,4530297.0
2021-11-19 15:30:00,160.48,161.02,160.24,160.56,11604846.0,157.5306,158.0607,157.295,157.6092,11604846.0
2021-11-22 09:30:00,161.68,164.78,161.63,164.69,16957024.0,158.7086,161.7516,158.6595,161.6633,16957024.0
2021-11-22 10:00:00,164.67,165.7,164.64,165.3,14758930.0,161.6436,162.6547,161.6142,162.262,14758930.0
2021-11-22 10:30:00,165.31,165.59,164.52,164.74,8711734.0,162.2719,162.5467,161.4964,161.7123,8711734.0
2021-11-22 11:00:00,164.7,164.89,163.97,164.44,7326859.0,161.6731,161.8596,160.9565,161.4178,7326859.0
2021-11-22 11:30:00,164.42,165.22,163.04,163.54,8339943.0,161.3982,162.1835,160.0436,160.5344,8339943.0
2021-11-22 12:00:00,163.52,164.0,163.04,163.39,6139007.0,160.5148,160.9859,160.0436,160.3871,6139007.0
2021-11-22 12:30:00,163.39,164.38,163.33,163.95,4849933.0,160.3871,161.3589,160.3282,160.9369,4849933.0
2021-11-22 13:00:00,163.95,163.98,163.33,163.36,3295547.0,160.9369,160.9663,160.3282,160.3577,3295547.0
2021-11-22 13:30:00,163.37,163.84,163.34,163.68,2626334.0,160.3675,160.8289,160.3381,160.6718,2626334.0
2021-11-22 14:00:00,163.69,164.28,163.6,164.0,3260483.0,160.6816,161.2608,160.5933,160.9859,3260483.0
2021-11-22 14:30:00,164.01,164.2,163.68,163.8,2686024.0,160.9957,161.1823,160.6718,160.7896,2686024.0
2021-11-22 15:00:00,163.8,164.0,163.45,163.56,3124867.0,160.7896,160.9859,160.446,160.554,3124867.0
2021-11-22 15:30:00,163.56,163.57,161.0,161.08,11073004.0,160.554,160.5638,158.0411,158.1196,11073004.0
2021-11-23 09:30:00,161.12,161.8,159.62,160.74,10565701.0,158.1589,158.8264,156.6864,157.7858,10565701.0
2021-11-23 10:00:00,160.74,160.86,159.06,159.67,8202550.0,157.7858,157.9036,156.1367,156.7355,8202550.0
2021-11-23 10:30:00,159.66,160.58,159.54,159.96,6267063.0,156.7257,157.6288,156.6079,157.0202,6267063.0
2021-11-23 11:00:00,159.95,160.49,159.72,160.26,4956211.0,157.0104,157.5404,156.7846,157.3147,4956211.0
2021-11-23 11:30:00,160.26,160.44,159.23,159.82,4900067.0,157.3147,157.4914,156.3036,156.8828,4900067.0
2021-11-23 12:00:00,159.82,160.29,159.43,160.22,4238308.0,156.8828,157.3441,156.4999,157.2754,4238308.0
2021-11-23 12:30:00,160.22,160.61,159.73,159.78,4193117.0,157.2754,157.6582,156.7944,156.8435,4193117.0
2021-11-23 13:00:00,159.78,160.11,159.21,159.31,3256777.0,156.8435,157.1674,156.284,156.3821,3256777.0
2021-11-23 13:30:00,159.3,160.09,159.08,160.02,4373588.0,156.3723,157.1478,156.1564,157.0791,4373588.0
2021-11-23 14:00:00,160.02,160.24,159.83,160.05,3416943.0,157.0791,157.295,156.8926,157.1085,3416943.0
2021-11-23 14:30:00,160.04,160.9,159.82,160.88,4088036.0,157.0987,157.9429,156.8828,157.9233,4088036.0
2021-11-23 15:00:00,160.89,161.17,160.53,160.72,4680254.0,157.9331,158.2079,157.5797,157.7662,4680254.0
2021-11-23 15:30:00,160.73,161.69,160.65,161.41,7832638.0,157.776,158.7184,157.6975,158.4435,7832638.0
2021-11-24 09:30:00,160.75,161.41,159.71,159.96,8960056.0,157.7957,158.4435,156.7748,157.0202,8960056.0
2021-11-24 10:00:00,159.96,160.55,159.64,160.39,5672393.0,157.0202,157.5993,156.7061,157.4423,5672393.0
2021-11-24 10:30:00,160.4,161.12,160.3,161.09,5015783.0,157.4521,158.1589,157.3539,158.1294,5015783.0
2021-11-24 11:00:00,161.08,161.88,160.7,161.75,4497804.0,158.1196,158.9049,157.7466,158.7773,4497804.0
2021-11-24 11:30:00,161.76,161.98,161.24,161.26,3983777.0,158.7871,159.0031,158.2767,158.2963,3983777.0
2021-11-24 12:00:00,161.26,161.63,160.92,161.12,2987897.0,158.2963,158.6595,157.9625,158.1589,2987897.0
2021-11-24 12:30:00,161.12,161.59,161.06,161.51,2492086.0,158.1589,158.6202,158.1,158.5417,2492086.0
2021-11-24 13:00:00,161.5,161.74,161.18,161.35,2815497.0,158.5319,158.7675,158.2178,158.3846,2815497.0
2021-11-24 13:30:00,161.36,161.39,160.91,161.0,2127201.0,158.3945,158.4239,157.9527,158.0411,2127201.0
2021-11-24 14:00:00,160.99,161.3,160.49,160.69,3513469.0,158.0313,158.3356,157.5404,157.7368,3513469.0
2021-11-24 14:30:00,160.69,161.15,160.66,161.0,2340902.0,157.7368,158.1883,157.7073,158.0411,2340902.0
2021-11-24 15:00:00,161.0,161.57,160.8,161.34,2990630.0,158.0411,158.6006,157.8447,158.3748,2990630.0
2021-11-24 15:30:00,161.34,162.14,161.12,161.94,7191498.0,158.3748,159.1601,158.1589,158.9638,7191498.0
2021-11-26 09:30:00,159.56,160.45,158.36,158.75,11314774.0,156.6275,157.5012,155.4496,155.8324,11314774.0
2021-11-26 10:00:00,158.74,158.97,157.58,158.14,7725062.0,155.8226,156.0484,154.6839,155.2336,7725062.0
2021-11-26 10:30:00,158.15,158.24,157.43,157.61,6000106.0,155.2434,155.3318,154.5367,154.7134,6000106.0
2021-11-26 11:00:00,157.61,157.62,156.9,157.44,6949369.0,154.7134,154.7232,154.0164,154.5465,6949369.0
2021-11-26 11:30:00,157.43,158.19,157.24,158.09,5522711.0,154.5367,155.2827,154.3502,155.1845,5522711.0
2021-11-26 12:00:00,158.09,158.23,157.48,157.76,4960755.0,155.1845,155.322,154.5858,154.8606,4960755.0
2021-11-26 12:30:00,157.75,157.88,156.36,156.88,12956916.0,154.8508,154.9784,153.4863,153.9968,12956916.0
2021-11-29 09:30:00,159.37,160.58,159.08,160.24,12981893.0,156.441,157.6288,156.1564,157.295,12981893.0
2021-11-29 10:00:00,160.23,160.53,159.33,159.41,7213776.0,157.2852,157.5797,156.4018,156.4803,7213776.0
2021-11-29 10:30:00,159.41,159.54,158.79,159.2,5543743.0,156.4803,156.6079,155.8717,156.2741,5543743.0
2021-11-29 11:00:00,159.21,159.72,158.95,159.52,3937422.0,156.284,156.7846,156.0287,156.5883,3937422.0
2021-11-29 11:30:00,159.52,160.44,159.45,160.36,3992641.0,156.5883,157.4914,156.5196,157.4128,3992641.0
2021-11-29 12:00:00,160.36,160.7,160.19,160.56,4242076.0,157.4128,157.7466,157.246,157.6092,4242076.0
2021-11-29 12:30:00,160.56,160.88,160.38,160.53,3503252.0,157.6092,157.9233,157.4325,157.5797,3503252.0
2021-11-29 13:00:00,160.53,160.71,160.45,160.68,2525503.0,157.5797,157.7564,157.5012,157.7269,2525503.0
2021-11-29 13:30:00,160.67,161.19,160.62,161.01,3177996.0,157.7171,158.2276,157.6681,158.0509,3177996.0
2021-11-29 14:00:00,161.01,161.11,160.4,160.49,3035340.0,158.0509,158.149,157.4521,157.5404,3035340.0
2021-11-29 14:30:00,160.49,160.98,160.47,160.76,2904306.0,157.5404,158.0214,157.5208,157.8055,2904306.0
2021-11-29 15:00:00,160.76,160.85,160.27,160.34,3304981.0,157.8055,157.8938,157.3245,157.3932,3304981.0
2021-11-29 15:30:00,160.33,160.5,159.98,160.23,7862506.0,157.3834,157.5503,157.0398,157.2852,7862506.0
2021-11-30 09:30:00,159.99,162.3,159.92,162.09,11675470.0,157.0496,159.3172,156.9809,159.111,11675470.0
2021-11-30 10:00:00,162.1,164.22,162.0,164.06,14048329.0,159.1209,161.2019,159.0227,161.0448,14048329.0
2021-11-30 10:30:00,164.06,164.58,162.15,162.15,14092007.0,161.0448,161.5553,159.1699,159.1699,14092007.0
2021-11-30 11:00:00,162.17,163.44,161.84,163.1,11254024.0,159.1896,160.4362,158.8656,160.1025,11254024.0
2021-11-30 11:30:00,163.09,163.23,162.02,162.53,8479259.0,160.0927,160.2301,159.0423,159.5429,8479259.0
2021-11-30 12:00:00,162.53,163.68,162.03,163.45,7942410.0,159.5429,160.6718,159.0521,160.446,7942410.0
2021-11-30 12:30:00,163.45,164.26,163.06,163.58,6609018.0,160.446,161.2412,160.0632,160.5737,6609018.0
2021-11-30 13:00:00,163.59,163.79,163.13,163.76,4500327.0,160.5835,160.7798,160.1319,160.7503,4500327.0
2021-11-30 13:30:00,163.76,164.37,163.66,164.34,5886070.0,160.7503,161.3491,160.6522,161.3197,5886070.0
2021-11-30 14:00:00,164.34,164.92,163.93,164.5,7028131.0,161.3197,161.889,160.9172,161.4767,7028131.0
2021-11-30 14:30:00,164.5,164.86,164.03,164.24,6061738.0,161.4767,161.8301,161.0154,161.2215,6061738.0
2021-11-30 15:00:00,164.22,164.62,163.43,163.51,7615563.0,161.2019,161.5945,160.4264,160.5049,7615563.0
2021-11-30 15:30:00,163.5,165.52,163.05,165.43,17206646.0,160.4951,162.478,160.0534,162.3897,17206646.0
2021-12-01 09:30:00,167.46,168.29,166.04,168.27,17294309.0,164.3823,165.1971,162.9884,165.1775,17294309.0
2021-12-01 10:00:00,168.27,168.45,167.1,167.62,10337623.0,165.1775,165.3541,164.029,164.5394,10337623.0
2021-12-01 10:30:00,167.62,169.5,167.61,169.37,10658174.0,164.5394,166.3849,164.5296,166.2572,10658174.0
2021-12-01 11:00:00,169.37,170.19,169.12,169.84,9984357.0,166.2572,167.0622,166.0118,166.7186,9984357.0
2021-12-01 11:30:00,169.85,170.01,169.07,169.26,8173203.0,166.7284,166.8855,165.9628,166.1493,8173203.0
2021-12-01 12:00:00,169.27,169.97,169.12,169.9,5185464.0,166.1591,166.8462,166.0118,166.7775,5185464.0
2021-12-01 12:30:00,169.9,170.3,169.06,169.12,6574341.0,166.7775,167.1701,165.9529,166.0118,6574341.0
2021-12-01 13:00:00,169.13,169.67,168.46,169.37,7472706.0,166.0217,166.5517,165.364,166.2572,7472706.0
2021-12-01 13:30:00,169.36,169.36,167.38,168.38,7455263.0,166.2474,166.2474,164.3038,165.2854,7455263.0
2021-12-01 14:00:00,168.38,168.39,167.01,167.94,6190078.0,165.2854,165.2953,163.9406,164.8535,6190078.0
2021-12-01 14:30:00,167.93,168.21,167.08,167.18,4916383.0,164.8437,165.1186,164.0093,164.1075,4916383.0
2021-12-01 15:00:00,167.17,167.45,164.77,165.57,9857464.0,164.0977,164.3725,161.7418,162.5271,9857464.0
2021-12-01 15:30:00,165.56,166.89,164.53,164.67,13746086.0,162.5173,163.8228,161.5062,161.6436,13746086.0
2021-12-02 09:30:00,158.74,161.63,157.8,161.37,22010015.0,155.8226,158.6595,154.8999,158.4043,22010015.0
2021-12-02 10:00:00,161.37,161.37,159.48,160.14,10025780.0,158.4043,158.4043,156.549,157.1969,10025780.0
2021-12-02 10:30:00,160.15,160.74,159.03,160.49,8200186.0,157.2067,157.7858,156.1073,157.5404,8200186.0
2021-12-02 11:00:00,160.49,162.13,160.21,161.97,8611751.0,157.5404,159.1503,157.2656,158.9932,8611751.0
2021-12-02 11:30:00,161.97,162.48,160.95,162.38,7244317.0,158.9932,159.4939,157.992,159.3957,7244317.0
2021-12-02 12:00:00,162.37,163.7,162.08,163.43,7328890.0,159.3859,160.6914,159.1012,160.4264,7328890.0
2021-12-02 12:30:00,163.43,163.65,162.68,163.09,6565838.0,160.4264,160.6424,159.6902,160.0927,6565838.0
2021-12-02 13:00:00,163.11,163.54,162.56,162.84,5403029.0,160.1123,160.5344,159.5724,159.8473,5403029.0
2021-12-02 13:30:00,162.85,163.45,162.54,163.42,4161443.0,159.8571,160.446,159.5528,160.4166,4161443.0
2021-12-02 14:00:00,163.42,163.98,163.22,163.78,5901440.0,160.4166,160.9663,160.2203,160.77,5901440.0
2021-12-02 14:30:00,163.77,163.97,162.93,163.42,4619217.0,160.7602,160.9565,159.9356,160.4166,4619217.0
2021-12-02 15:00:00,163.42,163.89,163.31,163.46,4469632.0,160.4166,160.878,160.3086,160.4559,4469632.0
2021-12-02 15:30:00,163.45,164.2,163.13,163.79,9397623.0,160.446,161.1823,160.1319,160.7798,9397623.0
2021-12-03 09:30:00,164.01,164.96,162.77,163.3,12000979.0,160.9957,161.9283,159.7785,160.2988,12000979.0
2021-12-03 10:00:00,163.32,163.88,161.8,163.69,9800919.0,160.3184,160.8681,158.8264,160.6816,9800919.0
2021-12-03 10:30:00,163.67,163.73,162.27,162.8,7155209.0,160.662,160.7209,159.2877,159.808,7155209.0
2021-12-03 11:00:00,162.81,163.27,161.6,162.43,6957318.0,159.8178,160.2693,158.63,159.4448,6957318.0
2021-12-03 11:30:00,162.43,162.6,160.79,161.03,7676870.0,159.4448,159.6117,157.8349,158.0705,7676870.0
2021-12-03 12:00:00,161.01,161.52,160.51,161.44,5882590.0,158.0509,158.5515,157.5601,158.473,5882590.0
2021-12-03 12:30:00,161.44,162.41,161.01,161.59,4746092.0,158.473,159.4252,158.0509,158.6202,4746092.0
2021-12-03 13:00:00,161.57,161.58,160.75,160.85,4064585.0,158.6006,158.6104,157.7957,157.8938,4064585.0
2021-12-03 13:30:00,160.84,160.85,159.77,159.92,6032523.0,157.884,157.8938,156.8337,156.9809,6032523.0
2021-12-03 14:00:00,159.92,160.72,159.75,160.48,4980850.0,156.9809,157.7662,156.814,157.5306,4980850.0
2021-12-03 14:30:00,160.48,160.6,159.89,160.08,3845142.0,157.5306,157.6484,156.9515,157.138,3845142.0
2021-12-03 15:00:00,160.07,160.68,159.72,160.38,5443948.0,157.1282,157.7269,156.7846,157.4325,5443948.0
2021-12-03 15:30:00,160.37,162.18,160.25,161.85,10144686.0,157.4226,159.1994,157.3049,158.8754,10144686.0
2021-12-06 09:30:00,164.32,167.16,164.28,167.12,19386958.0,161.3001,164.0879,161.2608,164.0486,19386958.0
2021-12-06 10:00:00,167.1,167.88,165.75,165.94,13238730.0,164.029,164.7946,162.7038,162.8903,13238730.0
2021-12-06 10:30:00,165.93,166.65,165.28,166.0,6263847.0,162.8805,163.5872,162.2424,162.9492,6263847.0
2021-12-06 11:00:00,165.99,166.05,164.9,165.26,4712243.0,162.9394,162.9983,161.8694,162.2228,4712243.0
2021-12-06 11:30:00,165.27,166.24,165.07,165.61,4062436.0,162.2326,163.1848,162.0363,162.5663,4062436.0
2021-12-06 12:00:00,165.61,166.38,165.6,166.25,3108165.0,162.5663,163.3222,162.5565,163.1946,3108165.0
2021-12-06 12:30:00,166.25,166.44,165.82,166.29,2651451.0,163.1946,163.3811,162.7725,163.2338,2651451.0
2021-12-06 13:00:00,166.3,166.42,165.57,166.27,2980017.0,163.2437,163.3615,162.5271,163.2142,2980017.0
2021-12-06 13:30:00,166.28,166.33,165.77,166.2,2733971.0,163.224,163.2731,162.7234,163.1455,2733971.0
2021-12-06 14:00:00,166.19,166.5,165.47,165.73,3337755.0,163.1357,163.44,162.4289,162.6841,3337755.0
2021-12-06 14:30:00,165.73,165.85,165.29,165.55,2749311.0,162.6841,162.8019,162.2522,162.5074,2749311.0
2021-12-06 15:00:00,165.54,165.83,164.99,165.36,3719054.0,162.4976,162.7823,161.9577,162.3209,3719054.0
2021-12-06 15:30:00,165.36,165.66,165.05,165.29,7231362.0,162.3209,162.6154,162.0166,162.2522,7231362.0
2021-12-07 09:30:00,169.06,170.78,168.34,170.16,17768296.0,165.9529,167.6413,165.2462,167.0327,17768296.0
2021-12-07 10:00:00,170.15,170.95,169.97,170.39,9309556.0,167.0229,167.8082,166.8462,167.2585,9309556.0
2021-12-07 10:30:00,170.4,171.28,170.28,170.75,7783034.0,167.2683,168.1321,167.1505,167.6119,7783034.0
2021-12-07 11:00:00,170.74,171.23,170.49,170.59,5469604.0,167.6021,168.0831,167.3567,167.4548,5469604.0
2021-12-07 11:30:00,170.59,171.48,170.48,171.07,6146017.0,167.4548,168.3285,167.3468,167.926,6146017.0
2021-12-07 12:00:00,171.07,171.58,170.81,171.51,4622220.0,167.926,168.4266,167.6708,168.3579,4622220.0
2021-12-07 12:30:00,171.52,171.58,170.91,171.11,3744906.0,168.3677,168.4266,167.7689,167.9653,3744906.0
2021-12-07 13:00:00,171.1,171.14,170.63,170.86,3219492.0,167.9554,167.9947,167.4941,167.7199,3219492.0
2021-12-07 13:30:00,170.87,170.92,170.32,170.45,3879088.0,167.7297,167.7788,167.1898,167.3174,3879088.0
2021-12-07 14:00:00,170.44,170.45,169.7,169.93,4401289.0,167.3076,167.3174,166.5812,166.8069,4401289.0
2021-12-07 14:30:00,169.93,170.11,169.45,169.93,3892603.0,166.8069,166.9836,166.3358,166.8069,3892603.0
2021-12-07 15:00:00,169.93,170.34,169.81,170.11,4319008.0,166.8069,167.2094,166.6892,166.9836,4319008.0
2021-12-07 15:30:00,170.11,171.27,169.91,171.2,11171221.0,166.9836,168.1223,166.7873,168.0536,11171221.0
2021-12-08 09:30:00,172.08,173.46,170.7,172.72,16104214.0,168.9174,170.2721,167.5628,169.5457,16104214.0
2021-12-08 10:00:00,172.68,174.44,172.57,173.81,12339985.0,169.5064,171.2341,169.3984,170.6156,12339985.0
2021-12-08 10:30:00,173.81,174.45,173.75,173.92,7483309.0,170.6156,171.2439,170.5567,170.7236,7483309.0
2021-12-08 11:00:00,173.92,174.74,173.27,174.37,7623323.0,170.7236,171.5285,170.0856,171.1653,7623323.0
2021-12-08 11:30:00,174.37,174.87,174.14,174.83,6132193.0,171.1653,171.6562,170.9396,171.6169,6132193.0
2021-12-08 12:00:00,174.83,174.83,173.75,173.94,4442339.0,171.6169,171.6169,170.5567,170.7432,4442339.0
2021-12-08 12:30:00,173.94,174.61,173.93,174.27,3795797.0,170.7432,171.4009,170.7334,171.0672,3795797.0
2021-12-08 13:00:00,174.28,174.4,174.03,174.27,2236716.0,171.077,171.1948,170.8316,171.0672,2236716.0
2021-12-08 13:30:00,174.27,174.82,174.23,174.54,3605204.0,171.0672,171.6071,171.0279,171.3322,3605204.0
2021-12-08 14:00:00,174.54,175.96,174.07,175.71,6792146.0,171.3322,172.7261,170.8709,172.4807,6792146.0
2021-12-08 14:30:00,175.7,175.92,174.43,174.78,5882957.0,172.4709,172.6869,171.2242,171.5678,5882957.0
2021-12-08 15:00:00,174.77,174.88,174.05,174.35,4675584.0,171.558,171.666,170.8512,171.1457,4675584.0
2021-12-08 15:30:00,174.35,175.28,174.05,175.01,9119395.0,171.1457,172.0586,170.8512,171.7936,9119395.0
2021-12-09 09:30:00,174.9,176.75,174.55,176.11,14312169.0,171.6856,173.5016,171.342,172.8734,14312169.0
2021-12-09 10:00:00,176.13,176.18,173.92,174.04,10754031.0,172.893,172.9421,170.7236,170.8414,10754031.0
2021-12-09 10:30:00,174.03,176.2,173.96,175.92,9399255.0,170.8316,172.9617,170.7629,172.6869,9399255.0
2021-12-09 11:00:00,175.92,175.95,174.79,175.59,7294493.0,172.6869,172.7163,171.5776,172.3629,7294493.0
2021-12-09 11:30:00,175.6,175.71,174.68,174.72,4437913.0,172.3727,172.4807,171.4696,171.5089,4437913.0
2021-12-09 12:00:00,174.72,175.31,174.48,175.12,5235693.0,171.5089,172.0881,171.2733,171.9016,5235693.0
2021-12-09 12:30:00,175.12,175.82,174.96,175.5,4416137.0,171.9016,172.5887,171.7445,172.2746,4416137.0
2021-12-09 13:00:00,175.5,175.9,175.27,175.32,3622260.0,172.2746,172.6672,172.0488,172.0979,3622260.0
2021-12-09 13:30:00,175.32,175.96,175.13,175.65,3991448.0,172.0979,172.7261,171.9114,172.4218,3991448.0
2021-12-09 14:00:00,175.65,175.96,175.29,175.7,3772501.0,172.4218,172.7261,172.0684,172.4709,3772501.0
2021-12-09 14:30:00,175.69,175.8,175.16,175.36,3687221.0,172.4611,172.5691,171.9408,172.1372,3687221.0
2021-12-09 15:00:00,175.37,175.72,174.57,174.94,5335190.0,172.147,172.4905,171.3617,171.7249,5335190.0
2021-12-09 15:30:00,174.94,175.35,174.19,174.62,9065080.0,171.7249,172.1273,170.9887,171.4108,9065080.0
2021-12-10 09:30:00,175.25,176.56,174.69,175.18,13495017.0,172.0292,173.3151,171.4795,171.9605,13495017.0
2021-12-10 10:00:00,175.18,176.95,175.09,176.91,9629930.0,171.9605,173.6979,171.8721,173.6587,9629930.0
2021-12-10 10:30:00,176.91,176.99,175.59,176.14,7075201.0,173.6587,173.7372,172.3629,172.9028,7075201.0
2021-12-10 11:00:00,176.12,176.37,175.4,176.31,5816341.0,172.8832,173.1286,172.1764,173.0697,5816341.0
2021-12-10 11:30:00,176.31,176.74,175.73,176.7,4662147.0,173.0697,173.4918,172.5004,173.4525,4662147.0
2021-12-10 12:00:00,176.71,177.18,176.6,176.95,5792775.0,173.4623,173.9237,173.3544,173.6979,5792775.0
2021-12-10 12:30:00,176.97,177.32,176.64,177.29,4066117.0,173.7176,174.0611,173.3936,174.0317,4066117.0
2021-12-10 13:00:00,177.3,177.67,177.04,177.62,5259850.0,174.0415,174.4047,173.7863,174.3556,5259850.0
2021-12-10 13:30:00,177.61,177.82,177.33,177.68,4099828.0,174.3458,174.5519,174.0709,174.4145,4099828.0
2021-12-10 14:00:00,177.68,177.88,177.58,177.83,3464895.0,174.4145,174.6108,174.3164,174.5618,3464895.0
2021-12-10 14:30:00,177.84,177.91,177.61,177.84,4932474.0,174.5716,174.6403,174.3458,174.5716,4932474.0
2021-12-10 15:00:00,177.83,178.2,177.67,177.93,7344574.0,174.5618,174.925,174.4047,174.6599,7344574.0
2021-12-10 15:30:00,177.92,179.63,177.9,179.5,13054061.0,174.6501,176.3287,174.6305,176.2011,13054061.0
2021-12-13 09:30:00,181.14,181.8,179.76,180.95,17781066.0,177.8109,178.4588,176.4563,177.6244,17781066.0
2021-12-13 10:00:00,180.94,182.13,178.32,178.96,16368543.0,177.6146,178.7827,175.0428,175.671,16368543.0
2021-12-13 10:30:00,178.95,180.17,178.16,179.78,12118195.0,175.6612,176.8588,174.8857,176.4759,12118195.0
2021-12-13 11:00:00,179.79,180.0,177.76,177.96,8458423.0,176.4857,176.6919,174.493,174.6894,8458423.0
2021-12-13 11:30:00,177.95,178.07,177.11,177.85,7859508.0,174.6796,174.7973,173.855,174.5814,7859508.0
2021-12-13 12:00:00,177.84,179.13,177.74,179.09,7910028.0,174.5716,175.8379,174.4734,175.7986,7910028.0
2021-12-13 12:30:00,179.09,179.41,178.56,178.73,5561708.0,175.7986,176.1127,175.2783,175.4452,5561708.0
2021-12-13 13:00:00,178.73,179.15,177.76,177.77,4647014.0,175.4452,175.8575,174.493,174.5029,4647014.0
2021-12-13 13:30:00,177.77,178.28,177.34,178.17,5260524.0,174.5029,175.0035,174.0808,174.8955,5260524.0
2021-12-13 14:00:00,178.16,178.64,177.79,178.25,4868504.0,174.8857,175.3569,174.5225,174.974,4868504.0
2021-12-13 14:30:00,178.25,178.78,178.1,178.65,3873124.0,174.974,175.4943,174.8268,175.3667,3873124.0
2021-12-13 15:00:00,178.65,178.86,177.18,177.19,5888900.0,175.3667,175.5728,173.9237,173.9335,5888900.0
2021-12-13 15:30:00,177.19,177.82,175.53,175.81,14752927.0,173.9335,174.5519,172.304,172.5789,14752927.0
2021-12-14 09:30:00,175.28,177.74,174.71,175.86,16222015.0,172.0586,174.4734,171.4991,172.628,16222015.0
2021-12-14 10:00:00,175.87,176.09,174.25,174.51,10851612.0,172.6378,172.8537,171.0476,171.3028,10851612.0
2021-12-14 10:30:00,174.5,175.08,173.15,173.36,8588747.0,171.293,171.8623,169.9678,170.1739,8588747.0
2021-12-14 11:00:00,173.35,173.63,172.39,173.49,9312472.0,170.1641,170.4389,169.2217,170.3015,9312472.0
2021-12-14 11:30:00,173.5,173.6,172.72,173.25,5494285.0,170.3113,170.4095,169.5457,170.0659,5494285.0
2021-12-14 12:00:00,173.24,173.29,172.21,172.56,4800989.0,170.0561,170.1052,169.045,169.3886,4800989.0
2021-12-14 12:30:00,172.56,173.47,172.47,173.45,6312111.0,169.3886,170.2819,169.3003,170.2623,6312111.0
2021-12-14 13:00:00,173.43,174.07,173.35,173.66,4689720.0,170.2426,170.8709,170.1641,170.4684,4689720.0
2021-12-14 13:30:00,173.65,173.71,173.08,173.45,2989036.0,170.4586,170.5175,169.8991,170.2623,2989036.0
2021-12-14 14:00:00,173.45,174.55,173.38,174.17,4789684.0,170.2623,171.342,170.1935,170.969,4789684.0
2021-12-14 14:30:00,174.18,174.7,174.06,174.52,4255001.0,170.9788,171.4893,170.861,171.3126,4255001.0
2021-12-14 15:00:00,174.52,175.5,174.35,175.37,5417112.0,171.3126,172.2746,171.1457,172.147,5417112.0
2021-12-14 15:30:00,175.37,175.61,173.77,174.34,11797066.0,172.147,172.3826,170.5764,171.1359,11797066.0
2021-12-15 09:30:00,175.11,175.85,172.96,173.74,13162679.0,171.8917,172.6181,169.7813,170.5469,13162679.0
2021-12-15 10:00:00,173.73,173.94,172.91,173.67,6146442.0,170.5371,170.7432,169.7322,170.4782,6146442.0
2021-12-15 10:30:00,173.66,174.41,173.41,173.89,4715219.0,170.4684,171.2046,170.223,170.6942,4715219.0
2021-12-15 11:00:00,173.88,173.91,172.95,173.19,3706527.0,170.6844,170.7138,169.7714,170.007,3706527.0
2021-12-15 11:30:00,173.18,173.21,172.42,172.44,4313830.0,169.9972,170.0267,169.2512,169.2708,4313830.0
2021-12-15 12:00:00,172.43,173.09,172.31,173.04,4024137.0,169.261,169.9089,169.1432,169.8598,4024137.0
2021-12-15 12:30:00,173.05,173.44,172.76,173.43,3922393.0,169.8696,170.2524,169.5849,170.2426,3922393.0
2021-12-15 13:00:00,173.43,173.82,173.18,173.56,3525610.0,170.2426,170.6255,169.9972,170.3702,3525610.0
2021-12-15 13:30:00,173.55,173.56,172.86,173.48,3229171.0,170.3604,170.3702,169.6831,170.2917,3229171.0
2021-12-15 14:00:00,173.46,176.77,172.4,176.17,14793430.0,170.2721,173.5212,169.2316,172.9323,14793430.0
2021-12-15 14:30:00,176.18,178.27,175.69,177.84,14255838.0,172.9421,174.9937,172.4611,174.5716,14255838.0
2021-12-15 15:00:00,177.83,179.34,177.76,178.76,10834317.0,174.5618,176.044,174.493,175.4747,10834317.0
2021-12-15 15:30:00,178.75,179.5,178.07,179.3,11825376.0,175.4648,176.2011,174.7973,176.0047,11825376.0
2021-12-16 09:30:00,179.28,181.14,176.5,176.52,17433084.0,175.9851,177.8109,173.2562,173.2758,17433084.0
2021-12-16 10:00:00,176.53,176.58,174.53,175.94,16344381.0,173.2856,173.3347,171.3224,172.7065,16344381.0
2021-12-16 10:30:00,175.94,176.57,175.52,175.78,7432800.0,172.7065,173.3249,172.2942,172.5494,7432800.0
2021-12-16 11:00:00,175.78,175.79,174.24,175.15,7617085.0,172.5494,172.5592,171.0377,171.931,7617085.0
2021-12-16 11:30:00,175.15,175.47,174.47,174.79,4702577.0,171.931,172.2451,171.2635,171.5776,4702577.0
2021-12-16 12:00:00,174.78,175.32,174.52,174.56,6138767.0,171.5678,172.0979,171.3126,171.3519,6138767.0
2021-12-16 12:30:00,174.55,174.83,173.12,173.16,6946456.0,171.342,171.6169,169.9383,169.9776,6946456.0
2021-12-16 13:00:00,173.15,174.15,173.15,174.04,4762496.0,169.9678,170.9494,169.9678,170.8414,4762496.0
2021-12-16 13:30:00,174.03,174.44,173.59,173.59,4352904.0,170.8316,171.2341,170.3997,170.3997,4352904.0
2021-12-16 14:00:00,173.6,173.79,171.58,172.08,8797621.0,170.4095,170.596,168.4266,168.9174,8797621.0
2021-12-16 14:30:00,172.09,172.76,170.8,171.59,9259530.0,168.9273,169.5849,167.661,168.4364,9259530.0
2021-12-16 15:00:00,171.59,172.18,170.75,171.94,9847017.0,168.4364,169.0156,167.6119,168.78,9847017.0
2021-12-16 15:30:00,171.95,173.33,171.9,172.25,16417128.0,168.7898,170.1445,168.7407,169.0843,16417128.0
2021-12-17 09:30:00,169.93,173.07,169.69,171.94,26177003.0,166.8069,169.8892,166.5714,168.78,26177003.0
2021-12-17 10:00:00,171.94,171.96,169.76,170.36,9757784.0,168.78,168.7996,166.6401,167.229,9757784.0
2021-12-17 10:30:00,170.34,172.81,170.06,172.52,9627235.0,167.2094,169.634,166.9346,169.3493,9627235.0
2021-12-17 11:00:00,172.51,173.47,171.91,173.14,6875073.0,169.3395,170.2819,168.7506,169.958,6875073.0
2021-12-17 11:30:00,173.12,173.24,170.35,171.03,9176064.0,169.9383,170.0561,167.2192,167.8867,9176064.0
2021-12-17 12:00:00,171.0,171.09,169.86,170.75,6434991.0,167.8573,167.9456,166.7382,167.6119,6434991.0
2021-12-17 12:30:00,170.73,171.32,170.27,170.81,5671416.0,167.5922,168.1714,167.1407,167.6708,5671416.0
2021-12-17 13:00:00,170.81,171.97,170.47,171.9,5692972.0,167.6708,168.8095,167.337,168.7407,5692972.0
2021-12-17 13:30:00,171.91,172.47,171.15,172.45,5600051.0,168.7506,169.3003,168.0045,169.2806,5600051.0
2021-12-17 14:00:00,172.45,172.73,171.66,171.85,5548520.0,169.2806,169.5555,168.5052,168.6917,5548520.0
2021-12-17 14:30:00,171.84,173.09,171.75,172.33,5515006.0,168.6818,169.9089,168.5935,169.1628,5515006.0
2021-12-17 15:00:00,172.32,172.8,171.58,171.74,5950053.0,169.153,169.6242,168.4266,168.5837,5950053.0
2021-12-17 15:30:00,171.73,171.84,170.5,170.97,12242593.0,168.5739,168.6818,167.3665,167.8278,12242593.0
2021-12-20 09:30:00,168.28,169.95,167.46,169.55,12998124.0,165.1873,166.8266,164.3823,166.4339,12998124.0
2021-12-20 10:00:00,169.55,169.58,167.72,167.95,8213304.0,166.4339,166.4634,164.6376,164.8633,8213304.0
2021-12-20 10:30:00,167.94,169.15,167.73,168.39,6461239.0,164.8535,166.0413,164.6474,165.2953,6461239.0
2021-12-20 11:00:00,168.39,169.13,167.95,168.73,5339440.0,165.2953,166.0217,164.8633,165.629,5339440.0
2021-12-20 11:30:00,168.73,169.69,168.31,169.54,5105268.0,165.629,166.5714,165.2167,166.4241,5105268.0
2021-12-20 12:00:00,169.53,170.58,169.26,170.11,5658469.0,166.4143,167.445,166.1493,166.9836,5658469.0
2021-12-20 12:30:00,170.1,170.14,168.89,169.03,4758639.0,166.9738,167.0131,165.7861,165.9235,4758639.0
2021-12-20 13:00:00,169.03,169.57,168.82,169.42,3506728.0,165.9235,166.4536,165.7173,166.3063,3506728.0
2021-12-20 13:30:00,169.42,170.07,169.18,169.76,3753689.0,166.3063,166.9444,166.0707,166.6401,3753689.0
2021-12-20 14:00:00,169.76,170.29,169.42,169.6,4375633.0,166.6401,167.1603,166.3063,166.483,4375633.0
2021-12-20 14:30:00,169.59,170.24,169.36,169.95,3534349.0,166.4732,167.1113,166.2474,166.8266,3534349.0
2021-12-20 15:00:00,169.95,170.43,169.44,169.78,4749757.0,166.8266,167.2978,166.326,166.6597,4749757.0
2021-12-20 15:30:00,169.77,170.19,169.09,169.88,9304305.0,166.6499,167.0622,165.9824,166.7579,9304305.0
2021-12-21 09:30:00,171.56,172.32,170.02,170.33,10713262.0,168.407,169.153,166.8953,167.1996,10713262.0
2021-12-21 10:00:00,170.34,170.96,169.35,169.57,6931001.0,167.2094,167.818,166.2376,166.4536,6931001.0
2021-12-21 10:30:00,169.59,169.97,169.12,169.85,5017585.0,166.4732,166.8462,166.0118,166.7284,5017585.0
2021-12-21 11:00:00,169.84,170.7,169.82,170.3,4796481.0,166.7186,167.5628,166.699,167.1701,4796481.0
2021-12-21 11:30:00,170.3,171.25,170.14,170.74,4847740.0,167.1701,168.1027,167.0131,167.6021,4847740.0
2021-12-21 12:00:00,170.74,171.54,170.46,171.49,3898505.0,167.6021,168.3874,167.3272,168.3383,3898505.0
2021-12-21 12:30:00,171.49,171.53,170.71,171.0,3722698.0,168.3383,168.3775,167.5726,167.8573,3722698.0
2021-12-21 13:00:00,171.0,171.1,170.66,170.96,3078911.0,167.8573,167.9554,167.5235,167.818,3078911.0
2021-12-21 13:30:00,170.98,171.32,170.81,171.24,3431827.0,167.8377,168.1714,167.6708,168.0929,3431827.0
2021-12-21 14:00:00,171.25,172.09,171.19,172.09,4035512.0,168.1027,168.9273,168.0438,168.9273,4035512.0
2021-12-21 14:30:00,172.09,173.03,172.02,172.94,5676586.0,168.9273,169.85,168.8585,169.7616,5676586.0
2021-12-21 15:00:00,172.94,173.04,172.37,172.58,4407976.0,169.7616,169.8598,169.2021,169.4082,4407976.0
2021-12-21 15:30:00,172.58,173.2,172.19,172.98,7295611.0,169.4082,170.0168,169.0254,169.8009,7295611.0
2021-12-22 09:30:00,172.93,174.04,172.15,173.72,10554014.0,169.7518,170.8414,168.9861,170.5273,10554014.0
2021-12-22 10:00:00,173.73,174.16,172.89,173.63,7214505.0,170.5371,170.9592,169.7125,170.4389,7214505.0
2021-12-22 10:30:00,173.63,174.53,173.54,174.48,6231175.0,170.4389,171.3224,170.3506,171.2733,6231175.0
2021-12-22 11:00:00,174.47,174.5,173.56,173.86,4683300.0,171.2635,171.293,170.3702,170.6647,4683300.0
2021-12-22 11:30:00,173.86,174.15,173.61,174.12,3477087.0,170.6647,170.9494,170.4193,170.9199,3477087.0
2021-12-22 12:00:00,174.13,174.61,174.0,174.37,4637682.0,170.9298,171.4009,170.8021,171.1653,4637682.0
2021-12-22 12:30:00,174.37,174.56,174.14,174.53,2330510.0,171.1653,171.3519,170.9396,171.3224,2330510.0
2021-12-22 13:00:00,174.51,174.75,174.17,174.21,3232566.0,171.3028,171.5384,170.969,171.0083,3232566.0
2021-12-22 13:30:00,174.2,174.44,173.77,174.11,2848965.0,170.9985,171.2341,170.5764,170.9101,2848965.0
2021-12-22 14:00:00,174.11,174.16,173.62,173.71,2617445.0,170.9101,170.9592,170.4291,170.5175,2617445.0
2021-12-22 14:30:00,173.72,174.59,173.48,174.52,4765432.0,170.5273,171.3813,170.2917,171.3126,4765432.0
2021-12-22 15:00:00,174.52,175.03,174.36,174.93,4601697.0,171.3126,171.8132,171.1555,171.7151,4601697.0
2021-12-22 15:30:00,174.92,175.86,174.76,175.63,8545162.0,171.7052,172.628,171.5482,172.4022,8545162.0
2021-12-23 09:30:00,175.82,176.28,175.27,175.89,9554890.0,172.5887,173.0402,172.0488,172.6574,9554890.0
2021-12-23 10:00:00,175.89,176.45,175.75,176.44,5248895.0,172.6574,173.2071,172.52,173.1973,5248895.0
2021-12-23 10:30:00,176.45,176.54,176.06,176.47,4113976.0,173.2071,173.2955,172.8243,173.2268,4113976.0
2021-12-23 11:00:00,176.48,176.51,175.67,175.72,3227898.0,173.2366,173.266,172.4415,172.4905,3227898.0
2021-12-23 11:30:00,175.72,176.18,175.71,176.18,3127519.0,172.4905,172.9421,172.4807,172.9421,3127519.0
2021-12-23 12:00:00,176.18,176.24,175.84,175.98,2957332.0,172.9421,173.001,172.6083,172.7458,2957332.0
2021-12-23 12:30:00,175.99,176.31,175.79,176.25,2601594.0,172.7556,173.0697,172.5592,173.0108,2601594.0
2021-12-23 13:00:00,176.26,176.34,175.99,176.19,1977161.0,173.0206,173.0991,172.7556,172.9519,1977161.0
2021-12-23 13:30:00,176.19,176.28,175.99,175.99,1642959.0,172.9519,173.0402,172.7556,172.7556,1642959.0
2021-12-23 14:00:00,175.99,176.19,175.76,176.06,2966544.0,172.7556,172.9519,172.5298,172.8243,2966544.0
2021-12-23 14:30:00,176.06,176.65,175.95,176.49,3085130.0,172.8243,173.4034,172.7163,173.2464,3085130.0
2021-12-23 15:00:00,176.5,176.53,176.08,176.22,3348209.0,173.2562,173.2856,172.8439,172.9813,3348209.0
2021-12-23 15:30:00,176.21,176.85,175.97,176.29,7795224.0,172.9715,173.5998,172.7359,173.0501,7795224.0
2021-12-27 09:30:00,177.09,178.47,177.07,177.29,9193301.0,173.8354,175.19,173.8157,174.0317,9193301.0
2021-12-27 10:00:00,177.3,177.92,177.13,177.62,5304165.0,174.0415,174.6501,173.8746,174.3556,5304165.0
2021-12-27 10:30:00,177.62,178.47,177.49,178.46,4408335.0,174.3556,175.19,174.228,175.1802,4408335.0
2021-12-27 11:00:00,178.46,178.87,178.17,178.73,4164293.0,175.1802,175.5826,174.8955,175.4452,4164293.0
2021-12-27 11:30:00,178.73,178.87,178.43,178.84,2826144.0,175.4452,175.5826,175.1507,175.5532,2826144.0
2021-12-27 12:00:00,178.84,179.33,178.78,179.32,3932248.0,175.5532,176.0342,175.4943,176.0244,3932248.0
2021-12-27 12:30:00,179.32,179.37,178.93,179.25,3197625.0,176.0244,176.0735,175.6415,175.9557,3197625.0
2021-12-27 13:00:00,179.25,179.67,179.07,179.6,2967729.0,175.9557,176.3679,175.779,176.2992,2967729.0
2021-12-27 13:30:00,179.61,179.97,179.59,179.9,3554111.0,176.309,176.6624,176.2894,176.5937,3554111.0
2021-12-27 14:00:00,179.89,180.23,179.8,180.13,3595520.0,176.5839,176.9176,176.4956,176.8195,3595520.0
2021-12-27 14:30:00,180.12,180.14,179.53,179.91,3536623.0,176.8097,176.8293,176.2305,176.6035,3536623.0
2021-12-27 15:00:00,179.91,180.0,179.56,179.91,3525212.0,176.6035,176.6919,176.26,176.6035,3525212.0
2021-12-27 15:30:00,179.91,180.42,179.78,180.33,7244028.0,176.6035,177.1042,176.4759,177.0158,7244028.0
2021-12-28 09:30:00,180.16,180.43,178.9,179.98,9548266.0,176.8489,177.114,175.6121,176.6722,9548266.0
2021-12-28 10:00:00,179.99,180.16,178.53,179.21,6668448.0,176.6821,176.8489,175.2489,175.9164,6668448.0
2021-12-28 10:30:00,179.21,180.02,179.04,179.9,4440668.0,175.9164,176.7115,175.7495,176.5937,4440668.0
2021-12-28 11:00:00,179.89,181.33,179.85,179.98,8451890.0,176.5839,177.9974,176.5446,176.6722,8451890.0
2021-12-28 11:30:00,179.99,180.62,179.69,180.52,4798221.0,176.6821,177.3005,176.3876,177.2023,4798221.0
2021-12-28 12:00:00,180.52,180.66,179.71,179.76,3737338.0,177.2023,177.3397,176.4072,176.4563,3737338.0
2021-12-28 12:30:00,179.77,179.92,179.28,179.49,4440145.0,176.4661,176.6133,175.9851,176.1912,4440145.0
2021-12-28 13:00:00,179.48,179.99,179.28,179.95,3160121.0,176.1814,176.6821,175.9851,176.6428,3160121.0
2021-12-28 13:30:00,179.94,180.03,179.39,179.76,2743031.0,176.633,176.7213,176.0931,176.4563,2743031.0
2021-12-28 14:00:00,179.74,179.75,179.07,179.39,3644445.0,176.4367,176.4465,175.779,176.0931,3644445.0
2021-12-28 14:30:00,179.39,179.65,179.16,179.5,2582374.0,176.0931,176.3483,175.8673,176.2011,2582374.0
2021-12-28 15:00:00,179.5,179.63,179.26,179.31,2885415.0,176.2011,176.3287,175.9655,176.0146,2885415.0
2021-12-28 15:30:00,179.3,179.82,179.14,179.39,7211292.0,176.0047,176.5152,175.8477,176.0931,7211292.0
2021-12-29 09:30:00,179.39,180.63,179.25,180.32,8446385.0,176.0931,177.3103,175.9557,177.006,8446385.0
2021-12-29 10:00:00,180.31,180.37,178.14,179.19,7182252.0,176.9962,177.0551,174.8661,175.8968,7182252.0
2021-12-29 10:30:00,179.19,179.94,178.82,179.83,4450530.0,175.8968,176.633,175.5336,176.525,4450530.0
2021-12-29 11:00:00,179.82,179.94,179.24,179.27,3155999.0,176.5152,176.633,175.9458,175.9753,3155999.0
2021-12-29 11:30:00,179.27,179.54,178.85,179.08,3690674.0,175.9753,176.2403,175.563,175.7888,3690674.0
2021-12-29 12:00:00,179.08,179.15,178.67,178.89,2365951.0,175.7888,175.8575,175.3863,175.6023,2365951.0
2021-12-29 12:30:00,178.88,179.37,178.81,179.33,1888422.0,175.5925,176.0735,175.5237,176.0342,1888422.0
2021-12-29 13:00:00,179.33,179.48,179.01,179.1,2053418.0,176.0342,176.1814,175.7201,175.8084,2053418.0
2021-12-29 13:30:00,179.1,179.3,179.04,179.13,1813203.0,175.8084,176.0047,175.7495,175.8379,1813203.0
2021-12-29 14:00:00,179.12,179.51,178.98,179.42,2125977.0,175.828,176.2109,175.6906,176.1225,2125977.0
2021-12-29 14:30:00,179.42,179.65,179.31,179.57,2283513.0,176.1225,176.3483,176.0146,176.2698,2283513.0
2021-12-29 15:00:00,179.56,179.68,179.36,179.47,3147929.0,176.26,176.3778,176.0636,176.1716,3147929.0
2021-12-29 15:30:00,179.47,179.8,179.35,179.38,5388622.0,176.1716,176.4956,176.0538,176.0833,5388622.0
2021-12-30 09:30:00,179.55,179.93,178.89,179.53,6764392.0,176.2501,176.6232,175.6023,176.2305,6764392.0
2021-12-30 10:00:00,179.53,180.57,179.49,180.32,6621958.0,176.2305,177.2514,176.1912,177.006,6621958.0
2021-12-30 10:30:00,180.31,180.4,179.8,180.0,4453391.0,176.9962,177.0845,176.4956,176.6919,4453391.0
2021-12-30 11:00:00,180.01,180.16,179.75,180.02,3105018.0,176.7017,176.8489,176.4465,176.7115,3105018.0
2021-12-30 11:30:00,180.02,180.02,179.59,179.81,2865563.0,176.7115,176.7115,176.2894,176.5054,2865563.0
2021-12-30 12:00:00,179.8,179.96,179.53,179.72,2202497.0,176.4956,176.6526,176.2305,176.417,2202497.0
2021-12-30 12:30:00,179.72,179.89,179.65,179.84,1463318.0,176.417,176.5839,176.3483,176.5348,1463318.0
2021-12-30 13:00:00,179.83,179.86,179.28,179.35,2172624.0,176.525,176.5544,175.9851,176.0538,2172624.0
2021-12-30 13:30:00,179.35,179.42,179.16,179.28,2693172.0,176.0538,176.1225,175.8673,175.9851,2693172.0
2021-12-30 14:00:00,179.28,179.29,178.66,178.98,3060150.0,175.9851,175.9949,175.3765,175.6906,3060150.0
2021-12-30 14:30:00,178.97,179.35,178.95,179.24,2460938.0,175.6808,176.0538,175.6612,175.9458,2460938.0
2021-12-30 15:00:00,179.25,179.31,178.82,178.96,2426194.0,175.9557,176.0146,175.5336,175.671,2426194.0
2021-12-30 15:30:00,178.96,179.04,178.09,178.25,7167908.0,175.671,175.7495,174.817,174.974,7167908.0
2021-12-31 09:30:00,178.12,179.23,177.72,177.88,5883259.0,174.8464,175.936,174.4538,174.6108,5883259.0
2021-12-31 10:00:00,177.89,178.59,177.32,178.26,4648025.0,174.6207,175.3078,174.0611,174.9839,4648025.0
2021-12-31 10:30:00,178.26,178.48,177.9,178.4,3169254.0,174.9839,175.1998,174.6305,175.1213,3169254.0
2021-12-31 11:00:00,178.39,178.43,178.0,178.36,2435845.0,175.1115,175.1507,174.7286,175.082,2435845.0
2021-12-31 11:30:00,178.36,178.4,177.64,177.71,2432958.0,175.082,175.1213,174.3752,174.444,2432958.0
2021-12-31 12:00:00,177.71,177.84,177.26,177.51,2494520.0,174.444,174.5716,174.0022,174.2476,2494520.0
2021-12-31 12:30:00,177.52,177.8,177.41,177.56,1997522.0,174.2575,174.5323,174.1495,174.2967,1997522.0
2021-12-31 13:00:00,177.56,177.75,177.48,177.63,2087974.0,174.2967,174.4832,174.2182,174.3654,2087974.0
2021-12-31 13:30:00,177.62,177.91,177.35,177.55,2443443.0,174.3556,174.6403,174.0906,174.2869,2443443.0
2021-12-31 14:00:00,177.55,177.68,177.29,177.4,2195585.0,174.2869,174.4145,174.0317,174.1397,2195585.0
2021-12-31 14:30:00,177.4,177.75,177.38,177.61,2325500.0,174.1397,174.4832,174.12,174.3458,2325500.0
2021-12-31 15:00:00,177.61,177.9,177.6,177.84,3167699.0,174.3458,174.6305,174.336,174.5716,3167699.0
2021-12-31 15:30:00,177.84,178.27,177.44,177.61,8187366.0,174.5716,174.9937,174.1789,174.3458,8187366.0
2022-01-03 09:30:00,177.87,180.93,177.71,180.45,12545268.0,174.601,177.6048,174.444,177.1336,12545268.0
2022-01-03 10:00:00,180.46,181.43,180.27,180.84,8463355.0,177.1434,178.0956,176.9569,177.5164,8463355.0
2022-01-03 10:30:00,180.85,181.24,180.57,180.96,4340400.0,177.5263,177.9091,177.2514,177.6342,4340400.0
2022-01-03 11:00:00,180.95,181.77,180.39,181.75,5351086.0,177.6244,178.4293,177.0747,178.4097,5351086.0
2022-01-03 11:30:00,181.75,181.77,181.14,181.47,4058750.0,178.4097,178.4293,177.8109,178.1349,4058750.0
2022-01-03 12:00:00,181.47,181.7,181.07,181.6,2982247.0,178.1349,178.3606,177.7422,178.2625,2982247.0
2022-01-03 12:30:00,181.59,182.17,181.49,181.69,4140300.0,178.2527,178.822,178.1545,178.3508,4140300.0
2022-01-03 13:00:00,181.69,182.28,181.64,182.23,3193401.0,178.3508,178.93,178.3017,178.8809,3193401.0
2022-01-03 13:30:00,182.23,182.88,182.21,182.37,6198429.0,178.8809,179.5189,178.8613,179.0183,6198429.0
2022-01-03 14:00:00,182.37,182.47,181.81,181.87,4113189.0,179.0183,179.1165,178.4686,178.5275,4113189.0
2022-01-03 14:30:00,181.86,182.29,181.66,181.88,3552453.0,178.5177,178.9398,178.3214,178.5373,3552453.0
2022-01-03 15:00:00,181.87,182.2,181.71,182.15,3445427.0,178.5275,178.8514,178.3704,178.8024,3445427.0
2022-01-03 15:30:00,182.15,182.15,181.19,182.0,9256975.0,178.8024,178.8024,177.86,178.6551,9256975.0
2022-01-04 09:30:00,182.63,182.94,181.49,182.27,11493484.0,179.2735,179.5778,178.1545,178.9202,11493484.0
2022-01-04 10:00:00,182.27,182.42,181.5,182.4,7752680.0,178.9202,179.0674,178.1643,179.0478,7752680.0
2022-01-04 10:30:00,182.39,182.68,180.97,181.01,7030411.0,179.038,179.3226,177.644,177.6833,7030411.0
2022-01-04 11:00:00,181.02,181.05,179.47,179.94,8799509.0,177.6931,177.7226,176.1716,176.633,8799509.0
2022-01-04 11:30:00,179.94,180.21,179.62,179.81,4607354.0,176.633,176.898,176.3189,176.5054,4607354.0
2022-01-04 12:00:00,179.81,180.37,179.2,180.03,4801407.0,176.5054,177.0551,175.9066,176.7213,4801407.0
2022-01-04 12:30:00,180.02,180.05,179.25,179.33,2906772.0,176.7115,176.741,175.9557,176.0342,2906772.0
2022-01-04 13:00:00,179.33,179.98,179.22,179.5,2617066.0,176.0342,176.6722,175.9262,176.2011,2617066.0
2022-01-04 13:30:00,179.5,179.74,179.12,179.45,2762759.0,176.2011,176.4367,175.828,176.152,2762759.0
2022-01-04 14:00:00,179.46,179.75,179.31,179.5,2767469.0,176.1618,176.4465,176.0146,176.2011,2767469.0
2022-01-04 14:30:00,179.49,180.18,179.48,180.0,3261467.0,176.1912,176.8686,176.1814,176.6919,3261467.0
2022-01-04 15:00:00,180.0,180.5,179.97,180.11,3979732.0,176.6919,177.1827,176.6624,176.7999,3979732.0
2022-01-04 15:30:00,180.11,180.48,179.62,179.69,6115563.0,176.7999,177.1631,176.3189,176.3876,6115563.0
2022-01-05 09:30:00,179.62,180.17,177.56,179.29,8696156.0,176.3189,176.8588,174.2967,175.9949,8696156.0
2022-01-05 10:00:00,179.28,179.48,177.99,178.93,5695300.0,175.9851,176.1814,174.7188,175.6415,5695300.0
2022-01-05 10:30:00,178.92,178.93,178.1,178.73,3509190.0,175.6317,175.6415,174.8268,175.4452,3509190.0
2022-01-05 11:00:00,178.74,179.33,178.53,179.31,3054410.0,175.455,176.0342,175.2489,176.0146,3054410.0
2022-01-05 11:30:00,179.31,179.44,178.56,178.81,3080678.0,176.0146,176.1422,175.2783,175.5237,3080678.0
2022-01-05 12:00:00,178.8,179.25,178.6,179.13,2481486.0,175.5139,175.9557,175.3176,175.8379,2481486.0
2022-01-05 12:30:00,179.12,179.13,178.25,178.35,3277600.0,175.828,175.8379,174.974,175.0722,3277600.0
2022-01-05 13:00:00,178.33,178.44,177.67,178.27,3802523.0,175.0526,175.1605,174.4047,174.9937,3802523.0
2022-01-05 13:30:00,178.27,178.55,178.0,178.04,2030704.0,174.9937,175.2685,174.7286,174.7679,2030704.0
2022-01-05 14:00:00,178.05,178.72,176.9,177.09,6476331.0,174.7777,175.4354,173.6488,173.8354,6476331.0
2022-01-05 14:30:00,177.09,177.4,176.1,176.5,5226978.0,173.8354,174.1397,172.8636,173.2562,5226978.0
2022-01-05 15:00:00,176.51,176.62,175.26,176.34,7371547.0,173.266,173.374,172.039,173.0991,7371547.0
2022-01-05 15:30:00,176.35,176.84,174.64,174.84,12876281.0,173.109,173.59,171.4304,171.6267,12876281.0
2022-01-06 09:30:00,172.7,175.3,172.11,173.98,12305571.0,169.526,172.0783,168.9469,170.7825,12305571.0
2022-01-06 10:00:00,173.95,174.27,172.17,173.52,8559859.0,170.7531,171.0672,169.0058,170.331,8559859.0
2022-01-06 10:30:00,173.51,174.3,173.09,173.54,5843427.0,170.3212,171.0966,169.9089,170.3506,5843427.0
2022-01-06 11:00:00,173.55,174.24,172.96,173.2,5124372.0,170.3604,171.0377,169.7813,170.0168,5124372.0
2022-01-06 11:30:00,173.2,173.41,172.74,172.99,3717626.0,170.0168,170.223,169.5653,169.8107,3717626.0
2022-01-06 12:00:00,172.98,173.28,172.58,173.03,3525587.0,169.8009,170.0954,169.4082,169.85,3525587.0
2022-01-06 12:30:00,173.03,173.66,172.8,172.89,3323259.0,169.85,170.4684,169.6242,169.7125,3323259.0
2022-01-06 13:00:00,172.9,173.37,172.69,172.77,2786440.0,169.7224,170.1837,169.5162,169.5948,2786440.0
2022-01-06 13:30:00,172.77,173.42,172.72,173.38,2480130.0,169.5948,170.2328,169.5457,170.1935,2480130.0
2022-01-06 14:00:00,173.37,173.71,172.77,172.97,3336030.0,170.1837,170.5175,169.5948,169.7911,3336030.0
2022-01-06 14:30:00,172.96,173.17,172.76,172.9,2611194.0,169.7813,169.9874,169.5849,169.7224,2611194.0
2022-01-06 15:00:00,172.89,173.38,172.3,172.57,4399135.0,169.7125,170.1935,169.1334,169.3984,4399135.0
2022-01-06 15:30:00,172.57,172.71,171.64,172.01,7883566.0,169.3984,169.5359,168.4855,168.8487,7883566.0
2022-01-07 09:30:00,172.87,174.14,171.47,173.72,10064432.0,169.6929,170.9396,168.3186,170.5273,10064432.0
2022-01-07 10:00:00,173.72,173.78,172.14,172.19,5789865.0,170.5273,170.5862,168.9763,169.0254,5789865.0
2022-01-07 10:30:00,172.2,172.59,171.03,171.43,5679917.0,169.0352,169.4181,167.8867,168.2794,5679917.0
2022-01-07 11:00:00,171.44,171.82,171.05,171.78,4091919.0,168.2892,168.6622,167.9064,168.6229,4091919.0
2022-01-07 11:30:00,171.78,172.72,171.57,172.52,4071197.0,168.6229,169.5457,168.4168,169.3493,4071197.0
2022-01-07 12:00:00,172.52,172.63,172.02,172.2,2842278.0,169.3493,169.4573,168.8585,169.0352,2842278.0
2022-01-07 12:30:00,172.19,172.46,171.76,172.28,2392530.0,169.0254,169.2905,168.6033,169.1138,2392530.0
2022-01-07 13:00:00,172.28,172.6,172.07,172.17,2364593.0,169.1138,169.4279,168.9076,169.0058,2364593.0
2022-01-07 13:30:00,172.16,172.55,172.05,172.29,2274116.0,168.996,169.3788,168.888,169.1236,2274116.0
2022-01-07 14:00:00,172.3,172.46,171.87,172.13,2474376.0,169.1334,169.2905,168.7113,168.9665,2474376.0
2022-01-07 14:30:00,172.12,173.1,172.06,173.09,3364613.0,168.9567,169.9187,168.8978,169.9089,3364613.0
2022-01-07 15:00:00,173.09,173.69,172.82,173.02,5224302.0,169.9089,170.4978,169.6438,169.8402,5224302.0
2022-01-07 15:30:00,173.02,173.26,171.9,172.22,7379060.0,169.8402,170.0757,168.7407,169.0549,7379060.0
2022-01-10 09:30:00,169.08,171.7,168.75,169.53,14087403.0,165.9726,168.5444,165.6486,166.4143,14087403.0
2022-01-10 10:00:00,169.46,169.72,168.37,168.73,7959191.0,166.3456,166.6008,165.2756,165.629,7959191.0
2022-01-10 10:30:00,168.71,169.0,168.17,168.69,5790296.0,165.6094,165.894,165.0793,165.5897,5790296.0
2022-01-10 11:00:00,168.7,170.02,168.45,169.93,5468728.0,165.5996,166.8953,165.3541,166.8069,5468728.0
2022-01-10 11:30:00,169.93,169.93,168.75,169.08,3850564.0,166.8069,166.8069,165.6486,165.9726,3850564.0
2022-01-10 12:00:00,169.07,169.11,168.29,168.92,4091379.0,165.9628,166.002,165.1971,165.8155,4091379.0
2022-01-10 12:30:00,168.9,170.14,168.74,169.66,3879400.0,165.7959,167.0131,165.6388,166.5419,3879400.0
2022-01-10 13:00:00,169.64,170.75,169.53,170.62,4775901.0,166.5223,167.6119,166.4143,167.4843,4775901.0
2022-01-10 13:30:00,170.61,171.45,170.44,171.16,4383980.0,167.4745,168.299,167.3076,168.0143,4383980.0
2022-01-10 14:00:00,171.16,171.66,170.72,170.8,4203631.0,168.0143,168.5052,167.5824,167.661,4203631.0
2022-01-10 14:30:00,170.81,171.18,170.35,170.69,3836380.0,167.6708,168.034,167.2192,167.553,3836380.0
2022-01-10 15:00:00,170.7,170.93,169.97,170.59,4541040.0,167.5628,167.7886,166.8462,167.4548,4541040.0
2022-01-10 15:30:00,170.59,172.5,170.38,172.19,9376717.0,167.4548,169.3297,167.2487,169.0254,9376717.0
2022-01-11 09:30:00,172.37,172.7,170.82,171.56,8407584.0,169.2021,169.526,167.6806,168.407,8407584.0
2022-01-11 10:00:00,171.6,172.56,171.31,172.2,5451886.0,168.4463,169.3886,168.1616,169.0352,5451886.0
2022-01-11 10:30:00,172.22,172.63,170.97,171.53,4807730.0,169.0549,169.4573,167.8278,168.3775,4807730.0
2022-01-11 11:00:00,171.55,174.12,171.49,174.07,6771760.0,168.3972,170.9199,168.3383,170.8709,6771760.0
2022-01-11 11:30:00,174.06,174.98,173.79,174.83,5664976.0,170.861,171.7641,170.596,171.6169,5664976.0
2022-01-11 12:00:00,174.84,175.04,173.95,174.0,4069205.0,171.6267,171.823,170.7531,170.8021,4069205.0
2022-01-11 12:30:00,174.01,174.44,172.59,174.26,2489348.0,170.812,171.2341,169.4181,171.0574,2489348.0
2022-01-11 13:00:00,174.26,174.77,173.74,174.44,2439552.0,171.0574,171.558,170.5469,171.2341,2439552.0
2022-01-11 13:30:00,174.44,174.53,174.14,174.49,1803737.0,171.2341,171.3224,170.9396,171.2831,1803737.0
2022-01-11 14:00:00,174.49,174.56,173.87,174.46,2346134.0,171.2831,171.3519,170.6745,171.2537,2346134.0
2022-01-11 14:30:00,174.47,175.11,174.21,174.84,3526204.0,171.2635,171.8917,171.0083,171.6267,3526204.0
2022-01-11 15:00:00,174.84,175.12,174.62,174.83,3401449.0,171.6267,171.9016,171.4108,171.6169,3401449.0
2022-01-11 15:30:00,174.84,175.18,174.4,175.09,7060598.0,171.6267,171.9605,171.1948,171.8721,7060598.0
2022-01-12 09:30:00,176.09,176.79,175.3,176.32,9293164.0,172.8537,173.5409,172.0783,173.0795,9293164.0
2022-01-12 10:00:00,176.33,177.18,176.06,176.76,7068870.0,173.0893,173.9237,172.8243,173.5114,7068870.0
2022-01-12 10:30:00,176.75,176.84,175.3,175.65,5683289.0,173.5016,173.59,172.0783,172.4218,5683289.0
2022-01-12 11:00:00,175.64,175.92,174.82,175.64,5496200.0,172.412,172.6869,171.6071,172.412,5496200.0
2022-01-12 11:30:00,175.64,176.26,175.63,175.83,3854332.0,172.412,173.0206,172.4022,172.5985,3854332.0
2022-01-12 12:00:00,175.84,176.04,175.31,175.78,2928267.0,172.6083,172.8047,172.0881,172.5494,2928267.0
2022-01-12 12:30:00,175.78,176.39,175.73,176.24,3261623.0,172.5494,173.1482,172.5004,173.001,3261623.0
2022-01-12 13:00:00,176.24,176.28,175.57,175.69,2335452.0,173.001,173.0402,172.3433,172.4611,2335452.0
2022-01-12 13:30:00,175.69,176.03,175.47,175.57,2524680.0,172.4611,172.7948,172.2451,172.3433,2524680.0
2022-01-12 14:00:00,175.56,175.81,175.22,175.7,2739442.0,172.3335,172.5789,171.9997,172.4709,2739442.0
2022-01-12 14:30:00,175.7,175.75,175.35,175.5,2344895.0,172.4709,172.52,172.1273,172.2746,2344895.0
2022-01-12 15:00:00,175.5,175.6,175.08,175.46,2869426.0,172.2746,172.3727,171.8623,172.2353,2869426.0
2022-01-12 15:30:00,175.45,175.94,175.15,175.61,6220372.0,172.2255,172.7065,171.931,172.3826,6220372.0
2022-01-13 09:30:00,175.78,176.62,175.55,176.02,8041566.0,172.5494,173.374,172.3237,172.785,8041566.0
2022-01-13 10:00:00,176.02,176.18,174.88,175.58,5618390.0,172.785,172.9421,171.666,172.3531,5618390.0
2022-01-13 10:30:00,175.57,175.75,174.7,175.43,5736878.0,172.3433,172.52,171.4893,172.2059,5736878.0
2022-01-13 11:00:00,175.41,175.48,174.53,175.06,4506592.0,172.1862,172.2549,171.3224,171.8427,4506592.0
2022-01-13 11:30:00,175.05,175.48,174.73,175.37,3044543.0,171.8328,172.2549,171.5187,172.147,3044543.0
2022-01-13 12:00:00,175.36,175.55,173.48,173.61,5311062.0,172.1372,172.3237,170.2917,170.4193,5311062.0
2022-01-13 12:30:00,173.61,173.92,172.82,173.3,3847502.0,170.4193,170.7236,169.6438,170.115,3847502.0
2022-01-13 13:00:00,173.29,173.88,172.98,173.57,3709818.0,170.1052,170.6844,169.8009,170.38,3709818.0
2022-01-13 13:30:00,173.55,173.99,173.3,173.89,2579251.0,170.3604,170.7923,170.115,170.6942,2579251.0
2022-01-13 14:00:00,173.89,174.2,173.32,173.55,3185726.0,170.6942,170.9985,170.1346,170.3604,3185726.0
2022-01-13 14:30:00,173.55,173.73,173.16,173.37,3058090.0,170.3604,170.5371,169.9776,170.1837,3058090.0
2022-01-13 15:00:00,173.38,173.38,172.67,173.24,4197508.0,170.1935,170.1935,169.4966,170.0561,4197508.0
2022-01-13 15:30:00,173.23,173.53,171.79,172.32,9790370.0,170.0463,170.3408,168.6328,169.153,9790370.0
2022-01-14 09:30:00,171.34,173.51,171.28,173.36,8702842.0,168.191,170.3212,168.1321,170.1739,8702842.0
2022-01-14 10:00:00,173.37,173.78,172.65,172.7,5156299.0,170.1837,170.5862,169.477,169.526,5156299.0
2022-01-14 10:30:00,172.7,172.83,171.68,172.34,5396712.0,169.526,169.6537,168.5248,169.1727,5396712.0
2022-01-14 11:00:00,172.34,172.87,171.26,171.71,4691050.0,169.1727,169.6929,168.1125,168.5542,4691050.0
2022-01-14 11:30:00,171.7,172.94,171.55,172.71,3823080.0,168.5444,169.7616,168.3972,169.5359,3823080.0
2022-01-14 12:00:00,172.71,172.92,171.83,172.12,2836456.0,169.5359,169.742,168.672,168.9567,2836456.0
2022-01-14 12:30:00,172.11,172.46,171.3,171.43,2869703.0,168.9469,169.2905,168.1518,168.2794,2869703.0
2022-01-14 13:00:00,171.43,171.86,171.09,171.39,2762915.0,168.2794,168.7015,167.9456,168.2401,2762915.0
2022-01-14 13:30:00,171.39,172.24,171.11,172.08,3205108.0,168.2401,169.0745,167.9653,168.9174,3205108.0
2022-01-14 14:00:00,172.07,172.52,171.78,171.93,2872524.0,168.9076,169.3493,168.6229,168.7702,2872524.0
2022-01-14 14:30:00,171.93,172.58,171.89,172.07,2695840.0,168.7702,169.4082,168.7309,168.9076,2695840.0
2022-01-14 15:00:00,172.06,172.85,171.99,172.5,3533903.0,168.8978,169.6733,168.8291,169.3297,3533903.0
2022-01-14 15:30:00,172.5,173.28,172.5,173.07,6367515.0,169.3297,170.0954,169.3297,169.8892,6367515.0
2022-01-18 09:30:00,171.5,172.54,170.59,171.11,10579334.0,168.3481,169.369,167.4548,167.9653,10579334.0
2022-01-18 10:00:00,171.11,172.32,170.79,172.31,5703242.0,167.9653,169.153,167.6511,169.1432,5703242.0
2022-01-18 10:30:00,172.32,172.32,170.99,171.08,4032774.0,169.153,169.153,167.8475,167.9358,4032774.0
2022-01-18 11:00:00,171.1,171.15,170.5,170.57,4014840.0,167.9554,168.0045,167.3665,167.4352,4014840.0
2022-01-18 11:30:00,170.56,171.22,170.2,171.12,4017198.0,167.4254,168.0732,167.072,167.9751,4017198.0
2022-01-18 12:00:00,171.14,171.28,169.78,170.0,3895767.0,167.9947,168.1321,166.6597,166.8757,3895767.0
2022-01-18 12:30:00,170.0,170.11,169.6,169.76,3135455.0,166.8757,166.9836,166.483,166.6401,3135455.0
2022-01-18 13:00:00,169.75,170.15,169.57,169.75,3372564.0,166.6303,167.0229,166.4536,166.6303,3372564.0
2022-01-18 13:30:00,169.75,170.44,169.68,170.34,3229048.0,166.6303,167.3076,166.5615,167.2094,3229048.0
2022-01-18 14:00:00,170.33,170.54,170.01,170.16,3035907.0,167.1996,167.4057,166.8855,167.0327,3035907.0
2022-01-18 14:30:00,170.15,170.79,170.14,170.57,3204723.0,167.0229,167.6511,167.0131,167.4352,3204723.0
2022-01-18 15:00:00,170.57,170.77,169.84,170.34,3880419.0,167.4352,167.6315,166.7186,167.2094,3880419.0
2022-01-18 15:30:00,170.34,170.52,169.4,169.83,9146369.0,167.2094,167.3861,166.2867,166.7088,9146369.0
2022-01-19 09:30:00,169.98,170.98,169.28,170.93,8815847.0,166.856,167.8377,166.1689,167.7886,8815847.0
2022-01-19 10:00:00,170.95,171.08,169.79,169.87,5840901.0,167.8082,167.9358,166.6695,166.7481,5840901.0
2022-01-19 10:30:00,169.89,170.04,168.64,168.9,5709263.0,166.7677,166.9149,165.5407,165.7959,5709263.0
2022-01-19 11:00:00,168.9,169.25,167.54,167.78,6667716.0,165.7959,166.1394,164.4609,164.6965,6667716.0
2022-01-19 11:30:00,167.79,168.39,167.32,168.33,5306187.0,164.7063,165.2953,164.2449,165.2364,5306187.0
2022-01-19 12:00:00,168.33,169.62,168.33,169.04,4040216.0,165.2364,166.5026,165.2364,165.9333,4040216.0
2022-01-19 12:30:00,169.06,169.29,168.63,169.08,2938230.0,165.9529,166.1787,165.5308,165.9726,2938230.0
2022-01-19 13:00:00,169.08,169.45,168.76,168.81,3271157.0,165.9726,166.3358,165.6585,165.7075,3271157.0
2022-01-19 13:30:00,168.81,169.03,168.37,168.45,2997285.0,165.7075,165.9235,165.2756,165.3541,2997285.0
2022-01-19 14:00:00,168.44,168.66,167.62,167.65,4113802.0,165.3443,165.5603,164.5394,164.5689,4113802.0
2022-01-19 14:30:00,167.65,168.24,167.54,167.95,4080672.0,164.5689,165.148,164.4609,164.8633,4080672.0
2022-01-19 15:00:00,167.95,168.27,167.49,167.51,4127068.0,164.8633,165.1775,164.4118,164.4314,4127068.0
2022-01-19 15:30:00,167.51,167.68,165.94,166.21,10304412.0,164.4314,164.5983,162.8903,163.1553,10304412.0
2022-01-20 09:30:00,166.98,168.92,166.76,168.88,9428757.0,163.9112,165.8155,163.6952,165.7762,9428757.0
2022-01-20 10:00:00,168.87,169.34,168.47,169.23,5655285.0,165.7664,166.2278,165.3738,166.1198,5655285.0
2022-01-20 10:30:00,169.24,169.68,168.94,169.23,4434693.0,166.1296,166.5615,165.8351,166.1198,4434693.0
2022-01-20 11:00:00,169.23,169.55,168.96,169.35,3515671.0,166.1198,166.4339,165.8548,166.2376,3515671.0
2022-01-20 11:30:00,169.36,169.48,168.78,169.11,3373564.0,166.2474,166.3652,165.6781,166.002,3373564.0
2022-01-20 12:00:00,169.11,169.25,168.81,169.08,2348404.0,166.002,166.1394,165.7075,165.9726,2348404.0
2022-01-20 12:30:00,169.09,169.22,168.49,168.65,2489952.0,165.9824,166.11,165.3934,165.5505,2489952.0
2022-01-20 13:00:00,168.64,168.64,167.6,167.6,3436347.0,165.5407,165.5407,164.5198,164.5198,3436347.0
2022-01-20 13:30:00,167.61,167.8,167.15,167.42,3684158.0,164.5296,164.7161,164.078,164.3431,3684158.0
2022-01-20 14:00:00,167.44,167.91,166.46,166.64,4527179.0,164.3627,164.8241,163.4007,163.5774,4527179.0
2022-01-20 14:30:00,166.65,166.93,166.32,166.66,4086592.0,163.5872,163.8621,163.2633,163.597,4086592.0
2022-01-20 15:00:00,166.66,166.97,165.65,165.84,5597659.0,163.597,163.9013,162.6056,162.7921,5597659.0
2022-01-20 15:30:00,165.84,165.97,164.18,164.52,11819591.0,162.7921,162.9197,161.1626,161.4964,11819591.0
2022-01-21 09:30:00,164.42,166.0,163.18,163.53,14844346.0,161.3982,162.9492,160.181,160.5246,14844346.0
2022-01-21 10:00:00,163.54,164.6,162.96,164.31,9114476.0,160.5344,161.5749,159.965,161.2902,9114476.0
2022-01-21 10:30:00,164.31,165.84,164.13,165.16,8263842.0,161.2902,162.7921,161.1135,162.1246,8263842.0
2022-01-21 11:00:00,165.17,166.33,164.65,165.95,6511975.0,162.1344,163.2731,161.624,162.9001,6511975.0
2022-01-21 11:30:00,165.94,165.95,164.02,164.44,5462287.0,162.8903,162.9001,161.0056,161.4178,5462287.0
2022-01-21 12:00:00,164.42,164.67,163.52,163.73,4703137.0,161.3982,161.6436,160.5148,160.7209,4703137.0
2022-01-21 12:30:00,163.73,164.03,163.25,163.96,4012301.0,160.7209,161.0154,160.2497,160.9467,4012301.0
2022-01-21 13:00:00,163.95,164.78,163.35,163.75,4395470.0,160.9369,161.7516,160.3479,160.7405,4395470.0
2022-01-21 13:30:00,163.75,164.53,163.57,163.77,3995145.0,160.7405,161.5062,160.5638,160.7602,3995145.0
2022-01-21 14:00:00,163.77,164.33,163.3,163.37,4503486.0,160.7602,161.3099,160.2988,160.3675,4503486.0
2022-01-21 14:30:00,163.37,163.92,163.06,163.11,4679801.0,160.3675,160.9074,160.0632,160.1123,4679801.0
2022-01-21 15:00:00,163.12,163.45,162.4,162.86,7832802.0,160.1221,160.446,159.4153,159.8669,7832802.0
2022-01-21 15:30:00,162.86,163.89,162.3,162.41,12494445.0,159.8669,160.878,159.3172,159.4252,12494445.0
2022-01-24 09:30:00,160.04,161.08,159.13,159.28,17249403.0,157.0987,158.1196,156.2054,156.3527,17249403.0
2022-01-24 10:00:00,159.29,160.14,158.07,158.9,10872361.0,156.3625,157.1969,155.1649,155.9797,10872361.0
2022-01-24 10:30:00,158.9,159.4,157.64,158.47,8167446.0,155.9797,156.4705,154.7428,155.5576,8167446.0
2022-01-24 11:00:00,158.46,158.72,157.58,158.35,6983284.0,155.5477,155.803,154.6839,155.4398,6983284.0
2022-01-24 11:30:00,158.36,158.5,156.38,157.2,8844067.0,155.4496,155.587,153.506,154.3109,8844067.0
2022-01-24 12:00:00,157.19,157.26,154.7,155.65,9644331.0,154.3011,154.3698,151.8569,152.7894,9644331.0
2022-01-24 12:30:00,155.64,157.42,155.27,156.95,7617091.0,152.7796,154.5269,152.4164,154.0655,7617091.0
2022-01-24 13:00:00,156.95,158.34,156.78,157.03,7509800.0,154.0655,155.43,153.8986,154.144,7509800.0
2022-01-24 13:30:00,157.03,158.89,156.96,158.83,5772644.0,154.144,155.9698,154.0753,155.9109,5772644.0
2022-01-24 14:00:00,158.83,159.58,156.98,157.2,7438870.0,155.9109,156.6472,154.0949,154.3109,7438870.0
2022-01-24 14:30:00,157.19,157.96,156.02,157.84,6202640.0,154.3011,155.0569,153.1526,154.9391,6202640.0
2022-01-24 15:00:00,157.84,159.17,157.39,158.5,6313250.0,154.9391,156.2447,154.4974,155.587,6313250.0
2022-01-24 15:30:00,158.5,162.3,158.03,162.19,12726420.0,155.587,159.3172,155.1257,159.2092,12726420.0
2022-01-25 09:30:00,158.93,159.75,157.27,157.62,9704260.0,156.0091,156.814,154.3796,154.7232,9704260.0
2022-01-25 10:00:00,157.64,158.84,157.02,158.81,6971857.0,154.7428,155.9208,154.1342,155.8913,6971857.0
2022-01-25 10:30:00,158.82,159.79,158.15,158.41,6080966.0,155.9011,156.8533,155.2434,155.4987,6080966.0
2022-01-25 11:00:00,158.41,158.95,157.81,158.58,5033422.0,155.4987,156.0287,154.9097,155.6655,5033422.0
2022-01-25 11:30:00,158.59,158.78,157.22,157.34,4743518.0,155.6754,155.8619,154.3305,154.4483,4743518.0
2022-01-25 12:00:00,157.35,158.96,157.13,158.68,4689333.0,154.4581,156.0386,154.2422,155.7637,4689333.0
2022-01-25 12:30:00,158.68,158.74,157.61,158.35,3675557.0,155.7637,155.8226,154.7134,155.4398,3675557.0
2022-01-25 13:00:00,158.36,159.48,157.92,159.39,3701119.0,155.4496,156.549,155.0177,156.4607,3701119.0
2022-01-25 13:30:00,159.38,160.54,159.25,160.49,4548330.0,156.4508,157.5895,156.3232,157.5404,4548330.0
2022-01-25 14:00:00,160.49,161.78,159.83,161.72,6504875.0,157.5404,158.8067,156.8926,158.7478,6504875.0
2022-01-25 14:30:00,161.71,162.76,161.14,162.47,6543821.0,158.738,159.7687,158.1785,159.4841,6543821.0
2022-01-25 15:00:00,162.47,162.56,160.44,160.67,6047764.0,159.4841,159.5724,157.4914,157.7171,6047764.0
2022-01-25 15:30:00,160.67,161.5,159.39,159.88,10164271.0,157.7171,158.5319,156.4607,156.9417,10164271.0
2022-01-26 09:30:00,163.44,163.63,161.59,162.15,10188029.0,160.4362,160.6227,158.6202,159.1699,10188029.0
2022-01-26 10:00:00,162.14,162.95,161.5,161.76,6130963.0,159.1601,159.9552,158.5319,158.7871,6130963.0
2022-01-26 10:30:00,161.76,162.42,161.36,162.19,5708669.0,158.7871,159.435,158.3945,159.2092,5708669.0
2022-01-26 11:00:00,162.2,162.9,161.77,162.7,3828593.0,159.219,159.9061,158.7969,159.7098,3828593.0
2022-01-26 11:30:00,162.71,163.13,162.43,162.84,3396959.0,159.7196,160.1319,159.4448,159.8473,3396959.0
2022-01-26 12:00:00,162.85,163.15,162.72,162.93,2984376.0,159.8571,160.1516,159.7295,159.9356,2984376.0
2022-01-26 12:30:00,162.94,163.55,162.83,163.24,3352158.0,159.9454,160.5442,159.8374,160.2399,3352158.0
2022-01-26 13:00:00,163.25,163.28,162.57,162.87,3500890.0,160.2497,160.2792,159.5822,159.8767,3500890.0
2022-01-26 13:30:00,162.86,163.15,162.68,162.78,3109433.0,159.8669,160.1516,159.6902,159.7884,3109433.0
2022-01-26 14:00:00,162.78,164.39,161.93,163.08,7799993.0,159.7884,161.3688,158.954,160.0828,7799993.0
2022-01-26 14:30:00,163.08,163.5,159.08,160.52,9440549.0,160.0828,160.4951,156.1564,157.5699,9440549.0
2022-01-26 15:00:00,160.54,160.54,157.82,159.6,8656207.0,157.5895,157.5895,154.9195,156.6668,8656207.0
2022-01-26 15:30:00,159.59,160.25,158.17,159.75,11130527.0,156.657,157.3049,155.2631,156.814,11130527.0
2022-01-27 09:30:00,162.42,163.84,161.7,163.07,10761314.0,159.435,160.8289,158.7282,160.073,10761314.0
2022-01-27 10:00:00,163.08,163.81,162.47,162.61,6326533.0,160.0828,160.7994,159.4841,159.6215,6326533.0
2022-01-27 10:30:00,162.59,163.03,161.68,162.97,5976660.0,159.6018,160.0338,158.7086,159.9749,5976660.0
2022-01-27 11:00:00,162.96,163.39,162.18,162.33,5061974.0,159.965,160.3871,159.1994,159.3466,5061974.0
2022-01-27 11:30:00,162.34,163.35,162.27,162.67,4114573.0,159.3564,160.3479,159.2877,159.6804,4114573.0
2022-01-27 12:00:00,162.69,162.71,160.96,161.14,5516122.0,159.7,159.7196,158.0018,158.1785,5516122.0
2022-01-27 12:30:00,161.14,161.35,160.08,160.91,6053922.0,158.1785,158.3846,157.138,157.9527,6053922.0
2022-01-27 13:00:00,160.9,161.14,158.59,158.78,5934170.0,157.9429,158.1785,155.6754,155.8619,5934170.0
2022-01-27 13:30:00,158.77,159.93,158.68,159.79,5414022.0,155.8521,156.9907,155.7637,156.8533,5414022.0
2022-01-27 14:00:00,159.77,160.65,158.83,159.07,5452951.0,156.8337,157.6975,155.9109,156.1465,5452951.0
2022-01-27 14:30:00,159.06,160.22,158.77,159.37,5196243.0,156.1367,157.2754,155.8521,156.441,5196243.0
2022-01-27 15:00:00,159.38,159.82,158.29,158.8,6342962.0,156.4508,156.8828,155.3809,155.8815,6342962.0
2022-01-27 15:30:00,158.79,159.97,158.28,159.2,11902645.0,155.8717,157.03,155.3711,156.2741,11902645.0
2022-01-28 09:30:00,165.71,166.87,162.8,164.45,21691623.0,162.6645,163.8032,159.808,161.4277,21691623.0
2022-01-28 10:00:00,164.48,166.56,164.01,165.44,13784683.0,161.4571,163.4989,160.9957,162.3995,13784683.0
2022-01-28 10:30:00,165.45,166.85,164.79,166.84,9147725.0,162.4093,163.7836,161.7614,163.7737,9147725.0
2022-01-28 11:00:00,166.84,168.62,166.62,167.9,12179199.0,163.7737,165.521,163.5578,164.8143,12179199.0
2022-01-28 11:30:00,167.88,168.77,167.39,168.77,7980311.0,164.7946,165.6683,164.3136,165.6683,7980311.0
2022-01-28 12:00:00,168.77,169.14,168.05,168.24,7613460.0,165.6683,166.0315,164.9615,165.148,7613460.0
2022-01-28 12:30:00,168.24,168.9,167.71,168.12,6444561.0,165.148,165.7959,164.6277,165.0302,6444561.0
2022-01-28 13:00:00,168.11,168.8,167.73,168.27,5354625.0,165.0204,165.6977,164.6474,165.1775,5354625.0
2022-01-28 13:30:00,168.27,168.86,168.06,168.45,4933071.0,165.1775,165.7566,164.9713,165.3541,4933071.0
2022-01-28 14:00:00,168.44,168.76,166.75,166.95,6825839.0,165.3443,165.6585,163.6854,163.8817,6825839.0
2022-01-28 14:30:00,166.95,167.95,166.52,167.84,6239931.0,163.8817,164.8633,163.4596,164.7554,6239931.0
2022-01-28 15:00:00,167.83,169.2,167.73,168.71,8127628.0,164.7455,166.0904,164.6474,165.6094,8127628.0
2022-01-28 15:30:00,168.71,170.35,168.33,170.35,19414478.0,165.6094,167.2192,165.2364,167.2192,19414478.0
2022-01-31 09:30:00,170.2,172.9,169.51,172.52,15020588.0,167.072,169.7224,166.3947,169.3493,15020588.0
2022-01-31 10:00:00,172.53,173.62,172.53,172.62,9548071.0,169.3592,170.4291,169.3592,169.4475,9548071.0
2022-01-31 10:30:00,172.61,173.14,172.27,173.08,6328952.0,169.4377,169.958,169.1039,169.8991,6328952.0
2022-01-31 11:00:00,173.07,173.36,172.39,172.57,5020923.0,169.8892,170.1739,169.2217,169.3984,5020923.0
2022-01-31 11:30:00,172.56,173.58,172.38,173.3,4468870.0,169.3886,170.3899,169.2119,170.115,4468870.0
2022-01-31 12:00:00,173.3,173.34,172.35,172.64,4395277.0,170.115,170.1543,169.1825,169.4671,4395277.0
2022-01-31 12:30:00,172.63,173.09,172.43,172.97,2962240.0,169.4573,169.9089,169.261,169.7911,2962240.0
2022-01-31 13:00:00,172.98,173.06,172.7,173.03,3084570.0,169.8009,169.8794,169.526,169.85,3084570.0
2022-01-31 13:30:00,173.03,173.55,172.8,173.28,3601317.0,169.85,170.3604,169.6242,170.0954,3601317.0
2022-01-31 14:00:00,173.28,173.74,173.2,173.62,3591474.0,170.0954,170.5469,170.0168,170.4291,3591474.0
2022-01-31 14:30:00,173.62,173.62,173.15,173.48,3501341.0,170.4291,170.4291,169.9678,170.2917,3501341.0
2022-01-31 15:00:00,173.49,173.61,172.77,173.29,4915044.0,170.3015,170.4193,169.5948,170.1052,4915044.0
2022-01-31 15:30:00,173.28,175.0,173.06,174.57,14534870.0,170.0954,171.7838,169.8794,171.3617,14534870.0
2022-02-01 09:30:00,174.01,174.59,172.31,173.31,11372807.0,170.812,171.3813,169.1432,170.1248,11372807.0
2022-02-01 10:00:00,173.28,173.39,172.35,172.9,5545388.0,170.0954,170.2034,169.1825,169.7224,5545388.0
2022-02-01 10:30:00,172.91,173.75,172.53,173.74,4923974.0,169.7322,170.5567,169.3592,170.5469,4923974.0
2022-02-01 11:00:00,173.73,174.15,173.5,173.98,4299424.0,170.5371,170.9494,170.3113,170.7825,4299424.0
2022-02-01 11:30:00,173.97,174.44,173.73,174.21,3951512.0,170.7727,171.2341,170.5371,171.0083,3951512.0
2022-02-01 12:00:00,174.21,174.26,173.48,173.78,3210705.0,171.0083,171.0574,170.2917,170.5862,3210705.0
2022-02-01 12:30:00,173.79,173.8,172.98,173.39,2844534.0,170.596,170.6058,169.8009,170.2034,2844534.0
2022-02-01 13:00:00,173.38,173.38,172.9,173.01,2278076.0,170.1935,170.1935,169.7224,169.8303,2278076.0
2022-02-01 13:30:00,173.01,173.21,172.58,173.07,2453772.0,169.8303,170.0267,169.4082,169.8892,2453772.0
2022-02-01 14:00:00,173.08,173.3,172.51,173.09,2738767.0,169.8991,170.115,169.3395,169.9089,2738767.0
2022-02-01 14:30:00,173.09,173.33,172.81,173.17,2508120.0,169.9089,170.1445,169.634,169.9874,2508120.0
2022-02-01 15:00:00,173.17,174.19,173.1,174.13,4046292.0,169.9874,170.9887,169.9187,170.9298,4046292.0
2022-02-01 15:30:00,174.13,174.84,174.02,174.61,8092362.0,170.9298,171.6267,170.8218,171.4009,8092362.0
2022-02-02 09:30:00,174.75,175.47,173.94,174.7,8697489.0,171.5384,172.2451,170.7432,171.4893,8697489.0
2022-02-02 10:00:00,174.71,175.56,174.53,175.03,5809054.0,171.4991,172.3335,171.3224,171.8132,5809054.0
2022-02-02 10:30:00,175.04,175.22,174.33,174.69,4452404.0,171.823,171.9997,171.1261,171.4795,4452404.0
2022-02-02 11:00:00,174.69,174.88,173.73,173.93,4229529.0,171.4795,171.666,170.5371,170.7334,4229529.0
2022-02-02 11:30:00,173.95,174.38,173.33,174.37,3298280.0,170.7531,171.1752,170.1445,171.1653,3298280.0
2022-02-02 12:00:00,174.36,174.84,174.06,174.49,2583217.0,171.1555,171.6267,170.861,171.2831,2583217.0
2022-02-02 12:30:00,174.49,175.05,174.25,175.02,2565312.0,171.2831,171.8328,171.0476,171.8034,2565312.0
2022-02-02 13:00:00,175.02,175.05,174.3,174.48,2467550.0,171.8034,171.8328,171.0966,171.2733,2467550.0
2022-02-02 13:30:00,174.48,174.91,174.38,174.77,2009837.0,171.2733,171.6954,171.1752,171.558,2009837.0
2022-02-02 14:00:00,174.78,175.05,174.29,174.93,3006198.0,171.5678,171.8328,171.0868,171.7151,3006198.0
2022-02-02 14:30:00,174.92,175.37,174.87,175.06,3345320.0,171.7052,172.147,171.6562,171.8427,3345320.0
2022-02-02 15:00:00,175.06,175.69,174.86,175.22,3786101.0,171.8427,172.4611,171.6463,171.9997,3786101.0
2022-02-02 15:30:00,175.22,175.88,174.98,175.83,7664995.0,171.9997,172.6476,171.7641,172.5985,7664995.0
2022-02-03 09:30:00,174.48,175.29,173.85,174.75,7768936.0,171.2733,172.0684,170.6549,171.5384,7768936.0
2022-02-03 10:00:00,174.76,175.84,174.39,175.83,6557568.0,171.5482,172.6083,171.185,172.5985,6557568.0
2022-02-03 10:30:00,175.84,176.24,175.04,175.26,4725235.0,172.6083,173.001,171.823,172.039,4725235.0
2022-02-03 11:00:00,175.27,176.03,174.82,175.05,3981745.0,172.0488,172.7948,171.6071,171.8328,3981745.0
2022-02-03 11:30:00,175.04,175.08,174.55,174.58,3094897.0,171.823,171.8623,171.342,171.3715,3094897.0
2022-02-03 12:00:00,174.57,175.32,174.28,175.13,3672949.0,171.3617,172.0979,171.077,171.9114,3672949.0
2022-02-03 12:30:00,175.13,175.47,174.86,175.29,2408175.0,171.9114,172.2451,171.6463,172.0684,2408175.0
2022-02-03 13:00:00,175.29,175.75,174.88,175.66,2366810.0,172.0684,172.52,171.666,172.4316,2366810.0
2022-02-03 13:30:00,175.66,176.03,175.32,175.52,2969553.0,172.4316,172.7948,172.0979,172.2942,2969553.0
2022-02-03 14:00:00,175.51,175.81,174.83,174.96,2969528.0,172.2844,172.5789,171.6169,171.7445,2969528.0
2022-02-03 14:30:00,174.95,175.24,174.31,174.47,3280754.0,171.7347,172.0194,171.1064,171.2635,3280754.0
2022-02-03 15:00:00,174.47,174.94,174.17,174.61,4032069.0,171.2635,171.7249,170.969,171.4009,4032069.0
2022-02-03 15:30:00,174.6,174.63,172.12,173.0,11261366.0,171.3911,171.4206,168.9567,169.8205,11261366.0
2022-02-04 09:30:00,171.73,172.38,170.68,172.19,8869873.0,168.789,169.4279,167.757,169.2411,8869873.0
2022-02-04 10:00:00,172.18,172.92,171.52,171.58,5551927.0,169.2313,169.9586,168.5826,168.6416,5551927.0
2022-02-04 10:30:00,171.57,172.02,171.02,171.23,4841426.0,168.6317,169.074,168.0912,168.2976,4841426.0
2022-02-04 11:00:00,171.23,171.68,170.81,171.55,3973213.0,168.2976,168.7399,167.8848,168.6121,3973213.0
2022-02-04 11:30:00,171.54,172.62,171.47,172.05,3598813.0,168.6023,169.6638,168.5334,169.1035,3598813.0
2022-02-04 12:00:00,172.06,172.23,171.69,171.97,2430426.0,169.1133,169.2804,168.7497,169.0249,2430426.0
2022-02-04 12:30:00,171.99,172.61,171.67,172.47,2945616.0,169.0445,169.6539,168.73,169.5163,2945616.0
2022-02-04 13:00:00,172.47,173.45,172.46,173.02,3526881.0,169.5163,170.4795,169.5065,170.0569,3526881.0
2022-02-04 13:30:00,173.02,173.73,172.89,173.33,3318038.0,170.0569,170.7547,169.9291,170.3616,3318038.0
2022-02-04 14:00:00,173.34,173.43,172.52,172.85,3180836.0,170.3714,170.4599,169.5655,169.8898,3180836.0
2022-02-04 14:30:00,172.86,173.5,172.77,173.22,2975560.0,169.8996,170.5287,169.8112,170.2535,2975560.0
2022-02-04 15:00:00,173.23,173.93,173.23,173.53,3583108.0,170.2633,170.9513,170.2633,170.5582,3583108.0
2022-02-04 15:30:00,173.55,174.1,172.22,172.32,6528398.0,170.5778,171.1184,169.2706,169.3689,6528398.0
2022-02-07 09:30:00,172.84,173.94,172.39,173.43,7401186.0,169.88,170.9611,169.4377,170.4599,7401186.0
2022-02-07 10:00:00,173.45,173.64,172.82,173.28,4188196.0,170.4795,170.6663,169.8603,170.3125,4188196.0
2022-02-07 10:30:00,173.29,173.95,172.89,173.0,3493520.0,170.3223,170.971,169.9291,170.0372,3493520.0
2022-02-07 11:00:00,173.0,173.19,172.39,172.62,3542270.0,170.0372,170.224,169.4377,169.6638,3542270.0
2022-02-07 11:30:00,172.63,172.68,171.73,172.06,3357691.0,169.6736,169.7227,168.789,169.1133,3357691.0
2022-02-07 12:00:00,172.06,172.44,171.8,171.84,2425936.0,169.1133,169.4868,168.8578,168.8971,2425936.0
2022-02-07 12:30:00,171.83,172.05,171.53,171.87,2411821.0,168.8873,169.1035,168.5924,168.9266,2411821.0
2022-02-07 13:00:00,171.86,172.63,171.74,172.56,2121944.0,168.9168,169.6736,168.7988,169.6048,2121944.0
2022-02-07 13:30:00,172.56,172.72,172.15,172.61,1949755.0,169.6048,169.762,169.2018,169.6539,1949755.0
2022-02-07 14:00:00,172.62,172.62,171.97,172.61,2149183.0,169.6638,169.6638,169.0249,169.6539,2149183.0
2022-02-07 14:30:00,172.61,172.83,172.36,172.61,2239844.0,169.6539,169.8702,169.4082,169.6539,2239844.0
2022-02-07 15:00:00,172.6,173.04,172.2,172.26,2816877.0,169.6441,170.0766,169.2509,169.3099,2816877.0
2022-02-07 15:30:00,172.26,172.52,170.95,171.71,6720737.0,169.3099,169.5655,168.0224,168.7693,6720737.0
2022-02-08 09:30:00,171.75,172.42,171.5,172.06,6557055.0,168.8087,169.4672,168.5629,169.1133,6557055.0
2022-02-08 10:00:00,172.06,172.41,171.43,172.0,4270598.0,169.1133,169.4574,168.4941,169.0544,4270598.0
2022-02-08 10:30:00,172.01,172.86,171.63,172.67,3563358.0,169.0642,169.8996,168.6907,169.7129,3563358.0
2022-02-08 11:00:00,172.68,173.68,172.67,173.66,3882901.0,169.7227,170.7056,169.7129,170.6859,3882901.0
2022-02-08 11:30:00,173.67,174.2,173.65,173.88,4200615.0,170.6958,171.2167,170.6761,170.9022,4200615.0
2022-02-08 12:00:00,173.88,174.81,173.69,174.8,4655741.0,170.9022,171.8162,170.7154,171.8064,4655741.0
2022-02-08 12:30:00,174.81,175.28,174.58,174.65,4110634.0,171.8162,172.2782,171.5902,171.659,4110634.0
2022-02-08 13:00:00,174.65,174.8,174.22,174.33,2942916.0,171.659,171.8064,171.2364,171.3445,2942916.0
2022-02-08 13:30:00,174.33,174.67,174.12,174.59,3050084.0,171.3445,171.6786,171.1381,171.6,3050084.0
2022-02-08 14:00:00,174.59,174.81,173.96,174.06,3005896.0,171.6,171.8162,170.9808,171.0791,3005896.0
2022-02-08 14:30:00,174.07,174.35,173.73,173.94,2931684.0,171.0889,171.3641,170.7547,170.9611,2931684.0
2022-02-08 15:00:00,173.94,175.0,173.63,174.35,4069137.0,170.9611,172.003,170.6565,171.3641,4069137.0
2022-02-08 15:30:00,174.34,175.35,174.21,174.82,8156883.0,171.3543,172.347,171.2265,171.8261,8156883.0
2022-02-09 09:30:00,176.11,176.65,175.08,175.24,8950191.0,173.094,173.6247,172.0816,172.2389,8950191.0
2022-02-09 10:00:00,175.25,175.91,175.18,175.72,4722568.0,172.2487,172.8974,172.1799,172.7107,4722568.0
2022-02-09 10:30:00,175.72,176.17,175.37,175.78,3530636.0,172.7107,173.153,172.3667,172.7696,3530636.0
2022-02-09 11:00:00,175.78,175.98,175.2,175.45,3491913.0,172.7696,172.9662,172.1996,172.4453,3491913.0
2022-02-09 11:30:00,175.44,175.81,175.22,175.42,2768588.0,172.4355,172.7991,172.2192,172.4158,2768588.0
2022-02-09 12:00:00,175.43,175.71,175.25,175.56,2398304.0,172.4256,172.7008,172.2487,172.5534,2398304.0
2022-02-09 12:30:00,175.57,175.88,175.43,175.81,2342892.0,172.5632,172.8679,172.4256,172.7991,2342892.0
2022-02-09 13:00:00,175.82,175.92,175.57,175.62,1997807.0,172.809,172.9072,172.5632,172.6124,1997807.0
2022-02-09 13:30:00,175.62,175.83,175.43,175.6,2162847.0,172.6124,172.8188,172.4256,172.5927,2162847.0
2022-02-09 14:00:00,175.61,176.05,175.59,175.91,2247168.0,172.6025,173.035,172.5829,172.8974,2247168.0
2022-02-09 14:30:00,175.92,176.12,175.62,175.67,2559662.0,172.9072,173.1038,172.6124,172.6615,2559662.0
2022-02-09 15:00:00,175.67,175.68,174.9,175.6,3614065.0,172.6615,172.6713,171.9047,172.5927,3614065.0
2022-02-09 15:30:00,175.59,176.33,175.5,176.27,8043498.0,172.5829,173.3102,172.4944,173.2512,8043498.0
2022-02-10 09:30:00,174.09,175.39,173.75,175.08,9436767.0,171.1086,172.3863,170.7744,172.0816,9436767.0
2022-02-10 10:00:00,175.09,175.48,174.77,174.92,4786212.0,172.0915,172.4748,171.7769,171.9244,4786212.0
2022-02-10 10:30:00,174.95,175.22,174.28,174.41,5016786.0,171.9539,172.2192,171.2953,171.4231,5016786.0
2022-02-10 11:00:00,174.42,174.47,173.79,174.4,4688626.0,171.4329,171.4821,170.8137,171.4133,4688626.0
2022-02-10 11:30:00,174.39,175.01,173.9,174.85,3933464.0,171.4034,172.0128,170.9218,171.8556,3933464.0
2022-02-10 12:00:00,174.85,175.02,174.57,174.92,2318450.0,171.8556,172.0227,171.5804,171.9244,2318450.0
2022-02-10 12:30:00,174.92,175.06,173.32,174.1,5281042.0,171.9244,172.062,170.3518,171.1184,5281042.0
2022-02-10 13:00:00,174.09,174.52,172.37,173.14,4244913.0,171.1086,171.5312,169.418,170.1748,4244913.0
2022-02-10 13:30:00,173.13,173.46,172.75,173.44,3740158.0,170.165,170.4894,169.7915,170.4697,3740158.0
2022-02-10 14:00:00,173.43,173.58,172.52,173.06,3855697.0,170.4599,170.6073,169.5655,170.0962,3855697.0
2022-02-10 14:30:00,173.07,173.56,172.59,172.83,3407571.0,170.106,170.5877,169.6343,169.8702,3407571.0
2022-02-10 15:00:00,172.83,173.14,172.45,172.71,3795953.0,169.8702,170.1748,169.4967,169.7522,3795953.0
2022-02-10 15:30:00,172.69,172.89,171.55,172.3,9119995.0,169.7326,169.9291,168.6121,169.3492,9119995.0
2022-02-11 09:30:00,172.33,173.08,171.62,171.83,7305511.0,169.3787,170.1159,168.6809,168.8873,7305511.0
2022-02-11 10:00:00,171.82,172.65,171.03,171.72,6262954.0,168.8775,169.6932,168.101,168.7792,6262954.0
2022-02-11 10:30:00,171.73,172.7,171.58,172.09,4406428.0,168.789,169.7424,168.6416,169.1428,4406428.0
2022-02-11 11:00:00,172.09,172.56,171.4,172.06,3407473.0,169.1428,169.6048,168.4646,169.1133,3407473.0
2022-02-11 11:30:00,172.06,172.18,171.3,171.79,3079247.0,169.1133,169.2313,168.3664,168.848,3079247.0
2022-02-11 12:00:00,171.78,172.2,171.52,171.81,2988341.0,168.8381,169.2509,168.5826,168.8676,2988341.0
2022-02-11 12:30:00,171.8,172.07,171.35,171.52,2278260.0,168.8578,169.1232,168.4155,168.5826,2278260.0
2022-02-11 13:00:00,171.51,171.85,171.02,171.03,2589613.0,168.5728,168.9069,168.0912,168.101,2589613.0
2022-02-11 13:30:00,171.03,171.05,168.89,169.15,6914581.0,168.101,168.1206,165.9976,166.2532,6914581.0
2022-02-11 14:00:00,169.14,170.0,168.5,168.98,6866651.0,166.2434,167.0886,165.6143,166.0861,6866651.0
2022-02-11 14:30:00,168.98,169.85,168.29,168.82,4960940.0,166.0861,166.9412,165.4079,165.9288,4960940.0
2022-02-11 15:00:00,168.84,169.5,168.38,168.84,5699255.0,165.9485,166.5972,165.4964,165.9485,5699255.0
2022-02-11 15:30:00,168.84,169.7,168.04,168.43,10149881.0,165.9485,166.7938,165.1622,165.5455,10149881.0
2022-02-14 09:30:00,167.37,169.0,167.09,168.44,8292767.0,164.5037,166.1057,164.2285,165.5553,8292767.0
2022-02-14 10:00:00,168.42,168.75,167.57,168.42,5327660.0,165.5357,165.86,164.7002,165.5357,5327660.0
2022-02-14 10:30:00,168.43,168.68,167.7,167.89,4055467.0,165.5455,165.7912,164.828,165.0148,4055467.0
2022-02-14 11:00:00,167.89,169.17,167.78,168.99,3546443.0,165.0148,166.2728,164.9066,166.0959,3546443.0
2022-02-14 11:30:00,169.0,169.2,168.51,168.88,3282372.0,166.1057,166.3023,165.6241,165.9878,3282372.0
2022-02-14 12:00:00,168.88,169.34,168.72,169.33,2463216.0,165.9878,166.4399,165.8305,166.4301,2463216.0
2022-02-14 12:30:00,169.31,169.48,169.05,169.28,2166580.0,166.4104,166.5775,166.1549,166.381,2166580.0
2022-02-14 13:00:00,169.28,169.58,168.85,168.96,2199475.0,166.381,166.6758,165.9583,166.0664,2199475.0
2022-02-14 13:30:00,168.97,168.97,166.87,166.89,3796578.0,166.0763,166.0763,164.0122,164.0319,3796578.0
2022-02-14 14:00:00,166.9,168.16,166.56,167.5,4168882.0,164.0417,165.2801,163.7075,164.6314,4168882.0
2022-02-14 14:30:00,167.5,168.56,167.0,168.16,3615841.0,164.6314,165.6733,164.14,165.2801,3615841.0
2022-02-14 15:00:00,168.16,169.13,167.75,168.53,3769489.0,165.2801,166.2335,164.8772,165.6438,3769489.0
2022-02-14 15:30:00,168.54,169.39,167.72,169.13,10582696.0,165.6536,166.4891,164.8477,166.2335,10582696.0
2022-02-15 09:30:00,170.99,171.46,170.25,170.88,7459828.0,168.0617,168.5236,167.3343,167.9536,7459828.0
2022-02-15 10:00:00,170.89,171.18,170.48,171.08,4074727.0,167.9634,168.2484,167.5604,168.1501,4074727.0
2022-02-15 10:30:00,171.08,171.36,170.69,171.18,3191528.0,168.1501,168.4253,167.7668,168.2484,3191528.0
2022-02-15 11:00:00,171.19,171.64,171.02,171.47,3164273.0,168.2582,168.7005,168.0912,168.5334,3164273.0
2022-02-15 11:30:00,171.47,171.72,171.37,171.52,2140564.0,168.5334,168.7792,168.4352,168.5826,2140564.0
2022-02-15 12:00:00,171.52,171.65,170.66,170.88,2686288.0,168.5826,168.7104,167.7373,167.9536,2686288.0
2022-02-15 12:30:00,170.88,171.0,170.34,170.57,2633073.0,167.9536,168.0715,167.4228,167.6489,2633073.0
2022-02-15 13:00:00,170.57,171.95,170.53,171.84,2786032.0,167.6489,169.0052,167.6095,168.8971,2786032.0
2022-02-15 13:30:00,171.85,172.04,171.59,171.77,2295426.0,168.9069,169.0937,168.6514,168.8283,2295426.0
2022-02-15 14:00:00,171.77,171.89,171.38,171.82,2262868.0,168.8283,168.9463,168.445,168.8775,2262868.0
2022-02-15 14:30:00,171.82,172.27,171.68,171.99,2651256.0,168.8775,169.3197,168.7399,169.0445,2651256.0
2022-02-15 15:00:00,171.99,172.36,171.93,172.19,2784218.0,169.0445,169.4082,168.9856,169.2411,2784218.0
2022-02-15 15:30:00,172.18,172.95,171.72,172.8,7993922.0,169.2313,169.9881,168.7792,169.8407,7993922.0
2022-02-16 09:30:00,171.82,172.32,170.05,170.58,7421435.0,168.8775,169.3689,167.1378,167.6587,7421435.0
2022-02-16 10:00:00,170.58,170.78,170.26,170.73,3582233.0,167.6587,167.8553,167.3442,167.8061,3582233.0
2022-02-16 10:30:00,170.73,171.22,170.55,171.04,3033830.0,167.8061,168.2877,167.6292,168.1108,3033830.0
2022-02-16 11:00:00,171.05,171.19,170.35,170.87,2447479.0,168.1206,168.2582,167.4326,167.9437,2447479.0
2022-02-16 11:30:00,170.87,171.13,170.73,171.11,1740396.0,167.9437,168.1993,167.8061,168.1796,1740396.0
2022-02-16 12:00:00,171.1,171.41,170.82,170.87,1911330.0,168.1698,168.4745,167.8946,167.9437,1911330.0
2022-02-16 12:30:00,170.86,170.86,170.18,170.68,2261682.0,167.9339,167.9339,167.2655,167.757,2261682.0
2022-02-16 13:00:00,170.67,170.9,170.57,170.87,1247104.0,167.7471,167.9732,167.6489,167.9437,1247104.0
2022-02-16 13:30:00,170.87,170.89,170.54,170.78,1297475.0,167.9437,167.9634,167.6194,167.8553,1297475.0
2022-02-16 14:00:00,170.77,172.48,170.54,172.42,5121235.0,167.8454,169.5262,167.6194,169.4672,5121235.0
2022-02-16 14:30:00,172.42,172.88,171.98,172.88,3509728.0,169.4672,169.9193,169.0347,169.9193,3509728.0
2022-02-16 15:00:00,172.87,173.34,172.78,173.14,3658468.0,169.9095,170.3714,169.821,170.1748,3658468.0
2022-02-16 15:30:00,173.14,173.19,172.31,172.55,5783740.0,170.1748,170.224,169.3591,169.595,5783740.0
2022-02-17 09:30:00,171.15,171.72,170.74,171.2,6129738.0,168.2189,168.7792,167.816,168.2681,6129738.0
2022-02-17 10:00:00,171.2,171.91,170.86,170.92,4832004.0,168.2681,168.9659,167.9339,167.9929,4832004.0
2022-02-17 10:30:00,170.92,171.62,170.84,171.34,3757998.0,167.9929,168.6809,167.9142,168.4057,3757998.0
2022-02-17 11:00:00,171.34,171.5,171.17,171.31,2468520.0,168.4057,168.5629,168.2386,168.3762,2468520.0
2022-02-17 11:30:00,171.31,171.6,171.0,171.2,2468585.0,168.3762,168.6612,168.0715,168.2681,2468585.0
2022-02-17 12:00:00,171.21,171.27,170.75,171.05,2201751.0,168.2779,168.3369,167.8258,168.1206,2201751.0
2022-02-17 12:30:00,171.05,171.19,170.78,170.99,1675627.0,168.1206,168.2582,167.8553,168.0617,1675627.0
2022-02-17 13:00:00,170.99,171.06,170.41,170.65,2164417.0,168.0617,168.1305,167.4916,167.7275,2164417.0
2022-02-17 13:30:00,170.63,170.73,170.19,170.43,1886498.0,167.7078,167.8061,167.2754,167.5113,1886498.0
2022-02-17 14:00:00,170.43,170.43,169.75,169.81,2755709.0,167.5113,167.5113,166.8429,166.9019,2755709.0
2022-02-17 14:30:00,169.8,169.88,169.31,169.51,3263039.0,166.892,166.9707,166.4104,166.607,3263039.0
2022-02-17 15:00:00,169.51,169.53,168.89,169.21,4127263.0,166.607,166.6267,165.9976,166.3122,4127263.0
2022-02-17 15:30:00,169.21,169.54,168.47,168.92,9116934.0,166.3122,166.6365,165.5848,166.0271,9116934.0
2022-02-18 09:30:00,169.84,170.55,168.0,169.01,9797392.0,166.9314,167.6292,165.1229,166.1156,9797392.0
2022-02-18 10:00:00,169.02,169.12,168.28,168.5,3691707.0,166.1254,166.2237,165.3981,165.6143,3691707.0
2022-02-18 10:30:00,168.5,168.5,167.67,168.06,4230535.0,165.6143,165.6143,164.7985,165.1818,4230535.0
2022-02-18 11:00:00,168.04,168.22,167.29,168.11,4193160.0,165.1622,165.3391,164.425,165.231,4193160.0
2022-02-18 11:30:00,168.11,168.36,167.21,167.3,2837271.0,165.231,165.4767,164.3464,164.4349,2837271.0
2022-02-18 12:00:00,167.29,168.08,167.22,167.7,2952906.0,164.425,165.2015,164.3562,164.828,2952906.0
2022-02-18 12:30:00,167.69,167.81,166.63,166.67,3812727.0,164.8182,164.9361,163.7763,163.8157,3812727.0
2022-02-18 13:00:00,166.67,166.78,166.19,166.35,2896578.0,163.8157,163.9238,163.3439,163.5011,2896578.0
2022-02-18 13:30:00,166.34,167.3,166.29,167.07,3020495.0,163.4913,164.4349,163.4422,164.2088,3020495.0
2022-02-18 14:00:00,167.06,168.11,167.03,168.04,2941054.0,164.199,165.231,164.1695,165.1622,2941054.0
2022-02-18 14:30:00,168.03,168.66,167.71,168.29,4070092.0,165.1524,165.7716,164.8378,165.4079,4070092.0
2022-02-18 15:00:00,168.29,168.66,167.28,167.38,4077947.0,165.4079,165.7716,164.4152,164.5135,4077947.0
2022-02-18 15:30:00,167.37,167.91,166.76,167.6,7832795.0,164.5037,165.0344,163.9041,164.7297,7832795.0
2022-02-22 09:30:00,164.98,166.5,163.85,165.71,10320550.0,162.1546,163.6486,161.0439,162.8721,10320550.0
2022-02-22 10:00:00,165.72,166.69,165.05,166.63,5367402.0,162.8819,163.8353,162.2234,163.7763,5367402.0
2022-02-22 10:30:00,166.63,166.68,164.57,164.66,4462660.0,163.7763,163.8255,161.7516,161.8401,4462660.0
2022-02-22 11:00:00,164.67,165.0,164.41,164.55,4086933.0,161.8499,162.1743,161.5944,161.732,4086933.0
2022-02-22 11:30:00,164.54,165.32,164.43,164.7,3639005.0,161.7221,162.4888,161.614,161.8794,3639005.0
2022-02-22 12:00:00,164.68,165.05,164.33,164.41,2883669.0,161.8597,162.2234,161.5157,161.5944,2883669.0
2022-02-22 12:30:00,164.4,164.59,163.9,164.1,3009081.0,161.5845,161.7713,161.0931,161.2897,3009081.0
2022-02-22 13:00:00,164.12,164.37,163.56,163.9,2753555.0,161.3093,161.555,160.7589,161.0931,2753555.0
2022-02-22 13:30:00,163.89,164.06,162.73,162.94,3563275.0,161.0833,161.2504,159.9431,160.1495,3563275.0
2022-02-22 14:00:00,162.93,163.42,162.15,163.35,5735682.0,160.1397,160.6213,159.3731,160.5525,5735682.0
2022-02-22 14:30:00,163.33,164.47,162.78,164.2,5496993.0,160.5329,161.6533,159.9923,161.388,5496993.0
2022-02-22 15:00:00,164.21,165.36,164.2,165.12,4917762.0,161.3978,162.5281,161.388,162.2922,4917762.0
2022-02-22 15:30:00,165.12,165.21,163.45,164.3,7783705.0,162.2922,162.3807,160.6508,161.4862,7783705.0
2022-02-23 09:30:00,165.58,166.15,164.39,164.53,8007013.0,162.7443,163.3046,161.5747,161.7123,8007013.0
2022-02-23 10:00:00,164.52,164.66,163.72,163.89,4684803.0,161.7025,161.8401,160.9162,161.0833,4684803.0
2022-02-23 10:30:00,163.88,164.22,163.31,163.46,3344086.0,161.0734,161.4076,160.5132,160.6606,3344086.0
2022-02-23 11:00:00,163.45,163.6,162.81,162.94,3616714.0,160.6508,160.7982,160.0218,160.1495,3616714.0
2022-02-23 11:30:00,162.93,163.99,162.77,163.84,3439645.0,160.1397,161.1815,159.9824,161.0341,3439645.0
2022-02-23 12:00:00,163.84,164.47,163.57,164.3,2761819.0,161.0341,161.6533,160.7687,161.4862,2761819.0
2022-02-23 12:30:00,164.33,164.38,163.19,163.3,2522122.0,161.5157,161.5649,160.3953,160.5034,2522122.0
2022-02-23 13:00:00,163.3,163.3,162.07,162.16,3269249.0,160.5034,160.5034,159.2944,159.3829,3269249.0
2022-02-23 13:30:00,162.16,162.65,161.82,162.21,3394795.0,159.3829,159.8645,159.0487,159.432,3394795.0
2022-02-23 14:00:00,162.2,162.44,161.31,161.43,4177664.0,159.4222,159.6581,158.5474,158.6654,4177664.0
2022-02-23 14:30:00,161.44,161.59,160.68,160.96,3861048.0,158.6752,158.8227,157.9282,158.2034,3861048.0
2022-02-23 15:00:00,160.96,161.07,160.3,160.8,6283981.0,158.2034,158.3116,157.5547,158.0462,6283981.0
2022-02-23 15:30:00,160.8,160.99,159.75,160.17,12492231.0,158.0462,158.2329,157.0142,157.427,12492231.0
2022-02-24 09:30:00,152.62,156.91,152.0,156.48,23389947.0,150.0063,154.2228,149.3969,153.8002,23389947.0
2022-02-24 10:00:00,156.48,157.8,155.38,155.85,10449420.0,153.8002,155.0976,152.719,153.181,10449420.0
2022-02-24 10:30:00,155.86,157.3,154.96,156.91,8898821.0,153.1908,154.6061,152.3062,154.2228,8898821.0
2022-02-24 11:00:00,156.91,158.68,156.73,158.03,6975202.0,154.2228,155.9625,154.0459,155.3236,6975202.0
2022-02-24 11:30:00,158.04,158.48,157.34,158.44,4922926.0,155.3334,155.7659,154.6454,155.7266,4922926.0
2022-02-24 12:00:00,158.43,158.83,156.8,157.26,4947622.0,155.7168,156.1099,154.1147,154.5668,4947622.0
2022-02-24 12:30:00,157.25,158.21,156.7,157.18,4604788.0,154.557,155.5005,154.0164,154.4882,4604788.0
2022-02-24 13:00:00,157.16,158.68,156.91,157.92,3790534.0,154.4685,155.9625,154.2228,155.2155,3790534.0
2022-02-24 13:30:00,157.92,159.93,157.87,158.84,5083940.0,155.2155,157.1911,155.1664,156.1197,5083940.0
2022-02-24 14:00:00,158.83,159.81,158.29,159.51,4478542.0,156.1099,157.0731,155.5792,156.7783,4478542.0
2022-02-24 14:30:00,159.5,160.91,159.47,160.49,5752193.0,156.7684,158.1543,156.739,157.7415,5752193.0
2022-02-24 15:00:00,160.5,161.14,160.27,160.35,5295482.0,157.7513,158.3804,157.5253,157.6039,5295482.0
2022-02-24 15:30:00,160.35,162.85,160.3,162.77,11594538.0,157.6039,160.0611,157.5547,159.9824,11594538.0
2022-02-25 09:30:00,163.83,164.0,161.12,161.26,10064853.0,161.0243,161.1914,158.3607,158.4983,10064853.0
2022-02-25 10:00:00,161.24,162.34,160.87,162.14,6609351.0,158.4786,159.5598,158.115,159.3632,6609351.0
2022-02-25 10:30:00,162.13,163.54,161.6,163.16,6200565.0,159.3534,160.7393,158.8325,160.3658,6200565.0
2022-02-25 11:00:00,163.15,164.51,162.82,164.03,6044075.0,160.3559,161.6926,160.0316,161.2209,6044075.0
2022-02-25 11:30:00,164.04,164.65,163.86,164.57,4725062.0,161.2307,161.8302,161.0538,161.7516,4725062.0
2022-02-25 12:00:00,164.58,164.84,164.01,164.3,3954347.0,161.7614,162.017,161.2012,161.4862,3954347.0
2022-02-25 12:30:00,164.3,164.82,163.85,164.08,3962583.0,161.4862,161.9973,161.0439,161.27,3962583.0
2022-02-25 13:00:00,164.08,164.62,163.48,164.49,4542186.0,161.27,161.8008,160.6803,161.673,4542186.0
2022-02-25 13:30:00,164.49,165.01,164.3,164.55,3762136.0,161.673,162.1841,161.4862,161.732,3762136.0
2022-02-25 14:00:00,164.56,165.01,164.14,164.78,3490903.0,161.7418,162.1841,161.329,161.958,3490903.0
2022-02-25 14:30:00,164.78,165.0,164.02,164.43,3896631.0,161.958,162.1743,161.211,161.614,3896631.0
2022-02-25 15:00:00,164.43,164.99,163.98,164.68,4449568.0,161.614,162.1644,161.1717,161.8597,4449568.0
2022-02-25 15:30:00,164.68,165.12,164.45,164.87,8713052.0,161.8597,162.2922,161.6337,162.0465,8713052.0
2022-02-28 09:30:00,162.97,164.81,162.78,164.74,8978001.0,160.179,161.9875,159.9923,161.9187,8978001.0
2022-02-28 10:00:00,164.74,164.85,163.19,163.78,5037550.0,161.9187,162.0268,160.3953,160.9751,5037550.0
2022-02-28 10:30:00,163.78,165.14,163.75,164.84,5511650.0,160.9751,162.3119,160.9457,162.017,5511650.0
2022-02-28 11:00:00,164.86,165.23,164.66,165.08,3648295.0,162.0367,162.4003,161.8401,162.2529,3648295.0
2022-02-28 11:30:00,165.07,165.42,164.6,164.96,3882006.0,162.2431,162.5871,161.7811,162.1349,3882006.0
2022-02-28 12:00:00,164.96,165.23,163.99,164.3,3594220.0,162.1349,162.4003,161.1815,161.4862,3594220.0
2022-02-28 12:30:00,164.3,164.51,163.71,164.11,3101429.0,161.4862,161.6926,160.9063,161.2995,3101429.0
2022-02-28 13:00:00,164.1,164.95,163.8,164.07,3165971.0,161.2897,162.1251,160.9948,161.2602,3165971.0
2022-02-28 13:30:00,164.06,164.65,163.77,164.26,2748922.0,161.2504,161.8302,160.9653,161.4469,2748922.0
2022-02-28 14:00:00,164.26,164.26,162.52,162.83,4049983.0,161.4469,161.4469,159.7367,160.0414,4049983.0
2022-02-28 14:30:00,162.82,163.65,162.43,163.43,3329587.0,160.0316,160.8474,159.6483,160.6311,3329587.0
2022-02-28 15:00:00,163.42,164.18,162.9,163.82,3899383.0,160.6213,161.3683,160.1102,161.0145,3899383.0
2022-02-28 15:30:00,163.81,165.4,162.64,165.13,10940347.0,161.0046,162.5674,159.8547,162.302,10940347.0
2022-03-01 09:30:00,164.7,166.51,164.56,165.73,10502560.0,161.8794,163.6584,161.7418,162.8918,10502560.0
2022-03-01 10:00:00,165.75,166.6,164.94,166.15,6837885.0,162.9114,163.7469,162.1153,163.3046,6837885.0
2022-03-01 10:30:00,166.16,166.43,164.97,165.16,5265359.0,163.3144,163.5798,162.1448,162.3315,5265359.0
2022-03-01 11:00:00,165.17,165.75,164.66,164.84,4209692.0,162.3413,162.9114,161.8401,162.017,4209692.0
2022-03-01 11:30:00,164.85,164.88,163.31,163.58,4837872.0,162.0268,162.0563,160.5132,160.7786,4837872.0
2022-03-01 12:00:00,163.59,164.05,163.02,163.93,3824700.0,160.7884,161.2405,160.2282,161.1226,3824700.0
2022-03-01 12:30:00,163.91,164.4,163.6,164.11,2925955.0,161.1029,161.5845,160.7982,161.2995,2925955.0
2022-03-01 13:00:00,164.1,164.4,162.52,162.55,3444642.0,161.2897,161.5845,159.7367,159.7662,3444642.0
2022-03-01 13:30:00,162.55,163.24,162.51,162.99,3289203.0,159.7662,160.4444,159.7269,160.1987,3289203.0
2022-03-01 14:00:00,163.0,163.34,162.59,163.19,3153226.0,160.2085,160.5427,159.8055,160.3953,3153226.0
2022-03-01 14:30:00,163.2,163.51,162.57,162.72,2789065.0,160.4051,160.7098,159.7859,159.9333,2789065.0
2022-03-01 15:00:00,162.72,163.89,162.63,162.87,3978794.0,159.9333,161.0833,159.8448,160.0807,3978794.0
2022-03-01 15:30:00,162.86,163.63,161.97,163.18,8808053.0,160.0709,160.8277,159.1961,160.3854,8808053.0
2022-03-02 09:30:00,164.48,164.69,163.05,164.04,6941639.0,161.6632,161.8696,160.2576,161.2307,6941639.0
2022-03-02 10:00:00,164.05,164.72,162.95,164.51,5628729.0,161.2405,161.899,160.1594,161.6926,5628729.0
2022-03-02 10:30:00,164.49,165.18,164.16,164.59,5935103.0,161.673,162.3512,161.3486,161.7713,5935103.0
2022-03-02 11:00:00,164.61,166.2,164.17,165.74,6392190.0,161.7909,163.3537,161.3585,162.9016,6392190.0
2022-03-02 11:30:00,165.76,166.47,165.57,165.89,4433994.0,162.9212,163.6191,162.7345,163.049,4433994.0
2022-03-02 12:00:00,165.88,166.65,165.71,166.29,4404724.0,163.0392,163.796,162.8721,163.4422,4404724.0
2022-03-02 12:30:00,166.3,166.73,166.04,166.2,2984137.0,163.452,163.8746,163.1964,163.3537,2984137.0
2022-03-02 13:00:00,166.2,166.89,166.2,166.69,2729581.0,163.3537,164.0319,163.3537,163.8353,2729581.0
2022-03-02 13:30:00,166.7,167.0,166.41,166.7,2597290.0,163.8451,164.14,163.5601,163.8451,2597290.0
2022-03-02 14:00:00,166.72,167.15,166.6,166.87,2811245.0,163.8648,164.2874,163.7469,164.0122,2811245.0
2022-03-02 14:30:00,166.88,167.25,166.63,166.75,3034431.0,164.0221,164.3857,163.7763,163.8943,3034431.0
2022-03-02 15:00:00,166.75,167.3,166.71,167.21,3134580.0,163.8943,164.4349,163.855,164.3464,3134580.0
2022-03-02 15:30:00,167.21,167.36,166.4,166.54,7633083.0,164.3464,164.4938,163.5503,163.6879,7633083.0
2022-03-03 09:30:00,168.47,168.91,167.51,168.06,8638037.0,165.5848,166.0173,164.6413,165.1818,8638037.0
2022-03-03 10:00:00,168.06,168.4,166.54,166.81,5437085.0,165.1818,165.516,163.6879,163.9533,5437085.0
2022-03-03 10:30:00,166.82,167.06,166.01,166.03,4245092.0,163.9631,164.199,163.167,163.1866,4245092.0
2022-03-03 11:00:00,166.02,166.86,165.73,166.66,4263250.0,163.1768,164.0024,162.8918,163.8058,4263250.0
2022-03-03 11:30:00,166.65,167.02,166.3,166.83,3837267.0,163.796,164.1597,163.452,163.9729,3837267.0
2022-03-03 12:00:00,166.82,167.24,166.18,166.25,3039736.0,163.9631,164.3759,163.334,163.4028,3039736.0
2022-03-03 12:30:00,166.25,167.93,166.09,167.11,4812757.0,163.4028,165.0541,163.2456,164.2481,4812757.0
2022-03-03 13:00:00,167.1,167.8,166.93,167.69,2829985.0,164.2383,164.9263,164.0712,164.8182,2829985.0
2022-03-03 13:30:00,167.69,167.7,166.88,167.37,2668681.0,164.8182,164.828,164.0221,164.5037,2668681.0
2022-03-03 14:00:00,167.36,167.91,167.14,167.77,2904128.0,164.4938,165.0344,164.2776,164.8968,2904128.0
2022-03-03 14:30:00,167.76,167.76,166.58,166.69,2932299.0,164.887,164.887,163.7272,163.8353,2932299.0
2022-03-03 15:00:00,166.68,166.73,165.92,166.69,4002917.0,163.8255,163.8746,163.0785,163.8353,4002917.0
2022-03-03 15:30:00,166.68,166.74,165.55,166.29,6904586.0,163.8255,163.8845,162.7148,163.4422,6904586.0
2022-03-04 09:30:00,164.49,165.55,164.08,165.04,7814167.0,161.673,162.7148,161.27,162.2136,7814167.0
2022-03-04 10:00:00,165.04,165.32,162.99,163.31,6801645.0,162.2136,162.4888,160.1987,160.5132,6801645.0
2022-03-04 10:30:00,163.32,163.53,162.22,162.58,5263194.0,160.523,160.7294,159.4419,159.7957,5263194.0
2022-03-04 11:00:00,162.59,162.79,162.1,162.54,4488049.0,159.8055,160.0021,159.3239,159.7564,4488049.0
2022-03-04 11:30:00,162.55,163.16,162.26,162.76,3941375.0,159.7662,160.3658,159.4812,159.9726,3941375.0
2022-03-04 12:00:00,162.76,163.81,162.49,163.7,4819219.0,159.9726,161.0046,159.7072,160.8965,4819219.0
2022-03-04 12:30:00,163.71,163.95,163.12,163.69,3774733.0,160.9063,161.1422,160.3264,160.8867,3774733.0
2022-03-04 13:00:00,163.7,164.47,163.46,163.47,3858457.0,160.8965,161.6533,160.6606,160.6705,3858457.0
2022-03-04 13:30:00,163.46,164.36,163.03,163.12,2958857.0,160.6606,161.5452,160.238,160.3264,2958857.0
2022-03-04 14:00:00,163.12,163.73,162.79,163.33,3744880.0,160.3264,160.926,160.0021,160.5329,3744880.0
2022-03-04 14:30:00,163.32,163.67,162.52,162.62,3106494.0,160.523,160.867,159.7367,159.835,3106494.0
2022-03-04 15:00:00,162.61,163.3,162.39,162.7,4896453.0,159.8252,160.5034,159.609,159.9136,4896453.0
2022-03-04 15:30:00,162.71,163.53,162.13,163.22,7794862.0,159.9235,160.7294,159.3534,160.4247,7794862.0
2022-03-07 09:30:00,163.34,165.02,162.58,162.65,10059507.0,160.5427,162.1939,159.7957,159.8645,10059507.0
2022-03-07 10:00:00,162.65,162.94,161.5,161.53,5726837.0,159.8645,160.1495,158.7342,158.7637,5726837.0
2022-03-07 10:30:00,161.54,162.5,161.38,162.37,4879863.0,158.7735,159.7171,158.6162,159.5893,4879863.0
2022-03-07 11:00:00,162.37,163.5,162.27,163.18,4582874.0,159.5893,160.6999,159.491,160.3854,4582874.0
2022-03-07 11:30:00,163.18,164.0,162.91,163.07,4695090.0,160.3854,161.1914,160.12,160.2773,4695090.0
2022-03-07 12:00:00,163.06,163.08,161.41,161.68,4560759.0,160.2675,160.2871,158.6457,158.9111,4560759.0
2022-03-07 12:30:00,161.67,162.23,161.31,161.57,3832033.0,158.9013,159.4517,158.5474,158.803,3832033.0
2022-03-07 13:00:00,161.56,162.19,160.9,161.06,4066545.0,158.7932,159.4124,158.1445,158.3017,4066545.0
2022-03-07 13:30:00,161.04,161.89,161.03,161.15,3326879.0,158.2821,159.1175,158.2722,158.3902,3326879.0
2022-03-07 14:00:00,161.16,161.68,160.8,161.05,3428346.0,158.4,158.9111,158.0462,158.2919,3428346.0
2022-03-07 14:30:00,161.07,161.17,160.19,160.4,3904711.0,158.3116,158.4098,157.4466,157.653,3904711.0
2022-03-07 15:00:00,160.41,160.59,159.75,160.36,5708310.0,157.6629,157.8398,157.0142,157.6137,5708310.0
2022-03-07 15:30:00,160.34,160.38,159.04,159.31,10196307.0,157.5941,157.6334,156.3163,156.5817,10196307.0
2022-03-08 09:30:00,158.82,160.32,158.41,159.25,12886791.0,156.1001,157.5744,155.6971,156.5227,12886791.0
2022-03-08 10:00:00,159.24,159.26,156.72,156.74,8897964.0,156.5129,156.5326,154.0361,154.0557,8897964.0
2022-03-08 10:30:00,156.73,158.2,156.05,157.99,8244443.0,154.0459,155.4907,153.3775,155.2843,8244443.0
2022-03-08 11:00:00,157.99,158.38,156.49,156.54,5875797.0,155.2843,155.6676,153.81,153.8591,5875797.0
2022-03-08 11:30:00,156.54,157.25,155.8,156.91,6275109.0,153.8591,154.557,153.1318,154.2228,6275109.0
2022-03-08 12:00:00,156.91,160.91,156.84,160.88,9317539.0,154.2228,158.1543,154.154,158.1248,9317539.0
2022-03-08 12:30:00,160.87,162.16,160.13,161.75,7751586.0,158.115,159.3829,157.3877,158.9799,7751586.0
2022-03-08 13:00:00,161.76,162.88,160.83,160.99,7441816.0,158.9897,160.0906,158.0757,158.2329,7441816.0
2022-03-08 13:30:00,161.0,161.0,158.6,158.61,6385781.0,158.2428,158.2428,155.8839,155.8937,6385781.0
2022-03-08 14:00:00,158.62,159.29,157.83,159.15,6160433.0,155.9035,156.562,155.127,156.4244,6160433.0
2022-03-08 14:30:00,159.13,160.01,158.55,159.44,5494468.0,156.4048,157.2697,155.8347,156.7095,5494468.0
2022-03-08 15:00:00,159.44,160.5,158.36,158.45,5539147.0,156.7095,157.7513,155.648,155.7364,5539147.0
2022-03-08 15:30:00,158.46,158.51,157.1,157.28,10249665.0,155.7463,155.7954,154.4095,154.5865,10249665.0
2022-03-09 09:30:00,161.47,161.64,159.41,160.41,10934586.0,158.7047,158.8718,156.68,157.6629,10934586.0
2022-03-09 10:00:00,160.41,161.61,160.15,161.33,6845223.0,157.6629,158.8423,157.4073,158.5671,6845223.0
2022-03-09 10:30:00,161.34,162.26,161.03,162.06,5183057.0,158.5769,159.4812,158.2722,159.2846,5183057.0
2022-03-09 11:00:00,162.05,162.16,161.02,161.11,3924509.0,159.2748,159.3829,158.2624,158.3509,3924509.0
2022-03-09 11:30:00,161.12,162.05,161.08,162.0,3532325.0,158.3607,159.2748,158.3214,159.2256,3532325.0
2022-03-09 12:00:00,162.01,162.23,161.57,162.01,3379938.0,159.2355,159.4517,158.803,159.2355,3379938.0
2022-03-09 12:30:00,162.02,162.69,162.01,162.66,3195441.0,159.2453,159.9038,159.2355,159.8743,3195441.0
2022-03-09 13:00:00,162.67,162.69,161.88,162.28,3279730.0,159.8842,159.9038,159.1077,159.5008,3279730.0
2022-03-09 13:30:00,162.28,162.3,161.56,161.98,2865292.0,159.5008,159.5205,158.7932,159.206,2865292.0
2022-03-09 14:00:00,161.98,162.42,161.79,162.34,3082875.0,159.206,159.6384,159.0192,159.5598,3082875.0
2022-03-09 14:30:00,162.34,163.0,162.31,162.56,4232361.0,159.5598,160.2085,159.5303,159.776,4232361.0
2022-03-09 15:00:00,162.58,163.29,162.54,163.2,4660551.0,159.7957,160.4935,159.7564,160.4051,4660551.0
2022-03-09 15:30:00,163.2,163.41,162.28,162.98,9379041.0,160.4051,160.6115,159.5008,160.1888,9379041.0
2022-03-10 09:30:00,160.2,160.39,158.03,158.92,12641888.0,157.4565,157.6432,155.3236,156.1984,12641888.0
2022-03-10 10:00:00,158.93,158.95,157.9,158.12,6662656.0,156.2082,156.2279,155.1958,155.4121,6662656.0
2022-03-10 10:30:00,158.14,158.37,157.6,157.78,4816075.0,155.4317,155.6578,154.901,155.0779,4816075.0
2022-03-10 11:00:00,157.77,157.77,156.48,156.68,5711948.0,155.0681,155.0681,153.8002,153.9967,5711948.0
2022-03-10 11:30:00,156.68,157.45,156.4,157.36,5358020.0,153.9967,154.7536,153.7215,154.6651,5358020.0
2022-03-10 12:00:00,157.36,157.5,156.91,157.21,3596269.0,154.6651,154.8027,154.2228,154.5177,3596269.0
2022-03-10 12:30:00,157.21,157.21,156.0,156.07,4446633.0,154.5177,154.5177,153.3284,153.3972,4446633.0
2022-03-10 13:00:00,156.06,157.08,156.0,156.83,4171114.0,153.3874,154.3899,153.3284,154.1442,4171114.0
2022-03-10 13:30:00,156.82,157.74,156.57,157.55,3922811.0,154.1343,155.0386,153.8886,154.8518,3922811.0
2022-03-10 14:00:00,157.55,158.54,157.41,158.23,4851947.0,154.8518,155.8249,154.7142,155.5202,4851947.0
2022-03-10 14:30:00,158.23,159.19,158.12,159.02,4652882.0,155.5202,156.4638,155.4121,156.2967,4652882.0
2022-03-10 15:00:00,159.02,159.08,157.74,158.01,4946404.0,156.2967,156.3556,155.0386,155.304,4946404.0
2022-03-10 15:30:00,158.02,158.69,157.41,158.52,8255074.0,155.3138,155.9723,154.7142,155.8052,8255074.0
2022-03-11 09:30:00,158.97,159.28,156.97,157.65,10603657.0,156.2475,156.5522,154.2818,154.9501,10603657.0
2022-03-11 10:00:00,157.66,157.95,156.93,157.66,5389474.0,154.96,155.245,154.2425,154.96,5389474.0
2022-03-11 10:30:00,157.66,158.13,157.32,157.87,4193844.0,154.96,155.4219,154.6258,155.1664,4193844.0
2022-03-11 11:00:00,157.86,157.89,155.87,155.89,5271419.0,155.1565,155.186,153.2006,153.2203,5271419.0
2022-03-11 11:30:00,155.89,155.92,154.78,155.5,7826930.0,153.2203,153.2498,152.1293,152.8369,7826930.0
2022-03-11 12:00:00,155.5,155.61,154.9,154.93,5199991.0,152.8369,152.9451,152.2472,152.2767,5199991.0
2022-03-11 12:30:00,154.93,155.57,154.74,155.38,4429076.0,152.2767,152.9057,152.09,152.719,4429076.0
2022-03-11 13:00:00,155.39,156.59,155.28,156.5,4336743.0,152.7288,153.9083,152.6207,153.8198,4336743.0
2022-03-11 13:30:00,156.5,156.8,156.05,156.09,4183843.0,153.8198,154.1147,153.3775,153.4168,4183843.0
2022-03-11 14:00:00,156.09,156.61,155.88,156.54,3646402.0,153.4168,153.9279,153.2104,153.8591,3646402.0
2022-03-11 14:30:00,156.53,156.54,155.62,155.9,3458887.0,153.8493,153.8591,152.9549,153.2301,3458887.0
2022-03-11 15:00:00,155.91,156.02,155.01,155.09,3731571.0,153.2399,153.348,152.3553,152.434,3731571.0
2022-03-11 15:30:00,155.08,155.36,154.5,154.73,10582776.0,152.4241,152.6993,151.8541,152.0801,10582776.0
2022-03-14 09:30:00,151.45,153.32,151.3,152.47,13617884.0,148.8563,150.6943,148.7089,149.8588,13617884.0
2022-03-14 10:00:00,152.46,153.74,152.13,153.32,6604593.0,149.849,151.1071,149.5247,150.6943,6604593.0
2022-03-14 10:30:00,153.31,154.0,152.63,153.99,5717704.0,150.6845,151.3626,150.0161,151.3528,5717704.0
2022-03-14 11:00:00,153.99,154.12,152.89,153.08,4152100.0,151.3528,151.4806,150.2716,150.4584,4152100.0
2022-03-14 11:30:00,153.1,153.19,152.13,152.49,3950346.0,150.478,150.5665,149.5247,149.8785,3950346.0
2022-03-14 12:00:00,152.47,152.53,151.5,151.96,5032061.0,149.8588,149.9178,148.9055,149.3576,5032061.0
2022-03-14 12:30:00,151.95,152.03,150.97,150.98,5411277.0,149.3477,149.4264,148.3845,148.3944,5411277.0
2022-03-14 13:00:00,150.98,151.05,150.5,150.8,5236825.0,148.3944,148.4632,147.9226,148.2174,5236825.0
2022-03-14 13:30:00,150.8,151.44,150.44,151.0,4937638.0,148.2174,148.8465,147.8636,148.414,4937638.0
2022-03-14 14:00:00,150.99,151.3,150.4,150.68,4888502.0,148.4042,148.7089,147.8243,148.0995,4888502.0
2022-03-14 14:30:00,150.68,151.35,150.58,151.14,4864209.0,148.0995,148.758,148.0012,148.5516,4864209.0
2022-03-14 15:00:00,151.14,151.73,150.92,151.21,4974933.0,148.5516,149.1315,148.3354,148.6204,4974933.0
2022-03-14 15:30:00,151.2,151.28,150.1,150.64,9947220.0,148.6106,148.6892,147.5294,148.0602,9947220.0
2022-03-15 09:30:00,151.04,152.3,150.38,151.56,10311379.0,148.4533,149.6917,147.8046,148.9644,10311379.0
2022-03-15 10:00:00,151.56,152.05,150.68,152.03,6062252.0,148.9644,149.446,148.0995,149.4264,6062252.0
2022-03-15 10:30:00,152.03,152.78,151.92,152.5,5214847.0,149.4264,150.1635,149.3183,149.8883,5214847.0
2022-03-15 11:00:00,152.52,153.41,152.29,153.38,4485414.0,149.908,150.7827,149.6819,150.7533,4485414.0
2022-03-15 11:30:00,153.39,154.22,153.07,153.34,5298813.0,150.7631,151.5789,150.4486,150.7139,5298813.0
2022-03-15 12:00:00,153.33,154.67,153.03,154.53,4359528.0,150.7041,152.0212,150.4092,151.8836,4359528.0
2022-03-15 12:30:00,154.54,154.66,153.68,154.12,3351016.0,151.8934,152.0113,151.0481,151.4806,3351016.0
2022-03-15 13:00:00,154.13,154.18,153.25,153.25,2802328.0,151.4904,151.5396,150.6255,150.6255,2802328.0
2022-03-15 13:30:00,153.26,153.8,153.13,153.7,2904768.0,150.6353,151.1661,150.5075,151.0678,2904768.0
2022-03-15 14:00:00,153.69,153.78,152.83,153.22,3882998.0,151.0579,151.1464,150.2127,150.596,3882998.0
2022-03-15 14:30:00,153.21,154.45,153.01,154.4,3721596.0,150.5862,151.8049,150.3896,151.7558,3721596.0
2022-03-15 15:00:00,154.39,155.19,154.27,154.91,5475112.0,151.746,152.5323,151.628,152.2571,5475112.0
2022-03-15 15:30:00,154.91,155.57,154.81,155.16,9202190.0,152.2571,152.9057,152.1588,152.5028,9202190.0
2022-03-16 09:30:00,157.08,157.51,155.53,157.37,10278448.0,154.3899,154.8125,152.8664,154.6749,10278448.0
2022-03-16 10:00:00,157.37,158.02,156.55,157.81,6639187.0,154.6749,155.3138,153.869,155.1074,6639187.0
2022-03-16 10:30:00,157.83,158.64,157.71,158.42,6001319.0,155.127,155.9232,155.0091,155.7069,6001319.0
2022-03-16 11:00:00,158.42,158.49,157.7,157.98,4034626.0,155.7069,155.7757,154.9993,155.2745,4034626.0
2022-03-16 11:30:00,157.98,158.18,157.63,158.09,2801421.0,155.2745,155.4711,154.9305,155.3826,2801421.0
2022-03-16 12:00:00,158.09,158.3,157.7,158.04,2768346.0,155.3826,155.589,154.9993,155.3334,2768346.0
2022-03-16 12:30:00,158.05,158.13,157.21,157.31,3078088.0,155.3433,155.4219,154.5177,154.6159,3078088.0
2022-03-16 13:00:00,157.31,157.41,156.53,156.79,3109955.0,154.6159,154.7142,153.8493,154.1049,3109955.0
2022-03-16 13:30:00,156.78,157.48,156.78,157.35,2916328.0,154.095,154.783,154.095,154.6553,2916328.0
2022-03-16 14:00:00,157.33,157.45,155.13,155.22,7418213.0,154.6356,154.7536,152.4733,152.5617,7418213.0
2022-03-16 14:30:00,155.21,157.56,154.46,157.11,7620555.0,152.5519,154.8617,151.8148,154.4194,7620555.0
2022-03-16 15:00:00,157.12,158.52,156.75,158.33,6100678.0,154.4292,155.8052,154.0655,155.6185,6100678.0
2022-03-16 15:30:00,158.33,160.0,157.78,159.59,9710452.0,155.6185,157.2599,155.0779,156.8569,9710452.0
2022-03-17 09:30:00,158.55,159.54,157.73,159.5,7892250.0,155.8347,156.8078,155.0288,156.7684,7892250.0
2022-03-17 10:00:00,159.49,159.92,158.65,158.71,4929506.0,156.7586,157.1813,155.933,155.992,4929506.0
2022-03-17 10:30:00,158.71,158.85,157.73,158.02,4279808.0,155.992,156.1296,155.0288,155.3138,4279808.0
2022-03-17 11:00:00,158.0,158.77,157.63,158.5,3220869.0,155.2941,156.0509,154.9305,155.7856,3220869.0
2022-03-17 11:30:00,158.49,158.84,157.93,158.58,3307801.0,155.7757,156.1197,155.2253,155.8642,3307801.0
2022-03-17 12:00:00,158.6,159.3,158.33,159.14,3115152.0,155.8839,156.5719,155.6185,156.4146,3115152.0
2022-03-17 12:30:00,159.13,159.26,158.88,159.04,2827411.0,156.4048,156.5326,156.1591,156.3163,2827411.0
2022-03-17 13:00:00,159.03,159.92,158.52,159.91,3505971.0,156.3065,157.1813,155.8052,157.1714,3505971.0
2022-03-17 13:30:00,159.92,160.25,159.67,160.0,3484090.0,157.1813,157.5056,156.9355,157.2599,3484090.0
2022-03-17 14:00:00,160.01,160.13,159.26,159.34,3096399.0,157.2697,157.3877,156.5326,156.6112,3096399.0
2022-03-17 14:30:00,159.34,159.99,159.34,159.9,2778930.0,156.6112,157.2501,156.6112,157.1616,2778930.0
2022-03-17 15:00:00,159.92,160.07,159.32,159.78,3454854.0,157.1813,157.3287,156.5915,157.0436,3454854.0
2022-03-17 15:30:00,159.76,161.0,159.7,161.0,8371000.0,157.024,158.2428,156.965,158.2428,8371000.0
2022-03-18 09:30:00,160.46,161.02,159.76,160.99,20475648.0,157.712,158.2624,157.024,158.2329,20475648.0
2022-03-18 10:00:00,160.99,161.92,160.88,161.4,6086839.0,158.2329,159.147,158.1248,158.6359,6086839.0
2022-03-18 10:30:00,161.39,161.65,160.82,161.23,4110094.0,158.6261,158.8816,158.0658,158.4688,4110094.0
2022-03-18 11:00:00,161.24,162.19,161.16,161.79,4724387.0,158.4786,159.4124,158.4,159.0192,4724387.0
2022-03-18 11:30:00,161.78,162.51,161.78,162.34,4546044.0,159.0094,159.7269,159.0094,159.5598,4546044.0
2022-03-18 12:00:00,162.34,162.61,162.09,162.59,3285212.0,159.5598,159.8252,159.3141,159.8055,3285212.0
2022-03-18 12:30:00,162.58,162.9,162.42,162.6,3841907.0,159.7957,160.1102,159.6384,159.8154,3841907.0
2022-03-18 13:00:00,162.59,162.72,162.36,162.63,2953486.0,159.8055,159.9333,159.5795,159.8448,2953486.0
2022-03-18 13:30:00,162.62,162.73,162.24,162.45,2918518.0,159.835,159.9431,159.4615,159.6679,2918518.0
2022-03-18 14:00:00,162.46,163.06,162.42,162.96,3445589.0,159.6778,160.2675,159.6384,160.1692,3445589.0
2022-03-18 14:30:00,162.96,163.56,162.83,163.43,4225222.0,160.1692,160.7589,160.0414,160.6311,4225222.0
2022-03-18 15:00:00,163.43,164.35,163.32,164.13,5596290.0,160.6311,161.5354,160.523,161.3192,5596290.0
2022-03-18 15:30:00,164.13,164.48,163.45,163.96,11358367.0,161.3192,161.6632,160.6508,161.1521,11358367.0
2022-03-21 09:30:00,163.51,165.59,163.5,164.03,9577002.0,160.7098,162.7541,160.6999,161.2209,9577002.0
2022-03-21 10:00:00,164.08,164.28,163.01,163.22,5051830.0,161.27,161.4666,160.2183,160.4247,5051830.0
2022-03-21 10:30:00,163.22,165.0,163.22,164.87,5362447.0,160.4247,162.1743,160.4247,162.0465,5362447.0
2022-03-21 11:00:00,164.87,166.16,164.54,166.04,5740595.0,162.0465,163.3144,161.7221,163.1964,5740595.0
2022-03-21 11:30:00,166.03,166.35,165.66,166.25,5290838.0,163.1866,163.5011,162.8229,163.4028,5290838.0
2022-03-21 12:00:00,166.25,166.31,165.37,165.62,3446488.0,163.4028,163.4618,162.5379,162.7836,3446488.0
2022-03-21 12:30:00,165.62,165.65,163.82,163.94,5040431.0,162.7836,162.8131,161.0145,161.1324,5040431.0
2022-03-21 13:00:00,163.94,164.1,163.16,163.69,3684722.0,161.1324,161.2897,160.3658,160.8867,3684722.0
2022-03-21 13:30:00,163.69,164.03,163.42,163.89,3073283.0,160.8867,161.2209,160.6213,161.0833,3073283.0
2022-03-21 14:00:00,163.89,164.79,163.61,164.68,4169389.0,161.0833,161.9678,160.8081,161.8597,4169389.0
2022-03-21 14:30:00,164.67,164.87,163.98,164.07,3207862.0,161.8499,162.0465,161.1717,161.2602,3207862.0
2022-03-21 15:00:00,164.07,164.76,163.91,164.69,2830623.0,161.2602,161.9384,161.1029,161.8696,2830623.0
2022-03-21 15:30:00,164.7,165.4,164.1,165.38,6637682.0,161.8794,162.5674,161.2897,162.5477,6637682.0
2022-03-22 09:30:00,165.47,166.79,164.91,166.14,8353595.0,162.6362,163.9336,162.0858,163.2947,8353595.0
2022-03-22 10:00:00,166.16,168.05,166.15,168.03,8033483.0,163.3144,165.172,163.3046,165.1524,8033483.0
2022-03-22 10:30:00,168.03,168.79,167.93,168.4,6112690.0,165.1524,165.8993,165.0541,165.516,6112690.0
2022-03-22 11:00:00,168.4,169.12,168.27,168.81,4972953.0,165.516,166.2237,165.3883,165.919,4972953.0
2022-03-22 11:30:00,168.8,168.91,168.34,168.62,3429498.0,165.9092,166.0173,165.4571,165.7323,3429498.0
2022-03-22 12:00:00,168.62,168.96,168.19,168.34,3148820.0,165.7323,166.0664,165.3096,165.4571,3148820.0
2022-03-22 12:30:00,168.34,168.94,168.18,168.85,3055559.0,165.4571,166.0468,165.2998,165.9583,3055559.0
2022-03-22 13:00:00,168.85,169.06,168.49,168.75,2682799.0,165.9583,166.1647,165.6045,165.86,2682799.0
2022-03-22 13:30:00,168.76,169.42,168.74,169.31,3118994.0,165.8699,166.5186,165.8502,166.4104,3118994.0
2022-03-22 14:00:00,169.31,169.37,168.32,168.63,3407678.0,166.4104,166.4694,165.4374,165.7421,3407678.0
2022-03-22 14:30:00,168.63,168.87,168.45,168.61,2694979.0,165.7421,165.978,165.5652,165.7224,2694979.0
2022-03-22 15:00:00,168.6,169.09,168.57,168.86,3801507.0,165.7126,166.1942,165.6831,165.9681,3801507.0
2022-03-22 15:30:00,168.85,169.25,168.49,168.83,7997183.0,165.9583,166.3515,165.6045,165.9387,7997183.0
2022-03-23 09:30:00,167.96,169.81,167.65,169.55,10833521.0,165.0836,166.9019,164.7789,166.6463,10833521.0
2022-03-23 10:00:00,169.52,170.76,169.2,170.26,8641314.0,166.6168,167.8356,166.3023,167.3442,8641314.0
2022-03-23 10:30:00,170.25,170.49,169.76,170.4,4723656.0,167.3343,167.5702,166.8527,167.4818,4723656.0
2022-03-23 11:00:00,170.41,171.61,170.33,171.26,6212408.0,167.4916,168.6711,167.413,168.327,6212408.0
2022-03-23 11:30:00,171.25,171.87,171.13,171.78,4309841.0,168.3172,168.9266,168.1993,168.8381,4309841.0
2022-03-23 12:00:00,171.78,172.22,171.17,171.86,5588133.0,168.8381,169.2706,168.2386,168.9168,5588133.0
2022-03-23 12:30:00,171.86,171.89,171.31,171.72,3983669.0,168.9168,168.9463,168.3762,168.7792,3983669.0
2022-03-23 13:00:00,171.71,172.64,171.69,171.79,6915917.0,168.7693,169.6834,168.7497,168.848,6915917.0
2022-03-23 13:30:00,171.79,172.44,171.71,172.33,4133015.0,168.848,169.4868,168.7693,169.3787,4133015.0
2022-03-23 14:00:00,172.33,172.44,171.53,171.96,4390704.0,169.3787,169.4868,168.5924,169.0151,4390704.0
2022-03-23 14:30:00,171.95,172.19,171.41,171.72,3755069.0,169.0052,169.2411,168.4745,168.7792,3755069.0
2022-03-23 15:00:00,171.73,171.97,170.95,171.25,4410178.0,168.789,169.0249,168.0224,168.3172,4410178.0
2022-03-23 15:30:00,171.24,171.47,170.1,170.22,8348205.0,168.3074,168.5334,167.1869,167.3049,8348205.0
2022-03-24 09:30:00,171.2,172.35,170.72,170.9,9729662.0,168.2681,169.3984,167.7963,167.9732,9729662.0
2022-03-24 10:00:00,170.89,171.61,170.33,170.47,5981542.0,167.9634,168.6711,167.413,167.5506,5981542.0
2022-03-24 10:30:00,170.44,171.54,170.21,170.76,3988218.0,167.5211,168.6023,167.295,167.8356,3988218.0
2022-03-24 11:00:00,170.75,172.03,170.59,172.02,4246507.0,167.8258,169.0839,167.6685,169.074,4246507.0
2022-03-24 11:30:00,172.02,172.27,171.77,171.88,3786095.0,169.074,169.3197,168.8283,168.9364,3786095.0
2022-03-24 12:00:00,171.88,171.91,171.04,171.17,2694671.0,168.9364,168.9659,168.1108,168.2386,2694671.0
2022-03-24 12:30:00,171.15,171.48,171.02,171.35,2302393.0,168.2189,168.5433,168.0912,168.4155,2302393.0
2022-03-24 13:00:00,171.34,172.87,171.28,171.93,8149472.0,168.4057,169.9095,168.3467,168.9856,8149472.0
2022-03-24 13:30:00,171.92,172.28,171.8,172.16,2841326.0,168.9757,169.3296,168.8578,169.2116,2841326.0
2022-03-24 14:00:00,172.16,172.52,171.8,172.19,3636007.0,169.2116,169.5655,168.8578,169.2411,3636007.0
2022-03-24 14:30:00,172.19,172.64,172.03,172.57,3913268.0,169.2411,169.6834,169.0839,169.6146,3913268.0
2022-03-24 15:00:00,172.56,173.42,172.39,173.24,6290629.0,169.6048,170.4501,169.4377,170.2731,6290629.0
2022-03-24 15:30:00,173.24,174.14,172.87,174.1,11081759.0,170.2731,171.1577,169.9095,171.1184,11081759.0
2022-03-25 09:30:00,173.79,174.65,173.03,173.8,9665452.0,170.8137,171.659,170.0667,170.8235,9665452.0
2022-03-25 10:00:00,173.78,174.73,173.55,174.42,6297072.0,170.8039,171.7376,170.5778,171.4329,6297072.0
2022-03-25 10:30:00,174.42,175.28,174.24,174.56,6313723.0,171.4329,172.2782,171.256,171.5705,6313723.0
2022-03-25 11:00:00,174.57,174.66,172.79,173.2,6172867.0,171.5804,171.6688,169.8308,170.2338,6172867.0
2022-03-25 11:30:00,173.22,173.6,172.75,173.08,4381722.0,170.2535,170.627,169.7915,170.1159,4381722.0
2022-03-25 12:00:00,173.1,173.75,172.9,173.33,3571452.0,170.1355,170.7744,169.939,170.3616,3571452.0
2022-03-25 12:30:00,173.31,173.48,172.84,173.28,2976305.0,170.3419,170.509,169.88,170.3125,2976305.0
2022-03-25 13:00:00,173.28,173.81,172.91,173.65,3201705.0,170.3125,170.8334,169.9488,170.6761,3201705.0
2022-03-25 13:30:00,173.65,174.33,173.58,174.29,2798175.0,170.6761,171.3445,170.6073,171.3052,2798175.0
2022-03-25 14:00:00,174.29,174.56,174.17,174.45,2973938.0,171.3052,171.5705,171.1872,171.4624,2973938.0
2022-03-25 14:30:00,174.45,174.78,174.34,174.72,3010566.0,171.4624,171.7868,171.3543,171.7278,3010566.0
2022-03-25 15:00:00,174.72,174.77,173.39,173.43,4300740.0,171.7278,171.7769,170.4206,170.4599,4300740.0
2022-03-25 15:30:00,173.42,174.8,173.33,174.73,7234644.0,170.4501,171.8064,170.3616,171.7376,7234644.0
2022-03-28 09:30:00,172.17,175.01,172.0,174.48,12255713.0,169.2215,172.0128,169.0544,171.4919,12255713.0
2022-03-28 10:00:00,174.48,174.54,173.62,174.34,7219794.0,171.4919,171.5509,170.6466,171.3543,7219794.0
2022-03-28 10:30:00,174.34,175.0,173.7,174.97,5229577.0,171.3543,172.003,170.7253,171.9735,5229577.0
2022-03-28 11:00:00,174.96,175.01,174.11,174.38,4932515.0,171.9637,172.0128,171.1282,171.3936,4932515.0
2022-03-28 11:30:00,174.38,174.4,173.1,173.15,4720068.0,171.3936,171.4133,170.1355,170.1847,4720068.0
2022-03-28 12:00:00,173.16,173.67,173.08,173.4,3265831.0,170.1945,170.6958,170.1159,170.4304,3265831.0
2022-03-28 12:30:00,173.41,174.09,173.33,174.04,2845664.0,170.4402,171.1086,170.3616,171.0594,2845664.0
2022-03-28 13:00:00,174.05,174.6,173.91,174.44,2972016.0,171.0693,171.6098,170.9317,171.4526,2972016.0
2022-03-28 13:30:00,174.44,174.61,174.15,174.43,2835060.0,171.4526,171.6197,171.1676,171.4428,2835060.0
2022-03-28 14:00:00,174.43,174.8,174.33,174.74,3561650.0,171.4428,171.8064,171.3445,171.7474,3561650.0
2022-03-28 14:30:00,174.74,175.06,174.52,175.05,4378161.0,171.7474,172.062,171.5312,172.0521,4378161.0
2022-03-28 15:00:00,175.05,175.11,174.74,175.0,4596901.0,172.0521,172.1111,171.7474,172.003,4596901.0
2022-03-28 15:30:00,175.0,175.73,174.8,175.59,11086010.0,172.003,172.7205,171.8064,172.5829,11086010.0
2022-03-29 09:30:00,176.69,178.13,176.34,177.59,12451585.0,173.6641,175.0794,173.32,174.5486,12451585.0
2022-03-29 10:00:00,177.6,178.0,176.6,177.38,7454441.0,174.5585,174.9516,173.5756,174.3422,7454441.0
2022-03-29 10:30:00,177.38,177.45,176.35,177.2,5491699.0,174.3422,174.411,173.3299,174.1653,5491699.0
2022-03-29 11:00:00,177.2,177.85,176.99,177.83,4407262.0,174.1653,174.8042,173.9589,174.7845,4407262.0
2022-03-29 11:30:00,177.84,177.89,177.41,177.48,3120887.0,174.7944,174.8435,174.3717,174.4405,3120887.0
2022-03-29 12:00:00,177.49,177.51,177.09,177.17,2963759.0,174.4504,174.47,174.0572,174.1358,2963759.0
2022-03-29 12:30:00,177.16,177.39,176.72,177.19,3314176.0,174.126,174.3521,173.6935,174.1555,3314176.0
2022-03-29 13:00:00,177.19,177.23,176.81,177.09,2828791.0,174.1555,174.1948,173.782,174.0572,2828791.0
2022-03-29 13:30:00,177.1,178.1,177.02,178.09,3977927.0,174.067,175.0499,173.9884,175.0401,3977927.0
2022-03-29 14:00:00,178.08,178.08,177.48,177.85,3467359.0,175.0302,175.0302,174.4405,174.8042,3467359.0
2022-03-29 14:30:00,177.84,178.39,177.76,178.34,4504653.0,174.7944,175.3349,174.7157,175.2858,4504653.0
2022-03-29 15:00:00,178.34,178.96,178.28,178.78,6481359.0,175.2858,175.8952,175.2268,175.7183,6481359.0
2022-03-29 15:30:00,178.78,179.01,178.41,179.0,9629335.0,175.7183,175.9443,175.3546,175.9345,9629335.0
2022-03-30 09:30:00,178.55,179.61,178.2,178.74,12490095.0,175.4922,176.534,175.1482,175.6789,12490095.0
2022-03-30 10:00:00,178.75,179.53,178.53,178.91,6965692.0,175.6888,176.4554,175.4725,175.846,6965692.0
2022-03-30 10:30:00,178.91,179.03,177.84,177.91,4883049.0,175.846,175.964,174.7944,174.8632,4883049.0
2022-03-30 11:00:00,177.92,178.01,177.46,177.65,5142488.0,174.873,174.9614,174.4209,174.6076,5142488.0
2022-03-30 11:30:00,177.65,178.18,177.56,177.8,3775030.0,174.6076,175.1285,174.5192,174.755,3775030.0
2022-03-30 12:00:00,177.79,178.06,177.5,177.76,3563765.0,174.7452,175.0106,174.4602,174.7157,3563765.0
2022-03-30 12:30:00,177.77,178.47,177.66,178.4,2992332.0,174.7256,175.4136,174.6174,175.3448,2992332.0
2022-03-30 13:00:00,178.39,178.46,178.05,178.2,2815772.0,175.3349,175.4037,175.0008,175.1482,2815772.0
2022-03-30 13:30:00,178.2,179.35,178.06,178.15,5119255.0,175.1482,176.2785,175.0106,175.099,5119255.0
2022-03-30 14:00:00,178.15,178.48,177.95,178.01,2912655.0,175.099,175.4234,174.9025,174.9614,2912655.0
2022-03-30 14:30:00,178.0,178.32,177.62,177.67,2857079.0,174.9516,175.2661,174.5781,174.6273,2857079.0
2022-03-30 15:00:00,177.67,177.71,176.7,177.19,4866001.0,174.6273,174.6666,173.6739,174.1555,4866001.0
2022-03-30 15:30:00,177.19,177.79,176.96,177.72,8367150.0,174.1555,174.7452,173.9294,174.6764,8367150.0
2022-03-31 09:30:00,177.87,178.03,175.61,176.24,10044914.0,174.8238,174.9811,172.6025,173.2218,10044914.0
2022-03-31 10:00:00,176.24,176.53,175.52,176.23,5696106.0,173.2218,173.5068,172.5141,173.2119,5696106.0
2022-03-31 10:30:00,176.22,177.17,176.18,176.94,4928644.0,173.2021,174.1358,173.1628,173.9098,4928644.0
2022-03-31 11:00:00,176.95,176.98,176.35,176.47,3420718.0,173.9196,173.9491,173.3299,173.4478,3420718.0
2022-03-31 11:30:00,176.47,177.11,176.38,177.09,2881819.0,173.4478,174.0769,173.3594,174.0572,2881819.0
2022-03-31 12:00:00,177.09,177.25,176.52,176.74,2770903.0,174.0572,174.2145,173.497,173.7132,2770903.0
2022-03-31 12:30:00,176.75,176.85,176.45,176.54,2225285.0,173.723,173.8213,173.4282,173.5166,2225285.0
2022-03-31 13:00:00,176.52,176.74,176.14,176.61,2788410.0,173.497,173.7132,173.1235,173.5854,2788410.0
2022-03-31 13:30:00,176.61,176.99,176.34,176.63,2683768.0,173.5854,173.9589,173.32,173.6051,2683768.0
2022-03-31 14:00:00,176.63,176.66,176.23,176.43,2948207.0,173.6051,173.6346,173.2119,173.4085,2948207.0
2022-03-31 14:30:00,176.43,176.92,176.31,176.91,3151057.0,173.4085,173.8901,173.2906,173.8803,3151057.0
2022-03-31 15:00:00,176.91,177.24,176.35,176.47,4371423.0,173.8803,174.2046,173.3299,173.4478,4371423.0
2022-03-31 15:30:00,176.46,176.48,174.4,174.68,18198569.0,173.438,173.4576,171.4133,171.6885,18198569.0
2022-04-01 09:30:00,173.99,174.88,172.6,172.84,9754008.0,171.0103,171.8851,169.6441,169.88,9754008.0
2022-04-01 10:00:00,172.83,174.17,172.51,173.25,6147426.0,169.8702,171.1872,169.5556,170.283,6147426.0
2022-04-01 10:30:00,173.24,174.02,173.0,173.9,4068411.0,170.2731,171.0398,170.0372,170.9218,4068411.0
2022-04-01 11:00:00,173.9,174.02,172.76,172.93,3691910.0,170.9218,171.0398,169.8014,169.9684,3691910.0
2022-04-01 11:30:00,172.92,172.94,171.95,172.2,4287030.0,169.9586,169.9783,169.0052,169.2509,4287030.0
2022-04-01 12:00:00,172.19,172.88,172.07,172.85,3023683.0,169.2411,169.9193,169.1232,169.8898,3023683.0
2022-04-01 12:30:00,172.84,172.84,172.27,172.27,2506818.0,169.88,169.88,169.3197,169.3197,2506818.0
2022-04-01 13:00:00,172.27,172.52,172.1,172.34,2681650.0,169.3197,169.5655,169.1527,169.3885,2681650.0
2022-04-01 13:30:00,172.34,172.8,172.2,172.54,2393741.0,169.3885,169.8407,169.2509,169.5851,2393741.0
2022-04-01 14:00:00,172.53,173.41,172.46,173.36,3557863.0,169.5753,170.4402,169.5065,170.3911,3557863.0
2022-04-01 14:30:00,173.35,173.74,173.16,173.2,3217669.0,170.3813,170.7646,170.1945,170.2338,3217669.0
2022-04-01 15:00:00,173.2,173.56,172.88,173.03,3405178.0,170.2338,170.5877,169.9193,170.0667,3405178.0
2022-04-01 15:30:00,173.03,174.65,172.77,174.26,9018917.0,170.0667,171.659,169.8112,171.2757,9018917.0
2022-04-04 09:30:00,174.57,177.95,174.44,177.78,11483516.0,171.5804,174.9025,171.4526,174.7354,11483516.0
2022-04-04 10:00:00,177.79,178.21,176.98,177.36,7652834.0,174.7452,175.158,173.9491,174.3226,7652834.0
2022-04-04 10:30:00,177.36,177.43,176.73,177.35,5277336.0,174.3226,174.3914,173.7034,174.3127,5277336.0
2022-04-04 11:00:00,177.36,177.84,177.29,177.65,3349587.0,174.3226,174.7944,174.2538,174.6076,3349587.0
2022-04-04 11:30:00,177.65,177.71,177.11,177.25,3032172.0,174.6076,174.6666,174.0769,174.2145,3032172.0
2022-04-04 12:00:00,177.25,177.84,177.18,177.66,2845882.0,174.2145,174.7944,174.1457,174.6174,2845882.0
2022-04-04 12:30:00,177.67,177.69,177.01,177.21,2806888.0,174.6273,174.6469,173.9786,174.1751,2806888.0
2022-04-04 13:00:00,177.21,177.32,176.92,177.23,2320961.0,174.1751,174.2833,173.8901,174.1948,2320961.0
2022-04-04 13:30:00,177.23,177.62,177.1,177.54,2421951.0,174.1948,174.5781,174.067,174.4995,2421951.0
2022-04-04 14:00:00,177.53,177.55,177.02,177.49,2983177.0,174.4897,174.5093,173.9884,174.4504,2983177.0
2022-04-04 14:30:00,177.49,177.81,177.42,177.76,2721134.0,174.4504,174.7649,174.3816,174.7157,2721134.0
2022-04-04 15:00:00,177.76,178.3,177.69,178.29,4600310.0,174.7157,175.2465,174.6469,175.2367,4600310.0
2022-04-04 15:30:00,178.29,178.49,177.98,178.47,8381501.0,175.2367,175.4332,174.932,175.4136,8381501.0
2022-04-05 09:30:00,177.55,178.3,177.05,177.63,8909122.0,174.5093,175.2465,174.0179,174.588,8909122.0
2022-04-05 10:00:00,177.63,178.13,176.21,176.91,6771276.0,174.588,175.0794,173.1923,173.8803,6771276.0
2022-04-05 10:30:00,176.91,177.08,176.33,176.89,4436132.0,173.8803,174.0474,173.3102,173.8606,4436132.0
2022-04-05 11:00:00,176.89,177.11,176.2,176.49,3636394.0,173.8606,174.0769,173.1824,173.4675,3636394.0
2022-04-05 11:30:00,176.49,176.55,175.68,175.69,3323133.0,173.4675,173.5265,172.6713,172.6812,3323133.0
2022-04-05 12:00:00,175.69,175.97,175.22,175.27,3401411.0,172.6812,172.9564,172.2192,172.2684,3401411.0
2022-04-05 12:30:00,175.27,175.64,175.0,175.56,3120386.0,172.2684,172.632,172.003,172.5534,3120386.0
2022-04-05 13:00:00,175.56,176.12,175.42,175.65,3090722.0,172.5534,173.1038,172.4158,172.6419,3090722.0
2022-04-05 13:30:00,175.64,175.66,174.93,175.25,2593031.0,172.632,172.6517,171.9342,172.2487,2593031.0
2022-04-05 14:00:00,175.24,175.75,175.09,175.38,2252829.0,172.2389,172.7402,172.0915,172.3765,2252829.0
2022-04-05 14:30:00,175.38,175.49,174.99,175.06,2588591.0,172.3765,172.4846,171.9932,172.062,2588591.0
2022-04-05 15:00:00,175.06,175.15,174.41,174.86,4029659.0,172.062,172.1504,171.4231,171.8654,4029659.0
2022-04-05 15:30:00,174.85,175.22,174.44,175.04,6959403.0,171.8556,172.2192,171.4526,172.0423,6959403.0
2022-04-06 09:30:00,172.42,173.24,171.21,171.61,11039157.0,169.4672,170.2731,168.2779,168.6711,11039157.0
2022-04-06 10:00:00,171.63,171.67,171.02,171.13,6249826.0,168.6907,168.73,168.0912,168.1993,6249826.0
2022-04-06 10:30:00,171.13,171.58,170.82,170.89,4946635.0,168.1993,168.6416,167.8946,167.9634,4946635.0
2022-04-06 11:00:00,170.88,170.98,170.13,170.84,4757203.0,167.9536,168.0518,167.2164,167.9142,4757203.0
2022-04-06 11:30:00,170.84,171.74,170.49,171.62,4084370.0,167.9142,168.7988,167.5702,168.6809,4084370.0
2022-04-06 12:00:00,171.62,171.71,170.83,170.97,2801020.0,168.6809,168.7693,167.9044,168.042,2801020.0
2022-04-06 12:30:00,170.97,171.47,170.87,171.35,2446500.0,168.042,168.5334,167.9437,168.4155,2446500.0
2022-04-06 13:00:00,171.34,171.71,171.03,171.71,2356130.0,168.4057,168.7693,168.101,168.7693,2356130.0
2022-04-06 13:30:00,171.72,172.39,171.57,171.92,3198343.0,168.7792,169.4377,168.6317,168.9757,3198343.0
2022-04-06 14:00:00,171.94,173.41,170.93,171.38,6436365.0,168.9954,170.4402,168.0027,168.445,6436365.0
2022-04-06 14:30:00,171.37,173.23,171.34,173.1,5125099.0,168.4352,170.2633,168.4057,170.1355,5125099.0
2022-04-06 15:00:00,173.11,173.63,171.62,171.67,4573763.0,170.1454,170.6565,168.6809,168.73,4573763.0
2022-04-06 15:30:00,171.68,172.91,171.51,171.57,8670968.0,168.7399,169.9488,168.5728,168.6317,8670968.0
2022-04-07 09:30:00,171.2,172.69,171.03,172.46,8200965.0,168.2681,169.7326,168.101,169.5065,8200965.0
2022-04-07 10:00:00,172.45,173.14,171.9,172.08,5681749.0,169.4967,170.1748,168.9561,169.133,5681749.0
2022-04-07 10:30:00,172.09,172.39,171.14,171.42,4441638.0,169.1428,169.4377,168.2091,168.4843,4441638.0
2022-04-07 11:00:00,171.38,171.8,170.62,170.86,3369670.0,168.445,168.8578,167.698,167.9339,3369670.0
2022-04-07 11:30:00,170.86,171.08,170.4,170.69,3297535.0,167.9339,168.1501,167.4818,167.7668,3297535.0
2022-04-07 12:00:00,170.69,171.54,170.63,170.9,3039294.0,167.7668,168.6023,167.7078,167.9732,3039294.0
2022-04-07 12:30:00,170.89,170.94,169.85,170.28,3659112.0,167.9634,168.0125,166.9412,167.3638,3659112.0
2022-04-07 13:00:00,170.28,171.37,170.22,171.19,3214493.0,167.3638,168.4352,167.3049,168.2582,3214493.0
2022-04-07 13:30:00,171.2,171.74,170.8,171.67,2854456.0,168.2681,168.7988,167.8749,168.73,2854456.0
2022-04-07 14:00:00,171.66,172.26,171.41,171.68,3072220.0,168.7202,169.3099,168.4745,168.7399,3072220.0
2022-04-07 14:30:00,171.66,172.77,171.49,172.66,3288119.0,168.7202,169.8112,168.5531,169.7031,3288119.0
2022-04-07 15:00:00,172.65,173.18,172.56,172.65,4088085.0,169.6932,170.2142,169.6048,169.6932,4088085.0
2022-04-07 15:30:00,172.66,173.36,171.88,172.27,8087199.0,169.7031,170.3911,168.9364,169.3197,8087199.0
2022-04-08 09:30:00,171.78,171.78,169.2,169.25,10162858.0,168.8381,168.8381,166.3023,166.3515,10162858.0
2022-04-08 10:00:00,169.25,170.43,169.25,170.28,5635734.0,166.3515,167.5113,166.3515,167.3638,5635734.0
2022-04-08 10:30:00,170.28,170.96,169.62,170.94,5399099.0,167.3638,168.0322,166.7151,168.0125,5399099.0
2022-04-08 11:00:00,170.94,171.36,170.5,170.9,4727437.0,168.0125,168.4253,167.5801,167.9732,4727437.0
2022-04-08 11:30:00,170.92,171.37,170.33,171.32,3792615.0,167.9929,168.4352,167.413,168.386,3792615.0
2022-04-08 12:00:00,171.31,171.77,171.0,171.66,3409909.0,168.3762,168.8283,168.0715,168.7202,3409909.0
2022-04-08 12:30:00,171.65,171.73,171.0,171.62,2397012.0,168.7104,168.789,168.0715,168.6809,2397012.0
2022-04-08 13:00:00,171.63,171.64,170.75,170.82,2166057.0,168.6907,168.7005,167.8258,167.8946,2166057.0
2022-04-08 13:30:00,170.82,170.87,170.11,170.17,2767003.0,167.8946,167.9437,167.1967,167.2557,2767003.0
2022-04-08 14:00:00,170.17,170.6,169.83,169.95,3154367.0,167.2557,167.6783,166.9215,167.0395,3154367.0
2022-04-08 14:30:00,169.96,170.76,169.78,170.49,3303763.0,167.0493,167.8356,166.8724,167.5702,3303763.0
2022-04-08 15:00:00,170.49,170.97,170.21,170.74,4013009.0,167.5702,168.042,167.295,167.816,4013009.0
2022-04-08 15:30:00,170.75,170.86,169.82,170.14,7507910.0,167.8258,167.9339,166.9117,167.2262,7507910.0
2022-04-11 09:30:00,168.75,169.03,166.88,167.0,9042473.0,165.86,166.1352,164.0221,164.14,9042473.0
2022-04-11 10:00:00,166.98,167.33,166.36,166.48,5919773.0,164.1203,164.4643,163.511,163.6289,5919773.0
2022-04-11 10:30:00,166.49,167.04,166.1,166.16,4205885.0,163.6387,164.1793,163.2554,163.3144,4205885.0
2022-04-11 11:00:00,166.15,166.64,166.11,166.44,3230226.0,163.3046,163.7862,163.2652,163.5896,3230226.0
2022-04-11 11:30:00,166.44,167.21,166.4,167.03,2979609.0,163.5896,164.3464,163.5503,164.1695,2979609.0
2022-04-11 12:00:00,167.02,167.03,166.48,166.56,2497067.0,164.1597,164.1695,163.6289,163.7075,2497067.0
2022-04-11 12:30:00,166.55,167.15,166.55,167.03,2529486.0,163.6977,164.2874,163.6977,164.1695,2529486.0
2022-04-11 13:00:00,167.02,167.46,166.84,166.91,2908791.0,164.1597,164.5921,163.9827,164.0515,2908791.0
2022-04-11 13:30:00,166.91,167.16,166.77,167.0,2190536.0,164.0515,164.2973,163.9139,164.14,2190536.0
2022-04-11 14:00:00,167.0,167.25,166.49,166.67,2883045.0,164.14,164.3857,163.6387,163.8157,2883045.0
2022-04-11 14:30:00,166.66,167.13,166.49,166.83,2720879.0,163.8058,164.2678,163.6387,163.9729,2720879.0
2022-04-11 15:00:00,166.83,167.1,166.05,166.13,4161775.0,163.9729,164.2383,163.2063,163.2849,4161775.0
2022-04-11 15:30:00,166.12,166.27,165.5,165.78,9132298.0,163.2751,163.4225,162.6657,162.9409,9132298.0
2022-04-12 09:30:00,168.02,169.79,166.92,169.33,10585950.0,165.1425,166.8822,164.0614,166.4301,10585950.0
2022-04-12 10:00:00,169.34,169.87,169.05,169.58,6582402.0,166.4399,166.9609,166.1549,166.6758,6582402.0
2022-04-12 10:30:00,169.59,169.68,168.07,168.12,4832072.0,166.6856,166.7741,165.1917,165.2408,4832072.0
2022-04-12 11:00:00,168.11,169.1,167.82,169.08,3640891.0,165.231,166.204,164.946,166.1844,3640891.0
2022-04-12 11:30:00,169.08,169.38,168.62,168.85,3340580.0,166.1844,166.4792,165.7323,165.9583,3340580.0
2022-04-12 12:00:00,168.86,168.88,167.77,167.85,3329429.0,165.9681,165.9878,164.8968,164.9754,3329429.0
2022-04-12 12:30:00,167.85,168.44,167.7,168.23,2996401.0,164.9754,165.5553,164.828,165.3489,2996401.0
2022-04-12 13:00:00,168.22,168.57,167.61,168.11,2881602.0,165.3391,165.6831,164.7396,165.231,2881602.0
2022-04-12 13:30:00,168.11,168.31,167.04,167.16,2776295.0,165.231,165.4276,164.1793,164.2973,2776295.0
2022-04-12 14:00:00,167.15,167.8,166.73,166.93,3817306.0,164.2874,164.9263,163.8746,164.0712,3817306.0
2022-04-12 14:30:00,166.94,167.75,166.64,167.47,4221230.0,164.081,164.8772,163.7862,164.602,4221230.0
2022-04-12 15:00:00,167.47,167.56,166.69,167.11,4147264.0,164.602,164.6904,163.8353,164.2481,4147264.0
2022-04-12 15:30:00,167.12,168.1,166.97,167.64,7898296.0,164.2579,165.2212,164.1105,164.769,7898296.0
2022-04-13 09:30:00,167.39,168.5,166.77,167.87,7788578.0,164.5233,165.6143,163.9139,164.9951,7788578.0
2022-04-13 10:00:00,167.88,168.9,167.62,168.69,4833512.0,165.0049,166.0075,164.7494,165.8011,4833512.0
2022-04-13 10:30:00,168.7,169.04,168.28,168.61,3755828.0,165.8109,166.1451,165.3981,165.7224,3755828.0
2022-04-13 11:00:00,168.61,170.0,168.61,169.69,4149990.0,165.7224,167.0886,165.7224,166.7839,4149990.0
2022-04-13 11:30:00,169.7,170.22,169.64,169.81,3781722.0,166.7938,167.3049,166.7348,166.9019,3781722.0
2022-04-13 12:00:00,169.8,171.0,169.6,170.44,4188213.0,166.892,168.0715,166.6955,167.5211,4188213.0
2022-04-13 12:30:00,170.45,171.0,170.28,170.67,3108431.0,167.5309,168.0715,167.3638,167.7471,3108431.0
2022-04-13 13:00:00,170.67,170.99,170.46,170.56,2992491.0,167.7471,168.0617,167.5407,167.639,2992491.0
2022-04-13 13:30:00,170.57,170.6,169.95,170.29,2493986.0,167.6489,167.6783,167.0395,167.3737,2493986.0
2022-04-13 14:00:00,170.3,170.48,170.06,170.28,2628468.0,167.3835,167.5604,167.1476,167.3638,2628468.0
2022-04-13 14:30:00,170.28,170.56,170.15,170.51,2399998.0,167.3638,167.639,167.2361,167.5899,2399998.0
2022-04-13 15:00:00,170.52,170.83,170.11,170.8,3541226.0,167.5997,167.9044,167.1967,167.8749,3541226.0
2022-04-13 15:30:00,170.8,171.04,170.28,170.4,7244357.0,167.8749,168.1108,167.3638,167.4818,7244357.0
2022-04-14 09:30:00,170.73,171.27,169.27,169.37,9214494.0,167.8061,168.3369,166.3711,166.4694,9214494.0
2022-04-14 10:00:00,169.37,169.62,168.09,168.47,5602819.0,166.4694,166.7151,165.2113,165.5848,5602819.0
2022-04-14 10:30:00,168.47,168.72,167.76,168.01,3668541.0,165.5848,165.8305,164.887,165.1327,3668541.0
2022-04-14 11:00:00,168.0,168.32,167.59,168.27,3154806.0,165.1229,165.4374,164.7199,165.3883,3154806.0
2022-04-14 11:30:00,168.27,168.35,167.35,167.46,3014086.0,165.3883,165.4669,164.484,164.5921,3014086.0
2022-04-14 12:00:00,167.45,167.85,166.86,166.96,3251177.0,164.5823,164.9754,164.0024,164.1007,3251177.0
2022-04-14 12:30:00,166.97,167.07,166.57,166.85,2864037.0,164.1105,164.2088,163.7174,163.9926,2864037.0
2022-04-14 13:00:00,166.85,166.96,166.55,166.56,2411775.0,163.9926,164.1007,163.6977,163.7075,2411775.0
2022-04-14 13:30:00,166.57,167.17,166.45,167.14,3068106.0,163.7174,164.3071,163.5994,164.2776,3068106.0
2022-04-14 14:00:00,167.15,167.39,166.55,166.67,2920939.0,164.2874,164.5233,163.6977,163.8157,2920939.0
2022-04-14 14:30:00,166.68,166.8,165.92,165.94,3161913.0,163.8255,163.9434,163.0785,163.0982,3161913.0
2022-04-14 15:00:00,165.94,166.28,165.72,165.82,4098389.0,163.0982,163.4323,162.8819,162.9802,4098389.0
2022-04-14 15:30:00,165.83,165.99,165.04,165.28,8764357.0,162.99,163.1473,162.2136,162.4495,8764357.0
2022-04-18 09:30:00,163.91,165.74,163.57,164.49,9988672.0,161.1029,162.9016,160.7687,161.673,9988672.0
2022-04-18 10:00:00,164.48,166.36,164.09,166.15,5710655.0,161.6632,163.511,161.2798,163.3046,5710655.0
2022-04-18 10:30:00,166.15,166.6,165.31,165.51,3652007.0,163.3046,163.7469,162.4789,162.6755,3652007.0
2022-04-18 11:00:00,165.51,165.63,164.51,164.63,3311738.0,162.6755,162.7935,161.6926,161.8106,3311738.0
2022-04-18 11:30:00,164.62,164.79,164.29,164.75,2920520.0,161.8008,161.9678,161.4764,161.9285,2920520.0
2022-04-18 12:00:00,164.75,164.85,163.69,163.75,2944653.0,161.9285,162.0268,160.8867,160.9457,2944653.0
2022-04-18 12:30:00,163.75,164.19,163.7,163.98,2455112.0,160.9457,161.3781,160.8965,161.1717,2455112.0
2022-04-18 13:00:00,163.99,164.52,163.8,164.5,2414927.0,161.1815,161.7025,160.9948,161.6828,2414927.0
2022-04-18 13:30:00,164.5,165.61,164.42,165.32,3264966.0,161.6828,162.7738,161.6042,162.4888,3264966.0
2022-04-18 14:00:00,165.32,165.83,164.89,165.47,3133314.0,162.4888,162.99,162.0661,162.6362,3133314.0
2022-04-18 14:30:00,165.47,165.67,165.2,165.25,2242074.0,162.6362,162.8328,162.3708,162.42,2242074.0
2022-04-18 15:00:00,165.25,165.33,164.79,164.82,2455224.0,162.42,162.4986,161.9678,161.9973,2455224.0
2022-04-18 15:30:00,164.81,165.12,163.98,165.11,5405136.0,161.9875,162.2922,161.1717,162.2824,5405136.0
2022-04-19 09:30:00,165.0,165.14,163.91,165.09,7748424.0,162.1743,162.3119,161.1029,162.2627,7748424.0
2022-04-19 10:00:00,165.08,166.51,164.89,166.27,5386805.0,162.2529,163.6584,162.0661,163.4225,5386805.0
2022-04-19 10:30:00,166.27,167.28,166.22,166.78,4246878.0,163.4225,164.4152,163.3734,163.9238,4246878.0
2022-04-19 11:00:00,166.78,167.44,166.51,167.23,3423456.0,163.9238,164.5725,163.6584,164.3661,3423456.0
2022-04-19 11:30:00,167.24,167.45,166.96,167.0,2636218.0,164.3759,164.5823,164.1007,164.14,2636218.0
2022-04-19 12:00:00,167.0,167.05,166.48,166.5,2579381.0,164.14,164.1891,163.6289,163.6486,2579381.0
2022-04-19 12:30:00,166.49,166.67,166.25,166.47,1902473.0,163.6387,163.8157,163.4028,163.6191,1902473.0
2022-04-19 13:00:00,166.47,166.69,166.12,166.13,1984702.0,163.6191,163.8353,163.2751,163.2849,1984702.0
2022-04-19 13:30:00,166.13,166.65,166.11,166.49,2326403.0,163.2849,163.796,163.2652,163.6387,2326403.0
2022-04-19 14:00:00,166.48,166.51,165.85,166.37,2789810.0,163.6289,163.6584,163.0097,163.5208,2789810.0
2022-04-19 14:30:00,166.37,166.7,166.15,166.61,2249334.0,163.5208,163.8451,163.3046,163.7567,2249334.0
2022-04-19 15:00:00,166.61,167.62,166.49,167.49,3731930.0,163.7567,164.7494,163.6387,164.6216,3731930.0
2022-04-19 15:30:00,167.5,167.82,166.94,167.46,8345532.0,164.6314,164.946,164.081,164.5921,8345532.0
2022-04-20 09:30:00,168.76,168.88,166.51,166.71,8255485.0,165.8699,165.9878,163.6584,163.855,8255485.0
2022-04-20 10:00:00,166.67,168.2,166.55,168.08,5231438.0,163.8157,165.3195,163.6977,165.2015,5231438.0
2022-04-20 10:30:00,168.09,168.4,167.72,167.79,3611877.0,165.2113,165.516,164.8477,164.9165,3611877.0
2022-04-20 11:00:00,167.78,167.82,166.58,166.79,3516138.0,164.9066,164.946,163.7272,163.9336,3516138.0
2022-04-20 11:30:00,166.8,167.29,166.46,166.78,2815018.0,163.9434,164.425,163.6092,163.9238,2815018.0
2022-04-20 12:00:00,166.77,166.96,166.1,166.48,2863159.0,163.9139,164.1007,163.2554,163.6289,2863159.0
2022-04-20 12:30:00,166.48,167.29,166.41,167.08,2428148.0,163.6289,164.425,163.5601,164.2186,2428148.0
2022-04-20 13:00:00,167.08,167.59,166.95,167.44,2845432.0,164.2186,164.7199,164.0909,164.5725,2845432.0
2022-04-20 13:30:00,167.41,168.08,167.36,167.77,2786877.0,164.543,165.2015,164.4938,164.8968,2786877.0
2022-04-20 14:00:00,167.76,167.82,167.08,167.13,2485629.0,164.887,164.946,164.2186,164.2678,2485629.0
2022-04-20 14:30:00,167.14,167.28,166.45,166.88,2631673.0,164.2776,164.4152,163.5994,164.0221,2631673.0
2022-04-20 15:00:00,166.88,167.6,166.82,167.43,3883208.0,164.0221,164.7297,163.9631,164.5626,3883208.0
2022-04-20 15:30:00,167.42,167.94,167.01,167.23,8357122.0,164.5528,165.0639,164.1498,164.3661,8357122.0
2022-04-21 09:30:00,168.87,170.88,168.44,170.05,10759855.0,165.978,167.9536,165.5553,167.1378,10759855.0
2022-04-21 10:00:00,170.06,170.78,169.8,170.7,5563094.0,167.1476,167.8553,166.892,167.7766,5563094.0
2022-04-21 10:30:00,170.7,171.0,170.14,170.54,5332840.0,167.7766,168.0715,167.2262,167.6194,5332840.0
2022-04-21 11:00:00,170.53,171.53,170.39,171.19,5400309.0,167.6095,168.5924,167.4719,168.2582,5400309.0
2022-04-21 11:30:00,171.19,171.36,169.9,169.93,5813407.0,168.2582,168.4253,166.9903,167.0198,5813407.0
2022-04-21 12:00:00,169.94,170.44,169.7,169.74,4037988.0,167.0297,167.5211,166.7938,166.8331,4037988.0
2022-04-21 12:30:00,169.72,170.1,169.25,169.33,3123375.0,166.8134,167.1869,166.3515,166.4301,3123375.0
2022-04-21 13:00:00,169.33,169.44,168.05,168.97,4361707.0,166.4301,166.5382,165.172,166.0763,4361707.0
2022-04-21 13:30:00,168.97,169.18,167.87,168.0,3210835.0,166.0763,166.2827,164.9951,165.1229,3210835.0
2022-04-21 14:00:00,167.98,167.98,167.12,167.41,3489782.0,165.1032,165.1032,164.2579,164.543,3489782.0
2022-04-21 14:30:00,167.39,168.04,166.05,166.33,4768109.0,164.5233,165.1622,163.2063,163.4815,4768109.0
2022-04-21 15:00:00,166.33,166.82,165.91,166.72,4223120.0,163.4815,163.9631,163.0687,163.8648,4223120.0
2022-04-21 15:30:00,166.7,167.14,166.0,166.34,7767829.0,163.8451,164.2776,163.1571,163.4913,7767829.0
2022-04-22 09:30:00,166.49,167.87,165.81,166.33,7762570.0,163.6387,164.9951,162.9704,163.4815,7762570.0
2022-04-22 10:00:00,166.34,167.05,165.24,165.48,4984383.0,163.4913,164.1891,162.4101,162.646,4984383.0
2022-04-22 10:30:00,165.48,166.55,165.4,165.93,4068129.0,162.646,163.6977,162.5674,163.0883,4068129.0
2022-04-22 11:00:00,165.93,166.56,165.57,165.93,3417557.0,163.0883,163.7075,162.7345,163.0883,3417557.0
2022-04-22 11:30:00,165.93,166.05,164.51,164.53,3418686.0,163.0883,163.2063,161.6926,161.7123,3418686.0
2022-04-22 12:00:00,164.52,164.81,164.14,164.63,3483753.0,161.7025,161.9875,161.329,161.8106,3483753.0
2022-04-22 12:30:00,164.63,165.34,164.57,164.71,3157924.0,161.8106,162.5084,161.7516,161.8892,3157924.0
2022-04-22 13:00:00,164.71,164.76,164.0,164.07,2924132.0,161.8892,161.9384,161.1914,161.2602,2924132.0
2022-04-22 13:30:00,164.07,164.2,163.72,163.72,2624434.0,161.2602,161.388,160.9162,160.9162,2624434.0
2022-04-22 14:00:00,163.72,164.27,163.31,163.48,3576379.0,160.9162,161.4568,160.5132,160.6803,3576379.0
2022-04-22 14:30:00,163.46,163.64,162.56,162.97,3729242.0,160.6606,160.8375,159.776,160.179,3729242.0
2022-04-22 15:00:00,162.96,163.69,162.55,163.15,5015525.0,160.1692,160.8867,159.7662,160.3559,5015525.0
2022-04-22 15:30:00,163.13,164.16,161.5,161.83,11255920.0,160.3363,161.3486,158.7342,159.0585,11255920.0
2022-04-25 09:30:00,161.18,161.26,159.07,159.36,13105119.0,158.4197,158.4983,156.3458,156.6308,13105119.0
2022-04-25 10:00:00,159.37,161.07,159.0,160.9,6981810.0,156.6407,158.3116,156.277,158.1445,6981810.0
2022-04-25 10:30:00,160.91,161.78,159.71,159.76,5403102.0,158.1543,159.0094,156.9748,157.024,5403102.0
2022-04-25 11:00:00,159.76,160.63,158.5,159.62,3913928.0,157.024,157.8791,155.7856,156.8864,3913928.0
2022-04-25 11:30:00,159.63,160.12,158.46,158.88,5086069.0,156.8962,157.3778,155.7463,156.1591,5086069.0
2022-04-25 12:00:00,158.87,160.32,158.6,159.71,4366330.0,156.1492,157.5744,155.8839,156.9748,4366330.0
2022-04-25 12:30:00,159.72,160.56,159.54,159.69,3797968.0,156.9847,157.8103,156.8078,156.9552,3797968.0
2022-04-25 13:00:00,159.68,160.45,159.27,160.12,3218399.0,156.9454,157.7022,156.5424,157.3778,3218399.0
2022-04-25 13:30:00,160.13,160.64,159.66,159.88,3245459.0,157.3877,157.8889,156.9257,157.1419,3245459.0
2022-04-25 14:00:00,159.86,161.12,159.41,161.01,4082809.0,157.1223,158.3607,156.68,158.2526,4082809.0
2022-04-25 14:30:00,161.02,161.95,160.7,161.43,4767631.0,158.2624,159.1765,157.9479,158.6654,4767631.0
2022-04-25 15:00:00,161.42,162.31,160.45,162.21,5303342.0,158.6556,159.5303,157.7022,159.432,5303342.0
2022-04-25 15:30:00,162.19,163.17,162.04,162.88,8962289.0,159.4124,160.3756,159.2649,160.0906,8962289.0
2022-04-26 09:30:00,162.25,162.34,160.14,160.66,8179513.0,159.4713,159.5598,157.3975,157.9086,8179513.0
2022-04-26 10:00:00,160.65,160.82,159.28,159.58,6853912.0,157.8987,158.0658,156.5522,156.8471,6853912.0
2022-04-26 10:30:00,159.58,159.73,158.71,158.71,5474429.0,156.8471,156.9945,155.992,155.992,5474429.0
2022-04-26 11:00:00,158.7,159.4,158.28,159.03,4972108.0,155.9821,156.6702,155.5693,156.3065,4972108.0
2022-04-26 11:30:00,159.03,159.36,158.07,158.19,4615957.0,156.3065,156.6308,155.3629,155.4809,4615957.0
2022-04-26 12:00:00,158.2,159.65,158.17,159.45,3824595.0,155.4907,156.9159,155.4612,156.7193,3824595.0
2022-04-26 12:30:00,159.43,159.92,158.94,159.63,3426371.0,156.6996,157.1813,156.218,156.8962,3426371.0
2022-04-26 13:00:00,159.63,159.65,158.33,158.47,3090632.0,156.8962,156.9159,155.6185,155.7561,3090632.0
2022-04-26 13:30:00,158.46,159.14,158.34,158.42,3239311.0,155.7463,156.4146,155.6283,155.7069,3239311.0
2022-04-26 14:00:00,158.41,158.92,158.17,158.73,3577532.0,155.6971,156.1984,155.4612,156.0116,3577532.0
2022-04-26 14:30:00,158.71,159.03,158.13,158.9,3789727.0,155.992,156.3065,155.4219,156.1787,3789727.0
2022-04-26 15:00:00,158.91,159.14,157.02,157.35,6678451.0,156.1885,156.4146,154.3309,154.6553,6678451.0
2022-04-26 15:30:00,157.34,157.9,156.72,156.72,11683220.0,154.6454,155.1958,154.0361,154.0361,11683220.0
2022-04-27 09:30:00,155.92,158.93,155.46,158.09,9308577.0,153.2498,156.2082,152.7976,155.3826,9308577.0
2022-04-27 10:00:00,158.1,158.39,155.67,155.72,6078361.0,155.3924,155.6775,153.004,153.0532,6078361.0
2022-04-27 10:30:00,155.71,157.65,155.38,157.35,5926791.0,153.0434,154.9501,152.719,154.6553,5926791.0
2022-04-27 11:00:00,157.37,158.41,157.33,157.85,5328625.0,154.6749,155.6971,154.6356,155.1467,5328625.0
2022-04-27 11:30:00,157.87,158.67,157.42,157.62,4123295.0,155.1664,155.9527,154.7241,154.9206,4123295.0
2022-04-27 12:00:00,157.64,159.72,157.0,159.51,4233281.0,154.9403,156.9847,154.3113,156.7783,4233281.0
2022-04-27 12:30:00,159.51,159.79,158.8,159.04,3273944.0,156.7783,157.0535,156.0804,156.3163,3273944.0
2022-04-27 13:00:00,159.05,159.11,157.98,158.89,3529056.0,156.3262,156.3851,155.2745,156.1689,3529056.0
2022-04-27 13:30:00,158.89,159.03,158.28,158.95,2804912.0,156.1689,156.3065,155.5693,156.2279,2804912.0
2022-04-27 14:00:00,158.95,159.0,157.57,157.59,3108764.0,156.2279,156.277,154.8715,154.8912,3108764.0
2022-04-27 14:30:00,157.58,158.21,156.5,156.75,3484625.0,154.8813,155.5005,153.8198,154.0655,3484625.0
2022-04-27 15:00:00,156.76,156.98,156.27,156.74,4517404.0,154.0754,154.2916,153.5938,154.0557,4517404.0
2022-04-27 15:30:00,156.73,157.39,156.17,156.6,8634729.0,154.0459,154.6946,153.4955,153.9181,8634729.0
2022-04-28 09:30:00,159.25,161.11,159.15,159.71,10707720.0,156.5227,158.3509,156.4244,156.9748,10707720.0
2022-04-28 10:00:00,159.72,161.33,158.93,159.53,8554296.0,156.9847,158.5671,156.2082,156.7979,8554296.0
2022-04-28 10:30:00,159.52,160.82,159.13,160.72,5829451.0,156.7881,158.0658,156.4048,157.9676,5829451.0
2022-04-28 11:00:00,160.73,162.51,160.5,161.42,7366365.0,157.9774,159.7269,157.7513,158.6556,7366365.0
2022-04-28 11:30:00,161.42,161.72,160.07,160.51,5382855.0,158.6556,158.9504,157.3287,157.7611,5382855.0
2022-04-28 12:00:00,160.5,162.34,160.47,162.28,4837345.0,157.7513,159.5598,157.7218,159.5008,4837345.0
2022-04-28 12:30:00,162.29,163.27,162.13,162.77,4624531.0,159.5107,160.4739,159.3534,159.9824,4624531.0
2022-04-28 13:00:00,162.77,163.69,162.49,163.46,4900364.0,159.9824,160.8867,159.7072,160.6606,4900364.0
2022-04-28 13:30:00,163.47,163.99,163.21,163.65,4552865.0,160.6705,161.1815,160.4149,160.8474,4552865.0
2022-04-28 14:00:00,163.65,163.81,162.94,163.09,4653507.0,160.8474,161.0046,160.1495,160.297,4653507.0
2022-04-28 14:30:00,163.1,163.9,162.88,163.36,4245924.0,160.3068,161.0931,160.0906,160.5623,4245924.0
2022-04-28 15:00:00,163.35,164.52,163.11,163.92,6628347.0,160.5525,161.7025,160.3166,161.1127,6628347.0
2022-04-28 15:30:00,163.93,164.12,162.55,164.01,11505922.0,161.1226,161.3093,159.7662,161.2012,11505922.0
2022-04-29 09:30:00,161.84,165.99,160.79,165.99,18380832.0,159.0684,163.1473,158.0364,163.1473,18380832.0
2022-04-29 10:00:00,165.99,166.2,162.83,163.12,10378148.0,163.1473,163.3537,160.0414,160.3264,10378148.0
2022-04-29 10:30:00,163.13,163.39,161.72,162.35,7212424.0,160.3363,160.5918,158.9504,159.5696,7212424.0
2022-04-29 11:00:00,162.34,162.35,161.15,162.0,5185023.0,159.5598,159.5696,158.3902,159.2256,5185023.0
2022-04-29 11:30:00,162.0,162.58,161.48,161.54,4387624.0,159.2256,159.7957,158.7145,158.7735,4387624.0
2022-04-29 12:00:00,161.53,161.64,160.31,160.39,4617304.0,158.7637,158.8718,157.5646,157.6432,4617304.0
2022-04-29 12:30:00,160.4,160.54,159.8,160.07,4155163.0,157.653,157.7906,157.0633,157.3287,4155163.0
2022-04-29 13:00:00,160.06,160.72,159.59,160.1,4312524.0,157.3189,157.9676,156.8569,157.3582,4312524.0
2022-04-29 13:30:00,160.11,160.73,159.68,160.01,3399980.0,157.368,157.9774,156.9454,157.2697,3399980.0
2022-04-29 14:00:00,160.0,160.39,159.6,159.97,4089108.0,157.2599,157.6432,156.8667,157.2304,4089108.0
2022-04-29 14:30:00,159.96,160.17,159.28,159.78,4560432.0,157.2206,157.427,156.5522,157.0436,4560432.0
2022-04-29 15:00:00,159.78,159.78,158.71,158.75,6519696.0,157.0436,157.0436,155.992,156.0313,6519696.0
2022-04-29 15:30:00,158.74,159.23,157.25,157.71,15093767.0,156.0215,156.5031,154.557,155.0091,15093767.0
2022-05-02 09:30:00,156.79,158.04,155.31,156.79,13334069.0,154.1049,155.3334,152.6502,154.1049,13334069.0
2022-05-02 10:00:00,156.79,157.14,154.59,156.39,11767742.0,154.1049,154.4489,151.9425,153.7117,11767742.0
2022-05-02 10:30:00,156.4,157.71,156.02,156.29,7744270.0,153.7215,155.0091,153.348,153.6134,7744270.0
2022-05-02 11:00:00,156.29,156.58,155.56,155.86,5741913.0,153.6134,153.8985,152.8959,153.1908,5741913.0
2022-05-02 11:30:00,155.87,156.04,155.01,155.84,6392520.0,153.2006,153.3677,152.3553,153.1711,6392520.0
2022-05-02 12:00:00,155.84,156.6,154.92,156.18,5004214.0,153.1711,153.9181,152.2669,153.5053,5004214.0
2022-05-02 12:30:00,156.19,156.37,154.83,155.09,4600630.0,153.5151,153.692,152.1784,152.434,4600630.0
2022-05-02 13:00:00,155.1,155.34,154.25,154.44,4740996.0,152.4438,152.6797,151.6084,151.7951,4740996.0
2022-05-02 13:30:00,154.43,154.81,153.7,154.06,4794163.0,151.7853,152.1588,151.0678,151.4216,4794163.0
2022-05-02 14:00:00,154.06,154.74,153.54,153.82,4286392.0,151.4216,152.09,150.9105,151.1857,4286392.0
2022-05-02 14:30:00,153.81,154.43,153.27,153.86,5275497.0,151.1759,151.7853,150.6451,151.225,5275497.0
2022-05-02 15:00:00,153.84,157.0,153.78,156.53,8794922.0,151.2054,154.3113,151.1464,153.8493,8794922.0
2022-05-02 15:30:00,156.53,158.23,156.52,157.96,13273768.0,153.8493,155.5202,153.8395,155.2548,13273768.0
2022-05-03 09:30:00,158.14,158.2,156.32,158.11,9232153.0,155.4317,155.4907,153.6429,155.4022,9232153.0
2022-05-03 10:00:00,158.15,158.64,157.1,157.85,6184222.0,155.4416,155.9232,154.4095,155.1467,6184222.0
2022-05-03 10:30:00,157.86,158.42,157.01,157.59,4629282.0,155.1565,155.7069,154.3211,154.8912,4629282.0
2022-05-03 11:00:00,157.58,159.49,157.3,159.35,6301706.0,154.8813,156.7586,154.6061,156.621,6301706.0
2022-05-03 11:30:00,159.35,159.85,158.59,159.34,5365728.0,156.621,157.1125,155.874,156.6112,5365728.0
2022-05-03 12:00:00,159.34,159.88,158.58,159.14,4763828.0,156.6112,157.1419,155.8642,156.4146,4763828.0
2022-05-03 12:30:00,159.13,159.62,158.73,159.34,3184121.0,156.4048,156.8864,156.0116,156.6112,3184121.0
2022-05-03 13:00:00,159.35,160.32,159.11,159.9,4367805.0,156.621,157.5744,156.3851,157.1616,4367805.0
2022-05-03 13:30:00,159.9,160.71,159.75,159.92,3445990.0,157.1616,157.9577,157.0142,157.1813,3445990.0
2022-05-03 14:00:00,159.93,159.98,158.87,158.95,3871274.0,157.1911,157.2402,156.1492,156.2279,3871274.0
2022-05-03 14:30:00,158.94,159.74,158.22,159.64,5313459.0,156.218,157.0043,155.5104,156.906,5313459.0
2022-05-03 15:00:00,159.64,159.92,158.89,159.31,4426479.0,156.906,157.1813,156.1689,156.5817,4426479.0
2022-05-03 15:30:00,159.29,159.66,158.54,159.48,7839173.0,156.562,156.9257,155.8249,156.7488,7839173.0
2022-05-04 09:30:00,159.7,161.32,159.47,160.43,10273830.0,156.965,158.5573,156.739,157.6825,10273830.0
2022-05-04 10:00:00,160.44,160.82,159.7,160.0,6766270.0,157.6923,158.0658,156.965,157.2599,6766270.0
2022-05-04 10:30:00,159.99,160.54,159.48,160.19,4515227.0,157.2501,157.7906,156.7488,157.4466,4515227.0
2022-05-04 11:00:00,160.2,160.2,159.37,159.54,3633257.0,157.4565,157.4565,156.6407,156.8078,3633257.0
2022-05-04 11:30:00,159.54,161.05,159.26,160.78,4099940.0,156.8078,158.2919,156.5326,158.0265,4099940.0
2022-05-04 12:00:00,160.77,161.57,160.31,161.45,3321814.0,158.0167,158.803,157.5646,158.685,3321814.0
2022-05-04 12:30:00,161.45,161.94,161.21,161.91,3367391.0,158.685,159.1667,158.4492,159.1372,3367391.0
2022-05-04 13:00:00,161.92,162.21,161.55,161.87,3942595.0,159.147,159.432,158.7833,159.0979,3942595.0
2022-05-04 13:30:00,161.87,162.92,161.77,162.6,3933274.0,159.0979,160.1299,158.9996,159.8154,3933274.0
2022-05-04 14:00:00,162.58,163.72,161.13,162.27,8003916.0,159.7957,160.9162,158.3705,159.491,8003916.0
2022-05-04 14:30:00,162.27,164.1,159.66,163.84,11374943.0,159.491,161.2897,156.9257,161.0341,11374943.0
2022-05-04 15:00:00,163.85,165.01,163.29,164.95,9414430.0,161.0439,162.1841,160.4935,162.1251,9414430.0
2022-05-04 15:30:00,164.97,166.48,164.89,166.14,13574719.0,162.1448,163.6289,162.0661,163.2947,13574719.0
2022-05-05 09:30:00,163.83,164.08,161.24,161.64,10532207.0,161.0243,161.27,158.4786,158.8718,10532207.0
2022-05-05 10:00:00,161.64,161.78,160.01,160.17,7290449.0,158.8718,159.0094,157.2697,157.427,7290449.0
2022-05-05 10:30:00,160.16,160.36,159.2,160.19,7630809.0,157.4171,157.6137,156.4736,157.4466,7630809.0
2022-05-05 11:00:00,160.19,160.35,158.83,159.32,6720091.0,157.4466,157.6039,156.1099,156.5915,6720091.0
2022-05-05 11:30:00,159.3,160.1,157.71,157.73,7517301.0,156.5719,157.3582,155.0091,155.0288,7517301.0
2022-05-05 12:00:00,157.73,158.52,157.27,157.8,7630920.0,155.0288,155.8052,154.5766,155.0976,7630920.0
2022-05-05 12:30:00,157.78,158.14,156.57,157.54,6535872.0,155.0779,155.4317,153.8886,154.842,6535872.0
2022-05-05 13:00:00,157.53,158.32,157.16,157.55,5287496.0,154.8322,155.6087,154.4685,154.8518,5287496.0
2022-05-05 13:30:00,157.55,158.02,156.47,156.79,4776233.0,154.8518,155.3138,153.7903,154.1049,4776233.0
2022-05-05 14:00:00,156.79,157.56,156.45,156.47,4727826.0,154.1049,154.8617,153.7707,153.7903,4727826.0
2022-05-05 14:30:00,156.47,157.2,156.25,156.39,5089516.0,153.7903,154.5078,153.5741,153.7117,5089516.0
2022-05-05 15:00:00,156.39,156.53,155.02,155.09,8050812.0,153.7117,153.8493,152.3652,152.434,8050812.0
2022-05-05 15:30:00,155.09,157.58,154.95,156.81,18149147.0,152.434,154.8813,152.2964,154.1245,18149147.0
2022-05-06 09:30:00,156.02,157.08,154.18,154.7,10953662.0,153.5723,154.6157,151.7612,152.273,10953662.0
2022-05-06 10:00:00,154.7,159.17,154.58,157.75,12573344.0,152.273,156.6729,152.1549,155.2752,12573344.0
2022-05-06 10:30:00,157.75,158.71,156.64,158.54,7604342.0,155.2752,156.2201,154.1826,156.0528,7604342.0
2022-05-06 11:00:00,158.53,159.43,157.73,159.17,6985030.0,156.0429,156.9288,155.2555,156.6729,6985030.0
2022-05-06 11:30:00,159.17,159.24,157.3,157.51,5615249.0,156.6729,156.7418,154.8322,155.0389,5615249.0
2022-05-06 12:00:00,157.51,158.9,157.32,158.46,5180428.0,155.0389,156.4071,154.8519,155.974,5180428.0
2022-05-06 12:30:00,158.45,159.44,157.81,159.07,5108865.0,155.9642,156.9386,155.3342,156.5744,5108865.0
2022-05-06 13:00:00,159.06,159.38,157.92,158.47,4127267.0,156.5646,156.8796,155.4425,155.9839,4127267.0
2022-05-06 13:30:00,158.48,158.89,157.25,157.4,3839304.0,155.9937,156.3973,154.783,154.9306,3839304.0
2022-05-06 14:00:00,157.4,157.85,156.5,156.9,4318508.0,154.9306,155.3736,154.0448,154.4385,4318508.0
2022-05-06 14:30:00,156.9,157.5,156.23,156.6,4559675.0,154.4385,155.0291,153.779,154.1432,4559675.0
2022-05-06 15:00:00,156.58,156.86,155.8,156.48,5839428.0,154.1235,154.3991,153.3557,154.0251,5839428.0
2022-05-06 15:30:00,156.49,158.7,156.43,157.35,12325602.0,154.0349,156.2102,153.9759,154.8814,12325602.0
2022-05-09 09:30:00,154.91,155.83,153.38,153.57,12824576.0,152.4797,153.3853,150.9737,151.1607,12824576.0
2022-05-09 10:00:00,153.58,154.08,153.07,153.21,7769885.0,151.1706,151.6627,150.6686,150.8064,7769885.0
2022-05-09 10:30:00,153.2,154.53,152.78,152.85,8361429.0,150.7965,152.1057,150.3831,150.452,8361429.0
2022-05-09 11:00:00,152.85,153.17,152.0,152.26,7845771.0,150.452,150.767,149.6154,149.8713,7845771.0
2022-05-09 11:30:00,152.25,153.31,151.95,152.16,7459479.0,149.8614,150.9048,149.5661,149.7728,7459479.0
2022-05-09 12:00:00,152.17,153.5,151.56,153.28,6912642.0,149.7827,151.0918,149.1823,150.8753,6912642.0
2022-05-09 12:30:00,153.25,153.66,152.39,152.41,4510574.0,150.8457,151.2493,149.9992,150.0189,4510574.0
2022-05-09 13:00:00,152.41,153.44,152.25,153.33,4307057.0,150.0189,151.0328,149.8614,150.9245,4307057.0
2022-05-09 13:30:00,153.33,153.54,152.1,152.55,5030741.0,150.9245,151.1312,149.7138,150.1567,5030741.0
2022-05-09 14:00:00,152.55,152.94,152.06,152.19,4307503.0,150.1567,150.5406,149.6744,149.8024,4307503.0
2022-05-09 14:30:00,152.18,153.2,151.81,153.09,5528434.0,149.7925,150.7965,149.4283,150.6883,5528434.0
2022-05-09 15:00:00,153.08,153.61,152.13,152.38,6645682.0,150.6784,151.2001,149.7433,149.9894,6645682.0
2022-05-09 15:30:00,152.37,152.64,151.49,152.15,13070018.0,149.9796,150.2453,149.1134,149.763,13070018.0
2022-05-10 09:30:00,155.57,156.54,154.14,155.82,14014898.0,153.1294,154.0841,151.7218,153.3754,14014898.0
2022-05-10 10:00:00,155.83,156.39,155.18,155.4,7868069.0,153.3853,153.9365,152.7455,152.962,7868069.0
2022-05-10 10:30:00,155.4,155.58,153.96,154.48,6523046.0,152.962,153.1392,151.5446,152.0565,6523046.0
2022-05-10 11:00:00,154.48,154.78,153.1,153.73,6817659.0,152.0565,152.3517,150.6981,151.3182,6817659.0
2022-05-10 11:30:00,153.73,154.55,153.04,153.76,5096607.0,151.3182,152.1254,150.639,151.3477,5096607.0
2022-05-10 12:00:00,153.75,154.34,153.43,153.75,4009296.0,151.3379,151.9186,151.0229,151.3379,4009296.0
2022-05-10 12:30:00,153.74,154.2,152.97,153.36,4389383.0,151.3281,151.7808,150.5701,150.954,4389383.0
2022-05-10 13:00:00,153.39,154.66,153.25,154.65,4457778.0,150.9836,152.2336,150.8457,152.2238,4457778.0
2022-05-10 13:30:00,154.66,156.74,154.65,156.7,6770375.0,152.2336,154.281,152.2238,154.2416,6770375.0
2022-05-10 14:00:00,156.7,156.73,155.23,155.53,5458012.0,154.2416,154.2712,152.7947,153.09,5458012.0
2022-05-10 14:30:00,155.55,156.33,155.34,156.07,4664251.0,153.1097,153.8774,152.903,153.6215,4664251.0
2022-05-10 15:00:00,156.09,156.62,155.0,155.21,5223032.0,153.6412,154.1629,152.5683,152.775,5223032.0
2022-05-10 15:30:00,155.22,155.23,154.03,154.5,7889712.0,152.7848,152.7947,151.6135,152.0761,7889712.0
2022-05-11 09:30:00,153.5,155.45,151.35,153.86,11653799.0,151.0918,153.0112,148.9756,151.4462,11653799.0
2022-05-11 10:00:00,153.87,154.21,152.36,153.4,7711510.0,151.456,151.7907,149.9697,150.9934,7711510.0
2022-05-11 10:30:00,153.4,154.15,152.49,152.77,5794480.0,150.9934,151.7316,150.0977,150.3733,5794480.0
2022-05-11 11:00:00,152.78,152.91,151.9,152.86,5405945.0,150.3831,150.5111,149.5169,150.4619,5405945.0
2022-05-11 11:30:00,152.87,153.84,152.27,152.51,4009946.0,150.4717,151.4265,149.8811,150.1174,4009946.0
2022-05-11 12:00:00,152.51,152.53,151.47,151.54,4437964.0,150.1174,150.137,149.0937,149.1626,4437964.0
2022-05-11 12:30:00,151.53,151.6,149.56,149.92,7690788.0,149.1527,149.2216,147.2136,147.568,7690788.0
2022-05-11 13:00:00,149.91,149.98,148.29,148.56,8110366.0,147.5581,147.627,145.9636,146.2293,8110366.0
2022-05-11 13:30:00,148.56,148.84,146.82,147.03,9092107.0,146.2293,146.5049,144.5166,144.7233,9092107.0
2022-05-11 14:00:00,147.02,147.95,146.51,147.37,9041349.0,144.7135,145.6289,144.2115,145.058,9041349.0
2022-05-11 14:30:00,147.38,148.27,146.78,146.91,7489976.0,145.0678,145.9439,144.4773,144.6052,7489976.0
2022-05-11 15:00:00,146.89,147.01,146.06,146.56,8637258.0,144.5855,144.7036,143.7685,144.2607,8637258.0
2022-05-11 15:30:00,146.57,146.94,145.81,146.59,14909194.0,144.2705,144.6347,143.5225,144.2902,14909194.0
2022-05-12 09:30:00,142.76,144.11,140.2,141.02,25795315.0,140.5203,141.8491,138.0005,138.8076,25795315.0
2022-05-12 10:00:00,141.01,146.13,140.09,144.69,18428830.0,138.7978,143.8375,137.8922,142.42,18428830.0
2022-05-12 10:30:00,144.69,145.83,143.65,145.63,9208637.0,142.42,143.5422,141.3964,143.3453,9208637.0
2022-05-12 11:00:00,145.63,146.2,144.75,144.95,8055864.0,143.3453,143.9064,142.4791,142.676,8055864.0
2022-05-12 11:30:00,144.96,145.1,141.24,141.25,8237439.0,142.6858,142.8236,139.0242,139.034,8237439.0
2022-05-12 12:00:00,141.25,142.19,140.57,141.76,8586782.0,139.034,139.9593,138.3647,139.536,8586782.0
2022-05-12 12:30:00,141.75,142.6,141.43,141.8,5964063.0,139.5262,140.3628,139.2112,139.5754,5964063.0
2022-05-12 13:00:00,141.78,142.47,141.4,141.83,4645287.0,139.5557,140.2349,139.1817,139.6049,4645287.0
2022-05-12 13:30:00,141.82,142.0,140.0,140.26,7002472.0,139.5951,139.7722,137.8036,138.0595,7002472.0
2022-05-12 14:00:00,140.22,140.48,139.0,139.94,9877434.0,138.0202,138.2761,136.8193,137.7446,9877434.0
2022-05-12 14:30:00,139.93,139.94,138.8,139.6,7931371.0,137.7347,137.7446,136.6224,137.4099,7931371.0
2022-05-12 15:00:00,139.61,141.84,139.4,140.93,11082780.0,137.4197,139.6148,137.213,138.719,11082780.0
2022-05-12 15:30:00,140.91,142.86,140.71,142.59,15951327.0,138.6993,140.6188,138.5025,140.353,15951327.0
2022-05-13 09:30:00,144.66,145.26,143.11,144.98,14013226.0,142.3905,142.9811,140.8648,142.7055,14013226.0
2022-05-13 10:00:00,144.99,146.39,144.98,146.16,9428179.0,142.7153,144.0934,142.7055,143.867,9428179.0
2022-05-13 10:30:00,146.17,146.92,145.62,146.86,6843830.0,143.8768,144.6151,143.3355,144.556,6843830.0
2022-05-13 11:00:00,146.87,147.77,146.56,147.65,7329726.0,144.5658,145.4517,144.2607,145.3336,7329726.0
2022-05-13 11:30:00,147.65,147.84,146.8,147.04,4831398.0,145.3336,145.5206,144.4969,144.7332,4831398.0
2022-05-13 12:00:00,147.06,148.11,146.9,147.42,5044984.0,144.7529,145.7864,144.5954,145.1072,5044984.0
2022-05-13 12:30:00,147.42,148.06,146.81,147.25,5041485.0,145.1072,145.7372,144.5068,144.9399,5041485.0
2022-05-13 13:00:00,147.26,147.48,146.6,146.83,3626356.0,144.9497,145.1663,144.3001,144.5265,3626356.0
2022-05-13 13:30:00,146.83,147.02,146.0,146.22,4178704.0,144.5265,144.7135,143.7095,143.926,4178704.0
2022-05-13 14:00:00,146.2,146.2,144.8,145.49,6332303.0,143.9064,143.9064,142.5283,143.2075,6332303.0
2022-05-13 14:30:00,145.48,146.93,145.47,146.86,5452756.0,143.1976,144.6249,143.1878,144.556,5452756.0
2022-05-13 15:00:00,146.88,147.7,146.66,147.67,5525651.0,144.5757,145.3828,144.3591,145.3533,5525651.0
2022-05-13 15:30:00,147.67,147.81,145.92,147.13,11182938.0,145.3533,145.4911,143.6307,144.8218,11182938.0
2022-05-16 09:30:00,145.61,146.19,144.34,145.02,10324597.0,143.3256,143.8965,142.0755,142.7449,10324597.0
2022-05-16 10:00:00,145.03,146.66,144.59,146.5,7089060.0,142.7547,144.3591,142.3216,144.2016,7089060.0
2022-05-16 10:30:00,146.5,146.55,144.42,144.43,5273706.0,144.2016,144.2509,142.1543,142.1641,5273706.0
2022-05-16 11:00:00,144.44,145.4,144.18,145.02,4234367.0,142.174,143.1189,141.918,142.7449,4234367.0
2022-05-16 11:30:00,145.03,146.94,144.79,146.65,4896663.0,142.7547,144.6347,142.5185,144.3493,4896663.0
2022-05-16 12:00:00,146.65,146.8,145.48,145.73,3622390.0,144.3493,144.4969,143.1976,143.4437,3622390.0
2022-05-16 12:30:00,145.74,145.96,145.23,145.38,3044939.0,143.4536,143.6701,142.9516,143.0992,3044939.0
2022-05-16 13:00:00,145.37,146.71,145.15,146.59,3429625.0,143.0894,144.4084,142.8728,144.2902,3429625.0
2022-05-16 13:30:00,146.58,146.77,146.03,146.31,3400624.0,144.2804,144.4674,143.739,144.0146,3400624.0
2022-05-16 14:00:00,146.31,147.25,146.06,147.24,3782288.0,144.0146,144.9399,143.7685,144.93,3782288.0
2022-05-16 14:30:00,147.24,147.52,146.64,146.96,4865289.0,144.93,145.2056,144.3394,144.6544,4865289.0
2022-05-16 15:00:00,146.94,147.17,145.83,146.06,3782584.0,144.6347,144.8611,143.5422,143.7685,3782584.0
2022-05-16 15:30:00,146.07,146.17,145.0,145.54,7675793.0,143.7784,143.8768,142.7252,143.2567,7675793.0
2022-05-17 09:30:00,148.86,149.34,147.63,147.8,9137508.0,146.5246,146.9971,145.3139,145.4813,9137508.0
2022-05-17 10:00:00,147.79,148.32,147.07,147.34,5447452.0,145.4714,145.9931,144.7627,145.0285,5447452.0
2022-05-17 10:30:00,147.34,147.82,146.68,147.34,4426709.0,145.0285,145.5009,144.3788,145.0285,4426709.0
2022-05-17 11:00:00,147.34,147.83,147.05,147.8,3415541.0,145.0285,145.5108,144.743,145.4813,3415541.0
2022-05-17 11:30:00,147.8,148.68,147.79,147.99,3877116.0,145.4813,146.3474,145.4714,145.6683,3877116.0
2022-05-17 12:00:00,148.0,148.14,147.46,148.06,2478656.0,145.6781,145.8159,145.1466,145.7372,2478656.0
2022-05-17 12:30:00,148.07,148.41,147.85,147.99,2565370.0,145.747,146.0817,145.5305,145.6683,2565370.0
2022-05-17 13:00:00,147.99,148.45,147.65,148.16,2308129.0,145.6683,146.1211,145.3336,145.8356,2308129.0
2022-05-17 13:30:00,148.15,148.84,148.12,148.55,3448930.0,145.8258,146.5049,145.7962,146.2195,3448930.0
2022-05-17 14:00:00,148.54,149.13,147.3,147.92,5232969.0,146.2096,146.7904,144.9891,145.5994,5232969.0
2022-05-17 14:30:00,147.91,149.33,147.39,149.11,4316005.0,145.5895,146.9872,145.0777,146.7707,4316005.0
2022-05-17 15:00:00,149.11,149.77,149.07,149.51,4558216.0,146.7707,147.4203,146.7313,147.1644,4558216.0
2022-05-17 15:30:00,149.5,149.63,148.79,149.24,6876465.0,147.1546,147.2825,146.4557,146.8987,6876465.0
2022-05-18 09:30:00,146.86,147.37,145.78,145.9,8543543.0,144.556,145.058,143.4929,143.6111,8543543.0
2022-05-18 10:00:00,145.91,146.6,145.59,145.6,5917151.0,143.6209,144.3001,143.3059,143.3158,5917151.0
2022-05-18 10:30:00,145.6,145.69,144.82,145.42,5100560.0,143.3158,143.4044,142.548,143.1386,5100560.0
2022-05-18 11:00:00,145.42,145.42,143.37,143.45,6031830.0,143.1386,143.1386,141.1208,141.1995,6031830.0
2022-05-18 11:30:00,143.44,144.14,142.76,142.76,5570803.0,141.1897,141.8787,140.5203,140.5203,5570803.0
2022-05-18 12:00:00,142.78,143.05,142.14,142.52,4967408.0,140.54,140.8058,139.91,140.2841,4967408.0
2022-05-18 12:30:00,142.52,143.69,142.33,143.55,4828665.0,140.2841,141.4357,140.0971,141.2979,4828665.0
2022-05-18 13:00:00,143.55,143.57,141.94,142.03,4012585.0,141.2979,141.3176,139.7132,139.8018,4012585.0
2022-05-18 13:30:00,142.03,142.37,141.36,141.73,5044695.0,139.8018,140.1364,139.1423,139.5065,5044695.0
2022-05-18 14:00:00,141.72,141.94,141.08,141.17,4639836.0,139.4966,139.7132,138.8667,138.9553,4639836.0
2022-05-18 14:30:00,141.16,141.33,139.97,140.09,6856084.0,138.9454,139.1128,137.7741,137.8922,6856084.0
2022-05-18 15:00:00,140.1,140.84,140.07,140.56,5880762.0,137.9021,138.6304,137.8725,138.3548,5880762.0
2022-05-18 15:30:00,140.57,141.2,140.22,140.82,12919143.0,138.3647,138.9848,138.0202,138.6108,12919143.0
2022-05-19 09:30:00,139.88,141.66,138.7,139.49,16122240.0,137.6855,139.4376,136.524,137.3016,16122240.0
2022-05-19 10:00:00,139.47,141.02,139.17,139.37,9640484.0,137.2819,138.8076,136.9866,137.1835,9640484.0
2022-05-19 10:30:00,139.38,139.7,137.84,138.73,10271032.0,137.1933,137.5083,135.6775,136.5535,10271032.0
2022-05-19 11:00:00,138.73,139.3,138.0,138.42,6947924.0,136.5535,137.1146,135.835,136.2484,6947924.0
2022-05-19 11:30:00,138.42,140.4,138.42,139.44,8595624.0,136.2484,138.1973,136.2484,137.2524,8595624.0
2022-05-19 12:00:00,139.44,140.04,138.82,139.76,5653100.0,137.2524,137.843,136.6421,137.5674,5653100.0
2022-05-19 12:30:00,139.77,139.84,137.79,138.09,5851637.0,137.5772,137.6461,135.6283,135.9236,5851637.0
2022-05-19 13:00:00,138.1,138.44,136.99,137.13,6862777.0,135.9334,136.2681,134.8408,134.9786,6862777.0
2022-05-19 13:30:00,137.14,137.96,136.6,137.81,6952147.0,134.9885,135.7956,134.457,135.648,6952147.0
2022-05-19 14:00:00,137.8,137.85,136.97,137.66,4706623.0,135.6381,135.6874,134.8212,135.5003,4706623.0
2022-05-19 14:30:00,137.65,139.15,137.48,138.8,6550139.0,135.4905,136.967,135.3232,136.6224,6550139.0
2022-05-19 15:00:00,138.81,139.41,136.95,137.14,6885721.0,136.6323,137.2229,134.8015,134.9885,6885721.0
2022-05-19 15:30:00,137.14,137.81,136.67,137.31,11340620.0,134.9885,135.648,134.5259,135.1558,11340620.0
2022-05-20 09:30:00,139.07,140.36,138.07,139.86,15484728.0,136.8882,138.158,135.9039,137.6658,15484728.0
2022-05-20 10:00:00,139.87,140.7,138.12,138.78,8492333.0,137.6757,138.4926,135.9531,136.6028,8492333.0
2022-05-20 10:30:00,138.78,138.99,137.06,137.19,5783499.0,136.6028,136.8095,134.9097,135.0377,5783499.0
2022-05-20 11:00:00,137.2,137.53,136.32,136.99,6412787.0,135.0475,135.3724,134.1814,134.8408,6412787.0
2022-05-20 11:30:00,136.98,137.42,136.75,136.77,5044914.0,134.831,135.2641,134.6046,134.6243,5044914.0
2022-05-20 12:00:00,136.78,136.89,135.12,135.29,7490328.0,134.6341,134.7424,133.0002,133.1675,7490328.0
2022-05-20 12:30:00,135.3,135.47,133.6,134.36,9153257.0,133.1774,133.3447,131.504,132.2521,9153257.0
2022-05-20 13:00:00,134.34,134.38,132.81,132.82,7227207.0,132.2324,132.2718,130.7264,130.7363,7227207.0
2022-05-20 13:30:00,132.82,134.45,132.61,134.15,7822011.0,130.7363,132.3407,130.5296,132.0454,7822011.0
2022-05-20 14:00:00,134.15,134.19,133.38,133.98,5556720.0,132.0454,132.0848,131.2875,131.8781,5556720.0
2022-05-20 14:30:00,133.97,134.94,133.55,134.36,5720633.0,131.8682,132.823,131.4548,132.2521,5720633.0
2022-05-20 15:00:00,134.37,135.49,133.76,135.47,7029393.0,132.2619,133.3644,131.6615,133.3447,7029393.0
2022-05-20 15:30:00,135.46,137.89,135.05,137.62,16196819.0,133.3348,135.7267,132.9313,135.461,16196819.0
2022-05-23 09:30:00,137.79,141.03,137.65,139.79,15113242.0,135.6283,138.8175,135.4905,137.5969,15113242.0
2022-05-23 10:00:00,139.8,140.44,138.69,140.16,9151121.0,137.6068,138.2367,136.5142,137.9611,9151121.0
2022-05-23 10:30:00,140.17,141.68,140.01,140.47,8767729.0,137.971,139.4573,137.8135,138.2662,8767729.0
2022-05-23 11:00:00,140.49,141.55,140.26,141.28,6496927.0,138.2859,139.3293,138.0595,139.0635,6496927.0
2022-05-23 11:30:00,141.29,142.08,141.04,141.98,6449926.0,139.0734,139.851,138.8273,139.7526,6449926.0
2022-05-23 12:00:00,141.99,143.26,141.81,142.56,7815024.0,139.7624,141.0125,139.5852,140.3235,7815024.0
2022-05-23 12:30:00,142.57,142.8,141.95,142.38,5276923.0,140.3333,140.5597,139.723,140.1463,5276923.0
2022-05-23 13:00:00,142.39,142.46,141.52,141.95,5147272.0,140.1561,140.225,139.2998,139.723,5147272.0
2022-05-23 13:30:00,141.94,142.87,141.68,142.64,4432837.0,139.7132,140.6286,139.4573,140.4022,4432837.0
2022-05-23 14:00:00,142.65,142.89,142.33,142.49,4002164.0,140.412,140.6483,140.0971,140.2546,4002164.0
2022-05-23 14:30:00,142.5,142.92,142.06,142.22,4200886.0,140.2644,140.6778,139.8313,139.9888,4200886.0
2022-05-23 15:00:00,142.22,142.77,142.13,142.4,5523454.0,139.9888,140.5302,139.9002,140.166,5523454.0
2022-05-23 15:30:00,142.4,143.25,141.89,143.15,10230880.0,140.166,141.0026,139.664,140.9042,10230880.0
2022-05-24 09:30:00,140.83,141.97,139.23,139.33,12664214.0,138.6206,139.7427,137.0457,137.1441,12664214.0
2022-05-24 10:00:00,139.33,139.34,137.33,138.48,9860330.0,137.1441,137.154,135.1755,136.3075,9860330.0
2022-05-24 10:30:00,138.49,138.87,137.8,138.17,6918738.0,136.3173,136.6913,135.6381,136.0023,6918738.0
2022-05-24 11:00:00,138.17,138.59,137.86,138.42,4722088.0,136.0023,136.4157,135.6972,136.2484,4722088.0
2022-05-24 11:30:00,138.43,139.56,138.05,139.17,5220363.0,136.2583,137.3705,135.8842,136.9866,5220363.0
2022-05-24 12:00:00,139.18,140.27,138.94,139.3,4920468.0,136.9965,138.0694,136.7603,137.1146,4920468.0
2022-05-24 12:30:00,139.3,139.42,138.52,139.11,4007830.0,137.1146,137.2327,136.3468,136.9276,4007830.0
2022-05-24 13:00:00,139.11,139.13,138.15,138.53,3893678.0,136.9276,136.9473,135.9826,136.3567,3893678.0
2022-05-24 13:30:00,138.53,139.7,138.16,139.32,4291584.0,136.3567,137.5083,135.9925,137.1343,4291584.0
2022-05-24 14:00:00,139.34,140.11,138.94,139.47,5058226.0,137.154,137.9119,136.7603,137.2819,5058226.0
2022-05-24 14:30:00,139.46,140.22,138.69,139.11,5472348.0,137.2721,138.0202,136.5142,136.9276,5472348.0
2022-05-24 15:00:00,139.11,139.99,138.95,139.74,5863657.0,136.9276,137.7938,136.7701,137.5477,5863657.0
2022-05-24 15:30:00,139.74,140.95,139.71,140.42,11838164.0,137.5477,138.7387,137.5182,138.217,11838164.0
2022-05-25 09:30:00,138.43,140.34,138.34,139.33,9456252.0,136.2583,138.1383,136.1697,137.1441,9456252.0
2022-05-25 10:00:00,139.33,140.85,138.95,140.85,6737383.0,137.1441,138.6403,136.7701,138.6403,6737383.0
2022-05-25 10:30:00,140.85,141.38,140.07,140.19,5822949.0,138.6403,139.162,137.8725,137.9906,5822949.0
2022-05-25 11:00:00,140.19,140.63,139.68,140.25,3751609.0,137.9906,138.4237,137.4886,138.0497,3751609.0
2022-05-25 11:30:00,140.27,140.28,139.45,139.92,3679882.0,138.0694,138.0792,137.2622,137.7249,3679882.0
2022-05-25 12:00:00,139.92,140.19,138.96,139.18,3359197.0,137.7249,137.9906,136.7799,136.9965,3359197.0
2022-05-25 12:30:00,139.16,139.57,138.84,139.44,3202770.0,136.9768,137.3804,136.6618,137.2524,3202770.0
2022-05-25 13:00:00,139.44,139.44,138.5,139.23,3693163.0,137.2524,137.2524,136.3272,137.0457,3693163.0
2022-05-25 13:30:00,139.23,139.76,139.02,139.45,3250717.0,137.0457,137.5674,136.839,137.2622,3250717.0
2022-05-25 14:00:00,139.47,140.57,138.55,140.48,7434383.0,137.2819,138.3647,136.3764,138.2761,7434383.0
2022-05-25 14:30:00,140.49,141.19,140.23,141.09,5526778.0,138.2859,138.975,138.03,138.8765,5526778.0
2022-05-25 15:00:00,141.1,141.79,140.98,141.38,5371113.0,138.8864,139.5655,138.7682,139.162,5371113.0
2022-05-25 15:30:00,141.38,141.55,139.93,140.7,9034294.0,139.162,139.3293,137.7347,138.4926,9034294.0
2022-05-26 09:30:00,137.39,140.97,137.14,140.62,10675833.0,135.2346,138.7584,134.9885,138.4139,10675833.0
2022-05-26 10:00:00,140.64,141.7,140.36,141.15,6870110.0,138.4336,139.477,138.158,138.9356,6870110.0
2022-05-26 10:30:00,141.17,141.97,140.84,141.87,4652966.0,138.9553,139.7427,138.6304,139.6443,4652966.0
2022-05-26 11:00:00,141.87,143.11,141.79,142.53,5563465.0,139.6443,140.8648,139.5655,140.2939,5563465.0
2022-05-26 11:30:00,142.53,143.09,142.31,142.96,3998464.0,140.2939,140.8451,140.0774,140.7172,3998464.0
2022-05-26 12:00:00,142.96,144.34,142.82,143.98,5648561.0,140.7172,142.0755,140.5794,141.7212,5648561.0
2022-05-26 12:30:00,143.99,144.16,143.56,144.01,3366779.0,141.731,141.8984,141.3078,141.7507,3366779.0
2022-05-26 13:00:00,144.0,144.33,143.4,143.47,3342113.0,141.7409,142.0657,141.1503,141.2192,3342113.0
2022-05-26 13:30:00,143.47,143.86,143.38,143.78,3096903.0,141.2192,141.6031,141.1306,141.5243,3096903.0
2022-05-26 14:00:00,143.77,144.06,143.44,143.83,3170615.0,141.5145,141.7999,141.1897,141.5735,3170615.0
2022-05-26 14:30:00,143.83,143.95,143.55,143.9,2813906.0,141.5735,141.6917,141.2979,141.6424,2813906.0
2022-05-26 15:00:00,143.91,143.98,143.06,143.2,4420388.0,141.6523,141.7212,140.8156,140.9534,4420388.0
2022-05-26 15:30:00,143.19,144.34,143.12,143.75,9259603.0,140.9436,142.0755,140.8747,141.4948,9259603.0
2022-05-27 09:30:00,145.39,147.32,145.26,147.06,12269504.0,143.1091,145.0088,142.9811,144.7529,12269504.0
2022-05-27 10:00:00,147.05,148.66,146.92,147.91,8838574.0,144.743,146.3278,144.6151,145.5895,8838574.0
2022-05-27 10:30:00,147.93,148.46,147.34,147.43,5139301.0,145.6092,146.1309,145.0285,145.1171,5139301.0
2022-05-27 11:00:00,147.44,148.33,147.25,148.28,4197672.0,145.1269,146.0029,144.9399,145.9537,4197672.0
2022-05-27 11:30:00,148.3,148.7,148.14,148.59,4255780.0,145.9734,146.3671,145.8159,146.2589,4255780.0
2022-05-27 12:00:00,148.6,148.83,147.95,148.16,3846313.0,146.2687,146.4951,145.6289,145.8356,3846313.0
2022-05-27 12:30:00,148.16,148.43,148.03,148.32,2572131.0,145.8356,146.1014,145.7076,145.9931,2572131.0
2022-05-27 13:00:00,148.31,148.71,148.26,148.52,2685223.0,145.9832,146.377,145.934,146.19,2685223.0
2022-05-27 13:30:00,148.53,148.64,148.06,148.3,2512584.0,146.1998,146.3081,145.7372,145.9734,2512584.0
2022-05-27 14:00:00,148.3,148.65,148.18,148.49,2368721.0,145.9734,146.3179,145.8553,146.1604,2368721.0
2022-05-27 14:30:00,148.49,148.85,148.36,148.77,2848944.0,146.1604,146.5148,146.0325,146.436,2848944.0
2022-05-27 15:00:00,148.77,149.19,148.56,149.03,5235169.0,146.436,146.8494,146.2293,146.692,5235169.0
2022-05-27 15:30:00,149.02,149.68,148.64,149.65,11327278.0,146.6821,147.3318,146.3081,147.3022,11327278.0
2022-05-31 09:30:00,149.07,150.26,147.58,147.88,10786352.0,146.7313,147.9027,145.2647,145.56,10786352.0
2022-05-31 10:00:00,147.88,148.25,146.84,147.99,6217015.0,145.56,145.9242,144.5363,145.6683,6217015.0
2022-05-31 10:30:00,147.98,148.79,147.9,148.52,3956486.0,145.6584,146.4557,145.5797,146.19,3956486.0
2022-05-31 11:00:00,148.51,149.06,147.85,148.19,3718371.0,146.1801,146.7215,145.5305,145.8651,3718371.0
2022-05-31 11:30:00,148.17,150.25,147.98,149.97,4709630.0,145.8454,147.8928,145.6584,147.6172,4709630.0
2022-05-31 12:00:00,149.98,150.58,149.23,149.7,5144612.0,147.627,148.2176,146.8888,147.3514,5144612.0
2022-05-31 12:30:00,149.71,150.52,149.57,149.97,4305229.0,147.3613,148.1586,147.2235,147.6172,4305229.0
2022-05-31 13:00:00,149.96,150.66,149.36,149.53,3987048.0,147.6074,148.2964,147.0168,147.1841,3987048.0
2022-05-31 13:30:00,149.55,150.3,149.5,150.24,3271314.0,147.2038,147.942,147.1546,147.883,3271314.0
2022-05-31 14:00:00,150.23,150.49,149.99,150.14,2751105.0,147.8731,148.129,147.6369,147.7845,2751105.0
2022-05-31 14:30:00,150.15,150.29,148.76,149.09,3413652.0,147.7944,147.9322,146.4262,146.751,3413652.0
2022-05-31 15:00:00,149.09,150.12,148.8,150.03,3745433.0,146.751,147.7649,146.4656,147.6763,3745433.0
2022-05-31 15:30:00,150.03,150.51,148.73,148.84,8479572.0,147.6763,148.1487,146.3967,146.5049,8479572.0
2022-06-01 09:30:00,149.91,151.52,149.88,151.34,10259040.0,147.5581,149.1429,147.5286,148.9657,10259040.0
2022-06-01 10:00:00,151.37,151.74,149.02,149.16,7717897.0,148.9952,149.3594,146.6821,146.8199,7717897.0
2022-06-01 10:30:00,149.14,149.99,148.66,149.81,4769601.0,146.8002,147.6369,146.3278,147.4597,4769601.0
2022-06-01 11:00:00,149.81,149.81,148.19,148.68,4131614.0,147.4597,147.4597,145.8651,146.3474,4131614.0
2022-06-01 11:30:00,148.7,148.78,147.91,148.24,3236271.0,146.3671,146.4459,145.5895,145.9143,3236271.0
2022-06-01 12:00:00,148.23,148.51,147.68,148.06,3012369.0,145.9045,146.1801,145.3631,145.7372,3012369.0
2022-06-01 12:30:00,148.06,148.59,147.9,148.25,2138135.0,145.7372,146.2589,145.5797,145.9242,2138135.0
2022-06-01 13:00:00,148.25,148.88,148.19,148.33,2859350.0,145.9242,146.5443,145.8651,146.0029,2859350.0
2022-06-01 13:30:00,148.35,148.84,148.01,148.58,2479034.0,146.0226,146.5049,145.688,146.249,2479034.0
2022-06-01 14:00:00,148.57,149.8,148.51,149.59,3611068.0,146.2392,147.4499,146.1801,147.2432,3611068.0
2022-06-01 14:30:00,149.6,149.86,149.03,149.22,2985070.0,147.253,147.5089,146.692,146.879,2985070.0
2022-06-01 15:00:00,149.22,149.88,148.81,149.67,3675677.0,146.879,147.5286,146.4754,147.3219,3675677.0
2022-06-01 15:30:00,149.67,149.99,148.52,148.7,6798222.0,147.3219,147.6369,146.19,146.3671,6798222.0
2022-06-02 09:30:00,147.81,148.49,146.86,148.16,7960852.0,145.4911,146.1604,144.556,145.8356,7960852.0
2022-06-02 10:00:00,148.16,149.03,147.24,147.41,6567286.0,145.8356,146.692,144.93,145.0974,6567286.0
2022-06-02 10:30:00,147.41,148.32,147.34,148.23,4128499.0,145.0974,145.9931,145.0285,145.9045,4128499.0
2022-06-02 11:00:00,148.21,149.32,148.11,148.93,4484192.0,145.8848,146.9774,145.7864,146.5935,4484192.0
2022-06-02 11:30:00,148.94,149.94,148.52,149.44,4459621.0,146.6034,147.5877,146.19,147.0955,4459621.0
2022-06-02 12:00:00,149.45,150.54,149.35,150.5,3716907.0,147.1054,148.1783,147.0069,148.1389,3716907.0
2022-06-02 12:30:00,150.52,150.69,150.34,150.48,3074155.0,148.1586,148.3259,147.9814,148.1192,3074155.0
2022-06-02 13:00:00,150.49,150.62,149.96,150.18,2549727.0,148.129,148.257,147.6074,147.8239,2549727.0
2022-06-02 13:30:00,150.18,150.54,150.03,150.31,2226117.0,147.8239,148.1783,147.6763,147.9519,2226117.0
2022-06-02 14:00:00,150.31,150.83,150.13,150.53,2767231.0,147.9519,148.4637,147.7747,148.1684,2767231.0
2022-06-02 14:30:00,150.53,150.7,150.07,150.11,2413714.0,148.1684,148.3358,147.7156,147.755,2413714.0
2022-06-02 15:00:00,150.11,150.61,150.06,150.35,3064868.0,147.755,148.2472,147.7058,147.9912,3064868.0
2022-06-02 15:30:00,150.34,151.27,150.3,151.23,7241132.0,147.9814,148.8968,147.942,148.8574,7241132.0
2022-06-03 09:30:00,146.9,147.97,145.72,147.14,12581301.0,144.5954,145.6486,143.4339,144.8316,12581301.0
2022-06-03 10:00:00,147.15,147.48,146.14,146.34,6917796.0,144.8414,145.1663,143.8473,144.0442,6917796.0
2022-06-03 10:30:00,146.34,146.35,145.25,145.52,5540650.0,144.0442,144.054,142.9713,143.237,5540650.0
2022-06-03 11:00:00,145.51,145.59,144.46,144.76,5149317.0,143.2272,143.3059,142.1936,142.4889,5149317.0
2022-06-03 11:30:00,144.76,145.54,144.71,145.13,3968414.0,142.4889,143.2567,142.4397,142.8531,3968414.0
2022-06-03 12:00:00,145.13,145.74,145.01,145.66,3708932.0,142.8531,143.4536,142.735,143.3748,3708932.0
2022-06-03 12:30:00,145.67,146.11,145.47,145.95,2781430.0,143.3847,143.8178,143.1878,143.6603,2781430.0
2022-06-03 13:00:00,145.95,146.35,145.16,145.35,4016792.0,143.6603,144.054,142.8827,143.0697,4016792.0
2022-06-03 13:30:00,145.34,145.42,144.85,145.05,3019899.0,143.0598,143.1386,142.5775,142.7744,3019899.0
2022-06-03 14:00:00,145.05,145.71,144.92,145.68,2717579.0,142.7744,143.424,142.6464,143.3945,2717579.0
2022-06-03 14:30:00,145.68,145.72,145.14,145.48,3119603.0,143.3945,143.4339,142.863,143.1976,3119603.0
2022-06-03 15:00:00,145.48,145.74,144.81,145.43,4393234.0,143.1976,143.4536,142.5382,143.1484,4393234.0
2022-06-03 15:30:00,145.44,145.7,145.02,145.39,8335142.0,143.1583,143.4142,142.7449,143.1091,8335142.0
2022-06-06 09:30:00,146.99,148.31,146.99,147.83,8656396.0,144.684,145.9832,144.684,145.5108,8656396.0
2022-06-06 10:00:00,147.83,148.44,147.75,148.21,5044473.0,145.5108,146.1112,145.432,145.8848,5044473.0
2022-06-06 10:30:00,148.21,148.57,148.0,148.17,3704975.0,145.8848,146.2392,145.6781,145.8454,3704975.0
2022-06-06 11:00:00,148.18,148.34,146.01,146.56,5861538.0,145.8553,146.0128,143.7193,144.2607,5861538.0
2022-06-06 11:30:00,146.56,146.8,146.12,146.52,2899869.0,144.2607,144.4969,143.8276,144.2213,2899869.0
2022-06-06 12:00:00,146.52,146.57,145.4,145.58,3528457.0,144.2213,144.2705,143.1189,143.2961,3528457.0
2022-06-06 12:30:00,145.58,146.14,145.2,146.09,2752344.0,143.2961,143.8473,142.922,143.7981,2752344.0
2022-06-06 13:00:00,146.08,146.23,145.6,145.87,2754520.0,143.7882,143.9359,143.3158,143.5815,2754520.0
2022-06-06 13:30:00,145.87,146.74,145.81,146.65,2912868.0,143.5815,144.4379,143.5225,144.3493,2912868.0
2022-06-06 14:00:00,146.65,146.89,145.66,145.76,3333089.0,144.3493,144.5855,143.3748,143.4733,3333089.0
2022-06-06 14:30:00,145.75,145.97,145.07,145.4,4402982.0,143.4634,143.68,142.7941,143.1189,4402982.0
2022-06-06 15:00:00,145.4,145.75,144.9,145.35,4028588.0,143.1189,143.4634,142.6267,143.0697,4028588.0
2022-06-06 15:30:00,145.34,146.47,145.24,146.14,6581405.0,143.0598,144.1721,142.9614,143.8473,6581405.0
2022-06-07 09:30:00,144.38,147.1,144.1,146.6,9456563.0,142.1149,144.7922,141.8393,144.3001,9456563.0
2022-06-07 10:00:00,146.62,147.29,145.93,147.18,5403290.0,144.3198,144.9793,143.6406,144.871,5403290.0
2022-06-07 10:30:00,147.18,148.3,147.13,147.75,5065097.0,144.871,145.9734,144.8218,145.432,5065097.0
2022-06-07 11:00:00,147.75,147.85,146.93,146.97,3454299.0,145.432,145.5305,144.6249,144.6643,3454299.0
2022-06-07 11:30:00,146.97,147.7,146.78,147.57,3223331.0,144.6643,145.3828,144.4773,145.2549,3223331.0
2022-06-07 12:00:00,147.56,147.75,147.09,147.28,2252890.0,145.245,145.432,144.7824,144.9694,2252890.0
2022-06-07 12:30:00,147.28,147.89,147.14,147.68,2366870.0,144.9694,145.5698,144.8316,145.3631,2366870.0
2022-06-07 13:00:00,147.69,148.27,147.62,148.17,2616857.0,145.373,145.9439,145.3041,145.8454,2616857.0
2022-06-07 13:30:00,148.18,148.36,148.04,148.14,2541848.0,145.8553,146.0325,145.7175,145.8159,2541848.0
2022-06-07 14:00:00,148.14,148.95,148.03,148.75,3245125.0,145.8159,146.6132,145.7076,146.4163,3245125.0
2022-06-07 14:30:00,148.75,148.97,148.08,148.37,2907514.0,146.4163,146.6329,145.7569,146.0423,2907514.0
2022-06-07 15:00:00,148.37,148.83,148.32,148.65,2654864.0,146.0423,146.4951,145.9931,146.3179,2654864.0
2022-06-07 15:30:00,148.64,149.0,148.53,148.69,6084580.0,146.3081,146.6624,146.1998,146.3573,6084580.0
2022-06-08 09:30:00,148.58,149.87,148.11,149.73,8352285.0,146.249,147.5188,145.7864,147.381,8352285.0
2022-06-08 10:00:00,149.73,149.77,148.57,149.13,4891864.0,147.381,147.4203,146.2392,146.7904,4891864.0
2022-06-08 10:30:00,149.14,149.52,148.73,149.01,3399546.0,146.8002,147.1743,146.3967,146.6723,3399546.0
2022-06-08 11:00:00,149.01,149.65,148.65,149.36,3036982.0,146.6723,147.3022,146.3179,147.0168,3036982.0
2022-06-08 11:30:00,149.37,149.6,149.06,149.06,2171942.0,147.0266,147.253,146.7215,146.7215,2171942.0
2022-06-08 12:00:00,149.06,149.37,148.55,148.8,2085710.0,146.7215,147.0266,146.2195,146.4656,2085710.0
2022-06-08 12:30:00,148.8,148.81,147.74,148.23,2547194.0,146.4656,146.4754,145.4222,145.9045,2547194.0
2022-06-08 13:00:00,148.22,148.24,147.85,147.85,1930481.0,145.8947,145.9143,145.5305,145.5305,1930481.0
2022-06-08 13:30:00,147.84,148.38,147.46,148.25,2456951.0,145.5206,146.0522,145.1466,145.9242,2456951.0
2022-06-08 14:00:00,148.26,148.43,147.66,147.85,2279258.0,145.934,146.1014,145.3434,145.5305,2279258.0
2022-06-08 14:30:00,147.83,148.14,147.57,147.87,2090510.0,145.5108,145.8159,145.2549,145.5502,2090510.0
2022-06-08 15:00:00,147.87,148.39,147.56,148.22,2493450.0,145.5502,146.062,145.245,145.8947,2493450.0
2022-06-08 15:30:00,148.23,148.47,147.65,148.0,4172628.0,145.9045,146.1407,145.3336,145.6781,4172628.0
2022-06-09 09:30:00,147.09,147.95,146.38,147.63,8446353.0,144.7824,145.6289,144.0835,145.3139,8446353.0
2022-06-09 10:00:00,147.63,147.66,146.31,147.07,5197628.0,145.3139,145.3434,144.0146,144.7627,5197628.0
2022-06-09 10:30:00,147.08,147.4,146.14,146.43,3874126.0,144.7725,145.0875,143.8473,144.1327,3874126.0
2022-06-09 11:00:00,146.43,146.62,145.96,146.34,2871098.0,144.1327,144.3198,143.6701,144.0442,2871098.0
2022-06-09 11:30:00,146.34,146.92,146.03,146.32,2921449.0,144.0442,144.6151,143.739,144.0245,2921449.0
2022-06-09 12:00:00,146.33,146.48,145.8,146.16,2770109.0,144.0343,144.182,143.5126,143.867,2770109.0
2022-06-09 12:30:00,146.16,146.52,146.03,146.37,2281345.0,143.867,144.2213,143.739,144.0737,2281345.0
2022-06-09 13:00:00,146.38,146.64,145.96,146.03,2190043.0,144.0835,144.3394,143.6701,143.739,2190043.0
2022-06-09 13:30:00,146.03,146.05,145.58,146.04,2623103.0,143.739,143.7587,143.2961,143.7489,2623103.0
2022-06-09 14:00:00,146.04,146.04,145.33,145.53,2200811.0,143.7489,143.7489,143.05,143.2469,2200811.0
2022-06-09 14:30:00,145.54,145.54,144.74,144.75,3019427.0,143.2567,143.2567,142.4693,142.4791,3019427.0
2022-06-09 15:00:00,144.75,144.79,143.61,143.62,5427663.0,142.4791,142.5185,141.357,141.3668,5427663.0
2022-06-09 15:30:00,143.62,143.8,142.53,142.61,8517147.0,141.3668,141.544,140.2939,140.3727,8517147.0
2022-06-10 09:30:00,140.28,140.76,138.32,138.49,10918193.0,138.0792,138.5517,136.15,136.3173,10918193.0
2022-06-10 10:00:00,138.48,138.52,137.46,137.49,7154077.0,136.3075,136.3468,135.3035,135.333,7154077.0
2022-06-10 10:30:00,137.49,138.54,137.38,137.64,6304796.0,135.333,136.3665,135.2247,135.4806,6304796.0
2022-06-10 11:00:00,137.64,138.06,137.27,137.4,4772981.0,135.4806,135.8941,135.1164,135.2444,4772981.0
2022-06-10 11:30:00,137.41,138.0,137.29,137.84,3518107.0,135.2543,135.835,135.1361,135.6775,3518107.0
2022-06-10 12:00:00,137.86,138.07,137.45,137.97,3137027.0,135.6972,135.9039,135.2936,135.8055,3137027.0
2022-06-10 12:30:00,137.98,138.21,137.55,137.77,2990708.0,135.8153,136.0417,135.3921,135.6086,2990708.0
2022-06-10 13:00:00,137.78,138.1,137.46,138.09,2530537.0,135.6184,135.9334,135.3035,135.9236,2530537.0
2022-06-10 13:30:00,138.09,138.74,137.73,138.2,3511909.0,135.9236,136.5634,135.5692,136.0319,3511909.0
2022-06-10 14:00:00,138.21,138.25,137.79,137.96,2757615.0,136.0417,136.0811,135.6283,135.7956,2757615.0
2022-06-10 14:30:00,137.96,139.02,137.95,138.74,3667935.0,135.7956,136.839,135.7858,136.5634,3667935.0
2022-06-10 15:00:00,138.75,139.17,138.12,138.87,4988862.0,136.5732,136.9866,135.9531,136.6913,4988862.0
2022-06-10 15:30:00,138.87,138.9,137.06,137.12,10936518.0,136.6913,136.7209,134.9097,134.9688,10936518.0
2022-06-13 09:30:00,132.85,134.66,132.58,134.6,15551320.0,130.7658,132.5474,130.5,132.4883,15551320.0
2022-06-13 10:00:00,134.6,135.2,132.57,132.86,8986928.0,132.4883,133.0789,130.4902,130.7756,8986928.0
2022-06-13 10:30:00,132.85,134.06,132.74,133.07,6851471.0,130.7658,131.9568,130.6575,130.9823,6851471.0
2022-06-13 11:00:00,133.09,134.53,132.63,134.15,6781678.0,131.002,132.4194,130.5492,132.0454,6781678.0
2022-06-13 11:30:00,134.14,134.48,133.44,133.73,5165808.0,132.0356,132.3702,131.3465,131.632,5165808.0
2022-06-13 12:00:00,133.73,134.4,133.51,134.18,6206591.0,131.632,132.2915,131.4154,132.0749,6206591.0
2022-06-13 12:30:00,134.17,135.06,133.66,133.72,3993712.0,132.0651,132.9411,131.5631,131.6221,3993712.0
2022-06-13 13:00:00,133.73,133.75,133.14,133.31,3315243.0,131.632,131.6517,131.0512,131.2186,3315243.0
2022-06-13 13:30:00,133.31,134.32,133.16,134.23,3950320.0,131.2186,132.2127,131.0709,132.1241,3950320.0
2022-06-13 14:00:00,134.23,134.25,133.26,133.38,3883229.0,132.1241,132.1438,131.1694,131.2875,3883229.0
2022-06-13 14:30:00,133.38,133.63,132.71,132.75,4616612.0,131.2875,131.5336,130.628,130.6674,4616612.0
2022-06-13 15:00:00,132.75,133.32,132.06,132.31,8576096.0,130.6674,131.2284,129.9882,130.2343,8576096.0
2022-06-13 15:30:00,132.31,132.57,131.44,131.88,13482278.0,130.2343,130.4902,129.3779,129.811,13482278.0
2022-06-14 09:30:00,133.13,133.21,131.53,133.1,10067183.0,131.0414,131.1201,129.4665,131.0119,10067183.0
2022-06-14 10:00:00,133.11,133.25,131.87,131.93,6452367.0,131.0217,131.1595,129.8012,129.8602,6452367.0
2022-06-14 10:30:00,131.94,132.85,131.48,132.59,5315266.0,129.8701,130.7658,129.4173,130.5099,5315266.0
2022-06-14 11:00:00,132.58,132.77,131.82,132.28,4288743.0,130.5,130.687,129.752,130.2047,4288743.0
2022-06-14 11:30:00,132.28,132.95,132.01,132.81,3588956.0,130.2047,130.8642,129.939,130.7264,3588956.0
2022-06-14 12:00:00,132.81,132.84,131.91,132.31,2823205.0,130.7264,130.7559,129.8405,130.2343,2823205.0
2022-06-14 12:30:00,132.32,132.55,131.94,132.5,2682240.0,130.2441,130.4705,129.8701,130.4213,2682240.0
2022-06-14 13:00:00,132.5,133.89,132.3,133.26,4112709.0,130.4213,131.7895,130.2244,131.1694,4112709.0
2022-06-14 13:30:00,133.26,133.37,132.29,132.48,3292679.0,131.1694,131.2776,130.2146,130.4016,3292679.0
2022-06-14 14:00:00,132.49,133.09,132.45,132.96,3375173.0,130.4114,131.002,130.3721,130.8741,3375173.0
2022-06-14 14:30:00,132.94,133.14,132.28,132.4,3264807.0,130.8544,131.0512,130.2047,130.3229,3264807.0
2022-06-14 15:00:00,132.4,132.49,131.71,132.39,4403200.0,130.3229,130.4114,129.6437,130.313,4403200.0
2022-06-14 15:30:00,132.38,133.49,132.34,132.86,9187342.0,130.3032,131.3958,130.2638,130.7756,9187342.0
2022-06-15 09:30:00,134.22,134.74,133.67,134.2,8035910.0,132.1143,132.6261,131.5729,132.0946,8035910.0
2022-06-15 10:00:00,134.22,134.62,133.97,134.16,5378695.0,132.1143,132.508,131.8682,132.0552,5378695.0
2022-06-15 10:30:00,134.2,134.25,133.38,133.82,4116067.0,132.0946,132.1438,131.2875,131.7206,4116067.0
2022-06-15 11:00:00,133.81,134.14,133.61,134.07,3142596.0,131.7107,132.0356,131.5139,131.9667,3142596.0
2022-06-15 11:30:00,134.08,134.49,133.95,134.42,2729297.0,131.9765,132.3801,131.8485,132.3112,2729297.0
2022-06-15 12:00:00,134.43,134.88,134.37,134.66,2837471.0,132.321,132.7639,132.2619,132.5474,2837471.0
2022-06-15 12:30:00,134.65,134.7,133.52,133.62,2970814.0,132.5376,132.5868,131.4253,131.5237,2970814.0
2022-06-15 13:00:00,133.62,134.32,133.49,134.21,2833703.0,131.5237,132.2127,131.3958,132.1045,2833703.0
2022-06-15 13:30:00,134.22,134.53,133.67,134.39,2836833.0,132.1143,132.4194,131.5729,132.2816,2836833.0
2022-06-15 14:00:00,134.36,135.28,132.25,133.11,7916540.0,132.2521,133.1577,130.1752,131.0217,7916540.0
2022-06-15 14:30:00,133.11,136.49,132.16,134.87,9450328.0,131.0217,134.3487,130.0866,132.7541,9450328.0
2022-06-15 15:00:00,134.88,136.68,134.66,136.59,6525213.0,132.7639,134.5357,132.5474,134.4471,6525213.0
2022-06-15 15:30:00,136.59,137.34,134.86,135.42,9959393.0,134.4471,135.1854,132.7443,133.2955,9959393.0
2022-06-16 09:30:00,132.08,132.39,130.5,131.21,11227099.0,130.0079,130.313,128.4527,129.1515,11227099.0
2022-06-16 10:00:00,131.21,131.44,130.7,131.16,6266335.0,129.1515,129.3779,128.6495,129.1023,6266335.0
2022-06-16 10:30:00,131.16,131.37,129.89,130.13,6362148.0,129.1023,129.309,127.8522,128.0885,6362148.0
2022-06-16 11:00:00,130.13,131.16,130.09,130.91,4744437.0,128.0885,129.1023,128.0491,128.8562,4744437.0
2022-06-16 11:30:00,130.9,130.97,130.25,130.89,3558615.0,128.8464,128.9153,128.2066,128.8365,3558615.0
2022-06-16 12:00:00,130.89,131.08,130.19,131.01,3963510.0,128.8365,129.0236,128.1475,128.9547,3963510.0
2022-06-16 12:30:00,131.01,131.19,130.67,131.04,3537045.0,128.9547,129.1318,128.62,128.9842,3537045.0
2022-06-16 13:00:00,131.03,131.53,130.74,131.25,3962787.0,128.9743,129.4665,128.6889,129.1909,3962787.0
2022-06-16 13:30:00,131.26,131.52,130.01,130.02,4000543.0,129.2007,129.4567,127.9703,127.9802,4000543.0
2022-06-16 14:00:00,130.01,130.2,129.67,129.69,4587013.0,127.9703,128.1574,127.6357,127.6554,4587013.0
2022-06-16 14:30:00,129.68,130.21,129.29,129.55,4474059.0,127.6455,128.1672,127.2616,127.5176,4474059.0
2022-06-16 15:00:00,129.54,130.3,129.47,130.12,6207256.0,127.5077,128.2558,127.4388,128.0786,6207256.0
2022-06-16 15:30:00,130.12,130.28,129.04,130.1,11507660.0,128.0786,128.2361,127.0156,128.0589,11507660.0
2022-06-17 09:30:00,130.07,132.66,130.01,132.05,24051342.0,128.0294,130.5788,127.9703,129.9783,24051342.0
2022-06-17 10:00:00,132.06,132.42,130.82,131.04,6066219.0,129.9882,130.3425,128.7676,128.9842,6066219.0
2022-06-17 10:30:00,131.05,131.16,129.81,130.6,5722809.0,128.994,129.1023,127.7735,128.5511,5722809.0
2022-06-17 11:00:00,130.6,132.54,130.2,132.51,6024153.0,128.5511,130.4607,128.1574,130.4311,6024153.0
2022-06-17 11:30:00,132.51,132.83,131.2,131.35,5222634.0,130.4311,130.7461,129.1417,129.2893,5222634.0
2022-06-17 12:00:00,131.35,132.1,131.08,131.89,4061756.0,129.2893,130.0276,129.0236,129.8209,4061756.0
2022-06-17 12:30:00,131.9,132.32,131.66,131.97,3792187.0,129.8307,130.2441,129.5945,129.8996,3792187.0
2022-06-17 13:00:00,131.98,133.08,131.86,132.45,4118529.0,129.9094,130.9922,129.7913,130.3721,4118529.0
2022-06-17 13:30:00,132.45,132.51,131.65,132.07,3503685.0,130.3721,130.4311,129.5846,129.998,3503685.0
2022-06-17 14:00:00,132.08,132.54,131.85,132.22,3283969.0,130.0079,130.4607,129.7815,130.1457,3283969.0
2022-06-17 14:30:00,132.21,132.44,131.69,131.87,3985778.0,130.1358,130.3622,129.624,129.8012,3985778.0
2022-06-17 15:00:00,131.87,132.22,131.04,131.98,5816371.0,129.8012,130.1457,128.9842,129.9094,5816371.0
2022-06-17 15:30:00,131.97,132.14,131.4,131.42,10710421.0,129.8996,130.0669,129.3385,129.3582,10710421.0
2022-06-21 09:30:00,133.42,136.46,133.32,136.34,14035146.0,131.3269,134.3192,131.2284,134.201,14035146.0
2022-06-21 10:00:00,136.35,136.8,135.79,136.35,6591859.0,134.2109,134.6538,133.6597,134.2109,6591859.0
2022-06-21 10:30:00,136.34,136.9,136.28,136.81,4191459.0,134.201,134.7523,134.142,134.6637,4191459.0
2022-06-21 11:00:00,136.81,137.05,136.54,136.57,3612544.0,134.6637,134.8999,134.3979,134.4274,3612544.0
2022-06-21 11:30:00,136.58,136.72,135.99,135.99,3325769.0,134.4373,134.5751,133.8565,133.8565,3325769.0
2022-06-21 12:00:00,136.0,136.25,135.7,136.0,3506073.0,133.8664,134.1125,133.5711,133.8664,3506073.0
2022-06-21 12:30:00,136.01,136.12,135.71,136.07,2405857.0,133.8762,133.9845,133.5809,133.9353,2405857.0
2022-06-21 13:00:00,136.08,136.18,135.74,135.89,2010006.0,133.9451,134.0436,133.6105,133.7581,2010006.0
2022-06-21 13:30:00,135.89,136.12,135.64,135.82,2014470.0,133.7581,133.9845,133.512,133.6892,2014470.0
2022-06-21 14:00:00,135.83,135.9,135.53,135.88,2450942.0,133.699,133.7679,133.4037,133.7483,2450942.0
2022-06-21 14:30:00,135.89,136.23,135.47,136.19,3079689.0,133.7581,134.0928,133.3447,134.0534,3079689.0
2022-06-21 15:00:00,136.2,136.41,135.88,136.09,3801219.0,134.0632,134.2699,133.7483,133.955,3801219.0
2022-06-21 15:30:00,136.09,136.25,135.58,135.86,6626981.0,133.955,134.1125,133.453,133.7286,6626981.0
2022-06-22 09:30:00,134.79,135.95,133.91,135.67,9053800.0,132.6754,133.8172,131.8092,133.5416,9053800.0
2022-06-22 10:00:00,135.68,137.51,135.25,137.27,6425705.0,133.5514,135.3527,133.1281,135.1164,6425705.0
2022-06-22 10:30:00,137.28,137.76,136.63,136.81,5299983.0,135.1263,135.5988,134.4865,134.6637,5299983.0
2022-06-22 11:00:00,136.82,136.92,136.21,136.48,4114619.0,134.6735,134.7719,134.0731,134.3388,4114619.0
2022-06-22 11:30:00,136.47,136.99,135.3,135.48,3927677.0,134.329,134.8408,133.1774,133.3545,3927677.0
2022-06-22 12:00:00,135.47,135.99,135.14,135.63,2912210.0,133.3447,133.8565,133.0199,133.5022,2912210.0
2022-06-22 12:30:00,135.63,136.1,135.52,136.03,3229884.0,133.5022,133.9648,133.3939,133.8959,3229884.0
2022-06-22 13:00:00,136.04,136.46,135.65,136.37,2427897.0,133.9057,134.3192,133.5219,134.2306,2427897.0
2022-06-22 13:30:00,136.37,136.4,135.91,136.06,2191236.0,134.2306,134.2601,133.7778,133.9254,2191236.0
2022-06-22 14:00:00,136.07,136.97,136.03,136.49,2991135.0,133.9353,134.8212,133.8959,134.3487,2991135.0
2022-06-22 14:30:00,136.5,136.69,136.17,136.46,2174720.0,134.3585,134.5455,134.0337,134.3192,2174720.0
2022-06-22 15:00:00,136.46,136.64,135.72,135.88,2981985.0,134.3192,134.4963,133.5908,133.7483,2981985.0
2022-06-22 15:30:00,135.88,135.95,134.98,135.3,6129358.0,133.7483,133.8172,132.8624,133.1774,6129358.0
2022-06-23 09:30:00,136.85,137.45,135.63,136.62,9487894.0,134.703,135.2936,133.5022,134.4766,9487894.0
2022-06-23 10:00:00,136.61,137.3,136.42,136.65,5483328.0,134.4668,135.146,134.2798,134.5062,5483328.0
2022-06-23 10:30:00,136.66,137.77,136.5,137.68,5230878.0,134.516,135.6086,134.3585,135.52,5230878.0
2022-06-23 11:00:00,137.67,138.26,137.41,137.8,4446077.0,135.5102,136.0909,135.2543,135.6381,4446077.0
2022-06-23 11:30:00,137.81,137.97,136.92,137.09,3347684.0,135.648,135.8055,134.7719,134.9393,3347684.0
2022-06-23 12:00:00,137.09,137.15,136.43,136.79,3320339.0,134.9393,134.9983,134.2896,134.644,3320339.0
2022-06-23 12:30:00,136.78,136.91,136.12,136.42,2499381.0,134.6341,134.7621,133.9845,134.2798,2499381.0
2022-06-23 13:00:00,136.41,136.7,136.04,136.43,2567228.0,134.2699,134.5554,133.9057,134.2896,2567228.0
2022-06-23 13:30:00,136.43,137.03,136.27,137.0,2520757.0,134.2896,134.8802,134.1321,134.8507,2520757.0
2022-06-23 14:00:00,137.0,137.39,136.89,137.3,2693942.0,134.8507,135.2346,134.7424,135.146,2693942.0
2022-06-23 14:30:00,137.29,137.73,137.26,137.63,2462527.0,135.1361,135.5692,135.1066,135.4708,2462527.0
2022-06-23 15:00:00,137.63,138.05,137.36,137.9,3257688.0,135.4708,135.8842,135.205,135.7366,3257688.0
2022-06-23 15:30:00,137.91,138.59,137.9,138.25,6896758.0,135.7464,136.4157,135.7366,136.0811,6896758.0
2022-06-24 09:30:00,139.9,141.07,139.81,140.0,10273017.0,137.7052,138.8568,137.6166,137.8036,10273017.0
2022-06-24 10:00:00,139.99,141.48,139.98,140.88,5969846.0,137.7938,139.2604,137.7839,138.6698,5969846.0
2022-06-24 10:30:00,140.89,141.0,140.22,140.31,4178623.0,138.6797,138.7879,138.0202,138.1088,4178623.0
2022-06-24 11:00:00,140.3,140.5,139.77,140.27,3160671.0,138.0989,138.2958,137.5772,138.0694,3160671.0
2022-06-24 11:30:00,140.28,140.3,139.84,140.24,2530734.0,138.0792,138.0989,137.6461,138.0399,2530734.0
2022-06-24 12:00:00,140.24,140.4,140.01,140.11,2086499.0,138.0399,138.1973,137.8135,137.9119,2086499.0
2022-06-24 12:30:00,140.12,140.17,139.83,140.12,1954597.0,137.9217,137.971,137.6363,137.9217,1954597.0
2022-06-24 13:00:00,140.13,140.27,139.89,140.01,1923999.0,137.9316,138.0694,137.6953,137.8135,1923999.0
2022-06-24 13:30:00,140.0,140.14,139.81,139.92,2104011.0,137.8036,137.9414,137.6166,137.7249,2104011.0
2022-06-24 14:00:00,139.92,140.26,139.85,140.16,2084333.0,137.7249,138.0595,137.656,137.9611,2084333.0
2022-06-24 14:30:00,140.16,140.48,140.11,140.44,2287883.0,137.9611,138.2761,137.9119,138.2367,2287883.0
2022-06-24 15:00:00,140.44,140.49,140.04,140.31,2827408.0,138.2367,138.2859,137.843,138.1088,2827408.0
2022-06-24 15:30:00,140.32,141.91,140.18,141.81,10482128.0,138.1186,139.6837,137.9808,139.5852,10482128.0
2022-06-27 09:30:00,142.68,143.49,141.29,141.89,9429492.0,140.4416,141.2389,139.0734,139.664,9429492.0
2022-06-27 10:00:00,141.91,142.64,141.69,141.96,5581234.0,139.6837,140.4022,139.4671,139.7329,5581234.0
2022-06-27 10:30:00,141.96,142.95,141.88,142.84,3723734.0,139.7329,140.7073,139.6541,140.5991,3723734.0
2022-06-27 11:00:00,142.84,142.96,142.22,142.88,2869331.0,140.5991,140.7172,139.9888,140.6384,2869331.0
2022-06-27 11:30:00,142.88,143.09,142.45,143.03,2454143.0,140.6384,140.8451,140.2152,140.7861,2454143.0
2022-06-27 12:00:00,143.05,143.07,142.31,142.34,2703768.0,140.8058,140.8255,140.0774,140.1069,2703768.0
2022-06-27 12:30:00,142.33,142.61,142.07,142.55,2456081.0,140.0971,140.3727,139.8411,140.3136,2456081.0
2022-06-27 13:00:00,142.55,142.58,142.05,142.16,2067872.0,140.3136,140.3431,139.8215,139.9297,2067872.0
2022-06-27 13:30:00,142.15,142.19,141.56,141.68,2258380.0,139.9199,139.9593,139.3391,139.4573,2258380.0
2022-06-27 14:00:00,141.68,141.92,141.5,141.69,2385639.0,139.4573,139.6935,139.2801,139.4671,2385639.0
2022-06-27 14:30:00,141.67,142.06,141.59,141.61,2270437.0,139.4474,139.8313,139.3687,139.3884,2270437.0
2022-06-27 15:00:00,141.62,141.85,141.09,141.68,3435173.0,139.3982,139.6246,138.8765,139.4573,3435173.0
2022-06-27 15:30:00,141.69,141.77,140.96,141.71,6003388.0,139.4671,139.5459,138.7486,139.4868,6003388.0
2022-06-28 09:30:00,142.17,143.43,141.89,142.4,7114371.0,139.9396,141.1798,139.664,140.166,7114371.0
2022-06-28 10:00:00,142.4,142.55,141.18,141.41,4648294.0,140.166,140.3136,138.9651,139.1915,4648294.0
2022-06-28 10:30:00,141.42,141.42,140.37,140.8,4324095.0,139.2013,139.2013,138.1678,138.5911,4324095.0
2022-06-28 11:00:00,140.79,141.03,139.75,139.76,3108284.0,138.5812,138.8175,137.5575,137.5674,3108284.0
2022-06-28 11:30:00,139.76,139.97,138.83,139.05,3860308.0,137.5674,137.7741,136.652,136.8685,3860308.0
2022-06-28 12:00:00,139.06,139.26,138.65,139.21,3458253.0,136.8784,137.0752,136.4748,137.026,3458253.0
2022-06-28 12:30:00,139.2,139.43,138.85,139.31,2643447.0,137.0162,137.2426,136.6717,137.1244,2643447.0
2022-06-28 13:00:00,139.3,139.31,138.5,139.01,2521435.0,137.1146,137.1244,136.3272,136.8292,2521435.0
2022-06-28 13:30:00,139.01,139.08,138.68,138.82,1619105.0,136.8292,136.8981,136.5043,136.6421,1619105.0
2022-06-28 14:00:00,138.82,139.08,138.12,138.2,2255550.0,136.6421,136.8981,135.9531,136.0319,2255550.0
2022-06-28 14:30:00,138.19,138.21,137.58,138.01,2804188.0,136.022,136.0417,135.4216,135.8448,2804188.0
2022-06-28 15:00:00,138.01,138.25,137.51,137.75,3471321.0,135.8448,136.0811,135.3527,135.5889,3471321.0
2022-06-28 15:30:00,137.75,137.91,137.32,137.44,8096199.0,135.5889,135.7464,135.1657,135.2838,8096199.0
2022-06-29 09:30:00,137.46,139.63,136.67,139.53,8531024.0,135.3035,137.4394,134.5259,137.341,8531024.0
2022-06-29 10:00:00,139.51,140.14,138.75,139.72,5740928.0,137.3213,137.9414,136.5732,137.528,5740928.0
2022-06-29 10:30:00,139.71,140.67,139.41,140.06,4838762.0,137.5182,138.4631,137.2229,137.8627,4838762.0
2022-06-29 11:00:00,140.07,140.22,139.44,139.72,3874352.0,137.8725,138.0202,137.2524,137.528,3874352.0
2022-06-29 11:30:00,139.73,140.27,139.55,140.0,2687083.0,137.5379,138.0694,137.3607,137.8036,2687083.0
2022-06-29 12:00:00,139.99,140.05,138.69,138.76,2904979.0,137.7938,137.8528,136.5142,136.5831,2904979.0
2022-06-29 12:30:00,138.75,139.42,138.73,139.13,2624328.0,136.5732,137.2327,136.5535,136.9473,2624328.0
2022-06-29 13:00:00,139.14,139.4,138.73,139.09,2357370.0,136.9571,137.213,136.5535,136.9079,2357370.0
2022-06-29 13:30:00,139.09,139.72,138.91,139.64,2284791.0,136.9079,137.528,136.7307,137.4493,2284791.0
2022-06-29 14:00:00,139.64,140.18,139.58,139.89,2921801.0,137.4493,137.9808,137.3902,137.6953,2921801.0
2022-06-29 14:30:00,139.88,139.91,138.93,139.16,2754756.0,137.6855,137.715,136.7504,136.9768,2754756.0
2022-06-29 15:00:00,139.17,140.04,138.97,140.03,4124217.0,136.9866,137.843,136.7898,137.8331,4124217.0
2022-06-29 15:30:00,140.04,140.05,138.81,139.25,6867633.0,137.843,137.8528,136.6323,137.0654,6867633.0
2022-06-30 09:30:00,137.24,137.6,134.92,134.94,9670057.0,135.0869,135.4413,132.8033,132.823,9670057.0
2022-06-30 10:00:00,134.96,134.98,133.77,134.5,7674976.0,132.8427,132.8624,131.6714,132.3899,7674976.0
2022-06-30 10:30:00,134.5,135.6,134.36,135.5,4831513.0,132.3899,133.4726,132.2521,133.3742,4831513.0
2022-06-30 11:00:00,135.51,137.07,135.22,136.62,4841313.0,133.3841,134.9196,133.0986,134.4766,4841313.0
2022-06-30 11:30:00,136.64,137.68,136.26,137.39,5400699.0,134.4963,135.52,134.1223,135.2346,5400699.0
2022-06-30 12:00:00,137.39,137.95,136.48,137.86,4546211.0,135.2346,135.7858,134.3388,135.6972,4546211.0
2022-06-30 12:30:00,137.86,138.37,137.55,137.72,4078583.0,135.6972,136.1992,135.3921,135.5594,4078583.0
2022-06-30 13:00:00,137.72,137.98,136.87,137.42,3130757.0,135.5594,135.8153,134.7227,135.2641,3130757.0
2022-06-30 13:30:00,137.43,138.12,137.21,137.97,2997002.0,135.2739,135.9531,135.0574,135.8055,2997002.0
2022-06-30 14:00:00,137.97,138.15,136.93,137.22,3615471.0,135.8055,135.9826,134.7818,135.0672,3615471.0
2022-06-30 14:30:00,137.22,137.34,136.48,136.62,3119556.0,135.0672,135.1854,134.3388,134.4766,3119556.0
2022-06-30 15:00:00,136.64,136.8,135.7,136.75,4933271.0,134.4963,134.6538,133.5711,134.6046,4933271.0
2022-06-30 15:30:00,136.74,137.44,135.77,136.76,10089843.0,134.5948,135.2838,133.64,134.6145,10089843.0
2022-07-01 09:30:00,136.04,138.13,136.04,137.74,8701639.0,133.9057,135.963,133.9057,135.5791,8701639.0
2022-07-01 10:00:00,137.75,138.32,136.0,136.09,5669665.0,135.5889,136.15,133.8664,133.955,5669665.0
2022-07-01 10:30:00,136.1,136.93,135.66,136.59,4871976.0,133.9648,134.7818,133.5317,134.4471,4871976.0
2022-07-01 11:00:00,136.58,137.25,136.16,136.6,3632470.0,134.4373,135.0968,134.0239,134.457,3632470.0
2022-07-01 11:30:00,136.6,137.05,136.21,136.35,2705138.0,134.457,134.8999,134.0731,134.2109,2705138.0
2022-07-01 12:00:00,136.36,137.19,136.07,137.02,2839649.0,134.2207,135.0377,133.9353,134.8704,2839649.0
2022-07-01 12:30:00,137.03,137.12,136.52,136.52,2243284.0,134.8802,134.9688,134.3782,134.3782,2243284.0
2022-07-01 13:00:00,136.5,137.07,136.44,137.05,2195154.0,134.3585,134.9196,134.2995,134.8999,2195154.0
2022-07-01 13:30:00,137.06,137.72,137.02,137.72,2748717.0,134.9097,135.5594,134.8704,135.5594,2748717.0
2022-07-01 14:00:00,137.72,138.1,137.24,137.87,2518507.0,135.5594,135.9334,135.0869,135.707,2518507.0
2022-07-01 14:30:00,137.87,138.56,137.84,138.38,3119678.0,135.707,136.3862,135.6775,136.209,3119678.0
2022-07-01 15:00:00,138.38,138.45,137.85,138.27,3211033.0,136.209,136.2779,135.6874,136.1008,3211033.0
2022-07-01 15:30:00,138.27,139.04,138.2,138.94,7999054.0,136.1008,136.8587,136.0319,136.7603,7999054.0
2022-07-05 09:30:00,137.78,138.84,136.93,138.22,8573788.0,135.6184,136.6618,134.7818,136.0515,8573788.0
2022-07-05 10:00:00,138.21,139.11,137.81,138.7,5531078.0,136.0417,136.9276,135.648,136.524,5531078.0
2022-07-05 10:30:00,138.72,139.66,138.38,138.9,3742789.0,136.5437,137.469,136.209,136.7209,3742789.0
2022-07-05 11:00:00,138.88,138.89,138.17,138.39,2934566.0,136.7012,136.711,136.0023,136.2189,2934566.0
2022-07-05 11:30:00,138.36,139.73,138.25,139.33,3666952.0,136.1893,137.5379,136.0811,137.1441,3666952.0
2022-07-05 12:00:00,139.33,139.99,139.01,139.85,3259329.0,137.1441,137.7938,136.8292,137.656,3259329.0
2022-07-05 12:30:00,139.86,140.03,138.94,138.97,2914433.0,137.6658,137.8331,136.7603,136.7898,2914433.0
2022-07-05 13:00:00,138.97,139.92,138.87,139.84,2744633.0,136.7898,137.7249,136.6913,137.6461,2744633.0
2022-07-05 13:30:00,139.83,140.18,139.64,140.05,2814632.0,137.6363,137.9808,137.4493,137.8528,2814632.0
2022-07-05 14:00:00,140.05,140.69,139.88,140.6,2731951.0,137.8528,138.4828,137.6855,138.3942,2731951.0
2022-07-05 14:30:00,140.61,141.44,140.6,140.92,3904684.0,138.4041,139.221,138.3942,138.7092,3904684.0
2022-07-05 15:00:00,140.92,141.42,140.55,141.23,4023095.0,138.7092,139.2013,138.345,139.0143,4023095.0
2022-07-05 15:30:00,141.23,141.61,141.05,141.59,6564833.0,139.0143,139.3884,138.8371,139.3687,6564833.0
2022-07-06 09:30:00,141.36,142.87,141.29,142.82,8667941.0,139.1423,140.6286,139.0734,140.5794,8667941.0
2022-07-06 10:00:00,142.82,143.76,142.01,142.76,7887940.0,140.5794,141.5046,139.7821,140.5203,7887940.0
2022-07-06 10:30:00,142.75,143.04,142.06,142.23,4664072.0,140.5105,140.7959,139.8313,139.9986,4664072.0
2022-07-06 11:00:00,142.21,142.42,141.27,141.53,4104375.0,139.9789,140.1857,139.0537,139.3096,4104375.0
2022-07-06 11:30:00,141.53,141.76,141.08,141.71,2886584.0,139.3096,139.536,138.8667,139.4868,2886584.0
2022-07-06 12:00:00,141.71,142.02,141.52,141.93,2324821.0,139.4868,139.7919,139.2998,139.7033,2324821.0
2022-07-06 12:30:00,141.93,142.07,141.64,141.9,1588197.0,139.7033,139.8411,139.4179,139.6738,1588197.0
2022-07-06 13:00:00,141.9,142.42,141.87,142.18,2023827.0,139.6738,140.1857,139.6443,139.9494,2023827.0
2022-07-06 13:30:00,142.18,142.55,142.12,142.44,1688489.0,139.9494,140.3136,139.8904,140.2053,1688489.0
2022-07-06 14:00:00,142.44,143.39,141.86,143.05,4767150.0,140.2053,141.1404,139.6344,140.8058,4767150.0
2022-07-06 14:30:00,143.06,143.64,142.83,143.62,4733332.0,140.8156,141.3865,140.5892,141.3668,4733332.0
2022-07-06 15:00:00,143.62,143.93,143.11,143.88,4009179.0,141.3668,141.672,140.8648,141.6227,4009179.0
2022-07-06 15:30:00,143.89,144.12,142.36,142.96,7954773.0,141.6326,141.859,140.1266,140.7172,7954773.0
2022-07-07 09:30:00,143.27,145.41,143.27,145.23,9553923.0,141.0223,143.1287,141.0223,142.9516,9553923.0
2022-07-07 10:00:00,145.22,145.99,144.91,145.92,6767560.0,142.9417,143.6996,142.6366,143.6307,6767560.0
2022-07-07 10:30:00,145.93,145.98,145.26,145.36,3544537.0,143.6406,143.6898,142.9811,143.0795,3544537.0
2022-07-07 11:00:00,145.36,145.66,145.11,145.12,2679224.0,143.0795,143.3748,142.8335,142.8433,2679224.0
2022-07-07 11:30:00,145.11,145.56,145.01,145.55,2650840.0,142.8335,143.2764,142.735,143.2665,2650840.0
2022-07-07 12:00:00,145.55,145.84,145.45,145.76,2252014.0,143.2665,143.552,143.1681,143.4733,2252014.0
2022-07-07 12:30:00,145.76,145.99,145.64,145.89,2516365.0,143.4733,143.6996,143.3551,143.6012,2516365.0
2022-07-07 13:00:00,145.9,146.0,145.53,145.76,2017925.0,143.6111,143.7095,143.2469,143.4733,2017925.0
2022-07-07 13:30:00,145.77,146.49,145.68,146.36,2897868.0,143.4831,144.1918,143.3945,144.0638,2897868.0
2022-07-07 14:00:00,146.36,146.55,146.18,146.26,2517199.0,144.0638,144.2509,143.8867,143.9654,2517199.0
2022-07-07 14:30:00,146.27,146.28,146.01,146.2,2167450.0,143.9753,143.9851,143.7193,143.9064,2167450.0
2022-07-07 15:00:00,146.2,146.55,146.12,146.18,3307579.0,143.9064,144.2509,143.8276,143.8867,3307579.0
2022-07-07 15:30:00,146.18,146.55,146.11,146.34,7013976.0,143.8867,144.2509,143.8178,144.0442,7013976.0
2022-07-08 09:30:00,145.21,146.62,145.0,145.77,8178009.0,142.9319,144.3198,142.7252,143.4831,8178009.0
2022-07-08 10:00:00,145.77,147.03,145.48,146.93,6652256.0,143.4831,144.7233,143.1976,144.6249,6652256.0
2022-07-08 10:30:00,146.93,147.27,146.4,146.86,4085633.0,144.6249,144.9596,144.1032,144.556,4085633.0
2022-07-08 11:00:00,146.86,147.46,146.85,147.35,3642231.0,144.556,145.1466,144.5462,145.0383,3642231.0
2022-07-08 11:30:00,147.34,147.39,146.82,147.25,2774035.0,145.0285,145.0777,144.5166,144.9399,2774035.0
2022-07-08 12:00:00,147.25,147.3,146.07,146.11,2702953.0,144.9399,144.9891,143.7784,143.8178,2702953.0
2022-07-08 12:30:00,146.1,146.26,145.54,145.79,3271610.0,143.8079,143.9654,143.2567,143.5028,3271610.0
2022-07-08 13:00:00,145.79,146.59,145.54,146.58,2724059.0,143.5028,144.2902,143.2567,144.2804,2724059.0
2022-07-08 13:30:00,146.58,147.11,146.47,146.84,2891786.0,144.2804,144.8021,144.1721,144.5363,2891786.0
2022-07-08 14:00:00,146.85,147.34,146.62,147.27,2920783.0,144.5462,145.0285,144.3198,144.9596,2920783.0
2022-07-08 14:30:00,147.26,147.55,147.19,147.46,2797041.0,144.9497,145.2352,144.8808,145.1466,2797041.0
2022-07-08 15:00:00,147.46,147.54,147.2,147.36,2718174.0,145.1466,145.2253,144.8907,145.0482,2718174.0
2022-07-08 15:30:00,147.36,147.5,146.84,147.03,6039366.0,145.0482,145.186,144.5363,144.7233,6039366.0
2022-07-11 09:30:00,145.71,145.85,143.78,144.32,7268511.0,143.424,143.5618,141.5243,142.0558,7268511.0
2022-07-11 10:00:00,144.31,145.03,144.04,144.99,4386201.0,142.046,142.7547,141.7802,142.7153,4386201.0
2022-07-11 10:30:00,144.98,145.63,144.93,145.06,3569517.0,142.7055,143.3453,142.6563,142.7842,3569517.0
2022-07-11 11:00:00,145.06,145.66,144.91,145.39,3148151.0,142.7842,143.3748,142.6366,143.1091,3148151.0
2022-07-11 11:30:00,145.4,145.49,144.93,145.15,2276521.0,143.1189,143.2075,142.6563,142.8728,2276521.0
2022-07-11 12:00:00,145.15,145.49,145.0,145.37,1916118.0,142.8728,143.2075,142.7252,143.0894,1916118.0
2022-07-11 12:30:00,145.38,145.64,145.26,145.49,1804015.0,143.0992,143.3551,142.9811,143.2075,1804015.0
2022-07-11 13:00:00,145.48,146.23,145.44,146.11,2795780.0,143.1976,143.9359,143.1583,143.8178,2795780.0
2022-07-11 13:30:00,146.1,146.64,146.1,146.42,2240472.0,143.8079,144.3394,143.8079,144.1229,2240472.0
2022-07-11 14:00:00,146.42,146.47,145.79,145.8,2216508.0,144.1229,144.1721,143.5028,143.5126,2216508.0
2022-07-11 14:30:00,145.81,145.96,145.32,145.32,2459800.0,143.5225,143.6701,143.0402,143.0402,2459800.0
2022-07-11 15:00:00,145.32,145.46,144.8,145.0,3603050.0,143.0402,143.178,142.5283,142.7252,3603050.0
2022-07-11 15:30:00,145.01,145.13,144.4,144.91,6193247.0,142.735,142.8531,142.1346,142.6366,6193247.0
2022-07-12 09:30:00,145.84,147.99,145.74,146.17,10530706.0,143.552,145.6683,143.4536,143.8768,10530706.0
2022-07-12 10:00:00,146.18,146.94,145.56,146.79,6490647.0,143.8867,144.6347,143.2764,144.4871,6490647.0
2022-07-12 10:30:00,146.8,147.66,146.5,146.99,4761171.0,144.4969,145.3434,144.2016,144.684,4761171.0
2022-07-12 11:00:00,146.99,148.13,146.84,148.05,4357105.0,144.684,145.8061,144.5363,145.7273,4357105.0
2022-07-12 11:30:00,148.06,148.18,147.36,147.8,2901762.0,145.7372,145.8553,145.0482,145.4813,2901762.0
2022-07-12 12:00:00,147.8,148.08,147.33,147.75,2834449.0,145.4813,145.7569,145.0186,145.432,2834449.0
2022-07-12 12:30:00,147.75,148.45,147.61,148.04,2905233.0,145.432,146.1211,145.2942,145.7175,2905233.0
2022-07-12 13:00:00,148.04,148.34,147.35,147.56,2786686.0,145.7175,146.0128,145.0383,145.245,2786686.0
2022-07-12 13:30:00,147.56,148.18,147.52,148.15,2410486.0,145.245,145.8553,145.2056,145.8258,2410486.0
2022-07-12 14:00:00,148.15,148.22,147.45,147.51,2231386.0,145.8258,145.8947,145.1367,145.1958,2231386.0
2022-07-12 14:30:00,147.52,147.59,146.72,146.77,2778075.0,145.2056,145.2745,144.4182,144.4674,2778075.0
2022-07-12 15:00:00,146.77,146.77,145.52,145.76,4563269.0,144.4674,144.4674,143.237,143.4733,4563269.0
2022-07-12 15:30:00,145.76,146.21,145.05,145.87,9030043.0,143.4733,143.9162,142.7744,143.5815,9030043.0
2022-07-13 09:30:00,142.99,145.32,142.12,145.04,10855501.0,140.7467,143.0402,139.8904,142.7646,10855501.0
2022-07-13 10:00:00,145.04,145.16,143.86,144.47,5524896.0,142.7646,142.8827,141.6031,142.2035,5524896.0
2022-07-13 10:30:00,144.46,146.42,144.24,145.63,5551302.0,142.1936,144.1229,141.9771,143.3453,5551302.0
2022-07-13 11:00:00,145.63,146.11,145.23,145.32,3228509.0,143.3453,143.8178,142.9516,143.0402,3228509.0
2022-07-13 11:30:00,145.32,145.53,144.79,145.22,2612429.0,143.0402,143.2469,142.5185,142.9417,2612429.0
2022-07-13 12:00:00,145.22,145.82,145.15,145.76,2313820.0,142.9417,143.5323,142.8728,143.4733,2313820.0
2022-07-13 12:30:00,145.77,146.02,145.56,146.0,2146618.0,143.4831,143.7292,143.2764,143.7095,2146618.0
2022-07-13 13:00:00,146.0,146.45,145.6,145.78,2798667.0,143.7095,144.1524,143.3158,143.4929,2798667.0
2022-07-13 13:30:00,145.79,146.21,145.42,146.14,1977327.0,143.5028,143.9162,143.1386,143.8473,1977327.0
2022-07-13 14:00:00,146.15,146.15,145.2,146.03,2651060.0,143.8571,143.8571,142.922,143.739,2651060.0
2022-07-13 14:30:00,146.03,146.42,145.75,146.39,2514932.0,143.739,144.1229,143.4634,144.0934,2514932.0
2022-07-13 15:00:00,146.4,146.42,145.78,145.93,2578506.0,144.1032,144.1229,143.4929,143.6406,2578506.0
2022-07-13 15:30:00,145.91,146.03,145.4,145.45,5831343.0,143.6209,143.739,143.1189,143.1681,5831343.0
2022-07-14 09:30:00,144.08,144.77,143.25,144.08,7692408.0,141.8196,142.4988,141.0026,141.8196,7692408.0
2022-07-14 10:00:00,144.08,144.61,143.61,144.37,4847325.0,141.8196,142.3413,141.357,142.1051,4847325.0
2022-07-14 10:30:00,144.37,145.08,143.92,144.82,4554846.0,142.1051,142.8039,141.6621,142.548,4554846.0
2022-07-14 11:00:00,144.82,146.07,144.79,146.03,5024864.0,142.548,143.7784,142.5185,143.739,5024864.0
2022-07-14 11:30:00,146.03,147.17,145.71,147.15,5946777.0,143.739,144.8611,143.424,144.8414,5946777.0
2022-07-14 12:00:00,147.16,147.32,146.42,146.5,3589410.0,144.8513,145.0088,144.1229,144.2016,3589410.0
2022-07-14 12:30:00,146.5,146.8,146.1,146.63,2922812.0,144.2016,144.4969,143.8079,144.3296,2922812.0
2022-07-14 13:00:00,146.63,147.5,146.32,147.41,3441472.0,144.3296,145.186,144.0245,145.0974,3441472.0
2022-07-14 13:30:00,147.42,147.66,147.05,147.55,3598239.0,145.1072,145.3434,144.743,145.2352,3598239.0
2022-07-14 14:00:00,147.55,148.56,147.48,148.47,4549221.0,145.2352,146.2293,145.1663,146.1407,4549221.0
2022-07-14 14:30:00,148.47,148.85,148.31,148.68,4135024.0,146.1407,146.5148,145.9832,146.3474,4135024.0
2022-07-14 15:00:00,148.68,148.95,148.27,148.86,4079299.0,146.3474,146.6132,145.9439,146.5246,4079299.0
2022-07-14 15:30:00,148.85,148.95,148.03,148.48,6495231.0,146.5148,146.6132,145.7076,146.1506,6495231.0
2022-07-15 09:30:00,149.82,150.86,148.78,149.37,11777412.0,147.4696,148.4932,146.4459,147.0266,11777412.0
2022-07-15 10:00:00,149.38,150.52,148.96,149.71,5861037.0,147.0365,148.1586,146.6231,147.3613,5861037.0
2022-07-15 10:30:00,149.72,149.75,148.84,149.26,4257388.0,147.3711,147.4007,146.5049,146.9183,4257388.0
2022-07-15 11:00:00,149.25,149.63,149.02,149.04,2978687.0,146.9085,147.2825,146.6821,146.7018,2978687.0
2022-07-15 11:30:00,149.04,149.37,148.79,148.79,3024387.0,146.7018,147.0266,146.4557,146.4557,3024387.0
2022-07-15 12:00:00,148.79,148.86,148.2,148.76,3363995.0,146.4557,146.5246,145.875,146.4262,3363995.0
2022-07-15 12:30:00,148.75,149.06,148.43,148.91,2673037.0,146.4163,146.7215,146.1014,146.5738,2673037.0
2022-07-15 13:00:00,148.91,149.33,148.81,149.33,2120324.0,146.5738,146.9872,146.4754,146.9872,2120324.0
2022-07-15 13:30:00,149.32,149.51,148.83,149.14,2607510.0,146.9774,147.1644,146.4951,146.8002,2607510.0
2022-07-15 14:00:00,149.12,149.43,148.86,149.41,2495067.0,146.7805,147.0857,146.5246,147.066,2495067.0
2022-07-15 14:30:00,149.41,149.57,149.18,149.35,2319190.0,147.066,147.2235,146.8396,147.0069,2319190.0
2022-07-15 15:00:00,149.35,149.61,149.14,149.21,2888928.0,147.0069,147.2629,146.8002,146.8691,2888928.0
2022-07-15 15:30:00,149.21,150.25,149.05,150.17,9119363.0,146.8691,147.8928,146.7116,147.8141,9119363.0
2022-07-18 09:30:00,150.74,151.38,150.27,151.1,8665056.0,148.3751,149.0051,147.9125,148.7295,8665056.0
2022-07-18 10:00:00,151.12,151.57,150.72,151.0,4276502.0,148.7492,149.1921,148.3554,148.631,4276502.0
2022-07-18 10:30:00,151.0,151.31,150.58,151.19,3281404.0,148.631,148.9362,148.2176,148.8181,3281404.0
2022-07-18 11:00:00,151.21,151.43,150.87,150.9,2541817.0,148.8378,149.0543,148.5031,148.5326,2541817.0
2022-07-18 11:30:00,150.89,151.43,150.82,151.41,2583958.0,148.5228,149.0543,148.4539,149.0346,2583958.0
2022-07-18 12:00:00,151.41,151.41,150.94,150.98,1632617.0,149.0346,149.0346,148.572,148.6114,1632617.0
2022-07-18 12:30:00,150.97,151.07,150.71,150.75,1506247.0,148.6015,148.6999,148.3456,148.385,1506247.0
2022-07-18 13:00:00,150.75,150.8,150.25,150.48,2212407.0,148.385,148.4342,147.8928,148.1192,2212407.0
2022-07-18 13:30:00,150.47,150.52,147.2,147.8,11865611.0,148.1094,148.1586,144.8907,145.4813,11865611.0
2022-07-18 14:00:00,147.79,148.24,147.31,147.72,5851451.0,145.4714,145.9143,144.9989,145.4025,5851451.0
2022-07-18 14:30:00,147.72,148.2,147.21,147.3,4383757.0,145.4025,145.875,144.9005,144.9891,4383757.0
2022-07-18 15:00:00,147.29,147.84,147.18,147.18,3941090.0,144.9793,145.5206,144.871,144.871,3941090.0
2022-07-18 15:30:00,147.19,147.31,146.7,147.13,7950266.0,144.8808,144.9989,144.3985,144.8218,7950266.0
2022-07-19 09:30:00,147.93,148.49,146.91,147.98,8776764.0,145.6092,146.1604,144.6052,145.6584,8776764.0
2022-07-19 10:00:00,147.99,148.55,147.31,148.42,5299451.0,145.6683,146.2195,144.9989,146.0915,5299451.0
2022-07-19 10:30:00,148.41,149.41,148.24,149.4,4661221.0,146.0817,147.066,145.9143,147.0561,4661221.0
2022-07-19 11:00:00,149.41,150.14,149.4,149.75,6257163.0,147.066,147.7845,147.0561,147.4007,6257163.0
2022-07-19 11:30:00,149.75,150.22,149.57,149.81,3165311.0,147.4007,147.8633,147.2235,147.4597,3165311.0
2022-07-19 12:00:00,149.81,149.88,149.35,149.81,2659324.0,147.4597,147.5286,147.0069,147.4597,2659324.0
2022-07-19 12:30:00,149.82,150.21,149.73,150.08,3296321.0,147.4696,147.8534,147.381,147.7255,3296321.0
2022-07-19 13:00:00,150.09,150.16,149.68,149.85,2791388.0,147.7353,147.8042,147.3318,147.4991,2791388.0
2022-07-19 13:30:00,149.86,150.85,149.84,150.82,3786372.0,147.5089,148.4834,147.4892,148.4539,3786372.0
2022-07-19 14:00:00,150.81,150.94,150.53,150.59,3066079.0,148.444,148.572,148.1684,148.2275,3066079.0
2022-07-19 14:30:00,150.59,150.79,150.28,150.68,2663646.0,148.2275,148.4243,147.9223,148.3161,2663646.0
2022-07-19 15:00:00,150.68,150.81,150.45,150.62,3779242.0,148.3161,148.444,148.0897,148.257,3779242.0
2022-07-19 15:30:00,150.62,151.23,150.37,150.97,8877078.0,148.257,148.8574,148.0109,148.6015,8877078.0
2022-07-20 09:30:00,151.07,151.73,150.37,151.05,7157431.0,148.6999,149.3496,148.0109,148.6803,7157431.0
2022-07-20 10:00:00,151.05,151.99,150.83,151.91,4782131.0,148.6803,149.6055,148.4637,149.5268,4782131.0
2022-07-20 10:30:00,151.9,153.6,151.88,153.38,6154391.0,149.5169,151.1903,149.4972,150.9737,6154391.0
2022-07-20 11:00:00,153.38,153.39,152.87,153.26,3633680.0,150.9737,150.9836,150.4717,150.8556,3633680.0
2022-07-20 11:30:00,153.26,153.49,152.96,153.18,2594347.0,150.8556,151.082,150.5603,150.7768,2594347.0
2022-07-20 12:00:00,153.18,153.72,153.11,153.16,2404740.0,150.7768,151.3084,150.7079,150.7572,2404740.0
2022-07-20 12:30:00,153.17,153.63,152.63,153.14,2960213.0,150.767,151.2198,150.2355,150.7375,2960213.0
2022-07-20 13:00:00,153.13,153.28,152.08,152.71,3089307.0,150.7276,150.8753,149.6941,150.3142,3089307.0
2022-07-20 13:30:00,152.71,152.98,152.15,152.18,2185568.0,150.3142,150.58,149.763,149.7925,2185568.0
2022-07-20 14:00:00,152.19,153.14,152.16,153.05,3087170.0,149.8024,150.7375,149.7728,150.6489,3087170.0
2022-07-20 14:30:00,153.06,153.37,152.92,153.28,2815876.0,150.6587,150.9639,150.5209,150.8753,2815876.0
2022-07-20 15:00:00,153.28,153.69,153.19,153.55,2906413.0,150.8753,151.2788,150.7867,151.141,2906413.0
2022-07-20 15:30:00,153.55,153.58,152.85,153.03,5826846.0,151.141,151.1706,150.452,150.6292,5826846.0
2022-07-21 09:30:00,154.5,154.74,152.96,153.37,7890314.0,152.0761,152.3124,150.5603,150.9639,7890314.0
2022-07-21 10:00:00,153.39,153.97,151.94,152.38,5186973.0,150.9836,151.5545,149.5563,149.9894,5186973.0
2022-07-21 10:30:00,152.39,153.35,152.15,153.26,3231737.0,149.9992,150.9442,149.763,150.8556,3231737.0
2022-07-21 11:00:00,153.26,153.63,152.96,153.59,2966614.0,150.8556,151.2198,150.5603,151.1804,2966614.0
2022-07-21 11:30:00,153.62,154.1,153.48,153.97,2823877.0,151.2099,151.6824,151.0721,151.5545,2823877.0
2022-07-21 12:00:00,154.0,154.98,153.9,154.97,3354490.0,151.584,152.5486,151.4856,152.5388,3354490.0
2022-07-21 12:30:00,154.97,155.26,154.92,155.15,3097178.0,152.5388,152.8242,152.4895,152.7159,3097178.0
2022-07-21 13:00:00,155.16,155.48,154.83,154.94,2963418.0,152.7258,153.0408,152.401,152.5092,2963418.0
2022-07-21 13:30:00,154.94,155.24,154.53,155.16,2881923.0,152.5092,152.8045,152.1057,152.7258,2881923.0
2022-07-21 14:00:00,155.16,155.45,155.05,155.34,2349745.0,152.7258,153.0112,152.6175,152.903,2349745.0
2022-07-21 14:30:00,155.34,155.37,154.9,155.26,2201146.0,152.903,152.9325,152.4699,152.8242,2201146.0
2022-07-21 15:00:00,155.27,155.57,154.89,154.97,3172700.0,152.8341,153.1294,152.46,152.5388,3172700.0
2022-07-21 15:30:00,154.98,155.38,154.7,155.38,5361196.0,152.5486,152.9423,152.273,152.9423,5361196.0
2022-07-22 09:30:00,155.39,156.28,154.92,155.26,7773872.0,152.9522,153.8282,152.4895,152.8242,7773872.0
2022-07-22 10:00:00,155.27,155.97,154.98,155.58,4799037.0,152.8341,153.5231,152.5486,153.1392,4799037.0
2022-07-22 10:30:00,155.58,156.0,155.28,155.67,3562036.0,153.1392,153.5526,152.8439,153.2278,3562036.0
2022-07-22 11:00:00,155.67,155.72,154.7,154.77,4218755.0,153.2278,153.277,152.273,152.3419,4218755.0
2022-07-22 11:30:00,154.78,154.88,154.07,154.62,3690127.0,152.3517,152.4502,151.6529,152.1943,3690127.0
2022-07-22 12:00:00,154.61,154.8,153.97,154.39,3348389.0,152.1844,152.3714,151.5545,151.9679,3348389.0
2022-07-22 12:30:00,154.39,154.92,154.37,154.52,2619324.0,151.9679,152.4895,151.9482,152.0958,2619324.0
2022-07-22 13:00:00,154.52,154.53,153.7,153.82,2664831.0,152.0958,152.1057,151.2887,151.4068,2664831.0
2022-07-22 13:30:00,153.83,154.15,153.41,154.0,2659326.0,151.4166,151.7316,151.0032,151.584,2659326.0
2022-07-22 14:00:00,154.02,154.05,153.41,153.76,2457329.0,151.6037,151.6332,151.0032,151.3477,2457329.0
2022-07-22 14:30:00,153.76,154.0,153.44,153.8,2651417.0,151.3477,151.584,151.0328,151.3871,2651417.0
2022-07-22 15:00:00,153.8,154.53,153.56,154.4,3657198.0,151.3871,152.1057,151.1509,151.9777,3657198.0
2022-07-22 15:30:00,154.39,154.45,153.69,154.14,6821299.0,151.9679,152.0269,151.2788,151.7218,6821299.0
2022-07-25 09:30:00,154.01,155.04,153.51,153.54,7355980.0,151.5938,152.6077,151.1017,151.1312,7355980.0
2022-07-25 10:00:00,153.55,153.94,152.45,152.91,5227694.0,151.141,151.5249,150.0583,150.5111,5227694.0
2022-07-25 10:30:00,152.91,153.41,152.47,153.1,3415724.0,150.5111,151.0032,150.078,150.6981,3415724.0
2022-07-25 11:00:00,153.09,153.16,152.35,153.05,2969482.0,150.6883,150.7572,149.9599,150.6489,2969482.0
2022-07-25 11:30:00,153.05,153.72,153.01,153.65,2967803.0,150.6489,151.3084,150.6095,151.2395,2967803.0
2022-07-25 12:00:00,153.65,153.97,153.25,153.51,2241540.0,151.2395,151.5545,150.8457,151.1017,2241540.0
2022-07-25 12:30:00,153.5,154.08,153.48,153.71,1998902.0,151.0918,151.6627,151.0721,151.2985,1998902.0
2022-07-25 13:00:00,153.72,153.97,153.55,153.56,1467563.0,151.3084,151.5545,151.141,151.1509,1467563.0
2022-07-25 13:30:00,153.56,153.65,153.25,153.28,1460380.0,151.1509,151.2395,150.8457,150.8753,1460380.0
2022-07-25 14:00:00,153.28,153.34,152.85,152.93,1571340.0,150.8753,150.9343,150.452,150.5308,1571340.0
2022-07-25 14:30:00,152.93,153.18,152.49,152.61,2294525.0,150.5308,150.7768,150.0977,150.2158,2294525.0
2022-07-25 15:00:00,152.61,152.84,152.4,152.54,2435503.0,150.2158,150.4422,150.0091,150.1469,2435503.0
2022-07-25 15:30:00,152.55,153.02,152.28,152.95,5492390.0,150.1567,150.6194,149.891,150.5505,5492390.0
2022-07-26 09:30:00,152.26,153.09,151.54,152.18,6664307.0,149.8713,150.6883,149.1626,149.7925,6664307.0
2022-07-26 10:00:00,152.18,152.47,151.6,151.74,3661187.0,149.7925,150.078,149.2216,149.3594,3661187.0
2022-07-26 10:30:00,151.73,151.74,151.18,151.61,2634942.0,149.3496,149.3594,148.8082,149.2315,2634942.0
2022-07-26 11:00:00,151.61,151.68,151.2,151.27,1837646.0,149.2315,149.3004,148.8279,148.8968,1837646.0
2022-07-26 11:30:00,151.27,151.36,150.85,150.99,2661452.0,148.8968,148.9854,148.4834,148.6212,2661452.0
2022-07-26 12:00:00,151.0,151.33,150.8,151.3,2127589.0,148.631,148.9559,148.4342,148.9263,2127589.0
2022-07-26 12:30:00,151.3,151.69,151.27,151.63,1850211.0,148.9263,149.3102,148.8968,149.2512,1850211.0
2022-07-26 13:00:00,151.63,152.17,151.55,152.1,2504104.0,149.2512,149.7827,149.1724,149.7138,2504104.0
2022-07-26 13:30:00,152.1,152.18,151.81,151.86,1598313.0,149.7138,149.7925,149.4283,149.4776,1598313.0
2022-07-26 14:00:00,151.87,152.49,151.65,151.67,2981291.0,149.4874,150.0977,149.2709,149.2905,2981291.0
2022-07-26 14:30:00,151.66,151.68,151.34,151.59,2411912.0,149.2807,149.3004,148.9657,149.2118,2411912.0
2022-07-26 15:00:00,151.59,151.6,151.14,151.52,2834965.0,149.2118,149.2216,148.7689,149.1429,2834965.0
2022-07-26 15:30:00,151.52,151.75,151.25,151.56,5871791.0,149.1429,149.3693,148.8771,149.1823,5871791.0
2022-07-27 09:30:00,152.55,154.8,152.16,154.37,8427216.0,150.1567,152.3714,149.7728,151.9482,8427216.0
2022-07-27 10:00:00,154.37,154.72,154.1,154.7,4245097.0,151.9482,152.2927,151.6824,152.273,4245097.0
2022-07-27 10:30:00,154.7,154.77,154.16,154.4,3059710.0,152.273,152.3419,151.7415,151.9777,3059710.0
2022-07-27 11:00:00,154.4,154.58,153.57,153.78,2926168.0,151.9777,152.1549,151.1607,151.3674,2926168.0
2022-07-27 11:30:00,153.77,154.28,153.76,154.16,2310604.0,151.3576,151.8596,151.3477,151.7415,2310604.0
2022-07-27 12:00:00,154.16,154.56,154.01,154.39,1971467.0,151.7415,152.1352,151.5938,151.9679,1971467.0
2022-07-27 12:30:00,154.39,154.4,154.06,154.26,1772345.0,151.9679,151.9777,151.643,151.8399,1772345.0
2022-07-27 13:00:00,154.25,154.57,154.16,154.42,1780326.0,151.8301,152.145,151.7415,151.9974,1780326.0
2022-07-27 13:30:00,154.43,154.59,154.28,154.39,1609965.0,152.0072,152.1647,151.8596,151.9679,1609965.0
2022-07-27 14:00:00,154.4,155.0,154.0,154.46,3455307.0,151.9777,152.5683,151.584,152.0368,3455307.0
2022-07-27 14:30:00,154.46,156.23,153.91,155.91,5989370.0,152.0368,153.779,151.4954,153.464,5989370.0
2022-07-27 15:00:00,155.92,157.29,155.72,157.29,5698580.0,153.4739,154.8224,153.277,154.8224,5698580.0
2022-07-27 15:30:00,157.29,157.33,156.54,156.71,9609940.0,154.8224,154.8617,154.0841,154.2515,9609940.0
2022-07-28 09:30:00,156.98,157.49,154.8,155.42,6800377.0,154.5172,155.0192,152.3714,152.9817,6800377.0
2022-07-28 10:00:00,155.43,155.95,154.41,154.81,4453641.0,152.9915,153.5034,151.9876,152.3813,4453641.0
2022-07-28 10:30:00,154.79,155.9,154.59,155.9,3341749.0,152.3616,153.4542,152.1647,153.4542,3341749.0
2022-07-28 11:00:00,155.9,156.89,155.87,156.86,3816322.0,153.4542,154.4286,153.4246,154.3991,3816322.0
2022-07-28 11:30:00,156.86,157.09,156.28,156.9,3948340.0,154.3991,154.6255,153.8282,154.4385,3948340.0
2022-07-28 12:00:00,156.9,157.14,156.61,156.99,2977497.0,154.4385,154.6747,154.153,154.5271,2977497.0
2022-07-28 12:30:00,157.01,157.17,156.44,156.45,2310750.0,154.5468,154.7043,153.9857,153.9955,2310750.0
2022-07-28 13:00:00,156.45,157.14,156.16,156.97,2816860.0,153.9955,154.6747,153.7101,154.5074,2816860.0
2022-07-28 13:30:00,156.97,157.64,156.92,157.36,3140956.0,154.5074,155.1669,154.4582,154.8913,3140956.0
2022-07-28 14:00:00,157.35,157.38,156.83,156.85,2901063.0,154.8814,154.911,154.3696,154.3893,2901063.0
2022-07-28 14:30:00,156.86,157.4,156.6,157.27,3521511.0,154.3991,154.9306,154.1432,154.8027,3521511.0
2022-07-28 15:00:00,157.28,157.6,157.08,157.31,3764828.0,154.8125,155.1275,154.6157,154.8421,3764828.0
2022-07-28 15:30:00,157.3,157.6,156.64,157.3,8064868.0,154.8322,155.1275,154.1826,154.8322,8064868.0
2022-07-29 09:30:00,161.24,163.0,159.5,161.96,16923931.0,158.7104,160.4428,156.9977,159.4191,16923931.0
2022-07-29 10:00:00,161.96,163.53,161.5,163.27,8121240.0,159.4191,160.9645,158.9663,160.7086,8121240.0
2022-07-29 10:30:00,163.28,163.63,162.36,162.41,5581782.0,160.7184,161.0629,159.8128,159.862,5581782.0
2022-07-29 11:00:00,162.41,162.56,160.86,160.96,5492158.0,159.862,160.0097,158.3364,158.4348,5492158.0
2022-07-29 11:30:00,160.96,162.3,160.57,162.14,4940186.0,158.4348,159.7538,158.0509,159.5963,4940186.0
2022-07-29 12:00:00,162.14,162.35,161.73,162.04,2634179.0,159.5963,159.803,159.1927,159.4978,2634179.0
2022-07-29 12:30:00,162.05,162.64,162.05,162.55,3321905.0,159.5077,160.0884,159.5077,159.9998,3321905.0
2022-07-29 13:00:00,162.56,162.57,162.1,162.3,2433135.0,160.0097,160.0195,159.5569,159.7538,2433135.0
2022-07-29 13:30:00,162.29,162.95,162.24,162.73,2792317.0,159.7439,160.3936,159.6947,160.177,2792317.0
2022-07-29 14:00:00,162.73,162.91,162.56,162.81,2250624.0,160.177,160.3542,160.0097,160.2558,2250624.0
2022-07-29 14:30:00,162.82,163.18,162.52,162.64,3056946.0,160.2656,160.62,159.9703,160.0884,3056946.0
2022-07-29 15:00:00,162.64,163.09,162.59,163.06,3281829.0,160.0884,160.5314,160.0392,160.5018,3281829.0
2022-07-29 15:30:00,163.06,163.17,162.41,162.57,7865356.0,160.5018,160.6101,159.862,160.0195,7865356.0
2022-08-01 09:30:00,161.01,163.11,161.01,162.77,8761916.0,158.484,160.5511,158.484,160.2164,8761916.0
2022-08-01 10:00:00,162.74,163.38,162.18,162.42,4939519.0,160.1869,160.8168,159.6357,159.8719,4939519.0
2022-08-01 10:30:00,162.44,163.59,162.39,163.2,4032837.0,159.8916,161.0235,159.8424,160.6396,4032837.0
2022-08-01 11:00:00,163.22,163.37,162.7,163.3,3213433.0,160.6593,160.807,160.1475,160.7381,3213433.0
2022-08-01 11:30:00,163.32,163.34,162.76,163.16,2214310.0,160.7578,160.7775,160.2066,160.6003,2214310.0
2022-08-01 12:00:00,163.19,163.24,162.35,162.41,2516236.0,160.6298,160.679,159.803,159.862,2516236.0
2022-08-01 12:30:00,162.41,162.6,161.95,162.1,2134251.0,159.862,160.0491,159.4093,159.5569,2134251.0
2022-08-01 13:00:00,162.11,162.13,161.5,161.55,2565379.0,159.5667,159.5864,158.9663,159.0155,2565379.0
2022-08-01 13:30:00,161.52,161.67,160.89,161.35,2844155.0,158.986,159.1337,158.3659,158.8187,2844155.0
2022-08-01 14:00:00,161.36,161.7,160.99,161.61,2188062.0,158.8285,159.1632,158.4643,159.0746,2188062.0
2022-08-01 14:30:00,161.61,162.25,161.51,162.18,2930973.0,159.0746,159.7046,158.9762,159.6357,2930973.0
2022-08-01 15:00:00,162.17,162.25,161.45,161.56,2592205.0,159.6258,159.7046,158.9171,159.0254,2592205.0
2022-08-01 15:30:00,161.55,161.86,161.19,161.57,5259507.0,159.0155,159.3207,158.6612,159.0352,5259507.0
2022-08-02 09:30:00,160.15,161.08,159.75,160.55,6288465.0,157.6375,158.5529,157.2438,158.0312,6288465.0
2022-08-02 10:00:00,160.55,160.58,159.63,160.58,4402954.0,158.0312,158.0608,157.1257,158.0608,4402954.0
2022-08-02 10:30:00,160.58,161.73,160.32,161.25,4009855.0,158.0608,159.1927,157.8048,158.7202,4009855.0
2022-08-02 11:00:00,161.25,161.38,160.79,161.09,2127201.0,158.7202,158.8482,158.2675,158.5628,2127201.0
2022-08-02 11:30:00,161.09,161.48,160.55,161.16,1904351.0,158.5628,158.9466,158.0312,158.6317,1904351.0
2022-08-02 12:00:00,161.17,162.41,161.1,162.33,2638994.0,158.6415,159.862,158.5726,159.7833,2638994.0
2022-08-02 12:30:00,162.33,162.4,162.08,162.21,1673057.0,159.7833,159.8522,159.5372,159.6652,1673057.0
2022-08-02 13:00:00,162.21,162.28,161.08,161.15,2152789.0,159.6652,159.7341,158.5529,158.6218,2152789.0
2022-08-02 13:30:00,161.15,161.15,160.07,160.4,3788156.0,158.6218,158.6218,157.5588,157.8836,3788156.0
2022-08-02 14:00:00,160.4,161.07,160.24,160.94,2952119.0,157.8836,158.5431,157.7261,158.4151,2952119.0
2022-08-02 14:30:00,160.96,161.3,160.49,160.65,2531390.0,158.4348,158.7695,157.9722,158.1297,2531390.0
2022-08-02 15:00:00,160.64,160.87,160.17,160.53,2825659.0,158.1198,158.3462,157.6572,158.0115,2825659.0
2022-08-02 15:30:00,160.52,160.8,159.93,159.99,5395116.0,158.0017,158.2773,157.421,157.48,5395116.0
2022-08-03 09:30:00,160.84,163.32,160.75,163.24,8175851.0,158.3167,160.7578,158.2281,160.679,8175851.0
2022-08-03 10:00:00,163.24,164.43,162.83,163.9,6018374.0,160.679,161.8504,160.2755,161.3287,6018374.0
2022-08-03 10:30:00,163.89,164.09,163.3,164.03,3865306.0,161.3188,161.5157,160.7381,161.4566,3865306.0
2022-08-03 11:00:00,164.03,164.84,164.0,164.54,4339781.0,161.4566,162.2539,161.4271,161.9586,4339781.0
2022-08-03 11:30:00,164.55,165.19,164.41,165.08,4233874.0,161.9685,162.5984,161.8307,162.4902,4233874.0
2022-08-03 12:00:00,165.08,165.1,164.45,164.98,2775191.0,162.4902,162.5098,161.87,162.3917,2775191.0
2022-08-03 12:30:00,164.98,166.04,164.94,165.87,4689265.0,162.3917,163.4351,162.3524,163.2678,4689265.0
2022-08-03 13:00:00,165.86,166.44,165.62,165.86,4617749.0,163.2579,163.8288,163.0217,163.2579,4617749.0
2022-08-03 13:30:00,165.87,166.25,165.72,166.08,2865204.0,163.2678,163.6418,163.1201,163.4745,2865204.0
2022-08-03 14:00:00,166.08,166.56,166.01,166.26,2864240.0,163.4745,163.9469,163.4056,163.6516,2864240.0
2022-08-03 14:30:00,166.26,166.39,166.01,166.14,2897778.0,163.6516,163.7796,163.4056,163.5335,2897778.0
2022-08-03 15:00:00,166.13,166.29,165.81,166.05,3553665.0,163.5237,163.6812,163.2087,163.4449,3553665.0
2022-08-03 15:30:00,166.04,166.59,165.89,166.13,7799884.0,163.4351,163.9765,163.2874,163.5237,7799884.0
2022-08-04 09:30:00,166.01,167.19,165.7,166.22,8340857.0,163.4056,164.5671,163.1004,163.6123,8340857.0
2022-08-04 10:00:00,166.22,166.59,164.91,164.96,4180945.0,163.6123,163.9765,162.3228,162.372,4180945.0
2022-08-04 10:30:00,164.95,165.47,164.56,165.31,3614599.0,162.3622,162.874,161.9783,162.7165,3614599.0
2022-08-04 11:00:00,165.31,165.49,164.43,164.72,2929670.0,162.7165,162.8937,161.8504,162.1358,2929670.0
2022-08-04 11:30:00,164.72,165.48,164.53,165.38,2476318.0,162.1358,162.8839,161.9488,162.7854,2476318.0
2022-08-04 12:00:00,165.39,165.74,165.08,165.55,2404813.0,162.7953,163.1398,162.4902,162.9528,2404813.0
2022-08-04 12:30:00,165.55,165.55,164.79,164.96,2076467.0,162.9528,162.9528,162.2047,162.372,2076467.0
2022-08-04 13:00:00,164.96,165.57,164.95,165.46,1802354.0,162.372,162.9725,162.3622,162.8642,1802354.0
2022-08-04 13:30:00,165.45,165.54,165.19,165.26,1554253.0,162.8543,162.9429,162.5984,162.6673,1554253.0
2022-08-04 14:00:00,165.26,165.34,165.01,165.27,1543917.0,162.6673,162.7461,162.4213,162.6772,1543917.0
2022-08-04 14:30:00,165.28,165.61,165.01,165.55,1764891.0,162.687,163.0118,162.4213,162.9528,1764891.0
2022-08-04 15:00:00,165.55,166.06,165.53,165.94,3011728.0,162.9528,163.4548,162.9331,163.3367,3011728.0
2022-08-04 15:30:00,165.95,165.98,165.27,165.82,4737387.0,163.3465,163.376,162.6772,163.2185,4737387.0
2022-08-05 09:30:00,163.23,164.98,163.0,164.74,7227227.0,160.8927,162.6176,160.666,162.381,7227227.0
2022-08-05 10:00:00,164.77,165.85,164.53,165.2,4527289.0,162.4106,163.4752,162.1741,162.8345,4527289.0
2022-08-05 10:30:00,165.2,165.29,164.48,164.75,2725498.0,162.8345,162.9232,162.1248,162.3909,2725498.0
2022-08-05 11:00:00,164.74,164.8,163.44,163.45,3211142.0,162.381,162.4402,161.0997,161.1095,3211142.0
2022-08-05 11:30:00,163.44,164.36,163.39,164.17,2928599.0,161.0997,162.0065,161.0504,161.8192,2928599.0
2022-08-05 12:00:00,164.18,164.75,164.09,164.68,2386672.0,161.8291,162.3909,161.7404,162.3219,2386672.0
2022-08-05 12:30:00,164.69,165.02,164.09,164.92,2320421.0,162.3318,162.657,161.7404,162.5585,2320421.0
2022-08-05 13:00:00,164.91,165.45,164.73,165.22,2581822.0,162.5486,163.0809,162.3712,162.8542,2581822.0
2022-08-05 13:30:00,165.22,165.42,164.52,164.73,2142221.0,162.8542,163.0513,162.1642,162.3712,2142221.0
2022-08-05 14:00:00,164.73,165.0,164.5,164.51,1928002.0,162.3712,162.6373,162.1445,162.1543,1928002.0
2022-08-05 14:30:00,164.5,164.74,164.37,164.66,1742642.0,162.1445,162.381,162.0163,162.3022,1742642.0
2022-08-05 15:00:00,164.66,165.11,164.5,165.03,2599283.0,162.3022,162.7457,162.1445,162.6669,2599283.0
2022-08-05 15:30:00,165.03,165.42,164.93,165.34,5016594.0,162.6669,163.0513,162.5683,162.9725,5016594.0
2022-08-08 09:30:00,166.37,167.78,165.9,167.48,7970081.0,163.9877,165.3775,163.5244,165.0818,7970081.0
2022-08-08 10:00:00,167.46,167.81,166.8,166.97,3853737.0,165.0621,165.4071,164.4115,164.5791,3853737.0
2022-08-08 10:30:00,166.99,167.22,166.45,166.59,2765328.0,164.5988,164.8255,164.0666,164.2046,2765328.0
2022-08-08 11:00:00,166.59,167.07,165.96,166.1,2723025.0,164.2046,164.6777,163.5836,163.7216,2723025.0
2022-08-08 11:30:00,166.09,166.43,165.12,165.68,3355302.0,163.7117,164.0468,162.7556,163.3076,3355302.0
2022-08-08 12:00:00,165.68,165.76,164.55,164.72,3070931.0,163.3076,163.3864,162.1938,162.3613,3070931.0
2022-08-08 12:30:00,164.72,165.25,164.56,165.05,2387051.0,162.3613,162.8837,162.2036,162.6866,2387051.0
2022-08-08 13:00:00,165.04,165.55,164.84,164.86,1919797.0,162.6767,163.1794,162.4796,162.4993,1919797.0
2022-08-08 13:30:00,164.87,165.34,164.69,165.28,1813974.0,162.5092,162.9725,162.3318,162.9133,1813974.0
2022-08-08 14:00:00,165.29,165.31,164.44,164.71,1985083.0,162.9232,162.9429,162.0853,162.3515,1985083.0
2022-08-08 14:30:00,164.72,164.8,164.2,164.59,2034286.0,162.3613,162.4402,161.8488,162.2332,2034286.0
2022-08-08 15:00:00,164.59,165.17,164.5,164.89,2074422.0,162.2332,162.8049,162.1445,162.5289,2074422.0
2022-08-08 15:30:00,164.9,165.1,164.7,164.88,3628342.0,162.5388,162.7359,162.3416,162.519,3628342.0
2022-08-09 09:30:00,164.0,164.81,163.25,163.9,5922571.0,161.6516,162.45,160.9124,161.5531,5922571.0
2022-08-09 10:00:00,163.9,164.4,163.77,164.4,3468065.0,161.5531,162.0459,161.4249,162.0459,3468065.0
2022-08-09 10:30:00,164.4,164.99,164.19,164.51,3297197.0,162.0459,162.6275,161.8389,162.1543,3297197.0
2022-08-09 11:00:00,164.52,165.32,164.01,165.06,3726387.0,162.1642,162.9527,161.6615,162.6965,3726387.0
2022-08-09 11:30:00,165.06,165.82,164.96,165.1,5162456.0,162.6965,163.4456,162.5979,162.7359,5162456.0
2022-08-09 12:00:00,165.11,165.32,164.46,164.52,2520164.0,162.7457,162.9527,162.1051,162.1642,2520164.0
2022-08-09 12:30:00,164.51,165.06,164.48,164.99,2082602.0,162.1543,162.6965,162.1248,162.6275,2082602.0
2022-08-09 13:00:00,165.0,165.33,164.84,165.28,2037712.0,162.6373,162.9626,162.4796,162.9133,2037712.0
2022-08-09 13:30:00,165.28,165.55,164.9,165.39,2178630.0,162.9133,163.1794,162.5388,163.0217,2178630.0
2022-08-09 14:00:00,165.39,165.6,164.93,165.0,2456585.0,163.0217,163.2287,162.5683,162.6373,2456585.0
2022-08-09 14:30:00,164.99,165.43,164.86,165.14,2270558.0,162.6275,163.0612,162.4993,162.7753,2270558.0
2022-08-09 15:00:00,165.14,165.45,164.92,165.27,2423603.0,162.7753,163.0809,162.5585,162.9035,2423603.0
2022-08-09 15:30:00,165.26,165.28,164.51,164.93,5254977.0,162.8936,162.9133,162.1543,162.5683,5254977.0
2022-08-10 09:30:00,167.66,168.65,167.44,168.44,10077247.0,165.2592,166.2351,165.0424,166.0281,10077247.0
2022-08-10 10:00:00,168.46,168.48,166.9,167.34,4944672.0,166.0478,166.0675,164.5101,164.9438,4944672.0
2022-08-10 10:30:00,167.35,168.05,167.17,167.75,3441349.0,164.9537,165.6436,164.7762,165.3479,3441349.0
2022-08-10 11:00:00,167.75,168.23,167.54,167.84,3184612.0,165.3479,165.8211,165.141,165.4367,3184612.0
2022-08-10 11:30:00,167.84,168.25,167.82,168.15,2429143.0,165.4367,165.8408,165.4169,165.7422,2429143.0
2022-08-10 12:00:00,168.16,168.3,167.65,167.9,2540698.0,165.7521,165.8901,165.2494,165.4958,2540698.0
2022-08-10 12:30:00,167.9,168.28,167.88,168.07,2298572.0,165.4958,165.8704,165.4761,165.6634,2298572.0
2022-08-10 13:00:00,168.08,168.23,167.87,168.03,1715968.0,165.6732,165.8211,165.4662,165.6239,1715968.0
2022-08-10 13:30:00,168.03,168.5,167.92,168.29,2255406.0,165.6239,166.0872,165.5155,165.8802,2255406.0
2022-08-10 14:00:00,168.28,168.49,168.19,168.48,1845338.0,165.8704,166.0773,165.7816,166.0675,1845338.0
2022-08-10 14:30:00,168.48,168.74,168.31,168.46,2670975.0,166.0675,166.3238,165.8999,166.0478,2670975.0
2022-08-10 15:00:00,168.46,168.9,168.36,168.89,3071039.0,166.0478,166.4815,165.9492,166.4716,3071039.0
2022-08-10 15:30:00,168.89,169.34,168.77,169.24,8781511.0,166.4716,166.9152,166.3533,166.8166,8781511.0
2022-08-11 09:30:00,170.06,170.55,169.62,170.25,7737342.0,167.6249,168.1079,167.1912,167.8121,7737342.0
2022-08-11 10:00:00,170.25,170.99,170.11,170.22,4873140.0,167.8121,168.5415,167.6742,167.7826,4873140.0
2022-08-11 10:30:00,170.22,170.52,169.71,169.78,3476432.0,167.7826,168.0783,167.2799,167.3489,3476432.0
2022-08-11 11:00:00,169.78,169.91,168.97,169.48,3823073.0,167.3489,167.477,166.5505,167.0532,3823073.0
2022-08-11 11:30:00,169.48,169.79,169.0,169.23,2599029.0,167.0532,167.3587,166.58,166.8068,2599029.0
2022-08-11 12:00:00,169.22,169.52,168.89,169.51,1895772.0,166.7969,167.0926,166.4716,167.0827,1895772.0
2022-08-11 12:30:00,169.5,169.76,169.38,169.61,1657667.0,167.0729,167.3292,166.9546,167.1813,1657667.0
2022-08-11 13:00:00,169.62,169.73,169.22,169.41,1651321.0,167.1912,167.2996,166.7969,166.9842,1651321.0
2022-08-11 13:30:00,169.4,169.5,169.16,169.24,1591351.0,166.9743,167.0729,166.7378,166.8166,1591351.0
2022-08-11 14:00:00,169.23,169.24,168.55,168.82,2069570.0,166.8068,166.8166,166.1365,166.4026,2069570.0
2022-08-11 14:30:00,168.83,168.89,168.39,168.78,2075208.0,166.4125,166.4716,165.9788,166.3632,2075208.0
2022-08-11 15:00:00,168.78,168.9,168.33,168.72,2294539.0,166.3632,166.4815,165.9196,166.3041,2294539.0
2022-08-11 15:30:00,168.72,168.92,168.19,168.52,5588463.0,166.3041,166.5012,165.7816,166.1069,5588463.0
2022-08-12 09:30:00,169.82,170.19,169.4,170.14,7290850.0,167.3883,167.753,166.9743,167.7037,7290850.0
2022-08-12 10:00:00,170.13,170.59,169.7,170.34,6350230.0,167.6939,168.1473,167.27,167.9009,6350230.0
2022-08-12 10:30:00,170.34,170.62,170.02,170.5,3985551.0,167.9009,168.1768,167.5854,168.0586,3985551.0
2022-08-12 11:00:00,170.51,171.11,170.43,170.91,4419976.0,168.0684,168.6598,167.9896,168.4627,4419976.0
2022-08-12 11:30:00,170.91,171.1,170.66,170.92,3148617.0,168.4627,168.65,168.2163,168.4726,3148617.0
2022-08-12 12:00:00,170.93,171.35,170.87,171.2,2525595.0,168.4824,168.8964,168.4233,168.7485,2525595.0
2022-08-12 12:30:00,171.2,171.22,170.83,170.88,1666583.0,168.7485,168.7683,168.3838,168.4331,1666583.0
2022-08-12 13:00:00,170.88,171.52,170.81,171.48,2664398.0,168.4331,169.064,168.3641,169.0245,2664398.0
2022-08-12 13:30:00,171.48,171.52,171.25,171.27,1695681.0,169.0245,169.064,168.7978,168.8175,1695681.0
2022-08-12 14:00:00,171.27,171.48,171.24,171.46,1583420.0,168.8175,169.0245,168.788,169.0048,1583420.0
2022-08-12 14:30:00,171.47,171.78,171.46,171.69,2322538.0,169.0147,169.3202,169.0048,169.2315,2322538.0
2022-08-12 15:00:00,171.69,171.98,171.65,171.92,3429841.0,169.2315,169.5174,169.1921,169.4582,3429841.0
2022-08-12 15:30:00,171.92,172.17,171.67,172.15,7760860.0,169.4582,169.7047,169.2118,169.6849,7760860.0
2022-08-15 09:30:00,171.5,172.38,171.34,172.17,7317405.0,169.0442,169.9116,168.8865,169.7047,7317405.0
2022-08-15 10:00:00,172.18,172.35,171.65,172.22,3363966.0,169.7145,169.8821,169.1921,169.7539,3363966.0
2022-08-15 10:30:00,172.22,172.46,171.72,171.83,2841490.0,169.7539,169.9905,169.2611,169.3695,2841490.0
2022-08-15 11:00:00,171.83,172.36,171.67,172.35,2321645.0,169.3695,169.8919,169.2118,169.8821,2321645.0
2022-08-15 11:30:00,172.36,173.25,172.25,173.03,3351340.0,169.8919,170.7692,169.7835,170.5523,3351340.0
2022-08-15 12:00:00,173.03,173.3,172.75,173.25,2463760.0,170.5523,170.8185,170.2763,170.7692,2463760.0
2022-08-15 12:30:00,173.25,173.3,173.01,173.11,1770845.0,170.7692,170.8185,170.5326,170.6312,1770845.0
2022-08-15 13:00:00,173.12,173.27,172.91,173.08,1663319.0,170.641,170.7889,170.4341,170.6016,1663319.0
2022-08-15 13:30:00,173.08,173.19,172.97,173.11,1274316.0,170.6016,170.71,170.4932,170.6312,1274316.0
2022-08-15 14:00:00,173.11,173.13,172.83,172.96,1517831.0,170.6312,170.6509,170.3552,170.4833,1517831.0
2022-08-15 14:30:00,172.96,173.11,172.84,173.0,1658565.0,170.4833,170.6312,170.3651,170.5228,1658565.0
2022-08-15 15:00:00,173.0,173.39,172.95,173.3,2743232.0,170.5228,170.9072,170.4735,170.8185,2743232.0
2022-08-15 15:30:00,173.3,173.3,172.92,173.19,4195420.0,170.8185,170.8185,170.4439,170.71,4195420.0
2022-08-16 09:30:00,172.78,172.87,172.14,172.33,6329754.0,170.3059,170.3946,169.6751,169.8624,6329754.0
2022-08-16 10:00:00,172.33,172.43,171.66,172.11,4694960.0,169.8624,169.9609,169.202,169.6455,4694960.0
2022-08-16 10:30:00,172.12,172.61,171.77,172.38,3591714.0,169.6554,170.1384,169.3104,169.9116,3591714.0
2022-08-16 11:00:00,172.37,173.3,172.35,173.16,3530189.0,169.9018,170.8185,169.8821,170.6805,3530189.0
2022-08-16 11:30:00,173.16,173.49,172.78,173.34,2733977.0,170.6805,171.0058,170.3059,170.8579,2733977.0
2022-08-16 12:00:00,173.34,173.38,172.97,172.97,1773234.0,170.8579,170.8973,170.4932,170.4932,1773234.0
2022-08-16 12:30:00,172.97,173.01,172.58,172.83,1601924.0,170.4932,170.5326,170.1088,170.3552,1601924.0
2022-08-16 13:00:00,172.83,173.14,172.71,172.95,1448170.0,170.3552,170.6608,170.2369,170.4735,1448170.0
2022-08-16 13:30:00,172.95,173.3,172.88,173.09,1652797.0,170.4735,170.8185,170.4045,170.6115,1652797.0
2022-08-16 14:00:00,173.1,173.71,173.07,173.24,2439398.0,170.6213,171.2226,170.5918,170.7593,2439398.0
2022-08-16 14:30:00,173.24,173.25,171.83,172.4,3247635.0,170.7593,170.7692,169.3695,169.9314,3247635.0
2022-08-16 15:00:00,172.39,172.7,172.04,172.62,2319834.0,169.9215,170.2271,169.5765,170.1482,2319834.0
2022-08-16 15:30:00,172.62,173.27,172.6,173.03,4651360.0,170.1482,170.7889,170.1285,170.5523,4651360.0
2022-08-17 09:30:00,172.77,174.31,172.57,174.17,9092484.0,170.2961,171.814,170.0989,171.676,9092484.0
2022-08-17 10:00:00,174.17,174.45,173.43,174.04,5492714.0,171.676,171.952,170.9466,171.5479,5492714.0
2022-08-17 10:30:00,174.05,174.09,173.08,173.18,4416634.0,171.5577,171.5972,170.6016,170.7002,4416634.0
2022-08-17 11:00:00,173.18,173.94,173.15,173.79,3296204.0,170.7002,171.4493,170.6706,171.3015,3296204.0
2022-08-17 11:30:00,173.79,174.0,173.08,173.34,2877471.0,171.3015,171.5084,170.6016,170.8579,2877471.0
2022-08-17 12:00:00,173.34,173.84,173.27,173.8,2324301.0,170.8579,171.3507,170.7889,171.3113,2324301.0
2022-08-17 12:30:00,173.8,174.5,173.73,174.07,3600231.0,171.3113,172.0013,171.2423,171.5774,3600231.0
2022-08-17 13:00:00,174.07,174.78,173.91,174.61,3651548.0,171.5774,172.2773,171.4197,172.1097,3651548.0
2022-08-17 13:30:00,174.6,174.73,174.21,174.27,2256280.0,172.0999,172.228,171.7154,171.7746,2256280.0
2022-08-17 14:00:00,174.26,175.84,174.1,175.67,8171649.0,171.7647,173.3221,171.607,173.1545,8171649.0
2022-08-17 14:30:00,175.67,176.15,175.28,175.34,5203498.0,173.1545,173.6277,172.7701,172.8293,5203498.0
2022-08-17 15:00:00,175.34,175.8,174.41,175.02,4666612.0,172.8293,173.2827,171.9126,172.5138,4666612.0
2022-08-17 15:30:00,175.02,175.03,174.24,174.62,6046732.0,172.5138,172.5237,171.745,172.1196,6046732.0
2022-08-18 09:30:00,173.74,174.56,173.23,173.42,7887451.0,171.2522,172.0604,170.7495,170.9368,7887451.0
2022-08-18 10:00:00,173.4,173.97,173.12,173.63,4278510.0,170.917,171.4789,170.641,171.1437,4278510.0
2022-08-18 10:30:00,173.62,174.35,173.45,174.01,3211647.0,171.1339,171.8534,170.9663,171.5183,3211647.0
2022-08-18 11:00:00,174.02,174.41,173.58,174.4,2730149.0,171.5282,171.9126,171.0945,171.9027,2730149.0
2022-08-18 11:30:00,174.41,174.72,174.3,174.35,2853809.0,171.9126,172.2181,171.8042,171.8534,2853809.0
2022-08-18 12:00:00,174.37,174.64,173.81,174.03,2889126.0,171.8732,172.1393,171.3212,171.538,2889126.0
2022-08-18 12:30:00,174.03,174.15,173.56,173.98,2366725.0,171.538,171.6563,171.0747,171.4887,2366725.0
2022-08-18 13:00:00,173.97,174.5,173.79,174.41,2692641.0,171.4789,172.0013,171.3015,171.9126,2692641.0
2022-08-18 13:30:00,174.41,174.54,174.18,174.32,2013997.0,171.9126,172.0407,171.6859,171.8239,2013997.0
2022-08-18 14:00:00,174.31,174.49,174.15,174.26,2415005.0,171.814,171.9914,171.6563,171.7647,2415005.0
2022-08-18 14:30:00,174.25,174.4,173.93,174.26,2716071.0,171.7549,171.9027,171.4395,171.7647,2716071.0
2022-08-18 15:00:00,174.26,174.87,174.17,174.74,4481495.0,171.7647,172.366,171.676,172.2379,4481495.0
2022-08-18 15:30:00,174.74,174.9,173.91,174.18,6817249.0,172.2379,172.3956,171.4197,171.6859,6817249.0
2022-08-19 09:30:00,173.03,173.74,172.55,172.77,11780263.0,170.5523,171.2522,170.0792,170.2961,11780263.0
2022-08-19 10:00:00,172.77,173.09,171.88,172.17,5822623.0,170.2961,170.6115,169.4188,169.7047,5822623.0
2022-08-19 10:30:00,172.18,172.38,171.73,171.83,4110666.0,169.7145,169.9116,169.271,169.3695,4110666.0
2022-08-19 11:00:00,171.84,172.16,171.64,172.0,3588211.0,169.3794,169.6948,169.1822,169.5371,3588211.0
2022-08-19 11:30:00,172.01,172.45,171.86,172.17,2948589.0,169.5469,169.9806,169.3991,169.7047,2948589.0
2022-08-19 12:00:00,172.16,172.35,171.86,172.16,2165507.0,169.6948,169.8821,169.3991,169.6948,2165507.0
2022-08-19 12:30:00,172.16,172.94,172.06,172.74,2870080.0,169.6948,170.4636,169.5962,170.2665,2870080.0
2022-08-19 13:00:00,172.74,173.03,172.01,172.02,2605959.0,170.2665,170.5523,169.5469,169.5568,2605959.0
2022-08-19 13:30:00,172.02,172.27,171.74,172.18,2230034.0,169.5568,169.8032,169.2808,169.7145,2230034.0
2022-08-19 14:00:00,172.18,172.27,171.81,171.95,1940822.0,169.7145,169.8032,169.3498,169.4878,1940822.0
2022-08-19 14:30:00,171.96,172.2,171.76,171.84,1950576.0,169.4977,169.7342,169.3005,169.3794,1950576.0
2022-08-19 15:00:00,171.85,171.95,171.38,171.73,3554516.0,169.3892,169.4878,168.926,169.271,3554516.0
2022-08-19 15:30:00,171.73,171.86,171.31,171.52,6253786.0,169.271,169.3991,168.857,169.064,6253786.0
2022-08-22 09:30:00,169.7,169.86,168.48,168.95,8765461.0,167.27,167.4277,166.0675,166.5308,8765461.0
2022-08-22 10:00:00,168.96,169.31,168.53,168.73,3809138.0,166.5406,166.8856,166.1168,166.3139,3809138.0
2022-08-22 10:30:00,168.73,168.88,168.06,168.08,3373792.0,166.3139,166.4618,165.6535,165.6732,3373792.0
2022-08-22 11:00:00,168.07,168.73,168.01,168.44,3006931.0,165.6634,166.3139,165.6042,166.0281,3006931.0
2022-08-22 11:30:00,168.44,168.9,168.33,168.77,2657500.0,166.0281,166.4815,165.9196,166.3533,2657500.0
2022-08-22 12:00:00,168.77,169.05,168.58,168.84,2239372.0,166.3533,166.6293,166.1661,166.4223,2239372.0
2022-08-22 12:30:00,168.83,169.05,168.69,168.93,1918168.0,166.4125,166.6293,166.2745,166.511,1918168.0
2022-08-22 13:00:00,168.93,168.98,168.61,168.66,1956556.0,166.511,166.5603,166.1956,166.2449,1956556.0
2022-08-22 13:30:00,168.65,168.66,168.15,168.2,2333075.0,166.2351,166.2449,165.7422,165.7915,2333075.0
2022-08-22 14:00:00,168.2,168.35,167.85,167.87,2580145.0,165.7915,165.9394,165.4465,165.4662,2580145.0
2022-08-22 14:30:00,167.87,167.95,167.4,167.62,3328387.0,165.4662,165.5451,165.003,165.2198,3328387.0
2022-08-22 15:00:00,167.61,167.93,167.6,167.74,3433127.0,165.2099,165.5254,165.2001,165.3381,3433127.0
2022-08-22 15:30:00,167.74,167.78,167.13,167.59,7880037.0,165.3381,165.3775,164.7368,165.1902,7880037.0
2022-08-23 09:30:00,167.12,168.41,167.08,168.01,6887051.0,164.727,165.9985,164.6875,165.6042,6887051.0
2022-08-23 10:00:00,168.02,168.71,167.7,168.01,4071394.0,165.6141,166.2942,165.2987,165.6042,4071394.0
2022-08-23 10:30:00,168.02,168.39,167.02,167.08,3195360.0,165.6141,165.9788,164.6284,164.6875,3195360.0
2022-08-23 11:00:00,167.08,167.66,166.65,167.18,3638607.0,164.6875,165.2592,164.2637,164.7861,3638607.0
2022-08-23 11:30:00,167.18,167.83,167.17,167.82,2327438.0,164.7861,165.4268,164.7762,165.4169,2327438.0
2022-08-23 12:00:00,167.81,167.89,167.21,167.29,2159846.0,165.4071,165.4859,164.8157,164.8945,2159846.0
2022-08-23 12:30:00,167.29,168.05,167.28,167.89,2345305.0,164.8945,165.6436,164.8847,165.4859,2345305.0
2022-08-23 13:00:00,167.89,168.18,167.5,168.08,2061035.0,165.4859,165.7718,165.1015,165.6732,2061035.0
2022-08-23 13:30:00,168.09,168.17,167.31,167.58,2044893.0,165.6831,165.7619,164.9142,165.1804,2044893.0
2022-08-23 14:00:00,167.59,168.05,167.42,167.87,1772382.0,165.1902,165.6436,165.0227,165.4662,1772382.0
2022-08-23 14:30:00,167.87,167.98,167.54,167.79,1885808.0,165.4662,165.5747,165.141,165.3874,1885808.0
2022-08-23 15:00:00,167.8,168.03,167.65,167.72,2056988.0,165.3972,165.6239,165.2494,165.3184,2056988.0
2022-08-23 15:30:00,167.73,167.8,166.84,167.24,5636516.0,165.3282,165.3972,164.451,164.8452,5636516.0
2022-08-24 09:30:00,167.41,167.59,166.42,166.73,6721061.0,165.0128,165.1902,164.037,164.3425,6721061.0
2022-08-24 10:00:00,166.74,167.28,166.36,167.17,4871539.0,164.3524,164.8847,163.9778,164.7762,4871539.0
2022-08-24 10:30:00,167.17,167.22,166.34,166.65,3087703.0,164.7762,164.8255,163.9581,164.2637,3087703.0
2022-08-24 11:00:00,166.66,167.36,166.24,167.27,3542214.0,164.2736,164.9635,163.8596,164.8748,3542214.0
2022-08-24 11:30:00,167.28,167.78,167.07,167.54,2847398.0,164.8847,165.3775,164.6777,165.141,2847398.0
2022-08-24 12:00:00,167.54,167.98,167.49,167.62,2864995.0,165.141,165.5747,165.0917,165.2198,2864995.0
2022-08-24 12:30:00,167.63,167.78,167.16,167.37,2238951.0,165.2297,165.3775,164.7664,164.9734,2238951.0
2022-08-24 13:00:00,167.38,167.57,167.07,167.18,1561300.0,164.9832,165.1705,164.6777,164.7861,1561300.0
2022-08-24 13:30:00,167.17,167.7,167.15,167.57,1676189.0,164.7762,165.2987,164.7565,165.1705,1676189.0
2022-08-24 14:00:00,167.58,167.72,167.41,167.58,1518300.0,165.1804,165.3184,165.0128,165.1804,1518300.0
2022-08-24 14:30:00,167.57,167.84,167.32,167.77,2054447.0,165.1705,165.4367,164.9241,165.3677,2054447.0
2022-08-24 15:00:00,167.77,167.99,167.7,167.84,2199672.0,165.3677,165.5845,165.2987,165.4367,2199672.0
2022-08-24 15:30:00,167.84,168.11,167.32,167.63,5001259.0,165.4367,165.7028,164.9241,165.2297,5001259.0
2022-08-25 09:30:00,168.78,169.76,168.68,169.58,7466520.0,166.3632,167.3292,166.2646,167.1517,7466520.0
2022-08-25 10:00:00,169.58,169.92,169.2,169.3,4361243.0,167.1517,167.4869,166.7772,166.8757,4361243.0
2022-08-25 10:30:00,169.31,169.9,169.21,169.27,2669712.0,166.8856,167.4672,166.787,166.8462,2669712.0
2022-08-25 11:00:00,169.27,169.28,168.45,168.76,2600477.0,166.8462,166.856,166.0379,166.3435,2600477.0
2022-08-25 11:30:00,168.77,169.13,168.71,169.05,1876830.0,166.3533,166.7082,166.2942,166.6293,1876830.0
2022-08-25 12:00:00,169.05,169.06,168.54,168.77,1595300.0,166.6293,166.6392,166.1266,166.3533,1595300.0
2022-08-25 12:30:00,168.77,168.92,168.35,168.66,1400758.0,166.3533,166.5012,165.9394,166.2449,1400758.0
2022-08-25 13:00:00,168.65,169.01,168.54,168.93,1874329.0,166.2351,166.5899,166.1266,166.511,1874329.0
2022-08-25 13:30:00,168.93,169.42,168.89,169.21,2197496.0,166.511,166.994,166.4716,166.787,2197496.0
2022-08-25 14:00:00,169.21,169.36,168.91,169.32,1742040.0,166.787,166.9349,166.4913,166.8955,1742040.0
2022-08-25 14:30:00,169.31,169.39,168.93,169.24,1571772.0,166.8856,166.9645,166.511,166.8166,1571772.0
2022-08-25 15:00:00,169.25,169.42,169.03,169.4,2251668.0,166.8265,166.994,166.6096,166.9743,2251668.0
2022-08-25 15:30:00,169.4,170.14,169.19,170.13,6045868.0,166.9743,167.7037,166.7673,167.6939,6045868.0
2022-08-26 09:30:00,170.57,170.6,169.74,170.29,5096131.0,168.1276,168.1571,167.3094,167.8516,5096131.0
2022-08-26 10:00:00,170.3,171.05,168.34,168.69,6168580.0,167.8614,168.6007,165.9295,166.2745,6168580.0
2022-08-26 10:30:00,168.68,168.69,167.31,167.6,4211515.0,166.2646,166.2745,164.9142,165.2001,4211515.0
2022-08-26 11:00:00,167.58,167.67,166.37,166.99,4048421.0,165.1804,165.2691,163.9877,164.5988,4048421.0
2022-08-26 11:30:00,167.0,167.29,166.76,166.84,2577424.0,164.6087,164.8945,164.3721,164.451,2577424.0
2022-08-26 12:00:00,166.85,166.86,166.02,166.34,2329288.0,164.4608,164.4707,163.6427,163.9581,2329288.0
2022-08-26 12:30:00,166.33,166.35,165.78,166.31,2510218.0,163.9483,163.968,163.4062,163.9286,2510218.0
2022-08-26 13:00:00,166.3,166.55,165.03,165.31,4701468.0,163.9187,164.1651,162.6669,162.9429,4701468.0
2022-08-26 13:30:00,165.32,165.45,164.73,164.92,2857033.0,162.9527,163.0809,162.3712,162.5585,2857033.0
2022-08-26 14:00:00,164.91,165.06,164.62,164.95,2573772.0,162.5486,162.6965,162.2628,162.588,2573772.0
2022-08-26 14:30:00,164.95,164.99,164.51,164.68,2274422.0,162.588,162.6275,162.1543,162.3219,2274422.0
2022-08-26 15:00:00,164.68,164.96,164.39,164.47,3409254.0,162.3219,162.5979,162.0361,162.1149,3409254.0
2022-08-26 15:30:00,164.49,164.53,163.56,163.66,9610800.0,162.1346,162.1741,161.2179,161.3165,9610800.0
2022-08-29 09:30:00,161.15,162.75,160.6,161.83,10090613.0,158.8425,160.4195,158.3003,159.5127,10090613.0
2022-08-29 10:00:00,161.82,162.9,161.65,162.05,5210143.0,159.5029,160.5674,159.3353,159.7296,5210143.0
2022-08-29 10:30:00,162.06,162.19,160.07,160.19,5064656.0,159.7394,159.8676,157.7779,157.8962,5064656.0
2022-08-29 11:00:00,160.2,160.45,159.82,160.26,5325118.0,157.9061,158.1525,157.5315,157.9652,5325118.0
2022-08-29 11:30:00,160.26,161.3,160.08,161.22,3854214.0,157.9652,158.9903,157.7878,158.9114,3854214.0
2022-08-29 12:00:00,161.22,161.76,161.07,161.46,3355226.0,158.9114,159.4437,158.7636,159.148,3355226.0
2022-08-29 12:30:00,161.46,162.19,160.93,161.94,2973539.0,159.148,159.8676,158.6256,159.6211,2973539.0
2022-08-29 13:00:00,161.94,162.38,161.57,161.87,2475349.0,159.6211,160.0548,159.2564,159.5521,2475349.0
2022-08-29 13:30:00,161.86,162.61,161.79,162.09,2563927.0,159.5423,160.2815,159.4733,159.769,2563927.0
2022-08-29 14:00:00,162.09,162.27,161.67,161.81,2484509.0,159.769,159.9464,159.355,159.493,2484509.0
2022-08-29 14:30:00,161.8,162.26,161.56,161.97,2441193.0,159.4831,159.9366,159.2466,159.6507,2441193.0
2022-08-29 15:00:00,161.98,162.54,161.95,162.08,2944871.0,159.6606,160.2125,159.631,159.7591,2944871.0
2022-08-29 15:30:00,162.08,162.3,161.12,161.37,5749137.0,159.7591,159.976,158.8129,159.0593,5749137.0
2022-08-30 09:30:00,162.16,162.56,160.97,161.24,6946867.0,159.838,160.2323,158.665,158.9312,6946867.0
2022-08-30 10:00:00,161.25,161.49,159.72,160.13,5714923.0,158.941,159.1776,157.4329,157.8371,5714923.0
2022-08-30 10:30:00,160.14,160.27,158.22,159.16,6756203.0,157.8469,157.9751,155.9544,156.8809,6756203.0
2022-08-30 11:00:00,159.17,159.42,158.61,158.96,5601437.0,156.8908,157.1372,156.3388,156.6838,5601437.0
2022-08-30 11:30:00,158.95,159.44,158.84,159.2,3426305.0,156.674,157.1569,156.5655,156.9204,3426305.0
2022-08-30 12:00:00,159.2,159.66,158.88,159.08,3230472.0,156.9204,157.3738,156.605,156.8021,3230472.0
2022-08-30 12:30:00,159.08,159.11,158.31,158.78,2866195.0,156.8021,156.8317,156.0431,156.5064,2866195.0
2022-08-30 13:00:00,158.78,158.9,157.9,158.35,3472854.0,156.5064,156.6247,155.639,156.0825,3472854.0
2022-08-30 13:30:00,158.34,158.71,157.72,158.49,3865802.0,156.0727,156.4374,155.4616,156.2205,3865802.0
2022-08-30 14:00:00,158.49,158.82,158.2,158.26,2972308.0,156.2205,156.5458,155.9347,155.9938,2972308.0
2022-08-30 14:30:00,158.26,158.73,158.18,158.45,2622105.0,155.9938,156.4571,155.915,156.1811,2622105.0
2022-08-30 15:00:00,158.46,159.43,158.38,158.88,4084102.0,156.191,157.1471,156.1121,156.605,4084102.0
2022-08-30 15:30:00,158.89,159.18,158.12,158.91,6916029.0,156.6148,156.9007,155.8558,156.6345,6916029.0
2022-08-31 09:30:00,160.31,160.58,158.87,160.13,8457126.0,158.0145,158.2806,156.5951,157.8371,8457126.0
2022-08-31 10:00:00,160.13,160.22,158.98,159.17,5266243.0,157.8371,157.9258,156.7035,156.8908,5266243.0
2022-08-31 10:30:00,159.17,159.77,158.87,159.06,3780983.0,156.8908,157.4822,156.5951,156.7824,3780983.0
2022-08-31 11:00:00,159.05,159.18,158.4,158.99,3371049.0,156.7725,156.9007,156.1318,156.7134,3371049.0
2022-08-31 11:30:00,158.98,159.77,158.72,159.6,2611600.0,156.7035,157.4822,156.4472,157.3146,2611600.0
2022-08-31 12:00:00,159.61,159.71,158.95,159.11,2269869.0,157.3245,157.4231,156.674,156.8317,2269869.0
2022-08-31 12:30:00,159.11,159.23,158.72,159.04,2064952.0,156.8317,156.9499,156.4472,156.7627,2064952.0
2022-08-31 13:00:00,159.05,159.35,158.62,158.81,1910981.0,156.7725,157.0682,156.3487,156.536,1910981.0
2022-08-31 13:30:00,158.81,158.88,158.25,158.49,2138074.0,156.536,156.605,155.984,156.2205,2138074.0
2022-08-31 14:00:00,158.49,158.74,158.24,158.3,2495364.0,156.2205,156.467,155.9741,156.0333,2495364.0
2022-08-31 14:30:00,158.28,158.35,157.69,157.93,2966611.0,156.0135,156.0825,155.432,155.6686,2966611.0
2022-08-31 15:00:00,157.93,158.98,157.75,158.55,3717974.0,155.6686,156.7035,155.4911,156.2797,3717974.0
2022-08-31 15:30:00,158.56,159.22,157.14,157.17,10621275.0,156.2895,156.9401,154.8899,154.9194,10621275.0
2022-09-01 09:30:00,156.64,157.48,155.92,157.37,8835905.0,154.397,155.225,153.6873,155.1166,8835905.0
2022-09-01 10:00:00,157.37,157.68,156.19,157.26,5724384.0,155.1166,155.4221,153.9535,155.0082,5724384.0
2022-09-01 10:30:00,157.27,157.28,155.74,155.74,4253547.0,155.018,155.0279,153.5099,153.5099,4253547.0
2022-09-01 11:00:00,155.75,156.21,155.33,155.42,4981966.0,153.5198,153.9732,153.1058,153.1945,4981966.0
2022-09-01 11:30:00,155.43,156.41,155.16,155.51,3898726.0,153.2044,154.1703,152.9382,153.2832,3898726.0
2022-09-01 12:00:00,155.52,156.03,155.4,155.5,2965413.0,153.2931,153.7958,153.1748,153.2734,2965413.0
2022-09-01 12:30:00,155.51,155.7,154.67,154.96,3440332.0,153.2832,153.4705,152.4552,152.7411,3440332.0
2022-09-01 13:00:00,154.96,155.93,154.82,155.77,3424151.0,152.7411,153.6972,152.6031,153.5395,3424151.0
2022-09-01 13:30:00,155.79,155.99,155.51,155.88,2690399.0,153.5592,153.7563,153.2832,153.6479,2690399.0
2022-09-01 14:00:00,155.89,157.3,155.79,157.06,3859622.0,153.6578,155.0476,153.5592,154.811,3859622.0
2022-09-01 14:30:00,157.06,157.42,156.53,156.85,3578653.0,154.811,155.1659,154.2886,154.604,3578653.0
2022-09-01 15:00:00,156.85,157.51,156.76,156.8,3247494.0,154.604,155.2546,154.5153,154.5547,3247494.0
2022-09-01 15:30:00,156.81,158.42,156.72,157.97,6843667.0,154.5646,156.1515,154.4759,155.708,6843667.0
2022-09-02 09:30:00,159.75,160.01,159.13,159.32,8228089.0,157.4625,157.7188,156.8514,157.0387,8228089.0
2022-09-02 10:00:00,159.32,160.17,158.66,160.1,5596945.0,157.0387,157.8765,156.3881,157.8075,5596945.0
2022-09-02 10:30:00,160.1,160.37,158.98,159.45,4728512.0,157.8075,158.0736,156.7035,157.1668,4728512.0
2022-09-02 11:00:00,159.45,159.99,159.32,159.93,3586171.0,157.1668,157.6991,157.0387,157.6399,3586171.0
2022-09-02 11:30:00,159.92,160.12,159.42,159.78,2748992.0,157.6301,157.8272,157.1372,157.4921,2748992.0
2022-09-02 12:00:00,159.78,159.9,158.54,158.64,2963320.0,157.4921,157.6104,156.2698,156.3684,2963320.0
2022-09-02 12:30:00,158.63,158.84,157.2,157.73,4176825.0,156.3585,156.5655,154.949,155.4714,4176825.0
2022-09-02 13:00:00,157.72,157.73,156.27,156.4,4366072.0,155.4616,155.4714,154.0323,154.1605,4366072.0
2022-09-02 13:30:00,156.39,156.79,155.65,155.68,3892837.0,154.1506,154.5449,153.4212,153.4508,3892837.0
2022-09-02 14:00:00,155.69,156.55,155.65,156.46,3248369.0,153.4606,154.3083,153.4212,154.2196,3248369.0
2022-09-02 14:30:00,156.49,156.57,155.87,155.96,2613548.0,154.2492,154.328,153.6381,153.7268,2613548.0
2022-09-02 15:00:00,155.96,156.51,155.5,155.89,4418425.0,153.7268,154.2689,153.2734,153.6578,4418425.0
2022-09-02 15:30:00,155.88,156.0,154.96,155.85,7940207.0,153.6479,153.7662,152.7411,153.6183,7940207.0
2022-09-06 09:30:00,156.46,157.09,155.06,155.26,7891175.0,154.2196,154.8406,152.8397,153.0368,7891175.0
2022-09-06 10:00:00,155.26,155.3,153.69,154.72,6787189.0,153.0368,153.0762,151.4893,152.5045,6787189.0
2022-09-06 10:30:00,154.71,156.44,154.48,156.12,5306503.0,152.4947,154.1999,152.268,153.8845,5306503.0
2022-09-06 11:00:00,156.11,156.53,155.48,155.58,4109557.0,153.8746,154.2886,153.2536,153.3522,4109557.0
2022-09-06 11:30:00,155.59,156.46,155.48,156.07,3432353.0,153.3621,154.2196,153.2536,153.8352,3432353.0
2022-09-06 12:00:00,156.08,156.27,154.64,154.9,3548754.0,153.845,154.0323,152.4257,152.6819,3548754.0
2022-09-06 12:30:00,154.91,155.42,154.67,155.22,2868063.0,152.6918,153.1945,152.4552,152.9974,2868063.0
2022-09-06 13:00:00,155.21,155.27,154.09,154.2,3066883.0,152.9875,153.0466,151.8835,151.992,3066883.0
2022-09-06 13:30:00,154.22,154.68,153.9,154.5,2641726.0,152.0117,152.4651,151.6963,152.2877,2641726.0
2022-09-06 14:00:00,154.5,155.12,154.38,154.81,2873375.0,152.2877,152.8988,152.1694,152.5932,2873375.0
2022-09-06 14:30:00,154.81,154.91,154.2,154.33,2397993.0,152.5932,152.6918,151.992,152.1201,2397993.0
2022-09-06 15:00:00,154.33,155.1,154.08,154.55,3703160.0,152.1201,152.8791,151.8737,152.337,3703160.0
2022-09-06 15:30:00,154.56,154.67,153.99,154.54,7891768.0,152.3468,152.4552,151.785,152.3271,7891768.0
2022-09-07 09:30:00,154.79,155.92,154.75,155.31,8956646.0,152.5735,153.6873,152.5341,153.0861,8956646.0
2022-09-07 10:00:00,155.31,155.46,154.12,154.57,6039177.0,153.0861,153.2339,151.9131,152.3567,6039177.0
2022-09-07 10:30:00,154.58,155.03,153.61,154.12,5845865.0,152.3665,152.8101,151.4104,151.9131,5845865.0
2022-09-07 11:00:00,154.12,155.26,153.9,154.9,3787405.0,151.9131,153.0368,151.6963,152.6819,3787405.0
2022-09-07 11:30:00,154.9,155.12,154.41,154.75,3076712.0,152.6819,152.8988,152.199,152.5341,3076712.0
2022-09-07 12:00:00,154.75,154.92,154.23,154.5,2822395.0,152.5341,152.7017,152.0215,152.2877,2822395.0
2022-09-07 12:30:00,154.49,155.33,154.33,154.86,3254441.0,152.2778,153.1058,152.1201,152.6425,3254441.0
2022-09-07 13:00:00,154.86,155.2,154.55,154.61,4102299.0,152.6425,152.9777,152.337,152.3961,4102299.0
2022-09-07 13:30:00,154.62,155.71,154.61,155.55,5015785.0,152.406,153.4803,152.3961,153.3226,5015785.0
2022-09-07 14:00:00,155.55,156.22,155.16,155.64,5976335.0,153.3226,153.983,152.9382,153.4114,5976335.0
2022-09-07 14:30:00,155.64,155.87,154.75,155.75,7249959.0,153.4114,153.6381,152.5341,153.5198,7249959.0
2022-09-07 15:00:00,155.74,156.67,155.66,156.61,5632627.0,153.5099,154.4266,153.4311,154.3675,5632627.0
2022-09-07 15:30:00,156.6,156.63,155.81,155.92,6694122.0,154.3576,154.3872,153.5789,153.6873,6694122.0
2022-09-08 09:30:00,154.69,155.84,154.37,155.39,9095308.0,152.475,153.6085,152.1595,153.1649,9095308.0
2022-09-08 10:00:00,155.4,155.43,154.37,154.92,5670287.0,153.1748,153.2044,152.1595,152.7017,5670287.0
2022-09-08 10:30:00,154.91,155.8,154.7,155.76,4625433.0,152.6918,153.5691,152.4848,153.5296,4625433.0
2022-09-08 11:00:00,155.77,156.36,155.77,155.99,3663358.0,153.5395,154.121,153.5395,153.7563,3663358.0
2022-09-08 11:30:00,155.99,156.19,155.38,155.52,3129894.0,153.7563,153.9535,153.1551,153.2931,3129894.0
2022-09-08 12:00:00,155.53,155.68,152.68,153.15,7462518.0,153.3029,153.4508,150.4937,150.957,7462518.0
2022-09-08 12:30:00,153.15,153.73,152.99,153.18,5029201.0,150.957,151.5287,150.7993,150.9866,5029201.0
2022-09-08 13:00:00,153.19,154.02,152.69,153.73,4482914.0,150.9964,151.8145,150.5036,151.5287,4482914.0
2022-09-08 13:30:00,153.74,154.14,153.23,153.55,3767319.0,151.5386,151.9328,151.0359,151.3513,3767319.0
2022-09-08 14:00:00,153.55,153.9,153.37,153.79,2595811.0,151.3513,151.6963,151.1739,151.5878,2595811.0
2022-09-08 14:30:00,153.8,154.41,153.71,153.8,3355660.0,151.5977,152.199,151.509,151.5977,3355660.0
2022-09-08 15:00:00,153.81,154.17,153.48,154.11,3822742.0,151.6076,151.9624,151.2823,151.9033,3822742.0
2022-09-08 15:30:00,154.11,154.47,153.63,154.47,7377595.0,151.9033,152.2581,151.4301,152.2581,7377595.0
2022-09-09 09:30:00,155.48,156.08,154.75,156.08,8571726.0,153.2536,153.845,152.5341,153.845,8571726.0
2022-09-09 10:00:00,156.07,156.61,155.91,156.44,5590723.0,153.8352,154.3675,153.6775,154.1999,5590723.0
2022-09-09 10:30:00,156.44,156.84,156.22,156.65,4126999.0,154.1999,154.5942,153.983,154.4069,4126999.0
2022-09-09 11:00:00,156.65,156.97,156.46,156.96,3216774.0,154.4069,154.7223,154.2196,154.7124,3216774.0
2022-09-09 11:30:00,156.95,157.18,156.69,156.85,3028287.0,154.7026,154.9293,154.4463,154.604,3028287.0
2022-09-09 12:00:00,156.86,156.94,156.09,156.28,3009641.0,154.6139,154.6927,153.8549,154.0422,3009641.0
2022-09-09 12:30:00,156.28,156.87,156.14,156.86,2340069.0,154.0422,154.6237,153.9042,154.6139,2340069.0
2022-09-09 13:00:00,156.86,157.17,156.7,157.06,2386191.0,154.6139,154.9194,154.4562,154.811,2386191.0
2022-09-09 13:30:00,157.06,157.34,156.92,157.08,2193603.0,154.811,155.087,154.673,154.8307,2193603.0
2022-09-09 14:00:00,157.08,157.51,156.77,157.5,2658939.0,154.8307,155.2546,154.5252,155.2447,2658939.0
2022-09-09 14:30:00,157.51,157.52,156.9,157.16,2446349.0,155.2546,155.2644,154.6533,154.9096,2446349.0
2022-09-09 15:00:00,157.16,157.55,157.05,157.43,3051835.0,154.9096,155.294,154.8012,155.1757,3051835.0
2022-09-09 15:30:00,157.43,157.82,157.32,157.35,7129428.0,155.1757,155.5601,155.0673,155.0969,7129428.0
2022-09-12 09:30:00,159.6,161.69,159.3,161.62,12696556.0,157.3146,159.3747,157.0189,159.3057,12696556.0
2022-09-12 10:00:00,161.62,162.05,161.4,161.63,7695737.0,159.3057,159.7296,159.0889,159.3156,7695737.0
2022-09-12 10:30:00,161.62,161.85,161.21,161.41,5037480.0,159.3057,159.5324,158.9016,159.0987,5037480.0
2022-09-12 11:00:00,161.42,162.67,161.22,162.65,6582984.0,159.1086,160.3407,158.9114,160.321,6582984.0
2022-09-12 11:30:00,162.65,162.89,161.67,161.9,6472932.0,160.321,160.5575,159.355,159.5817,6472932.0
2022-09-12 12:00:00,161.9,162.66,161.73,162.6,4910597.0,159.5817,160.3308,159.4141,160.2717,4910597.0
2022-09-12 12:30:00,162.6,163.14,162.44,163.09,4501039.0,160.2717,160.804,160.114,160.7547,4501039.0
2022-09-12 13:00:00,163.09,163.65,162.73,163.62,4315731.0,160.7547,161.3067,160.3998,161.2771,4315731.0
2022-09-12 13:30:00,163.62,164.26,163.51,164.14,5482247.0,161.2771,161.9079,161.1687,161.7896,5482247.0
2022-09-12 14:00:00,164.13,164.18,163.43,163.47,4703936.0,161.7798,161.8291,161.0898,161.1292,4703936.0
2022-09-12 14:30:00,163.46,163.75,163.28,163.57,3494914.0,161.1194,161.4052,160.942,161.2278,3494914.0
2022-09-12 15:00:00,163.58,163.97,163.07,163.33,4485464.0,161.2377,161.6221,160.735,160.9912,4485464.0
2022-09-12 15:30:00,163.33,163.74,163.2,163.45,8376434.0,160.9912,161.3954,160.8631,161.1095,8376434.0
2022-09-13 09:30:00,160.0,160.54,158.26,158.27,13507945.0,157.7089,158.2412,155.9938,156.0037,13507945.0
2022-09-13 10:00:00,158.28,158.37,157.54,157.82,7845527.0,156.0135,156.1023,155.2841,155.5601,7845527.0
2022-09-13 10:30:00,157.8,158.2,156.84,157.23,6563298.0,155.5404,155.9347,154.5942,154.9786,6563298.0
2022-09-13 11:00:00,157.22,157.27,156.25,156.46,5182381.0,154.9687,155.018,154.0126,154.2196,5182381.0
2022-09-13 11:30:00,156.47,156.68,156.25,156.34,4584790.0,154.2295,154.4365,154.0126,154.1013,4584790.0
2022-09-13 12:00:00,156.33,156.76,156.15,156.25,4612633.0,154.0915,154.5153,153.914,154.0126,4612633.0
2022-09-13 12:30:00,156.25,156.7,156.19,156.31,3243010.0,154.0126,154.4562,153.9535,154.0718,3243010.0
2022-09-13 13:00:00,156.3,156.6,155.95,156.51,5365806.0,154.0619,154.3576,153.7169,154.2689,5365806.0
2022-09-13 13:30:00,156.52,156.67,155.76,155.78,4104657.0,154.2787,154.4266,153.5296,153.5493,4104657.0
2022-09-13 14:00:00,155.78,155.87,154.97,155.07,5086411.0,153.5493,153.6381,152.7509,152.8495,5086411.0
2022-09-13 14:30:00,155.05,155.25,154.59,154.8,5294745.0,152.8298,153.0269,152.3764,152.5834,5294745.0
2022-09-13 15:00:00,154.79,154.89,154.03,154.05,6335955.0,152.5735,152.6721,151.8244,151.8441,6335955.0
2022-09-13 15:30:00,154.05,154.26,153.37,153.85,15425013.0,151.8441,152.0511,151.1739,151.647,15425013.0
2022-09-14 09:30:00,154.76,156.19,154.03,156.05,11421266.0,152.544,153.9535,151.8244,153.8155,11421266.0
2022-09-14 10:00:00,156.06,156.45,154.98,155.0,7435095.0,153.8253,154.2098,152.7608,152.7805,7435095.0
2022-09-14 10:30:00,155.01,156.6,154.88,156.56,5961165.0,152.7904,154.3576,152.6622,154.3182,5961165.0
2022-09-14 11:00:00,156.56,157.1,155.9,155.93,5577340.0,154.3182,154.8504,153.6676,153.6972,5577340.0
2022-09-14 11:30:00,155.92,156.32,155.72,155.79,3948362.0,153.6873,154.0816,153.4902,153.5592,3948362.0
2022-09-14 12:00:00,155.8,155.87,155.19,155.33,3022625.0,153.5691,153.6381,152.9678,153.1058,3022625.0
2022-09-14 12:30:00,155.34,155.46,154.93,155.14,3558530.0,153.1156,153.2339,152.7115,152.9185,3558530.0
2022-09-14 13:00:00,155.14,155.3,154.81,155.06,2768141.0,152.9185,153.0762,152.5932,152.8397,2768141.0
2022-09-14 13:30:00,155.07,155.16,154.14,154.33,3567808.0,152.8495,152.9382,151.9328,152.1201,3567808.0
2022-09-14 14:00:00,154.33,154.46,153.88,154.31,3481142.0,152.1201,152.2482,151.6766,152.1004,3481142.0
2022-09-14 14:30:00,154.31,154.64,154.02,154.12,3102622.0,152.1004,152.4257,151.8145,151.9131,3102622.0
2022-09-14 15:00:00,154.12,154.51,153.61,154.01,3822582.0,151.9131,152.2975,151.4104,151.8047,3822582.0
2022-09-14 15:30:00,154.0,155.59,153.66,155.31,7808340.0,151.7948,153.3621,151.4597,153.0861,7808340.0
2022-09-15 09:30:00,154.65,155.24,154.09,154.87,7731444.0,152.4355,153.0171,151.8835,152.6524,7731444.0
2022-09-15 10:00:00,154.87,155.21,153.75,153.81,6505606.0,152.6524,152.9875,151.5484,151.6076,6505606.0
2022-09-15 10:30:00,153.81,153.98,151.78,152.07,7341622.0,151.6076,151.7751,149.6066,149.8925,7341622.0
2022-09-15 11:00:00,152.05,153.05,151.92,152.84,5999600.0,149.8728,150.8584,149.7446,150.6514,5999600.0
2022-09-15 11:30:00,152.84,153.09,152.36,152.65,3789277.0,150.6514,150.8979,150.1783,150.4642,3789277.0
2022-09-15 12:00:00,152.64,152.88,152.26,152.46,3488873.0,150.4543,150.6909,150.0797,150.2769,3488873.0
2022-09-15 12:30:00,152.47,153.25,152.4,153.23,2865927.0,150.2867,151.0556,150.2177,151.0359,2865927.0
2022-09-15 13:00:00,153.24,154.3,153.24,153.92,4070747.0,151.0457,152.0905,151.0457,151.716,4070747.0
2022-09-15 13:30:00,153.9,153.97,153.2,153.42,2476275.0,151.6963,151.7653,151.0063,151.2231,2476275.0
2022-09-15 14:00:00,153.43,153.46,152.73,153.05,2771126.0,151.233,151.2626,150.543,150.8584,2771126.0
2022-09-15 14:30:00,153.04,153.31,152.31,152.39,3509294.0,150.8486,151.1147,150.129,150.2079,3509294.0
2022-09-15 15:00:00,152.4,152.51,151.38,151.48,6551479.0,150.2177,150.3262,149.2124,149.3109,6551479.0
2022-09-15 15:30:00,151.48,152.69,151.4,152.35,9248898.0,149.3109,150.5036,149.2321,150.1685,9248898.0
2022-09-16 09:30:00,151.21,151.33,148.37,148.49,26674531.0,149.0448,149.1631,146.2455,146.3637,26674531.0
2022-09-16 10:00:00,148.49,149.97,148.47,149.46,9545746.0,146.3637,147.8225,146.344,147.3198,9545746.0
2022-09-16 10:30:00,149.45,150.53,148.96,149.0,7086191.0,147.31,148.3745,146.827,146.8664,7086191.0
2022-09-16 11:00:00,148.99,149.79,148.73,149.14,5140042.0,146.8566,147.6451,146.6003,147.0044,5140042.0
2022-09-16 11:30:00,149.14,149.96,149.02,149.86,3663125.0,147.0044,147.8127,146.8861,147.7141,3663125.0
2022-09-16 12:00:00,149.87,149.92,148.66,148.77,3721584.0,147.724,147.7733,146.5313,146.6397,3721584.0
2022-09-16 12:30:00,148.77,149.49,148.71,149.41,3515634.0,146.6397,147.3494,146.5806,147.2706,3515634.0
2022-09-16 13:00:00,149.41,149.51,149.02,149.28,2925203.0,147.2706,147.3691,146.8861,147.1424,2925203.0
2022-09-16 13:30:00,149.28,149.91,149.15,149.33,3496451.0,147.1424,147.7634,147.0143,147.1917,3496451.0
2022-09-16 14:00:00,149.33,150.26,149.26,150.15,4921880.0,147.1917,148.1084,147.1227,148.0,4921880.0
2022-09-16 14:30:00,150.16,150.81,149.93,150.51,4384392.0,148.0098,148.6505,147.7831,148.3548,4384392.0
2022-09-16 15:00:00,150.5,151.35,150.47,150.77,6641447.0,148.345,149.1828,148.3154,148.6111,6641447.0
2022-09-16 15:30:00,150.76,150.98,150.3,150.44,10582984.0,148.6012,148.8181,148.1478,148.2858,10582984.0
2022-09-19 09:30:00,149.31,151.12,149.1,151.11,8871348.0,147.172,148.9561,146.965,148.9462,8871348.0
2022-09-19 10:00:00,151.11,151.56,150.57,151.22,5804583.0,148.9462,149.3898,148.4139,149.0546,5804583.0
2022-09-19 10:30:00,151.21,152.4,151.01,152.09,4617722.0,149.0448,150.2177,148.8476,149.9122,4617722.0
2022-09-19 11:00:00,152.1,152.83,151.96,151.98,4972525.0,149.922,150.6416,149.784,149.8038,4972525.0
2022-09-19 11:30:00,151.98,152.54,151.75,151.94,4804764.0,149.8038,150.3557,149.5771,149.7643,4804764.0
2022-09-19 12:00:00,151.94,152.48,151.42,152.31,3728119.0,149.7643,150.2966,149.2518,150.129,3728119.0
2022-09-19 12:30:00,152.31,153.33,152.28,153.16,4264931.0,150.129,151.1344,150.0995,150.9669,4264931.0
2022-09-19 13:00:00,153.16,153.29,152.7,153.29,2779019.0,150.9669,151.095,150.5134,151.095,2779019.0
2022-09-19 13:30:00,153.29,153.45,152.79,152.96,3070491.0,151.095,151.2527,150.6022,150.7697,3070491.0
2022-09-19 14:00:00,152.96,153.04,152.6,152.93,2869890.0,150.7697,150.8486,150.4149,150.7402,2869890.0
2022-09-19 14:30:00,152.92,153.19,152.74,153.09,2841666.0,150.7303,150.9964,150.5529,150.8979,2841666.0
2022-09-19 15:00:00,153.1,154.29,153.1,154.14,5414926.0,150.9077,152.0807,150.9077,151.9328,5414926.0
2022-09-19 15:30:00,154.14,154.56,153.83,154.54,8335859.0,151.9328,152.3468,151.6273,152.3271,8335859.0
2022-09-20 09:30:00,153.4,154.88,153.08,154.76,10747743.0,151.2034,152.6622,150.888,152.544,10747743.0
2022-09-20 10:00:00,154.76,155.13,154.13,154.81,6987433.0,152.544,152.9087,151.923,152.5932,6987433.0
2022-09-20 10:30:00,154.81,155.44,154.49,155.37,5150481.0,152.5932,153.2142,152.2778,153.1452,5150481.0
2022-09-20 11:00:00,155.39,156.89,155.22,156.6,7865537.0,153.1649,154.6435,152.9974,154.3576,7865537.0
2022-09-20 11:30:00,156.58,157.88,156.14,157.83,8185657.0,154.3379,155.6193,153.9042,155.57,8185657.0
2022-09-20 12:00:00,157.83,158.08,157.19,157.26,6512219.0,155.57,155.8164,154.9392,155.0082,6512219.0
2022-09-20 12:30:00,157.26,157.34,156.62,157.06,5330101.0,155.0082,155.087,154.3773,154.811,5330101.0
2022-09-20 13:00:00,157.03,157.1,156.01,156.04,5054512.0,154.7814,154.8504,153.7761,153.8056,5054512.0
2022-09-20 13:30:00,156.04,156.19,155.4,155.62,5411654.0,153.8056,153.9535,153.1748,153.3916,5411654.0
2022-09-20 14:00:00,155.61,156.58,155.56,156.22,5362507.0,153.3818,154.3379,153.3325,153.983,5362507.0
2022-09-20 14:30:00,156.21,156.59,155.53,156.42,5196395.0,153.9732,154.3477,153.3029,154.1802,5196395.0
2022-09-20 15:00:00,156.41,157.19,156.21,157.0,5841770.0,154.1703,154.9392,153.9732,154.7519,5841770.0
2022-09-20 15:30:00,157.0,157.76,156.62,156.9,10147534.0,154.7519,155.501,154.3773,154.6533,10147534.0
2022-09-21 09:30:00,157.34,158.4,156.52,157.03,10026622.0,155.087,156.1318,154.2787,154.7814,10026622.0
2022-09-21 10:00:00,157.02,157.4,156.56,157.39,5058784.0,154.7716,155.1461,154.3182,155.1363,5058784.0
2022-09-21 10:30:00,157.39,157.43,156.31,156.47,3857548.0,155.1363,155.1757,154.0718,154.2295,3857548.0
2022-09-21 11:00:00,156.46,156.51,155.92,156.14,3234913.0,154.2196,154.2689,153.6873,153.9042,3234913.0
2022-09-21 11:30:00,156.14,156.53,156.11,156.31,2449390.0,153.9042,154.2886,153.8746,154.0718,2449390.0
2022-09-21 12:00:00,156.29,157.19,156.16,157.15,3319485.0,154.052,154.9392,153.9239,154.8997,3319485.0
2022-09-21 12:30:00,157.14,157.38,157.08,157.09,2767438.0,154.8899,155.1264,154.8307,154.8406,2767438.0
2022-09-21 13:00:00,157.1,157.34,156.96,157.23,2365763.0,154.8504,155.087,154.7124,154.9786,2365763.0
2022-09-21 13:30:00,157.23,158.05,157.21,157.89,3718796.0,154.9786,155.7868,154.9589,155.6291,3718796.0
2022-09-21 14:00:00,157.89,158.02,154.44,155.1,10418135.0,155.6291,155.7573,152.2285,152.8791,10418135.0
2022-09-21 14:30:00,155.1,158.74,154.69,158.34,12811908.0,152.8791,156.467,152.475,156.0727,12811908.0
2022-09-21 15:00:00,158.33,158.61,155.68,155.71,8106205.0,156.0628,156.3388,153.4508,153.4803,8106205.0
2022-09-21 15:30:00,155.71,155.96,153.6,153.71,10992948.0,153.4803,153.7268,151.4006,151.509,10992948.0
2022-09-22 09:30:00,152.39,153.53,151.66,152.11,11066414.0,150.2079,151.3316,149.4883,149.9319,11066414.0
2022-09-22 10:00:00,152.12,153.09,151.95,152.42,6859323.0,149.9418,150.8979,149.7742,150.2375,6859323.0
2022-09-22 10:30:00,152.41,152.81,151.71,151.76,5726527.0,150.2276,150.6219,149.5376,149.5869,5726527.0
2022-09-22 11:00:00,151.76,151.99,150.91,151.22,5343041.0,149.5869,149.8136,148.7491,149.0546,5343041.0
2022-09-22 11:30:00,151.23,152.25,151.16,151.86,4059912.0,149.0645,150.0699,148.9955,149.6855,4059912.0
2022-09-22 12:00:00,151.83,152.41,151.51,152.03,3202369.0,149.6559,150.2276,149.3405,149.853,3202369.0
2022-09-22 12:30:00,152.04,152.91,151.89,152.56,3941542.0,149.8629,150.7204,149.715,150.3755,3941542.0
2022-09-22 13:00:00,152.56,152.64,151.88,152.41,3122015.0,150.3755,150.4543,149.7052,150.2276,3122015.0
2022-09-22 13:30:00,152.4,152.98,152.32,152.7,3659164.0,150.2177,150.7894,150.1389,150.5134,3659164.0
2022-09-22 14:00:00,152.69,152.85,152.0,152.1,3098784.0,150.5036,150.6613,149.8235,149.922,3098784.0
2022-09-22 14:30:00,152.11,152.88,151.96,152.82,3432237.0,149.9319,150.6909,149.784,150.6317,3432237.0
2022-09-22 15:00:00,152.81,153.97,152.81,153.67,6239850.0,150.6219,151.7653,150.6219,151.4696,6239850.0
2022-09-22 15:30:00,153.68,154.47,152.61,152.7,9174758.0,151.4794,152.2581,150.4247,150.5134,9174758.0
2022-09-23 09:30:00,151.19,151.47,149.86,150.02,13691490.0,149.0251,149.3011,147.7141,147.8718,13691490.0
2022-09-23 10:00:00,150.03,150.44,149.31,150.44,8091347.0,147.8817,148.2858,147.172,148.2858,8091347.0
2022-09-23 10:30:00,150.43,150.54,149.61,149.96,5289977.0,148.276,148.3844,147.4677,147.8127,5289977.0
2022-09-23 11:00:00,149.97,150.65,149.76,150.05,4648473.0,147.8225,148.4928,147.6155,147.9014,4648473.0
2022-09-23 11:30:00,150.06,150.55,149.79,150.26,4646595.0,147.9113,148.3942,147.6451,148.1084,4646595.0
2022-09-23 12:00:00,150.25,150.36,149.45,149.5,4111655.0,148.0985,148.207,147.31,147.3593,4111655.0
2022-09-23 12:30:00,149.47,150.37,149.41,150.17,3650836.0,147.3297,148.2168,147.2706,148.0197,3650836.0
2022-09-23 13:00:00,150.16,150.32,149.67,149.68,3146709.0,148.0098,148.1675,147.5268,147.5367,3146709.0
2022-09-23 13:30:00,149.68,149.9,149.46,149.71,2980056.0,147.5367,147.7535,147.3198,147.5663,2980056.0
2022-09-23 14:00:00,149.7,150.0,148.93,149.22,4363019.0,147.5564,147.8521,146.7974,147.0833,4363019.0
2022-09-23 14:30:00,149.22,149.23,148.56,148.7,4154673.0,147.0833,147.0931,146.4327,146.5707,4154673.0
2022-09-23 15:00:00,148.68,149.88,148.67,149.77,5744773.0,146.551,147.7338,146.5412,147.6254,5744773.0
2022-09-23 15:30:00,149.75,150.66,149.68,150.53,9833321.0,147.6057,148.5027,147.5367,148.3745,9833321.0
2022-09-26 09:30:00,149.66,152.75,149.64,152.68,12337943.0,147.517,150.5627,147.4973,150.4937,12337943.0
2022-09-26 10:00:00,152.69,153.78,152.36,153.59,7221158.0,150.5036,151.578,150.1783,151.3907,7221158.0
2022-09-26 10:30:00,153.58,153.7,152.3,152.52,5552517.0,151.3808,151.4991,150.1192,150.336,5552517.0
2022-09-26 11:00:00,152.53,152.84,151.69,151.72,5396370.0,150.3459,150.6514,149.5179,149.5475,5396370.0
2022-09-26 11:30:00,151.72,151.99,150.92,151.9,5666194.0,149.5475,149.8136,148.7589,149.7249,5666194.0
2022-09-26 12:00:00,151.91,152.09,150.8,150.87,4022610.0,149.7348,149.9122,148.6407,148.7097,4022610.0
2022-09-26 12:30:00,150.86,151.54,150.53,151.38,3627792.0,148.6998,149.3701,148.3745,149.2124,3627792.0
2022-09-26 13:00:00,151.38,151.44,150.4,150.75,3387725.0,149.2124,149.2715,148.2464,148.5914,3387725.0
2022-09-26 13:30:00,150.74,151.11,150.04,150.11,3478107.0,148.5815,148.9462,147.8915,147.9605,3478107.0
2022-09-26 14:00:00,150.1,151.3,150.04,150.65,3429073.0,147.9507,149.1335,147.8915,148.4928,3429073.0
2022-09-26 14:30:00,150.65,151.7,150.3,151.53,4070533.0,148.4928,149.5278,148.1478,149.3602,4070533.0
2022-09-26 15:00:00,151.53,151.86,151.17,151.68,4342841.0,149.3602,149.6855,149.0054,149.5081,4342841.0
2022-09-26 15:30:00,151.68,152.0,150.56,150.75,9120490.0,149.5081,149.8235,148.4041,148.5914,9120490.0
2022-09-27 09:30:00,152.74,154.72,152.7,153.92,10036823.0,150.5529,152.5045,150.5134,151.716,10036823.0
2022-09-27 10:00:00,153.92,154.04,152.5,152.79,6326341.0,151.716,151.8343,150.3163,150.6022,6326341.0
2022-09-27 10:30:00,152.79,153.72,152.73,153.48,4147625.0,150.6022,151.5188,150.543,151.2823,4147625.0
2022-09-27 11:00:00,153.46,153.57,151.57,151.75,4728450.0,151.2626,151.371,149.3996,149.5771,4728450.0
2022-09-27 11:30:00,151.75,152.39,151.53,151.58,4361430.0,149.5771,150.2079,149.3602,149.4095,4361430.0
2022-09-27 12:00:00,151.58,151.63,149.94,150.85,6001989.0,149.4095,149.4588,147.793,148.6899,6001989.0
2022-09-27 12:30:00,150.85,151.82,150.74,151.7,4511141.0,148.6899,149.646,148.5815,149.5278,4511141.0
2022-09-27 13:00:00,151.69,151.7,151.0,151.3,3641612.0,149.5179,149.5278,148.8378,149.1335,3641612.0
2022-09-27 13:30:00,151.29,151.5,150.72,151.08,2776123.0,149.1236,149.3306,148.5618,148.9166,2776123.0
2022-09-27 14:00:00,151.09,151.63,150.86,151.12,2930379.0,148.9265,149.4588,148.6998,148.9561,2930379.0
2022-09-27 14:30:00,151.12,152.45,150.93,152.02,4161196.0,148.9561,150.267,148.7688,149.8432,4161196.0
2022-09-27 15:00:00,152.03,152.05,151.4,151.52,3986380.0,149.853,149.8728,149.2321,149.3503,3986380.0
2022-09-27 15:30:00,151.52,152.19,151.03,151.75,7389018.0,149.3503,150.0108,148.8674,149.5771,7389018.0
2022-09-28 09:30:00,147.64,148.37,144.84,145.8,21543112.0,145.5259,146.2455,142.766,143.7123,21543112.0
2022-09-28 10:00:00,145.81,147.43,145.16,147.37,13138840.0,143.7221,145.3189,143.0814,145.2598,13138840.0
2022-09-28 10:30:00,147.36,147.43,146.2,146.24,9494822.0,145.2499,145.3189,144.1065,144.146,9494822.0
2022-09-28 11:00:00,146.24,147.32,146.06,146.85,7030252.0,144.146,145.2105,143.9685,144.7472,7030252.0
2022-09-28 11:30:00,146.86,147.42,146.34,147.36,6458394.0,144.7571,145.3091,144.2445,145.2499,6458394.0
2022-09-28 12:00:00,147.37,147.7,147.06,147.15,6023731.0,145.2598,145.585,144.9542,145.0429,6023731.0
2022-09-28 12:30:00,147.15,147.76,146.9,147.76,5088338.0,145.0429,145.6442,144.7965,145.6442,5088338.0
2022-09-28 13:00:00,147.76,148.38,147.51,147.91,6144756.0,145.6442,146.2553,145.3978,145.792,6144756.0
2022-09-28 13:30:00,147.91,148.09,147.21,147.4,5283951.0,145.792,145.9695,145.1021,145.2893,5283951.0
2022-09-28 14:00:00,147.4,148.07,147.35,147.91,4528895.0,145.2893,145.9497,145.2401,145.792,4528895.0
2022-09-28 14:30:00,147.91,149.09,147.88,148.8,6838788.0,145.792,146.9551,145.7625,146.6693,6838788.0
2022-09-28 15:00:00,148.8,149.79,148.74,149.42,7474036.0,146.6693,147.6451,146.6102,147.2804,7474036.0
2022-09-28 15:30:00,149.43,150.65,149.41,149.8,12074313.0,147.2903,148.4928,147.2706,147.655,12074313.0
2022-09-29 09:30:00,146.1,146.72,143.73,144.1,16824622.0,144.008,144.6191,141.6719,142.0366,16824622.0
2022-09-29 10:00:00,144.1,144.29,142.73,143.43,11428177.0,142.0366,142.2239,140.6862,141.3762,11428177.0
2022-09-29 10:30:00,143.43,143.63,142.73,143.2,7161312.0,141.3762,141.5733,140.6862,141.1495,7161312.0
2022-09-29 11:00:00,143.19,143.42,142.35,142.88,6445542.0,141.1396,141.3663,140.3117,140.8341,6445542.0
2022-09-29 11:30:00,142.88,143.92,142.8,143.59,5279059.0,140.8341,141.8592,140.7552,141.5339,5279059.0
2022-09-29 12:00:00,143.59,143.94,142.75,142.87,4900526.0,141.5339,141.8789,140.7059,140.8242,4900526.0
2022-09-29 12:30:00,142.86,142.88,142.13,142.15,3883998.0,140.8144,140.8341,140.0948,140.1145,3883998.0
2022-09-29 13:00:00,142.15,142.6,141.97,142.31,3776190.0,140.1145,140.5581,139.9371,140.2722,3776190.0
2022-09-29 13:30:00,142.31,142.73,141.45,141.49,5606033.0,140.2722,140.6862,139.4245,139.464,5606033.0
2022-09-29 14:00:00,141.48,141.51,140.68,141.27,6302489.0,139.4541,139.4837,138.6656,139.2471,6302489.0
2022-09-29 14:30:00,141.26,141.67,140.71,140.74,5938238.0,139.2373,139.6414,138.6951,138.7247,5938238.0
2022-09-29 15:00:00,140.74,141.85,140.72,141.49,7552840.0,138.7247,139.8188,138.705,139.464,7552840.0
2022-09-29 15:30:00,141.48,142.65,141.44,142.59,13669445.0,139.4541,140.6074,139.4147,140.5482,13669445.0
2022-09-30 09:30:00,141.21,142.63,140.61,142.12,12842812.0,139.188,140.5876,138.5966,140.0849,12842812.0
2022-09-30 10:00:00,142.12,142.53,141.37,142.22,6538532.0,140.0849,140.4891,139.3457,140.1835,6538532.0
2022-09-30 10:30:00,142.22,142.89,141.85,142.27,6068462.0,140.1835,140.8439,139.8188,140.2328,6068462.0
2022-09-30 11:00:00,142.29,143.1,141.95,142.62,5937027.0,140.2525,141.0509,139.9174,140.5778,5937027.0
2022-09-30 11:30:00,142.62,142.75,141.02,141.32,5273973.0,140.5778,140.7059,139.0007,139.2964,5273973.0
2022-09-30 12:00:00,141.33,141.52,140.85,141.29,3964839.0,139.3063,139.4935,138.8331,139.2668,3964839.0
2022-09-30 12:30:00,141.29,141.76,141.17,141.19,3151507.0,139.2668,139.7301,139.1486,139.1683,3151507.0
2022-09-30 13:00:00,141.18,141.3,140.69,141.06,3653559.0,139.1584,139.2767,138.6754,139.0401,3653559.0
2022-09-30 13:30:00,141.06,141.16,140.17,140.36,4062463.0,139.0401,139.1387,138.1629,138.3501,4062463.0
2022-09-30 14:00:00,140.36,140.67,140.16,140.44,4095939.0,138.3501,138.6557,138.153,138.429,4095939.0
2022-09-30 14:30:00,140.45,140.85,139.61,139.71,6224281.0,138.4389,138.8331,137.6109,137.7095,6224281.0
2022-09-30 15:00:00,139.71,140.35,139.48,140.07,6791988.0,137.7095,138.3403,137.4827,138.0643,6791988.0
2022-09-30 15:30:00,140.07,140.29,138.0,138.0,18508981.0,138.0643,138.2812,136.0239,136.0239,18508981.0
2022-10-03 09:30:00,138.26,139.45,137.68,139.41,13935136.0,136.2802,137.4532,135.7085,137.4138,13935136.0
2022-10-03 10:00:00,139.41,141.06,139.37,140.9,9383735.0,137.4138,139.0401,137.3743,138.8824,9383735.0
2022-10-03 10:30:00,140.91,141.59,140.84,141.22,6823486.0,138.8923,139.5625,138.8233,139.1978,6823486.0
2022-10-03 11:00:00,141.23,141.57,140.77,140.82,6067372.0,139.2077,139.5428,138.7543,138.8036,6067372.0
2022-10-03 11:30:00,140.82,140.94,140.08,140.83,4771344.0,138.8036,138.9218,138.0742,138.8134,4771344.0
2022-10-03 12:00:00,140.83,141.26,140.8,140.92,4171812.0,138.8134,139.2373,138.7838,138.9021,4171812.0
2022-10-03 12:30:00,140.91,141.43,140.8,141.41,3514625.0,138.8923,139.4048,138.7838,139.3851,3514625.0
2022-10-03 13:00:00,141.42,142.18,141.38,142.0,5730746.0,139.395,140.1441,139.3555,139.9667,5730746.0
2022-10-03 13:30:00,142.0,142.24,141.88,142.1,3611432.0,139.9667,140.2032,139.8484,140.0652,3611432.0
2022-10-03 14:00:00,142.09,142.97,142.06,142.89,4768687.0,140.0554,140.9228,140.0258,140.8439,4768687.0
2022-10-03 14:30:00,142.88,143.07,142.69,142.89,4964002.0,140.8341,141.0213,140.6468,140.8439,4964002.0
2022-10-03 15:00:00,142.9,143.07,142.45,142.91,5381973.0,140.8538,141.0213,140.4102,140.8636,5381973.0
2022-10-03 15:30:00,142.9,143.02,142.22,142.44,9600350.0,140.8538,140.9721,140.1835,140.4004,9600350.0
2022-10-04 09:30:00,145.03,145.34,144.5,145.09,11365251.0,142.9533,143.2588,142.4309,143.0124,11365251.0
2022-10-04 10:00:00,145.09,146.1,145.04,145.72,7066892.0,143.0124,144.008,142.9631,143.6334,7066892.0
2022-10-04 10:30:00,145.72,146.22,145.41,145.75,6249220.0,143.6334,144.1262,143.3278,143.663,6249220.0
2022-10-04 11:00:00,145.75,145.79,145.04,145.23,4443059.0,143.663,143.7024,142.9631,143.1504,4443059.0
2022-10-04 11:30:00,145.23,145.79,144.96,145.28,3932011.0,143.1504,143.7024,142.8843,143.1997,3932011.0
2022-10-04 12:00:00,145.28,145.67,145.07,145.47,3076480.0,143.1997,143.5841,142.9927,143.387,3076480.0
2022-10-04 12:30:00,145.47,145.6,144.85,144.86,2666765.0,143.387,143.5151,142.7759,142.7857,2666765.0
2022-10-04 13:00:00,144.86,144.95,144.26,144.88,3656082.0,142.7857,142.8744,142.1943,142.8054,3656082.0
2022-10-04 13:30:00,144.89,145.53,144.63,145.25,3369655.0,142.8153,143.4461,142.559,143.1701,3369655.0
2022-10-04 14:00:00,145.25,145.46,145.06,145.11,2367404.0,143.1701,143.3771,142.9828,143.0321,2367404.0
2022-10-04 14:30:00,145.1,146.09,145.04,145.86,3506608.0,143.0223,143.9981,142.9631,143.7714,3506608.0
2022-10-04 15:00:00,145.86,145.92,145.11,145.73,3938988.0,143.7714,143.8305,143.0321,143.6433,3938988.0
2022-10-04 15:30:00,145.73,146.22,145.52,146.16,7935771.0,143.6433,144.1262,143.4363,144.0671,7935771.0
2022-10-05 09:30:00,144.07,145.33,143.91,145.19,8676091.0,142.007,143.249,141.8493,143.111,8676091.0
2022-10-05 10:00:00,145.19,145.3,143.35,143.42,6665112.0,143.111,143.2194,141.2973,141.3663,6665112.0
2022-10-05 10:30:00,143.41,143.86,143.01,143.61,4938209.0,141.3565,141.8,140.9622,141.5536,4938209.0
2022-10-05 11:00:00,143.59,144.43,143.54,144.14,4404535.0,141.5339,142.3619,141.4846,142.076,4404535.0
2022-10-05 11:30:00,144.15,144.48,143.86,144.38,3398596.0,142.0859,142.4112,141.8,142.3126,3398596.0
2022-10-05 12:00:00,144.4,145.53,144.01,145.09,4615888.0,142.3323,143.4461,141.9479,143.0124,4615888.0
2022-10-05 12:30:00,145.09,145.91,144.94,145.44,3069932.0,143.0124,143.8207,142.8646,143.3574,3069932.0
2022-10-05 13:00:00,145.45,146.26,145.36,145.87,3515795.0,143.3673,144.1657,143.2786,143.7812,3515795.0
2022-10-05 13:30:00,145.86,145.98,145.32,145.35,2508664.0,143.7714,143.8897,143.2391,143.2687,2508664.0
2022-10-05 14:00:00,145.34,146.1,145.27,145.96,3148991.0,143.2588,144.008,143.1898,143.87,3148991.0
2022-10-05 14:30:00,145.96,146.46,145.74,146.42,3472691.0,143.87,144.3628,143.6531,144.3234,3472691.0
2022-10-05 15:00:00,146.42,147.38,146.41,146.77,5685605.0,144.3234,145.2696,144.3135,144.6684,5685605.0
2022-10-05 15:30:00,146.77,147.09,145.87,146.42,8877178.0,144.6684,144.9838,143.7812,144.3234,8877178.0
2022-10-06 09:30:00,145.89,147.54,145.81,146.73,8171585.0,143.801,145.4273,143.7221,144.6289,8171585.0
2022-10-06 10:00:00,146.74,146.75,145.61,145.73,6073935.0,144.6388,144.6486,143.525,143.6433,6073935.0
2022-10-06 10:30:00,145.73,146.65,145.6,146.63,4229206.0,143.6433,144.5501,143.5151,144.5304,4229206.0
2022-10-06 11:00:00,146.62,146.69,145.72,146.53,4035806.0,144.5205,144.5895,143.6334,144.4318,4035806.0
2022-10-06 11:30:00,146.53,146.94,145.83,145.89,3899566.0,144.4318,144.8359,143.7418,143.801,3899566.0
2022-10-06 12:00:00,145.88,146.13,145.56,146.07,3026122.0,143.7911,144.0375,143.4757,143.9784,3026122.0
2022-10-06 12:30:00,146.06,146.48,145.82,146.26,2442493.0,143.9685,144.3825,143.732,144.1657,2442493.0
2022-10-06 13:00:00,146.27,146.53,145.94,146.48,2649352.0,144.1755,144.4318,143.8502,144.3825,2649352.0
2022-10-06 13:30:00,146.49,146.54,145.99,146.43,2103216.0,144.3924,144.4417,143.8995,144.3332,2103216.0
2022-10-06 14:00:00,146.44,146.44,145.72,145.88,2429947.0,144.3431,144.3431,143.6334,143.7911,2429947.0
2022-10-06 14:30:00,145.88,146.16,145.27,145.69,2859133.0,143.7911,144.0671,143.1898,143.6038,2859133.0
2022-10-06 15:00:00,145.68,146.0,145.25,145.99,3650957.0,143.594,143.9094,143.1701,143.8995,3650957.0
2022-10-06 15:30:00,145.99,146.05,145.22,145.49,6285215.0,143.8995,143.9587,143.1406,143.4067,6285215.0
2022-10-07 09:30:00,142.58,143.1,141.39,141.54,9274957.0,140.5384,141.0509,139.3654,139.5133,9274957.0
2022-10-07 10:00:00,141.54,141.86,141.07,141.12,5627886.0,139.5133,139.8287,139.05,139.0993,5627886.0
2022-10-07 10:30:00,141.12,141.7,140.88,141.33,4872083.0,139.0993,139.671,138.8627,139.3063,4872083.0
2022-10-07 11:00:00,141.33,141.65,140.98,141.23,3648699.0,139.3063,139.6217,138.9613,139.2077,3648699.0
2022-10-07 11:30:00,141.24,141.48,140.79,141.12,3612729.0,139.2175,139.4541,138.774,139.0993,3612729.0
2022-10-07 12:00:00,141.12,141.37,140.63,140.67,2941746.0,139.0993,139.3457,138.6163,138.6557,2941746.0
2022-10-07 12:30:00,140.66,140.72,140.18,140.3,3228790.0,138.6459,138.705,138.1727,138.291,3228790.0
2022-10-07 13:00:00,140.3,140.54,139.95,140.26,3080242.0,138.291,138.5276,137.946,138.2516,3080242.0
2022-10-07 13:30:00,140.27,140.6,140.02,140.15,2589984.0,138.2614,138.5867,138.015,138.1432,2589984.0
2022-10-07 14:00:00,140.13,140.56,140.04,140.08,2851502.0,138.1234,138.5473,138.0347,138.0742,2851502.0
2022-10-07 14:30:00,140.07,140.33,139.92,140.18,2937523.0,138.0643,138.3206,137.9164,138.1727,2937523.0
2022-10-07 15:00:00,140.17,140.54,139.6,139.72,4139660.0,138.1629,138.5276,137.601,137.7193,4139660.0
2022-10-07 15:30:00,139.72,140.49,139.44,140.1,11994375.0,137.7193,138.4783,137.4433,138.0939,11994375.0
2022-10-10 09:30:00,140.42,140.63,138.67,138.77,9609653.0,138.4093,138.6163,136.6843,136.7829,9609653.0
2022-10-10 10:00:00,138.79,140.46,138.57,140.05,5753958.0,136.8026,138.4487,136.5858,138.0446,5753958.0
2022-10-10 10:30:00,140.04,140.25,139.1,139.58,4487626.0,138.0347,138.2417,137.1082,137.5813,4487626.0
2022-10-10 11:00:00,139.58,140.32,139.23,140.02,4109086.0,137.5813,138.3107,137.2363,138.015,4109086.0
2022-10-10 11:30:00,140.02,140.82,139.92,140.46,3667574.0,138.015,138.8036,137.9164,138.4487,3667574.0
2022-10-10 12:00:00,140.47,140.52,139.65,139.75,2713980.0,138.4586,138.5079,137.6503,137.7489,2713980.0
2022-10-10 12:30:00,139.75,140.0,139.56,139.58,2423590.0,137.7489,137.9953,137.5616,137.5813,2423590.0
2022-10-10 13:00:00,139.57,140.03,139.05,139.95,3427753.0,137.5715,138.0249,137.0589,137.946,3427753.0
2022-10-10 13:30:00,139.95,141.89,139.92,141.27,5268110.0,137.946,139.8582,137.9164,139.2471,5268110.0
2022-10-10 14:00:00,141.27,141.34,140.41,140.91,3626319.0,139.2471,139.3161,138.3994,138.8923,3626319.0
2022-10-10 14:30:00,140.91,141.4,140.54,140.79,3317465.0,138.8923,139.3753,138.5276,138.774,3317465.0
2022-10-10 15:00:00,140.79,141.51,140.6,141.06,3831567.0,138.774,139.4837,138.5867,139.0401,3831567.0
2022-10-10 15:30:00,141.08,141.54,140.12,140.35,6562807.0,139.0598,139.5133,138.1136,138.3403,6562807.0
2022-10-11 09:30:00,139.89,140.08,138.84,138.88,8597404.0,137.8869,138.0742,136.8519,136.8913,8597404.0
2022-10-11 10:00:00,138.88,139.28,138.36,138.98,5762426.0,136.8913,137.2856,136.3788,136.9899,5762426.0
2022-10-11 10:30:00,138.98,139.83,138.72,139.06,4647395.0,136.9899,137.8277,136.7336,137.0688,4647395.0
2022-10-11 11:00:00,139.07,140.22,139.02,139.86,4269182.0,137.0786,138.2122,137.0293,137.8573,4269182.0
2022-10-11 11:30:00,139.86,140.78,139.72,140.38,4005227.0,137.8573,138.7641,137.7193,138.3699,4005227.0
2022-10-11 12:00:00,140.41,141.25,140.01,140.69,3835302.0,138.3994,139.2274,138.0052,138.6754,3835302.0
2022-10-11 12:30:00,140.7,141.35,140.66,140.78,3197584.0,138.6853,139.326,138.6459,138.7641,3197584.0
2022-10-11 13:00:00,140.78,140.93,140.03,140.09,3162578.0,138.7641,138.912,138.0249,138.084,3162578.0
2022-10-11 13:30:00,140.09,140.64,139.83,140.44,2919933.0,138.084,138.6261,137.8277,138.429,2919933.0
2022-10-11 14:00:00,140.44,140.55,139.65,140.09,3194608.0,138.429,138.5374,137.6503,138.084,3194608.0
2022-10-11 14:30:00,140.09,140.31,138.52,138.65,4534836.0,138.084,138.3009,136.5365,136.6646,4534836.0
2022-10-11 15:00:00,138.66,138.96,138.22,138.8,5543622.0,136.6745,136.9702,136.2408,136.8125,5543622.0
2022-10-11 15:30:00,138.8,139.25,138.46,138.95,7635749.0,136.8125,137.256,136.4774,136.9603,7635749.0
2022-10-12 09:30:00,139.12,140.36,138.65,139.89,8459116.0,137.1279,138.3501,136.6646,137.8869,8459116.0
2022-10-12 10:00:00,139.9,140.2,138.85,139.68,5408157.0,137.8967,138.1924,136.8618,137.6799,5408157.0
2022-10-12 10:30:00,139.67,139.96,138.83,139.43,4079588.0,137.67,137.9559,136.8421,137.4335,4079588.0
2022-10-12 11:00:00,139.44,139.87,139.05,139.68,4080547.0,137.4433,137.8672,137.0589,137.6799,4080547.0
2022-10-12 11:30:00,139.7,140.14,139.47,139.99,3250857.0,137.6996,138.1333,137.4729,137.9854,3250857.0
2022-10-12 12:00:00,140.0,140.09,139.11,139.16,2881753.0,137.9953,138.084,137.118,137.1673,2881753.0
2022-10-12 12:30:00,139.15,139.56,138.94,139.46,2350626.0,137.1575,137.5616,136.9505,137.463,2350626.0
2022-10-12 13:00:00,139.47,139.6,138.98,139.11,2274352.0,137.4729,137.601,136.9899,137.118,2274352.0
2022-10-12 13:30:00,139.11,139.15,138.37,138.53,3013692.0,137.118,137.1575,136.3886,136.5464,3013692.0
2022-10-12 14:00:00,138.53,139.33,138.25,139.22,5836559.0,136.5464,137.3349,136.2704,137.2265,5836559.0
2022-10-12 14:30:00,139.22,139.36,138.39,138.51,2840604.0,137.2265,137.3645,136.4084,136.5266,2840604.0
2022-10-12 15:00:00,138.5,138.67,138.16,138.49,3685550.0,136.5168,136.6843,136.1817,136.5069,3685550.0
2022-10-12 15:30:00,138.5,138.8,138.25,138.3,5999817.0,136.5168,136.8125,136.2704,136.3196,5999817.0
2022-10-13 09:30:00,134.99,136.4,134.37,136.26,12551842.0,133.057,134.4469,132.4459,134.3089,12551842.0
2022-10-13 10:00:00,136.25,136.89,135.73,135.77,6784509.0,134.299,134.9298,133.7864,133.8259,6784509.0
2022-10-13 10:30:00,135.78,136.78,135.62,136.28,7053065.0,133.8357,134.8214,133.678,134.3286,7053065.0
2022-10-13 11:00:00,136.26,140.69,135.98,139.75,9590211.0,134.3089,138.6754,134.0329,137.7489,9590211.0
2022-10-13 11:30:00,139.75,142.61,136.38,140.94,10495303.0,137.7489,140.5679,134.4271,138.9218,10495303.0
2022-10-13 12:00:00,140.94,141.37,140.17,140.3,5256884.0,138.9218,139.3457,138.1629,138.291,5256884.0
2022-10-13 12:30:00,140.3,140.89,140.07,140.56,4202691.0,138.291,138.8726,138.0643,138.5473,4202691.0
2022-10-13 13:00:00,140.57,141.94,140.57,141.7,4103569.0,138.5571,139.9075,138.5571,139.671,4103569.0
2022-10-13 13:30:00,141.72,142.37,141.61,141.81,4165299.0,139.6907,140.3314,139.5822,139.7794,4165299.0
2022-10-13 14:00:00,141.81,141.81,140.9,141.0,3267994.0,139.7794,139.7794,138.8824,138.981,3267994.0
2022-10-13 14:30:00,141.01,142.99,141.01,142.81,5053280.0,138.9908,140.9425,138.9908,140.7651,5053280.0
2022-10-13 15:00:00,142.82,143.43,142.47,142.49,6621907.0,140.7749,141.3762,140.4299,140.4496,6621907.0
2022-10-13 15:30:00,142.48,143.59,142.07,142.94,11147277.0,140.4398,141.5339,140.0357,140.8932,11147277.0
2022-10-14 09:30:00,144.31,144.52,141.39,142.14,11872212.0,142.2436,142.4506,139.3654,140.1047,11872212.0
2022-10-14 10:00:00,142.12,142.13,139.97,140.64,8263158.0,140.0849,140.0948,137.9657,138.6261,8263158.0
2022-10-14 10:30:00,140.63,140.82,139.51,140.32,5818117.0,138.6163,138.8036,137.5123,138.3107,5818117.0
2022-10-14 11:00:00,140.34,140.94,139.59,140.38,4398781.0,138.3304,138.9218,137.5912,138.3699,4398781.0
2022-10-14 11:30:00,140.39,140.41,139.24,139.64,4099971.0,138.3797,138.3994,137.2462,137.6405,4099971.0
2022-10-14 12:00:00,139.64,140.21,138.98,139.45,3308292.0,137.6405,138.2023,136.9899,137.4532,3308292.0
2022-10-14 12:30:00,139.44,139.93,139.09,139.13,2392505.0,137.4433,137.9263,137.0983,137.1378,2392505.0
2022-10-14 13:00:00,139.14,139.64,138.95,139.25,2709993.0,137.1476,137.6405,136.9603,137.256,2709993.0
2022-10-14 13:30:00,139.27,139.58,139.17,139.5,2425640.0,137.2758,137.5813,137.1772,137.5025,2425640.0
2022-10-14 14:00:00,139.5,139.51,138.5,138.74,3451478.0,137.5025,137.5123,136.5168,136.7533,3451478.0
2022-10-14 14:30:00,138.73,138.86,138.39,138.81,3344123.0,136.7435,136.8716,136.4084,136.8223,3344123.0
2022-10-14 15:00:00,138.81,139.18,138.31,138.83,4656971.0,136.8223,137.187,136.3295,136.8421,4656971.0
2022-10-14 15:30:00,138.82,139.11,138.19,138.44,10595897.0,136.8322,137.118,136.2112,136.4576,10595897.0
2022-10-17 09:30:00,141.06,142.69,140.49,142.0,12995323.0,139.0401,140.6468,138.4783,139.9667,12995323.0
2022-10-17 10:00:00,142.0,142.22,141.48,141.63,6036348.0,139.9667,140.1835,139.4541,139.602,6036348.0
2022-10-17 10:30:00,141.62,142.0,140.71,140.98,5897775.0,139.5921,139.9667,138.6951,138.9613,5897775.0
2022-10-17 11:00:00,140.97,141.22,140.27,141.16,5383796.0,138.9514,139.1978,138.2614,139.1387,5383796.0
2022-10-17 11:30:00,141.14,141.89,141.02,141.68,4236387.0,139.119,139.8582,139.0007,139.6512,4236387.0
2022-10-17 12:00:00,141.68,141.85,141.19,141.71,3090014.0,139.6512,139.8188,139.1683,139.6808,3090014.0
2022-10-17 12:30:00,141.71,141.93,141.39,141.83,2689533.0,139.6808,139.8977,139.3654,139.7991,2689533.0
2022-10-17 13:00:00,141.83,142.47,141.67,142.43,3655537.0,139.7991,140.4299,139.6414,140.3905,3655537.0
2022-10-17 13:30:00,142.42,142.59,142.15,142.36,3218025.0,140.3807,140.5482,140.1145,140.3215,3218025.0
2022-10-17 14:00:00,142.37,142.62,142.16,142.35,3265566.0,140.3314,140.5778,140.1244,140.3117,3265566.0
2022-10-17 14:30:00,142.35,142.83,142.28,142.68,3038931.0,140.3117,140.7848,140.2427,140.6369,3038931.0
2022-10-17 15:00:00,142.67,142.76,142.29,142.57,3678520.0,140.6271,140.7158,140.2525,140.5285,3678520.0
2022-10-17 15:30:00,142.57,142.9,142.11,142.4,6693153.0,140.5285,140.8538,140.0751,140.3609,6693153.0
2022-10-18 09:30:00,145.35,146.7,145.35,145.57,11012935.0,143.2687,144.5994,143.2687,143.4855,11012935.0
2022-10-18 10:00:00,145.56,145.96,145.14,145.32,4716044.0,143.4757,143.87,143.0617,143.2391,4716044.0
2022-10-18 10:30:00,145.32,145.79,144.83,145.09,4505560.0,143.2391,143.7024,142.7561,143.0124,4505560.0
2022-10-18 11:00:00,145.09,145.18,143.28,143.6,5228867.0,143.0124,143.1011,141.2283,141.5438,5228867.0
2022-10-18 11:30:00,143.6,144.03,142.96,144.0,4486276.0,141.5438,141.9676,140.9129,141.938,4486276.0
2022-10-18 12:00:00,144.0,144.7,143.6,144.35,3802737.0,141.938,142.628,141.5438,142.283,3802737.0
2022-10-18 12:30:00,144.36,145.3,144.2,144.73,3961863.0,142.2929,143.2194,142.1352,142.6576,3961863.0
2022-10-18 13:00:00,144.73,145.13,144.14,144.96,3960486.0,142.6576,143.0518,142.076,142.8843,3960486.0
2022-10-18 13:30:00,144.96,145.63,144.83,145.33,2932642.0,142.8843,143.5447,142.7561,143.249,2932642.0
2022-10-18 14:00:00,145.33,145.41,144.93,145.35,2851375.0,143.249,143.3278,142.8547,143.2687,2851375.0
2022-10-18 14:30:00,145.34,145.36,140.61,142.5,17161326.0,143.2588,143.2786,138.5966,140.4595,17161326.0
2022-10-18 15:00:00,142.48,142.83,141.54,142.77,7234651.0,140.4398,140.7848,139.5133,140.7256,7234651.0
2022-10-18 15:30:00,142.78,143.89,142.62,143.79,9165520.0,140.7355,141.8296,140.5778,141.731,9165520.0
2022-10-19 09:30:00,141.64,144.13,141.5,143.44,8430643.0,139.6118,142.0662,139.4738,141.386,8430643.0
2022-10-19 10:00:00,143.43,144.95,143.17,144.8,4909589.0,141.3762,142.8744,141.1199,142.7266,4909589.0
2022-10-19 10:30:00,144.81,144.9,143.44,143.6,3878984.0,142.7364,142.8251,141.386,141.5438,3878984.0
2022-10-19 11:00:00,143.6,144.05,143.27,143.51,3306958.0,141.5438,141.9873,141.2185,141.455,3306958.0
2022-10-19 11:30:00,143.52,144.34,143.23,143.94,3154612.0,141.4649,142.2732,141.1791,141.8789,3154612.0
2022-10-19 12:00:00,143.94,143.99,143.38,143.47,2414743.0,141.8789,141.9282,141.3269,141.4156,2414743.0
2022-10-19 12:30:00,143.46,143.93,142.85,143.06,2880730.0,141.4058,141.869,140.8045,141.0115,2880730.0
2022-10-19 13:00:00,143.06,143.16,142.17,142.69,3533354.0,141.0115,141.1101,140.1342,140.6468,3533354.0
2022-10-19 13:30:00,142.68,142.89,142.27,142.81,2248917.0,140.6369,140.8439,140.2328,140.7651,2248917.0
2022-10-19 14:00:00,142.8,143.59,142.62,143.44,3014721.0,140.7552,141.5339,140.5778,141.386,3014721.0
2022-10-19 14:30:00,143.44,143.5,142.84,142.95,2363319.0,141.386,141.4452,140.7946,140.9031,2363319.0
2022-10-19 15:00:00,142.96,143.76,142.83,143.39,3451586.0,140.9129,141.7015,140.7848,141.3368,3451586.0
2022-10-19 15:30:00,143.4,143.96,143.07,143.9,5573320.0,141.3466,141.8986,141.0213,141.8395,5573320.0
2022-10-20 09:30:00,143.02,145.3,142.91,144.63,8237112.0,140.9721,143.2194,140.8636,142.559,8237112.0
2022-10-20 10:00:00,144.63,145.89,144.57,145.49,4941817.0,142.559,143.801,142.4999,143.4067,4941817.0
2022-10-20 10:30:00,145.49,145.7,144.85,145.69,3555013.0,143.4067,143.6137,142.7759,143.6038,3555013.0
2022-10-20 11:00:00,145.7,145.78,144.83,145.11,2976201.0,143.6137,143.6925,142.7561,143.0321,2976201.0
2022-10-20 11:30:00,145.12,145.83,145.11,145.38,2893746.0,143.042,143.7418,143.0321,143.2983,2893746.0
2022-10-20 12:00:00,145.37,145.41,144.7,144.86,3286759.0,143.2884,143.3278,142.628,142.7857,3286759.0
2022-10-20 12:30:00,144.87,145.05,144.24,144.63,2651553.0,142.7956,142.973,142.1746,142.559,2651553.0
2022-10-20 13:00:00,144.63,144.69,143.8,144.28,3100330.0,142.559,142.6181,141.7409,142.214,3100330.0
2022-10-20 13:30:00,144.29,144.35,143.33,143.57,2947345.0,142.2239,142.283,141.2776,141.5142,2947345.0
2022-10-20 14:00:00,143.56,143.64,142.83,142.84,2742067.0,141.5043,141.5832,140.7848,140.7946,2742067.0
2022-10-20 14:30:00,142.84,143.5,142.65,143.31,3008630.0,140.7946,141.4452,140.6074,141.2579,3008630.0
2022-10-20 15:00:00,143.3,143.71,143.13,143.38,3269631.0,141.2481,141.6522,141.0805,141.3269,3269631.0
2022-10-20 15:30:00,143.39,143.78,143.0,143.33,5267256.0,141.3368,141.7212,140.9523,141.2776,5267256.0
2022-10-21 09:30:00,142.87,144.9,142.64,144.89,13222517.0,140.8242,142.8251,140.5975,142.8153,13222517.0
2022-10-21 10:00:00,144.89,145.34,144.38,144.56,5395722.0,142.8153,143.2588,142.3126,142.49,5395722.0
2022-10-21 10:30:00,144.58,145.13,144.01,144.1,4971479.0,142.5097,143.0518,141.9479,142.0366,4971479.0
2022-10-21 11:00:00,144.1,144.41,143.55,144.25,4201586.0,142.0366,142.3422,141.4945,142.1844,4201586.0
2022-10-21 11:30:00,144.25,145.6,144.23,145.59,4466392.0,142.1844,143.5151,142.1647,143.5053,4466392.0
2022-10-21 12:00:00,145.6,146.1,145.02,145.07,4462343.0,143.5151,144.008,142.9434,142.9927,4462343.0
2022-10-21 12:30:00,145.08,146.04,145.06,145.78,3044506.0,143.0026,143.9488,142.9828,143.6925,3044506.0
2022-10-21 13:00:00,145.78,146.21,145.63,145.87,2954428.0,143.6925,144.1164,143.5447,143.7812,2954428.0
2022-10-21 13:30:00,145.87,146.29,145.77,146.24,2652082.0,143.7812,144.1952,143.6827,144.146,2652082.0
2022-10-21 14:00:00,146.25,146.52,145.94,146.16,3084388.0,144.1558,144.4219,143.8502,144.0671,3084388.0
2022-10-21 14:30:00,146.15,146.65,146.06,146.65,2953433.0,144.0572,144.5501,143.9685,144.5501,2953433.0
2022-10-21 15:00:00,146.65,147.85,146.6,147.82,6653475.0,144.5501,145.7329,144.5008,145.7033,6653475.0
2022-10-21 15:30:00,147.82,147.83,147.24,147.27,8505420.0,145.7033,145.7132,145.1316,145.1612,8505420.0
2022-10-24 09:30:00,147.12,148.35,146.25,148.28,10679745.0,145.0134,146.2257,144.1558,146.1567,10679745.0
2022-10-24 10:00:00,148.29,148.34,146.0,146.63,5605868.0,146.1666,146.2159,143.9094,144.5304,5605868.0
2022-10-24 10:30:00,146.63,147.75,146.47,147.69,4697613.0,144.5304,145.6343,144.3727,145.5752,4697613.0
2022-10-24 11:00:00,147.68,148.45,147.41,148.21,4284556.0,145.5653,146.3243,145.2992,146.0877,4284556.0
2022-10-24 11:30:00,148.22,148.49,147.53,148.47,3653928.0,146.0976,146.3637,145.4175,146.344,3653928.0
2022-10-24 12:00:00,148.47,148.82,148.18,148.44,3441588.0,146.344,146.689,146.0582,146.3144,3441588.0
2022-10-24 12:30:00,148.44,148.73,148.26,148.5,3017292.0,146.3144,146.6003,146.137,146.3736,3017292.0
2022-10-24 13:00:00,148.5,148.53,147.91,148.08,2471643.0,146.3736,146.4032,145.792,145.9596,2471643.0
2022-10-24 13:30:00,148.07,148.7,147.93,148.55,2363902.0,145.9497,146.5707,145.8118,146.4229,2363902.0
2022-10-24 14:00:00,148.56,149.37,148.5,149.28,2885950.0,146.4327,147.2311,146.3736,147.1424,2885950.0
2022-10-24 14:30:00,149.28,149.87,149.24,149.79,3625070.0,147.1424,147.724,147.103,147.6451,3625070.0
2022-10-24 15:00:00,149.78,150.23,149.72,149.98,5078891.0,147.6353,148.0788,147.5761,147.8324,5078891.0
2022-10-24 15:30:00,149.97,150.04,149.13,149.56,6623320.0,147.8225,147.8915,146.9946,147.4184,6623320.0
2022-10-25 09:30:00,150.16,151.43,149.36,151.32,10668007.0,148.0098,149.2616,147.2213,149.1532,10668007.0
2022-10-25 10:00:00,151.35,151.49,150.64,151.15,6119906.0,149.1828,149.3208,148.4829,148.9856,6119906.0
2022-10-25 10:30:00,151.16,151.3,150.77,150.93,4246728.0,148.9955,149.1335,148.6111,148.7688,4246728.0
2022-10-25 11:00:00,150.92,151.63,150.8,151.59,3948685.0,148.7589,149.4588,148.6407,149.4193,3948685.0
2022-10-25 11:30:00,151.58,151.88,151.46,151.68,3437170.0,149.4095,149.7052,149.2912,149.5081,3437170.0
2022-10-25 12:00:00,151.69,151.88,151.51,151.8,2698975.0,149.5179,149.7052,149.3405,149.6263,2698975.0
2022-10-25 12:30:00,151.79,151.84,151.47,151.56,2364062.0,149.6165,149.6658,149.3011,149.3898,2364062.0
2022-10-25 13:00:00,151.56,151.75,151.15,151.5,2758216.0,149.3898,149.5771,148.9856,149.3306,2758216.0
2022-10-25 13:30:00,151.49,151.75,151.15,151.44,2543457.0,149.3208,149.5771,148.9856,149.2715,2543457.0
2022-10-25 14:00:00,151.43,152.05,151.41,152.05,3224871.0,149.2616,149.8728,149.2419,149.8728,3224871.0
2022-10-25 14:30:00,152.05,152.22,151.76,151.78,2405831.0,149.8728,150.0403,149.5869,149.6066,2405831.0
2022-10-25 15:00:00,151.79,152.3,151.78,152.27,3680868.0,149.6165,150.1192,149.6066,150.0896,3680868.0
2022-10-25 15:30:00,152.27,152.49,152.02,152.39,6872029.0,150.0896,150.3065,149.8432,150.2079,6872029.0
2022-10-26 09:30:00,150.9,151.32,149.53,149.62,10109901.0,148.7392,149.1532,147.3888,147.4776,10109901.0
2022-10-26 10:00:00,149.63,150.95,149.62,150.56,7225115.0,147.4874,148.7885,147.4776,148.4041,7225115.0
2022-10-26 10:30:00,150.57,150.97,150.3,150.48,4154437.0,148.4139,148.8082,148.1478,148.3252,4154437.0
2022-10-26 11:00:00,150.49,151.77,150.49,151.47,4104954.0,148.3351,149.5968,148.3351,149.3011,4104954.0
2022-10-26 11:30:00,151.47,151.89,151.14,151.56,3702831.0,149.3011,149.715,148.9758,149.3898,3702831.0
2022-10-26 12:00:00,151.56,151.99,151.49,151.53,3183067.0,149.3898,149.8136,149.3208,149.3602,3183067.0
2022-10-26 12:30:00,151.52,151.92,150.5,150.58,3430681.0,149.3503,149.7446,148.345,148.4238,3430681.0
2022-10-26 13:00:00,150.56,150.56,149.41,149.48,4909487.0,148.4041,148.4041,147.2706,147.3396,4909487.0
2022-10-26 13:30:00,149.49,149.52,148.87,149.46,4475042.0,147.3494,147.379,146.7383,147.3198,4475042.0
2022-10-26 14:00:00,149.46,149.52,148.04,148.25,4176423.0,147.3198,147.379,145.9202,146.1272,4176423.0
2022-10-26 14:30:00,148.25,148.84,148.09,148.81,3688230.0,146.1272,146.7087,145.9695,146.6792,3688230.0
2022-10-26 15:00:00,148.8,149.35,148.49,149.24,4327259.0,146.6693,147.2114,146.3637,147.103,4327259.0
2022-10-26 15:30:00,149.24,149.53,148.81,149.51,7831323.0,147.103,147.3888,146.6792,147.3691,7831323.0
2022-10-27 09:30:00,148.07,149.05,145.54,146.31,10206726.0,145.9497,146.9157,143.456,144.2149,10206726.0
2022-10-27 10:00:00,146.32,148.3,146.17,147.97,6649947.0,144.2248,146.1765,144.077,145.8512,6649947.0
2022-10-27 10:30:00,147.97,148.24,146.52,146.53,4177133.0,145.8512,146.1173,144.4219,144.4318,4177133.0
2022-10-27 11:00:00,146.53,147.27,146.2,146.28,3768973.0,144.4318,145.1612,144.1065,144.1854,3768973.0
2022-10-27 11:30:00,146.25,146.69,145.8,146.15,3686768.0,144.1558,144.5895,143.7123,144.0572,3686768.0
2022-10-27 12:00:00,146.15,146.69,145.38,145.39,3771920.0,144.0572,144.5895,143.2983,143.3081,3771920.0
2022-10-27 12:30:00,145.38,145.75,145.18,145.29,3267540.0,143.2983,143.663,143.1011,143.2096,3267540.0
2022-10-27 13:00:00,145.3,145.81,144.87,145.13,4602173.0,143.2194,143.7221,142.7956,143.0518,4602173.0
2022-10-27 13:30:00,145.13,145.37,144.56,144.66,3756015.0,143.0518,143.2884,142.49,142.5886,3756015.0
2022-10-27 14:00:00,144.66,144.76,144.13,144.59,4084266.0,142.5886,142.6871,142.0662,142.5196,4084266.0
2022-10-27 14:30:00,144.59,144.6,144.21,144.52,3818299.0,142.5196,142.5294,142.145,142.4506,3818299.0
2022-10-27 15:00:00,144.51,145.12,144.28,145.11,5320921.0,142.4407,143.042,142.214,143.0321,5320921.0
2022-10-27 15:30:00,145.11,145.38,144.5,145.0,9826240.0,143.0321,143.2983,142.4309,142.9237,9826240.0
2022-10-28 09:30:00,148.08,151.91,147.82,151.28,20880756.0,145.9596,149.7348,145.7033,149.1138,20880756.0
2022-10-28 10:00:00,151.3,155.3,151.26,154.6,20551029.0,149.1335,153.0762,149.0941,152.3862,20551029.0
2022-10-28 10:30:00,154.6,156.03,154.15,155.74,15107736.0,152.3862,153.7958,151.9427,153.5099,15107736.0
2022-10-28 11:00:00,155.74,156.48,155.26,155.64,11177106.0,153.5099,154.2393,153.0368,153.4114,11177106.0
2022-10-28 11:30:00,155.64,156.17,154.96,155.08,7401321.0,153.4114,153.9338,152.7411,152.8594,7401321.0
2022-10-28 12:00:00,155.07,155.96,154.75,155.89,7442175.0,152.8495,153.7268,152.5341,153.6578,7442175.0
2022-10-28 12:30:00,155.9,156.99,155.84,156.75,7712711.0,153.6676,154.742,153.6085,154.5055,7712711.0
2022-10-28 13:00:00,156.75,157.0,156.41,156.71,5341973.0,154.5055,154.7519,154.1703,154.466,5341973.0
2022-10-28 13:30:00,156.72,157.5,156.44,156.45,6669556.0,154.4759,155.2447,154.1999,154.2098,6669556.0
2022-10-28 14:00:00,156.45,156.55,155.6,155.77,6198741.0,154.2098,154.3083,153.3719,153.5395,6198741.0
2022-10-28 14:30:00,155.76,156.59,155.71,156.13,5786671.0,153.5296,154.3477,153.4803,153.8943,5786671.0
2022-10-28 15:00:00,156.13,156.17,155.36,155.72,6403224.0,153.8943,153.9338,153.1354,153.4902,6403224.0
2022-10-28 15:30:00,155.72,156.25,155.58,155.71,10945694.0,153.4902,154.0126,153.3522,153.4803,10945694.0
2022-10-31 09:30:00,153.19,154.07,152.33,153.01,12955803.0,150.9964,151.8638,150.1487,150.819,12955803.0
2022-10-31 10:00:00,153.0,153.4,151.92,152.47,7318262.0,150.8092,151.2034,149.7446,150.2867,7318262.0
2022-10-31 10:30:00,152.46,153.17,152.24,152.69,5320195.0,150.2769,150.9767,150.06,150.5036,5320195.0
2022-10-31 11:00:00,152.68,153.56,152.57,153.3,5105836.0,150.4937,151.3611,150.3853,151.1049,5105836.0
2022-10-31 11:30:00,153.3,154.01,152.82,153.28,4454508.0,151.1049,151.8047,150.6317,151.0851,4454508.0
2022-10-31 12:00:00,153.26,154.15,153.01,153.99,4129652.0,151.0654,151.9427,150.819,151.785,4129652.0
2022-10-31 12:30:00,153.97,153.98,153.09,153.59,3097254.0,151.7653,151.7751,150.8979,151.3907,3097254.0
2022-10-31 13:00:00,153.59,154.12,153.37,153.97,3167011.0,151.3907,151.9131,151.1739,151.7653,3167011.0
2022-10-31 13:30:00,153.95,154.09,153.39,153.73,2640891.0,151.7455,151.8835,151.1936,151.5287,2640891.0
2022-10-31 14:00:00,153.72,153.96,153.29,153.77,3003847.0,151.5188,151.7554,151.095,151.5681,3003847.0
2022-10-31 14:30:00,153.77,154.24,153.46,153.6,3529547.0,151.5681,152.0314,151.2626,151.4006,3529547.0
2022-10-31 15:00:00,153.61,153.65,152.62,153.34,4214336.0,151.4104,151.4498,150.4346,151.1443,4214336.0
2022-10-31 15:30:00,153.34,153.6,152.78,153.45,8309601.0,151.1443,151.4006,150.5923,151.2527,8309601.0
2022-11-01 09:30:00,155.07,155.45,152.68,152.86,9082558.0,152.8495,153.2241,150.4937,150.6712,9082558.0
2022-11-01 10:00:00,152.87,152.99,150.37,151.04,9939128.0,150.681,150.7993,148.2168,148.8772,9939128.0
2022-11-01 10:30:00,151.03,151.03,149.66,150.05,6828553.0,148.8674,148.8674,147.517,147.9014,6828553.0
2022-11-01 11:00:00,150.05,150.31,149.56,149.9,4724334.0,147.9014,148.1577,147.4184,147.7535,4724334.0
2022-11-01 11:30:00,149.91,150.17,149.13,150.06,4183230.0,147.7634,148.0197,146.9946,147.9113,4183230.0
2022-11-01 12:00:00,150.05,150.5,149.82,150.08,4107335.0,147.9014,148.345,147.6747,147.931,4107335.0
2022-11-01 12:30:00,150.07,150.23,149.61,150.06,2693234.0,147.9211,148.0788,147.4677,147.9113,2693234.0
2022-11-01 13:00:00,150.06,150.37,149.85,150.02,2401521.0,147.9113,148.2168,147.7043,147.8718,2401521.0
2022-11-01 13:30:00,150.01,150.13,149.61,150.11,2190081.0,147.862,147.9802,147.4677,147.9605,2190081.0
2022-11-01 14:00:00,150.11,150.58,149.96,150.56,3028345.0,147.9605,148.4238,147.8127,148.4041,3028345.0
2022-11-01 14:30:00,150.55,151.09,150.23,150.97,3387990.0,148.3942,148.9265,148.0788,148.8082,3387990.0
2022-11-01 15:00:00,150.96,151.05,150.55,150.59,3963829.0,148.7984,148.8871,148.3942,148.4337,3963829.0
2022-11-01 15:30:00,150.6,151.05,150.42,150.57,6306454.0,148.4435,148.8871,148.2661,148.4139,6306454.0
2022-11-02 09:30:00,149.07,150.6,148.67,148.68,7710232.0,146.9354,148.4435,146.5412,146.551,7710232.0
2022-11-02 10:00:00,148.68,149.64,148.67,148.99,3957809.0,146.551,147.4973,146.5412,146.8566,3957809.0
2022-11-02 10:30:00,149.0,149.6,148.81,149.3,3082974.0,146.8664,147.4578,146.6792,147.1621,3082974.0
2022-11-02 11:00:00,149.3,149.45,148.6,148.86,2989600.0,147.1621,147.31,146.4722,146.7284,2989600.0
2022-11-02 11:30:00,148.87,149.1,148.33,148.91,3338882.0,146.7383,146.965,146.206,146.7777,3338882.0
2022-11-02 12:00:00,148.93,149.09,148.37,148.53,2544407.0,146.7974,146.9551,146.2455,146.4032,2544407.0
2022-11-02 12:30:00,148.53,149.26,148.19,149.21,2705984.0,146.4032,147.1227,146.068,147.0734,2705984.0
2022-11-02 13:00:00,149.21,149.24,148.7,148.81,1703462.0,147.0734,147.103,146.5707,146.6792,1703462.0
2022-11-02 13:30:00,148.82,149.66,148.79,149.03,3333166.0,146.689,147.517,146.6594,146.896,3333166.0
2022-11-02 14:00:00,149.04,151.99,148.09,151.72,8749257.0,146.9059,149.8136,145.9695,149.5475,8749257.0
2022-11-02 14:30:00,151.71,152.17,147.35,147.78,11131250.0,149.5376,149.991,145.2401,145.6639,11131250.0
2022-11-02 15:00:00,147.76,148.84,145.5,145.96,8027768.0,145.6442,146.7087,143.4165,143.87,8027768.0
2022-11-02 15:30:00,145.95,146.51,145.0,145.01,11699153.0,143.8601,144.4121,142.9237,142.9336,11699153.0
2022-11-03 09:30:00,142.07,142.8,139.36,139.67,14223335.0,140.0357,140.7552,137.3645,137.67,14223335.0
2022-11-03 10:00:00,139.69,141.01,139.65,140.98,8830356.0,137.6897,138.9908,137.6503,138.9613,8830356.0
2022-11-03 10:30:00,140.99,141.33,139.88,141.06,6726814.0,138.9711,139.3063,137.877,139.0401,6726814.0
2022-11-03 11:00:00,141.05,141.14,139.74,139.75,4633536.0,139.0303,139.119,137.739,137.7489,4633536.0
2022-11-03 11:30:00,139.75,140.26,139.26,139.49,4443496.0,137.7489,138.2516,137.2659,137.4926,4443496.0
2022-11-03 12:00:00,139.48,140.54,139.27,140.22,4084199.0,137.4827,138.5276,137.2758,138.2122,4084199.0
2022-11-03 12:30:00,140.22,140.77,139.86,140.64,3372948.0,138.2122,138.7543,137.8573,138.6261,3372948.0
2022-11-03 13:00:00,140.64,140.79,139.96,140.06,2642152.0,138.6261,138.774,137.9559,138.0544,2642152.0
2022-11-03 13:30:00,140.05,140.2,139.52,139.53,2415747.0,138.0446,138.1924,137.5222,137.532,2415747.0
2022-11-03 14:00:00,139.54,140.18,139.08,140.09,4323027.0,137.5419,138.1727,137.0885,138.084,4323027.0
2022-11-03 14:30:00,140.09,140.35,139.75,140.24,3450492.0,138.084,138.3403,137.7489,138.2319,3450492.0
2022-11-03 15:00:00,140.24,140.33,139.65,139.77,3826921.0,138.2319,138.3206,137.6503,137.7686,3826921.0
2022-11-03 15:30:00,139.77,140.03,138.75,138.88,9718251.0,137.7686,138.0249,136.7632,136.8913,9718251.0
2022-11-04 09:30:00,142.09,142.67,136.56,138.92,18509540.0,140.2882,140.8608,134.8283,137.1584,18509540.0
2022-11-04 10:00:00,138.92,140.18,138.43,139.55,10933041.0,137.1584,138.4024,136.6746,137.7804,10933041.0
2022-11-04 10:30:00,139.55,139.73,137.77,138.19,8095564.0,137.7804,137.9581,136.0229,136.4376,8095564.0
2022-11-04 11:00:00,138.2,138.3,136.4,136.55,9940338.0,136.4475,136.5462,134.6703,134.8184,9940338.0
2022-11-04 11:30:00,136.56,136.82,134.9,135.03,9014693.0,134.8283,135.085,133.1893,133.3177,9014693.0
2022-11-04 12:00:00,135.04,136.56,134.55,136.31,8726298.0,133.3276,134.8283,132.8438,134.5815,8726298.0
2022-11-04 12:30:00,136.3,136.41,134.49,134.8,6125936.0,134.5716,134.6802,132.7845,133.0906,6125936.0
2022-11-04 13:00:00,134.81,135.65,134.45,134.86,5459114.0,133.1005,133.9298,132.745,133.1498,5459114.0
2022-11-04 13:30:00,134.85,135.16,134.7,134.88,3245975.0,133.14,133.446,132.9919,133.1696,3245975.0
2022-11-04 14:00:00,134.87,135.73,134.38,135.37,4579062.0,133.1597,134.0088,132.6759,133.6534,4579062.0
2022-11-04 14:30:00,135.38,136.88,135.2,136.76,6614402.0,133.6633,135.1442,133.4855,135.0258,6614402.0
2022-11-04 15:00:00,136.77,137.82,136.62,137.28,7853661.0,135.0356,136.0723,134.8875,135.5392,7853661.0
2022-11-04 15:30:00,137.28,138.5,136.9,138.39,10717497.0,135.5392,136.7437,135.164,136.6351,10717497.0
2022-11-07 09:30:00,137.11,138.22,135.67,136.28,11352054.0,135.3713,136.4672,133.9496,134.5518,11352054.0
2022-11-07 10:00:00,136.28,137.58,136.07,136.69,6590192.0,134.5518,135.8354,134.3445,134.9566,6590192.0
2022-11-07 10:30:00,136.7,137.05,136.22,136.99,4655401.0,134.9665,135.3121,134.4926,135.2528,4655401.0
2022-11-07 11:00:00,137.0,137.8,136.58,137.64,5455592.0,135.2627,136.0526,134.848,135.8946,5455592.0
2022-11-07 11:30:00,137.63,137.82,136.38,136.42,4168030.0,135.8847,136.0723,134.6506,134.6901,4168030.0
2022-11-07 12:00:00,136.42,137.35,136.25,137.32,3360195.0,134.6901,135.6083,134.5222,135.5786,3360195.0
2022-11-07 12:30:00,137.33,137.62,137.02,137.31,2837447.0,135.5885,135.8748,135.2825,135.5688,2837447.0
2022-11-07 13:00:00,137.31,137.65,136.93,137.1,2956586.0,135.5688,135.9045,135.1936,135.3614,2956586.0
2022-11-07 13:30:00,137.1,137.38,136.84,137.35,2695483.0,135.3614,135.6379,135.1047,135.6083,2695483.0
2022-11-07 14:00:00,137.35,138.31,137.35,138.26,3613465.0,135.6083,136.5561,135.6083,136.5067,3613465.0
2022-11-07 14:30:00,138.25,138.84,138.08,138.16,4400651.0,136.4969,137.0794,136.329,136.408,4400651.0
2022-11-07 15:00:00,138.17,138.88,137.71,138.77,4575376.0,136.4179,137.1189,135.9637,137.0103,4575376.0
2022-11-07 15:30:00,138.77,139.15,138.61,138.96,6393827.0,137.0103,137.3854,136.8523,137.1979,6393827.0
2022-11-08 09:30:00,140.4,140.49,138.44,139.16,7809324.0,138.6196,138.7085,136.6844,137.3953,7809324.0
2022-11-08 10:00:00,139.16,139.21,138.04,138.44,5917259.0,137.3953,137.4447,136.2895,136.6844,5917259.0
2022-11-08 10:30:00,138.45,139.52,138.38,139.49,4344223.0,136.6943,137.7508,136.6252,137.7211,4344223.0
2022-11-08 11:00:00,139.49,140.31,139.2,140.27,4162758.0,137.7211,138.5307,137.4348,138.4912,4162758.0
2022-11-08 11:30:00,140.27,140.89,140.17,140.88,4526198.0,138.4912,139.1034,138.3925,139.0935,4526198.0
2022-11-08 12:00:00,140.88,141.15,140.39,140.8,3933227.0,139.0935,139.3601,138.6097,139.0145,3933227.0
2022-11-08 12:30:00,140.81,141.32,140.71,141.11,3364769.0,139.0244,139.5279,138.9257,139.3206,3364769.0
2022-11-08 13:00:00,141.12,141.43,139.45,139.64,4461944.0,139.3305,139.6365,137.6816,137.8692,4461944.0
2022-11-08 13:30:00,139.64,140.13,138.5,138.77,4579232.0,137.8692,138.353,136.7437,137.0103,4579232.0
2022-11-08 14:00:00,138.76,139.16,137.64,137.68,4435387.0,137.0004,137.3953,135.8946,135.9341,4435387.0
2022-11-08 14:30:00,137.69,139.06,137.49,138.62,4173722.0,135.944,137.2966,135.7465,136.8622,4173722.0
2022-11-08 15:00:00,138.62,139.93,138.55,139.91,4248808.0,136.8622,138.1556,136.7931,138.1358,4248808.0
2022-11-08 15:30:00,139.91,140.64,139.37,139.51,6964561.0,138.1358,138.8565,137.6027,137.7409,6964561.0
2022-11-09 09:30:00,138.5,138.55,137.0,137.27,7094156.0,136.7437,136.7931,135.2627,135.5293,7094156.0
2022-11-09 10:00:00,137.27,137.98,137.08,137.17,4546775.0,135.5293,136.2303,135.3417,135.4306,4546775.0
2022-11-09 10:30:00,137.18,137.47,136.14,136.52,4509123.0,135.4404,135.7267,134.4136,134.7888,4509123.0
2022-11-09 11:00:00,136.52,137.29,136.48,136.96,3135286.0,134.7888,135.549,134.7493,135.2232,3135286.0
2022-11-09 11:30:00,136.95,137.41,136.41,136.61,3111776.0,135.2133,135.6675,134.6802,134.8777,3111776.0
2022-11-09 12:00:00,136.61,136.72,136.13,136.25,2439129.0,134.8777,134.9863,134.4037,134.5222,2439129.0
2022-11-09 12:30:00,136.24,136.6,136.21,136.35,2231154.0,134.5123,134.8678,134.4827,134.6209,2231154.0
2022-11-09 13:00:00,136.36,136.57,135.76,135.91,3016272.0,134.6308,134.8382,134.0384,134.1865,3016272.0
2022-11-09 13:30:00,135.9,135.91,135.0,135.22,4048671.0,134.1767,134.1865,133.2881,133.5053,4048671.0
2022-11-09 14:00:00,135.23,135.54,135.01,135.38,3376345.0,133.5152,133.8212,133.2979,133.6633,3376345.0
2022-11-09 14:30:00,135.38,135.39,134.7,134.77,3858495.0,133.6633,133.6731,132.9919,133.061,3858495.0
2022-11-09 15:00:00,134.77,135.48,134.71,135.09,3905629.0,133.061,133.762,133.0017,133.3769,3905629.0
2022-11-09 15:30:00,135.11,135.19,134.59,134.87,8202316.0,133.3967,133.4757,132.8833,133.1597,8202316.0
2022-11-10 09:30:00,141.24,143.37,140.4,143.29,14765798.0,139.4489,141.5519,138.6196,141.4729,14765798.0
2022-11-10 10:00:00,143.3,143.7,142.79,143.45,8519607.0,141.4828,141.8777,140.9793,141.6309,8519607.0
2022-11-10 10:30:00,143.46,143.51,142.17,143.21,5456562.0,141.6408,141.6902,140.3671,141.394,5456562.0
2022-11-10 11:00:00,143.21,143.27,142.15,143.09,4315315.0,141.394,141.4532,140.3474,141.2755,4315315.0
2022-11-10 11:30:00,143.1,143.43,142.74,143.12,3718386.0,141.2854,141.6112,140.9299,141.3051,3718386.0
2022-11-10 12:00:00,143.12,143.65,142.9,143.23,3728027.0,141.3051,141.8284,141.0879,141.4137,3728027.0
2022-11-10 12:30:00,143.22,143.22,142.72,142.86,3205841.0,141.4038,141.4038,140.9102,141.0484,3205841.0
2022-11-10 13:00:00,142.85,143.73,142.85,143.62,3463928.0,141.0385,141.9074,141.0385,141.7988,3463928.0
2022-11-10 13:30:00,143.63,144.06,143.38,143.87,3682755.0,141.8086,142.2332,141.5618,142.0456,3682755.0
2022-11-10 14:00:00,143.87,144.23,143.83,144.18,3281433.0,142.0456,142.401,142.0061,142.3517,3281433.0
2022-11-10 14:30:00,144.19,144.62,144.0,144.54,3476881.0,142.3615,142.7861,142.1739,142.7071,3476881.0
2022-11-10 15:00:00,144.53,145.17,144.41,145.16,5712963.0,142.6972,143.3291,142.5787,143.3192,5712963.0
2022-11-10 15:30:00,145.16,146.87,145.05,146.8,16747586.0,143.3192,145.0075,143.2106,144.9384,16747586.0
2022-11-11 09:30:00,145.82,146.47,144.37,145.44,10439734.0,143.9709,144.6126,142.5392,143.5957,10439734.0
2022-11-11 10:00:00,145.42,148.03,144.75,147.6,7624323.0,143.5759,146.1528,142.9144,145.7283,7624323.0
2022-11-11 10:30:00,147.6,148.57,147.07,148.12,5595851.0,145.7283,146.686,145.205,146.2417,5595851.0
2022-11-11 11:00:00,148.12,148.75,146.7,146.7,5304361.0,146.2417,146.8637,144.8397,144.8397,5304361.0
2022-11-11 11:30:00,146.72,147.65,146.43,147.38,4515965.0,144.8594,145.7777,144.5731,145.5111,4515965.0
2022-11-11 12:00:00,147.38,148.23,147.17,148.21,3715462.0,145.5111,146.3503,145.3037,146.3306,3715462.0
2022-11-11 12:30:00,148.21,148.52,147.91,148.25,3036986.0,146.3306,146.6366,146.0344,146.37,3036986.0
2022-11-11 13:00:00,148.25,149.3,148.22,149.2,3932952.0,146.37,147.4067,146.3404,147.308,3932952.0
2022-11-11 13:30:00,149.19,149.74,149.02,149.61,3938891.0,147.2981,147.8412,147.1303,147.7128,3938891.0
2022-11-11 14:00:00,149.6,150.0,149.44,149.61,3973310.0,147.7029,148.0979,147.545,147.7128,3973310.0
2022-11-11 14:30:00,149.65,150.0,149.51,149.98,3592449.0,147.7523,148.0979,147.6141,148.0781,3592449.0
2022-11-11 15:00:00,149.99,150.0,148.76,149.3,5510866.0,148.088,148.0979,146.8736,147.4067,5510866.0
2022-11-11 15:30:00,149.3,149.93,149.0,149.7,8907861.0,147.4067,148.0287,147.1105,147.8017,8907861.0
2022-11-14 09:30:00,149.06,149.46,147.43,147.9,8593797.0,147.1698,147.5647,145.5604,146.0245,8593797.0
2022-11-14 10:00:00,147.91,148.67,147.71,148.12,4607229.0,146.0344,146.7847,145.8369,146.2417,4607229.0
2022-11-14 10:30:00,148.13,148.41,147.81,148.25,3556830.0,146.2516,146.528,145.9356,146.37,3556830.0
2022-11-14 11:00:00,148.23,148.3,147.62,147.64,3479855.0,146.3503,146.4194,145.748,145.7678,3479855.0
2022-11-14 11:30:00,147.64,148.55,147.53,148.42,4098420.0,145.7678,146.6662,145.6592,146.5379,4098420.0
2022-11-14 12:00:00,148.43,149.25,148.26,148.96,3406201.0,146.5478,147.3574,146.3799,147.071,3406201.0
2022-11-14 12:30:00,148.97,149.28,148.83,148.84,2209569.0,147.0809,147.387,146.9427,146.9526,2209569.0
2022-11-14 13:00:00,148.84,149.8,148.7,149.72,2940872.0,146.9526,147.9004,146.8143,147.8214,2940872.0
2022-11-14 13:30:00,149.72,150.2,149.45,150.18,2793105.0,147.8214,148.2953,147.5548,148.2756,2793105.0
2022-11-14 14:00:00,150.18,150.28,149.68,150.0,2965896.0,148.2756,148.3743,147.7819,148.0979,2965896.0
2022-11-14 14:30:00,150.0,150.21,149.5,149.55,2972535.0,148.0979,148.3052,147.6042,147.6536,2972535.0
2022-11-14 15:00:00,149.56,150.16,149.11,149.31,3785752.0,147.6634,148.2558,147.2191,147.4166,3785752.0
2022-11-14 15:30:00,149.32,149.44,148.07,148.37,6758998.0,147.4265,147.545,146.1923,146.4885,6758998.0
2022-11-15 09:30:00,152.23,153.22,151.68,152.64,10886824.0,150.2996,151.277,149.7566,150.7044,10886824.0
2022-11-15 10:00:00,152.64,153.59,152.56,153.17,7033261.0,150.7044,151.6423,150.6254,151.2277,7033261.0
2022-11-15 10:30:00,153.18,153.21,152.12,152.48,4379098.0,151.2375,151.2671,150.191,150.5464,4379098.0
2022-11-15 11:00:00,152.48,152.57,151.79,152.16,4092418.0,150.5464,150.6353,149.8652,150.2305,4092418.0
2022-11-15 11:30:00,152.16,153.03,152.14,152.72,3392761.0,150.2305,151.0894,150.2107,150.7834,3392761.0
2022-11-15 12:00:00,152.73,152.77,151.9,151.97,4313307.0,150.7932,150.8327,149.9738,150.0429,4313307.0
2022-11-15 12:30:00,151.96,152.11,151.21,151.42,3570527.0,150.033,150.1811,149.2925,149.4998,3570527.0
2022-11-15 13:00:00,151.42,151.7,149.68,149.87,4931006.0,149.4998,149.7763,147.7819,147.9695,4931006.0
2022-11-15 13:30:00,149.88,150.3,148.69,149.48,6095865.0,147.9794,148.3941,146.8045,147.5844,6095865.0
2022-11-15 14:00:00,149.49,150.61,148.56,150.37,5916432.0,147.5943,148.7001,146.6761,148.4632,5916432.0
2022-11-15 14:30:00,150.39,150.75,149.78,150.48,3887543.0,148.4829,148.8383,147.8806,148.5718,3887543.0
2022-11-15 15:00:00,150.48,150.89,150.2,150.56,4120359.0,148.5718,148.9766,148.2953,148.6508,4120359.0
2022-11-15 15:30:00,150.56,150.6,149.63,150.07,6574534.0,148.6508,148.6902,147.7325,148.167,6574534.0
2022-11-16 09:30:00,148.96,149.87,147.94,148.27,7375268.0,147.071,147.9695,146.064,146.3898,7375268.0
2022-11-16 10:00:00,148.26,148.4,147.29,148.21,5036384.0,146.3799,146.5181,145.4222,146.3306,5036384.0
2022-11-16 10:30:00,148.21,148.9,147.64,147.74,4648015.0,146.3306,147.0118,145.7678,145.8665,4648015.0
2022-11-16 11:00:00,147.74,148.66,147.67,148.36,3530373.0,145.8665,146.7748,145.7974,146.4787,3530373.0
2022-11-16 11:30:00,148.35,148.76,148.17,148.43,2957260.0,146.4688,146.8736,146.2911,146.5478,2957260.0
2022-11-16 12:00:00,148.43,148.88,148.18,148.78,2806597.0,146.5478,146.9921,146.3009,146.8933,2806597.0
2022-11-16 12:30:00,148.78,149.45,148.62,148.75,3438911.0,146.8933,147.5548,146.7354,146.8637,3438911.0
2022-11-16 13:00:00,148.74,149.31,148.53,149.17,2133967.0,146.8538,147.4166,146.6465,147.2784,2133967.0
2022-11-16 13:30:00,149.18,149.33,148.53,148.61,1786902.0,147.2883,147.4364,146.6465,146.7255,1786902.0
2022-11-16 14:00:00,148.61,148.86,148.5,148.63,1805869.0,146.7255,146.9723,146.6169,146.7452,1805869.0
2022-11-16 14:30:00,148.64,149.08,148.28,149.05,2415900.0,146.7551,147.1895,146.3997,147.1599,2415900.0
2022-11-16 15:00:00,149.04,149.05,148.35,148.71,2535528.0,147.15,147.1599,146.4688,146.8242,2535528.0
2022-11-16 15:30:00,148.71,149.25,148.42,148.78,5596621.0,146.8242,147.3574,146.5379,146.8933,5596621.0
2022-11-17 09:30:00,146.56,148.04,146.15,147.49,6439963.0,144.7015,146.1627,144.2967,145.6197,6439963.0
2022-11-17 10:00:00,147.49,148.81,147.32,148.74,4604112.0,145.6197,146.9229,145.4518,146.8538,4604112.0
2022-11-17 10:30:00,148.74,148.79,148.01,148.15,3059448.0,146.8538,146.9032,146.1331,146.2713,3059448.0
2022-11-17 11:00:00,148.14,148.98,148.09,148.81,3810987.0,146.2614,147.0908,146.2121,146.9229,3810987.0
2022-11-17 11:30:00,148.82,150.06,148.68,150.0,4880918.0,146.9328,148.1571,146.7946,148.0979,4880918.0
2022-11-17 12:00:00,149.99,150.03,149.61,149.72,2996224.0,148.088,148.1275,147.7128,147.8214,2996224.0
2022-11-17 12:30:00,149.73,151.35,149.61,151.16,5163195.0,147.8313,149.4307,147.7128,149.2431,5163195.0
2022-11-17 13:00:00,151.16,151.48,150.91,151.29,3663637.0,149.2431,149.5591,148.9963,149.3715,3663637.0
2022-11-17 13:30:00,151.3,151.48,150.79,151.09,3038173.0,149.3814,149.5591,148.8778,149.174,3038173.0
2022-11-17 14:00:00,151.09,151.17,149.81,150.0,5263561.0,149.174,149.253,147.9103,148.0979,5263561.0
2022-11-17 14:30:00,149.99,150.44,149.55,150.22,4831387.0,148.088,148.5323,147.6536,148.3151,4831387.0
2022-11-17 15:00:00,150.21,150.35,149.53,149.94,4746796.0,148.3052,148.4434,147.6338,148.0386,4746796.0
2022-11-17 15:30:00,149.93,150.85,149.85,150.75,6640301.0,148.0287,148.9371,147.9498,148.8383,6640301.0
2022-11-18 09:30:00,152.17,152.7,150.77,151.48,8494057.0,150.2403,150.7636,148.8581,149.5591,8494057.0
2022-11-18 10:00:00,151.48,151.52,149.97,150.55,5640552.0,149.5591,149.5986,148.0682,148.6409,5640552.0
2022-11-18 10:30:00,150.55,151.31,150.28,150.99,4344348.0,148.6409,149.3912,148.3743,149.0753,4344348.0
2022-11-18 11:00:00,150.99,151.82,150.57,151.62,4428784.0,149.0753,149.8948,148.6606,149.6973,4428784.0
2022-11-18 11:30:00,151.62,151.98,150.99,151.42,4011927.0,149.6973,150.0527,149.0753,149.4998,4011927.0
2022-11-18 12:00:00,151.41,151.59,150.46,150.77,3291675.0,149.49,149.6677,148.552,148.8581,3291675.0
2022-11-18 12:30:00,150.76,150.86,150.35,150.65,2287678.0,148.8482,148.9469,148.4434,148.7396,2287678.0
2022-11-18 13:00:00,150.65,151.22,150.54,151.19,2934367.0,148.7396,149.3024,148.631,149.2728,2934367.0
2022-11-18 13:30:00,151.19,151.28,150.78,150.99,2131483.0,149.2728,149.3616,148.868,149.0753,2131483.0
2022-11-18 14:00:00,151.0,151.22,150.92,151.02,2252257.0,149.0852,149.3024,149.0062,149.1049,2252257.0
2022-11-18 14:30:00,151.03,151.31,150.86,151.21,2909941.0,149.1148,149.3912,148.9469,149.2925,2909941.0
2022-11-18 15:00:00,151.22,151.74,151.19,151.72,3827539.0,149.3024,149.8158,149.2728,149.796,3827539.0
2022-11-18 15:30:00,151.73,151.91,150.78,151.31,8210263.0,149.8059,149.9836,148.868,149.3912,8210263.0
2022-11-21 09:30:00,150.08,150.37,148.46,149.64,7520990.0,148.1768,148.4632,146.5774,147.7424,7520990.0
2022-11-21 10:00:00,149.66,149.96,148.21,148.35,4543566.0,147.7622,148.0584,146.3306,146.4688,4543566.0
2022-11-21 10:30:00,148.35,148.54,147.78,148.06,3677136.0,146.4688,146.6564,145.906,146.1825,3677136.0
2022-11-21 11:00:00,148.06,148.74,147.86,148.35,3345255.0,146.1825,146.8538,145.985,146.4688,3345255.0
2022-11-21 11:30:00,148.35,148.49,147.75,148.08,2716455.0,146.4688,146.607,145.8764,146.2022,2716455.0
2022-11-21 12:00:00,148.08,148.36,147.71,147.78,2074273.0,146.2022,146.4787,145.8369,145.906,2074273.0
2022-11-21 12:30:00,147.79,148.36,147.76,147.99,2318510.0,145.9159,146.4787,145.8863,146.1133,2318510.0
2022-11-21 13:00:00,147.98,148.65,147.9,148.56,2626933.0,146.1035,146.765,146.0245,146.6761,2626933.0
2022-11-21 13:30:00,148.56,149.03,148.42,148.51,2319524.0,146.6761,147.1402,146.5379,146.6267,2319524.0
2022-11-21 14:00:00,148.5,148.76,148.28,148.33,2199833.0,146.6169,146.8736,146.3997,146.449,2199833.0
2022-11-21 14:30:00,148.35,148.6,148.23,148.39,1733543.0,146.4688,146.7156,146.3503,146.5083,1733543.0
2022-11-21 15:00:00,148.4,148.6,148.08,148.19,2588459.0,146.5181,146.7156,146.2022,146.3108,2588459.0
2022-11-21 15:30:00,148.2,148.44,147.88,148.02,5592447.0,146.3207,146.5576,146.0047,146.143,5592447.0
2022-11-22 09:30:00,148.13,148.55,146.92,147.51,5369494.0,146.2516,146.6662,145.0569,145.6394,5369494.0
2022-11-22 10:00:00,147.5,148.51,147.41,148.26,4162916.0,145.6296,146.6267,145.5407,146.3799,4162916.0
2022-11-22 10:30:00,148.25,148.83,147.99,148.71,3257619.0,146.37,146.9427,146.1133,146.8242,3257619.0
2022-11-22 11:00:00,148.72,148.98,148.38,148.95,2497724.0,146.8341,147.0908,146.4984,147.0612,2497724.0
2022-11-22 11:30:00,148.96,148.97,148.51,148.87,2096005.0,147.071,147.0809,146.6267,146.9822,2096005.0
2022-11-22 12:00:00,148.86,149.45,148.84,149.25,2745646.0,146.9723,147.5548,146.9526,147.3574,2745646.0
2022-11-22 12:30:00,149.24,149.53,149.1,149.2,1788669.0,147.3475,147.6338,147.2093,147.308,1788669.0
2022-11-22 13:00:00,149.19,149.77,149.04,149.68,2193144.0,147.2981,147.8708,147.15,147.7819,2193144.0
2022-11-22 13:30:00,149.68,150.04,149.63,149.97,2154298.0,147.7819,148.1373,147.7325,148.0682,2154298.0
2022-11-22 14:00:00,149.97,150.05,149.46,149.65,2009816.0,148.0682,148.1472,147.5647,147.7523,2009816.0
2022-11-22 14:30:00,149.65,149.89,149.51,149.79,2203339.0,147.7523,147.9892,147.6141,147.8905,2203339.0
2022-11-22 15:00:00,149.79,150.15,149.74,150.05,2527143.0,147.8905,148.246,147.8412,148.1472,2527143.0
2022-11-22 15:30:00,150.05,150.42,149.96,150.26,5201676.0,148.1472,148.5125,148.0584,148.3546,5201676.0
2022-11-23 09:30:00,149.45,151.43,149.38,151.09,6590244.0,147.5548,149.5097,147.4857,149.174,6590244.0
2022-11-23 10:00:00,151.11,151.47,150.63,151.37,4263662.0,149.1938,149.5492,148.7199,149.4505,4263662.0
2022-11-23 10:30:00,151.37,151.83,151.24,151.58,3381653.0,149.4505,149.9046,149.3221,149.6578,3381653.0
2022-11-23 11:00:00,151.59,151.76,151.09,151.3,2998898.0,149.6677,149.8355,149.174,149.3814,2998898.0
2022-11-23 11:30:00,151.29,151.29,149.79,150.1,3516602.0,149.3715,149.3715,147.8905,148.1966,3516602.0
2022-11-23 12:00:00,150.09,150.42,149.97,150.19,2088651.0,148.1867,148.5125,148.0682,148.2854,2088651.0
2022-11-23 12:30:00,150.2,150.29,149.34,149.65,2362656.0,148.2953,148.3842,147.4462,147.7523,2362656.0
2022-11-23 13:00:00,149.64,150.14,149.53,150.12,1915982.0,147.7424,148.2361,147.6338,148.2163,1915982.0
2022-11-23 13:30:00,150.13,150.46,150.13,150.3,1888881.0,148.2262,148.552,148.2262,148.3941,1888881.0
2022-11-23 14:00:00,150.29,151.31,149.76,151.04,3783567.0,148.3842,149.3912,147.8609,149.1247,3783567.0
2022-11-23 14:30:00,151.04,151.13,150.53,150.98,3130061.0,149.1247,149.2135,148.6211,149.0654,3130061.0
2022-11-23 15:00:00,150.99,151.42,150.74,151.18,3469600.0,149.0753,149.4998,148.8285,149.2629,3469600.0
2022-11-23 15:30:00,151.17,151.18,150.63,151.14,5122810.0,149.253,149.2629,148.7199,149.2234,5122810.0
2022-11-25 09:30:00,148.31,148.73,147.12,148.65,8086306.0,146.4293,146.844,145.2544,146.765,8086306.0
2022-11-25 10:00:00,148.65,148.88,148.35,148.4,3613106.0,146.765,146.9921,146.4688,146.5181,3613106.0
2022-11-25 10:30:00,148.38,148.39,147.95,148.16,2369092.0,146.4984,146.5083,146.0739,146.2812,2369092.0
2022-11-25 11:00:00,148.15,148.4,147.75,147.83,2477523.0,146.2713,146.5181,145.8764,145.9554,2477523.0
2022-11-25 11:30:00,147.82,148.38,147.6,148.3,2854632.0,145.9455,146.4984,145.7283,146.4194,2854632.0
2022-11-25 12:00:00,148.29,148.41,147.87,148.17,2661831.0,146.4095,146.528,145.9949,146.2911,2661831.0
2022-11-25 12:30:00,148.18,148.2,147.8,148.16,4039978.0,146.3009,146.3207,145.9258,146.2812,4039978.0
2022-11-28 09:30:00,145.17,146.64,144.82,145.96,8303348.0,143.3291,144.7805,142.9835,144.1091,8303348.0
2022-11-28 10:00:00,145.97,146.19,144.82,145.13,5285010.0,144.119,144.3362,142.9835,143.2896,5285010.0
2022-11-28 10:30:00,145.13,145.57,144.93,145.01,3435389.0,143.2896,143.724,143.0921,143.1711,3435389.0
2022-11-28 11:00:00,145.0,145.48,144.77,145.09,3675699.0,143.1613,143.6352,142.9342,143.2501,3675699.0
2022-11-28 11:30:00,145.1,145.32,144.93,145.16,2434659.0,143.26,143.4772,143.0921,143.3192,2434659.0
2022-11-28 12:00:00,145.16,145.76,144.74,145.18,3278741.0,143.3192,143.9116,142.9046,143.339,3278741.0
2022-11-28 12:30:00,145.18,145.43,144.78,144.83,2056742.0,143.339,143.5858,142.944,142.9934,2056742.0
2022-11-28 13:00:00,144.82,145.09,144.7,144.92,2296693.0,142.9835,143.2501,142.8651,143.0823,2296693.0
2022-11-28 13:30:00,144.91,144.95,143.93,143.97,3219347.0,143.0724,143.1119,142.1048,142.1443,3219347.0
2022-11-28 14:00:00,143.97,144.03,143.38,143.54,3291245.0,142.1443,142.2036,141.5618,141.7198,3291245.0
2022-11-28 14:30:00,143.55,144.09,143.48,143.94,2995129.0,141.7296,142.2628,141.6605,142.1147,2995129.0
2022-11-28 15:00:00,143.94,144.02,143.64,143.8,3205354.0,142.1147,142.1937,141.8185,141.9765,3205354.0
2022-11-28 15:30:00,143.81,144.46,143.65,144.22,6651864.0,141.9863,142.6281,141.8284,142.3912,6651864.0
2022-11-29 09:30:00,144.28,144.39,142.98,143.14,7508875.0,142.4504,142.559,141.1669,141.3248,7508875.0
2022-11-29 10:00:00,143.15,144.35,143.08,144.34,5850519.0,141.3347,142.5195,141.2656,142.5096,5850519.0
2022-11-29 10:30:00,144.34,144.81,143.74,144.28,5399096.0,142.5096,142.9737,141.9172,142.4504,5399096.0
2022-11-29 11:00:00,144.28,144.34,141.2,141.81,10354762.0,142.4504,142.5096,139.4094,140.0117,10354762.0
2022-11-29 11:30:00,141.81,142.38,141.43,142.1,5115031.0,140.0117,140.5745,139.6365,140.298,5115031.0
2022-11-29 12:00:00,142.11,142.11,141.31,141.38,4012770.0,140.3079,140.3079,139.5181,139.5872,4012770.0
2022-11-29 12:30:00,141.39,141.7,141.29,141.53,3059052.0,139.597,139.9031,139.4983,139.7353,3059052.0
2022-11-29 13:00:00,141.53,141.57,140.53,140.53,3522051.0,139.7353,139.7748,138.7479,138.7479,3522051.0
2022-11-29 13:30:00,140.54,141.19,140.49,141.15,3447574.0,138.7578,139.3996,138.7085,139.3601,3447574.0
2022-11-29 14:00:00,141.15,141.61,140.78,140.86,2950233.0,139.3601,139.8142,138.9948,139.0738,2950233.0
2022-11-29 14:30:00,140.87,140.91,140.39,140.58,3408296.0,139.0836,139.1231,138.6097,138.7973,3408296.0
2022-11-29 15:00:00,140.59,140.91,140.54,140.59,3599763.0,138.8072,139.1231,138.7578,138.8072,3599763.0
2022-11-29 15:30:00,140.59,141.34,140.35,141.16,7915914.0,138.8072,139.5477,138.5702,139.37,7915914.0
2022-11-30 09:30:00,141.4,142.37,140.55,141.96,7751940.0,139.6069,140.5646,138.7677,140.1598,7751940.0
2022-11-30 10:00:00,141.96,142.17,141.29,141.5,3868857.0,140.1598,140.3671,139.4983,139.7056,3868857.0
2022-11-30 10:30:00,141.51,141.9,140.99,141.18,3420720.0,139.7155,140.1006,139.2021,139.3897,3420720.0
2022-11-30 11:00:00,141.19,141.91,141.07,141.79,2892407.0,139.3996,140.1104,139.2811,139.992,2892407.0
2022-11-30 11:30:00,141.79,142.02,141.53,141.56,2448197.0,139.992,140.219,139.7353,139.7649,2448197.0
2022-11-30 12:00:00,141.56,141.61,140.75,140.92,2660802.0,139.7649,139.8142,138.9652,139.133,2660802.0
2022-11-30 12:30:00,140.91,141.31,140.68,141.25,2549075.0,139.1231,139.5181,138.896,139.4588,2549075.0
2022-11-30 13:00:00,141.25,141.72,141.16,141.56,2006818.0,139.4588,139.9229,139.37,139.7649,2006818.0
2022-11-30 13:30:00,141.56,144.46,141.13,144.19,8069572.0,139.7649,142.6281,139.3403,142.3615,8069572.0
2022-11-30 14:00:00,144.18,146.53,144.15,146.29,8694146.0,142.3517,144.6719,142.322,144.4349,8694146.0
2022-11-30 14:30:00,146.29,146.48,145.64,146.09,5575326.0,144.4349,144.6225,143.7931,144.2374,5575326.0
2022-11-30 15:00:00,146.1,147.1,145.99,147.08,5679128.0,144.2473,145.2346,144.1387,145.2149,5679128.0
2022-11-30 15:30:00,147.08,148.03,147.05,148.01,12663500.0,145.2149,146.1528,145.1853,146.1331,12663500.0
2022-12-01 09:30:00,148.21,149.13,147.41,148.27,7903282.0,146.3306,147.2389,145.5407,146.3898,7903282.0
2022-12-01 10:00:00,148.3,148.62,146.7,146.78,5864595.0,146.4194,146.7354,144.8397,144.9187,5864595.0
2022-12-01 10:30:00,146.78,148.22,146.61,148.21,4358712.0,144.9187,146.3404,144.7508,146.3306,4358712.0
2022-12-01 11:00:00,148.23,148.26,147.71,147.83,3443644.0,146.3503,146.3799,145.8369,145.9554,3443644.0
2022-12-01 11:30:00,147.83,148.11,147.43,147.66,2943288.0,145.9554,146.2318,145.5604,145.7875,2943288.0
2022-12-01 12:00:00,147.65,147.7,147.1,147.55,2885672.0,145.7777,145.827,145.2346,145.6789,2885672.0
2022-12-01 12:30:00,147.55,148.01,147.54,147.92,2422365.0,145.6789,146.1331,145.669,146.0442,2422365.0
2022-12-01 13:00:00,147.92,148.32,147.56,147.92,2768304.0,146.0442,146.4392,145.6888,146.0442,2768304.0
2022-12-01 13:30:00,147.91,148.45,147.86,148.2,2369832.0,146.0344,146.5675,145.985,146.3207,2369832.0
2022-12-01 14:00:00,148.2,148.64,147.96,148.56,2359270.0,146.3207,146.7551,146.0837,146.6761,2359270.0
2022-12-01 14:30:00,148.55,148.85,148.39,148.84,2567744.0,146.6662,146.9624,146.5083,146.9526,2567744.0
2022-12-01 15:00:00,148.84,148.97,148.28,148.34,2697110.0,146.9526,147.0809,146.3997,146.4589,2697110.0
2022-12-01 15:30:00,148.34,149.0,148.31,148.33,5736090.0,146.4589,147.1105,146.4293,146.449,5736090.0
2022-12-02 09:30:00,146.01,146.9,145.76,146.26,6878066.0,144.1585,145.0372,143.9116,144.4053,6878066.0
2022-12-02 10:00:00,146.25,146.9,145.65,146.23,4521652.0,144.3954,145.0372,143.803,144.3757,4521652.0
2022-12-02 10:30:00,146.23,146.66,146.05,146.21,3830853.0,144.3757,144.8002,144.1979,144.3559,3830853.0
2022-12-02 11:00:00,146.21,146.51,145.88,146.46,2838850.0,144.3559,144.6521,144.0301,144.6027,2838850.0
2022-12-02 11:30:00,146.47,146.98,146.38,146.64,2984715.0,144.6126,145.1162,144.5238,144.7805,2984715.0
2022-12-02 12:00:00,146.64,146.95,146.42,146.45,2268252.0,144.7805,145.0865,144.5633,144.5929,2268252.0
2022-12-02 12:30:00,146.45,146.55,146.1,146.24,1542626.0,144.5929,144.6916,144.2473,144.3855,1542626.0
2022-12-02 13:00:00,146.24,146.42,146.05,146.41,1727932.0,144.3855,144.5633,144.1979,144.5534,1727932.0
2022-12-02 13:30:00,146.41,146.6,146.3,146.47,1603415.0,144.5534,144.741,144.4448,144.6126,1603415.0
2022-12-02 14:00:00,146.47,146.52,146.09,146.28,1597530.0,144.6126,144.662,144.2374,144.425,1597530.0
2022-12-02 14:30:00,146.29,146.96,146.15,146.92,2503816.0,144.4349,145.0964,144.2967,145.0569,2503816.0
2022-12-02 15:00:00,146.92,148.0,146.84,147.44,5617939.0,145.0569,146.1232,144.9779,145.5703,5617939.0
2022-12-02 15:30:00,147.44,147.94,146.97,147.8,6451955.0,145.5703,146.064,145.1063,145.9258,6451955.0
2022-12-05 09:30:00,147.73,150.92,147.5,149.96,11707876.0,145.8566,149.0062,145.6296,148.0584,11707876.0
2022-12-05 10:00:00,149.96,150.01,148.18,148.48,7148099.0,148.0584,148.1077,146.3009,146.5971,7148099.0
2022-12-05 10:30:00,148.48,148.75,147.62,147.89,4333522.0,146.5971,146.8637,145.748,146.0146,4333522.0
2022-12-05 11:00:00,147.9,148.2,146.82,146.88,4241631.0,146.0245,146.3207,144.9582,145.0174,4241631.0
2022-12-05 11:30:00,146.88,147.0,146.37,146.47,2941659.0,145.0174,145.1359,144.5139,144.6126,2941659.0
2022-12-05 12:00:00,146.45,147.28,146.42,147.19,2520658.0,144.5929,145.4123,144.5633,145.3235,2520658.0
2022-12-05 12:30:00,147.18,147.28,146.57,146.66,2135689.0,145.3136,145.4123,144.7114,144.8002,2135689.0
2022-12-05 13:00:00,146.66,146.9,146.53,146.69,1763954.0,144.8002,145.0372,144.6719,144.8298,1763954.0
2022-12-05 13:30:00,146.69,146.9,146.12,146.16,2462272.0,144.8298,145.0372,144.2671,144.3065,2462272.0
2022-12-05 14:00:00,146.16,146.43,145.99,146.1,2478068.0,144.3065,144.5731,144.1387,144.2473,2478068.0
2022-12-05 14:30:00,146.11,146.21,145.77,146.04,2218724.0,144.2572,144.3559,143.9215,144.1881,2218724.0
2022-12-05 15:00:00,146.03,146.17,145.8,145.86,2830196.0,144.1782,144.3164,143.9511,144.0104,2830196.0
2022-12-05 15:30:00,145.86,146.8,145.85,146.61,5680662.0,144.0104,144.9384,144.0005,144.7508,5680662.0
2022-12-06 09:30:00,147.06,147.3,145.11,145.13,5947234.0,145.1951,145.4321,143.2699,143.2896,5947234.0
2022-12-06 10:00:00,145.14,145.36,144.32,144.55,4435657.0,143.2995,143.5167,142.4899,142.717,4435657.0
2022-12-06 10:30:00,144.55,144.58,143.56,144.13,3964208.0,142.717,142.7466,141.7395,142.3023,3964208.0
2022-12-06 11:00:00,144.12,144.83,143.85,144.74,3449863.0,142.2924,142.9934,142.0258,142.9046,3449863.0
2022-12-06 11:30:00,144.74,145.02,144.46,144.56,2743271.0,142.9046,143.181,142.6281,142.7268,2743271.0
2022-12-06 12:00:00,144.55,144.89,144.02,144.31,2461875.0,142.717,143.0527,142.1937,142.48,2461875.0
2022-12-06 12:30:00,144.3,144.44,143.86,143.97,1874776.0,142.4701,142.6084,142.0357,142.1443,1874776.0
2022-12-06 13:00:00,143.98,144.19,143.48,143.82,3193854.0,142.1542,142.3615,141.6605,141.9962,3193854.0
2022-12-06 13:30:00,143.82,143.97,143.11,143.57,3034102.0,141.9962,142.1443,141.2952,141.7494,3034102.0
2022-12-06 14:00:00,143.57,143.6,142.31,142.31,3438124.0,141.7494,141.779,140.5054,140.5054,3438124.0
2022-12-06 14:30:00,142.31,142.66,141.94,142.46,3344468.0,140.5054,140.8509,140.1401,140.6535,3344468.0
2022-12-06 15:00:00,142.47,142.91,141.98,142.09,3830104.0,140.6633,141.0978,140.1796,140.2882,3830104.0
2022-12-06 15:30:00,142.09,143.01,142.06,142.92,6882245.0,140.2882,141.1965,140.2585,141.1076,6882245.0
2022-12-07 09:30:00,142.19,143.37,140.64,140.86,8918866.0,140.3869,141.5519,138.8565,139.0738,8918866.0
2022-12-07 10:00:00,140.86,142.04,140.58,141.89,6064718.0,139.0738,140.2388,138.7973,140.0907,6064718.0
2022-12-07 10:30:00,141.89,142.23,140.88,141.88,4536509.0,140.0907,140.4264,139.0935,140.0808,4536509.0
2022-12-07 11:00:00,141.88,142.16,140.62,140.67,3472879.0,140.0808,140.3573,138.8368,138.8862,3472879.0
2022-12-07 11:30:00,140.68,141.15,140.6,141.08,2823169.0,138.896,139.3601,138.8171,139.291,2823169.0
2022-12-07 12:00:00,141.08,141.36,140.71,140.81,2665492.0,139.291,139.5674,138.9257,139.0244,2665492.0
2022-12-07 12:30:00,140.8,141.31,140.69,140.89,2221533.0,139.0145,139.5181,138.9059,139.1034,2221533.0
2022-12-07 13:00:00,140.89,141.43,140.72,141.36,2404011.0,139.1034,139.6365,138.9355,139.5674,2404011.0
2022-12-07 13:30:00,141.35,141.4,140.79,140.87,1915109.0,139.5575,139.6069,139.0046,139.0836,1915109.0
2022-12-07 14:00:00,140.86,141.29,140.63,141.15,2491078.0,139.0738,139.4983,138.8467,139.3601,2491078.0
2022-12-07 14:30:00,141.15,141.45,140.69,140.75,2383451.0,139.3601,139.6563,138.9059,138.9652,2383451.0
2022-12-07 15:00:00,140.75,140.9,140.0,140.2,4951690.0,138.9652,139.1133,138.2247,138.4221,4951690.0
2022-12-07 15:30:00,140.19,141.15,140.18,140.94,6271036.0,138.4123,139.3601,138.4024,139.1527,6271036.0
2022-12-08 09:30:00,142.4,142.67,141.1,142.46,6657134.0,140.5942,140.8608,139.3107,140.6535,6657134.0
2022-12-08 10:00:00,142.47,143.36,142.17,143.15,4865207.0,140.6633,141.5421,140.3671,141.3347,4865207.0
2022-12-08 10:30:00,143.16,143.52,142.79,142.99,3783307.0,141.3446,141.7,140.9793,141.1767,3783307.0
2022-12-08 11:00:00,143.01,143.24,142.15,142.69,3660943.0,141.1965,141.4236,140.3474,140.8806,3660943.0
2022-12-08 11:30:00,142.69,143.08,142.52,142.8,2407334.0,140.8806,141.2656,140.7127,140.9892,2407334.0
2022-12-08 12:00:00,142.8,143.05,142.04,142.11,2508370.0,140.9892,141.236,140.2388,140.3079,2508370.0
2022-12-08 12:30:00,142.1,142.51,141.88,142.43,2078378.0,140.298,140.7028,140.0808,140.6238,2078378.0
2022-12-08 13:00:00,142.43,142.77,142.19,142.76,1801539.0,140.6238,140.9595,140.3869,140.9497,1801539.0
2022-12-08 13:30:00,142.77,143.27,142.6,142.61,2393184.0,140.9595,141.4532,140.7917,140.8016,2393184.0
2022-12-08 14:00:00,142.61,142.63,141.55,142.02,3334866.0,140.8016,140.8213,139.755,140.219,3334866.0
2022-12-08 14:30:00,142.02,142.73,141.82,142.42,2785888.0,140.219,140.92,140.0216,140.614,2785888.0
2022-12-08 15:00:00,142.42,142.94,142.18,142.85,2957073.0,140.614,141.1274,140.377,141.0385,2957073.0
2022-12-08 15:30:00,142.86,143.0,142.07,142.67,5034199.0,141.0484,141.1866,140.2684,140.8608,5034199.0
2022-12-09 09:30:00,142.34,142.55,140.9,141.77,6389567.0,140.535,140.7423,139.1133,139.9722,6389567.0
2022-12-09 10:00:00,141.81,142.55,141.2,142.42,4658554.0,140.0117,140.7423,139.4094,140.614,4658554.0
2022-12-09 10:30:00,142.43,144.31,142.38,144.3,5088333.0,140.6238,142.48,140.5745,142.4701,5088333.0
2022-12-09 11:00:00,144.29,144.65,143.83,144.58,5339988.0,142.4603,142.8157,142.0061,142.7466,5339988.0
2022-12-09 11:30:00,144.58,145.12,144.22,145.01,4670299.0,142.7466,143.2797,142.3912,143.1711,4670299.0
2022-12-09 12:00:00,145.01,145.57,144.75,144.83,3587528.0,143.1711,143.724,142.9144,142.9934,3587528.0
2022-12-09 12:30:00,144.83,145.08,144.38,144.43,2470242.0,142.9934,143.2402,142.5491,142.5985,2470242.0
2022-12-09 13:00:00,144.43,144.43,143.84,144.11,3179794.0,142.5985,142.5985,142.016,142.2825,3179794.0
2022-12-09 13:30:00,144.12,144.47,144.05,144.2,2191164.0,142.2924,142.638,142.2233,142.3714,2191164.0
2022-12-09 14:00:00,144.19,144.32,143.75,144.22,2474563.0,142.3615,142.4899,141.9271,142.3912,2474563.0
2022-12-09 14:30:00,144.22,144.27,143.77,143.85,2288480.0,142.3912,142.4405,141.9469,142.0258,2288480.0
2022-12-09 15:00:00,143.84,144.15,143.59,143.6,2908654.0,142.016,142.322,141.7691,141.779,2908654.0
2022-12-09 15:30:00,143.6,143.73,142.07,142.19,7014880.0,141.779,141.9074,140.2684,140.3869,7014880.0
2022-12-12 09:30:00,142.9,143.01,141.64,142.68,5975491.0,141.0879,141.1965,139.8439,140.8707,5975491.0
2022-12-12 10:00:00,142.69,142.88,141.97,142.13,4000935.0,140.8806,141.0681,140.1697,140.3277,4000935.0
2022-12-12 10:30:00,142.13,142.13,141.06,141.77,3886354.0,140.3277,140.3277,139.2712,139.9722,3886354.0
2022-12-12 11:00:00,141.77,142.47,141.73,142.13,3280967.0,139.9722,140.6633,139.9327,140.3277,3280967.0
2022-12-12 11:30:00,142.14,142.28,141.8,141.95,2266496.0,140.3375,140.4758,140.0018,140.1499,2266496.0
2022-12-12 12:00:00,141.95,142.22,141.84,142.04,1935817.0,140.1499,140.4165,140.0413,140.2388,1935817.0
2022-12-12 12:30:00,142.03,142.45,141.95,142.28,2169583.0,140.2289,140.6436,140.1499,140.4758,2169583.0
2022-12-12 13:00:00,142.28,142.69,142.04,142.37,2253440.0,140.4758,140.8806,140.2388,140.5646,2253440.0
2022-12-12 13:30:00,142.36,142.89,142.22,142.7,2425889.0,140.5547,141.078,140.4165,140.8904,2425889.0
2022-12-12 14:00:00,142.71,142.79,142.39,142.66,2367418.0,140.9003,140.9793,140.5844,140.8509,2367418.0
2022-12-12 14:30:00,142.66,143.93,142.57,143.81,4222430.0,140.8509,142.1048,140.7621,141.9863,4222430.0
2022-12-12 15:00:00,143.82,144.15,143.48,143.91,3917383.0,141.9962,142.322,141.6605,142.0851,3917383.0
2022-12-12 15:30:00,143.92,144.5,143.66,144.5,6256213.0,142.095,142.6676,141.8383,142.6676,6256213.0
2022-12-13 09:30:00,149.47,149.97,148.78,149.29,10217206.0,147.5746,148.0682,146.8933,147.3969,10217206.0
2022-12-13 10:00:00,149.29,149.37,147.94,148.09,7248024.0,147.3969,147.4758,146.064,146.2121,7248024.0
2022-12-13 10:30:00,148.08,148.23,146.91,147.86,5180474.0,146.2022,146.3503,145.047,145.985,5180474.0
2022-12-13 11:00:00,147.87,148.35,147.28,147.56,4333629.0,145.9949,146.4688,145.4123,145.6888,4333629.0
2022-12-13 11:30:00,147.56,148.11,145.66,146.2,4569392.0,145.6888,146.2318,143.8129,144.346,4569392.0
2022-12-13 12:00:00,146.2,146.37,144.61,144.8,4418372.0,144.346,144.5139,142.7762,142.9638,4418372.0
2022-12-13 12:30:00,144.8,145.31,144.24,145.06,4429714.0,142.9638,143.4673,142.4109,143.2205,4429714.0
2022-12-13 13:00:00,145.08,145.63,144.53,145.55,3275635.0,143.2402,143.7833,142.6972,143.7043,3275635.0
2022-12-13 13:30:00,145.54,145.77,144.84,145.3,2835010.0,143.6944,143.9215,143.0033,143.4575,2835010.0
2022-12-13 14:00:00,145.3,145.49,144.28,145.1,4884339.0,143.4575,143.645,142.4504,143.26,4884339.0
2022-12-13 14:30:00,145.09,146.14,144.98,145.14,4083033.0,143.2501,144.2868,143.1415,143.2995,4083033.0
2022-12-13 15:00:00,145.13,145.42,144.32,145.41,4392810.0,143.2896,143.5759,142.4899,143.5661,4392810.0
2022-12-13 15:30:00,145.4,145.97,145.13,145.49,5794946.0,143.5562,144.119,143.2896,143.645,5794946.0
2022-12-14 09:30:00,145.35,146.42,145.07,146.31,4709526.0,143.5068,144.5633,143.2304,144.4546,4709526.0
2022-12-14 10:00:00,146.3,146.66,145.89,146.0,3429977.0,144.4448,144.8002,144.04,144.1486,3429977.0
2022-12-14 10:30:00,146.01,146.39,145.64,145.99,3338857.0,144.1585,144.5336,143.7931,144.1387,3338857.0
2022-12-14 11:00:00,146.0,146.36,145.58,146.08,2925430.0,144.1486,144.504,143.7339,144.2276,2925430.0
2022-12-14 11:30:00,146.07,146.23,145.82,145.93,2282053.0,144.2177,144.3757,143.9709,144.0795,2282053.0
2022-12-14 12:00:00,145.93,145.94,145.42,145.5,1880013.0,144.0795,144.0893,143.5759,143.6549,1880013.0
2022-12-14 12:30:00,145.5,145.6,145.25,145.3,1716608.0,143.6549,143.7537,143.4081,143.4575,1716608.0
2022-12-14 13:00:00,145.31,145.84,145.27,145.8,2574296.0,143.4673,143.9906,143.4278,143.9511,2574296.0
2022-12-14 13:30:00,145.8,146.63,145.79,146.32,3250953.0,143.9511,144.7706,143.9412,144.4645,3250953.0
2022-12-14 14:00:00,146.35,146.37,142.64,143.1,8512386.0,144.4941,144.5139,140.8312,141.2854,8512386.0
2022-12-14 14:30:00,143.12,143.39,141.16,142.69,9880086.0,141.3051,141.5717,139.37,140.8806,9880086.0
2022-12-14 15:00:00,142.71,145.08,142.41,142.61,7237869.0,140.9003,143.2402,140.6041,140.8016,7237869.0
2022-12-14 15:30:00,142.59,143.84,142.19,143.22,7965395.0,140.7818,142.016,140.3869,141.4038,7965395.0
2022-12-15 09:30:00,141.11,141.8,138.91,139.08,9077550.0,139.3206,140.0018,137.1485,137.3163,9077550.0
2022-12-15 10:00:00,139.1,139.35,138.49,138.87,6001669.0,137.3361,137.5829,136.7338,137.109,6001669.0
2022-12-15 10:30:00,138.87,139.38,138.46,138.77,5109782.0,137.109,137.6125,136.7042,137.0103,5109782.0
2022-12-15 11:00:00,138.78,139.09,137.94,138.25,5423682.0,137.0201,137.3262,136.1908,136.4969,5423682.0
2022-12-15 11:30:00,138.25,138.4,137.71,137.87,4128553.0,136.4969,136.645,135.9637,136.1217,4128553.0
2022-12-15 12:00:00,137.87,138.23,137.81,137.9,3086924.0,136.1217,136.4771,136.0624,136.1513,3086924.0
2022-12-15 12:30:00,137.89,138.18,137.21,137.27,3481998.0,136.1414,136.4277,135.47,135.5293,3481998.0
2022-12-15 13:00:00,137.28,137.37,136.68,136.97,4126159.0,135.5392,135.628,134.9468,135.2331,4126159.0
2022-12-15 13:30:00,136.96,137.22,136.5,136.78,3954444.0,135.2232,135.4799,134.769,135.0455,3954444.0
2022-12-15 14:00:00,136.78,136.89,136.19,136.39,3852375.0,135.0455,135.1541,134.463,134.6604,3852375.0
2022-12-15 14:30:00,136.4,137.09,136.38,136.91,4139270.0,134.6703,135.3516,134.6506,135.1738,4139270.0
2022-12-15 15:00:00,136.91,137.25,136.6,137.13,5132211.0,135.1738,135.5095,134.8678,135.3911,5132211.0
2022-12-15 15:30:00,137.13,137.15,136.02,136.49,10579448.0,135.3911,135.4108,134.2951,134.7592,10579448.0
2022-12-16 09:30:00,136.69,137.65,135.67,136.64,20293956.0,134.9566,135.9045,133.9496,134.9073,20293956.0
2022-12-16 10:00:00,136.63,136.67,134.84,135.06,6900408.0,134.8974,134.9369,133.1301,133.3473,6900408.0
2022-12-16 10:30:00,135.07,135.38,134.68,135.14,4569674.0,133.3572,133.6633,132.9721,133.4263,4569674.0
2022-12-16 11:00:00,135.15,135.23,134.42,134.64,4288195.0,133.4362,133.5152,132.7154,132.9326,4288195.0
2022-12-16 11:30:00,134.64,135.18,134.36,134.53,3497615.0,132.9326,133.4658,132.6562,132.824,3497615.0
2022-12-16 12:00:00,134.53,134.91,134.47,134.87,3069387.0,132.824,133.1992,132.7648,133.1597,3069387.0
2022-12-16 12:30:00,134.88,135.34,134.26,134.31,3140153.0,133.1696,133.6238,132.5575,132.6068,3140153.0
2022-12-16 13:00:00,134.31,134.42,133.95,134.01,3557442.0,132.6068,132.7154,132.2514,132.3106,3557442.0
2022-12-16 13:30:00,134.02,134.37,133.94,134.31,3246083.0,132.3205,132.6661,132.2415,132.6068,3246083.0
2022-12-16 14:00:00,134.31,134.48,133.97,134.0,3757517.0,132.6068,132.7747,132.2711,132.3008,3757517.0
2022-12-16 14:30:00,134.0,134.54,133.73,134.37,3738500.0,132.3008,132.8339,132.0342,132.6661,3738500.0
2022-12-16 15:00:00,134.36,134.99,134.13,134.88,4533852.0,132.6562,133.2782,132.4291,133.1696,4533852.0
2022-12-16 15:30:00,134.88,135.45,134.45,134.52,11700543.0,133.1696,133.7324,132.745,132.8142,11700543.0
2022-12-19 09:30:00,135.15,135.25,133.02,133.26,6719084.0,133.4362,133.5349,131.3332,131.5701,6719084.0
2022-12-19 10:00:00,133.25,133.27,132.33,132.63,5852247.0,131.5603,131.58,130.6519,130.9481,5852247.0
2022-12-19 10:30:00,132.62,132.64,131.77,131.87,4949973.0,130.9382,130.958,130.099,130.1978,4949973.0
2022-12-19 11:00:00,131.88,132.14,131.45,132.03,4884338.0,130.2076,130.4643,129.7831,130.3557,4884338.0
2022-12-19 11:30:00,132.02,132.61,131.74,132.36,3558409.0,130.3459,130.9284,130.0694,130.6815,3558409.0
2022-12-19 12:00:00,132.36,133.0,132.34,132.65,3153352.0,130.6815,131.3134,130.6618,130.9679,3153352.0
2022-12-19 12:30:00,132.65,133.25,132.6,132.85,3014800.0,130.9679,131.5603,130.9185,131.1653,3014800.0
2022-12-19 13:00:00,132.86,132.92,132.51,132.65,2417821.0,131.1752,131.2344,130.8296,130.9679,2417821.0
2022-12-19 13:30:00,132.64,132.69,132.27,132.34,2297951.0,130.958,131.0074,130.5927,130.6618,2297951.0
2022-12-19 14:00:00,132.33,132.49,132.01,132.03,2679280.0,130.6519,130.8099,130.336,130.3557,2679280.0
2022-12-19 14:30:00,132.03,132.69,132.03,132.18,2965099.0,130.3557,131.0074,130.3557,130.5038,2965099.0
2022-12-19 15:00:00,132.18,132.2,131.45,131.46,4579958.0,130.5038,130.5236,129.7831,129.793,4579958.0
2022-12-19 15:30:00,131.46,132.6,131.32,132.36,8743325.0,129.793,130.9185,129.6547,130.6815,8743325.0
2022-12-20 09:30:00,131.44,131.63,129.9,131.32,11764953.0,129.7732,129.9608,128.2527,129.6547,11764953.0
2022-12-20 10:00:00,131.34,133.02,131.19,132.85,7934252.0,129.6745,131.3332,129.5264,131.1653,7934252.0
2022-12-20 10:30:00,132.86,133.25,132.23,132.28,4850442.0,131.1752,131.5603,130.5532,130.6026,4850442.0
2022-12-20 11:00:00,132.26,132.48,130.84,131.01,4639093.0,130.5828,130.8,129.1808,129.3487,4639093.0
2022-12-20 11:30:00,131.02,132.14,131.0,132.09,4208928.0,129.3585,130.4643,129.3388,130.415,4208928.0
2022-12-20 12:00:00,132.1,132.72,132.01,132.38,3489370.0,130.4248,131.037,130.336,130.7013,3489370.0
2022-12-20 12:30:00,132.39,132.64,132.15,132.52,2616822.0,130.7112,130.958,130.4742,130.8395,2616822.0
2022-12-20 13:00:00,132.52,132.68,131.77,132.29,2967847.0,130.8395,130.9975,130.099,130.6124,2967847.0
2022-12-20 13:30:00,132.28,132.76,131.9,131.91,2696915.0,130.6026,131.0765,130.2274,130.2373,2696915.0
2022-12-20 14:00:00,131.91,132.13,131.76,131.93,2988848.0,130.2373,130.4545,130.0892,130.257,2988848.0
2022-12-20 14:30:00,131.93,132.05,131.63,131.83,2451281.0,130.257,130.3755,129.9608,130.1583,2451281.0
2022-12-20 15:00:00,131.84,132.15,131.52,132.1,3151062.0,130.1681,130.4742,129.8522,130.4248,3151062.0
2022-12-20 15:30:00,132.1,132.44,131.97,132.29,5467635.0,130.4248,130.7605,130.2965,130.6124,5467635.0
2022-12-21 09:30:00,132.99,134.43,132.75,133.54,8157372.0,131.3036,132.7253,131.0666,131.8466,8157372.0
2022-12-21 10:00:00,133.54,135.08,133.47,134.89,6376290.0,131.8466,133.3671,131.7775,133.1795,6376290.0
2022-12-21 10:30:00,134.89,136.67,134.78,136.61,7875168.0,133.1795,134.9369,133.0709,134.8777,7875168.0
2022-12-21 11:00:00,136.6,136.81,135.71,135.94,5801377.0,134.8678,135.0751,133.9891,134.2161,5801377.0
2022-12-21 11:30:00,135.94,136.16,135.28,135.53,3850402.0,134.2161,134.4334,133.5645,133.8113,3850402.0
2022-12-21 12:00:00,135.53,135.56,135.08,135.16,3163712.0,133.8113,133.841,133.3671,133.446,3163712.0
2022-12-21 12:30:00,135.16,136.01,135.15,135.99,2968915.0,133.446,134.2853,133.4362,134.2655,2968915.0
2022-12-21 13:00:00,136.01,136.17,135.16,135.19,3146262.0,134.2853,134.4432,133.446,133.4757,3146262.0
2022-12-21 13:30:00,135.19,135.58,135.16,135.47,2129831.0,133.4757,133.8607,133.446,133.7521,2129831.0
2022-12-21 14:00:00,135.48,136.12,135.44,135.5,3307327.0,133.762,134.3939,133.7225,133.7817,3307327.0
2022-12-21 14:30:00,135.49,135.79,135.11,135.39,2799016.0,133.7719,134.0681,133.3967,133.6731,2799016.0
2022-12-21 15:00:00,135.4,135.59,135.11,135.35,2817457.0,133.683,133.8706,133.3967,133.6336,2817457.0
2022-12-21 15:30:00,135.36,135.77,135.01,135.43,6617869.0,133.6435,134.0483,133.2979,133.7126,6617869.0
2022-12-22 09:30:00,134.43,134.56,133.17,133.54,6655345.0,132.7253,132.8536,131.4813,131.8466,6655345.0
2022-12-22 10:00:00,133.53,133.54,131.86,131.92,6029121.0,131.8367,131.8466,130.1879,130.2471,6029121.0
2022-12-22 10:30:00,131.92,131.92,131.13,131.54,5240616.0,130.2471,130.2471,129.4671,129.8719,5240616.0
2022-12-22 11:00:00,131.53,132.01,131.43,131.62,3422762.0,129.8621,130.336,129.7633,129.9509,3422762.0
2022-12-22 11:30:00,131.63,131.76,131.05,131.71,3065078.0,129.9608,130.0892,129.3882,130.0398,3065078.0
2022-12-22 12:00:00,131.7,131.78,130.7,130.79,3162482.0,130.0299,130.1089,129.0426,129.1315,3162482.0
2022-12-22 12:30:00,130.77,131.09,130.71,131.01,2681649.0,129.1117,129.4277,129.0525,129.3487,2681649.0
2022-12-22 13:00:00,131.01,131.02,130.35,130.48,3060791.0,129.3487,129.3585,128.697,128.8254,3060791.0
2022-12-22 13:30:00,130.46,131.06,130.3,130.79,3178024.0,128.8056,129.398,128.6477,129.1315,3178024.0
2022-12-22 14:00:00,130.81,131.35,130.65,131.25,3416379.0,129.1512,129.6844,128.9932,129.5856,3416379.0
2022-12-22 14:30:00,131.25,131.55,131.01,131.5,3517300.0,129.5856,129.8818,129.3487,129.8325,3517300.0
2022-12-22 15:00:00,131.5,132.2,131.17,132.12,5334655.0,129.8325,130.5236,129.5066,130.4446,5334655.0
2022-12-22 15:30:00,132.12,132.36,131.36,132.25,8810947.0,130.4446,130.6815,129.6942,130.5729,8810947.0
2022-12-23 09:30:00,130.92,131.77,129.64,130.02,8434331.0,129.2598,130.099,127.996,128.3712,8434331.0
2022-12-23 10:00:00,130.02,131.46,129.66,131.39,7021071.0,128.3712,129.793,128.0158,129.7238,7021071.0
2022-12-23 10:30:00,131.4,132.42,130.75,130.87,5219095.0,129.7337,130.7408,129.092,129.2104,5219095.0
2022-12-23 11:00:00,130.88,131.38,130.25,131.01,4164999.0,129.2203,129.714,128.5983,129.3487,4164999.0
2022-12-23 11:30:00,131.01,131.69,130.73,130.88,3191295.0,129.3487,130.02,129.0722,129.2203,3191295.0
2022-12-23 12:00:00,130.88,131.73,130.83,131.49,2680574.0,129.2203,130.0595,129.1709,129.8226,2680574.0
2022-12-23 12:30:00,131.49,131.76,130.99,131.14,2390449.0,129.8226,130.0892,129.3289,129.477,2390449.0
2022-12-23 13:00:00,131.14,131.39,130.86,131.31,2364711.0,129.477,129.7238,129.2006,129.6449,2364711.0
2022-12-23 13:30:00,131.32,131.5,130.81,131.18,2148987.0,129.6547,129.8325,129.1512,129.5165,2148987.0
2022-12-23 14:00:00,131.17,131.43,130.93,131.24,2171657.0,129.5066,129.7633,129.2697,129.5757,2171657.0
2022-12-23 14:30:00,131.25,131.76,131.23,131.72,2290845.0,129.5856,130.0892,129.5659,130.0497,2290845.0
2022-12-23 15:00:00,131.72,132.0,131.35,131.42,3168842.0,130.0497,130.3261,129.6844,129.7535,3168842.0
2022-12-23 15:30:00,131.42,131.9,131.2,131.86,5091893.0,129.7535,130.2274,129.5363,130.1879,5091893.0
2022-12-27 09:30:00,131.42,131.42,129.18,129.34,8280450.0,129.7535,129.7535,127.5419,127.6998,8280450.0
2022-12-27 10:00:00,129.33,130.28,128.72,130.17,7517128.0,127.69,128.6279,127.0877,128.5193,7517128.0
2022-12-27 10:30:00,130.16,130.42,129.71,129.84,4930143.0,128.5094,128.7661,128.0652,128.1935,4930143.0
2022-12-27 11:00:00,129.85,129.95,129.18,129.73,4334652.0,128.2034,128.3021,127.5419,128.0849,4334652.0
2022-12-27 11:30:00,129.72,130.14,129.51,129.95,3349523.0,128.075,128.4897,127.8677,128.3021,3349523.0
2022-12-27 12:00:00,129.95,130.53,129.88,129.93,3012690.0,128.3021,128.8748,128.233,128.2824,3012690.0
2022-12-27 12:30:00,129.93,130.18,129.68,130.13,2451894.0,128.2824,128.5292,128.0355,128.4798,2451894.0
2022-12-27 13:00:00,130.14,130.37,129.93,130.0,2410366.0,128.4897,128.7168,128.2824,128.3515,2410366.0
2022-12-27 13:30:00,130.0,130.16,129.62,129.68,2777440.0,128.3515,128.5094,127.9763,128.0355,2777440.0
2022-12-27 14:00:00,129.68,130.08,129.65,129.93,2427311.0,128.0355,128.4305,128.0059,128.2824,2427311.0
2022-12-27 14:30:00,129.92,130.31,129.88,130.19,2336367.0,128.2725,128.6575,128.233,128.5391,2336367.0
2022-12-27 15:00:00,130.19,130.41,130.0,130.26,3131720.0,128.5391,128.7563,128.3515,128.6082,3131720.0
2022-12-27 15:30:00,130.27,130.59,129.94,130.05,5156794.0,128.6181,128.934,128.2922,128.4008,5156794.0
2022-12-28 09:30:00,129.73,131.03,129.13,129.99,7952522.0,128.0849,129.3684,127.4925,128.3416,7952522.0
2022-12-28 10:00:00,129.97,130.51,129.54,129.66,4560555.0,128.3219,128.855,127.8973,128.0158,4560555.0
2022-12-28 10:30:00,129.64,129.97,128.06,128.06,5490909.0,127.996,128.3219,126.4361,126.4361,5490909.0
2022-12-28 11:00:00,128.07,128.22,127.3,127.62,6895221.0,126.4459,126.594,125.6857,126.0017,6895221.0
2022-12-28 11:30:00,127.63,127.88,126.46,126.62,6749405.0,126.0115,126.2584,124.8564,125.0143,6749405.0
2022-12-28 12:00:00,126.62,126.88,126.41,126.79,4429556.0,125.0143,125.271,124.807,125.1822,4429556.0
2022-12-28 12:30:00,126.81,127.74,126.79,127.64,4627151.0,125.2019,126.1201,125.1822,126.0214,4627151.0
2022-12-28 13:00:00,127.64,128.39,127.34,127.44,4137807.0,126.0214,126.7619,125.7252,125.8239,4137807.0
2022-12-28 13:30:00,127.43,127.44,126.84,127.09,3256515.0,125.8141,125.8239,125.2315,125.4784,3256515.0
2022-12-28 14:00:00,127.09,127.19,126.87,127.04,2606195.0,125.4784,125.5771,125.2612,125.429,2606195.0
2022-12-28 14:30:00,127.04,127.5,126.81,126.84,3538798.0,125.429,125.8832,125.2019,125.2315,3538798.0
2022-12-28 15:00:00,126.83,126.84,125.92,126.19,5516440.0,125.2217,125.2315,124.3232,124.5898,5516440.0
2022-12-28 15:30:00,126.19,126.27,125.87,126.05,7942348.0,124.5898,124.6688,124.2738,124.4516,7942348.0
2022-12-29 09:30:00,127.99,129.77,127.73,128.75,12170754.0,126.367,128.1244,126.1103,127.1173,12170754.0
2022-12-29 10:00:00,128.75,129.58,128.19,129.39,7261258.0,127.1173,127.9368,126.5644,127.7492,7261258.0
2022-12-29 10:30:00,129.39,129.98,129.13,129.95,5006799.0,127.7492,128.3317,127.4925,128.3021,5006799.0
2022-12-29 11:00:00,129.96,130.06,129.44,129.85,4737809.0,128.312,128.4107,127.7986,128.2034,4737809.0
2022-12-29 11:30:00,129.86,130.49,129.79,130.1,4507348.0,128.2132,128.8353,128.1441,128.4502,4507348.0
2022-12-29 12:00:00,130.11,130.37,129.82,130.0,3440081.0,128.4601,128.7168,128.1738,128.3515,3440081.0
2022-12-29 12:30:00,129.99,130.1,129.51,129.84,3321815.0,128.3416,128.4502,127.8677,128.1935,3321815.0
2022-12-29 13:00:00,129.84,129.93,129.32,129.52,2924694.0,128.1935,128.2824,127.6801,127.8776,2924694.0
2022-12-29 13:30:00,129.52,130.08,129.4,130.03,2706339.0,127.8776,128.4305,127.7591,128.3811,2706339.0
2022-12-29 14:00:00,130.03,130.24,129.98,130.0,2728545.0,128.3811,128.5884,128.3317,128.3515,2728545.0
2022-12-29 14:30:00,130.0,130.1,129.73,129.78,2521669.0,128.3515,128.4502,128.0849,128.1343,2521669.0
2022-12-29 15:00:00,129.77,130.02,129.7,129.95,3163579.0,128.1244,128.3712,128.0553,128.3021,3163579.0
2022-12-29 15:30:00,129.95,130.22,129.56,129.6,5621266.0,128.3021,128.5687,127.9171,127.9565,5621266.0
2022-12-30 09:30:00,128.41,128.69,127.48,127.88,7662580.0,126.7816,127.0581,125.8634,126.2584,7662580.0
2022-12-30 10:00:00,127.88,128.65,127.43,128.43,5729901.0,126.2584,127.0186,125.8141,126.8014,5729901.0
2022-12-30 10:30:00,128.43,129.25,128.26,128.84,5019180.0,126.8014,127.611,126.6335,127.2062,5019180.0
2022-12-30 11:00:00,128.83,129.0,128.08,128.31,4211235.0,127.1963,127.3642,126.4558,126.6829,4211235.0
2022-12-30 11:30:00,128.32,129.05,128.21,129.0,3496019.0,126.6928,127.4135,126.5842,127.3642,3496019.0
2022-12-30 12:00:00,129.0,129.08,128.73,128.81,2473026.0,127.3642,127.4431,127.0976,127.1766,2473026.0
2022-12-30 12:30:00,128.81,129.03,128.63,128.96,2171291.0,127.1766,127.3938,126.9988,127.3247,2171291.0
2022-12-30 13:00:00,128.96,128.97,128.02,128.33,3154760.0,127.3247,127.3345,126.3966,126.7027,3154760.0
2022-12-30 13:30:00,128.33,128.67,128.26,128.38,2693370.0,126.7027,127.0383,126.6335,126.752,2693370.0
2022-12-30 14:00:00,128.38,128.4,127.97,128.22,2717487.0,126.752,126.7718,126.3472,126.594,2717487.0
2022-12-30 14:30:00,128.22,128.38,128.08,128.28,2643243.0,126.594,126.752,126.4558,126.6533,2643243.0
2022-12-30 15:00:00,128.28,129.18,128.25,128.91,5150928.0,126.6533,127.5419,126.6237,127.2753,5150928.0
2022-12-30 15:30:00,128.92,129.95,128.86,129.91,9659362.0,127.2852,128.3021,127.2259,128.2626,9659362.0
2023-01-03 09:30:00,130.25,130.9,126.88,126.93,13037421.0,128.5983,129.2401,125.271,125.3204,13037421.0
2023-01-03 10:00:00,126.94,127.3,125.23,125.46,9230345.0,125.3303,125.6857,123.642,123.869,9230345.0
2023-01-03 10:30:00,125.46,125.78,125.05,125.6,8151890.0,123.869,124.185,123.4642,124.0073,8151890.0
2023-01-03 11:00:00,125.6,125.87,124.73,125.35,7090161.0,124.0073,124.2738,123.1483,123.7604,7090161.0
2023-01-03 11:30:00,125.35,125.37,124.49,124.74,5561009.0,123.7604,123.7802,122.9113,123.1582,5561009.0
2023-01-03 12:00:00,124.75,125.06,124.34,124.66,4288054.0,123.168,123.4741,122.7632,123.0792,4288054.0
2023-01-03 12:30:00,124.66,124.94,124.4,124.59,3578707.0,123.0792,123.3556,122.8225,123.0101,3578707.0
2023-01-03 13:00:00,124.6,124.76,124.19,124.65,3593715.0,123.02,123.1779,122.6152,123.0693,3593715.0
2023-01-03 13:30:00,124.67,124.84,124.19,124.82,3660845.0,123.0891,123.2569,122.6152,123.2372,3660845.0
2023-01-03 14:00:00,124.82,125.0,124.42,124.57,3198290.0,123.2372,123.4149,122.8422,122.9903,3198290.0
2023-01-03 14:30:00,124.58,125.33,124.17,124.63,5349340.0,123.0002,123.7407,122.5954,123.0496,5349340.0
2023-01-03 15:00:00,124.63,125.03,124.4,124.62,4811437.0,123.0496,123.4445,122.8225,123.0397,4811437.0
2023-01-03 15:30:00,124.63,125.42,124.62,125.05,9427839.0,123.0496,123.8296,123.0397,123.4642,9427839.0
2023-01-04 09:30:00,126.89,127.56,125.95,126.66,12197062.0,125.2809,125.9424,124.3528,125.0538,12197062.0
2023-01-04 10:00:00,126.64,127.34,125.08,126.0,7950838.0,125.0341,125.7252,123.4939,124.4022,7950838.0
2023-01-04 10:30:00,125.99,127.02,125.33,126.99,5221475.0,124.3923,125.4093,123.7407,125.3796,5221475.0
2023-01-04 11:00:00,126.96,127.5,126.5,127.38,4342270.0,125.35,125.8832,124.8959,125.7647,4342270.0
2023-01-04 11:30:00,127.39,128.44,127.38,127.77,5156753.0,125.7746,126.8113,125.7647,126.1498,5156753.0
2023-01-04 12:00:00,127.77,128.66,127.72,128.06,3356451.0,126.1498,127.0285,126.1004,126.4361,3356451.0
2023-01-04 12:30:00,128.08,128.22,127.23,127.23,2395241.0,126.4558,126.594,125.6166,125.6166,2395241.0
2023-01-04 13:00:00,127.23,127.5,126.93,127.26,2406899.0,125.6166,125.8832,125.3204,125.6462,2406899.0
2023-01-04 13:30:00,127.27,127.49,127.07,127.19,2034488.0,125.6561,125.8733,125.4586,125.5771,2034488.0
2023-01-04 14:00:00,127.17,127.87,125.62,125.73,6493246.0,125.5574,126.2485,124.027,124.1356,6493246.0
2023-01-04 14:30:00,125.72,126.51,125.38,126.47,4878938.0,124.1257,124.9057,123.7901,124.8662,4878938.0
2023-01-04 15:00:00,126.47,126.85,125.82,125.84,4097684.0,124.8662,125.2414,124.2245,124.2442,4097684.0
2023-01-04 15:30:00,125.82,126.48,125.28,126.38,7478781.0,124.2245,124.8761,123.6913,124.7774,7478781.0
2023-01-05 09:30:00,127.13,127.49,125.32,127.38,10607238.0,125.5179,125.8733,123.7308,125.7647,10607238.0
2023-01-05 10:00:00,127.37,127.77,126.64,126.76,6350297.0,125.7548,126.1498,125.0341,125.1526,6350297.0
2023-01-05 10:30:00,126.77,127.03,126.16,126.42,5051943.0,125.1624,125.4191,124.5602,124.8169,5051943.0
2023-01-05 11:00:00,126.42,127.0,126.15,126.56,3812413.0,124.8169,125.3895,124.5503,124.9551,3812413.0
2023-01-05 11:30:00,126.55,127.08,126.43,126.68,3781526.0,124.9452,125.4685,124.8267,125.0736,3781526.0
2023-01-05 12:00:00,126.68,126.96,126.2,126.5,2639549.0,125.0736,125.35,124.5997,124.8959,2639549.0
2023-01-05 12:30:00,126.5,126.8,126.18,126.25,2021224.0,124.8959,125.1921,124.5799,124.649,2021224.0
2023-01-05 13:00:00,126.25,126.87,125.8,126.48,3873493.0,124.649,125.2612,124.2047,124.8761,3873493.0
2023-01-05 13:30:00,126.49,127.04,126.18,126.27,3076459.0,124.886,125.429,124.5799,124.6688,3076459.0
2023-01-05 14:00:00,126.28,126.47,125.81,125.89,2492142.0,124.6786,124.8662,124.2146,124.2936,2492142.0
2023-01-05 14:30:00,125.89,126.38,125.47,125.48,4090397.0,124.2936,124.7774,123.8789,123.8888,4090397.0
2023-01-05 15:00:00,125.48,125.53,125.03,125.16,4467203.0,123.8888,123.9382,123.4445,123.5728,4467203.0
2023-01-05 15:30:00,125.17,125.3,124.76,125.03,7999331.0,123.5827,123.7111,123.1779,123.4445,7999331.0
2023-01-06 09:30:00,126.0,127.19,124.89,125.8,9818485.0,124.4022,125.5771,123.3063,124.2047,9818485.0
2023-01-06 10:00:00,125.8,127.35,125.8,126.38,7033902.0,124.2047,125.7351,124.2047,124.7774,7033902.0
2023-01-06 10:30:00,126.38,127.51,126.34,127.41,4747819.0,124.7774,125.893,124.7379,125.7943,4747819.0
2023-01-06 11:00:00,127.45,128.04,127.16,127.25,4522280.0,125.8338,126.4163,125.5475,125.6363,4522280.0
2023-01-06 11:30:00,127.25,128.02,127.01,127.88,4215660.0,125.6363,126.3966,125.3994,126.2584,4215660.0
2023-01-06 12:00:00,127.89,128.48,127.88,128.33,3582886.0,126.2682,126.8507,126.2584,126.7027,3582886.0
2023-01-06 12:30:00,128.32,128.39,127.78,127.96,2737392.0,126.6928,126.7619,126.1596,126.3373,2737392.0
2023-01-06 13:00:00,127.96,128.4,127.89,128.25,2464235.0,126.3373,126.7718,126.2682,126.6237,2464235.0
2023-01-06 13:30:00,128.24,128.88,128.24,128.84,2922220.0,126.6138,127.2457,126.6138,127.2062,2922220.0
2023-01-06 14:00:00,128.85,129.55,128.78,129.34,4220177.0,127.2161,127.9072,127.1469,127.6998,4220177.0
2023-01-06 14:30:00,129.34,129.99,129.3,129.85,4261125.0,127.6998,128.3416,127.6604,128.2034,4261125.0
2023-01-06 15:00:00,129.85,130.29,129.7,129.81,5016914.0,128.2034,128.6378,128.0553,128.1639,5016914.0
2023-01-06 15:30:00,129.81,130.05,129.34,129.5,8879658.0,128.1639,128.4008,127.6998,127.8578,8879658.0
2023-01-09 09:30:00,130.48,132.06,130.46,132.02,8529426.0,128.8254,130.3854,128.8056,130.3459,8529426.0
2023-01-09 10:00:00,132.01,132.74,131.96,132.56,6513240.0,130.336,131.0567,130.2866,130.879,6513240.0
2023-01-09 10:30:00,132.58,133.14,132.46,132.74,4674826.0,130.8988,131.4517,130.7803,131.0567,4674826.0
2023-01-09 11:00:00,132.74,133.41,132.67,133.09,4388838.0,131.0567,131.7182,130.9876,131.4023,4388838.0
2023-01-09 11:30:00,133.09,133.18,132.8,132.94,3197521.0,131.4023,131.4911,131.116,131.2542,3197521.0
2023-01-09 12:00:00,132.94,132.96,132.57,132.75,2631326.0,131.2542,131.2739,130.8889,131.0666,2631326.0
2023-01-09 12:30:00,132.74,132.83,132.25,132.46,2214103.0,131.0567,131.1456,130.5729,130.7803,2214103.0
2023-01-09 13:00:00,132.46,132.64,132.26,132.5,2271339.0,130.7803,130.958,130.5828,130.8198,2271339.0
2023-01-09 13:30:00,132.5,132.52,131.19,131.4,3784681.0,130.8198,130.8395,129.5264,129.7337,3784681.0
2023-01-09 14:00:00,131.39,131.73,131.24,131.5,3735484.0,129.7238,130.0595,129.5757,129.8325,3735484.0
2023-01-09 14:30:00,131.49,131.57,130.59,130.67,2918911.0,129.8226,129.9016,128.934,129.013,2918911.0
2023-01-09 15:00:00,130.68,130.82,130.34,130.44,3099611.0,129.0229,129.1611,128.6872,128.7859,3099611.0
2023-01-09 15:30:00,130.45,130.57,129.89,130.19,5361211.0,128.7958,128.9142,128.2429,128.5391,5361211.0
2023-01-10 09:30:00,130.28,131.27,129.51,129.99,7798008.0,128.6279,129.6054,127.8677,128.3416,7798008.0
2023-01-10 10:00:00,129.99,130.84,129.33,129.41,5738103.0,128.3416,129.1808,127.69,127.769,5738103.0
2023-01-10 10:30:00,129.4,129.41,128.12,129.09,5537994.0,127.7591,127.769,126.4953,127.453,5537994.0
2023-01-10 11:00:00,129.1,129.23,128.73,129.03,3879947.0,127.4629,127.5912,127.0976,127.3938,3879947.0
2023-01-10 11:30:00,129.02,129.19,128.66,128.88,2925551.0,127.3839,127.5517,127.0285,127.2457,2925551.0
2023-01-10 12:00:00,128.87,129.24,128.45,129.12,3008139.0,127.2358,127.6011,126.8211,127.4826,3008139.0
2023-01-10 12:30:00,129.11,129.86,129.05,129.73,2497013.0,127.4728,128.2132,127.4135,128.0849,2497013.0
2023-01-10 13:00:00,129.73,130.0,129.42,129.66,3217512.0,128.0849,128.3515,127.7788,128.0158,3217512.0
2023-01-10 13:30:00,129.65,130.27,129.57,130.22,3140172.0,128.0059,128.6181,127.9269,128.5687,3140172.0
2023-01-10 14:00:00,130.23,130.69,130.18,130.36,3301730.0,128.5786,129.0327,128.5292,128.7069,3301730.0
2023-01-10 14:30:00,130.37,130.42,129.98,130.12,2302275.0,128.7168,128.7661,128.3317,128.47,2302275.0
2023-01-10 15:00:00,130.12,130.25,129.76,130.15,2867258.0,128.47,128.5983,128.1145,128.4996,2867258.0
2023-01-10 15:30:00,130.14,130.75,130.01,130.75,4911661.0,128.4897,129.092,128.3613,129.092,4911661.0
2023-01-11 09:30:00,131.24,131.59,130.46,130.88,7498433.0,129.5757,129.9213,128.8056,129.2203,7498433.0
2023-01-11 10:00:00,130.9,132.11,130.49,132.02,5789345.0,129.2401,130.4347,128.8353,130.3459,5789345.0
2023-01-11 10:30:00,132.02,132.07,131.09,131.47,4710312.0,130.3459,130.3952,129.4277,129.8028,4710312.0
2023-01-11 11:00:00,131.48,131.79,131.37,131.69,2912830.0,129.8127,130.1188,129.7041,130.02,2912830.0
2023-01-11 11:30:00,131.68,132.37,131.47,132.29,3229659.0,130.0102,130.6914,129.8028,130.6124,3229659.0
2023-01-11 12:00:00,132.3,132.86,132.22,132.8,3315066.0,130.6223,131.1752,130.5433,131.116,3315066.0
2023-01-11 12:30:00,132.8,132.93,132.51,132.75,2928012.0,131.116,131.2443,130.8296,131.0666,2928012.0
2023-01-11 13:00:00,132.76,133.24,132.41,132.8,3165852.0,131.0765,131.5504,130.7309,131.116,3165852.0
2023-01-11 13:30:00,132.81,132.88,132.21,132.4,2294075.0,131.1258,131.195,130.5334,130.721,2294075.0
2023-01-11 14:00:00,132.41,132.65,132.16,132.41,2340432.0,130.7309,130.9679,130.4841,130.7309,2340432.0
2023-01-11 14:30:00,132.41,132.87,132.32,132.53,2470566.0,130.7309,131.1851,130.6421,130.8494,2470566.0
2023-01-11 15:00:00,132.53,133.06,132.49,132.92,3076077.0,130.8494,131.3727,130.8099,131.2344,3076077.0
2023-01-11 15:30:00,132.93,133.51,132.66,133.48,7692499.0,131.2443,131.817,130.9777,131.7873,7692499.0
2023-01-12 09:30:00,133.85,134.26,131.44,132.3,9553006.0,132.1527,132.5575,129.7732,130.6223,9553006.0
2023-01-12 10:00:00,132.3,133.8,132.15,132.97,6070571.0,130.6223,132.1033,130.4742,131.2838,6070571.0
2023-01-12 10:30:00,132.98,133.43,132.37,132.44,4168962.0,131.2937,131.738,130.6914,130.7605,4168962.0
2023-01-12 11:00:00,132.45,132.78,131.99,132.42,3059405.0,130.7704,131.0962,130.3162,130.7408,3059405.0
2023-01-12 11:30:00,132.42,133.18,132.07,133.08,2738071.0,130.7408,131.4911,130.3952,131.3924,2738071.0
2023-01-12 12:00:00,133.08,134.09,132.81,134.01,3264373.0,131.3924,132.3896,131.1258,132.3106,3264373.0
2023-01-12 12:30:00,134.01,134.22,133.71,133.72,2728159.0,132.3106,132.518,132.0144,132.0243,2728159.0
2023-01-12 13:00:00,133.72,133.97,132.76,132.81,3003475.0,132.0243,132.2711,131.0765,131.1258,3003475.0
2023-01-12 13:30:00,132.8,134.19,132.42,134.03,3953390.0,131.116,132.4883,130.7408,132.3304,3953390.0
2023-01-12 14:00:00,134.02,134.11,133.14,133.2,2615311.0,132.3205,132.4094,131.4517,131.5109,2615311.0
2023-01-12 14:30:00,133.2,133.56,133.01,133.35,2835413.0,131.5109,131.8663,131.3233,131.659,2835413.0
2023-01-12 15:00:00,133.36,133.43,132.83,133.19,2895810.0,131.6689,131.738,131.1456,131.501,2895810.0
2023-01-12 15:30:00,133.19,133.56,132.77,133.39,5053269.0,131.501,131.8663,131.0863,131.6985,5053269.0
2023-01-13 09:30:00,131.95,132.94,131.66,132.56,6896162.0,130.2767,131.2542,129.9904,130.879,6896162.0
2023-01-13 10:00:00,132.54,133.55,132.4,133.51,4963325.0,130.8593,131.8565,130.721,131.817,4963325.0
2023-01-13 10:30:00,133.51,133.97,133.24,133.75,3872914.0,131.817,132.2711,131.5504,132.0539,3872914.0
2023-01-13 11:00:00,133.75,133.96,132.97,133.04,3616360.0,132.0539,132.2613,131.2838,131.3529,3616360.0
2023-01-13 11:30:00,133.04,133.25,132.75,133.21,2481523.0,131.3529,131.5603,131.0666,131.5208,2481523.0
2023-01-13 12:00:00,133.21,133.6,133.13,133.51,1826567.0,131.5208,131.9058,131.4418,131.817,1826567.0
2023-01-13 12:30:00,133.52,133.6,133.16,133.54,1958938.0,131.8268,131.9058,131.4714,131.8466,1958938.0
2023-01-13 13:00:00,133.54,133.71,133.3,133.65,1888077.0,131.8466,132.0144,131.6096,131.9552,1888077.0
2023-01-13 13:30:00,133.66,134.38,133.63,134.14,3007657.0,131.9651,132.6759,131.9354,132.439,3007657.0
2023-01-13 14:00:00,134.14,134.28,133.89,134.25,2433888.0,132.439,132.5772,132.1921,132.5476,2433888.0
2023-01-13 14:30:00,134.25,134.42,134.04,134.13,2262735.0,132.5476,132.7154,132.3402,132.4291,2262735.0
2023-01-13 15:00:00,134.14,134.61,134.07,134.61,2705787.0,132.439,132.903,132.3699,132.903,2705787.0
2023-01-13 15:30:00,134.61,134.92,134.46,134.7,5865375.0,132.903,133.2091,132.7549,132.9919,5865375.0
2023-01-17 09:30:00,134.83,135.61,134.13,135.19,8097812.0,133.1202,133.8903,132.4291,133.4757,8097812.0
2023-01-17 10:00:00,135.19,137.29,135.19,136.69,7158195.0,133.4757,135.549,133.4757,134.9566,7158195.0
2023-01-17 10:30:00,136.7,136.8,135.34,135.54,4953957.0,134.9665,135.0652,133.6238,133.8212,4953957.0
2023-01-17 11:00:00,135.53,135.67,134.68,135.4,4201984.0,133.8113,133.9496,132.9721,133.683,4201984.0
2023-01-17 11:30:00,135.39,136.14,135.36,135.86,2892879.0,133.6731,134.4136,133.6435,134.1372,2892879.0
2023-01-17 12:00:00,135.87,135.96,135.31,135.59,2129790.0,134.147,134.2359,133.5941,133.8706,2129790.0
2023-01-17 12:30:00,135.59,136.28,135.56,136.25,2420900.0,133.8706,134.5518,133.841,134.5222,2420900.0
2023-01-17 13:00:00,136.24,136.31,135.91,136.05,2011913.0,134.5123,134.5815,134.1865,134.3248,2011913.0
2023-01-17 13:30:00,136.06,136.4,135.93,136.06,1643749.0,134.3346,134.6703,134.2063,134.3346,1643749.0
2023-01-17 14:00:00,136.06,136.09,135.4,135.66,2165110.0,134.3346,134.3642,133.683,133.9397,2165110.0
2023-01-17 14:30:00,135.67,136.08,135.66,135.91,2006000.0,133.9496,134.3544,133.9397,134.1865,2006000.0
2023-01-17 15:00:00,135.9,136.08,135.6,135.71,2100768.0,134.1767,134.3544,133.8805,133.9891,2100768.0
2023-01-17 15:30:00,135.69,136.0,135.61,135.93,5057744.0,133.9693,134.2754,133.8903,134.2063,5057744.0
2023-01-18 09:30:00,136.82,138.0,136.68,137.98,9180761.0,135.085,136.25,134.9468,136.2303,9180761.0
2023-01-18 10:00:00,137.98,138.61,137.21,137.98,6580923.0,136.2303,136.8523,135.47,136.2303,6580923.0
2023-01-18 10:30:00,137.99,138.0,136.55,137.06,4369497.0,136.2402,136.25,134.8184,135.3219,4369497.0
2023-01-18 11:00:00,137.05,137.37,136.4,136.68,3863238.0,135.3121,135.628,134.6703,134.9468,3863238.0
2023-01-18 11:30:00,136.68,136.73,135.8,136.16,3726539.0,134.9468,134.9961,134.0779,134.4334,3726539.0
2023-01-18 12:00:00,136.16,136.28,135.44,135.58,3197223.0,134.4334,134.5518,133.7225,133.8607,3197223.0
2023-01-18 12:30:00,135.58,135.83,135.42,135.7,2228947.0,133.8607,134.1075,133.7027,133.9792,2228947.0
2023-01-18 13:00:00,135.7,135.96,135.33,135.72,2418727.0,133.9792,134.2359,133.6139,133.9989,2418727.0
2023-01-18 13:30:00,135.73,136.27,135.38,136.06,2799252.0,134.0088,134.542,133.6633,134.3346,2799252.0
2023-01-18 14:00:00,136.07,136.11,135.65,136.07,2112112.0,134.3445,134.384,133.9298,134.3445,2112112.0
2023-01-18 14:30:00,136.06,136.16,135.72,135.81,2012741.0,134.3346,134.4334,133.9989,134.0878,2012741.0
2023-01-18 15:00:00,135.8,136.11,135.64,135.76,2542882.0,134.0779,134.384,133.92,134.0384,2542882.0
2023-01-18 15:30:00,135.76,135.82,135.03,135.2,5251464.0,134.0384,134.0977,133.3177,133.4855,5251464.0
2023-01-19 09:30:00,134.09,135.33,133.86,135.06,6867717.0,132.3896,133.6139,132.1625,133.3473,6867717.0
2023-01-19 10:00:00,135.05,135.07,134.17,134.47,4155158.0,133.3374,133.3572,132.4686,132.7648,4155158.0
2023-01-19 10:30:00,134.48,134.68,133.77,134.1,3267519.0,132.7747,132.9721,132.0737,132.3995,3267519.0
2023-01-19 11:00:00,134.11,135.39,134.05,134.49,4514410.0,132.4094,133.6731,132.3501,132.7845,4514410.0
2023-01-19 11:30:00,134.48,134.68,134.19,134.4,2509724.0,132.7747,132.9721,132.4883,132.6957,2509724.0
2023-01-19 12:00:00,134.39,134.83,134.35,134.44,2170519.0,132.6858,133.1202,132.6463,132.7352,2170519.0
2023-01-19 12:30:00,134.44,134.65,134.27,134.6,1624905.0,132.7352,132.9425,132.5673,132.8931,1624905.0
2023-01-19 13:00:00,134.6,135.11,134.58,134.75,2358664.0,132.8931,133.3967,132.8734,133.0412,2358664.0
2023-01-19 13:30:00,134.76,135.55,134.76,135.28,2632190.0,133.0511,133.8311,133.0511,133.5645,2632190.0
2023-01-19 14:00:00,135.27,136.05,135.06,135.89,2696933.0,133.5546,134.3248,133.3473,134.1668,2696933.0
2023-01-19 14:30:00,135.88,136.25,135.67,135.93,2914472.0,134.1569,134.5222,133.9496,134.2063,2914472.0
2023-01-19 15:00:00,135.94,136.05,135.51,135.71,2748050.0,134.2161,134.3248,133.7916,133.9891,2748050.0
2023-01-19 15:30:00,135.71,135.83,135.1,135.28,5204233.0,133.9891,134.1075,133.3868,133.5645,5204233.0
2023-01-20 09:30:00,135.21,135.29,134.22,134.6,11456313.0,133.4954,133.5744,132.518,132.8931,11456313.0
2023-01-20 10:00:00,134.61,135.2,134.32,135.05,4353114.0,132.903,133.4855,132.6167,133.3374,4353114.0
2023-01-20 10:30:00,135.06,135.49,134.95,135.01,3867140.0,133.3473,133.7719,133.2387,133.2979,3867140.0
2023-01-20 11:00:00,135.02,135.57,135.0,135.54,3230364.0,133.3078,133.8508,133.2881,133.8212,3230364.0
2023-01-20 11:30:00,135.54,135.68,135.04,135.31,2993470.0,133.8212,133.9594,133.3276,133.5941,2993470.0
2023-01-20 12:00:00,135.31,135.76,135.3,135.65,2164710.0,133.5941,134.0384,133.5843,133.9298,2164710.0
2023-01-20 12:30:00,135.64,135.95,135.58,135.77,1923520.0,133.92,134.226,133.8607,134.0483,1923520.0
2023-01-20 13:00:00,135.77,136.06,135.38,135.69,2935739.0,134.0483,134.3346,133.6633,133.9693,2935739.0
2023-01-20 13:30:00,135.7,136.85,135.69,136.83,3524243.0,133.9792,135.1146,133.9693,135.0949,3524243.0
2023-01-20 14:00:00,136.84,136.99,136.64,136.94,2546280.0,135.1047,135.2528,134.9073,135.2035,2546280.0
2023-01-20 14:30:00,136.94,137.28,136.89,137.17,2930298.0,135.2035,135.5392,135.1541,135.4306,2930298.0
2023-01-20 15:00:00,137.17,137.89,137.13,137.47,3908774.0,135.4306,136.1414,135.3911,135.7267,3908774.0
2023-01-20 15:30:00,137.48,138.02,137.26,137.84,8706619.0,135.7366,136.2698,135.5194,136.0921,8706619.0
2023-01-23 09:30:00,138.13,140.0,137.9,139.87,8287990.0,136.3784,138.2247,136.1513,138.0963,8287990.0
2023-01-23 10:00:00,139.88,140.64,139.57,140.47,5475335.0,138.1062,138.8565,137.8001,138.6887,5475335.0
2023-01-23 10:30:00,140.47,141.48,140.46,141.22,5228421.0,138.6887,139.6859,138.6788,139.4292,5228421.0
2023-01-23 11:00:00,141.21,142.8,141.12,142.34,6976915.0,139.4193,140.9892,139.3305,140.535,6976915.0
2023-01-23 11:30:00,142.34,143.32,142.25,142.9,5680753.0,140.535,141.5026,140.4461,141.0879,5680753.0
2023-01-23 12:00:00,142.9,142.9,142.16,142.45,3686456.0,141.0879,141.0879,140.3573,140.6436,3686456.0
2023-01-23 12:30:00,142.46,142.52,141.94,142.16,3419765.0,140.6535,140.7127,140.1401,140.3573,3419765.0
2023-01-23 13:00:00,142.15,142.49,142.0,142.27,3329357.0,140.3474,140.6831,140.1993,140.4659,3329357.0
2023-01-23 13:30:00,142.27,142.33,141.88,141.95,2946166.0,140.4659,140.5251,140.0808,140.1499,2946166.0
2023-01-23 14:00:00,141.96,141.98,141.51,141.76,3202757.0,140.1598,140.1796,139.7155,139.9623,3202757.0
2023-01-23 14:30:00,141.78,141.95,140.61,140.98,4013435.0,139.9821,140.1499,138.8269,139.1922,4013435.0
2023-01-23 15:00:00,140.98,141.03,140.36,140.59,3808796.0,139.1922,139.2416,138.5801,138.8072,3808796.0
2023-01-23 15:30:00,140.59,141.26,140.4,141.1,6529674.0,138.8072,139.4687,138.6196,139.3107,6529674.0
2023-01-24 09:30:00,140.31,142.13,140.3,141.44,7188475.0,138.5307,140.3277,138.5209,139.6464,7188475.0
2023-01-24 10:00:00,141.46,142.27,141.09,141.91,4661061.0,139.6662,140.4659,139.3008,140.1104,4661061.0
2023-01-24 10:30:00,141.91,142.31,141.28,142.25,3578019.0,140.1104,140.5054,139.4884,140.4461,3578019.0
2023-01-24 11:00:00,142.26,142.47,141.76,142.45,3317280.0,140.456,140.6633,139.9623,140.6436,3317280.0
2023-01-24 11:30:00,142.46,142.5,141.91,142.1,2222544.0,140.6535,140.693,140.1104,140.298,2222544.0
2023-01-24 12:00:00,142.09,142.87,141.81,142.71,3197227.0,140.2882,141.0583,140.0117,140.9003,3197227.0
2023-01-24 12:30:00,142.7,142.7,142.29,142.47,1970039.0,140.8904,140.8904,140.4856,140.6633,1970039.0
2023-01-24 13:00:00,142.47,142.92,142.04,142.91,2472325.0,140.6633,141.1076,140.2388,141.0978,2472325.0
2023-01-24 13:30:00,142.92,143.16,142.64,142.66,2991453.0,141.1076,141.3446,140.8312,140.8509,2991453.0
2023-01-24 14:00:00,142.65,142.71,142.2,142.66,2736469.0,140.8411,140.9003,140.3968,140.8509,2736469.0
2023-01-24 14:30:00,142.67,142.8,142.3,142.44,2242150.0,140.8608,140.9892,140.4955,140.6337,2242150.0
2023-01-24 15:00:00,142.45,142.56,142.19,142.42,2431902.0,140.6436,140.7522,140.3869,140.614,2431902.0
2023-01-24 15:30:00,142.43,142.72,141.9,142.5,5278659.0,140.6238,140.9102,140.1006,140.693,5278659.0
2023-01-25 09:30:00,140.89,141.09,139.48,139.71,8157132.0,139.1034,139.3008,137.7113,137.9383,8157132.0
2023-01-25 10:00:00,139.72,140.46,139.46,139.82,4433744.0,137.9482,138.6788,137.6915,138.0469,4433744.0
2023-01-25 10:30:00,139.83,140.0,138.81,139.31,4699450.0,138.0568,138.2247,137.0498,137.5434,4699450.0
2023-01-25 11:00:00,139.31,140.43,139.15,140.1,4591055.0,137.5434,138.6492,137.3854,138.3234,4591055.0
2023-01-25 11:30:00,140.1,140.84,139.9,140.48,3665527.0,138.3234,139.054,138.1259,138.6986,3665527.0
2023-01-25 12:00:00,140.48,140.71,140.12,140.22,2466163.0,138.6986,138.9257,138.3431,138.4419,2466163.0
2023-01-25 12:30:00,140.23,140.63,140.15,140.44,1478397.0,138.4517,138.8467,138.3728,138.6591,1478397.0
2023-01-25 13:00:00,140.44,141.12,140.4,141.08,2438406.0,138.6591,139.3305,138.6196,139.291,2438406.0
2023-01-25 13:30:00,141.08,141.33,140.85,141.08,2722500.0,139.291,139.5378,139.0639,139.291,2722500.0
2023-01-25 14:00:00,141.08,141.97,140.96,141.6,2803450.0,139.291,140.1697,139.1725,139.8044,2803450.0
2023-01-25 14:30:00,141.6,141.97,141.37,141.79,2635085.0,139.8044,140.1697,139.5773,139.992,2635085.0
2023-01-25 15:00:00,141.8,142.43,141.53,141.83,4358406.0,140.0018,140.6238,139.7353,140.0315,4358406.0
2023-01-25 15:30:00,141.84,141.95,141.27,141.85,5009020.0,140.0413,140.1499,139.4786,140.0512,5009020.0
2023-01-26 09:30:00,143.17,144.25,142.78,143.25,7067072.0,141.3545,142.4208,140.9694,141.4335,7067072.0
2023-01-26 10:00:00,143.26,143.99,142.67,143.53,4641400.0,141.4433,142.1641,140.8608,141.7099,4641400.0
2023-01-26 10:30:00,143.53,143.65,142.26,142.39,2999708.0,141.7099,141.8284,140.456,140.5844,2999708.0
2023-01-26 11:00:00,142.39,142.86,141.9,142.36,3129225.0,140.5844,141.0484,140.1006,140.5547,3129225.0
2023-01-26 11:30:00,142.35,142.79,142.19,142.68,2169914.0,140.5449,140.9793,140.3869,140.8707,2169914.0
2023-01-26 12:00:00,142.68,143.27,142.66,142.87,2096559.0,140.8707,141.4532,140.8509,141.0583,2096559.0
2023-01-26 12:30:00,142.86,143.08,142.59,142.81,1729950.0,141.0484,141.2656,140.7818,140.999,1729950.0
2023-01-26 13:00:00,142.82,143.0,142.49,142.86,1529366.0,141.0089,141.1866,140.6831,141.0484,1529366.0
2023-01-26 13:30:00,142.87,143.43,142.87,143.15,2068162.0,141.0583,141.6112,141.0583,141.3347,2068162.0
2023-01-26 14:00:00,143.15,143.84,142.93,143.53,2572259.0,141.3347,142.016,141.1175,141.7099,2572259.0
2023-01-26 14:30:00,143.53,143.76,143.28,143.52,2166862.0,141.7099,141.937,141.4631,141.7,2166862.0
2023-01-26 15:00:00,143.53,143.71,143.25,143.52,2137997.0,141.7099,141.8876,141.4335,141.7,2137997.0
2023-01-26 15:30:00,143.52,144.04,143.32,143.92,5629489.0,141.7,142.2134,141.5026,142.095,5629489.0
2023-01-27 09:30:00,143.18,145.21,143.08,144.7,6975077.0,141.3643,143.3686,141.2656,142.8651,6975077.0
2023-01-27 10:00:00,144.71,145.5,144.39,145.43,4892869.0,142.8749,143.6549,142.559,143.5858,4892869.0
2023-01-27 10:30:00,145.43,145.53,144.38,144.68,3818666.0,143.5858,143.6845,142.5491,142.8453,3818666.0
2023-01-27 11:00:00,144.7,145.35,144.61,145.25,3197586.0,142.8651,143.5068,142.7762,143.4081,3197586.0
2023-01-27 11:30:00,145.26,146.19,145.17,146.05,3926501.0,143.418,144.3362,143.3291,144.1979,3926501.0
2023-01-27 12:00:00,146.05,146.89,145.92,146.36,3903701.0,144.1979,145.0273,144.0696,144.504,3903701.0
2023-01-27 12:30:00,146.38,146.83,146.17,146.37,2671613.0,144.5238,144.9681,144.3164,144.5139,2671613.0
2023-01-27 13:00:00,146.36,146.47,145.99,146.19,1963221.0,144.504,144.6126,144.1387,144.3362,1963221.0
2023-01-27 13:30:00,146.2,146.56,146.16,146.35,2367424.0,144.346,144.7015,144.3065,144.4941,2367424.0
2023-01-27 14:00:00,146.35,146.95,146.25,146.77,2707544.0,144.4941,145.0865,144.3954,144.9088,2707544.0
2023-01-27 14:30:00,146.78,147.02,146.51,146.9,3143584.0,144.9187,145.1556,144.6521,145.0372,3143584.0
2023-01-27 15:00:00,146.9,147.16,146.62,146.96,3631128.0,145.0372,145.2939,144.7607,145.0964,3631128.0
2023-01-27 15:30:00,146.95,147.23,145.8,145.97,7288204.0,145.0865,145.363,143.9511,144.119,7288204.0
2023-01-30 09:30:00,144.96,145.55,144.17,145.19,6952551.0,143.1218,143.7043,142.3418,143.3488,6952551.0
2023-01-30 10:00:00,145.18,145.35,143.85,144.19,4293097.0,143.339,143.5068,142.0258,142.3615,4293097.0
2023-01-30 10:30:00,144.19,144.23,143.37,144.0,3957677.0,142.3615,142.401,141.5519,142.1739,3957677.0
2023-01-30 11:00:00,143.99,144.32,143.71,143.88,2767177.0,142.1641,142.4899,141.8876,142.0555,2767177.0
2023-01-30 11:30:00,143.87,144.23,143.5,144.19,2296274.0,142.0456,142.401,141.6803,142.3615,2296274.0
2023-01-30 12:00:00,144.18,144.26,143.15,143.68,3010022.0,142.3517,142.4306,141.3347,141.858,3010022.0
2023-01-30 12:30:00,143.68,143.79,143.17,143.42,2582052.0,141.858,141.9666,141.3545,141.6013,2582052.0
2023-01-30 13:00:00,143.41,143.82,143.31,143.5,1939681.0,141.5914,141.9962,141.4927,141.6803,1939681.0
2023-01-30 13:30:00,143.49,143.49,143.01,143.38,2507459.0,141.6704,141.6704,141.1965,141.5618,2507459.0
2023-01-30 14:00:00,143.37,143.59,143.03,143.15,2462416.0,141.5519,141.7691,141.2162,141.3347,2462416.0
2023-01-30 14:30:00,143.16,143.52,142.88,143.19,3049735.0,141.3446,141.7,141.0681,141.3742,3049735.0
2023-01-30 15:00:00,143.19,143.46,142.93,143.06,3415727.0,141.3742,141.6408,141.1175,141.2459,3415727.0
2023-01-30 15:30:00,143.06,143.52,142.85,143.03,6568312.0,141.2459,141.7,141.0385,141.2162,6568312.0
2023-01-31 09:30:00,142.69,143.75,142.28,142.65,7217505.0,140.8806,141.9271,140.4758,140.8411,7217505.0
2023-01-31 10:00:00,142.65,143.34,142.41,143.17,3976230.0,140.8411,141.5223,140.6041,141.3545,3976230.0
2023-01-31 10:30:00,143.19,143.35,142.8,143.16,2614703.0,141.3742,141.5322,140.9892,141.3446,2614703.0
2023-01-31 11:00:00,143.17,143.59,142.99,143.53,2295637.0,141.3545,141.7691,141.1767,141.7099,2295637.0
2023-01-31 11:30:00,143.53,143.64,143.16,143.26,1814374.0,141.7099,141.8185,141.3446,141.4433,1814374.0
2023-01-31 12:00:00,143.26,143.64,142.98,143.53,1903774.0,141.4433,141.8185,141.1669,141.7099,1903774.0
2023-01-31 12:30:00,143.52,143.66,143.4,143.53,1221636.0,141.7,141.8383,141.5815,141.7099,1221636.0
2023-01-31 13:00:00,143.54,143.61,143.16,143.42,1662552.0,141.7198,141.7889,141.3446,141.6013,1662552.0
2023-01-31 13:30:00,143.42,143.74,143.29,143.63,1520348.0,141.6013,141.9172,141.4729,141.8086,1520348.0
2023-01-31 14:00:00,143.63,143.91,143.53,143.83,1656220.0,141.8086,142.0851,141.7099,142.0061,1656220.0
2023-01-31 14:30:00,143.83,144.0,143.79,143.86,1709069.0,142.0061,142.1739,141.9666,142.0357,1709069.0
2023-01-31 15:00:00,143.87,144.04,143.26,143.31,2615957.0,142.0456,142.2134,141.4433,141.4927,2615957.0
2023-01-31 15:30:00,143.3,144.34,143.12,144.3,7551536.0,141.4828,142.5096,141.3051,142.4701,7551536.0
2023-02-01 09:30:00,143.94,144.01,142.59,143.19,6035392.0,142.1147,142.1838,140.7818,141.3742,6035392.0
2023-02-01 10:00:00,143.19,143.4,142.71,142.96,3645264.0,141.3742,141.5815,140.9003,141.1471,3645264.0
2023-02-01 10:30:00,142.97,143.28,142.35,142.59,3425712.0,141.157,141.4631,140.5449,140.7818,3425712.0
2023-02-01 11:00:00,142.59,143.02,142.33,142.91,2427904.0,140.7818,141.2064,140.5251,141.0978,2427904.0
2023-02-01 11:30:00,142.91,143.01,142.25,142.34,2241747.0,141.0978,141.1965,140.4461,140.535,2241747.0
2023-02-01 12:00:00,142.34,142.44,141.72,141.96,3335315.0,140.535,140.6337,139.9229,140.1598,3335315.0
2023-02-01 12:30:00,141.95,142.27,141.95,142.19,2076461.0,140.1499,140.4659,140.1499,140.3869,2076461.0
2023-02-01 13:00:00,142.18,142.26,141.84,142.01,1890466.0,140.377,140.456,140.0413,140.2092,1890466.0
2023-02-01 13:30:00,142.02,142.71,142.01,142.48,2457265.0,140.219,140.9003,140.2092,140.6732,2457265.0
2023-02-01 14:00:00,142.45,143.19,141.52,142.39,4194980.0,140.6436,141.3742,139.7254,140.5844,4194980.0
2023-02-01 14:30:00,142.39,145.17,141.32,144.36,8641812.0,140.5844,143.3291,139.5279,142.5294,8641812.0
2023-02-01 15:00:00,144.36,145.6,144.33,145.53,6258721.0,142.5294,143.7537,142.4998,143.6845,6258721.0
2023-02-01 15:30:00,145.53,146.61,145.13,145.46,10078386.0,143.6845,144.7508,143.2896,143.6154,10078386.0
2023-02-02 09:30:00,148.82,149.51,148.35,148.59,10261065.0,146.9328,147.6141,146.4688,146.7057,10261065.0
2023-02-02 10:00:00,148.59,149.06,148.17,148.97,5260049.0,146.7057,147.1698,146.2911,147.0809,5260049.0
2023-02-02 10:30:00,148.98,150.5,148.94,150.15,6969267.0,147.0908,148.5915,147.0513,148.246,6969267.0
2023-02-02 11:00:00,150.16,150.2,149.57,150.03,4384421.0,148.2558,148.2953,147.6733,148.1275,4384421.0
2023-02-02 11:30:00,150.04,150.44,149.72,149.76,3952430.0,148.1373,148.5323,147.8214,147.8609,3952430.0
2023-02-02 12:00:00,149.77,150.09,149.43,149.92,3724962.0,147.8708,148.1867,147.5351,148.0189,3724962.0
2023-02-02 12:30:00,149.92,150.28,149.63,149.92,3256920.0,148.0189,148.3743,147.7325,148.0189,3256920.0
2023-02-02 13:00:00,149.93,150.31,149.9,149.95,3681934.0,148.0287,148.4039,147.9991,148.0485,3681934.0
2023-02-02 13:30:00,149.95,150.99,149.91,150.96,4006437.0,148.0485,149.0753,148.009,149.0457,4006437.0
2023-02-02 14:00:00,150.96,151.18,150.12,150.23,4126212.0,149.0457,149.2629,148.2163,148.3249,4126212.0
2023-02-02 14:30:00,150.23,150.31,148.95,149.05,5204725.0,148.3249,148.4039,147.0612,147.1599,5204725.0
2023-02-02 15:00:00,149.05,149.76,148.72,149.59,5749150.0,147.1599,147.8609,146.8341,147.6931,5749150.0
2023-02-02 15:30:00,149.59,150.92,149.46,150.91,9596446.0,147.6931,149.0062,147.5647,148.9963,9596446.0
2023-02-03 09:30:00,148.03,153.45,147.83,153.25,18791445.0,146.1528,151.5041,145.9554,151.3066,18791445.0
2023-02-03 10:00:00,153.24,156.77,152.57,156.22,19630585.0,151.2968,154.782,150.6353,154.239,19630585.0
2023-02-03 10:30:00,156.22,157.38,155.3,155.77,11489319.0,154.239,155.3843,153.3306,153.7947,11489319.0
2023-02-03 11:00:00,155.79,156.56,155.52,156.49,6668469.0,153.8144,154.5747,153.5479,154.5056,6668469.0
2023-02-03 11:30:00,156.5,157.2,155.61,155.72,7528425.0,154.5154,155.2066,153.6367,153.7453,7528425.0
2023-02-03 12:00:00,155.72,156.99,155.49,156.28,5541447.0,153.7453,154.9992,153.5182,154.2982,5541447.0
2023-02-03 12:30:00,156.29,156.41,154.44,154.58,5188534.0,154.3081,154.4266,152.4816,152.6198,5188534.0
2023-02-03 13:00:00,154.58,155.15,154.26,155.06,4978254.0,152.6198,153.1825,152.3038,153.0937,4978254.0
2023-02-03 13:30:00,155.03,155.84,154.39,155.35,6442978.0,153.0641,153.8638,152.4322,153.38,6442978.0
2023-02-03 14:00:00,155.35,155.58,154.69,155.18,3915933.0,153.38,153.6071,152.7284,153.2122,3915933.0
2023-02-03 14:30:00,155.18,155.69,154.4,154.68,4859279.0,153.2122,153.7157,152.4421,152.7185,4859279.0
2023-02-03 15:00:00,154.68,155.33,154.09,154.91,5102203.0,152.7185,153.3603,152.136,152.9456,5102203.0
2023-02-03 15:30:00,154.9,155.15,154.3,154.5,8337625.0,152.9357,153.1825,152.3433,152.5408,8337625.0
2023-02-06 09:30:00,152.58,153.1,151.71,152.48,9694020.0,150.6451,151.1585,149.7862,150.5464,9694020.0
2023-02-06 10:00:00,152.48,152.72,151.33,151.37,5720326.0,150.5464,150.7834,149.411,149.4505,5720326.0
2023-02-06 10:30:00,151.38,152.37,150.9,152.27,4717473.0,149.4604,150.4378,148.9864,150.3391,4717473.0
2023-02-06 11:00:00,152.28,153.06,152.11,152.89,3571664.0,150.3489,151.1191,150.1811,150.9512,3571664.0
2023-02-06 11:30:00,152.9,153.1,151.98,152.04,2694879.0,150.9611,151.1585,150.0527,150.112,2694879.0
2023-02-06 12:00:00,152.03,152.42,151.81,152.21,2386932.0,150.1021,150.4872,149.8849,150.2798,2386932.0
2023-02-06 12:30:00,152.2,152.79,152.16,152.43,1932279.0,150.27,150.8525,150.2305,150.497,1932279.0
2023-02-06 13:00:00,152.42,152.52,151.8,151.81,2273244.0,150.4872,150.5859,149.875,149.8849,2273244.0
2023-02-06 13:30:00,151.81,152.22,151.58,152.15,2320159.0,149.8849,150.2897,149.6578,150.2206,2320159.0
2023-02-06 14:00:00,152.16,152.52,152.13,152.36,2417425.0,150.2305,150.5859,150.2008,150.4279,2417425.0
2023-02-06 14:30:00,152.36,152.37,151.51,151.65,2835978.0,150.4279,150.4378,149.5887,149.7269,2835978.0
2023-02-06 15:00:00,151.64,151.91,150.97,150.99,3132550.0,149.7171,149.9836,149.0556,149.0753,3132550.0
2023-02-06 15:30:00,150.99,151.88,150.78,151.68,5703438.0,149.0753,149.954,148.868,149.7566,5703438.0
2023-02-07 09:30:00,150.73,152.93,150.63,152.32,8296536.0,148.8186,150.9907,148.7199,150.3884,8296536.0
2023-02-07 10:00:00,152.31,152.44,151.84,152.14,3638572.0,150.3786,150.5069,149.9145,150.2107,3638572.0
2023-02-07 10:30:00,152.14,153.19,152.1,152.6,4275259.0,150.2107,151.2474,150.1712,150.6649,4275259.0
2023-02-07 11:00:00,152.6,153.37,152.56,153.19,3284401.0,150.6649,151.4251,150.6254,151.2474,3284401.0
2023-02-07 11:30:00,153.19,153.6,152.99,153.01,2253726.0,151.2474,151.6522,151.0499,151.0697,2253726.0
2023-02-07 12:00:00,153.02,153.19,152.52,152.63,1820071.0,151.0796,151.2474,150.5859,150.6945,1820071.0
2023-02-07 12:30:00,152.63,155.23,152.38,154.81,5537939.0,150.6945,153.2615,150.4477,152.8469,5537939.0
2023-02-07 13:00:00,154.83,155.15,152.85,152.88,5362187.0,152.8666,153.1825,150.9117,150.9413,5362187.0
2023-02-07 13:30:00,152.88,152.91,151.36,152.13,5113876.0,150.9413,150.971,149.4406,150.2008,5113876.0
2023-02-07 14:00:00,152.12,153.93,152.04,153.65,4003133.0,150.191,151.978,150.112,151.7016,4003133.0
2023-02-07 14:30:00,153.68,154.47,153.56,154.22,3230270.0,151.7312,152.5112,151.6127,152.2643,3230270.0
2023-02-07 15:00:00,154.22,154.58,153.43,154.3,3758108.0,152.2643,152.6198,151.4844,152.3433,3758108.0
2023-02-07 15:30:00,154.29,155.22,154.07,154.64,8982480.0,152.3335,153.2517,152.1162,152.679,8982480.0
2023-02-08 09:30:00,153.77,154.58,153.16,153.45,6747333.0,151.82,152.6198,151.2178,151.5041,6747333.0
2023-02-08 10:00:00,153.44,153.77,152.76,152.96,4262753.0,151.4942,151.82,150.8229,151.0203,4262753.0
2023-02-08 10:30:00,152.95,153.46,152.25,153.16,4051973.0,151.0104,151.514,150.3193,151.2178,4051973.0
2023-02-08 11:00:00,153.16,153.19,151.71,152.05,3937951.0,151.2178,151.2474,149.7862,150.1219,3937951.0
2023-02-08 11:30:00,152.04,152.31,151.46,152.23,3208166.0,150.112,150.3786,149.5393,150.2996,3208166.0
2023-02-08 12:00:00,152.24,152.25,151.58,152.03,2087001.0,150.3094,150.3193,149.6578,150.1021,2087001.0
2023-02-08 12:30:00,152.03,152.14,151.16,151.78,2197109.0,150.1021,150.2107,149.2431,149.8553,2197109.0
2023-02-08 13:00:00,151.78,152.14,151.59,151.66,2175294.0,149.8553,150.2107,149.6677,149.7368,2175294.0
2023-02-08 13:30:00,151.66,151.97,151.22,151.96,2060753.0,149.7368,150.0429,149.3024,150.033,2060753.0
2023-02-08 14:00:00,151.96,152.31,151.77,151.92,2102698.0,150.033,150.3786,149.8454,149.9935,2102698.0
2023-02-08 14:30:00,151.92,152.27,151.67,152.19,2035235.0,149.9935,150.3391,149.7467,150.2601,2035235.0
2023-02-08 15:00:00,152.19,152.3,151.56,151.64,2831716.0,150.2601,150.3687,149.6381,149.7171,2831716.0
2023-02-08 15:30:00,151.64,152.16,151.49,151.94,7006418.0,149.7171,150.2305,149.569,150.0133,7006418.0
2023-02-09 09:30:00,153.78,154.33,152.8,153.27,6103856.0,151.8299,152.3729,150.8623,151.3264,6103856.0
2023-02-09 10:00:00,153.27,153.76,152.65,152.82,3722384.0,151.3264,151.8102,150.7142,150.8821,3722384.0
2023-02-09 10:30:00,152.82,153.33,152.6,153.31,2788083.0,150.8821,151.3856,150.6649,151.3659,2788083.0
2023-02-09 11:00:00,153.31,153.49,152.62,152.87,3181052.0,151.3659,151.5436,150.6846,150.9315,3181052.0
2023-02-09 11:30:00,152.89,153.26,152.73,153.24,2311380.0,150.9512,151.3165,150.7932,151.2968,2311380.0
2023-02-09 12:00:00,153.24,153.61,153.1,153.11,2211089.0,151.2968,151.6621,151.1585,151.1684,2211089.0
2023-02-09 12:30:00,153.11,153.18,152.23,152.73,2496987.0,151.1684,151.2375,150.2996,150.7932,2496987.0
2023-02-09 13:00:00,152.73,152.73,152.1,152.44,1935145.0,150.7932,150.7932,150.1712,150.5069,1935145.0
2023-02-09 13:30:00,152.46,152.76,151.94,152.1,1701212.0,150.5267,150.8229,150.0133,150.1712,1701212.0
2023-02-09 14:00:00,152.11,152.32,151.86,151.96,1837887.0,150.1811,150.3884,149.9343,150.033,1837887.0
2023-02-09 14:30:00,151.95,152.19,151.73,151.77,1897235.0,150.0231,150.2601,149.8059,149.8454,1897235.0
2023-02-09 15:00:00,151.77,151.79,150.89,150.97,2463523.0,149.8454,149.8652,148.9766,149.0556,2463523.0
2023-02-09 15:30:00,150.96,151.48,150.42,150.88,6077231.0,149.0457,149.5591,148.5125,148.9667,6077231.0
2023-02-10 09:30:00,149.49,150.56,149.22,149.93,6071324.0,147.8191,148.8772,147.5521,148.2542,6071324.0
2023-02-10 10:00:00,149.94,151.35,149.35,150.78,4747929.0,148.2641,149.6583,147.6807,149.0947,4747929.0
2023-02-10 10:30:00,150.78,150.91,150.0,150.37,3371693.0,149.0947,149.2232,148.3234,148.6893,3371693.0
2023-02-10 11:00:00,150.35,150.91,150.17,150.29,2310967.0,148.6695,149.2232,148.4915,148.6102,2310967.0
2023-02-10 11:30:00,150.3,150.35,149.7,149.82,1912798.0,148.6201,148.6695,148.0268,148.1454,1912798.0
2023-02-10 12:00:00,149.81,149.9,149.43,149.76,2041771.0,148.1355,148.2245,147.7598,148.0861,2041771.0
2023-02-10 12:30:00,149.76,150.19,149.7,150.16,1814159.0,148.0861,148.5113,148.0268,148.4816,1814159.0
2023-02-10 13:00:00,150.16,151.12,150.06,150.76,2516192.0,148.4816,149.4309,148.3827,149.0749,2516192.0
2023-02-10 13:30:00,150.77,150.83,150.38,150.46,1871012.0,149.0848,149.1441,148.6992,148.7783,1871012.0
2023-02-10 14:00:00,150.47,150.59,150.23,150.24,1779655.0,148.7882,148.9068,148.5508,148.5607,1779655.0
2023-02-10 14:30:00,150.24,150.66,150.01,150.65,2134233.0,148.5607,148.976,148.3333,148.9662,2134233.0
2023-02-10 15:00:00,150.66,150.82,150.29,150.47,2334331.0,148.976,149.1343,148.6102,148.7882,2334331.0
2023-02-10 15:30:00,150.47,151.16,150.46,151.02,4793566.0,148.7882,149.4705,148.7783,149.332,4793566.0
2023-02-13 09:30:00,150.96,152.19,150.92,152.18,5150447.0,149.2727,150.4889,149.2331,150.4791,5150447.0
2023-02-13 10:00:00,152.19,152.58,151.86,152.43,3201055.0,150.4889,150.8746,150.1626,150.7263,3201055.0
2023-02-13 10:30:00,152.36,152.79,152.01,152.62,3382338.0,150.657,151.0822,150.311,150.9141,3382338.0
2023-02-13 11:00:00,152.64,153.21,152.64,153.14,3769681.0,150.9339,151.4975,150.9339,151.4283,3769681.0
2023-02-13 11:30:00,153.15,153.69,152.96,153.42,3206000.0,151.4382,151.9722,151.2503,151.7052,3206000.0
2023-02-13 12:00:00,153.44,154.26,153.41,154.07,3599508.0,151.725,152.5358,151.6953,152.3479,3599508.0
2023-02-13 12:30:00,154.07,154.26,153.73,153.81,2410344.0,152.3479,152.5358,152.0117,152.0908,2410344.0
2023-02-13 13:00:00,153.81,154.02,153.47,153.96,2467709.0,152.0908,152.2985,151.7546,152.2392,2467709.0
2023-02-13 13:30:00,153.97,154.17,153.7,153.98,2086553.0,152.249,152.4468,151.9821,152.2589,2086553.0
2023-02-13 14:00:00,153.98,154.02,153.3,153.38,1785494.0,152.2589,152.2985,151.5865,151.6656,1785494.0
2023-02-13 14:30:00,153.38,153.41,152.76,153.07,2624939.0,151.6656,151.6953,151.0526,151.3591,2624939.0
2023-02-13 15:00:00,153.07,153.64,152.76,153.63,3222529.0,151.3591,151.9227,151.0526,151.9128,3222529.0
2023-02-13 15:30:00,153.63,153.98,153.45,153.84,6116324.0,151.9128,152.2589,151.7349,152.1205,6116324.0
2023-02-14 09:30:00,152.12,153.0,151.0,152.84,8744312.0,150.4197,151.2899,149.3122,151.1317,8744312.0
2023-02-14 10:00:00,152.84,153.77,152.8,152.94,4734984.0,151.1317,152.0513,151.0921,151.2306,4734984.0
2023-02-14 10:30:00,152.94,153.08,150.86,151.87,4911147.0,151.2306,151.369,149.1738,150.1725,4911147.0
2023-02-14 11:00:00,151.88,152.59,151.44,151.54,3566874.0,150.1824,150.8845,149.7473,149.8462,3566874.0
2023-02-14 11:30:00,151.55,151.83,151.04,151.7,3083269.0,149.8561,150.133,149.3518,150.0044,3083269.0
2023-02-14 12:00:00,151.69,152.23,151.57,151.89,2250204.0,149.9945,150.5285,149.8759,150.1923,2250204.0
2023-02-14 12:30:00,151.89,152.34,151.75,152.11,1819777.0,150.1923,150.6373,150.0539,150.4098,1819777.0
2023-02-14 13:00:00,152.11,153.22,152.06,152.75,2814116.0,150.4098,151.5074,150.3604,151.0427,2814116.0
2023-02-14 13:30:00,152.77,153.21,152.53,153.04,1796801.0,151.0625,151.4975,150.8251,151.3294,1796801.0
2023-02-14 14:00:00,153.04,153.3,152.43,153.14,2135757.0,151.3294,151.5865,150.7263,151.4283,2135757.0
2023-02-14 14:30:00,153.13,153.57,153.12,153.24,1791022.0,151.4184,151.8535,151.4085,151.5272,1791022.0
2023-02-14 15:00:00,153.25,153.47,152.94,153.27,1888965.0,151.5371,151.7546,151.2306,151.5569,1888965.0
2023-02-14 15:30:00,153.27,153.73,153.08,153.1,4493318.0,151.5569,152.0117,151.369,151.3888,4493318.0
2023-02-15 09:30:00,153.11,154.52,152.88,153.57,7373556.0,151.3987,152.7929,151.1712,151.8535,7373556.0
2023-02-15 10:00:00,153.57,153.98,153.05,153.72,4259517.0,151.8535,152.2589,151.3393,152.0018,4259517.0
2023-02-15 10:30:00,153.73,154.4,153.57,153.83,3952620.0,152.0117,152.6742,151.8535,152.1106,3952620.0
2023-02-15 11:00:00,153.82,154.71,153.81,154.65,3215103.0,152.1007,152.9808,152.0908,152.9214,3215103.0
2023-02-15 11:30:00,154.65,155.5,154.36,155.25,4751391.0,152.9214,153.7619,152.6347,153.5147,4751391.0
2023-02-15 12:00:00,155.26,155.4,154.57,154.65,2497462.0,153.5246,153.6631,152.8423,152.9214,2497462.0
2023-02-15 12:30:00,154.65,154.98,153.5,154.07,4608355.0,152.9214,153.2478,151.7843,152.3479,4608355.0
2023-02-15 13:00:00,154.09,154.4,153.71,154.38,2345556.0,152.3677,152.6742,151.992,152.6545,2345556.0
2023-02-15 13:30:00,154.38,155.05,154.15,155.01,2672878.0,152.6545,153.317,152.427,153.2774,2672878.0
2023-02-15 14:00:00,155.01,155.33,154.9,155.23,2174249.0,153.2774,153.5938,153.1687,153.495,2174249.0
2023-02-15 14:30:00,155.24,155.47,154.92,155.02,2153780.0,153.5049,153.7323,153.1884,153.2873,2153780.0
2023-02-15 15:00:00,155.02,155.28,154.72,154.85,2211937.0,153.2873,153.5444,152.9907,153.1192,2211937.0
2023-02-15 15:30:00,154.85,155.38,154.67,155.36,4445342.0,153.1192,153.6433,152.9412,153.6235,4445342.0
2023-02-16 09:30:00,153.43,154.66,153.34,154.08,7098539.0,151.7151,152.9313,151.6261,152.3578,7098539.0
2023-02-16 10:00:00,154.08,154.93,153.8,154.75,4213771.0,152.3578,153.1983,152.0809,153.0203,4213771.0
2023-02-16 10:30:00,154.75,155.22,154.56,155.15,3458522.0,153.0203,153.4851,152.8325,153.4159,3458522.0
2023-02-16 11:00:00,155.16,155.46,154.88,155.25,3274872.0,153.4257,153.7224,153.1489,153.5147,3274872.0
2023-02-16 11:30:00,155.25,155.5,155.01,155.07,2468242.0,153.5147,153.7619,153.2774,153.3368,2468242.0
2023-02-16 12:00:00,155.06,155.5,154.75,155.41,2607586.0,153.3269,153.7619,153.0203,153.673,2607586.0
2023-02-16 12:30:00,155.42,156.17,155.36,155.93,3319164.0,153.6828,154.4245,153.6235,154.1871,3319164.0
2023-02-16 13:00:00,155.94,156.19,155.53,155.85,2847489.0,154.197,154.4442,153.7916,154.108,2847489.0
2023-02-16 13:30:00,155.86,156.16,155.76,155.95,1947499.0,154.1179,154.4146,154.019,154.2069,1947499.0
2023-02-16 14:00:00,155.95,156.24,155.72,156.15,2470022.0,154.2069,154.4937,153.9795,154.4047,2470022.0
2023-02-16 14:30:00,156.15,156.33,156.06,156.19,2433197.0,154.4047,154.5827,154.3157,154.4442,2433197.0
2023-02-16 15:00:00,156.2,156.25,154.3,154.32,4331969.0,154.4541,154.5036,152.5754,152.5951,4331969.0
2023-02-16 15:30:00,154.31,154.4,153.59,153.69,6599036.0,152.5852,152.6742,151.8733,151.9722,6599036.0
2023-02-17 09:30:00,152.35,153.0,151.5,151.69,7967337.0,150.6472,151.2899,149.8067,149.9945,7967337.0
2023-02-17 10:00:00,151.68,152.65,151.63,152.02,4612198.0,149.9846,150.9438,149.9352,150.3208,4612198.0
2023-02-17 10:30:00,152.0,152.68,151.87,152.01,3156881.0,150.3011,150.9735,150.1725,150.311,3156881.0
2023-02-17 11:00:00,151.99,152.27,151.49,151.65,2502527.0,150.2912,150.568,149.7968,149.955,2502527.0
2023-02-17 11:30:00,151.66,151.94,151.37,151.58,2265339.0,149.9649,150.2417,149.6781,149.8858,2265339.0
2023-02-17 12:00:00,151.57,152.17,151.51,151.71,2293738.0,149.8759,150.4692,149.8165,150.0143,2293738.0
2023-02-17 12:30:00,151.71,151.8,150.91,151.08,2187880.0,150.0143,150.1033,149.2232,149.3913,2187880.0
2023-02-17 13:00:00,151.09,151.49,150.85,150.99,1953077.0,149.4012,149.7968,149.1639,149.3024,1953077.0
2023-02-17 13:30:00,151.0,151.44,150.85,151.44,1693959.0,149.3122,149.7473,149.1639,149.7473,1693959.0
2023-02-17 14:00:00,151.44,152.0,151.34,151.68,2326503.0,149.7473,150.3011,149.6484,149.9846,2326503.0
2023-02-17 14:30:00,151.68,152.36,151.68,152.35,2602805.0,149.9846,150.657,149.9846,150.6472,2602805.0
2023-02-17 15:00:00,152.36,152.63,151.93,152.03,2988860.0,150.657,150.924,150.2318,150.3307,2988860.0
2023-02-17 15:30:00,152.03,152.55,151.96,152.54,5195701.0,150.3307,150.8449,150.2615,150.835,5195701.0
2023-02-21 09:30:00,150.33,151.3,150.08,150.36,6649444.0,148.6497,149.6089,148.4025,148.6794,6649444.0
2023-02-21 10:00:00,150.36,150.61,149.65,149.69,4342381.0,148.6794,148.9266,147.9773,148.0169,4342381.0
2023-02-21 10:30:00,149.69,150.3,149.6,149.91,2867523.0,148.0169,148.6201,147.9279,148.2344,2867523.0
2023-02-21 11:00:00,149.93,150.06,149.42,149.51,2394242.0,148.2542,148.3827,147.7499,147.8389,2394242.0
2023-02-21 11:30:00,149.5,149.94,149.36,149.8,2026925.0,147.829,148.2641,147.6906,148.1257,2026925.0
2023-02-21 12:00:00,149.8,149.99,149.62,149.68,1944805.0,148.1257,148.3135,147.9477,148.007,1944805.0
2023-02-21 12:30:00,149.69,150.15,149.66,150.02,1606098.0,148.0169,148.4717,147.9872,148.3432,1606098.0
2023-02-21 13:00:00,150.01,150.04,149.31,149.46,1901442.0,148.3333,148.363,147.6411,147.7895,1901442.0
2023-02-21 13:30:00,149.47,149.67,149.29,149.4,1541101.0,147.7993,147.9971,147.6214,147.7301,1541101.0
2023-02-21 14:00:00,149.41,149.41,148.86,148.89,2106758.0,147.74,147.74,147.1962,147.2258,2106758.0
2023-02-21 14:30:00,148.89,149.18,148.56,148.67,2210052.0,147.2258,147.5126,146.8995,147.0083,2210052.0
2023-02-21 15:00:00,148.68,148.94,148.4,148.59,2301792.0,147.0182,147.2753,146.7413,146.9292,2301792.0
2023-02-21 15:30:00,148.59,148.94,148.41,148.48,5530006.0,146.9292,147.2753,146.7512,146.8204,5530006.0
2023-02-22 09:30:00,148.81,149.5,147.86,147.93,6392605.0,147.1467,147.829,146.2073,146.2766,6392605.0
2023-02-22 10:00:00,147.93,148.21,147.18,147.48,3859521.0,146.2766,146.5534,145.5349,145.8316,3859521.0
2023-02-22 10:30:00,147.49,148.4,147.16,148.14,2571899.0,145.8415,146.7413,145.5152,146.4842,2571899.0
2023-02-22 11:00:00,148.15,148.28,147.7,147.86,1716493.0,146.4941,146.6226,146.0491,146.2073,1716493.0
2023-02-22 11:30:00,147.88,148.32,147.69,148.06,1660167.0,146.2271,146.6622,146.0392,146.4051,1660167.0
2023-02-22 12:00:00,148.08,148.34,147.84,148.11,1372430.0,146.4249,146.682,146.1876,146.4545,1372430.0
2023-02-22 12:30:00,148.12,149.11,148.12,148.93,3060909.0,146.4644,147.4434,146.4644,147.2654,3060909.0
2023-02-22 13:00:00,148.93,149.43,148.76,149.38,2024246.0,147.2654,147.7598,147.0973,147.7103,2024246.0
2023-02-22 13:30:00,149.38,149.42,148.93,149.17,1576872.0,147.7103,147.7499,147.2654,147.5027,1576872.0
2023-02-22 14:00:00,149.17,149.95,148.57,148.96,3928933.0,147.5027,148.274,146.9094,147.295,3928933.0
2023-02-22 14:30:00,148.96,149.09,148.26,148.37,2765664.0,147.295,147.4236,146.6029,146.7116,2765664.0
2023-02-22 15:00:00,148.37,148.81,148.21,148.38,2509655.0,146.7116,147.1467,146.5534,146.7215,2509655.0
2023-02-22 15:30:00,148.39,149.01,148.18,148.93,4238843.0,146.7314,147.3445,146.5238,147.2654,4238843.0
2023-02-23 09:30:00,150.09,150.34,149.36,149.58,5417595.0,148.4124,148.6596,147.6906,147.9081,5417595.0
2023-02-23 10:00:00,149.58,149.79,148.72,148.85,3596365.0,147.9081,148.1158,147.0577,147.1863,3596365.0
2023-02-23 10:30:00,148.84,149.04,147.67,147.98,3541192.0,147.1764,147.3741,146.0195,146.326,3541192.0
2023-02-23 11:00:00,147.97,148.25,147.65,147.81,2525937.0,146.3161,146.593,145.9997,146.1579,2525937.0
2023-02-23 11:30:00,147.82,147.99,147.47,147.54,2485296.0,146.1678,146.3359,145.8217,145.8909,2485296.0
2023-02-23 12:00:00,147.53,147.69,147.24,147.47,1895785.0,145.881,146.0392,145.5943,145.8217,1895785.0
2023-02-23 12:30:00,147.46,147.82,147.43,147.73,1476545.0,145.8118,146.1678,145.7821,146.0788,1476545.0
2023-02-23 13:00:00,147.74,147.91,147.43,147.79,1419812.0,146.0887,146.2568,145.7821,146.1381,1419812.0
2023-02-23 13:30:00,147.8,148.4,147.65,148.2,1813374.0,146.148,146.7413,145.9997,146.5435,1813374.0
2023-02-23 14:00:00,148.19,149.28,148.05,149.2,2419223.0,146.5336,147.6115,146.3952,147.5324,2419223.0
2023-02-23 14:30:00,149.22,149.66,149.1,149.25,2231212.0,147.5521,147.9872,147.4335,147.5818,2231212.0
2023-02-23 15:00:00,149.24,149.86,149.24,149.8,2269523.0,147.5719,148.185,147.5719,148.1257,2269523.0
2023-02-23 15:30:00,149.8,149.93,149.33,149.42,4174222.0,148.1257,148.2542,147.6609,147.7499,4174222.0
2023-02-24 09:30:00,147.1,147.19,146.12,146.41,6289245.0,145.4558,145.5448,144.4868,144.7735,6289245.0
2023-02-24 10:00:00,146.4,146.91,146.19,146.29,4702360.0,144.7637,145.268,144.556,144.6549,4702360.0
2023-02-24 10:30:00,146.29,146.48,145.95,146.09,3460552.0,144.6549,144.8428,144.3187,144.4571,3460552.0
2023-02-24 11:00:00,146.1,146.58,145.73,146.39,2644357.0,144.467,144.9416,144.1011,144.7538,2644357.0
2023-02-24 11:30:00,146.4,146.9,146.11,146.42,2331969.0,144.7637,145.2581,144.4769,144.7834,2331969.0
2023-02-24 12:00:00,146.42,146.51,146.06,146.25,1785497.0,144.7834,144.8724,144.4275,144.6153,1785497.0
2023-02-24 12:30:00,146.26,146.44,145.88,145.98,1651822.0,144.6252,144.8032,144.2495,144.3484,1651822.0
2023-02-24 13:00:00,145.98,146.36,145.72,146.22,2096161.0,144.3484,144.7241,144.0913,144.5857,2096161.0
2023-02-24 13:30:00,146.22,146.24,145.89,146.1,1830332.0,144.5857,144.6054,144.2594,144.467,1830332.0
2023-02-24 14:00:00,146.1,146.37,145.93,146.11,1883573.0,144.467,144.734,144.2989,144.4769,1883573.0
2023-02-24 14:30:00,146.12,146.62,145.77,146.5,2402380.0,144.4868,144.9812,144.1407,144.8625,2402380.0
2023-02-24 15:00:00,146.51,146.69,146.11,146.12,2359509.0,144.8724,145.0504,144.4769,144.4868,2359509.0
2023-02-24 15:30:00,146.12,146.8,145.8,146.71,6298584.0,144.4868,145.1592,144.1704,145.0702,6298584.0
2023-02-27 09:30:00,147.71,148.56,147.67,148.53,4892381.0,146.059,146.8995,146.0195,146.8698,4892381.0
2023-02-27 10:00:00,148.53,149.17,148.24,148.71,3455525.0,146.8698,147.5027,146.5831,147.0478,3455525.0
2023-02-27 10:30:00,148.72,148.76,147.78,148.17,3319254.0,147.0577,147.0973,146.1282,146.5139,3319254.0
2023-02-27 11:00:00,148.17,148.25,147.57,147.85,2425959.0,146.5139,146.593,145.9206,146.1975,2425959.0
2023-02-27 11:30:00,147.85,147.97,147.45,147.93,1563451.0,146.1975,146.3161,145.8019,146.2766,1563451.0
2023-02-27 12:00:00,147.95,148.16,147.68,148.1,1499982.0,146.2963,146.504,146.0294,146.4447,1499982.0
2023-02-27 12:30:00,148.1,148.45,147.95,148.34,1822049.0,146.4447,146.7907,146.2963,146.682,1822049.0
2023-02-27 13:00:00,148.36,148.65,148.28,148.46,1590960.0,146.7017,146.9885,146.6226,146.8006,1590960.0
2023-02-27 13:30:00,148.47,148.53,148.05,148.48,1558332.0,146.8105,146.8698,146.3952,146.8204,1558332.0
2023-02-27 14:00:00,148.48,148.8,148.26,148.41,2150465.0,146.8204,147.1368,146.6029,146.7512,2150465.0
2023-02-27 14:30:00,148.41,148.59,148.06,148.06,1575661.0,146.7512,146.9292,146.4051,146.4051,1575661.0
2023-02-27 15:00:00,148.06,148.22,147.85,148.16,1847515.0,146.4051,146.5633,146.1975,146.504,1847515.0
2023-02-27 15:30:00,148.16,148.17,147.7,147.92,4317805.0,146.504,146.5139,146.0491,146.2667,4317805.0
2023-02-28 09:30:00,147.05,147.78,146.83,147.71,4408217.0,145.4064,146.1282,145.1889,146.059,4408217.0
2023-02-28 10:00:00,147.71,148.0,147.1,147.26,3425840.0,146.059,146.3458,145.4558,145.614,3425840.0
2023-02-28 10:30:00,147.27,147.67,147.08,147.52,2275533.0,145.6239,146.0195,145.4361,145.8711,2275533.0
2023-02-28 11:00:00,147.53,148.18,147.51,147.92,1897663.0,145.881,146.5238,145.8613,146.2667,1897663.0
2023-02-28 11:30:00,147.91,148.09,147.62,147.95,1379159.0,146.2568,146.4348,145.97,146.2963,1379159.0
2023-02-28 12:00:00,147.96,148.41,147.96,148.32,1382209.0,146.3062,146.7512,146.3062,146.6622,1382209.0
2023-02-28 12:30:00,148.32,148.83,148.21,148.67,1642948.0,146.6622,147.1665,146.5534,147.0083,1642948.0
2023-02-28 13:00:00,148.67,148.97,148.62,148.96,1575089.0,147.0083,147.3049,146.9588,147.295,1575089.0
2023-02-28 13:30:00,148.96,149.08,148.72,148.83,1582655.0,147.295,147.4137,147.0577,147.1665,1582655.0
2023-02-28 14:00:00,148.83,148.99,148.53,148.62,1426739.0,147.1665,147.3247,146.8698,146.9588,1426739.0
2023-02-28 14:30:00,148.62,148.76,148.26,148.32,1671961.0,146.9588,147.0973,146.6029,146.6622,1671961.0
2023-02-28 15:00:00,148.31,148.38,148.01,148.07,1850221.0,146.6523,146.7215,146.3557,146.415,1850221.0
2023-02-28 15:30:00,148.08,148.12,147.37,147.4,5686759.0,146.4249,146.4644,145.7228,145.7525,5686759.0
2023-03-01 09:30:00,146.83,147.23,146.31,146.92,5444563.0,145.1889,145.5844,144.6747,145.2778,5444563.0
2023-03-01 10:00:00,146.93,147.15,145.49,145.66,4300336.0,145.2877,145.5053,143.8638,144.0319,4300336.0
2023-03-01 10:30:00,145.65,146.77,145.6,146.49,3101297.0,144.022,145.1295,143.9726,144.8527,3101297.0
2023-03-01 11:00:00,146.47,146.47,145.41,145.95,3030935.0,144.8329,144.8329,143.7847,144.3187,3030935.0
2023-03-01 11:30:00,145.96,146.63,145.74,146.45,1944008.0,144.3286,144.9911,144.111,144.8131,1944008.0
2023-03-01 12:00:00,146.46,146.88,146.32,146.43,1701505.0,144.823,145.2383,144.6846,144.7933,1701505.0
2023-03-01 12:30:00,146.42,146.61,146.31,146.39,1321542.0,144.7834,144.9713,144.6747,144.7538,1321542.0
2023-03-01 13:00:00,146.38,146.4,145.95,145.97,1468188.0,144.7439,144.7637,144.3187,144.3385,1468188.0
2023-03-01 13:30:00,145.97,146.02,145.72,145.88,1458459.0,144.3385,144.3879,144.0913,144.2495,1458459.0
2023-03-01 14:00:00,145.88,145.93,145.35,145.36,1948497.0,144.2495,144.2989,143.7254,143.7353,1948497.0
2023-03-01 14:30:00,145.37,145.6,145.26,145.49,2073648.0,143.7452,143.9726,143.6364,143.8638,2073648.0
2023-03-01 15:00:00,145.49,145.69,145.18,145.22,2971887.0,143.8638,144.0616,143.5573,143.5968,2971887.0
2023-03-01 15:30:00,145.22,145.68,145.01,145.33,6380922.0,143.5968,144.0517,143.3892,143.7056,6380922.0
2023-03-02 09:30:00,144.4,144.79,144.03,144.34,5567045.0,142.786,143.1717,142.4201,142.7267,5567045.0
2023-03-02 10:00:00,144.36,144.71,143.9,144.55,3668658.0,142.7465,143.0925,142.2916,142.9343,3668658.0
2023-03-02 10:30:00,144.56,144.66,144.18,144.49,2273883.0,142.9442,143.0431,142.5685,142.875,2273883.0
2023-03-02 11:00:00,144.49,144.74,144.13,144.21,1778841.0,142.875,143.1222,142.519,142.5981,1778841.0
2023-03-02 11:30:00,144.2,144.38,143.97,144.35,1724490.0,142.5882,142.7662,142.3608,142.7366,1724490.0
2023-03-02 12:00:00,144.36,144.62,144.34,144.36,1554127.0,142.7465,143.0036,142.7267,142.7465,1554127.0
2023-03-02 12:30:00,144.36,144.66,144.22,144.45,1838823.0,142.7465,143.0431,142.608,142.8355,1838823.0
2023-03-02 13:00:00,144.46,144.66,144.28,144.56,1414009.0,142.8453,143.0431,142.6674,142.9442,1414009.0
2023-03-02 13:30:00,144.55,145.56,144.54,145.54,2728742.0,142.9343,143.933,142.9244,143.9133,2728742.0
2023-03-02 14:00:00,145.55,145.99,145.39,145.87,3335653.0,143.9232,144.3582,143.7649,144.2396,3335653.0
2023-03-02 14:30:00,145.88,146.05,145.68,145.86,2012595.0,144.2495,144.4176,144.0517,144.2297,2012595.0
2023-03-02 15:00:00,145.84,146.31,145.56,146.19,2619038.0,144.2099,144.6747,143.933,144.556,2619038.0
2023-03-02 15:30:00,146.19,146.71,145.73,145.91,6130870.0,144.556,145.0702,144.1011,144.2791,6130870.0
2023-03-03 09:30:00,148.05,149.48,147.33,149.47,8650164.0,146.3952,147.8092,145.6833,147.7993,8650164.0
2023-03-03 10:00:00,149.47,150.16,149.03,150.15,6080826.0,147.7993,148.4816,147.3643,148.4717,6080826.0
2023-03-03 10:30:00,150.14,150.17,149.44,149.64,3800239.0,148.4619,148.4915,147.7697,147.9674,3800239.0
2023-03-03 11:00:00,149.64,149.94,149.37,149.57,2622353.0,147.9674,148.2641,147.7005,147.8982,2622353.0
2023-03-03 11:30:00,149.58,149.98,149.26,149.84,2804982.0,147.9081,148.3036,147.5917,148.1652,2804982.0
2023-03-03 12:00:00,149.84,150.03,149.71,149.91,2187841.0,148.1652,148.3531,148.0367,148.2344,2187841.0
2023-03-03 12:30:00,149.92,150.24,149.6,150.21,2343794.0,148.2443,148.5607,147.9279,148.5311,2343794.0
2023-03-03 13:00:00,150.23,150.32,149.88,150.1,2373736.0,148.5508,148.6398,148.2048,148.4223,2373736.0
2023-03-03 13:30:00,150.11,150.25,149.91,150.23,2063510.0,148.4322,148.5706,148.2344,148.5508,2063510.0
2023-03-03 14:00:00,150.22,150.81,150.1,150.76,2899012.0,148.541,149.1244,148.4223,149.0749,2899012.0
2023-03-03 14:30:00,150.76,150.89,150.62,150.83,2232955.0,149.0749,149.2035,148.9365,149.1441,2232955.0
2023-03-03 15:00:00,150.84,150.97,150.65,150.92,3111027.0,149.154,149.2826,148.9662,149.2331,3111027.0
2023-03-03 15:30:00,150.91,151.11,150.53,151.1,6573593.0,149.2232,149.421,148.8475,149.4111,6573593.0
2023-03-06 09:30:00,153.77,155.0,153.46,154.43,12721199.0,152.0513,153.2675,151.7447,152.7039,12721199.0
2023-03-06 10:00:00,154.41,155.25,154.14,155.03,5973527.0,152.6841,153.5147,152.4171,153.2972,5973527.0
2023-03-06 10:30:00,155.03,155.58,154.76,155.15,5212832.0,153.2972,153.8411,153.0302,153.4159,5212832.0
2023-03-06 11:00:00,155.15,156.07,155.15,155.4,5726454.0,153.4159,154.3256,153.4159,153.6631,5726454.0
2023-03-06 11:30:00,155.4,155.88,155.31,155.74,3457045.0,153.6631,154.1377,153.5741,153.9993,3457045.0
2023-03-06 12:00:00,155.74,156.3,155.67,155.91,4568383.0,153.9993,154.553,153.93,154.1674,4568383.0
2023-03-06 12:30:00,155.9,155.91,154.96,155.06,4278474.0,154.1575,154.1674,153.228,153.3269,4278474.0
2023-03-06 13:00:00,155.06,155.45,154.84,155.11,3720359.0,153.3269,153.7125,153.1093,153.3763,3720359.0
2023-03-06 13:30:00,155.1,155.18,154.5,154.55,3315715.0,153.3664,153.4455,152.7731,152.8226,3315715.0
2023-03-06 14:00:00,154.55,154.63,154.01,154.27,3902989.0,152.8226,152.9017,152.2886,152.5457,3902989.0
2023-03-06 14:30:00,154.26,154.5,153.96,154.12,3385259.0,152.5358,152.7731,152.2392,152.3974,3385259.0
2023-03-06 15:00:00,154.12,154.3,153.8,153.94,3527250.0,152.3974,152.5754,152.0809,152.2194,3527250.0
2023-03-06 15:30:00,153.95,154.19,153.7,153.87,5587997.0,152.2293,152.4666,151.9821,152.1502,5587997.0
2023-03-07 09:30:00,153.64,154.03,153.15,153.86,5220308.0,151.9227,152.3084,151.4382,152.1403,5220308.0
2023-03-07 10:00:00,153.86,153.86,151.78,152.45,6170085.0,152.1403,152.1403,150.0835,150.746,6170085.0
2023-03-07 10:30:00,152.45,153.63,152.08,152.19,4397942.0,150.746,151.9128,150.3802,150.4889,4397942.0
2023-03-07 11:00:00,152.21,152.67,152.08,152.25,2691551.0,150.5087,150.9636,150.3802,150.5483,2691551.0
2023-03-07 11:30:00,152.25,152.77,151.97,152.07,2757442.0,150.5483,151.0625,150.2714,150.3703,2757442.0
2023-03-07 12:00:00,152.06,153.09,151.8,152.65,2738927.0,150.3604,151.3789,150.1033,150.9438,2738927.0
2023-03-07 12:30:00,152.65,152.73,152.34,152.43,1929790.0,150.9438,151.0229,150.6373,150.7263,1929790.0
2023-03-07 13:00:00,152.42,152.54,152.1,152.49,1905641.0,150.7164,150.835,150.3999,150.7856,1905641.0
2023-03-07 13:30:00,152.48,152.69,151.74,151.83,2446477.0,150.7757,150.9834,150.044,150.133,2446477.0
2023-03-07 14:00:00,151.82,152.04,151.46,151.5,2279189.0,150.1231,150.3406,149.7671,149.8067,2279189.0
2023-03-07 14:30:00,151.49,151.67,151.14,151.18,2162863.0,149.7968,149.9748,149.4507,149.4902,2162863.0
2023-03-07 15:00:00,151.18,151.44,151.13,151.19,2218143.0,149.4902,149.7473,149.4408,149.5001,2218143.0
2023-03-07 15:30:00,151.19,151.77,151.16,151.58,4723012.0,149.5001,150.0736,149.4705,149.8858,4723012.0
2023-03-08 09:30:00,152.77,153.1,152.3,152.65,5891456.0,151.0625,151.3888,150.5977,150.9438,5891456.0
2023-03-08 10:00:00,152.66,153.04,151.83,152.64,4658471.0,150.9537,151.3294,150.133,150.9339,4658471.0
2023-03-08 10:30:00,152.64,153.21,152.33,152.61,3040370.0,150.9339,151.4975,150.6274,150.9042,3040370.0
2023-03-08 11:00:00,152.6,153.02,152.5,152.59,2179899.0,150.8944,151.3097,150.7955,150.8845,2179899.0
2023-03-08 11:30:00,152.6,153.47,152.35,153.34,2756582.0,150.8944,151.7546,150.6472,151.6261,2756582.0
2023-03-08 12:00:00,153.35,153.41,152.68,152.75,2076596.0,151.636,151.6953,150.9735,151.0427,2076596.0
2023-03-08 12:30:00,152.73,153.06,152.35,152.83,2132872.0,151.0229,151.3492,150.6472,151.1218,2132872.0
2023-03-08 13:00:00,152.84,152.95,152.25,152.34,1904031.0,151.1317,151.2404,150.5483,150.6373,1904031.0
2023-03-08 13:30:00,152.34,152.41,152.05,152.29,1763390.0,150.6373,150.7065,150.3505,150.5878,1763390.0
2023-03-08 14:00:00,152.28,152.81,152.23,152.79,1722166.0,150.5779,151.102,150.5285,151.0822,1722166.0
2023-03-08 14:30:00,152.79,152.99,152.49,152.5,1800434.0,151.0822,151.28,150.7856,150.7955,1800434.0
2023-03-08 15:00:00,152.51,152.61,152.07,152.24,2381778.0,150.8054,150.9042,150.3703,150.5384,2381778.0
2023-03-08 15:30:00,152.25,153.26,152.21,152.89,4855524.0,150.5483,151.547,150.5087,151.1811,4855524.0
2023-03-09 09:30:00,153.49,154.39,152.94,154.29,5409141.0,151.7744,152.6644,151.2306,152.5655,5409141.0
2023-03-09 10:00:00,154.3,154.54,153.63,153.99,3557515.0,152.5754,152.8127,151.9128,152.2688,3557515.0
2023-03-09 10:30:00,154.0,154.51,153.87,153.89,2750029.0,152.2787,152.783,152.1502,152.1699,2750029.0
2023-03-09 11:00:00,153.88,154.4,153.7,154.09,2268137.0,152.1601,152.6742,151.9821,152.3677,2268137.0
2023-03-09 11:30:00,154.1,154.46,153.99,154.1,1804448.0,152.3776,152.7336,152.2688,152.3776,1804448.0
2023-03-09 12:00:00,154.11,154.22,153.56,154.13,2112152.0,152.3875,152.4963,151.8436,152.4073,2112152.0
2023-03-09 12:30:00,154.14,154.2,153.45,153.55,1991465.0,152.4171,152.4765,151.7349,151.8337,1991465.0
2023-03-09 13:00:00,153.56,153.63,152.52,152.65,2554766.0,151.8436,151.9128,150.8153,150.9438,2554766.0
2023-03-09 13:30:00,152.64,152.64,151.83,151.95,2691258.0,150.9339,150.9339,150.133,150.2516,2691258.0
2023-03-09 14:00:00,151.96,152.12,151.51,151.63,2763214.0,150.2615,150.4197,149.8165,149.9352,2763214.0
2023-03-09 14:30:00,151.64,151.9,151.22,151.3,2502660.0,149.9451,150.2022,149.5298,149.6089,2502660.0
2023-03-09 15:00:00,151.31,151.41,150.22,150.43,3603969.0,149.6188,149.7177,148.541,148.7486,3603969.0
2023-03-09 15:30:00,150.46,151.18,150.28,150.55,5953830.0,148.7783,149.4902,148.6003,148.8673,5953830.0
2023-03-10 09:30:00,150.21,150.51,148.89,149.78,7183681.0,148.5311,148.8277,147.2258,148.1059,7183681.0
2023-03-10 10:00:00,149.79,150.49,149.27,149.45,4756588.0,148.1158,148.8079,147.6016,147.7796,4756588.0
2023-03-10 10:30:00,149.47,150.52,149.17,150.46,3730296.0,147.7993,148.8376,147.5027,148.7783,3730296.0
2023-03-10 11:00:00,150.44,150.62,149.77,150.44,3396311.0,148.7585,148.9365,148.096,148.7585,3396311.0
2023-03-10 11:30:00,150.44,150.94,149.75,149.85,3228246.0,148.7585,149.2529,148.0762,148.1751,3228246.0
2023-03-10 12:00:00,149.86,150.05,149.04,149.42,2369652.0,148.185,148.3729,147.3741,147.7499,2369652.0
2023-03-10 12:30:00,149.42,150.0,149.03,149.17,2317553.0,147.7499,148.3234,147.3643,147.5027,2317553.0
2023-03-10 13:00:00,149.17,149.4,148.19,148.4,3015076.0,147.5027,147.7301,146.5336,146.7413,3015076.0
2023-03-10 13:30:00,148.4,148.42,147.85,148.2,3363530.0,146.7413,146.7611,146.1975,146.5435,3363530.0
2023-03-10 14:00:00,148.2,148.84,147.84,147.93,3289454.0,146.5435,147.1764,146.1876,146.2766,3289454.0
2023-03-10 14:30:00,147.92,149.0,147.92,148.65,3571191.0,146.2667,147.3346,146.2667,146.9885,3571191.0
2023-03-10 15:00:00,148.66,148.77,147.92,148.38,3894371.0,146.9984,147.1072,146.2667,146.7215,3894371.0
2023-03-10 15:30:00,148.37,148.66,147.6,148.48,6614166.0,146.7116,146.9984,145.9502,146.8204,6614166.0
2023-03-13 09:30:00,147.81,151.14,147.7,150.74,8965809.0,146.1579,149.4507,146.0491,149.0551,8965809.0
2023-03-13 10:00:00,150.74,151.47,150.27,150.85,6504525.0,149.0551,149.777,148.5904,149.1639,6504525.0
2023-03-13 10:30:00,150.87,151.87,150.19,151.56,6199640.0,149.1837,150.1725,148.5113,149.866,6199640.0
2023-03-13 11:00:00,151.56,152.66,151.34,152.56,6081883.0,149.866,150.9537,149.6484,150.8548,6081883.0
2023-03-13 11:30:00,152.56,153.14,152.23,152.61,5045323.0,150.8548,151.4283,150.5285,150.9042,5045323.0
2023-03-13 12:00:00,152.61,153.1,151.98,152.24,4069455.0,150.9042,151.3888,150.2813,150.5384,4069455.0
2023-03-13 12:30:00,152.23,152.59,151.47,151.8,3366098.0,150.5285,150.8845,149.777,150.1033,3366098.0
2023-03-13 13:00:00,151.8,151.9,150.99,151.24,3329868.0,150.1033,150.2022,149.3024,149.5496,3329868.0
2023-03-13 13:30:00,151.23,152.04,150.88,151.9,2975737.0,149.5397,150.3406,149.1936,150.2022,2975737.0
2023-03-13 14:00:00,151.92,152.54,151.76,152.23,3260137.0,150.222,150.835,150.0637,150.5285,3260137.0
2023-03-13 14:30:00,152.22,152.7,151.73,152.11,3204304.0,150.5186,150.9932,150.0341,150.4098,3204304.0
2023-03-13 15:00:00,152.11,152.35,150.82,151.03,4006950.0,150.4098,150.6472,149.1343,149.3419,4006950.0
2023-03-13 15:30:00,151.05,151.62,150.35,150.46,6588385.0,149.3617,149.9253,148.6695,148.7783,6588385.0
2023-03-14 09:30:00,151.28,152.79,151.18,152.54,6680286.0,149.5891,151.0822,149.4902,150.835,6680286.0
2023-03-14 10:00:00,152.52,153.03,152.18,152.78,3635815.0,150.8153,151.3196,150.4791,151.0723,3635815.0
2023-03-14 10:30:00,152.77,153.2,152.61,152.65,3194102.0,151.0625,151.4877,150.9042,150.9438,3194102.0
2023-03-14 11:00:00,152.64,153.32,152.62,153.07,2435075.0,150.9339,151.6063,150.9141,151.3591,2435075.0
2023-03-14 11:30:00,153.06,153.4,152.66,152.68,2732021.0,151.3492,151.6854,150.9537,150.9735,2732021.0
2023-03-14 12:00:00,152.68,153.07,152.5,152.71,2513396.0,150.9735,151.3591,150.7955,151.0031,2513396.0
2023-03-14 12:30:00,152.71,152.91,152.3,152.56,2354026.0,151.0031,151.2009,150.5977,150.8548,2354026.0
2023-03-14 13:00:00,152.57,152.81,151.23,151.81,3549363.0,150.8647,151.102,149.5397,150.1132,3549363.0
2023-03-14 13:30:00,151.81,152.16,150.52,150.98,4867703.0,150.1132,150.4593,148.8376,149.2925,4867703.0
2023-03-14 14:00:00,150.98,151.45,150.43,151.36,3315363.0,149.2925,149.7572,148.7486,149.6682,3315363.0
2023-03-14 14:30:00,151.36,151.64,150.94,151.01,2503957.0,149.6682,149.9451,149.2529,149.3221,2503957.0
2023-03-14 15:00:00,151.01,151.24,150.1,150.87,3635787.0,149.3221,149.5496,148.4223,149.1837,3635787.0
2023-03-14 15:30:00,150.86,152.81,150.69,152.55,8983048.0,149.1738,151.102,149.0057,150.8449,8983048.0
2023-03-15 09:30:00,151.19,151.8,150.7,151.21,7564538.0,149.5001,150.1033,149.0156,149.5199,7564538.0
2023-03-15 10:00:00,151.22,151.66,150.46,150.54,4731353.0,149.5298,149.9649,148.7783,148.8574,4731353.0
2023-03-15 10:30:00,150.55,151.0,149.92,150.92,4616016.0,148.8673,149.3122,148.2443,149.2331,4616016.0
2023-03-15 11:00:00,150.94,151.29,150.56,150.82,3598108.0,149.2529,149.599,148.8772,149.1343,3598108.0
2023-03-15 11:30:00,150.82,151.85,150.67,151.17,3412158.0,149.1343,150.1527,148.9859,149.4803,3412158.0
2023-03-15 12:00:00,151.16,151.35,150.43,150.81,2748483.0,149.4705,149.6583,148.7486,149.1244,2748483.0
2023-03-15 12:30:00,150.81,151.23,150.44,150.59,2326197.0,149.1244,149.5397,148.7585,148.9068,2326197.0
2023-03-15 13:00:00,150.59,151.66,150.5,151.59,2799808.0,148.9068,149.9649,148.8178,149.8956,2799808.0
2023-03-15 13:30:00,151.59,152.33,151.34,152.13,3667678.0,149.8956,150.6274,149.6484,150.4296,3667678.0
2023-03-15 14:00:00,152.14,153.09,151.48,152.5,3458120.0,150.4395,151.3789,149.7869,150.7955,3458120.0
2023-03-15 14:30:00,152.48,153.07,152.34,152.87,3667419.0,150.7757,151.3591,150.6373,151.1613,3667419.0
2023-03-15 15:00:00,152.88,153.25,152.24,152.66,3822072.0,151.1712,151.5371,150.5384,150.9537,3822072.0
2023-03-15 15:30:00,152.65,153.01,151.62,152.99,7126501.0,150.9438,151.2998,149.9253,151.28,7126501.0
2023-03-16 09:30:00,152.15,153.22,151.64,153.16,5474765.0,150.4494,151.5074,149.9451,151.4481,5474765.0
2023-03-16 10:00:00,153.14,153.53,152.74,153.23,3943086.0,151.4283,151.814,151.0328,151.5173,3943086.0
2023-03-16 10:30:00,153.21,154.3,152.84,154.09,5135843.0,151.4975,152.5754,151.1317,152.3677,5135843.0
2023-03-16 11:00:00,154.08,154.59,153.71,154.36,4640307.0,152.3578,152.8621,151.992,152.6347,4640307.0
2023-03-16 11:30:00,154.39,155.49,154.05,155.2,5139850.0,152.6644,153.7521,152.3282,153.4653,5139850.0
2023-03-16 12:00:00,155.18,155.34,154.28,154.81,4067675.0,153.4455,153.6037,152.5556,153.0797,4067675.0
2023-03-16 12:30:00,154.81,155.2,154.36,155.11,3835880.0,153.0797,153.4653,152.6347,153.3763,3835880.0
2023-03-16 13:00:00,155.1,155.26,154.4,155.0,3092705.0,153.3664,153.5246,152.6742,153.2675,3092705.0
2023-03-16 13:30:00,155.0,155.4,154.75,155.31,2543369.0,153.2675,153.6631,153.0203,153.5741,2543369.0
2023-03-16 14:00:00,155.31,155.5,154.9,155.48,2631647.0,153.5741,153.7619,153.1687,153.7422,2631647.0
2023-03-16 14:30:00,155.47,155.95,155.06,155.92,3537469.0,153.7323,154.2069,153.3269,154.1773,3537469.0
2023-03-16 15:00:00,155.92,156.46,155.86,156.25,4568674.0,154.1773,154.7112,154.1179,154.5036,4568674.0
2023-03-16 15:30:00,156.25,156.32,155.6,155.91,8158030.0,154.5036,154.5728,153.8608,154.1674,8158030.0
2023-03-17 09:30:00,156.08,156.31,155.07,155.81,20456966.0,154.3355,154.5629,153.3368,154.0685,20456966.0
2023-03-17 10:00:00,155.81,156.74,154.88,155.12,5981746.0,154.0685,154.9881,153.1489,153.3862,5981746.0
2023-03-17 10:30:00,155.13,155.5,154.42,155.04,4144210.0,153.3961,153.7619,152.694,153.3071,4144210.0
2023-03-17 11:00:00,155.05,155.37,154.28,154.67,3248438.0,153.317,153.6334,152.5556,152.9412,3248438.0
2023-03-17 11:30:00,154.68,155.13,154.38,155.05,2528057.0,152.9511,153.3961,152.6545,153.317,2528057.0
2023-03-17 12:00:00,155.06,155.4,154.9,155.23,2448278.0,153.3269,153.6631,153.1687,153.495,2448278.0
2023-03-17 12:30:00,155.24,155.71,154.95,155.27,2248114.0,153.5049,153.9696,153.2181,153.5345,2248114.0
2023-03-17 13:00:00,155.28,155.85,155.25,155.56,2238051.0,153.5444,154.108,153.5147,153.8213,2238051.0
2023-03-17 13:30:00,155.55,155.84,155.24,155.8,1985535.0,153.8114,154.0981,153.5049,154.0586,1985535.0
2023-03-17 14:00:00,155.8,156.03,154.88,154.98,2342276.0,154.0586,154.286,153.1489,153.2478,2342276.0
2023-03-17 14:30:00,154.98,155.2,154.67,154.92,2749924.0,153.2478,153.4653,152.9412,153.1884,2749924.0
2023-03-17 15:00:00,154.93,155.22,154.39,155.12,3742355.0,153.1983,153.4851,152.6644,153.3862,3742355.0
2023-03-17 15:30:00,155.11,155.43,154.76,155.0,6097253.0,153.3763,153.6927,153.0302,153.2675,6097253.0
2023-03-20 09:30:00,155.07,155.43,154.15,154.46,7198256.0,153.3368,153.6927,152.427,152.7336,7198256.0
2023-03-20 10:00:00,154.46,155.4,154.42,155.35,3989028.0,152.7336,153.6631,152.694,153.6136,3989028.0
2023-03-20 10:30:00,155.33,156.31,155.08,156.21,3994544.0,153.5938,154.5629,153.3466,154.464,3994544.0
2023-03-20 11:00:00,156.2,156.88,155.99,156.83,3808179.0,154.4541,155.1265,154.2465,155.0771,3808179.0
2023-03-20 11:30:00,156.83,156.88,156.05,156.28,3399137.0,155.0771,155.1265,154.3058,154.5332,3399137.0
2023-03-20 12:00:00,156.28,156.44,155.73,155.96,2911205.0,154.5332,154.6914,153.9894,154.2168,2911205.0
2023-03-20 12:30:00,155.95,156.87,155.91,156.74,2906996.0,154.2069,155.1166,154.1674,154.9881,2906996.0
2023-03-20 13:00:00,156.75,157.55,156.69,157.42,4513503.0,154.998,155.789,154.9386,155.6605,4513503.0
2023-03-20 13:30:00,157.41,157.77,157.3,157.39,3076996.0,155.6506,156.0066,155.5418,155.6308,3076996.0
2023-03-20 14:00:00,157.38,157.81,157.08,157.53,3130041.0,155.6209,156.0461,155.3243,155.7693,3130041.0
2023-03-20 14:30:00,157.53,157.82,157.12,157.43,3178042.0,155.7693,156.056,155.3638,155.6704,3178042.0
2023-03-20 15:00:00,157.41,157.51,157.17,157.34,2798015.0,155.6506,155.7495,155.4133,155.5814,2798015.0
2023-03-20 15:30:00,157.33,157.82,157.2,157.46,6485717.0,155.5715,156.056,155.4429,155.7,6485717.0
2023-03-21 09:30:00,157.28,158.39,157.0,157.65,7865661.0,155.522,156.6196,155.2452,155.8879,7865661.0
2023-03-21 10:00:00,157.66,157.97,157.09,157.39,4618493.0,155.8978,156.2043,155.3342,155.6308,4618493.0
2023-03-21 10:30:00,157.39,157.42,156.54,156.91,3605381.0,155.6308,155.6605,154.7903,155.1562,3605381.0
2023-03-21 11:00:00,156.91,157.69,156.85,157.56,3811069.0,155.1562,155.9275,155.0969,155.7989,3811069.0
2023-03-21 11:30:00,157.57,157.65,157.04,157.43,3257057.0,155.8088,155.8879,155.2847,155.6704,3257057.0
2023-03-21 12:00:00,157.43,158.1,157.35,157.99,2774566.0,155.6704,156.3329,155.5913,156.2241,2774566.0
2023-03-21 12:30:00,157.99,158.29,157.65,158.19,2702388.0,156.2241,156.5208,155.8879,156.4219,2702388.0
2023-03-21 13:00:00,158.2,158.82,158.08,158.69,3387990.0,156.4318,157.0448,156.3131,156.9163,3387990.0
2023-03-21 13:30:00,158.69,159.1,158.59,158.6,3124742.0,156.9163,157.3217,156.8174,156.8273,3124742.0
2023-03-21 14:00:00,158.61,158.75,158.33,158.47,2386112.0,156.8372,156.9756,156.5603,156.6987,2386112.0
2023-03-21 14:30:00,158.48,159.0,158.41,158.9,2717470.0,156.7086,157.2228,156.6394,157.1239,2717470.0
2023-03-21 15:00:00,158.89,159.06,158.6,158.92,3530732.0,157.1141,157.2822,156.8273,157.1437,3530732.0
2023-03-21 15:30:00,158.92,159.4,158.77,159.4,6506029.0,157.1437,157.6184,156.9954,157.6184,6506029.0
2023-03-22 09:30:00,159.29,159.99,159.21,159.72,5312056.0,157.5096,158.2018,157.4305,157.9348,5312056.0
2023-03-22 10:00:00,159.73,160.13,159.11,160.06,4178833.0,157.9447,158.3402,157.3316,158.271,4178833.0
2023-03-22 10:30:00,160.06,160.41,159.93,160.2,3402410.0,158.271,158.6171,158.1424,158.4094,3402410.0
2023-03-22 11:00:00,160.19,160.37,159.89,160.22,2383856.0,158.3995,158.5775,158.1029,158.4292,2383856.0
2023-03-22 11:30:00,160.22,160.52,160.09,160.46,2154557.0,158.4292,158.7258,158.3006,158.6665,2154557.0
2023-03-22 12:00:00,160.46,160.46,159.61,159.62,2342863.0,158.6665,158.6665,157.826,157.8359,2342863.0
2023-03-22 12:30:00,159.62,159.82,159.47,159.76,1738929.0,157.8359,158.0337,157.6876,157.9743,1738929.0
2023-03-22 13:00:00,159.75,160.05,159.61,160.04,1974649.0,157.9644,158.2611,157.826,158.2512,1974649.0
2023-03-22 13:30:00,160.05,160.26,159.95,160.11,1855186.0,158.2611,158.4687,158.1622,158.3204,1855186.0
2023-03-22 14:00:00,160.11,161.52,160.06,161.19,5923307.0,158.3204,159.7147,158.271,159.3883,5923307.0
2023-03-22 14:30:00,161.2,162.14,159.82,160.4,7137212.0,159.3982,160.3277,158.0337,158.6072,7137212.0
2023-03-22 15:00:00,160.39,160.95,159.02,160.56,6284180.0,158.5973,159.151,157.2426,158.7654,6284180.0
2023-03-22 15:30:00,160.54,160.68,157.81,157.82,9875012.0,158.7456,158.884,156.0461,156.056,9875012.0
2023-03-23 09:30:00,158.77,159.78,158.73,159.67,6221489.0,156.9954,157.9941,156.9558,157.8853,6221489.0
2023-03-23 10:00:00,159.67,160.7,159.54,160.37,4586366.0,157.8853,158.9038,157.7568,158.5775,4586366.0
2023-03-23 10:30:00,160.38,161.3,160.12,161.24,3464142.0,158.5874,159.4971,158.3303,159.4378,3464142.0
2023-03-23 11:00:00,161.24,161.56,160.54,160.61,3321927.0,159.4378,159.7542,158.7456,158.8148,3321927.0
2023-03-23 11:30:00,160.62,160.99,160.36,160.64,2816426.0,158.8247,159.1906,158.5676,158.8445,2816426.0
2023-03-23 12:00:00,160.65,161.0,160.52,160.87,2066309.0,158.8544,159.2005,158.7258,159.0719,2066309.0
2023-03-23 12:30:00,160.87,161.02,160.31,160.41,2173083.0,159.0719,159.2202,158.5182,158.6171,2173083.0
2023-03-23 13:00:00,160.41,160.64,159.62,159.82,2872625.0,158.6171,158.8445,157.8359,158.0337,2872625.0
2023-03-23 13:30:00,159.83,160.27,159.52,159.61,2258651.0,158.0435,158.4786,157.737,157.826,2258651.0
2023-03-23 14:00:00,159.6,159.83,158.67,158.68,3044175.0,157.8161,158.0435,156.8965,156.9064,3044175.0
2023-03-23 14:30:00,158.68,158.88,157.7,158.6,4731224.0,156.9064,157.1042,155.9374,156.8273,4731224.0
2023-03-23 15:00:00,158.61,159.5,157.68,158.36,5249610.0,156.8372,157.7172,155.9176,156.59,5249610.0
2023-03-23 15:30:00,158.35,159.64,158.09,158.89,7222183.0,156.5801,157.8557,156.323,157.1141,7222183.0
2023-03-24 09:30:00,158.88,159.39,157.85,159.19,5797270.0,157.1042,157.6085,156.0857,157.4107,5797270.0
2023-03-24 10:00:00,159.2,159.56,158.25,159.02,4515389.0,157.4206,157.7766,156.4812,157.2426,4515389.0
2023-03-24 10:30:00,159.03,159.17,158.64,159.17,3130283.0,157.2525,157.3909,156.8668,157.3909,3130283.0
2023-03-24 11:00:00,159.18,159.4,158.11,158.29,3556438.0,157.4008,157.6184,156.3428,156.5208,3556438.0
2023-03-24 11:30:00,158.3,159.19,158.05,159.09,2962937.0,156.5306,157.4107,156.2834,157.3118,2962937.0
2023-03-24 12:00:00,159.1,159.47,158.18,158.4,2707377.0,157.3217,157.6876,156.412,156.6295,2707377.0
2023-03-24 12:30:00,158.4,158.98,158.29,158.75,2049899.0,156.6295,157.203,156.5208,156.9756,2049899.0
2023-03-24 13:00:00,158.74,159.44,158.56,159.33,2199339.0,156.9657,157.6579,156.7877,157.5491,2199339.0
2023-03-24 13:30:00,159.32,159.67,158.92,159.15,2585828.0,157.5392,157.8853,157.1437,157.3711,2585828.0
2023-03-24 14:00:00,159.15,159.6,159.1,159.56,2088757.0,157.3711,157.8161,157.3217,157.7766,2088757.0
2023-03-24 14:30:00,159.57,159.95,159.52,159.67,2539230.0,157.7865,158.1622,157.737,157.8853,2539230.0
2023-03-24 15:00:00,159.68,160.06,159.36,159.84,2780860.0,157.8952,158.271,157.5788,158.0534,2780860.0
2023-03-24 15:30:00,159.84,160.34,159.73,160.25,4919822.0,158.0534,158.5478,157.9447,158.4589,4919822.0
2023-03-27 09:30:00,159.93,160.77,159.45,160.37,6428060.0,158.1424,158.973,157.6678,158.5775,6428060.0
2023-03-27 10:00:00,160.37,160.72,159.89,159.93,3463447.0,158.5775,158.9236,158.1029,158.1424,3463447.0
2023-03-27 10:30:00,159.92,160.08,159.62,159.76,2729898.0,158.1325,158.2908,157.8359,157.9743,2729898.0
2023-03-27 11:00:00,159.76,159.83,159.39,159.5,2254315.0,157.9743,158.0435,157.6085,157.7172,2254315.0
2023-03-27 11:30:00,159.5,159.56,158.4,158.44,2806834.0,157.7172,157.7766,156.6295,156.6691,2806834.0
2023-03-27 12:00:00,158.44,158.77,158.22,158.77,2385814.0,156.6691,156.9954,156.4515,156.9954,2385814.0
2023-03-27 12:30:00,158.77,158.83,158.04,158.28,1786667.0,156.9954,157.0547,156.2736,156.5109,1786667.0
2023-03-27 13:00:00,158.28,158.47,157.87,158.35,2093198.0,156.5109,156.6987,156.1055,156.5801,2093198.0
2023-03-27 13:30:00,158.37,158.6,158.2,158.29,1817016.0,156.5999,156.8273,156.4318,156.5208,1817016.0
2023-03-27 14:00:00,158.3,158.84,158.11,158.64,1694280.0,156.5306,157.0646,156.3428,156.8668,1694280.0
2023-03-27 14:30:00,158.64,159.07,158.63,159.06,2054743.0,156.8668,157.292,156.857,157.2822,2054743.0
2023-03-27 15:00:00,159.06,159.21,158.77,158.93,2285653.0,157.2822,157.4305,156.9954,157.1536,2285653.0
2023-03-27 15:30:00,158.93,158.97,157.97,158.3,4761173.0,157.1536,157.1932,156.2043,156.5306,4761173.0
2023-03-28 09:30:00,157.99,158.49,156.77,156.77,5461914.0,156.2241,156.7185,155.0177,155.0177,5461914.0
2023-03-28 10:00:00,156.77,157.32,156.55,157.03,3501169.0,155.0177,155.5616,154.8002,155.2748,3501169.0
2023-03-28 10:30:00,157.03,157.03,156.08,156.45,3300008.0,155.2748,155.2748,154.3355,154.7013,3300008.0
2023-03-28 11:00:00,156.44,156.9,156.39,156.6,2375890.0,154.6914,155.1463,154.642,154.8496,2375890.0
2023-03-28 11:30:00,156.6,157.03,156.57,156.91,2218926.0,154.8496,155.2748,154.82,155.1562,2218926.0
2023-03-28 12:00:00,156.92,156.95,156.54,156.78,1532787.0,155.1661,155.1957,154.7903,155.0276,1532787.0
2023-03-28 12:30:00,156.78,156.83,156.43,156.54,1476121.0,155.0276,155.0771,154.6815,154.7903,1476121.0
2023-03-28 13:00:00,156.56,156.63,156.38,156.46,1462449.0,154.8101,154.8793,154.6321,154.7112,1462449.0
2023-03-28 13:30:00,156.45,156.56,155.98,156.09,2335862.0,154.7013,154.8101,154.2366,154.3453,2335862.0
2023-03-28 14:00:00,156.08,156.58,156.05,156.52,1853720.0,154.3355,154.8299,154.3058,154.7705,1853720.0
2023-03-28 14:30:00,156.52,156.76,156.34,156.74,1600941.0,154.7705,155.0079,154.5926,154.9881,1600941.0
2023-03-28 15:00:00,156.74,157.18,156.74,157.0,2438282.0,154.9881,155.4232,154.9881,155.2452,2438282.0
2023-03-28 15:30:00,157.0,157.73,156.79,157.67,4570746.0,155.2452,155.967,155.0375,155.9077,4570746.0
2023-03-29 09:30:00,159.37,160.08,159.35,159.85,6496005.0,157.5887,158.2908,157.5689,158.0633,6496005.0
2023-03-29 10:00:00,159.86,160.3,159.65,159.81,3817875.0,158.0732,158.5083,157.8656,158.0238,3817875.0
2023-03-29 10:30:00,159.8,160.0,159.35,159.51,2555070.0,158.0139,158.2116,157.5689,157.7271,2555070.0
2023-03-29 11:00:00,159.51,159.97,159.5,159.87,2099234.0,157.7271,158.182,157.7172,158.0831,2099234.0
2023-03-29 11:30:00,159.88,160.06,159.72,159.87,1899452.0,158.093,158.271,157.9348,158.0831,1899452.0
2023-03-29 12:00:00,159.88,159.98,159.51,159.93,1792607.0,158.093,158.1919,157.7271,158.1424,1792607.0
2023-03-29 12:30:00,159.92,160.04,159.8,159.96,1673834.0,158.1325,158.2512,158.0139,158.1721,1673834.0
2023-03-29 13:00:00,159.96,160.46,159.84,160.42,2411510.0,158.1721,158.6665,158.0534,158.627,2411510.0
2023-03-29 13:30:00,160.43,160.44,159.9,160.02,1917693.0,158.6368,158.6467,158.1128,158.2314,1917693.0
2023-03-29 14:00:00,160.03,160.23,159.9,160.2,1538016.0,158.2413,158.4391,158.1128,158.4094,1538016.0
2023-03-29 14:30:00,160.2,160.51,160.1,160.45,2472309.0,158.4094,158.7159,158.3105,158.6566,2472309.0
2023-03-29 15:00:00,160.45,160.92,160.29,160.83,3037624.0,158.6566,159.1214,158.4984,159.0324,3037624.0
2023-03-29 15:30:00,160.82,161.04,160.55,160.78,5349715.0,159.0225,159.24,158.7555,158.9829,5349715.0
2023-03-30 09:30:00,161.59,161.97,161.27,161.97,5660753.0,159.7839,160.1596,159.4675,160.1596,5660753.0
2023-03-30 10:00:00,161.96,162.43,161.5,162.34,4226355.0,160.1497,160.6145,159.6949,160.5255,4226355.0
2023-03-30 10:30:00,162.34,162.47,162.02,162.32,2944380.0,160.5255,160.654,160.2091,160.5057,2944380.0
2023-03-30 11:00:00,162.33,162.4,161.98,162.09,2294581.0,160.5156,160.5848,160.1695,160.2783,2294581.0
2023-03-30 11:30:00,162.09,162.16,161.95,162.08,2094060.0,160.2783,160.3475,160.1399,160.2684,2094060.0
2023-03-30 12:00:00,162.09,162.23,161.9,162.01,2215453.0,160.2783,160.4167,160.0904,160.1992,2215453.0
2023-03-30 12:30:00,162.01,162.09,161.62,161.73,1935587.0,160.1992,160.2783,159.8135,159.9223,1935587.0
2023-03-30 13:00:00,161.72,162.05,161.64,161.84,1527596.0,159.9124,160.2387,159.8333,160.0311,1527596.0
2023-03-30 13:30:00,161.84,161.85,161.35,161.58,1923703.0,160.0311,160.041,159.5466,159.774,1923703.0
2023-03-30 14:00:00,161.58,162.18,161.54,162.15,2192068.0,159.774,160.3673,159.7344,160.3376,2192068.0
2023-03-30 14:30:00,162.16,162.34,162.0,162.05,1825370.0,160.3475,160.5255,160.1893,160.2387,1825370.0
2023-03-30 15:00:00,162.05,162.21,161.86,162.13,1853898.0,160.2387,160.3969,160.0509,160.3178,1853898.0
2023-03-30 15:30:00,162.13,162.38,161.99,162.37,4027411.0,160.3178,160.565,160.1794,160.5552,4027411.0
2023-03-31 09:30:00,162.43,163.09,161.91,162.71,5022787.0,160.6145,161.2671,160.1003,160.8914,5022787.0
2023-03-31 10:00:00,162.71,162.9,162.25,162.56,3167065.0,160.8914,161.0792,160.4365,160.743,3167065.0
2023-03-31 10:30:00,162.56,163.02,162.52,162.78,2627808.0,160.743,161.1979,160.7035,160.9606,2627808.0
2023-03-31 11:00:00,162.8,163.17,162.7,163.1,2395991.0,160.9804,161.3462,160.8815,161.277,2395991.0
2023-03-31 11:30:00,163.1,163.26,162.92,163.22,1860951.0,161.277,161.4352,161.099,161.3957,1860951.0
2023-03-31 12:00:00,163.22,163.9,163.15,163.89,2376905.0,161.3957,162.0681,161.3264,162.0582,2376905.0
2023-03-31 12:30:00,163.89,164.04,163.65,163.8,2811412.0,162.0582,162.2065,161.8209,161.9692,2811412.0
2023-03-31 13:00:00,163.81,164.08,163.57,163.89,2415595.0,161.9791,162.246,161.7417,162.0582,2415595.0
2023-03-31 13:30:00,163.88,163.98,163.65,163.96,1486000.0,162.0483,162.1472,161.8209,162.1274,1486000.0
2023-03-31 14:00:00,163.96,164.18,163.92,164.08,1915539.0,162.1274,162.3449,162.0878,162.246,1915539.0
2023-03-31 14:30:00,164.08,164.24,164.0,164.23,2028545.0,162.246,162.4043,162.1669,162.3944,2028545.0
2023-03-31 15:00:00,164.22,164.94,164.21,164.88,4243537.0,162.3845,163.0964,162.3746,163.0371,4243537.0
2023-03-31 15:30:00,164.88,165.0,164.12,164.84,10753177.0,163.0371,163.1558,162.2856,162.9975,10753177.0
2023-04-03 09:30:00,164.27,165.89,164.21,165.31,6995948.0,162.4339,164.0358,162.3746,163.4623,6995948.0
2023-04-03 10:00:00,165.31,165.73,165.17,165.36,3632128.0,163.4623,163.8776,163.3239,163.5117,3632128.0
2023-04-03 10:30:00,165.36,165.63,164.67,164.8,3225419.0,163.5117,163.7787,162.8294,162.958,3225419.0
2023-04-03 11:00:00,164.81,164.97,164.32,164.63,2419552.0,162.9679,163.1261,162.4834,162.7899,2419552.0
2023-04-03 11:30:00,164.64,164.78,164.39,164.53,1562724.0,162.7998,162.9382,162.5526,162.691,1562724.0
2023-04-03 12:00:00,164.53,164.79,164.41,164.6,1586057.0,162.691,162.9481,162.5724,162.7602,1586057.0
2023-04-03 12:30:00,164.6,164.8,164.48,164.56,1568292.0,162.7602,162.958,162.6416,162.7207,1568292.0
2023-04-03 13:00:00,164.55,164.69,164.31,164.55,1701899.0,162.7108,162.8492,162.4735,162.7108,1701899.0
2023-04-03 13:30:00,164.55,164.8,164.48,164.71,1553536.0,162.7108,162.958,162.6416,162.869,1553536.0
2023-04-03 14:00:00,164.71,164.95,164.48,164.91,1606762.0,162.869,163.1063,162.6416,163.0668,1606762.0
2023-04-03 14:30:00,164.91,165.75,164.9,165.74,3102898.0,163.0668,163.8974,163.0569,163.8875,3102898.0
2023-04-03 15:00:00,165.75,165.88,165.62,165.7,3012657.0,163.8974,164.0259,163.7688,163.8479,3012657.0
2023-04-03 15:30:00,165.69,166.29,165.67,166.1,5816492.0,163.838,164.4313,163.8183,164.2435,5816492.0
2023-04-04 09:30:00,166.59,166.7,165.41,166.29,5164068.0,164.728,164.8368,163.5612,164.4313,5164068.0
2023-04-04 10:00:00,166.3,166.84,165.89,166.25,3555487.0,164.4412,164.9752,164.0358,164.3918,3555487.0
2023-04-04 10:30:00,166.26,166.49,165.93,166.11,2480068.0,164.4017,164.6291,164.0754,164.2534,2480068.0
2023-04-04 11:00:00,166.11,166.27,165.75,166.15,2264422.0,164.2534,164.4116,163.8974,164.2929,2264422.0
2023-04-04 11:30:00,166.14,166.42,166.04,166.18,2269015.0,164.283,164.5599,164.1841,164.3226,2269015.0
2023-04-04 12:00:00,166.18,166.29,165.59,165.83,2125788.0,164.3226,164.4313,163.7392,163.9765,2125788.0
2023-04-04 12:30:00,165.82,166.11,165.74,165.94,1599708.0,163.9666,164.2534,163.8875,164.0853,1599708.0
2023-04-04 13:00:00,165.94,166.23,165.71,166.08,1425307.0,164.0853,164.372,163.8578,164.2237,1425307.0
2023-04-04 13:30:00,166.07,166.21,165.9,166.01,1271187.0,164.2138,164.3522,164.0457,164.1545,1271187.0
2023-04-04 14:00:00,166.01,166.11,165.76,165.76,1099350.0,164.1545,164.2534,163.9073,163.9073,1099350.0
2023-04-04 14:30:00,165.77,165.9,165.33,165.41,1635491.0,163.9172,164.0457,163.4821,163.5612,1635491.0
2023-04-04 15:00:00,165.42,165.63,165.33,165.35,1890072.0,163.5711,163.7787,163.4821,163.5018,1890072.0
2023-04-04 15:30:00,165.34,165.66,165.11,165.65,4131338.0,163.492,163.8084,163.2645,163.7985,4131338.0
2023-04-05 09:30:00,164.74,165.05,164.21,164.62,5528698.0,162.8987,163.2052,162.3746,162.78,5528698.0
2023-04-05 10:00:00,164.65,164.92,163.98,164.12,3618597.0,162.8097,163.0767,162.1472,162.2856,3618597.0
2023-04-05 10:30:00,164.12,164.19,163.26,163.29,2947846.0,162.2856,162.3548,161.4352,161.4649,2947846.0
2023-04-05 11:00:00,163.28,163.77,163.2,163.28,2488584.0,161.455,161.9395,161.3759,161.455,2488584.0
2023-04-05 11:30:00,163.28,163.52,162.68,162.96,2735747.0,161.455,161.6923,160.8617,161.1386,2735747.0
2023-04-05 12:00:00,162.98,163.0,162.11,162.23,3040930.0,161.1583,161.1781,160.2981,160.4167,3040930.0
2023-04-05 12:30:00,162.2,162.49,161.8,162.33,2750891.0,160.3871,160.6738,159.9915,160.5156,2750891.0
2023-04-05 13:00:00,162.33,162.97,162.26,162.87,2389361.0,160.5156,161.1485,160.4464,161.0496,2389361.0
2023-04-05 13:30:00,162.87,163.1,162.65,162.95,1922244.0,161.0496,161.277,160.832,161.1287,1922244.0
2023-04-05 14:00:00,162.95,163.12,162.65,162.7,1775069.0,161.1287,161.2968,160.832,160.8815,1775069.0
2023-04-05 14:30:00,162.69,163.31,162.67,163.24,1855939.0,160.8716,161.4847,160.8518,161.4154,1855939.0
2023-04-05 15:00:00,163.24,163.4,162.93,163.25,2274585.0,161.4154,161.5736,161.1089,161.4253,2274585.0
2023-04-05 15:30:00,163.26,163.95,163.21,163.76,5114478.0,161.4352,162.1175,161.3858,161.9296,5114478.0
2023-04-06 09:30:00,162.4,162.74,162.0,162.69,5087291.0,160.5848,160.921,160.1893,160.8716,5087291.0
2023-04-06 10:00:00,162.69,163.33,162.54,163.32,3212851.0,160.8716,161.5044,160.7233,161.4945,3212851.0
2023-04-06 10:30:00,163.32,163.59,163.1,163.27,2902752.0,161.4945,161.7615,161.277,161.4451,2902752.0
2023-04-06 11:00:00,163.28,164.37,163.18,164.23,2894202.0,161.455,162.5328,161.3561,162.3944,2894202.0
2023-04-06 11:30:00,164.24,164.75,164.01,164.53,2527835.0,162.4043,162.9086,162.1768,162.691,2527835.0
2023-04-06 12:00:00,164.53,164.96,164.4,164.58,2054416.0,162.691,163.1162,162.5625,162.7405,2054416.0
2023-04-06 12:30:00,164.58,164.87,164.41,164.47,1639224.0,162.7405,163.0272,162.5724,162.6317,1639224.0
2023-04-06 13:00:00,164.47,164.61,164.3,164.34,1500572.0,162.6317,162.7701,162.4636,162.5031,1500572.0
2023-04-06 13:30:00,164.34,164.81,164.34,164.81,1766386.0,162.5031,162.9679,162.5031,162.9679,1766386.0
2023-04-06 14:00:00,164.81,164.87,164.55,164.81,1345463.0,162.9679,163.0272,162.7108,162.9679,1345463.0
2023-04-06 14:30:00,164.81,164.94,164.6,164.65,1388858.0,162.9679,163.0964,162.7602,162.8097,1388858.0
2023-04-06 15:00:00,164.65,164.83,164.47,164.52,1883191.0,162.8097,162.9877,162.6317,162.6811,1883191.0
2023-04-06 15:30:00,164.52,164.76,164.32,164.65,3815339.0,162.6811,162.9184,162.4834,162.8097,3815339.0
2023-04-10 09:30:00,161.39,162.0,160.08,160.47,8300250.0,159.5861,160.1893,158.2908,158.6764,8300250.0
2023-04-10 10:00:00,160.47,160.73,160.09,160.16,3644165.0,158.6764,158.9335,158.3006,158.3699,3644165.0
2023-04-10 10:30:00,160.16,160.82,160.14,160.55,2698191.0,158.3699,159.0225,158.3501,158.7555,2698191.0
2023-04-10 11:00:00,160.55,161.4,160.53,161.14,2761376.0,158.7555,159.596,158.7357,159.3389,2761376.0
2023-04-10 11:30:00,161.14,161.61,161.07,161.1,1970453.0,159.3389,159.8037,159.2697,159.2994,1970453.0
2023-04-10 12:00:00,161.1,161.15,160.6,160.82,1757927.0,159.2994,159.3488,158.8049,159.0225,1757927.0
2023-04-10 12:30:00,160.83,161.62,160.82,161.4,2005948.0,159.0324,159.8135,159.0225,159.596,2005948.0
2023-04-10 13:00:00,161.41,161.58,161.17,161.57,1667534.0,159.6059,159.774,159.3686,159.7641,1667534.0
2023-04-10 13:30:00,161.57,161.63,161.31,161.44,1405441.0,159.7641,159.8234,159.507,159.6356,1405441.0
2023-04-10 14:00:00,161.44,161.84,161.34,161.72,1553095.0,159.6356,160.0311,159.5367,159.9124,1553095.0
2023-04-10 14:30:00,161.72,161.77,161.43,161.72,1375036.0,159.9124,159.9619,159.6257,159.9124,1375036.0
2023-04-10 15:00:00,161.73,161.8,161.5,161.59,1719803.0,159.9223,159.9915,159.6949,159.7839,1719803.0
2023-04-10 15:30:00,161.59,162.03,161.55,162.03,4214952.0,159.7839,160.219,159.7443,160.219,4214952.0
2023-04-11 09:30:00,162.35,162.36,161.08,161.23,5401751.0,160.5354,160.5453,159.2796,159.4279,5401751.0
2023-04-11 10:00:00,161.22,161.38,160.56,161.15,3879296.0,159.418,159.5762,158.7654,159.3488,3879296.0
2023-04-11 10:30:00,161.16,161.2,160.59,160.73,2934408.0,159.3587,159.3982,158.7951,158.9335,2934408.0
2023-04-11 11:00:00,160.74,161.12,160.62,160.91,2100616.0,158.9434,159.3191,158.8247,159.1115,2100616.0
2023-04-11 11:30:00,160.9,161.0,160.51,160.97,1853492.0,159.1016,159.2005,158.7159,159.1708,1853492.0
2023-04-11 12:00:00,160.98,161.24,160.89,161.12,1817095.0,159.1807,159.4378,159.0917,159.3191,1817095.0
2023-04-11 12:30:00,161.12,161.52,160.84,161.38,2078947.0,159.3191,159.7147,159.0423,159.5762,2078947.0
2023-04-11 13:00:00,161.38,161.48,161.07,161.41,1521329.0,159.5762,159.6751,159.2697,159.6059,1521329.0
2023-04-11 13:30:00,161.42,161.81,161.31,161.78,1634839.0,159.6158,160.0014,159.507,159.9718,1634839.0
2023-04-11 14:00:00,161.78,161.83,161.5,161.71,1756232.0,159.9718,160.0212,159.6949,159.9025,1756232.0
2023-04-11 14:30:00,161.71,161.81,161.49,161.59,1359177.0,159.9025,160.0014,159.685,159.7839,1359177.0
2023-04-11 15:00:00,161.59,161.62,161.27,161.33,1766807.0,159.7839,159.8135,159.4675,159.5268,1766807.0
2023-04-11 15:30:00,161.33,161.39,160.55,160.8,5409134.0,159.5268,159.5861,158.7555,159.0027,5409134.0
2023-04-12 09:30:00,161.22,162.06,160.49,160.98,5903566.0,159.418,160.2486,158.6962,159.1807,5903566.0
2023-04-12 10:00:00,160.97,161.94,160.76,161.92,3551793.0,159.1708,160.13,158.9632,160.1102,3551793.0
2023-04-12 10:30:00,161.92,162.05,160.66,160.66,3140256.0,160.1102,160.2387,158.8643,158.8643,3140256.0
2023-04-12 11:00:00,160.66,161.0,160.26,160.96,2535719.0,158.8643,159.2005,158.4687,159.1609,2535719.0
2023-04-12 11:30:00,160.95,161.66,160.81,161.56,2128442.0,159.151,159.8531,159.0126,159.7542,2128442.0
2023-04-12 12:00:00,161.57,161.72,161.41,161.48,1947030.0,159.7641,159.9124,159.6059,159.6751,1947030.0
2023-04-12 12:30:00,161.48,161.68,161.36,161.54,1353216.0,159.6751,159.8729,159.5564,159.7344,1353216.0
2023-04-12 13:00:00,161.54,161.81,161.27,161.53,1534017.0,159.7344,160.0014,159.4675,159.7245,1534017.0
2023-04-12 13:30:00,161.54,161.65,161.23,161.32,1125342.0,159.7344,159.8432,159.4279,159.5169,1125342.0
2023-04-12 14:00:00,161.32,161.74,160.77,160.91,2306230.0,159.5169,159.9322,158.973,159.1115,2306230.0
2023-04-12 14:30:00,160.91,160.91,160.41,160.78,2418469.0,159.1115,159.1115,158.6171,158.9829,2418469.0
2023-04-12 15:00:00,160.77,160.98,159.78,159.85,2962751.0,158.973,159.1807,157.9941,158.0633,2962751.0
2023-04-12 15:30:00,159.84,160.35,159.78,160.13,5370956.0,158.0534,158.5577,157.9941,158.3402,5370956.0
2023-04-13 09:30:00,161.63,163.24,161.42,162.88,8595241.0,159.8234,161.4154,159.6158,161.0595,8595241.0
2023-04-13 10:00:00,162.89,163.58,162.71,163.44,4004042.0,161.0693,161.7516,160.8914,161.6132,4004042.0
2023-04-13 10:30:00,163.44,163.68,163.11,163.18,2892559.0,161.6132,161.8505,161.2869,161.3561,2892559.0
2023-04-13 11:00:00,163.18,163.56,163.14,163.43,2044967.0,161.3561,161.7319,161.3166,161.6033,2044967.0
2023-04-13 11:30:00,163.43,163.79,163.31,163.77,2351248.0,161.6033,161.9593,161.4847,161.9395,2351248.0
2023-04-13 12:00:00,163.78,163.99,163.55,163.95,2034103.0,161.9494,162.157,161.722,162.1175,2034103.0
2023-04-13 12:30:00,163.94,164.19,163.9,164.12,2447192.0,162.1076,162.3548,162.0681,162.2856,2447192.0
2023-04-13 13:00:00,164.11,164.43,163.89,164.43,3047241.0,162.2757,162.5921,162.0582,162.5921,3047241.0
2023-04-13 13:30:00,164.43,164.93,164.43,164.88,2927182.0,162.5921,163.0865,162.5921,163.0371,2927182.0
2023-04-13 14:00:00,164.89,165.38,164.8,165.19,3645025.0,163.047,163.5315,162.958,163.3436,3645025.0
2023-04-13 14:30:00,165.19,165.25,164.95,165.18,2416608.0,163.3436,163.403,163.1063,163.3337,2416608.0
2023-04-13 15:00:00,165.19,165.58,165.11,165.47,3314485.0,163.3436,163.7293,163.2645,163.6205,3314485.0
2023-04-13 15:30:00,165.47,165.8,165.22,165.59,8277321.0,163.6205,163.9468,163.3733,163.7392,8277321.0
2023-04-14 09:30:00,164.59,166.32,164.52,165.78,7117507.0,162.7503,164.461,162.6811,163.927,7117507.0
2023-04-14 10:00:00,165.76,166.3,164.84,164.97,4619139.0,163.9073,164.4412,162.9975,163.1261,4619139.0
2023-04-14 10:30:00,164.99,165.16,164.57,164.91,2522326.0,163.1459,163.314,162.7306,163.0668,2522326.0
2023-04-14 11:00:00,164.92,165.48,164.7,165.03,2155506.0,163.0767,163.6304,162.8591,163.1854,2155506.0
2023-04-14 11:30:00,165.03,165.11,164.61,164.92,1551784.0,163.1854,163.2645,162.7701,163.0767,1551784.0
2023-04-14 12:00:00,164.93,164.94,164.32,164.43,1788263.0,163.0865,163.0964,162.4834,162.5921,1788263.0
2023-04-14 12:30:00,164.42,164.43,163.82,164.0,1902151.0,162.5822,162.5921,161.989,162.1669,1902151.0
2023-04-14 13:00:00,164.0,164.6,163.93,164.28,1620995.0,162.1669,162.7602,162.0977,162.4438,1620995.0
2023-04-14 13:30:00,164.28,164.48,164.0,164.45,1789656.0,162.4438,162.6416,162.1669,162.6119,1789656.0
2023-04-14 14:00:00,164.45,164.99,164.15,164.96,1802256.0,162.6119,163.1459,162.3153,163.1162,1802256.0
2023-04-14 14:30:00,164.97,165.57,164.73,164.98,2382377.0,163.1261,163.7194,162.8888,163.136,2382377.0
2023-04-14 15:00:00,164.99,165.09,164.4,164.94,2277556.0,163.1459,163.2448,162.5625,163.0964,2277556.0
2023-04-14 15:30:00,164.94,165.28,164.83,165.21,4141688.0,163.0964,163.4326,162.9877,163.3634,4141688.0
2023-04-17 09:30:00,165.09,165.39,164.03,164.68,6460785.0,163.2448,163.5414,162.1966,162.8393,6460785.0
2023-04-17 10:00:00,164.69,165.06,164.29,164.51,2896960.0,162.8492,163.2151,162.4537,162.6712,2896960.0
2023-04-17 10:30:00,164.52,164.63,164.07,164.57,2369507.0,162.6811,162.7899,162.2362,162.7306,2369507.0
2023-04-17 11:00:00,164.57,164.95,164.37,164.59,1885182.0,162.7306,163.1063,162.5328,162.7503,1885182.0
2023-04-17 11:30:00,164.57,164.61,164.27,164.47,1890265.0,162.7306,162.7701,162.4339,162.6317,1890265.0
2023-04-17 12:00:00,164.47,164.55,164.05,164.24,1564457.0,162.6317,162.7108,162.2164,162.4043,1564457.0
2023-04-17 12:30:00,164.25,164.54,164.14,164.52,1182948.0,162.4141,162.7009,162.3054,162.6811,1182948.0
2023-04-17 13:00:00,164.52,164.75,164.36,164.63,1351189.0,162.6811,162.9086,162.5229,162.7899,1351189.0
2023-04-17 13:30:00,164.62,164.76,164.36,164.38,995903.0,162.78,162.9184,162.5229,162.5427,995903.0
2023-04-17 14:00:00,164.39,164.48,164.24,164.4,1101407.0,162.5526,162.6416,162.4043,162.5625,1101407.0
2023-04-17 14:30:00,164.39,164.71,164.24,164.66,1666834.0,162.5526,162.869,162.4043,162.8196,1666834.0
2023-04-17 15:00:00,164.66,165.2,164.66,165.18,2202136.0,162.8196,163.3535,162.8196,163.3337,2202136.0
2023-04-17 15:30:00,165.18,165.34,165.1,165.27,3884452.0,163.3337,163.492,163.2546,163.4227,3884452.0
2023-04-18 09:30:00,166.07,167.41,165.84,166.95,7409203.0,164.2138,165.5388,163.9864,165.084,7409203.0
2023-04-18 10:00:00,166.94,166.95,165.98,166.23,4106150.0,165.0741,165.084,164.1248,164.372,4106150.0
2023-04-18 10:30:00,166.22,166.27,165.79,165.93,2577697.0,164.3621,164.4116,163.9369,164.0754,2577697.0
2023-04-18 11:00:00,165.94,166.26,165.87,166.07,2098927.0,164.0853,164.4017,164.016,164.2138,2098927.0
2023-04-18 11:30:00,166.08,166.23,165.65,165.71,2055742.0,164.2237,164.372,163.7985,163.8578,2055742.0
2023-04-18 12:00:00,165.71,166.2,165.68,166.2,1652059.0,163.8578,164.3423,163.8282,164.3423,1652059.0
2023-04-18 12:30:00,166.2,166.32,165.68,165.77,1694332.0,164.3423,164.461,163.8282,163.9172,1694332.0
2023-04-18 13:00:00,165.77,166.04,165.7,165.93,1257973.0,163.9172,164.1841,163.8479,164.0754,1257973.0
2023-04-18 13:30:00,165.92,166.48,165.86,166.29,1691852.0,164.0655,164.6192,164.0061,164.4313,1691852.0
2023-04-18 14:00:00,166.29,166.74,166.05,166.64,2009422.0,164.4313,164.8763,164.194,164.7774,2009422.0
2023-04-18 14:30:00,166.64,166.74,166.0,166.3,1918014.0,164.7774,164.8763,164.1446,164.4412,1918014.0
2023-04-18 15:00:00,166.31,166.66,166.3,166.38,1827288.0,164.4511,164.7972,164.4412,164.5203,1827288.0
2023-04-18 15:30:00,166.37,166.7,166.05,166.46,4026885.0,164.5104,164.8368,164.194,164.5994,4026885.0
2023-04-19 09:30:00,165.82,166.54,165.54,166.16,5137509.0,163.9666,164.6785,163.6897,164.3028,5137509.0
2023-04-19 10:00:00,166.15,166.65,166.11,166.64,2968686.0,164.2929,164.7873,164.2534,164.7774,2968686.0
2023-04-19 10:30:00,166.64,167.21,166.58,166.93,3313815.0,164.7774,165.3411,164.7181,165.0642,3313815.0
2023-04-19 11:00:00,166.93,167.38,166.9,167.14,2480212.0,165.0642,165.5092,165.0345,165.2718,2480212.0
2023-04-19 11:30:00,167.14,167.79,167.0,167.59,2971267.0,165.2718,165.9146,165.1334,165.7168,2971267.0
2023-04-19 12:00:00,167.61,167.89,167.41,167.81,2007830.0,165.7366,166.0135,165.5388,165.9344,2007830.0
2023-04-19 12:30:00,167.82,168.16,167.81,167.84,2381732.0,165.9442,166.2804,165.9344,165.964,2381732.0
2023-04-19 13:00:00,167.84,168.09,167.63,167.92,1841718.0,165.964,166.2112,165.7564,166.0431,1841718.0
2023-04-19 13:30:00,167.93,168.01,167.67,167.81,1340038.0,166.053,166.1321,165.7959,165.9344,1340038.0
2023-04-19 14:00:00,167.81,168.05,167.59,167.9,1672041.0,165.9344,166.1717,165.7168,166.0233,1672041.0
2023-04-19 14:30:00,167.9,168.08,167.71,167.93,1733164.0,166.0233,166.2013,165.8355,166.053,1733164.0
2023-04-19 15:00:00,167.93,167.94,167.67,167.77,1742612.0,166.053,166.0629,165.7959,165.8948,1742612.0
2023-04-19 15:30:00,167.76,167.86,167.17,167.62,4327511.0,165.8849,165.9838,165.3015,165.7465,4327511.0
2023-04-20 09:30:00,166.09,167.33,165.89,166.81,6036490.0,164.2336,165.4597,164.0358,164.9455,6036490.0
2023-04-20 10:00:00,166.81,167.4,166.68,167.04,3450117.0,164.9455,165.5289,164.817,165.173,3450117.0
2023-04-20 10:30:00,167.04,167.27,166.66,166.86,2370478.0,165.173,165.4004,164.7972,164.995,2370478.0
2023-04-20 11:00:00,166.87,167.17,166.51,167.14,2227272.0,165.0049,165.3015,164.6489,165.2718,2227272.0
2023-04-20 11:30:00,167.14,167.54,166.9,167.28,2290308.0,165.2718,165.6674,165.0345,165.4103,2290308.0
2023-04-20 12:00:00,167.28,167.49,166.96,167.41,1738709.0,165.4103,165.6179,165.0939,165.5388,1738709.0
2023-04-20 12:30:00,167.41,167.87,167.38,167.7,1973869.0,165.5388,165.9937,165.5092,165.8256,1973869.0
2023-04-20 13:00:00,167.7,167.86,167.56,167.6,1628953.0,165.8256,165.9838,165.6871,165.7267,1628953.0
2023-04-20 13:30:00,167.61,167.75,167.44,167.47,1415499.0,165.7366,165.875,165.5685,165.5982,1415499.0
2023-04-20 14:00:00,167.47,167.5,166.83,166.87,2136382.0,165.5982,165.6278,164.9653,165.0049,2136382.0
2023-04-20 14:30:00,166.86,166.89,166.23,166.56,2786441.0,164.995,165.0246,164.372,164.6983,2786441.0
2023-04-20 15:00:00,166.56,166.64,165.56,165.62,3275819.0,164.6983,164.7774,163.7095,163.7688,3275819.0
2023-04-20 15:30:00,165.63,166.67,165.62,166.65,5066505.0,163.7787,164.8071,163.7688,164.7873,5066505.0
2023-04-21 09:30:00,165.05,166.46,164.67,164.9,9990727.0,163.2052,164.5994,162.8294,163.0569,9990727.0
2023-04-21 10:00:00,164.9,165.68,164.72,165.38,4133843.0,163.0569,163.8282,162.8789,163.5315,4133843.0
2023-04-21 10:30:00,165.37,165.46,164.49,165.01,3527280.0,163.5216,163.6106,162.6515,163.1656,3527280.0
2023-04-21 11:00:00,165.02,165.33,164.71,165.09,2642167.0,163.1755,163.4821,162.869,163.2448,2642167.0
2023-04-21 11:30:00,165.1,165.42,164.81,165.22,2147873.0,163.2546,163.5711,162.9679,163.3733,2147873.0
2023-04-21 12:00:00,165.22,165.24,164.84,164.93,1744525.0,163.3733,163.3931,162.9975,163.0865,1744525.0
2023-04-21 12:30:00,164.93,165.06,164.74,164.9,1508935.0,163.0865,163.2151,162.8987,163.0569,1508935.0
2023-04-21 13:00:00,164.9,165.21,164.68,164.8,1819114.0,163.0569,163.3634,162.8393,162.958,1819114.0
2023-04-21 13:30:00,164.8,165.1,164.71,165.08,2033024.0,162.958,163.2546,162.869,163.2349,2033024.0
2023-04-21 14:00:00,165.08,165.37,165.02,165.28,2202349.0,163.2349,163.5216,163.1755,163.4326,2202349.0
2023-04-21 14:30:00,165.28,165.36,164.88,165.03,1868799.0,163.4326,163.5117,163.0371,163.1854,1868799.0
2023-04-21 15:00:00,165.03,165.07,164.71,164.96,2140413.0,163.1854,163.225,162.869,163.1162,2140413.0
2023-04-21 15:30:00,164.96,165.06,164.69,165.02,4431428.0,163.1162,163.2151,162.8492,163.1755,4431428.0
2023-04-24 09:30:00,164.98,165.47,164.41,165.16,4387154.0,163.136,163.6205,162.5724,163.314,4387154.0
2023-04-24 10:00:00,165.16,165.43,164.81,165.3,2493544.0,163.314,163.581,162.9679,163.4524,2493544.0
2023-04-24 10:30:00,165.29,165.37,164.03,164.04,2764762.0,163.4425,163.5216,162.1966,162.2065,2764762.0
2023-04-24 11:00:00,164.03,164.41,163.89,164.18,1689966.0,162.1966,162.5724,162.0582,162.3449,1689966.0
2023-04-24 11:30:00,164.18,164.34,164.0,164.13,1509138.0,162.3449,162.5031,162.1669,162.2955,1509138.0
2023-04-24 12:00:00,164.14,164.35,164.04,164.34,1199156.0,162.3054,162.513,162.2065,162.5031,1199156.0
2023-04-24 12:30:00,164.33,164.62,164.28,164.51,1351003.0,162.4932,162.78,162.4438,162.6712,1351003.0
2023-04-24 13:00:00,164.52,164.88,164.38,164.78,1718215.0,162.6811,163.0371,162.5427,162.9382,1718215.0
2023-04-24 13:30:00,164.78,165.22,164.73,165.13,1694630.0,162.9382,163.3733,162.8888,163.2843,1694630.0
2023-04-24 14:00:00,165.15,165.44,165.1,165.17,1767535.0,163.3041,163.5908,163.2546,163.3239,1767535.0
2023-04-24 14:30:00,165.18,165.31,164.98,165.29,1347581.0,163.3337,163.4623,163.136,163.4425,1347581.0
2023-04-24 15:00:00,165.3,165.44,165.23,165.34,1617066.0,163.4524,163.5908,163.3832,163.492,1617066.0
2023-04-24 15:30:00,165.34,165.6,165.09,165.36,4714371.0,163.492,163.7491,163.2448,163.5117,4714371.0
2023-04-25 09:30:00,165.19,166.31,165.05,166.05,5519739.0,163.3436,164.4511,163.2052,164.194,5519739.0
2023-04-25 10:00:00,166.04,166.28,165.06,165.34,3452114.0,164.1841,164.4215,163.2151,163.492,3452114.0
2023-04-25 10:30:00,165.34,165.48,165.05,165.22,2392210.0,163.492,163.6304,163.2052,163.3733,2392210.0
2023-04-25 11:00:00,165.23,165.65,164.99,165.22,2107189.0,163.3832,163.7985,163.1459,163.3733,2107189.0
2023-04-25 11:30:00,165.21,165.23,164.78,164.87,1987955.0,163.3634,163.3832,162.9382,163.0272,1987955.0
2023-04-25 12:00:00,164.86,164.93,164.58,164.63,1693176.0,163.0173,163.0865,162.7405,162.7899,1693176.0
2023-04-25 12:30:00,164.62,164.67,164.38,164.62,1551743.0,162.78,162.8294,162.5427,162.78,1551743.0
2023-04-25 13:00:00,164.62,164.82,163.8,164.34,2484494.0,162.78,162.9778,161.9692,162.5031,2484494.0
2023-04-25 13:30:00,164.33,164.46,163.84,163.92,1402173.0,162.4932,162.6218,162.0087,162.0878,1402173.0
2023-04-25 14:00:00,163.92,164.35,163.75,164.32,2073009.0,162.0878,162.513,161.9197,162.4834,2073009.0
2023-04-25 14:30:00,164.33,164.53,163.99,164.0,1758124.0,162.4932,162.691,162.157,162.1669,1758124.0
2023-04-25 15:00:00,164.0,164.42,163.98,164.12,1987741.0,162.1669,162.5822,162.1472,162.2856,1987741.0
2023-04-25 15:30:00,164.12,164.25,163.73,163.8,5399976.0,162.2856,162.4141,161.9,161.9692,5399976.0
2023-04-26 09:30:00,163.04,164.14,162.8,164.03,5261573.0,161.2177,162.3054,160.9804,162.1966,5261573.0
2023-04-26 10:00:00,164.02,164.27,163.26,163.31,2728482.0,162.1867,162.4339,161.4352,161.4847,2728482.0
2023-04-26 10:30:00,163.31,164.26,163.27,164.19,2102217.0,161.4847,162.424,161.4451,162.3548,2102217.0
2023-04-26 11:00:00,164.19,164.89,164.09,164.62,2358831.0,162.3548,163.047,162.2559,162.78,2358831.0
2023-04-26 11:30:00,164.62,164.94,164.4,164.86,1547593.0,162.78,163.0964,162.5625,163.0173,1547593.0
2023-04-26 12:00:00,164.86,165.28,164.84,165.03,1998632.0,163.0173,163.4326,162.9975,163.1854,1998632.0
2023-04-26 12:30:00,165.03,165.04,164.13,164.3,1312413.0,163.1854,163.1953,162.2955,162.4636,1312413.0
2023-04-26 13:00:00,164.31,164.53,164.04,164.18,1495880.0,162.4735,162.691,162.2065,162.3449,1495880.0
2023-04-26 13:30:00,164.18,164.19,163.38,163.52,1702624.0,162.3449,162.3548,161.5539,161.6923,1702624.0
2023-04-26 14:00:00,163.51,163.87,163.35,163.76,1445890.0,161.6824,162.0384,161.5242,161.9296,1445890.0
2023-04-26 14:30:00,163.75,163.8,163.38,163.5,1473254.0,161.9197,161.9692,161.5539,161.6725,1473254.0
2023-04-26 15:00:00,163.51,163.67,163.31,163.63,1651950.0,161.6824,161.8406,161.4847,161.8011,1651950.0
2023-04-26 15:30:00,163.64,164.19,163.36,163.72,5360814.0,161.811,162.3548,161.5341,161.8901,5360814.0
2023-04-27 09:30:00,165.14,166.15,165.14,165.42,6545987.0,163.2942,164.2929,163.2942,163.5711,6545987.0
2023-04-27 10:00:00,165.44,166.41,165.35,166.25,3956445.0,163.5908,164.55,163.5018,164.3918,3956445.0
2023-04-27 10:30:00,166.27,166.62,166.22,166.22,2585268.0,164.4116,164.7577,164.3621,164.3621,2585268.0
2023-04-27 11:00:00,166.22,166.91,166.12,166.69,2849638.0,164.3621,165.0444,164.2632,164.8269,2849638.0
2023-04-27 11:30:00,166.71,166.85,166.4,166.69,2066757.0,164.8466,164.9851,164.5401,164.8269,2066757.0
2023-04-27 12:00:00,166.69,167.09,166.68,166.77,2260697.0,164.8269,165.2224,164.817,164.906,2260697.0
2023-04-27 12:30:00,166.77,167.02,166.71,167.01,1468521.0,164.906,165.1532,164.8466,165.1433,1468521.0
2023-04-27 13:00:00,167.01,167.35,166.89,167.29,1899719.0,165.1433,165.4795,165.0246,165.4202,1899719.0
2023-04-27 13:30:00,167.29,167.46,167.23,167.25,2103544.0,165.4202,165.5883,165.3608,165.3806,2103544.0
2023-04-27 14:00:00,167.25,167.49,167.14,167.45,2090205.0,165.3806,165.6179,165.2718,165.5784,2090205.0
2023-04-27 14:30:00,167.46,167.95,167.44,167.87,2659661.0,165.5883,166.0728,165.5685,165.9937,2659661.0
2023-04-27 15:00:00,167.88,168.53,167.83,168.28,4113545.0,166.0036,166.6463,165.9541,166.3991,4113545.0
2023-04-27 15:30:00,168.28,168.56,168.22,168.42,8350923.0,166.3991,166.676,166.3398,166.5375,8350923.0
2023-04-28 09:30:00,168.48,169.03,167.88,168.51,5602465.0,166.5969,167.1407,166.0036,166.6265,5602465.0
2023-04-28 10:00:00,168.51,169.85,168.23,169.84,4708599.0,166.6265,167.9516,166.3497,167.9417,4708599.0
2023-04-28 10:30:00,169.83,169.85,168.57,168.78,4258318.0,167.9318,167.9516,166.6859,166.8935,4258318.0
2023-04-28 11:00:00,168.78,168.8,168.03,168.29,2685152.0,166.8935,166.9133,166.1519,166.409,2685152.0
2023-04-28 11:30:00,168.3,168.83,168.2,168.76,1875275.0,166.4189,166.943,166.32,166.8737,1875275.0
2023-04-28 12:00:00,168.77,168.97,168.36,168.67,1739082.0,166.8836,167.0814,166.4782,166.7847,1739082.0
2023-04-28 12:30:00,168.66,168.85,168.33,168.84,1741471.0,166.7749,166.9627,166.4485,166.9528,1741471.0
2023-04-28 13:00:00,168.83,168.89,168.51,168.76,1695583.0,166.943,167.0023,166.6265,166.8737,1695583.0
2023-04-28 13:30:00,168.76,168.77,168.15,168.35,1964021.0,166.8737,166.8836,166.2706,166.4683,1964021.0
2023-04-28 14:00:00,168.34,168.52,168.22,168.3,1701164.0,166.4584,166.6364,166.3398,166.4189,1701164.0
2023-04-28 14:30:00,168.3,168.6,168.12,168.57,1937960.0,166.4189,166.7155,166.2409,166.6859,1937960.0
2023-04-28 15:00:00,168.57,169.03,168.52,168.81,2511771.0,166.6859,167.1407,166.6364,166.9232,2511771.0
2023-04-28 15:30:00,168.82,169.71,168.79,169.69,5564885.0,166.9331,167.8131,166.9034,167.7933,5564885.0
2023-05-01 09:30:00,169.28,170.29,169.03,169.48,6870006.0,167.3879,168.3866,167.1407,167.5857,6870006.0
2023-05-01 10:00:00,169.47,169.67,169.02,169.05,2900295.0,167.5758,167.7736,167.1308,167.1605,2900295.0
2023-05-01 10:30:00,169.05,169.56,168.64,169.52,3083701.0,167.1605,167.6648,166.7551,167.6252,3083701.0
2023-05-01 11:00:00,169.52,169.83,168.93,169.13,2791492.0,167.6252,167.9318,167.0418,167.2396,2791492.0
2023-05-01 11:30:00,169.14,169.69,169.05,169.65,1729317.0,167.2495,167.7933,167.1605,167.7538,1729317.0
2023-05-01 12:00:00,169.63,170.19,169.58,169.97,2352988.0,167.734,168.2878,167.6846,168.0702,2352988.0
2023-05-01 12:30:00,169.99,170.42,169.98,170.35,2218368.0,168.09,168.5152,168.0801,168.446,2218368.0
2023-05-01 13:00:00,170.36,170.45,170.1,170.14,2137994.0,168.4559,168.5448,168.1988,168.2383,2137994.0
2023-05-01 13:30:00,170.13,170.41,170.07,170.15,1647594.0,168.2284,168.5053,168.1691,168.2482,1647594.0
2023-05-01 14:00:00,170.15,170.18,169.82,169.92,1687498.0,168.2482,168.2779,167.9219,168.0208,1687498.0
2023-05-01 14:30:00,169.9,169.96,169.2,169.53,2520537.0,168.001,168.0603,167.3088,167.6351,2520537.0
2023-05-01 15:00:00,169.53,169.76,169.36,169.69,1867783.0,167.6351,167.8626,167.467,167.7933,1867783.0
2023-05-01 15:30:00,169.7,169.9,169.25,169.56,4394606.0,167.8032,168.001,167.3583,167.6648,4394606.0
2023-05-02 09:30:00,170.08,170.35,169.41,169.77,4965645.0,168.179,168.446,167.5165,167.8724,4965645.0
2023-05-02 10:00:00,169.8,169.94,168.48,168.71,4054085.0,167.9021,168.0405,166.5969,166.8243,4054085.0
2023-05-02 10:30:00,168.72,168.73,168.02,168.27,3217121.0,166.8342,166.8441,166.142,166.3892,3217121.0
2023-05-02 11:00:00,168.26,168.38,167.7,167.82,3179493.0,166.3793,166.498,165.8256,165.9442,3179493.0
2023-05-02 11:30:00,167.82,168.23,167.54,167.63,2866624.0,165.9442,166.3497,165.6674,165.7564,2866624.0
2023-05-02 12:00:00,167.62,168.2,167.55,168.11,1662933.0,165.7465,166.32,165.6773,166.231,1662933.0
2023-05-02 12:30:00,168.11,168.52,168.08,168.39,1799664.0,166.231,166.6364,166.2013,166.5079,1799664.0
2023-05-02 13:00:00,168.38,168.93,168.33,168.81,2030438.0,166.498,167.0418,166.4485,166.9232,2030438.0
2023-05-02 13:30:00,168.8,168.95,168.58,168.68,1536034.0,166.9133,167.0616,166.6957,166.7946,1536034.0
2023-05-02 14:00:00,168.68,168.77,168.34,168.47,1455848.0,166.7946,166.8836,166.4584,166.587,1455848.0
2023-05-02 14:30:00,168.47,169.05,168.46,169.03,1455703.0,166.587,167.1605,166.5771,167.1407,1455703.0
2023-05-02 15:00:00,169.03,169.28,168.88,168.97,2075709.0,167.1407,167.3879,166.9924,167.0814,2075709.0
2023-05-02 15:30:00,168.97,168.98,168.39,168.55,3901677.0,167.0814,167.0913,166.5079,166.6661,3901677.0
2023-05-03 09:30:00,169.51,170.89,169.49,170.75,6762083.0,167.6154,168.9799,167.5956,168.8415,6762083.0
2023-05-03 10:00:00,170.75,170.92,170.01,170.08,3907801.0,168.8415,169.0096,168.1098,168.179,3907801.0
2023-05-03 10:30:00,170.08,170.28,169.57,169.63,2707222.0,168.179,168.3767,167.6747,167.734,2707222.0
2023-05-03 11:00:00,169.62,169.69,169.18,169.31,1862989.0,167.7241,167.7933,167.289,167.4176,1862989.0
2023-05-03 11:30:00,169.31,169.93,169.23,169.92,1876175.0,167.4176,168.0307,167.3385,168.0208,1876175.0
2023-05-03 12:00:00,169.93,169.95,169.52,169.7,1341865.0,168.0307,168.0504,167.6252,167.8032,1341865.0
2023-05-03 12:30:00,169.71,170.17,169.57,170.0,1753378.0,167.8131,168.268,167.6747,168.0999,1753378.0
2023-05-03 13:00:00,170.0,170.29,169.89,170.16,1662684.0,168.0999,168.3866,167.9911,168.2581,1662684.0
2023-05-03 13:30:00,170.16,170.25,169.78,169.89,1431179.0,168.2581,168.3471,167.8823,167.9911,1431179.0
2023-05-03 14:00:00,169.88,170.6,169.37,170.25,3608191.0,167.9812,168.6932,167.4769,168.3471,3608191.0
2023-05-03 14:30:00,170.25,170.76,169.05,170.05,5079068.0,168.3471,168.8514,167.1605,168.1493,5079068.0
2023-05-03 15:00:00,170.04,170.47,168.12,168.15,4302670.0,168.1394,168.5646,166.2409,166.2706,4302670.0
2023-05-03 15:30:00,168.14,168.22,167.16,167.47,5886010.0,166.2607,166.3398,165.2916,165.5982,5886010.0
2023-05-04 09:30:00,164.88,165.5,164.31,165.17,7526019.0,163.0371,163.6502,162.4735,163.3239,7526019.0
2023-05-04 10:00:00,165.16,165.77,165.0,165.25,4544353.0,163.314,163.9172,163.1558,163.403,4544353.0
2023-05-04 10:30:00,165.25,166.23,165.13,165.95,3369275.0,163.403,164.372,163.2843,164.0951,3369275.0
2023-05-04 11:00:00,165.93,166.88,165.71,165.94,4026012.0,164.0754,165.0147,163.8578,164.0853,4026012.0
2023-05-04 11:30:00,165.94,166.19,165.51,165.78,2029234.0,164.0853,164.3325,163.6601,163.927,2029234.0
2023-05-04 12:00:00,165.76,166.23,165.43,166.21,2117508.0,163.9073,164.372,163.581,164.3522,2117508.0
2023-05-04 12:30:00,166.21,166.64,165.95,166.58,2041491.0,164.3522,164.7774,164.0951,164.7181,2041491.0
2023-05-04 13:00:00,166.59,167.04,166.41,166.67,2279325.0,164.728,165.173,164.55,164.8071,2279325.0
2023-05-04 13:30:00,166.68,166.91,166.01,166.37,2381119.0,164.817,165.0444,164.1545,164.5104,2381119.0
2023-05-04 14:00:00,166.38,166.4,165.51,165.53,1995057.0,164.5203,164.5401,163.6601,163.6798,1995057.0
2023-05-04 14:30:00,165.53,165.74,165.3,165.62,2684524.0,163.6798,163.8875,163.4524,163.7688,2684524.0
2023-05-04 15:00:00,165.61,165.97,165.08,165.67,3628376.0,163.7589,164.1149,163.2349,163.8183,3628376.0
2023-05-04 15:30:00,165.68,166.34,165.38,165.78,8099642.0,163.8282,164.4808,163.5315,163.927,8099642.0
2023-05-05 09:30:00,171.0,173.75,170.76,173.12,21772420.0,169.0887,171.808,168.8514,171.185,21772420.0
2023-05-05 10:00:00,173.14,173.55,172.72,173.37,7790984.0,171.2048,171.6102,170.7895,171.4322,7790984.0
2023-05-05 10:30:00,173.37,174.2,173.18,173.56,8480705.0,171.4322,172.2529,171.2443,171.6201,8480705.0
2023-05-05 11:00:00,173.56,173.9,173.33,173.84,4737566.0,171.6201,171.9563,171.3927,171.897,4737566.0
2023-05-05 11:30:00,173.84,174.05,173.55,173.79,4223993.0,171.897,172.1046,171.6102,171.8475,4223993.0
2023-05-05 12:00:00,173.8,174.05,173.23,173.27,3851203.0,171.8574,172.1046,171.2938,171.3333,3851203.0
2023-05-05 12:30:00,173.27,173.64,173.21,173.47,3116500.0,171.3333,171.6992,171.274,171.5311,3116500.0
2023-05-05 13:00:00,173.47,173.64,173.24,173.64,2862016.0,171.5311,171.6992,171.3037,171.6992,2862016.0
2023-05-05 13:30:00,173.65,174.09,173.64,173.88,3512716.0,171.7091,172.1442,171.6992,171.9365,3512716.0
2023-05-05 14:00:00,173.89,174.1,173.69,174.08,2996022.0,171.9464,172.154,171.7486,172.1343,2996022.0
2023-05-05 14:30:00,174.08,174.18,173.77,174.15,3349054.0,172.1343,172.2332,171.8277,172.2035,3349054.0
2023-05-05 15:00:00,174.15,174.3,173.3,173.75,4824074.0,172.2035,172.3518,171.363,171.808,4824074.0
2023-05-05 15:30:00,173.75,174.08,173.35,173.62,8588009.0,171.808,172.1343,171.4124,171.6794,8588009.0
2023-05-08 09:30:00,172.48,173.57,172.11,172.78,8994682.0,170.5522,171.63,170.1863,170.8488,8994682.0
2023-05-08 10:00:00,172.8,173.82,172.74,173.37,5316107.0,170.8686,171.8772,170.8092,171.4322,5316107.0
2023-05-08 10:30:00,173.38,173.59,172.72,173.47,4036506.0,171.4421,171.6497,170.7895,171.5311,4036506.0
2023-05-08 11:00:00,173.48,173.63,173.15,173.22,2315133.0,171.541,171.6893,171.2147,171.2839,2315133.0
2023-05-08 11:30:00,173.23,173.77,173.15,173.76,2194081.0,171.2938,171.8277,171.2147,171.8178,2194081.0
2023-05-08 12:00:00,173.77,173.82,173.5,173.75,1782754.0,171.8277,171.8772,171.5608,171.808,1782754.0
2023-05-08 12:30:00,173.75,173.77,173.41,173.44,1592188.0,171.808,171.8277,171.4718,171.5014,1592188.0
2023-05-08 13:00:00,173.45,173.65,173.35,173.63,1432996.0,171.5113,171.7091,171.4124,171.6893,1432996.0
2023-05-08 13:30:00,173.64,173.85,173.62,173.71,1515748.0,171.6992,171.9068,171.6794,171.7684,1515748.0
2023-05-08 14:00:00,173.7,173.74,172.96,173.6,2536840.0,171.7585,171.7981,171.0268,171.6596,2536840.0
2023-05-08 14:30:00,173.59,173.8,173.47,173.72,1661222.0,171.6497,171.8574,171.5311,171.7783,1661222.0
2023-05-08 15:00:00,173.72,173.78,173.21,173.41,1900406.0,171.7783,171.8376,171.274,171.4718,1900406.0
2023-05-08 15:30:00,173.4,173.68,173.37,173.52,3084783.0,171.4619,171.7387,171.4322,171.5805,3084783.0
2023-05-09 09:30:00,173.13,173.54,172.31,172.78,5961496.0,171.1949,171.6003,170.3841,170.8488,5961496.0
2023-05-09 10:00:00,172.78,172.89,172.26,172.52,2746316.0,170.8488,170.9576,170.3346,170.5917,2746316.0
2023-05-09 10:30:00,172.53,172.6,172.14,172.52,2533460.0,170.6016,170.6708,170.216,170.5917,2533460.0
2023-05-09 11:00:00,172.51,172.64,172.16,172.28,1960576.0,170.5818,170.7104,170.2357,170.3544,1960576.0
2023-05-09 11:30:00,172.29,172.4,171.82,171.86,2223016.0,170.3643,170.473,169.8995,169.9391,2223016.0
2023-05-09 12:00:00,171.85,172.2,171.81,172.06,1513288.0,169.9292,170.2753,169.8896,170.1368,1513288.0
2023-05-09 12:30:00,172.06,172.43,172.02,172.37,1438240.0,170.1368,170.5027,170.0973,170.4434,1438240.0
2023-05-09 13:00:00,172.37,172.48,172.18,172.21,1252828.0,170.4434,170.5522,170.2555,170.2852,1252828.0
2023-05-09 13:30:00,172.21,172.3,171.96,172.09,1331313.0,170.2852,170.3742,170.038,170.1665,1331313.0
2023-05-09 14:00:00,172.09,172.34,172.07,172.27,1315775.0,170.1665,170.4137,170.1467,170.3445,1315775.0
2023-05-09 14:30:00,172.27,172.36,171.92,172.07,1371302.0,170.3445,170.4335,169.9984,170.1467,1371302.0
2023-05-09 15:00:00,172.08,172.17,171.85,171.97,1513167.0,170.1566,170.2456,169.9292,170.0479,1513167.0
2023-05-09 15:30:00,171.97,172.24,171.6,171.78,5308857.0,170.0479,170.3148,169.682,169.86,5308857.0
2023-05-10 09:30:00,173.01,174.03,172.55,172.99,6346112.0,171.0762,172.0848,170.6214,171.0565,6346112.0
2023-05-10 10:00:00,172.99,173.71,172.95,173.05,3745201.0,171.0565,171.7684,171.0169,171.1158,3745201.0
2023-05-10 10:30:00,173.06,173.42,172.29,172.56,3498720.0,171.1257,171.4816,170.3643,170.6313,3498720.0
2023-05-10 11:00:00,172.56,173.37,172.55,173.29,2265857.0,170.6313,171.4322,170.6214,171.3531,2265857.0
2023-05-10 11:30:00,173.3,173.83,173.3,173.49,2459762.0,171.363,171.8871,171.363,171.5509,2459762.0
2023-05-10 12:00:00,173.49,173.49,172.79,173.18,2207340.0,171.5509,171.5509,170.8587,171.2443,2207340.0
2023-05-10 12:30:00,173.17,173.3,172.73,172.81,1739991.0,171.2344,171.363,170.7994,170.8785,1739991.0
2023-05-10 13:00:00,172.8,172.95,171.98,172.03,2143575.0,170.8686,171.0169,170.0577,170.1072,2143575.0
2023-05-10 13:30:00,172.02,172.49,171.9,172.28,1885032.0,170.0973,170.562,169.9786,170.3544,1885032.0
2023-05-10 14:00:00,172.28,172.84,172.26,172.62,1636736.0,170.3544,170.9081,170.3346,170.6906,1636736.0
2023-05-10 14:30:00,172.63,173.16,172.61,173.06,1819530.0,170.7005,171.2246,170.6807,171.1257,1819530.0
2023-05-10 15:00:00,173.07,173.84,172.94,173.63,2922960.0,171.1356,171.897,171.007,171.6893,2922960.0
2023-05-10 15:30:00,173.64,173.91,173.34,173.55,4631700.0,171.6992,171.9662,171.4025,171.6102,4631700.0
2023-05-11 09:30:00,173.85,173.96,172.18,172.27,6236450.0,171.9068,172.0156,170.2555,170.3445,6236450.0
2023-05-11 10:00:00,172.28,172.86,172.17,172.67,3173365.0,170.3544,170.9279,170.2456,170.74,3173365.0
2023-05-11 10:30:00,172.67,173.26,172.3,173.23,2731862.0,170.74,171.3234,170.3742,171.2938,2731862.0
2023-05-11 11:00:00,173.23,173.7,173.16,173.7,3081738.0,171.2938,171.7585,171.2246,171.7585,3081738.0
2023-05-11 11:30:00,173.7,173.88,173.26,173.59,2434873.0,171.7585,171.9365,171.3234,171.6497,2434873.0
2023-05-11 12:00:00,173.59,173.92,173.35,173.66,2186013.0,171.6497,171.9761,171.4124,171.719,2186013.0
2023-05-11 12:30:00,173.67,174.03,173.66,173.76,1806392.0,171.7289,172.0848,171.719,171.8178,1806392.0
2023-05-11 13:00:00,173.76,173.94,173.38,173.47,1976969.0,171.8178,171.9958,171.4421,171.5311,1976969.0
2023-05-11 13:30:00,173.47,173.74,173.06,173.67,1911178.0,171.5311,171.7981,171.1257,171.7289,1911178.0
2023-05-11 14:00:00,173.67,174.0,173.56,173.99,1679362.0,171.7289,172.0552,171.6201,172.0453,1679362.0
2023-05-11 14:30:00,174.0,174.59,173.93,174.37,2977597.0,172.0552,172.6386,171.9859,172.421,2977597.0
2023-05-11 15:00:00,174.38,174.4,173.86,174.09,2268448.0,172.4309,172.4507,171.9167,172.1442,2268448.0
2023-05-11 15:30:00,174.08,174.15,173.5,173.81,3655976.0,172.1343,172.2035,171.5608,171.8673,3655976.0
2023-05-12 09:30:00,173.62,174.06,172.95,173.08,4886654.0,171.9182,172.3539,171.2547,171.3835,4886654.0
2023-05-12 10:00:00,173.08,173.26,172.51,172.69,2884762.0,171.3835,171.5617,170.8191,170.9973,2884762.0
2023-05-12 10:30:00,172.69,172.9,172.33,172.78,2448372.0,170.9973,171.2052,170.6408,171.0864,2448372.0
2023-05-12 11:00:00,172.78,172.98,172.37,172.48,1979103.0,171.0864,171.2844,170.6804,170.7893,1979103.0
2023-05-12 11:30:00,172.49,172.72,172.32,172.67,1714762.0,170.7993,171.027,170.6309,170.9775,1714762.0
2023-05-12 12:00:00,172.67,172.69,171.93,171.95,2160980.0,170.9775,170.9973,170.2447,170.2645,2160980.0
2023-05-12 12:30:00,171.93,172.19,171.49,171.54,1948924.0,170.2447,170.5022,169.8091,169.8586,1948924.0
2023-05-12 13:00:00,171.53,172.02,171.31,171.78,1871610.0,169.8487,170.3339,169.6308,170.0962,1871610.0
2023-05-12 13:30:00,171.77,171.98,171.21,171.28,1539343.0,170.0863,170.2943,169.5318,169.6011,1539343.0
2023-05-12 14:00:00,171.27,171.5,171.0,171.33,1916031.0,169.5912,169.819,169.3239,169.6506,1916031.0
2023-05-12 14:30:00,171.33,171.75,171.18,171.66,2167251.0,169.6506,170.0665,169.5021,169.9774,2167251.0
2023-05-12 15:00:00,171.66,171.93,171.56,171.9,2532546.0,169.9774,170.2447,169.8784,170.215,2532546.0
2023-05-12 15:30:00,171.91,172.62,171.9,172.56,4614044.0,170.2249,170.928,170.215,170.8686,4614044.0
2023-05-15 09:30:00,173.16,173.21,171.83,171.98,4963167.0,171.4627,171.5122,170.1457,170.2943,4963167.0
2023-05-15 10:00:00,171.97,172.1,171.47,171.84,2638944.0,170.2843,170.4131,169.7892,170.1556,2638944.0
2023-05-15 10:30:00,171.84,172.28,171.8,171.91,2198232.0,170.1556,170.5913,170.116,170.2249,2198232.0
2023-05-15 11:00:00,171.91,172.42,171.88,172.27,1680031.0,170.2249,170.7299,170.1952,170.5814,1680031.0
2023-05-15 11:30:00,172.26,172.37,171.97,172.35,1521922.0,170.5715,170.6804,170.2843,170.6606,1521922.0
2023-05-15 12:00:00,172.37,172.43,172.12,172.18,1067369.0,170.6804,170.7398,170.4329,170.4923,1067369.0
2023-05-15 12:30:00,172.17,172.23,171.94,172.19,1238831.0,170.4824,170.5418,170.2546,170.5022,1238831.0
2023-05-15 13:00:00,172.2,172.3,171.82,171.85,1495523.0,170.5121,170.6111,170.1358,170.1655,1495523.0
2023-05-15 13:30:00,171.85,171.97,171.52,171.87,1774922.0,170.1655,170.2843,169.8388,170.1853,1774922.0
2023-05-15 14:00:00,171.87,172.02,171.7,171.81,1290194.0,170.1853,170.3339,170.017,170.1259,1290194.0
2023-05-15 14:30:00,171.83,171.91,171.66,171.73,1152262.0,170.1457,170.2249,169.9774,170.0467,1152262.0
2023-05-15 15:00:00,171.73,171.91,171.67,171.81,1351058.0,170.0467,170.2249,169.9873,170.1259,1351058.0
2023-05-15 15:30:00,171.81,172.19,171.75,172.14,3242671.0,170.1259,170.5022,170.0665,170.4527,3242671.0
2023-05-16 09:30:00,171.99,173.14,171.98,172.62,6438680.0,170.3042,171.4429,170.2943,170.928,6438680.0
2023-05-16 10:00:00,172.62,172.7,172.1,172.41,3052047.0,170.928,171.0072,170.4131,170.72,3052047.0
2023-05-16 10:30:00,172.41,172.57,171.88,172.28,2734283.0,170.72,170.8785,170.1952,170.5913,2734283.0
2023-05-16 11:00:00,172.29,172.35,171.92,172.31,2140388.0,170.6012,170.6606,170.2348,170.621,2140388.0
2023-05-16 11:30:00,172.31,172.34,171.83,172.22,1991864.0,170.621,170.6507,170.1457,170.5319,1991864.0
2023-05-16 12:00:00,172.22,172.51,172.13,172.25,1489872.0,170.5319,170.8191,170.4428,170.5616,1489872.0
2023-05-16 12:30:00,172.25,172.36,171.97,172.18,1327194.0,170.5616,170.6705,170.2843,170.4923,1327194.0
2023-05-16 13:00:00,172.18,172.32,172.04,172.16,1082105.0,170.4923,170.6309,170.3537,170.4725,1082105.0
2023-05-16 13:30:00,172.16,172.34,172.08,172.31,1087536.0,170.4725,170.6507,170.3933,170.621,1087536.0
2023-05-16 14:00:00,172.31,172.35,171.79,171.9,1447461.0,170.621,170.6606,170.1061,170.215,1447461.0
2023-05-16 14:30:00,171.9,172.47,171.86,172.39,1775419.0,170.215,170.7794,170.1754,170.7002,1775419.0
2023-05-16 15:00:00,172.4,172.73,172.33,172.67,1860239.0,170.7101,171.0369,170.6408,170.9775,1860239.0
2023-05-16 15:30:00,172.66,172.7,172.03,172.08,3817836.0,170.9676,171.0072,170.3438,170.3933,3817836.0
2023-05-17 09:30:00,171.71,172.15,170.43,170.53,6436411.0,170.0269,170.4626,168.7594,168.8585,6436411.0
2023-05-17 10:00:00,170.52,171.22,170.42,171.02,3593528.0,168.8486,169.5417,168.7495,169.3437,3593528.0
2023-05-17 10:30:00,171.03,171.16,170.8,171.03,2295339.0,169.3536,169.4823,169.1258,169.3536,2295339.0
2023-05-17 11:00:00,171.05,171.16,170.47,170.85,2671772.0,169.3734,169.4823,168.7991,169.1753,2671772.0
2023-05-17 11:30:00,170.84,171.27,170.73,171.07,2057183.0,169.1654,169.5912,169.0565,169.3932,2057183.0
2023-05-17 12:00:00,171.07,171.16,170.83,171.14,1174713.0,169.3932,169.4823,169.1555,169.4625,1174713.0
2023-05-17 12:30:00,171.14,171.74,170.96,171.63,2407718.0,169.4625,170.0566,169.2842,169.9477,2407718.0
2023-05-17 13:00:00,171.64,172.12,171.6,172.04,2478725.0,169.9576,170.4329,169.918,170.3537,2478725.0
2023-05-17 13:30:00,172.04,172.86,171.86,172.83,3707383.0,170.3537,171.1656,170.1754,171.1359,3707383.0
2023-05-17 14:00:00,172.83,172.85,172.24,172.41,2479340.0,171.1359,171.1557,170.5517,170.72,2479340.0
2023-05-17 14:30:00,172.42,172.45,171.95,172.13,1980380.0,170.7299,170.7596,170.2645,170.4428,1980380.0
2023-05-17 15:00:00,172.13,172.59,171.94,172.35,2271619.0,170.4428,170.8983,170.2546,170.6606,2271619.0
2023-05-17 15:30:00,172.36,172.93,172.32,172.65,4512919.0,170.6705,171.2349,170.6309,170.9577,4512919.0
2023-05-18 09:30:00,173.0,173.5,172.58,173.09,5579070.0,171.3043,171.7994,170.8884,171.3934,5579070.0
2023-05-18 10:00:00,173.09,173.86,172.82,173.67,4022468.0,171.3934,172.1558,171.126,171.9677,4022468.0
2023-05-18 10:30:00,173.68,174.36,173.56,174.3,4057743.0,171.9776,172.6509,171.8588,172.5915,4057743.0
2023-05-18 11:00:00,174.3,174.72,174.25,174.66,3515372.0,172.5915,173.0074,172.542,172.948,3515372.0
2023-05-18 11:30:00,174.67,175.01,174.53,174.81,3732649.0,172.9579,173.2946,172.8193,173.0965,3732649.0
2023-05-18 12:00:00,174.8,174.88,174.16,174.36,2910265.0,173.0866,173.1658,172.4529,172.6509,2910265.0
2023-05-18 12:30:00,174.37,174.53,174.13,174.28,1875336.0,172.6608,172.8193,172.4232,172.5717,1875336.0
2023-05-18 13:00:00,174.28,174.85,174.26,174.28,2466190.0,172.5717,173.1361,172.5519,172.5717,2466190.0
2023-05-18 13:30:00,174.28,174.44,173.76,173.82,1909302.0,172.5717,172.7301,172.0568,172.1162,1909302.0
2023-05-18 14:00:00,173.83,174.28,173.68,174.11,1791897.0,172.1261,172.5717,171.9776,172.4034,1791897.0
2023-05-18 14:30:00,174.11,174.69,174.11,174.43,1954605.0,172.4034,172.9777,172.4034,172.7202,1954605.0
2023-05-18 15:00:00,174.43,174.69,174.22,174.5,2897514.0,172.7202,172.9777,172.5123,172.7895,2897514.0
2023-05-18 15:30:00,174.51,175.24,174.48,175.07,7144820.0,172.7995,173.5223,172.7697,173.354,7144820.0
2023-05-19 09:30:00,176.11,176.44,175.53,176.0,6966116.0,174.3838,174.7105,173.8095,174.2748,6966116.0
2023-05-19 10:00:00,176.0,176.02,175.42,175.88,3011924.0,174.2748,174.2947,173.7005,174.156,3011924.0
2023-05-19 10:30:00,175.88,176.29,175.4,175.7,3361491.0,174.156,174.562,173.6807,173.9778,3361491.0
2023-05-19 11:00:00,175.71,176.02,175.47,175.48,3083164.0,173.9877,174.2947,173.75,173.7599,3083164.0
2023-05-19 11:30:00,175.46,175.98,175.21,175.65,3101739.0,173.7401,174.255,173.4926,173.9283,3101739.0
2023-05-19 12:00:00,175.64,175.83,175.35,175.44,2066605.0,173.9184,174.1065,173.6312,173.7203,2066605.0
2023-05-19 12:30:00,175.43,175.58,175.08,175.33,2329233.0,173.7104,173.859,173.3639,173.6114,2329233.0
2023-05-19 13:00:00,175.32,175.79,175.26,175.74,1541675.0,173.6015,174.0669,173.5421,174.0174,1541675.0
2023-05-19 13:30:00,175.74,175.89,175.3,175.32,1461848.0,174.0174,174.1659,173.5817,173.6015,1461848.0
2023-05-19 14:00:00,175.32,175.54,175.1,175.23,1631028.0,173.6015,173.8194,173.3837,173.5124,1631028.0
2023-05-19 14:30:00,175.24,175.6,175.14,175.53,1772568.0,173.5223,173.8788,173.4233,173.8095,1772568.0
2023-05-19 15:00:00,175.53,175.6,175.12,175.13,1867850.0,173.8095,173.8788,173.4035,173.4134,1867850.0
2023-05-19 15:30:00,175.14,175.36,174.94,175.19,4538631.0,173.4233,173.6411,173.2252,173.4728,4538631.0
2023-05-22 09:30:00,173.96,174.71,173.65,174.02,5785619.0,172.2548,172.9975,171.9479,172.3143,5785619.0
2023-05-22 10:00:00,174.02,174.38,173.45,174.19,3735388.0,172.3143,172.6707,171.7498,172.4826,3735388.0
2023-05-22 10:30:00,174.2,174.28,173.6,173.91,2295712.0,172.4925,172.5717,171.8984,172.2053,2295712.0
2023-05-22 11:00:00,173.91,174.6,173.83,174.49,2135704.0,172.2053,172.8886,172.1261,172.7796,2135704.0
2023-05-22 11:30:00,174.48,174.55,174.1,174.34,1786704.0,172.7697,172.8391,172.3935,172.6311,1786704.0
2023-05-22 12:00:00,174.34,174.45,173.93,174.16,1708944.0,172.6311,172.74,172.2251,172.4529,1708944.0
2023-05-22 12:30:00,174.15,174.29,173.91,174.21,1490738.0,172.443,172.5816,172.2053,172.5024,1490738.0
2023-05-22 13:00:00,174.22,174.39,173.87,174.22,1642692.0,172.5123,172.6806,172.1657,172.5123,1642692.0
2023-05-22 13:30:00,174.23,174.52,174.2,174.24,1228191.0,172.5222,172.8094,172.4925,172.5321,1228191.0
2023-05-22 14:00:00,174.24,174.32,174.09,174.32,1366191.0,172.5321,172.6113,172.3836,172.6113,1366191.0
2023-05-22 14:30:00,174.32,174.62,174.24,174.38,1307058.0,172.6113,172.9084,172.5321,172.6707,1307058.0
2023-05-22 15:00:00,174.37,174.5,174.1,174.22,1894541.0,172.6608,172.7895,172.3935,172.5123,1894541.0
2023-05-22 15:30:00,174.23,174.5,174.03,174.24,3583227.0,172.5222,172.7895,172.3242,172.5321,3583227.0
2023-05-23 09:30:00,173.13,173.38,172.55,172.94,5255997.0,171.433,171.6805,170.8587,171.2448,5255997.0
2023-05-23 10:00:00,172.94,173.19,172.78,172.85,2276051.0,171.2448,171.4924,171.0864,171.1557,2276051.0
2023-05-23 10:30:00,172.85,173.16,172.68,172.91,2214438.0,171.1557,171.4627,170.9874,171.2151,2214438.0
2023-05-23 11:00:00,172.91,173.18,172.83,173.02,1524821.0,171.2151,171.4825,171.1359,171.3241,1524821.0
2023-05-23 11:30:00,173.02,173.04,172.52,172.72,1841366.0,171.3241,171.3439,170.829,171.027,1841366.0
2023-05-23 12:00:00,172.73,172.82,172.54,172.6,1314395.0,171.0369,171.126,170.8488,170.9082,1314395.0
2023-05-23 12:30:00,172.59,172.65,171.77,171.94,2764959.0,170.8983,170.9577,170.0863,170.2546,2764959.0
2023-05-23 13:00:00,171.95,172.48,171.91,172.08,1499995.0,170.2645,170.7893,170.2249,170.3933,1499995.0
2023-05-23 13:30:00,172.07,172.34,171.86,172.16,1451735.0,170.3834,170.6507,170.1754,170.4725,1451735.0
2023-05-23 14:00:00,172.17,172.3,171.5,171.66,2355027.0,170.4824,170.6111,169.819,169.9774,2355027.0
2023-05-23 14:30:00,171.66,171.94,171.58,171.82,1610102.0,169.9774,170.2546,169.8982,170.1358,1610102.0
2023-05-23 15:00:00,171.83,171.88,171.27,171.62,2332833.0,170.1457,170.1952,169.5912,169.9378,2332833.0
2023-05-23 15:30:00,171.62,172.02,171.49,171.55,5949590.0,169.9378,170.3339,169.8091,169.8685,5949590.0
2023-05-24 09:30:00,171.09,172.27,170.52,171.84,5464860.0,169.413,170.5814,168.8486,170.1556,5464860.0
2023-05-24 10:00:00,171.84,171.92,171.11,171.16,2704694.0,170.1556,170.2348,169.4328,169.4823,2704694.0
2023-05-24 10:30:00,171.16,171.6,170.97,171.26,2394423.0,169.4823,169.918,169.2942,169.5813,2394423.0
2023-05-24 11:00:00,171.25,171.68,170.94,171.37,2141485.0,169.5714,169.9972,169.2644,169.6902,2141485.0
2023-05-24 11:30:00,171.37,171.43,170.76,171.0,1871664.0,169.6902,169.7496,169.0862,169.3239,1871664.0
2023-05-24 12:00:00,171.0,171.32,170.59,170.64,1608063.0,169.3239,169.6407,168.9179,168.9674,1608063.0
2023-05-24 12:30:00,170.64,171.1,170.53,171.1,1273640.0,168.9674,169.4229,168.8585,169.4229,1273640.0
2023-05-24 13:00:00,171.1,171.38,170.85,171.18,1462508.0,169.4229,169.7001,169.1753,169.5021,1462508.0
2023-05-24 13:30:00,171.18,171.78,171.12,171.62,1655571.0,169.5021,170.0962,169.4427,169.9378,1655571.0
2023-05-24 14:00:00,171.63,171.8,171.1,171.19,1520538.0,169.9477,170.116,169.4229,169.512,1520538.0
2023-05-24 14:30:00,171.18,171.44,171.03,171.33,1483480.0,169.5021,169.7595,169.3536,169.6506,1483480.0
2023-05-24 15:00:00,171.33,172.2,171.15,172.11,2376209.0,169.6506,170.5121,169.4724,170.423,2376209.0
2023-05-24 15:30:00,172.11,172.42,171.65,171.85,4269765.0,170.423,170.7299,169.9675,170.1655,4269765.0
2023-05-25 09:30:00,172.5,173.22,172.05,172.51,6407453.0,170.8092,171.5221,170.3636,170.8191,6407453.0
2023-05-25 10:00:00,172.52,172.87,171.69,171.93,2939247.0,170.829,171.1755,170.0071,170.2447,2939247.0
2023-05-25 10:30:00,171.94,172.52,171.69,172.42,2325788.0,170.2546,170.829,170.0071,170.7299,2325788.0
2023-05-25 11:00:00,172.43,172.8,172.26,172.27,2416296.0,170.7398,171.1062,170.5715,170.5814,2416296.0
2023-05-25 11:30:00,172.28,172.36,171.75,172.32,1821859.0,170.5913,170.6705,170.0665,170.6309,1821859.0
2023-05-25 12:00:00,172.31,173.61,172.3,173.6,2868713.0,170.621,171.9083,170.6111,171.8984,2868713.0
2023-05-25 12:30:00,173.59,173.73,173.01,173.1,2382490.0,171.8885,172.0271,171.3142,171.4033,2382490.0
2023-05-25 13:00:00,173.11,173.3,172.84,173.2,1554856.0,171.4132,171.6013,171.1458,171.5023,1554856.0
2023-05-25 13:30:00,173.21,173.47,173.09,173.38,1503337.0,171.5122,171.7696,171.3934,171.6805,1503337.0
2023-05-25 14:00:00,173.38,173.9,173.28,173.35,2232965.0,171.6805,172.1954,171.5815,171.6508,2232965.0
2023-05-25 14:30:00,173.35,173.4,172.7,172.82,1795199.0,171.6508,171.7003,171.0072,171.126,1795199.0
2023-05-25 15:00:00,172.83,173.7,172.82,173.64,2554116.0,171.1359,171.9974,171.126,171.938,2554116.0
2023-05-25 15:30:00,173.63,173.86,172.86,173.0,4447220.0,171.9281,172.1558,171.1656,171.3043,4447220.0
2023-05-26 09:30:00,173.31,174.75,173.11,174.6,5151362.0,171.6112,173.0371,171.4132,172.8886,5151362.0
2023-05-26 10:00:00,174.6,175.39,174.51,175.34,3692365.0,172.8886,173.6708,172.7995,173.6213,3692365.0
2023-05-26 10:30:00,175.36,175.58,175.21,175.43,3165191.0,173.6411,173.859,173.4926,173.7104,3165191.0
2023-05-26 11:00:00,175.43,175.77,174.88,175.03,3146548.0,173.7104,174.0471,173.1658,173.3144,3146548.0
2023-05-26 11:30:00,175.03,175.54,175.0,175.12,2223236.0,173.3144,173.8194,173.2846,173.4035,2223236.0
2023-05-26 12:00:00,175.12,175.32,175.02,175.31,2065158.0,173.4035,173.6015,173.3045,173.5916,2065158.0
2023-05-26 12:30:00,175.31,175.35,175.06,175.24,1694132.0,173.5916,173.6312,173.3441,173.5223,1694132.0
2023-05-26 13:00:00,175.24,175.53,175.22,175.39,1662057.0,173.5223,173.8095,173.5025,173.6708,1662057.0
2023-05-26 13:30:00,175.39,175.49,175.11,175.22,1666618.0,173.6708,173.7698,173.3936,173.5025,1666618.0
2023-05-26 14:00:00,175.22,175.24,174.84,175.02,1854452.0,173.5025,173.5223,173.1262,173.3045,1854452.0
2023-05-26 14:30:00,175.02,175.26,174.98,175.13,1627983.0,173.3045,173.5421,173.2648,173.4134,1627983.0
2023-05-26 15:00:00,175.13,175.45,174.96,175.38,2394174.0,173.4134,173.7302,173.245,173.6609,2394174.0
2023-05-26 15:30:00,175.38,175.67,175.21,175.38,5970965.0,173.6609,173.9481,173.4926,173.6609,5970965.0
2023-05-30 09:30:00,176.99,178.99,176.57,177.74,9522734.0,175.2551,177.2355,174.8393,175.9978,9522734.0
2023-05-30 10:00:00,177.72,178.1,177.3,177.61,3568119.0,175.978,176.3543,175.5621,175.8691,3568119.0
2023-05-30 10:30:00,177.63,177.82,176.97,177.44,2716673.0,175.8889,176.077,175.2353,175.7007,2716673.0
2023-05-30 11:00:00,177.44,177.79,176.75,177.24,2424632.0,175.7007,176.0473,175.0175,175.5027,2424632.0
2023-05-30 11:30:00,177.24,177.78,177.18,177.32,1876536.0,175.5027,176.0374,175.4433,175.5819,1876536.0
2023-05-30 12:00:00,177.33,177.55,177.09,177.22,1610779.0,175.5918,175.8097,175.3542,175.4829,1610779.0
2023-05-30 12:30:00,177.23,177.98,177.14,177.83,1799750.0,175.4928,176.2354,175.4037,176.0869,1799750.0
2023-05-30 13:00:00,177.85,177.86,177.14,177.15,1777855.0,176.1067,176.1166,175.4037,175.4136,1777855.0
2023-05-30 13:30:00,177.15,177.4,176.82,176.97,1699915.0,175.4136,175.6611,175.0868,175.2353,1699915.0
2023-05-30 14:00:00,176.97,177.66,176.59,177.6,2051266.0,175.2353,175.9186,174.8591,175.8592,2051266.0
2023-05-30 14:30:00,177.59,177.85,177.42,177.47,1799722.0,175.8493,176.1067,175.6809,175.7304,1799722.0
2023-05-30 15:00:00,177.47,177.61,177.25,177.52,1806304.0,175.7304,175.8691,175.5126,175.7799,1806304.0
2023-05-30 15:30:00,177.53,177.69,176.81,177.33,4883422.0,175.7898,175.9483,175.0769,175.5918,4883422.0
2023-05-31 09:30:00,177.32,179.09,177.05,178.95,7003691.0,175.5819,177.3346,175.3146,177.1959,7003691.0
2023-05-31 10:00:00,178.97,179.35,177.72,177.9,5862368.0,177.2157,177.592,175.978,176.1562,5862368.0
2023-05-31 10:30:00,177.9,178.43,177.42,178.34,3695972.0,176.1562,176.681,175.6809,176.5919,3695972.0
2023-05-31 11:00:00,178.35,178.6,178.06,178.32,3100803.0,176.6018,176.8494,176.3147,176.5721,3100803.0
2023-05-31 11:30:00,178.33,179.07,178.24,178.87,2936370.0,176.582,177.3148,176.4929,177.1167,2936370.0
2023-05-31 12:00:00,178.88,179.04,178.6,178.74,2031033.0,177.1266,177.285,176.8494,176.988,2031033.0
2023-05-31 12:30:00,178.75,179.0,178.46,178.73,2097194.0,176.9979,177.2454,176.7107,176.9781,2097194.0
2023-05-31 13:00:00,178.74,178.89,178.56,178.89,1457003.0,176.988,177.1365,176.8098,177.1365,1457003.0
2023-05-31 13:30:00,178.9,179.3,178.74,179.06,2627329.0,177.1464,177.5425,176.988,177.3049,2627329.0
2023-05-31 14:00:00,179.06,179.29,178.81,179.17,2054904.0,177.3049,177.5326,177.0573,177.4138,2054904.0
2023-05-31 14:30:00,179.17,179.2,178.55,178.75,2180064.0,177.4138,177.4435,176.7999,176.9979,2180064.0
2023-05-31 15:00:00,178.76,178.79,178.29,178.72,2341782.0,177.0078,177.0375,176.5424,176.9682,2341782.0
2023-05-31 15:30:00,178.72,179.3,176.76,177.42,12402066.0,176.9682,177.5425,175.0274,175.6809,12402066.0
2023-06-01 09:30:00,177.7,177.87,176.93,177.31,5583286.0,175.9582,176.1265,175.1957,175.572,5583286.0
2023-06-01 10:00:00,177.32,178.36,177.28,178.1,3870388.0,175.5819,176.6117,175.5423,176.3543,3870388.0
2023-06-01 10:30:00,178.11,179.29,178.0,178.95,4083866.0,176.3642,177.5326,176.2552,177.1959,4083866.0
2023-06-01 11:00:00,178.96,179.65,178.77,179.48,3920830.0,177.2058,177.8891,177.0177,177.7207,3920830.0
2023-06-01 11:30:00,179.49,179.63,179.21,179.58,2314847.0,177.7306,177.8693,177.4534,177.8198,2314847.0
2023-06-01 12:00:00,179.58,179.97,179.58,179.8,2541885.0,177.8198,178.2059,177.8198,178.0376,2541885.0
2023-06-01 12:30:00,179.8,180.0,179.77,179.9,2235885.0,178.0376,178.2356,178.0079,178.1366,2235885.0
2023-06-01 13:00:00,179.91,180.0,179.46,179.61,3014702.0,178.1465,178.2356,177.7009,177.8495,3014702.0
2023-06-01 13:30:00,179.61,179.9,179.48,179.89,2375555.0,177.8495,178.1366,177.7207,178.1267,2375555.0
2023-06-01 14:00:00,179.89,180.0,179.71,179.88,2440014.0,178.1267,178.2356,177.9485,178.1168,2440014.0
2023-06-01 14:30:00,179.88,180.12,179.56,179.82,3167911.0,178.1168,178.3545,177.8,178.0574,3167911.0
2023-06-01 15:00:00,179.82,180.01,179.64,179.78,2687843.0,178.0574,178.2455,177.8792,178.0178,2687843.0
2023-06-01 15:30:00,179.79,180.12,179.22,180.11,6945107.0,178.0277,178.3545,177.4633,178.3446,6945107.0
2023-06-02 09:30:00,181.03,181.78,179.69,179.81,9407528.0,179.2555,179.9982,177.9287,178.0475,9407528.0
2023-06-02 10:00:00,179.81,180.36,179.26,179.73,4748435.0,178.0475,178.5921,177.5029,177.9683,4748435.0
2023-06-02 10:30:00,179.74,180.64,179.64,180.52,3420309.0,177.9782,178.8694,177.8792,178.7505,3420309.0
2023-06-02 11:00:00,180.53,180.64,180.14,180.5,2481707.0,178.7604,178.8694,178.3743,178.7307,2481707.0
2023-06-02 11:30:00,180.51,180.99,180.41,180.97,2671269.0,178.7406,179.2159,178.6416,179.1961,2671269.0
2023-06-02 12:00:00,180.98,181.05,180.47,180.67,2487757.0,179.206,179.2753,178.701,178.8991,2487757.0
2023-06-02 12:30:00,180.68,181.01,180.59,180.85,1717602.0,178.909,179.2357,178.8199,179.0773,1717602.0
2023-06-02 13:00:00,180.86,180.88,180.53,180.59,1797553.0,179.0872,179.107,178.7604,178.8199,1797553.0
2023-06-02 13:30:00,180.59,180.77,180.3,180.5,2051688.0,178.8199,178.9981,178.5327,178.7307,2051688.0
2023-06-02 14:00:00,180.51,180.6,180.06,180.46,2191407.0,178.7406,178.8298,178.295,178.6911,2191407.0
2023-06-02 14:30:00,180.45,180.83,180.4,180.63,2111710.0,178.6812,179.0575,178.6317,178.8595,2111710.0
2023-06-02 15:00:00,180.63,181.04,180.59,180.75,2845099.0,178.8595,179.2654,178.8199,178.9783,2845099.0
2023-06-02 15:30:00,180.75,181.1,180.61,180.94,5790045.0,178.9783,179.3249,178.8397,179.1664,5790045.0
2023-06-05 09:30:00,182.63,183.86,181.97,183.38,11391536.0,180.8399,182.0578,180.1863,181.5825,11391536.0
2023-06-05 10:00:00,183.4,183.99,183.25,183.71,6123479.0,181.6023,182.1865,181.4538,181.9093,6123479.0
2023-06-05 10:30:00,183.72,184.36,183.63,184.26,6201479.0,181.9192,182.5529,181.8301,182.4539,6201479.0
2023-06-05 11:00:00,184.26,184.3,183.93,184.23,3644089.0,182.4539,182.4935,182.1271,182.4242,3644089.0
2023-06-05 11:30:00,184.23,184.35,184.07,184.09,2883455.0,182.4242,182.543,182.2657,182.2855,2883455.0
2023-06-05 12:00:00,184.09,184.72,183.99,184.55,5048665.0,182.2855,182.9094,182.1865,182.741,5048665.0
2023-06-05 12:30:00,184.56,184.72,184.17,184.56,3410685.0,182.7509,182.9094,182.3648,182.7509,3410685.0
2023-06-05 13:00:00,184.57,184.96,183.91,184.11,5834467.0,182.7608,183.147,182.1073,182.3054,5834467.0
2023-06-05 13:30:00,184.12,184.32,182.03,182.78,7287480.0,182.3153,182.5133,180.2457,180.9884,7287480.0
2023-06-05 14:00:00,182.81,183.69,182.27,183.07,8899996.0,181.0181,181.8895,180.4834,181.2755,8899996.0
2023-06-05 14:30:00,183.07,183.16,180.08,181.67,13770506.0,181.2755,181.3647,178.3149,179.8893,13770506.0
2023-06-05 15:00:00,181.69,181.78,178.03,179.53,13861093.0,179.9091,179.9982,176.2849,177.7702,13861093.0
2023-06-05 15:30:00,179.53,179.79,178.77,179.6,8741073.0,177.7702,178.0277,177.0177,177.8396,8741073.0
2023-06-06 09:30:00,179.97,180.12,177.58,177.88,9451901.0,178.2059,178.3545,175.8394,176.1364,9451901.0
2023-06-06 10:00:00,177.88,179.04,177.43,178.94,6177985.0,176.1364,177.285,175.6908,177.186,6177985.0
2023-06-06 10:30:00,178.95,179.22,178.42,178.5,4111167.0,177.1959,177.4633,176.6711,176.7503,4111167.0
2023-06-06 11:00:00,178.51,178.53,177.66,177.79,3641209.0,176.7602,176.78,175.9186,176.0473,3641209.0
2023-06-06 11:30:00,177.8,178.86,177.75,178.83,2983467.0,176.0572,177.1068,176.0077,177.0771,2983467.0
2023-06-06 12:00:00,178.82,179.11,178.48,178.69,2974074.0,177.0672,177.3544,176.7305,176.9385,2974074.0
2023-06-06 12:30:00,178.69,178.79,178.04,178.09,2182287.0,176.9385,177.0375,176.2949,176.3444,2182287.0
2023-06-06 13:00:00,178.11,178.79,178.03,178.72,2393036.0,176.3642,177.0375,176.2849,176.9682,2393036.0
2023-06-06 13:30:00,178.7,179.28,178.61,178.83,2725227.0,176.9484,177.5227,176.8593,177.0771,2725227.0
2023-06-06 14:00:00,178.84,179.4,178.71,179.32,2335074.0,177.087,177.6415,176.9583,177.5623,2335074.0
2023-06-06 14:30:00,179.33,179.48,179.13,179.4,1689659.0,177.5722,177.7207,177.3742,177.6415,1689659.0
2023-06-06 15:00:00,179.39,179.7,179.36,179.41,2062793.0,177.6316,177.9386,177.6019,177.6514,2062793.0
2023-06-06 15:30:00,179.42,179.56,179.05,179.16,4582567.0,177.6613,177.8,177.295,177.4039,4582567.0
2023-06-07 09:30:00,178.44,181.21,178.22,180.43,7763518.0,176.6909,179.4338,176.4731,178.6614,7763518.0
2023-06-07 10:00:00,180.42,180.64,178.91,179.28,4530277.0,178.6515,178.8694,177.1563,177.5227,4530277.0
2023-06-07 10:30:00,179.28,179.52,178.49,178.73,3473254.0,177.5227,177.7603,176.7404,176.9781,3473254.0
2023-06-07 11:00:00,178.71,179.37,178.57,178.98,2590745.0,176.9583,177.6118,176.8197,177.2256,2590745.0
2023-06-07 11:30:00,178.98,179.61,178.81,178.88,2508930.0,177.2256,177.8495,177.0573,177.1266,2508930.0
2023-06-07 12:00:00,178.91,179.05,178.18,178.37,1982382.0,177.1563,177.295,176.4335,176.6216,1982382.0
2023-06-07 12:30:00,178.37,178.72,178.0,178.12,1967876.0,176.6216,176.9682,176.2552,176.3741,1967876.0
2023-06-07 13:00:00,178.12,178.47,177.61,177.69,2480669.0,176.3741,176.7206,175.8691,175.9483,2480669.0
2023-06-07 13:30:00,177.7,177.88,177.32,177.8,2028469.0,175.9582,176.1364,175.5819,176.0572,2028469.0
2023-06-07 14:00:00,177.8,178.29,177.79,178.03,1797042.0,176.0572,176.5424,176.0473,176.2849,1797042.0
2023-06-07 14:30:00,178.03,178.25,177.6,178.25,1672165.0,176.2849,176.5028,175.8592,176.5028,1672165.0
2023-06-07 15:00:00,178.24,178.5,177.97,178.06,2265671.0,176.4929,176.7503,176.2255,176.3147,2265671.0
2023-06-07 15:30:00,178.06,178.2,177.42,177.83,6709740.0,176.3147,176.4533,175.6809,176.0869,6709740.0
2023-06-08 09:30:00,177.89,178.75,177.76,177.86,4909938.0,176.1463,176.9979,176.0176,176.1166,4909938.0
2023-06-08 10:00:00,177.87,178.63,177.46,178.47,3549429.0,176.1265,176.8791,175.7205,176.7206,3549429.0
2023-06-08 10:30:00,178.49,179.19,178.39,179.11,2645448.0,176.7404,177.4336,176.6414,177.3544,2645448.0
2023-06-08 11:00:00,179.12,179.43,178.97,179.24,2254376.0,177.3643,177.6712,177.2157,177.4831,2254376.0
2023-06-08 11:30:00,179.24,179.88,179.14,179.51,2214312.0,177.4831,178.1168,177.3841,177.7504,2214312.0
2023-06-08 12:00:00,179.5,180.0,179.31,179.97,1986355.0,177.7405,178.2356,177.5524,178.2059,1986355.0
2023-06-08 12:30:00,179.96,179.97,179.4,179.62,1400352.0,178.196,178.2059,177.6415,177.8594,1400352.0
2023-06-08 13:00:00,179.62,179.87,179.4,179.47,1394597.0,177.8594,178.1069,177.6415,177.7108,1394597.0
2023-06-08 13:30:00,179.47,179.56,179.01,179.53,1477080.0,177.7108,177.8,177.2553,177.7702,1477080.0
2023-06-08 14:00:00,179.54,179.98,179.46,179.95,1745054.0,177.7801,178.2158,177.7009,178.1861,1745054.0
2023-06-08 14:30:00,179.95,180.24,179.84,179.93,2533995.0,178.1861,178.4733,178.0772,178.1663,2533995.0
2023-06-08 15:00:00,179.93,180.29,179.73,180.25,2385796.0,178.1663,178.5228,177.9683,178.4832,2385796.0
2023-06-08 15:30:00,180.25,180.84,180.21,180.55,5388023.0,178.4832,179.0674,178.4436,178.7802,5388023.0
2023-06-09 09:30:00,181.52,182.19,181.24,181.58,5656644.0,179.7407,180.4042,179.4635,179.8002,5656644.0
2023-06-09 10:00:00,181.59,182.11,181.34,181.92,3606541.0,179.8101,180.325,179.5625,180.1368,3606541.0
2023-06-09 10:30:00,181.92,182.1,180.98,181.4,2916918.0,180.1368,180.3151,179.206,179.6219,2916918.0
2023-06-09 11:00:00,181.4,182.07,181.13,181.23,2981695.0,179.6219,180.2853,179.3546,179.4536,2981695.0
2023-06-09 11:30:00,181.23,181.49,180.86,180.92,2328147.0,179.4536,179.711,179.0872,179.1466,2328147.0
2023-06-09 12:00:00,180.9,181.54,180.63,181.16,2120551.0,179.1268,179.7605,178.8595,179.3843,2120551.0
2023-06-09 12:30:00,181.17,181.58,180.94,181.39,1436788.0,179.3942,179.8002,179.1664,179.612,1436788.0
2023-06-09 13:00:00,181.41,181.7,181.28,181.66,1214954.0,179.6318,179.919,179.5031,179.8794,1214954.0
2023-06-09 13:30:00,181.67,182.03,181.6,182.03,1656392.0,179.8893,180.2457,179.82,180.2457,1656392.0
2023-06-09 14:00:00,182.03,182.23,181.83,182.01,1598535.0,180.2457,180.4438,180.0477,180.2259,1598535.0
2023-06-09 14:30:00,182.01,182.06,181.75,182.03,1565089.0,180.2259,180.2754,179.9685,180.2457,1565089.0
2023-06-09 15:00:00,182.04,182.09,181.31,181.49,2234699.0,180.2556,180.3052,179.5328,179.711,2234699.0
2023-06-09 15:30:00,181.48,181.53,180.73,181.05,4676898.0,179.7011,179.7506,178.9585,179.2753,4676898.0
2023-06-12 09:30:00,181.27,182.04,181.24,181.44,4384691.0,179.4932,180.2556,179.4635,179.6615,4384691.0
2023-06-12 10:00:00,181.44,181.67,180.97,181.6,2771787.0,179.6615,179.8893,179.1961,179.82,2771787.0
2023-06-12 10:30:00,181.6,181.97,181.43,181.77,2070565.0,179.82,180.1863,179.6516,179.9883,2070565.0
2023-06-12 11:00:00,181.76,182.11,181.72,182.02,2158292.0,179.9784,180.325,179.9388,180.2358,2158292.0
2023-06-12 11:30:00,182.02,182.53,182.02,182.33,2444145.0,180.2358,180.7408,180.2358,180.5428,2444145.0
2023-06-12 12:00:00,182.34,182.38,182.12,182.28,1412495.0,180.5527,180.5923,180.3349,180.4933,1412495.0
2023-06-12 12:30:00,182.28,182.5,182.27,182.4,1202760.0,180.4933,180.7111,180.4834,180.6121,1202760.0
2023-06-12 13:00:00,182.4,182.66,182.36,182.54,1385871.0,180.6121,180.8696,180.5725,180.7507,1385871.0
2023-06-12 13:30:00,182.54,182.78,182.42,182.74,1413777.0,180.7507,180.9884,180.6319,180.9488,1413777.0
2023-06-12 14:00:00,182.75,182.81,182.62,182.71,1234976.0,180.9587,181.0181,180.83,180.9191,1234976.0
2023-06-12 14:30:00,182.72,183.12,182.7,183.11,1792777.0,180.929,181.3251,180.9092,181.3152,1792777.0
2023-06-12 15:00:00,183.11,183.48,183.01,183.31,2344110.0,181.3152,181.6815,181.2161,181.5132,2344110.0
2023-06-12 15:30:00,183.3,183.89,183.19,183.84,6020202.0,181.5033,182.0875,181.3944,182.038,6020202.0
2023-06-13 09:30:00,182.79,184.15,182.71,183.22,7879456.0,180.9983,182.345,180.9191,181.4241,7879456.0
2023-06-13 10:00:00,183.26,183.63,182.62,182.76,4124265.0,181.4637,181.8301,180.83,180.9686,4124265.0
2023-06-13 10:30:00,182.77,183.16,182.46,182.95,2812803.0,180.9785,181.3647,180.6715,181.1567,2812803.0
2023-06-13 11:00:00,182.95,183.76,182.82,183.4,2356070.0,181.1567,181.9588,181.028,181.6023,2356070.0
2023-06-13 11:30:00,183.4,183.47,183.02,183.12,1812527.0,181.6023,181.6716,181.226,181.3251,1812527.0
2023-06-13 12:00:00,183.12,183.36,182.96,183.17,1662759.0,181.3251,181.5627,181.1666,181.3746,1662759.0
2023-06-13 12:30:00,183.18,183.53,183.01,183.46,1417496.0,181.3845,181.731,181.2161,181.6617,1417496.0
2023-06-13 13:00:00,183.47,183.55,182.88,183.02,1799767.0,181.6716,181.7508,181.0874,181.226,1799767.0
2023-06-13 13:30:00,183.03,183.14,182.76,183.02,1741681.0,181.2359,181.3449,180.9686,181.226,1741681.0
2023-06-13 14:00:00,183.02,183.09,182.72,182.84,1671561.0,181.226,181.2953,180.929,181.0478,1671561.0
2023-06-13 14:30:00,182.84,183.02,182.44,182.92,2145218.0,181.0478,181.226,180.6517,181.127,2145218.0
2023-06-13 15:00:00,182.92,183.13,182.68,182.98,1787799.0,181.127,181.335,180.8894,181.1864,1787799.0
2023-06-13 15:30:00,182.98,183.38,182.92,183.32,3573834.0,181.1864,181.5825,181.127,181.5231,3573834.0
2023-06-14 09:30:00,183.37,184.03,182.91,183.91,5365210.0,181.5726,182.2261,181.1171,182.1073,5365210.0
2023-06-14 10:00:00,183.91,184.28,183.85,184.23,4199433.0,182.1073,182.4737,182.0479,182.4242,4199433.0
2023-06-14 10:30:00,184.23,184.34,183.68,183.78,3029381.0,182.4242,182.5331,181.8796,181.9786,3029381.0
2023-06-14 11:00:00,183.78,184.39,183.52,184.2,2374517.0,181.9786,182.5826,181.7211,182.3945,2374517.0
2023-06-14 11:30:00,184.21,184.39,184.0,184.09,1702672.0,182.4044,182.5826,182.1964,182.2855,1702672.0
2023-06-14 12:00:00,184.09,184.25,183.84,184.12,1336298.0,182.2855,182.444,182.038,182.3153,1336298.0
2023-06-14 12:30:00,184.12,184.16,183.95,184.09,1089777.0,182.3153,182.3549,182.1469,182.2855,1089777.0
2023-06-14 13:00:00,184.09,184.09,183.51,183.73,1552347.0,182.2855,182.2855,181.7112,181.9291,1552347.0
2023-06-14 13:30:00,183.73,183.88,183.56,183.71,1206366.0,181.9291,182.0776,181.7607,181.9093,1206366.0
2023-06-14 14:00:00,183.71,183.71,182.02,182.65,4331086.0,181.9093,181.9093,180.2358,180.8597,4331086.0
2023-06-14 14:30:00,182.66,184.13,182.42,183.56,4211928.0,180.8696,182.3252,180.6319,181.7607,4211928.0
2023-06-14 15:00:00,183.59,184.21,183.17,183.51,3464952.0,181.7904,182.4044,181.3746,181.7112,3464952.0
2023-06-14 15:30:00,183.52,183.97,182.95,183.96,5011414.0,181.7211,182.1667,181.1567,182.1568,5011414.0
2023-06-15 09:30:00,183.98,185.2,183.78,185.2,7412765.0,182.1766,183.3847,181.9786,183.3847,7412765.0
2023-06-15 10:00:00,185.2,185.84,185.0,185.84,4804099.0,183.3847,184.0184,183.1866,184.0184,4804099.0
2023-06-15 10:30:00,185.84,185.85,185.11,185.42,3017083.0,184.0184,184.0283,183.2955,183.6025,3017083.0
2023-06-15 11:00:00,185.43,185.86,185.23,185.84,2660190.0,183.6124,184.0382,183.4144,184.0184,2660190.0
2023-06-15 11:30:00,185.83,185.96,185.45,185.55,2513024.0,184.0085,184.1372,183.6322,183.7312,2513024.0
2023-06-15 12:00:00,185.55,185.56,185.08,185.2,2255278.0,183.7312,183.7411,183.2658,183.3847,2255278.0
2023-06-15 12:30:00,185.2,185.38,185.03,185.11,1445908.0,183.3847,183.5629,183.2163,183.2955,1445908.0
2023-06-15 13:00:00,185.11,185.14,184.55,185.09,1844073.0,183.2955,183.3253,182.741,183.2757,1844073.0
2023-06-15 13:30:00,185.09,185.75,185.07,185.67,2119756.0,183.2757,183.9293,183.2559,183.8501,2119756.0
2023-06-15 14:00:00,185.69,185.85,185.46,185.81,2135265.0,183.8699,184.0283,183.6421,183.9887,2135265.0
2023-06-15 14:30:00,185.81,186.52,185.77,186.34,3788706.0,183.9887,184.6917,183.9491,184.5135,3788706.0
2023-06-15 15:00:00,186.34,186.45,185.69,186.18,3579201.0,184.5135,184.6224,183.8699,184.3551,3579201.0
2023-06-15 15:30:00,186.18,186.37,185.69,186.03,6199051.0,184.3551,184.5432,183.8699,184.2065,6199051.0
2023-06-16 09:30:00,186.61,186.99,184.96,185.22,20914859.0,184.7808,185.1571,183.147,183.4045,20914859.0
2023-06-16 10:00:00,185.23,185.92,185.13,185.91,3085778.0,183.4144,184.0976,183.3154,184.0877,3085778.0
2023-06-16 10:30:00,185.9,185.96,185.37,185.73,2586181.0,184.0778,184.1372,183.553,183.9095,2586181.0
2023-06-16 11:00:00,185.74,186.13,185.34,185.48,2331841.0,183.9194,184.3056,183.5233,183.6619,2331841.0
2023-06-16 11:30:00,185.48,185.8,185.3,185.77,1964624.0,183.6619,183.9788,183.4837,183.9491,1964624.0
2023-06-16 12:00:00,185.77,185.83,185.51,185.73,1434146.0,183.9491,184.0085,183.6916,183.9095,1434146.0
2023-06-16 12:30:00,185.74,185.98,185.56,185.93,1484972.0,183.9194,184.157,183.7411,184.1075,1484972.0
2023-06-16 13:00:00,185.94,186.03,185.6,185.8,1223520.0,184.1174,184.2065,183.7807,183.9788,1223520.0
2023-06-16 13:30:00,185.81,185.9,185.46,185.58,1324857.0,183.9887,184.0778,183.6421,183.7609,1324857.0
2023-06-16 14:00:00,185.57,185.62,185.2,185.31,1632250.0,183.751,183.8006,183.3847,183.4936,1632250.0
2023-06-16 14:30:00,185.3,185.3,184.86,184.9,2192584.0,183.4837,183.4837,183.048,183.0876,2192584.0
2023-06-16 15:00:00,184.9,185.03,184.71,184.92,2491059.0,183.0876,183.2163,182.8995,183.1074,2491059.0
2023-06-16 15:30:00,184.92,185.35,184.27,185.01,6613002.0,183.1074,183.5332,182.4638,183.1965,6613002.0
2023-06-20 09:30:00,184.41,186.1,184.41,185.31,6360705.0,182.6024,184.2758,182.6024,183.4936,6360705.0
2023-06-20 10:00:00,185.31,185.97,184.7,184.81,3491408.0,183.4936,184.1471,182.8896,182.9985,3491408.0
2023-06-20 10:30:00,184.82,184.99,184.51,184.84,2540734.0,183.0084,183.1767,182.7014,183.0282,2540734.0
2023-06-20 11:00:00,184.86,185.36,184.79,185.06,2311982.0,183.048,183.5431,182.9787,183.246,2311982.0
2023-06-20 11:30:00,185.07,185.24,184.91,184.98,1598035.0,183.2559,183.4243,183.0975,183.1668,1598035.0
2023-06-20 12:00:00,184.98,185.6,184.9,185.56,2039241.0,183.1668,183.7807,183.0876,183.7411,2039241.0
2023-06-20 12:30:00,185.55,186.09,185.49,185.74,2151325.0,183.7312,184.2659,183.6718,183.9194,2151325.0
2023-06-20 13:00:00,185.75,186.04,185.53,185.93,1622258.0,183.9293,184.2164,183.7114,184.1075,1622258.0
2023-06-20 13:30:00,185.92,186.03,185.47,185.55,1306575.0,184.0976,184.2065,183.652,183.7312,1306575.0
2023-06-20 14:00:00,185.54,185.81,185.41,185.77,1494004.0,183.7213,183.9887,183.5926,183.9491,1494004.0
2023-06-20 14:30:00,185.77,185.85,185.22,185.48,1389835.0,183.9491,184.0283,183.4045,183.6619,1389835.0
2023-06-20 15:00:00,185.48,185.53,185.13,185.34,1615238.0,183.6619,183.7114,183.3154,183.5233,1615238.0
2023-06-20 15:30:00,185.34,185.5,184.81,185.03,4143617.0,183.5233,183.6817,182.9985,183.2163,4143617.0
2023-06-21 09:30:00,184.9,185.41,183.88,184.11,5475058.0,183.0876,183.5926,182.0776,182.3054,5475058.0
2023-06-21 10:00:00,184.1,184.41,183.87,184.12,2820314.0,182.2954,182.6024,182.0677,182.3153,2820314.0
2023-06-21 10:30:00,184.11,184.14,183.2,183.5,2994641.0,182.3054,182.3351,181.4043,181.7013,2994641.0
2023-06-21 11:00:00,183.5,183.65,182.59,183.14,3147455.0,181.7013,181.8499,180.8003,181.3449,3147455.0
2023-06-21 11:30:00,183.13,183.82,183.08,183.26,1953002.0,181.335,182.0182,181.2854,181.4637,1953002.0
2023-06-21 12:00:00,183.25,184.08,183.14,184.06,1894877.0,181.4538,182.2756,181.3449,182.2558,1894877.0
2023-06-21 12:30:00,184.07,184.34,183.87,184.24,1840152.0,182.2657,182.5331,182.0677,182.4341,1840152.0
2023-06-21 13:00:00,184.23,184.27,183.97,184.13,1130029.0,182.4242,182.4638,182.1667,182.3252,1130029.0
2023-06-21 13:30:00,184.11,184.65,184.11,184.59,1369609.0,182.3054,182.8401,182.3054,182.7806,1369609.0
2023-06-21 14:00:00,184.59,185.11,184.43,185.1,1698597.0,182.7806,183.2955,182.6222,183.2856,1698597.0
2023-06-21 14:30:00,185.1,185.2,184.75,184.9,1522193.0,183.2856,183.3847,182.9391,183.0876,1522193.0
2023-06-21 15:00:00,184.91,184.91,184.37,184.5,1718823.0,183.0975,183.0975,182.5628,182.6915,1718823.0
2023-06-21 15:30:00,184.5,184.54,183.79,183.96,3737661.0,182.6915,182.7311,181.9885,182.1568,3737661.0
2023-06-22 09:30:00,183.74,185.56,183.67,185.44,5791328.0,181.939,183.7411,181.8697,183.6223,5791328.0
2023-06-22 10:00:00,185.44,185.88,185.02,185.77,3610260.0,183.6223,184.058,183.2064,183.9491,3610260.0
2023-06-22 10:30:00,185.77,185.99,185.41,185.93,3183078.0,183.9491,184.1669,183.5926,184.1075,3183078.0
2023-06-22 11:00:00,185.93,186.67,185.89,186.25,3802331.0,184.1075,184.8403,184.0679,184.4244,3802331.0
2023-06-22 11:30:00,186.24,186.73,186.1,186.34,2465887.0,184.4145,184.8997,184.2758,184.5135,2465887.0
2023-06-22 12:00:00,186.35,186.36,185.73,186.07,1871769.0,184.5234,184.5333,183.9095,184.2461,1871769.0
2023-06-22 12:30:00,186.07,186.24,185.93,186.13,1230980.0,184.2461,184.4145,184.1075,184.3056,1230980.0
2023-06-22 13:00:00,186.14,186.14,185.6,185.75,1446417.0,184.3155,184.3155,183.7807,183.9293,1446417.0
2023-06-22 13:30:00,185.75,186.49,185.61,186.45,1758510.0,183.9293,184.662,183.7906,184.6224,1758510.0
2023-06-22 14:00:00,186.45,186.57,186.29,186.43,1504940.0,184.6224,184.7412,184.464,184.6026,1504940.0
2023-06-22 14:30:00,186.43,186.73,186.21,186.7,1789575.0,184.6026,184.8997,184.3848,184.87,1789575.0
2023-06-22 15:00:00,186.71,186.73,186.4,186.42,1934708.0,184.8799,184.8997,184.5729,184.5927,1934708.0
2023-06-22 15:30:00,186.42,187.05,186.28,186.97,5456692.0,184.5927,185.2165,184.4541,185.1373,5456692.0
2023-06-23 09:30:00,185.55,186.18,185.01,185.28,5574321.0,183.7312,184.3551,183.1965,183.4639,5574321.0
2023-06-23 10:00:00,185.27,186.05,185.01,185.83,3297806.0,183.454,184.2263,183.1965,184.0085,3297806.0
2023-06-23 10:30:00,185.82,186.35,185.66,186.27,2565079.0,183.9986,184.5234,183.8402,184.4442,2565079.0
2023-06-23 11:00:00,186.28,186.39,185.91,186.08,1987415.0,184.4541,184.563,184.0877,184.256,1987415.0
2023-06-23 11:30:00,186.09,186.69,185.94,186.56,1916681.0,184.2659,184.8601,184.1174,184.7313,1916681.0
2023-06-23 12:00:00,186.57,187.1,186.53,186.94,2251908.0,184.7412,185.266,184.7016,185.1076,2251908.0
2023-06-23 12:30:00,186.94,187.14,186.81,186.98,1530805.0,185.1076,185.3057,184.9789,185.1472,1530805.0
2023-06-23 13:00:00,186.99,187.47,186.98,187.34,1637116.0,185.1571,185.6324,185.1472,185.5037,1637116.0
2023-06-23 13:30:00,187.33,187.56,187.22,187.34,1542755.0,185.4938,185.7215,185.3849,185.5037,1542755.0
2023-06-23 14:00:00,187.34,187.43,187.1,187.24,1501993.0,185.5037,185.5928,185.266,185.4047,1501993.0
2023-06-23 14:30:00,187.23,187.27,186.57,186.7,1971909.0,185.3948,185.4344,184.7412,184.87,1971909.0
2023-06-23 15:00:00,186.71,187.05,186.38,186.81,2423764.0,184.8799,185.2165,184.5531,184.9789,2423764.0
2023-06-23 15:30:00,186.83,187.25,186.51,186.68,5194951.0,184.9987,185.4146,184.6818,184.8502,5194951.0
2023-06-26 09:30:00,186.8,187.83,186.34,187.58,4499510.0,184.969,185.9889,184.5135,185.7413,4499510.0
2023-06-26 10:00:00,187.59,188.05,187.44,187.75,3241885.0,185.7512,186.2067,185.6027,185.9097,3241885.0
2023-06-26 10:30:00,187.75,187.84,186.96,187.62,2467610.0,185.9097,185.9988,185.1274,185.7809,2467610.0
2023-06-26 11:00:00,187.61,187.64,186.41,186.53,2468980.0,185.771,185.8008,184.5828,184.7016,2468980.0
2023-06-26 11:30:00,186.53,187.05,186.46,186.89,2108486.0,184.7016,185.2165,184.6323,185.0581,2108486.0
2023-06-26 12:00:00,186.89,186.98,185.97,186.25,2459675.0,185.0581,185.1472,184.1471,184.4244,2459675.0
2023-06-26 12:30:00,186.24,186.38,185.65,186.05,2039321.0,184.4145,184.5531,183.8303,184.2263,2039321.0
2023-06-26 13:00:00,186.05,186.05,185.61,185.99,1606666.0,184.2263,184.2263,183.7906,184.1669,1606666.0
2023-06-26 13:30:00,186.0,186.05,185.72,185.82,1454450.0,184.1768,184.2263,183.8996,183.9986,1454450.0
2023-06-26 14:00:00,185.83,186.17,185.77,185.99,1440169.0,184.0085,184.3452,183.9491,184.1669,1440169.0
2023-06-26 14:30:00,185.98,186.41,185.93,186.15,1783924.0,184.157,184.5828,184.1075,184.3254,1783924.0
2023-06-26 15:00:00,186.15,186.25,185.95,186.08,1554564.0,184.3254,184.4244,184.1273,184.256,1554564.0
2023-06-26 15:30:00,186.07,186.19,185.23,185.31,5622087.0,184.2461,184.365,183.4144,183.4936,5622087.0
2023-06-27 09:30:00,185.89,187.05,185.67,186.89,5581525.0,184.0679,185.2165,183.8501,185.0581,5581525.0
2023-06-27 10:00:00,186.87,187.0,186.23,186.85,3156228.0,185.0383,185.167,184.4046,185.0185,3156228.0
2023-06-27 10:30:00,186.84,186.93,186.49,186.72,2195997.0,185.0086,185.0977,184.662,184.8898,2195997.0
2023-06-27 11:00:00,186.73,186.96,186.05,186.95,2445240.0,184.8997,185.1274,184.2263,185.1175,2445240.0
2023-06-27 11:30:00,186.96,187.22,186.79,187.12,2039025.0,185.1274,185.3849,184.9591,185.2858,2039025.0
2023-06-27 12:00:00,187.12,187.5,187.05,187.48,2070326.0,185.2858,185.6621,185.2165,185.6423,2070326.0
2023-06-27 12:30:00,187.47,187.84,187.45,187.67,2157054.0,185.6324,185.9988,185.6126,185.8305,2157054.0
2023-06-27 13:00:00,187.66,187.94,187.52,187.78,1868554.0,185.8206,186.0978,185.6819,185.9394,1868554.0
2023-06-27 13:30:00,187.79,188.19,187.79,188.13,2419808.0,185.9493,186.3454,185.9493,186.2859,2419808.0
2023-06-27 14:00:00,188.13,188.24,187.93,188.2,1423829.0,186.2859,186.3949,186.0879,186.3553,1423829.0
2023-06-27 14:30:00,188.2,188.29,188.01,188.02,1741241.0,186.3553,186.4444,186.1671,186.177,1741241.0
2023-06-27 15:00:00,188.02,188.39,188.01,188.31,2463318.0,186.177,186.5434,186.1671,186.4642,2463318.0
2023-06-27 15:30:00,188.31,188.36,187.96,188.04,4578900.0,186.4642,186.5137,186.1176,186.1968,4578900.0
2023-06-28 09:30:00,187.97,188.63,187.6,188.16,5566376.0,186.1275,186.781,185.7611,186.3157,5566376.0
2023-06-28 10:00:00,188.17,188.58,187.8,188.42,3049869.0,186.3256,186.7315,185.9592,186.5731,3049869.0
2023-06-28 10:30:00,188.42,189.34,188.26,189.14,3393047.0,186.5731,187.4841,186.4147,187.286,3393047.0
2023-06-28 11:00:00,189.14,189.43,188.94,189.02,2677761.0,187.286,187.5732,187.088,187.1672,2677761.0
2023-06-28 11:30:00,189.02,189.56,188.96,189.38,1932639.0,187.1672,187.7019,187.1078,187.5237,1932639.0
2023-06-28 12:00:00,189.38,189.9,189.24,189.3,2181855.0,187.5237,188.0386,187.3851,187.4445,2181855.0
2023-06-28 12:30:00,189.3,189.3,188.28,188.53,2637681.0,187.4445,187.4445,186.4345,186.682,2637681.0
2023-06-28 13:00:00,188.52,189.08,188.34,189.07,1814065.0,186.6721,187.2266,186.4939,187.2167,1814065.0
2023-06-28 13:30:00,189.08,189.23,188.81,188.95,1533459.0,187.2266,187.3752,186.9593,187.0979,1533459.0
2023-06-28 14:00:00,188.96,189.53,188.9,189.37,1513981.0,187.1078,187.6722,187.0484,187.5138,1513981.0
2023-06-28 14:30:00,189.37,189.45,188.9,188.96,1718158.0,187.5138,187.593,187.0484,187.1078,1718158.0
2023-06-28 15:00:00,188.97,189.16,188.36,189.02,2146860.0,187.1177,187.3059,186.5137,187.1672,2146860.0
2023-06-28 15:30:00,189.01,189.29,188.62,189.28,4983286.0,187.1573,187.4346,186.7711,187.4247,4983286.0
2023-06-29 09:30:00,189.01,190.04,189.01,189.7,6859947.0,187.1573,188.1772,187.1573,187.8406,6859947.0
2023-06-29 10:00:00,189.7,189.98,189.06,189.47,3681099.0,187.8406,188.1178,187.2068,187.6128,3681099.0
2023-06-29 10:30:00,189.46,189.57,188.94,189.33,2795437.0,187.6029,187.7118,187.088,187.4742,2795437.0
2023-06-29 11:00:00,189.34,189.9,189.26,189.89,2040240.0,187.4841,188.0386,187.4049,188.0287,2040240.0
2023-06-29 11:30:00,189.89,189.91,189.63,189.78,1564313.0,188.0287,188.0485,187.7712,187.9198,1564313.0
2023-06-29 12:00:00,189.78,189.9,189.21,189.68,1701154.0,187.9198,188.0386,187.3554,187.8208,1701154.0
2023-06-29 12:30:00,189.67,189.72,189.19,189.34,954117.0,187.8109,187.8604,187.3356,187.4841,954117.0
2023-06-29 13:00:00,189.34,189.54,189.11,189.49,1432288.0,187.4841,187.6821,187.2563,187.6326,1432288.0
2023-06-29 13:30:00,189.49,189.57,189.28,189.44,1201226.0,187.6326,187.7118,187.4247,187.5831,1201226.0
2023-06-29 14:00:00,189.44,189.73,189.18,189.65,1718424.0,187.5831,187.8703,187.3257,187.791,1718424.0
2023-06-29 14:30:00,189.66,189.79,189.54,189.75,1351931.0,187.801,187.9297,187.6821,187.8901,1351931.0
2023-06-29 15:00:00,189.75,189.78,189.32,189.48,1720879.0,187.8901,187.9198,187.4643,187.6227,1720879.0
2023-06-29 15:30:00,189.47,189.62,189.17,189.6,4553640.0,187.6128,187.7613,187.3158,187.7415,4553640.0
2023-06-30 09:30:00,191.63,192.64,191.26,192.49,9315385.0,189.7516,190.7517,189.3853,190.6032,9315385.0
2023-06-30 10:00:00,192.47,193.15,192.15,192.69,5699029.0,190.5834,191.2567,190.2665,190.8013,5699029.0
2023-06-30 10:30:00,192.69,192.86,192.33,192.54,3408823.0,190.8013,190.9696,190.4448,190.6527,3408823.0
2023-06-30 11:00:00,192.54,192.82,192.35,192.39,2577386.0,190.6527,190.93,190.4646,190.5042,2577386.0
2023-06-30 11:30:00,192.39,192.5,191.98,192.34,2891292.0,190.5042,190.6131,190.0982,190.4547,2891292.0
2023-06-30 12:00:00,192.34,192.65,192.22,192.59,2101373.0,190.4547,190.7616,190.3359,190.7022,2101373.0
2023-06-30 12:30:00,192.59,192.88,192.5,192.68,1729379.0,190.7022,190.9894,190.6131,190.7913,1729379.0
2023-06-30 13:00:00,192.68,192.99,192.63,192.93,2023322.0,190.7913,191.0983,190.7418,191.0389,2023322.0
2023-06-30 13:30:00,192.93,193.12,192.92,193.09,2440826.0,191.0389,191.227,191.029,191.1973,2440826.0
2023-06-30 14:00:00,193.09,193.19,192.81,193.03,2321605.0,191.1973,191.2963,190.9201,191.1379,2321605.0
2023-06-30 14:30:00,193.03,193.15,192.89,193.01,1935111.0,191.1379,191.2567,190.9993,191.1181,1935111.0
2023-06-30 15:00:00,193.01,193.54,192.9,193.49,3552456.0,191.1181,191.6429,191.0092,191.5934,3552456.0
2023-06-30 15:30:00,193.49,194.48,193.28,193.8,11009088.0,191.5934,192.5737,191.3855,191.9004,11009088.0
2023-07-03 09:30:00,193.71,193.88,192.8,192.94,6748764.0,191.8113,191.9796,190.9102,191.0488,6748764.0
2023-07-03 10:00:00,192.93,193.15,192.8,192.92,3103665.0,191.0389,191.2567,190.9102,191.029,3103665.0
2023-07-03 10:30:00,192.92,192.93,191.76,191.98,4273067.0,191.029,191.0389,189.8804,190.0982,4273067.0
2023-07-03 11:00:00,191.98,192.45,191.91,192.36,2682558.0,190.0982,190.5636,190.0289,190.4745,2682558.0
2023-07-03 11:30:00,192.36,192.5,192.16,192.23,1835144.0,190.4745,190.6131,190.2764,190.3458,1835144.0
2023-07-03 12:00:00,192.23,192.31,192.04,192.12,1346805.0,190.3458,190.425,190.1576,190.2368,1346805.0
2023-07-03 12:30:00,192.11,192.55,192.01,192.47,2828814.0,190.2269,190.6626,190.1279,190.5834,2828814.0
2023-07-05 09:30:00,191.57,192.98,191.55,192.24,6322815.0,189.6922,191.0884,189.6724,190.3557,6322815.0
2023-07-05 10:00:00,192.24,192.69,192.11,192.35,3229977.0,190.3557,190.8013,190.2269,190.4646,3229977.0
2023-07-05 10:30:00,192.35,192.74,192.03,192.36,2247608.0,190.4646,190.8508,190.1477,190.4745,2247608.0
2023-07-05 11:00:00,192.36,192.37,191.39,191.44,2456356.0,190.4745,190.4844,189.514,189.5635,2456356.0
2023-07-05 11:30:00,191.44,191.66,190.91,190.93,2626540.0,189.5635,189.7813,189.0387,189.0585,2626540.0
2023-07-05 12:00:00,190.92,191.2,190.67,191.14,1896083.0,189.0486,189.3259,188.8011,189.2664,1896083.0
2023-07-05 12:30:00,191.15,191.31,190.87,191.14,1264499.0,189.2763,189.4348,188.9991,189.2664,1264499.0
2023-07-05 13:00:00,191.13,191.29,190.9,190.99,1280561.0,189.2565,189.415,189.0288,189.1179,1280561.0
2023-07-05 13:30:00,190.99,191.07,190.86,190.93,1102263.0,189.1179,189.1971,188.9892,189.0585,1102263.0
2023-07-05 14:00:00,190.94,191.11,190.62,190.95,2097236.0,189.0684,189.2367,188.7515,189.0783,2097236.0
2023-07-05 14:30:00,190.95,191.43,190.91,191.31,1516021.0,189.0783,189.5536,189.0387,189.4348,1516021.0
2023-07-05 15:00:00,191.3,191.44,191.22,191.36,1398077.0,189.4249,189.5635,189.3457,189.4843,1398077.0
2023-07-05 15:30:00,191.36,191.49,191.23,191.33,3207481.0,189.4843,189.613,189.3556,189.4546,3207481.0
2023-07-06 09:30:00,189.91,190.46,189.2,189.93,5583303.0,188.0485,188.5931,187.3455,188.0683,5583303.0
2023-07-06 10:00:00,189.94,189.96,189.54,189.94,2641673.0,188.0782,188.098,187.6821,188.0782,2641673.0
2023-07-06 10:30:00,189.94,190.18,189.5,189.54,2138013.0,188.0782,188.3159,187.6425,187.6821,2138013.0
2023-07-06 11:00:00,189.55,190.26,189.53,190.17,2065523.0,187.692,188.3951,187.6722,188.306,2065523.0
2023-07-06 11:30:00,190.16,190.61,190.16,190.5,2105621.0,188.296,188.7416,188.296,188.6327,2105621.0
2023-07-06 12:00:00,190.5,191.01,190.49,190.94,1743276.0,188.6327,189.1377,188.6228,189.0684,1743276.0
2023-07-06 12:30:00,190.94,191.17,190.88,190.97,1433046.0,189.0684,189.2961,189.009,189.0981,1433046.0
2023-07-06 13:00:00,190.98,191.23,190.88,191.11,1140876.0,189.108,189.3556,189.009,189.2367,1140876.0
2023-07-06 13:30:00,191.11,191.41,190.74,191.41,1697572.0,189.2367,189.5338,188.8704,189.5338,1697572.0
2023-07-06 14:00:00,191.41,191.44,190.91,191.03,1307977.0,189.5338,189.5635,189.0387,189.1575,1307977.0
2023-07-06 14:30:00,191.02,191.53,190.99,191.43,1461984.0,189.1476,189.6526,189.1179,189.5536,1461984.0
2023-07-06 15:00:00,191.43,191.69,191.32,191.64,1682255.0,189.5536,189.8111,189.4447,189.7615,1682255.0
2023-07-06 15:30:00,191.65,192.02,191.47,191.78,4289645.0,189.7714,190.1378,189.5932,189.9002,4289645.0
2023-07-07 09:30:00,191.4,191.67,190.71,191.53,5117114.0,189.5239,189.7912,188.8407,189.6526,5117114.0
2023-07-07 10:00:00,191.53,191.72,190.62,190.62,2844807.0,189.6526,189.8408,188.7515,188.7515,2844807.0
2023-07-07 10:30:00,190.62,190.91,190.24,190.69,2460368.0,188.7515,189.0387,188.3753,188.8209,2460368.0
2023-07-07 11:00:00,190.68,191.29,190.67,191.21,1805946.0,188.811,189.415,188.8011,189.3358,1805946.0
2023-07-07 11:30:00,191.21,191.78,191.18,191.75,2063639.0,189.3358,189.9002,189.3061,189.8705,2063639.0
2023-07-07 12:00:00,191.76,192.25,191.76,192.13,2652589.0,189.8804,190.3656,189.8804,190.2467,2652589.0
2023-07-07 12:30:00,192.13,192.53,192.12,192.31,1957606.0,190.2467,190.6428,190.2368,190.425,1957606.0
2023-07-07 13:00:00,192.31,192.59,192.31,192.56,1628364.0,190.425,190.7022,190.425,190.6725,1628364.0
2023-07-07 13:30:00,192.56,192.67,192.16,192.31,1695565.0,190.6725,190.7814,190.2764,190.425,1695565.0
2023-07-07 14:00:00,192.32,192.5,192.19,192.4,1154073.0,190.4349,190.6131,190.3062,190.5141,1154073.0
2023-07-07 14:30:00,192.41,192.49,192.17,192.27,1354959.0,190.524,190.6032,190.2863,190.3854,1354959.0
2023-07-07 15:00:00,192.26,192.38,191.74,191.75,1820177.0,190.3755,190.4943,189.8606,189.8705,1820177.0
2023-07-07 15:30:00,191.74,191.93,190.6,190.71,5246614.0,189.8606,190.0487,188.7317,188.8407,5246614.0
2023-07-10 09:30:00,189.23,189.99,187.15,187.62,9002996.0,187.3752,188.1277,185.3156,185.7809,9002996.0
2023-07-10 10:00:00,187.62,189.51,187.6,188.96,4635986.0,185.7809,187.6524,185.7611,187.1078,4635986.0
2023-07-10 10:30:00,188.94,189.05,188.14,188.15,3263587.0,187.088,187.1969,186.2958,186.3058,3263587.0
2023-07-10 11:00:00,188.16,188.28,187.64,187.86,2892316.0,186.3157,186.4345,185.8008,186.0186,2892316.0
2023-07-10 11:30:00,187.86,188.46,187.52,187.53,2716319.0,186.0186,186.6127,185.6819,185.6918,2716319.0
2023-07-10 12:00:00,187.52,187.66,187.03,187.56,3067380.0,185.6819,185.8206,185.1967,185.7215,3067380.0
2023-07-10 12:30:00,187.55,188.13,187.5,188.03,2098030.0,185.7116,186.2859,185.6621,186.1869,2098030.0
2023-07-10 13:00:00,188.03,188.35,187.76,188.09,1765020.0,186.1869,186.5038,185.9196,186.2463,1765020.0
2023-07-10 13:30:00,188.1,188.34,187.92,188.28,1427207.0,186.2562,186.4939,186.078,186.4345,1427207.0
2023-07-10 14:00:00,188.29,188.7,187.99,188.62,1611871.0,186.4444,186.8504,186.1473,186.7711,1611871.0
2023-07-10 14:30:00,188.61,188.65,188.2,188.58,1510067.0,186.7612,186.8009,186.3553,186.7315,1510067.0
2023-07-10 15:00:00,188.58,188.61,188.1,188.3,1729309.0,186.7315,186.7612,186.2562,186.4543,1729309.0
2023-07-10 15:30:00,188.29,188.79,188.24,188.63,5044738.0,186.4444,186.9395,186.3949,186.781,5044738.0
2023-07-11 09:30:00,189.16,189.3,187.59,187.83,5230896.0,187.3059,187.4445,185.7512,185.9889,5230896.0
2023-07-11 10:00:00,187.84,188.2,187.45,188.11,2695748.0,185.9988,186.3553,185.6126,186.2661,2695748.0
2023-07-11 10:30:00,188.09,188.57,187.89,188.16,2085136.0,186.2463,186.7216,186.0483,186.3157,2085136.0
2023-07-11 11:00:00,188.16,188.47,187.65,187.72,1861395.0,186.3157,186.6226,185.8107,185.88,1861395.0
2023-07-11 11:30:00,187.72,188.2,187.26,188.19,2137739.0,185.88,186.3553,185.4245,186.3454,2137739.0
2023-07-11 12:00:00,188.2,188.38,187.46,187.62,2068272.0,186.3553,186.5335,185.6225,185.7809,2068272.0
2023-07-11 12:30:00,187.62,187.78,187.46,187.7,1491059.0,185.7809,185.9394,185.6225,185.8602,1491059.0
2023-07-11 13:00:00,187.7,187.79,187.34,187.41,1537661.0,185.8602,185.9493,185.5037,185.573,1537661.0
2023-07-11 13:30:00,187.41,187.55,187.17,187.47,1705802.0,185.573,185.7116,185.3354,185.6324,1705802.0
2023-07-11 14:00:00,187.47,187.52,186.7,186.88,2353409.0,185.6324,185.6819,184.87,185.0482,2353409.0
2023-07-11 14:30:00,186.89,187.38,186.6,187.36,1689300.0,185.0581,185.5433,184.7709,185.5235,1689300.0
2023-07-11 15:00:00,187.35,187.4,187.06,187.14,1835839.0,185.5136,185.5631,185.2264,185.3057,1835839.0
2023-07-11 15:30:00,187.13,188.27,186.97,188.06,5317720.0,185.2957,186.4246,185.1373,186.2166,5317720.0
2023-07-12 09:30:00,189.68,191.7,189.45,190.71,9648497.0,187.8208,189.821,187.593,188.8407,9648497.0
2023-07-12 10:00:00,190.72,190.99,190.24,190.35,4335222.0,188.8506,189.1179,188.3753,188.4842,4335222.0
2023-07-12 10:30:00,190.35,190.66,189.56,189.67,3151519.0,188.4842,188.7911,187.7019,187.8109,3151519.0
2023-07-12 11:00:00,189.67,189.9,189.22,189.53,3201928.0,187.8109,188.0386,187.3653,187.6722,3201928.0
2023-07-12 11:30:00,189.53,189.7,188.47,188.64,2869361.0,187.6722,187.8406,186.6226,186.7909,2869361.0
2023-07-12 12:00:00,188.63,189.21,188.57,189.16,2017804.0,186.781,187.3554,186.7216,187.3059,2017804.0
2023-07-12 12:30:00,189.16,189.82,189.1,189.36,1893380.0,187.3059,187.9594,187.2464,187.5039,1893380.0
2023-07-12 13:00:00,189.37,189.96,189.36,189.86,1712685.0,187.5138,188.098,187.5039,187.999,1712685.0
2023-07-12 13:30:00,189.86,190.03,189.75,189.92,1316668.0,187.999,188.1673,187.8901,188.0584,1316668.0
2023-07-12 14:00:00,189.93,190.39,189.81,190.34,1460073.0,188.0683,188.5238,187.9495,188.4743,1460073.0
2023-07-12 14:30:00,190.33,190.41,189.87,189.98,1785351.0,188.4644,188.5436,188.0089,188.1178,1785351.0
2023-07-12 15:00:00,189.99,190.24,189.7,189.86,1976675.0,188.1277,188.3753,187.8406,187.999,1976675.0
2023-07-12 15:30:00,189.87,190.02,189.57,189.82,4757565.0,188.0089,188.1574,187.7118,187.9594,4757565.0
2023-07-13 09:30:00,190.5,191.1,189.94,190.31,5394480.0,188.6327,189.2268,188.0782,188.4446,5394480.0
2023-07-13 10:00:00,190.31,190.38,189.78,189.98,2926262.0,188.4446,188.5139,187.9198,188.1178,2926262.0
2023-07-13 10:30:00,189.99,190.78,189.96,190.32,2321549.0,188.1277,188.91,188.098,188.4545,2321549.0
2023-07-13 11:00:00,190.32,190.42,190.07,190.17,1306844.0,188.4545,188.5535,188.2069,188.306,1306844.0
2023-07-13 11:30:00,190.18,190.71,190.04,190.63,1635427.0,188.3159,188.8407,188.1772,188.7614,1635427.0
2023-07-13 12:00:00,190.63,190.77,190.48,190.68,1231205.0,188.7614,188.9001,188.6129,188.811,1231205.0
2023-07-13 12:30:00,190.67,190.85,190.33,190.42,1237656.0,188.8011,188.9793,188.4644,188.5535,1237656.0
2023-07-13 13:00:00,190.41,190.7,190.35,190.67,1185906.0,188.5436,188.8308,188.4842,188.8011,1185906.0
2023-07-13 13:30:00,190.67,190.76,190.53,190.58,956058.0,188.8011,188.8902,188.6624,188.7119,956058.0
2023-07-13 14:00:00,190.58,190.88,190.54,190.58,1286695.0,188.7119,189.009,188.6723,188.7119,1286695.0
2023-07-13 14:30:00,190.59,190.73,190.5,190.67,1137945.0,188.7218,188.8605,188.6327,188.8011,1137945.0
2023-07-13 15:00:00,190.67,191.19,190.63,190.89,2526565.0,188.8011,189.316,188.7614,189.0189,2526565.0
2023-07-13 15:30:00,190.89,191.08,190.53,190.54,4313511.0,189.0189,189.207,188.6624,188.6723,4313511.0
2023-07-14 09:30:00,190.23,191.0,190.1,190.81,4745646.0,188.3654,189.1278,188.2366,188.9397,4745646.0
2023-07-14 10:00:00,190.79,191.18,190.37,190.85,3140905.0,188.9199,189.3061,188.504,188.9793,3140905.0
2023-07-14 10:30:00,190.85,191.04,190.48,190.62,2213049.0,188.9793,189.1674,188.6129,188.7515,2213049.0
2023-07-14 11:00:00,190.62,190.72,190.29,190.36,2023690.0,188.7515,188.8506,188.4248,188.4941,2023690.0
2023-07-14 11:30:00,190.37,190.62,190.28,190.48,1379974.0,188.504,188.7515,188.4149,188.6129,1379974.0
2023-07-14 12:00:00,190.49,190.5,189.89,189.95,1806950.0,188.6228,188.6327,188.0287,188.0881,1806950.0
2023-07-14 12:30:00,189.95,190.15,189.72,190.02,1400810.0,188.0881,188.2861,187.8604,188.1574,1400810.0
2023-07-14 13:00:00,190.02,190.07,189.63,190.02,1426247.0,188.1574,188.2069,187.7712,188.1574,1426247.0
2023-07-14 13:30:00,190.01,190.42,189.95,190.22,1316564.0,188.1475,188.5535,188.0881,188.3555,1316564.0
2023-07-14 14:00:00,190.22,190.57,190.16,190.19,1418293.0,188.3555,188.702,188.296,188.3258,1418293.0
2023-07-14 14:30:00,190.2,190.25,189.98,190.04,1323175.0,188.3357,188.3852,188.1178,188.1772,1323175.0
2023-07-14 15:00:00,190.04,190.42,189.78,190.28,2127901.0,188.1772,188.5535,187.9198,188.4149,2127901.0
2023-07-14 15:30:00,190.28,190.74,190.16,190.72,4259204.0,188.4149,188.8704,188.296,188.8506,4259204.0
2023-07-17 09:30:00,191.9,193.45,191.81,192.52,7842063.0,190.019,191.5538,189.9299,190.6329,7842063.0
2023-07-17 10:00:00,192.53,193.13,192.53,192.77,3159329.0,190.6428,191.2369,190.6428,190.8805,3159329.0
2023-07-17 10:30:00,192.77,193.13,192.7,192.95,2048437.0,190.8805,191.2369,190.8112,191.0587,2048437.0
2023-07-17 11:00:00,192.96,193.14,192.74,193.0,1935261.0,191.0686,191.2468,190.8508,191.1082,1935261.0
2023-07-17 11:30:00,193.0,193.29,192.85,193.23,1920253.0,191.1082,191.3954,190.9597,191.336,1920253.0
2023-07-17 12:00:00,193.24,193.25,192.71,192.75,1412763.0,191.3459,191.3558,190.8211,190.8607,1412763.0
2023-07-17 12:30:00,192.74,192.93,192.4,192.9,1415829.0,190.8508,191.0389,190.5141,191.0092,1415829.0
2023-07-17 13:00:00,192.9,193.09,192.8,193.08,1289392.0,191.0092,191.1973,190.9102,191.1874,1289392.0
2023-07-17 13:30:00,193.08,193.49,192.95,193.31,1356471.0,191.1874,191.5934,191.0587,191.4152,1356471.0
2023-07-17 14:00:00,193.3,193.76,193.17,193.67,1821264.0,191.4053,191.8608,191.2765,191.7716,1821264.0
2023-07-17 14:30:00,193.67,193.8,193.58,193.68,1341131.0,191.7716,191.9004,191.6825,191.7815,1341131.0
2023-07-17 15:00:00,193.68,194.32,193.67,194.15,3128458.0,191.7815,192.4153,191.7716,192.2469,3128458.0
2023-07-17 15:30:00,194.14,194.25,193.7,193.98,5646069.0,192.237,192.346,191.8014,192.0786,5646069.0
2023-07-18 09:30:00,193.4,193.58,192.79,193.32,5123768.0,191.5043,191.6825,190.9003,191.4251,5123768.0
2023-07-18 10:00:00,193.33,193.45,192.8,192.99,2794920.0,191.435,191.5538,190.9102,191.0983,2794920.0
2023-07-18 10:30:00,193.0,193.57,192.89,193.37,2450000.0,191.1082,191.6726,190.9993,191.4746,2450000.0
2023-07-18 11:00:00,193.37,193.66,193.11,193.15,1800625.0,191.4746,191.7617,191.2171,191.2567,1800625.0
2023-07-18 11:30:00,193.15,193.26,192.76,193.2,2987446.0,191.2567,191.3657,190.8706,191.3063,2987446.0
2023-07-18 12:00:00,193.2,193.25,192.57,192.71,2427989.0,191.3063,191.3558,190.6824,190.8211,2427989.0
2023-07-18 12:30:00,192.7,192.73,192.41,192.52,2140819.0,190.8112,190.8409,190.524,190.6329,2140819.0
2023-07-18 13:00:00,192.51,192.94,192.5,192.94,1430295.0,190.623,191.0488,190.6131,191.0488,1430295.0
2023-07-18 13:30:00,192.94,193.17,192.9,192.99,1161397.0,191.0488,191.2765,191.0092,191.0983,1161397.0
2023-07-18 14:00:00,192.99,193.79,192.95,193.76,2083546.0,191.0983,191.8905,191.0587,191.8608,2083546.0
2023-07-18 14:30:00,193.77,193.97,193.54,193.79,1935458.0,191.8707,192.0687,191.6429,191.8905,1935458.0
2023-07-18 15:00:00,193.79,194.15,193.53,193.94,2407042.0,191.8905,192.2469,191.633,192.039,2407042.0
2023-07-18 15:30:00,193.92,194.33,193.54,193.73,5894880.0,192.0192,192.4252,191.6429,191.8311,5894880.0
2023-07-19 09:30:00,193.1,193.54,192.69,192.81,4965736.0,191.2072,191.6429,190.8013,190.9201,4965736.0
2023-07-19 10:00:00,192.82,193.05,192.65,192.78,2919846.0,190.93,191.1577,190.7616,190.8904,2919846.0
2023-07-19 10:30:00,192.78,193.35,192.7,192.95,2400261.0,190.8904,191.4548,190.8112,191.0587,2400261.0
2023-07-19 11:00:00,192.95,193.39,192.79,193.13,1644350.0,191.0587,191.4944,190.9003,191.2369,1644350.0
2023-07-19 11:30:00,193.13,193.6,193.1,193.38,1671510.0,191.2369,191.7023,191.2072,191.4845,1671510.0
2023-07-19 12:00:00,193.37,198.23,193.36,195.11,19966157.0,191.4746,196.2869,191.4647,193.1975,19966157.0
2023-07-19 12:30:00,195.11,195.7,194.6,195.07,5148013.0,193.1975,193.7817,192.6925,193.1579,5148013.0
2023-07-19 13:00:00,195.1,195.19,194.31,194.34,3191375.0,193.1876,193.2767,192.4054,192.4351,3191375.0
2023-07-19 13:30:00,194.34,194.9,194.06,194.8,2279280.0,192.4351,192.9896,192.1578,192.8906,2279280.0
2023-07-19 14:00:00,194.81,194.94,194.27,194.65,2224216.0,192.9005,193.0292,192.3658,192.742,2224216.0
2023-07-19 14:30:00,194.65,195.56,194.64,195.55,2381795.0,192.742,193.6431,192.7321,193.6332,2381795.0
2023-07-19 15:00:00,195.55,195.72,195.22,195.38,2384363.0,193.6332,193.8016,193.3065,193.4649,2384363.0
2023-07-19 15:30:00,195.37,195.45,194.93,195.08,3890558.0,193.455,193.5342,193.0193,193.1678,3890558.0
2023-07-20 09:30:00,195.08,196.47,195.02,195.73,7012142.0,193.1678,194.5442,193.1084,193.8115,7012142.0
2023-07-20 10:00:00,195.74,195.77,194.7,194.91,4837914.0,193.8214,193.8511,192.7915,192.9995,4837914.0
2023-07-20 10:30:00,194.9,194.91,193.95,194.45,4018356.0,192.9896,192.9995,192.0489,192.544,4018356.0
2023-07-20 11:00:00,194.45,194.97,194.21,194.6,2508343.0,192.544,193.0589,192.3064,192.6925,2508343.0
2023-07-20 11:30:00,194.61,195.14,194.55,194.93,2037274.0,192.7024,193.2272,192.643,193.0193,2037274.0
2023-07-20 12:00:00,194.94,195.59,194.26,194.62,4224911.0,193.0292,193.6728,192.3559,192.7123,4224911.0
2023-07-20 12:30:00,194.58,194.98,194.43,194.48,2427155.0,192.6727,193.0688,192.5242,192.5737,2427155.0
2023-07-20 13:00:00,194.48,194.48,193.88,194.26,2122165.0,192.5737,192.5737,191.9796,192.3559,2122165.0
2023-07-20 13:30:00,194.25,194.55,193.96,194.31,1444501.0,192.346,192.643,192.0588,192.4054,1444501.0
2023-07-20 14:00:00,194.3,194.36,193.12,193.19,2171833.0,192.3955,192.4549,191.227,191.2963,2171833.0
2023-07-20 14:30:00,193.19,193.49,193.1,193.27,1848250.0,191.2963,191.5934,191.2072,191.3756,1848250.0
2023-07-20 15:00:00,193.28,193.45,192.49,192.55,3039305.0,191.3855,191.5538,190.6032,190.6626,3039305.0
2023-07-20 15:30:00,192.55,193.41,192.52,193.14,5742569.0,190.6626,191.5142,190.6329,191.2468,5742569.0
2023-07-21 09:30:00,194.1,194.97,193.72,193.79,7196145.0,192.1974,193.0589,191.8212,191.8905,7196145.0
2023-07-21 10:00:00,193.8,193.97,192.83,192.87,3414389.0,191.9004,192.0687,190.9399,190.9795,3414389.0
2023-07-21 10:30:00,192.86,193.44,192.81,193.15,2475446.0,190.9696,191.5439,190.9201,191.2567,2475446.0
2023-07-21 11:00:00,193.16,193.81,193.13,193.59,1620477.0,191.2666,191.9103,191.2369,191.6924,1620477.0
2023-07-21 11:30:00,193.59,193.77,192.7,193.11,2020118.0,191.6924,191.8707,190.8112,191.2171,2020118.0
2023-07-21 12:00:00,193.11,193.15,192.58,192.61,2061884.0,191.2171,191.2567,190.6923,190.722,2061884.0
2023-07-21 12:30:00,192.62,192.68,191.96,192.17,2040631.0,190.7319,190.7913,190.0784,190.2863,2040631.0
2023-07-21 13:00:00,192.17,192.72,192.1,192.7,1216385.0,190.2863,190.831,190.217,190.8112,1216385.0
2023-07-21 13:30:00,192.7,193.22,192.58,193.11,1758826.0,190.8112,191.3261,190.6923,191.2171,1758826.0
2023-07-21 14:00:00,193.11,193.19,192.39,192.73,1641177.0,191.2171,191.2963,190.5042,190.8409,1641177.0
2023-07-21 14:30:00,192.73,193.04,192.48,192.59,1115845.0,190.8409,191.1478,190.5933,190.7022,1115845.0
2023-07-21 15:00:00,192.59,192.69,192.13,192.41,1649735.0,190.7022,190.8013,190.2467,190.524,1649735.0
2023-07-21 15:30:00,192.41,192.46,191.23,191.93,6614485.0,190.524,190.5735,189.3556,190.0487,6614485.0
2023-07-24 09:30:00,193.41,194.91,193.18,193.51,7088147.0,191.5142,192.9995,191.2864,191.6132,7088147.0
2023-07-24 10:00:00,193.51,193.83,192.96,193.73,3012785.0,191.6132,191.9301,191.0686,191.8311,3012785.0
2023-07-24 10:30:00,193.73,193.82,193.21,193.38,1771510.0,191.8311,191.9202,191.3162,191.4845,1771510.0
2023-07-24 11:00:00,193.38,193.74,192.98,193.27,1677735.0,191.4845,191.841,191.0884,191.3756,1677735.0
2023-07-24 11:30:00,193.26,193.34,192.83,193.12,1597918.0,191.3657,191.4449,190.9399,191.227,1597918.0
2023-07-24 12:00:00,193.12,193.43,192.89,193.17,1312541.0,191.227,191.534,190.9993,191.2765,1312541.0
2023-07-24 12:30:00,193.18,193.25,192.89,193.06,1132226.0,191.2864,191.3558,190.9993,191.1676,1132226.0
2023-07-24 13:00:00,193.06,193.1,192.91,192.98,1043030.0,191.1676,191.2072,191.0191,191.0884,1043030.0
2023-07-24 13:30:00,192.97,193.11,192.76,192.97,1300328.0,191.0785,191.2171,190.8706,191.0785,1300328.0
2023-07-24 14:00:00,192.98,193.46,192.95,193.25,1317936.0,191.0884,191.5637,191.0587,191.3558,1317936.0
2023-07-24 14:30:00,193.24,193.25,192.59,192.76,1961545.0,191.3459,191.3558,190.7022,190.8706,1961545.0
2023-07-24 15:00:00,192.75,192.88,192.35,192.37,1439300.0,190.8607,190.9894,190.4646,190.4844,1439300.0
2023-07-24 15:30:00,192.37,192.79,192.25,192.74,2944219.0,190.4844,190.9003,190.3656,190.8508,2944219.0
2023-07-25 09:30:00,193.39,194.02,192.91,193.95,4131985.0,191.4944,192.1182,191.0191,192.0489,4131985.0
2023-07-25 10:00:00,193.96,194.2,193.33,193.4,2151347.0,192.0588,192.2964,191.435,191.5043,2151347.0
2023-07-25 10:30:00,193.4,193.58,193.23,193.28,1678731.0,191.5043,191.6825,191.336,191.3855,1678731.0
2023-07-25 11:00:00,193.27,193.98,193.25,193.82,1594838.0,191.3756,192.0786,191.3558,191.9202,1594838.0
2023-07-25 11:30:00,193.83,194.13,193.73,193.77,1359623.0,191.9301,192.2271,191.8311,191.8707,1359623.0
2023-07-25 12:00:00,193.77,193.97,193.61,193.76,1235905.0,191.8707,192.0687,191.7122,191.8608,1235905.0
2023-07-25 12:30:00,193.75,193.95,193.61,193.92,846133.0,191.8509,192.0489,191.7122,192.0192,846133.0
2023-07-25 13:00:00,193.92,194.23,193.84,194.2,1276704.0,192.0192,192.3262,191.94,192.2964,1276704.0
2023-07-25 13:30:00,194.21,194.24,193.92,193.98,968765.0,192.3064,192.3361,192.0192,192.0786,968765.0
2023-07-25 14:00:00,193.97,194.26,193.87,194.12,1022488.0,192.0687,192.3559,191.9697,192.2172,1022488.0
2023-07-25 14:30:00,194.13,194.44,193.93,193.94,1428601.0,192.2271,192.5341,192.0291,192.039,1428601.0
2023-07-25 15:00:00,193.95,194.42,193.91,194.28,1994863.0,192.0489,192.5143,192.0093,192.3757,1994863.0
2023-07-25 15:30:00,194.27,194.32,193.6,193.62,3686084.0,192.3658,192.4153,191.7023,191.7221,3686084.0
2023-07-26 09:30:00,193.71,194.18,193.32,193.65,3522572.0,191.8113,192.2766,191.4251,191.7518,3522572.0
2023-07-26 10:00:00,193.66,194.17,193.64,193.98,2470681.0,191.7617,192.2667,191.7419,192.0786,2470681.0
2023-07-26 10:30:00,193.97,194.72,193.93,194.41,2874700.0,192.0687,192.8114,192.0291,192.5044,2874700.0
2023-07-26 11:00:00,194.41,194.53,194.02,194.24,1748482.0,192.5044,192.6232,192.1182,192.3361,1748482.0
2023-07-26 11:30:00,194.24,194.83,194.22,194.78,1250513.0,192.3361,192.9203,192.3163,192.8708,1250513.0
2023-07-26 12:00:00,194.77,194.94,194.45,194.51,1092529.0,192.8609,193.0292,192.544,192.6034,1092529.0
2023-07-26 12:30:00,194.5,194.75,194.18,194.38,1070624.0,192.5935,192.8411,192.2766,192.4747,1070624.0
2023-07-26 13:00:00,194.37,194.4,194.19,194.36,828939.0,192.4648,192.4945,192.2865,192.4549,828939.0
2023-07-26 13:30:00,194.34,194.45,194.05,194.16,1088349.0,192.4351,192.544,192.1479,192.2568,1088349.0
2023-07-26 14:00:00,194.15,194.74,193.94,194.27,1848917.0,192.2469,192.8312,192.039,192.3658,1848917.0
2023-07-26 14:30:00,194.25,195.64,194.2,195.06,3455688.0,192.346,193.7223,192.2964,193.148,3455688.0
2023-07-26 15:00:00,195.08,195.19,193.66,194.22,3257330.0,193.1678,193.2767,191.7617,192.3163,3257330.0
2023-07-26 15:30:00,194.21,194.85,193.86,194.52,4353902.0,192.3064,192.9401,191.9598,192.6133,4353902.0
2023-07-27 09:30:00,196.05,197.2,195.82,196.91,5296045.0,194.1283,195.267,193.9006,194.9799,5296045.0
2023-07-27 10:00:00,196.92,197.04,195.92,195.97,2740429.0,194.9898,195.1086,193.9996,194.0491,2740429.0
2023-07-27 10:30:00,195.98,196.65,195.45,195.54,2392414.0,194.059,194.7224,193.5342,193.6233,2392414.0
2023-07-27 11:00:00,195.55,196.15,195.49,196.14,2285156.0,193.6332,194.2273,193.5738,194.2174,2285156.0
2023-07-27 11:30:00,196.15,196.44,195.71,195.83,1930254.0,194.2273,194.5145,193.7916,193.9105,1930254.0
2023-07-27 12:00:00,195.85,196.32,195.83,196.31,1508439.0,193.9303,194.3957,193.9105,194.3858,1508439.0
2023-07-27 12:30:00,196.31,196.43,195.98,196.08,1139685.0,194.3858,194.5046,194.059,194.158,1139685.0
2023-07-27 13:00:00,196.08,196.26,194.96,195.01,2358993.0,194.158,194.3363,193.049,193.0985,2358993.0
2023-07-27 13:30:00,195.0,195.12,194.47,194.68,1736685.0,193.0886,193.2074,192.5638,192.7717,1736685.0
2023-07-27 14:00:00,194.67,194.87,193.72,193.73,2524995.0,192.7618,192.9599,191.8212,191.8311,2524995.0
2023-07-27 14:30:00,193.73,193.91,192.92,192.96,2842486.0,191.8311,192.0093,191.029,191.0686,2842486.0
2023-07-27 15:00:00,192.94,193.66,192.83,193.01,2424079.0,191.0488,191.7617,190.9399,191.1181,2424079.0
2023-07-27 15:30:00,193.02,193.56,192.55,193.23,4433652.0,191.128,191.6627,190.6626,191.336,4433652.0
2023-07-28 09:30:00,194.7,195.98,194.14,195.65,5173599.0,192.7915,194.059,192.237,193.7322,5173599.0
2023-07-28 10:00:00,195.66,196.06,195.43,195.62,3240098.0,193.7421,194.1382,193.5144,193.7025,3240098.0
2023-07-28 10:30:00,195.62,196.15,195.31,195.72,2233865.0,193.7025,194.2273,193.3956,193.8016,2233865.0
2023-07-28 11:00:00,195.73,196.45,195.7,196.2,2111983.0,193.8115,194.5244,193.7817,194.2768,2111983.0
2023-07-28 11:30:00,196.2,196.63,196.1,196.51,1843889.0,194.2768,194.7026,194.1778,194.5838,1843889.0
2023-07-28 12:00:00,196.52,196.52,196.09,196.42,1490330.0,194.5937,194.5937,194.1679,194.4947,1490330.0
2023-07-28 12:30:00,196.42,196.43,195.88,195.95,1355875.0,194.4947,194.5046,193.96,194.0293,1355875.0
2023-07-28 13:00:00,195.94,195.95,195.55,195.59,1151722.0,194.0194,194.0293,193.6332,193.6728,1151722.0
2023-07-28 13:30:00,195.58,195.77,195.03,195.73,1807619.0,193.6629,193.8511,193.1183,193.8115,1807619.0
2023-07-28 14:00:00,195.73,196.15,195.68,196.09,1372466.0,193.8115,194.2273,193.7619,194.1679,1372466.0
2023-07-28 14:30:00,196.09,196.2,195.54,195.93,1465590.0,194.1679,194.2768,193.6233,194.0095,1465590.0
2023-07-28 15:00:00,195.93,196.15,195.74,195.77,1741034.0,194.0095,194.2273,193.8214,193.8511,1741034.0
2023-07-28 15:30:00,195.77,196.0,195.42,195.84,4926998.0,193.8511,194.0788,193.5045,193.9204,4926998.0
2023-07-31 09:30:00,196.09,196.38,195.39,195.6,4431749.0,194.1679,194.4551,193.4748,193.6827,4431749.0
2023-07-31 10:00:00,195.59,196.29,195.26,196.24,2447720.0,193.6728,194.366,193.3461,194.3165,2447720.0
2023-07-31 10:30:00,196.25,196.44,195.88,196.26,2015555.0,194.3264,194.5145,193.96,194.3363,2015555.0
2023-07-31 11:00:00,196.27,196.49,196.05,196.18,1487843.0,194.3462,194.564,194.1283,194.257,1487843.0
2023-07-31 11:30:00,196.19,196.37,195.95,196.14,1426876.0,194.2669,194.4452,194.0293,194.2174,1426876.0
2023-07-31 12:00:00,196.14,196.29,195.77,196.15,1427398.0,194.2174,194.366,193.8511,194.2273,1427398.0
2023-07-31 12:30:00,196.15,196.18,195.89,195.91,826698.0,194.2273,194.257,193.9699,193.9897,826698.0
2023-07-31 13:00:00,195.9,196.25,195.78,196.13,1294705.0,193.9798,194.3264,193.861,194.2075,1294705.0
2023-07-31 13:30:00,196.13,196.39,196.07,196.24,1005948.0,194.2075,194.465,194.1481,194.3165,1005948.0
2023-07-31 14:00:00,196.24,196.37,196.11,196.16,1073806.0,194.3165,194.4452,194.1877,194.2372,1073806.0
2023-07-31 14:30:00,196.18,196.35,195.93,196.3,1294116.0,194.257,194.4254,194.0095,194.3759,1294116.0
2023-07-31 15:00:00,196.3,196.31,195.95,196.09,1223765.0,194.3759,194.3858,194.0293,194.1679,1223765.0
2023-07-31 15:30:00,196.08,196.49,195.79,196.48,4419927.0,194.158,194.564,193.8709,194.5541,4419927.0
2023-08-01 09:30:00,196.23,196.73,195.8,196.46,3787848.0,194.3066,194.8017,193.8808,194.5343,3787848.0
2023-08-01 10:00:00,196.46,196.68,195.28,195.48,3871626.0,194.5343,194.7521,193.3659,193.5639,3871626.0
2023-08-01 10:30:00,195.48,195.96,195.33,195.8,2119464.0,193.5639,194.0392,193.4154,193.8808,2119464.0
2023-08-01 11:00:00,195.81,196.18,195.6,196.12,1467127.0,193.8907,194.257,193.6827,194.1976,1467127.0
2023-08-01 11:30:00,196.11,196.15,195.77,195.92,1192401.0,194.1877,194.2273,193.8511,193.9996,1192401.0
2023-08-01 12:00:00,195.91,195.92,195.41,195.5,1233275.0,193.9897,193.9996,193.4946,193.5837,1233275.0
2023-08-01 12:30:00,195.48,195.82,195.35,195.78,935306.0,193.5639,193.9006,193.4352,193.861,935306.0
2023-08-01 13:00:00,195.78,196.04,195.55,195.73,1024773.0,193.861,194.1184,193.6332,193.8115,1024773.0
2023-08-01 13:30:00,195.74,196.13,195.53,196.07,1134829.0,193.8214,194.2075,193.6134,194.1481,1134829.0
2023-08-01 14:00:00,196.07,196.28,195.98,196.05,1199612.0,194.1481,194.3561,194.059,194.1283,1199612.0
2023-08-01 14:30:00,196.06,196.12,195.68,195.88,1057988.0,194.1382,194.1976,193.7619,193.96,1057988.0
2023-08-01 15:00:00,195.88,196.1,195.74,195.81,1200129.0,193.96,194.1778,193.8214,193.8907,1200129.0
2023-08-01 15:30:00,195.81,195.99,195.5,195.6,2842642.0,193.8907,194.0689,193.5837,193.6827,2842642.0
2023-08-02 09:30:00,195.04,195.18,193.37,194.0,5129316.0,193.1282,193.2668,191.4746,192.0984,5129316.0
2023-08-02 10:00:00,194.0,194.27,192.96,193.28,2930610.0,192.0984,192.3658,191.0686,191.3855,2930610.0
2023-08-02 10:30:00,193.27,193.31,192.75,192.8,2225449.0,191.3756,191.4152,190.8607,190.9102,2225449.0
2023-08-02 11:00:00,192.8,193.13,192.52,193.01,2280074.0,190.9102,191.2369,190.6329,191.1181,2280074.0
2023-08-02 11:30:00,193.0,193.28,192.58,192.58,1957529.0,191.1082,191.3855,190.6923,190.6923,1957529.0
2023-08-02 12:00:00,192.59,192.63,191.85,191.93,2593936.0,190.7022,190.7418,189.9695,190.0487,2593936.0
2023-08-02 12:30:00,191.93,192.84,191.86,192.84,1860639.0,190.0487,190.9498,189.9794,190.9498,1860639.0
2023-08-02 13:00:00,192.83,193.12,192.69,192.99,1425930.0,190.9399,191.227,190.8013,191.0983,1425930.0
2023-08-02 13:30:00,192.99,193.25,192.71,192.83,1166261.0,191.0983,191.3558,190.8211,190.9399,1166261.0
2023-08-02 14:00:00,192.84,193.26,192.78,192.97,1225414.0,190.9498,191.3657,190.8904,191.0785,1225414.0
2023-08-02 14:30:00,192.97,193.03,192.59,192.77,1287358.0,191.0785,191.1379,190.7022,190.8805,1287358.0
2023-08-02 15:00:00,192.77,192.95,192.25,192.3,2005563.0,190.8805,191.0587,190.3656,190.4151,2005563.0
2023-08-02 15:30:00,192.3,192.98,192.22,192.59,5037070.0,190.4151,191.0884,190.3359,190.7022,5037070.0
2023-08-03 09:30:00,191.56,192.28,190.69,191.69,4976016.0,189.6823,190.3953,188.8209,189.8111,4976016.0
2023-08-03 10:00:00,191.68,192.03,190.84,190.89,3316841.0,189.8012,190.1477,188.9694,189.0189,3316841.0
2023-08-03 10:30:00,190.9,191.9,190.85,191.72,2823663.0,189.0288,190.019,188.9793,189.8408,2823663.0
2023-08-03 11:00:00,191.72,192.37,191.62,192.1,2461467.0,189.8408,190.4844,189.7417,190.217,2461467.0
2023-08-03 11:30:00,192.11,192.2,191.73,191.74,1801145.0,190.2269,190.3161,189.8507,189.8606,1801145.0
2023-08-03 12:00:00,191.74,192.0,191.61,191.83,1734753.0,189.8606,190.118,189.7318,189.9497,1734753.0
2023-08-03 12:30:00,191.83,192.36,191.72,192.22,1468743.0,189.9497,190.4745,189.8408,190.3359,1468743.0
2023-08-03 13:00:00,192.22,192.3,191.85,191.88,1502712.0,190.3359,190.4151,189.9695,189.9992,1502712.0
2023-08-03 13:30:00,191.89,191.96,191.24,191.37,1978657.0,190.0091,190.0784,189.3655,189.4942,1978657.0
2023-08-03 14:00:00,191.37,191.83,191.2,191.74,2014466.0,189.4942,189.9497,189.3259,189.8606,2014466.0
2023-08-03 14:30:00,191.74,191.95,191.47,191.84,2130811.0,189.8606,190.0685,189.5932,189.9596,2130811.0
2023-08-03 15:00:00,191.85,191.95,191.07,191.16,2763205.0,189.9695,190.0685,189.1971,189.2862,2763205.0
2023-08-03 15:30:00,191.16,191.73,191.0,191.01,6258104.0,189.2862,189.8507,189.1278,189.1377,6258104.0
2023-08-04 09:30:00,185.52,187.38,183.25,185.3,19187623.0,183.7015,185.5433,181.4538,183.4837,19187623.0
2023-08-04 10:00:00,185.3,185.77,184.27,185.1,8002973.0,183.4837,183.9491,182.4638,183.2856,8002973.0
2023-08-04 10:30:00,185.1,185.64,184.91,185.36,4862408.0,183.2856,183.8204,183.0975,183.5431,4862408.0
2023-08-04 11:00:00,185.37,186.38,185.18,185.31,4340622.0,183.553,184.5531,183.3649,183.4936,4340622.0
2023-08-04 11:30:00,185.31,185.78,184.93,185.6,3945068.0,183.4936,183.959,183.1173,183.7807,3945068.0
2023-08-04 12:00:00,185.61,185.68,185.08,185.48,2498041.0,183.7906,183.86,183.2658,183.6619,2498041.0
2023-08-04 12:30:00,185.48,185.5,185.19,185.22,1945987.0,183.6619,183.6817,183.3748,183.4045,1945987.0
2023-08-04 13:00:00,185.23,185.26,184.79,184.98,3537228.0,183.4144,183.4441,182.9787,183.1668,3537228.0
2023-08-04 13:30:00,184.98,185.17,184.87,184.91,2759667.0,183.1668,183.355,183.0579,183.0975,2759667.0
2023-08-04 14:00:00,184.91,184.92,183.18,183.37,6859128.0,183.0975,183.1074,181.3845,181.5726,6859128.0
2023-08-04 14:30:00,183.37,183.55,182.07,182.35,6713077.0,181.5726,181.7508,180.2853,180.5626,6713077.0
2023-08-04 15:00:00,182.36,183.24,182.32,182.69,5136484.0,180.5725,181.4439,180.5329,180.8993,5136484.0
2023-08-04 15:30:00,182.7,182.88,181.92,181.99,10195612.0,180.9092,181.0874,180.1368,180.2061,10195612.0
2023-08-07 09:30:00,182.17,183.13,178.21,178.39,16432755.0,180.3844,181.335,176.4632,176.6414,16432755.0
2023-08-07 10:00:00,178.4,179.79,178.31,179.03,7873398.0,176.6513,178.0277,176.5622,177.2751,7873398.0
2023-08-07 10:30:00,179.03,179.31,178.06,178.11,5660476.0,177.2751,177.5524,176.3147,176.3642,5660476.0
2023-08-07 11:00:00,178.1,178.18,177.56,177.77,6279588.0,176.3543,176.4335,175.8196,176.0275,6279588.0
2023-08-07 11:30:00,177.77,178.79,177.35,178.65,4792224.0,176.0275,177.0375,175.6116,176.8989,4792224.0
2023-08-07 12:00:00,178.66,178.83,178.32,178.37,3495169.0,176.9088,177.0771,176.5721,176.6216,3495169.0
2023-08-07 12:30:00,178.37,178.47,177.74,178.23,3226912.0,176.6216,176.7206,175.9978,176.483,3226912.0
2023-08-07 13:00:00,178.24,178.41,177.97,178.34,2608705.0,176.4929,176.6612,176.2255,176.5919,2608705.0
2023-08-07 13:30:00,178.34,178.86,178.05,178.84,3102953.0,176.5919,177.1068,176.3048,177.087,3102953.0
2023-08-07 14:00:00,178.84,179.04,178.31,178.45,2890730.0,177.087,177.285,176.5622,176.7008,2890730.0
2023-08-07 14:30:00,178.47,178.71,178.46,178.48,2171552.0,176.7206,176.9583,176.7107,176.7305,2171552.0
2023-08-07 15:00:00,178.48,178.62,178.22,178.48,2576484.0,176.7305,176.8692,176.4731,176.7305,2576484.0
2023-08-07 15:30:00,178.49,179.22,178.39,178.81,8584567.0,176.7404,177.4633,176.6414,177.0573,8584567.0
2023-08-08 09:30:00,179.7,179.76,177.58,178.05,9062973.0,177.9386,177.998,175.8394,176.3048,9062973.0
2023-08-08 10:00:00,178.05,179.21,177.76,179.19,6350255.0,176.3048,177.4534,176.0176,177.4336,6350255.0
2023-08-08 10:30:00,179.19,179.22,178.1,178.13,3560743.0,177.4336,177.4633,176.3543,176.384,3560743.0
2023-08-08 11:00:00,178.13,178.35,177.93,178.04,3052000.0,176.384,176.6018,176.1859,176.2949,3052000.0
2023-08-08 11:30:00,178.04,178.26,177.82,177.87,2505779.0,176.2949,176.5127,176.077,176.1265,2505779.0
2023-08-08 12:00:00,177.87,178.81,177.84,178.69,2339934.0,176.1265,177.0573,176.0968,176.9385,2339934.0
2023-08-08 12:30:00,178.68,178.99,178.58,178.91,1636878.0,176.9286,177.2355,176.8296,177.1563,1636878.0
2023-08-08 13:00:00,178.92,179.48,178.88,178.89,3214587.0,177.1662,177.7207,177.1266,177.1365,3214587.0
2023-08-08 13:30:00,178.89,179.2,178.7,179.05,1923685.0,177.1365,177.4435,176.9484,177.295,1923685.0
2023-08-08 14:00:00,179.05,179.42,178.91,179.16,1909477.0,177.295,177.6613,177.1563,177.4039,1909477.0
2023-08-08 14:30:00,179.17,179.55,179.04,179.49,1932834.0,177.4138,177.79,177.285,177.7306,1932834.0
2023-08-08 15:00:00,179.49,179.94,179.34,179.81,3227266.0,177.7306,178.1762,177.5821,178.0475,3227266.0
2023-08-08 15:30:00,179.81,180.27,179.55,179.8,6994429.0,178.0475,178.503,177.79,178.0376,6994429.0
2023-08-09 09:30:00,180.83,180.93,178.14,178.66,6792828.0,179.0575,179.1565,176.3939,176.9088,6792828.0
2023-08-09 10:00:00,178.66,179.13,178.42,178.69,3463081.0,176.9088,177.3742,176.6711,176.9385,3463081.0
2023-08-09 10:30:00,178.69,178.84,177.6,177.81,4237069.0,176.9385,177.087,175.8592,176.0671,4237069.0
2023-08-09 11:00:00,177.82,178.2,177.01,177.48,3849686.0,176.077,176.4533,175.2749,175.7403,3849686.0
2023-08-09 11:30:00,177.47,177.57,177.24,177.42,2444603.0,175.7304,175.8295,175.5027,175.6809,2444603.0
2023-08-09 12:00:00,177.42,178.11,177.37,178.0,3151282.0,175.6809,176.3642,175.6314,176.2552,3151282.0
2023-08-09 12:30:00,178.0,178.48,177.99,178.19,2454372.0,176.2552,176.7305,176.2453,176.4434,2454372.0
2023-08-09 13:00:00,178.2,178.77,178.14,178.66,1846492.0,176.4533,177.0177,176.3939,176.9088,1846492.0
2023-08-09 13:30:00,178.66,178.79,178.55,178.67,1308497.0,176.9088,177.0375,176.7999,176.9187,1308497.0
2023-08-09 14:00:00,178.67,179.36,178.61,179.3,2203197.0,176.9187,177.6019,176.8593,177.5425,2203197.0
2023-08-09 14:30:00,179.3,179.59,179.12,179.16,2620856.0,177.5425,177.8297,177.3643,177.4039,2620856.0
2023-08-09 15:00:00,179.16,179.3,178.78,179.03,2415567.0,177.4039,177.5425,177.0276,177.2751,2415567.0
2023-08-09 15:30:00,179.03,179.09,177.99,178.2,5421993.0,177.2751,177.3346,176.2453,176.4533,5421993.0
2023-08-10 09:30:00,179.47,180.58,178.86,180.55,6031523.0,177.7108,178.81,177.1068,178.7802,6031523.0
2023-08-10 10:00:00,180.56,180.75,179.84,180.1,3675135.0,178.7901,178.9783,178.0772,178.3347,3675135.0
2023-08-10 10:30:00,180.1,180.43,179.12,179.57,3696320.0,178.3347,178.6614,177.3643,177.8099,3696320.0
2023-08-10 11:00:00,179.58,179.6,178.69,179.14,3126606.0,177.8198,177.8396,176.9385,177.3841,3126606.0
2023-08-10 11:30:00,179.14,179.44,178.01,178.36,3014510.0,177.3841,177.6811,176.2651,176.6117,3014510.0
2023-08-10 12:00:00,178.35,178.55,177.99,178.38,2257942.0,176.6018,176.7999,176.2453,176.6315,2257942.0
2023-08-10 12:30:00,178.36,178.92,177.85,177.97,2234326.0,176.6117,177.1662,176.1067,176.2255,2234326.0
2023-08-10 13:00:00,177.96,178.4,177.8,178.05,2061451.0,176.2156,176.6513,176.0572,176.3048,2061451.0
2023-08-10 13:30:00,178.04,178.19,177.6,177.68,2088041.0,176.2949,176.4434,175.8592,175.9384,2088041.0
2023-08-10 14:00:00,177.69,178.7,177.65,178.24,2571260.0,175.9483,176.9484,175.9087,176.4929,2571260.0
2023-08-10 14:30:00,178.24,178.64,177.9,178.62,2331553.0,176.4929,176.889,176.1562,176.8692,2331553.0
2023-08-10 15:00:00,178.62,178.7,178.17,178.22,2136564.0,176.8692,176.9484,176.4236,176.4731,2136564.0
2023-08-10 15:30:00,178.22,178.27,177.72,178.01,4185557.0,176.4731,176.5226,175.978,176.2651,4185557.0
2023-08-11 09:30:00,177.35,177.62,176.66,176.86,5176109.0,175.8487,176.1164,175.1645,175.3628,5176109.0
2023-08-11 10:00:00,176.86,178.62,176.86,178.27,5078242.0,175.3628,177.1079,175.3628,176.7609,5078242.0
2023-08-11 10:30:00,178.29,178.61,177.95,178.01,3122955.0,176.7807,177.098,176.4436,176.5031,3122955.0
2023-08-11 11:00:00,178.02,178.19,177.43,177.47,2254354.0,176.513,176.6816,175.928,175.9677,2254354.0
2023-08-11 11:30:00,177.47,177.75,177.28,177.71,1989683.0,175.9677,176.2453,175.7793,176.2056,1989683.0
2023-08-11 12:00:00,177.72,178.1,177.5,177.56,1727019.0,176.2155,176.5923,175.9974,176.0569,1727019.0
2023-08-11 12:30:00,177.56,177.72,177.3,177.4,1232044.0,176.0569,176.2155,175.7991,175.8982,1232044.0
2023-08-11 13:00:00,177.4,177.97,177.2,177.91,1570941.0,175.8982,176.4634,175.6999,176.4039,1570941.0
2023-08-11 13:30:00,177.9,177.99,177.5,177.75,1708297.0,176.394,176.4833,175.9974,176.2453,1708297.0
2023-08-11 14:00:00,177.76,178.33,177.74,178.31,2095482.0,176.2552,176.8204,176.2354,176.8005,2095482.0
2023-08-11 14:30:00,178.3,178.55,178.04,178.34,2686291.0,176.7906,177.0385,176.5328,176.8303,2686291.0
2023-08-11 15:00:00,178.33,178.35,177.86,178.1,1912734.0,176.8204,176.8402,176.3544,176.5923,1912734.0
2023-08-11 15:30:00,178.09,178.27,177.66,177.89,3967853.0,176.5824,176.7609,176.156,176.3841,3967853.0
2023-08-14 09:30:00,177.92,178.53,177.3,178.28,5216703.0,176.4138,177.0187,175.7991,176.7708,5216703.0
2023-08-14 10:00:00,178.27,178.86,178.02,178.27,3204847.0,176.7609,177.3459,176.513,176.7609,3204847.0
2023-08-14 10:30:00,178.27,179.69,178.26,179.44,3269864.0,176.7609,178.1689,176.751,177.921,3269864.0
2023-08-14 11:00:00,179.44,179.54,179.0,179.35,1779247.0,177.921,178.0201,177.4847,177.8317,1779247.0
2023-08-14 11:30:00,179.35,179.49,178.94,179.01,1761847.0,177.8317,177.9706,177.4252,177.4946,1761847.0
2023-08-14 12:00:00,179.02,179.26,178.62,178.71,1888452.0,177.5045,177.7425,177.1079,177.1972,1888452.0
2023-08-14 12:30:00,178.71,179.22,178.59,179.16,1246781.0,177.1972,177.7028,177.0782,177.6434,1246781.0
2023-08-14 13:00:00,179.17,179.44,179.13,179.23,1104554.0,177.6533,177.921,177.6136,177.7128,1104554.0
2023-08-14 13:30:00,179.23,179.3,179.03,179.17,1027473.0,177.7128,177.7822,177.5145,177.6533,1027473.0
2023-08-14 14:00:00,179.17,179.35,178.9,179.09,1504625.0,177.6533,177.8317,177.3856,177.5739,1504625.0
2023-08-14 14:30:00,179.1,179.11,178.7,178.95,1428583.0,177.5839,177.5938,177.1872,177.4351,1428583.0
2023-08-14 15:00:00,178.96,179.15,178.83,178.97,1630030.0,177.445,177.6334,177.3161,177.455,1630030.0
2023-08-14 15:30:00,178.96,179.52,178.86,179.51,3794934.0,177.445,178.0003,177.3459,177.9904,3794934.0
2023-08-15 09:30:00,178.93,179.48,178.42,178.44,4064384.0,177.4153,177.9606,176.9096,176.9294,4064384.0
2023-08-15 10:00:00,178.43,178.5,177.53,177.81,3663432.0,176.9195,176.9889,176.0271,176.3048,3663432.0
2023-08-15 10:30:00,177.81,177.87,177.38,177.7,2688787.0,176.3048,176.3643,175.8784,176.1957,2688787.0
2023-08-15 11:00:00,177.7,178.23,177.69,178.15,1927209.0,176.1957,176.7212,176.1858,176.6419,1927209.0
2023-08-15 11:30:00,178.15,178.4,177.99,178.31,1357623.0,176.6419,176.8898,176.4833,176.8005,1357623.0
2023-08-15 12:00:00,178.31,178.44,177.85,178.17,1421937.0,176.8005,176.9294,176.3444,176.6617,1421937.0
2023-08-15 12:30:00,178.17,178.22,177.78,177.95,1030553.0,176.6617,176.7113,176.275,176.4436,1030553.0
2023-08-15 13:00:00,177.96,178.24,177.82,178.13,1057328.0,176.4535,176.7311,176.3147,176.6221,1057328.0
2023-08-15 13:30:00,178.13,178.16,177.62,177.83,1235371.0,176.6221,176.6518,176.1164,176.3246,1235371.0
2023-08-15 14:00:00,177.84,177.99,177.74,177.89,943528.0,176.3345,176.4833,176.2354,176.3841,943528.0
2023-08-15 14:30:00,177.9,178.24,177.87,178.0,1038605.0,176.394,176.7311,176.3643,176.4932,1038605.0
2023-08-15 15:00:00,177.99,178.08,177.27,177.28,1987240.0,176.4833,176.5725,175.7694,175.7793,1987240.0
2023-08-15 15:30:00,177.28,177.72,177.05,177.48,4596176.0,175.7793,176.2155,175.5512,175.9776,4596176.0
2023-08-16 09:30:00,177.13,178.19,176.84,177.98,4348475.0,175.6305,176.6816,175.343,176.4733,4348475.0
2023-08-16 10:00:00,177.98,178.54,177.62,177.82,2543402.0,176.4733,177.0286,176.1164,176.3147,2543402.0
2023-08-16 10:30:00,177.81,178.31,177.77,178.22,2177898.0,176.3048,176.8005,176.2651,176.7113,2177898.0
2023-08-16 11:00:00,178.22,178.34,177.68,177.81,1675963.0,176.7113,176.8303,176.1759,176.3048,1675963.0
2023-08-16 11:30:00,177.8,177.91,177.5,177.66,1683755.0,176.2949,176.4039,175.9974,176.156,1683755.0
2023-08-16 12:00:00,177.66,177.67,177.3,177.42,1703557.0,176.156,176.166,175.7991,175.9181,1703557.0
2023-08-16 12:30:00,177.41,177.84,177.32,177.6,1381061.0,175.9082,176.3345,175.8189,176.0966,1381061.0
2023-08-16 13:00:00,177.59,177.95,177.38,177.87,1571952.0,176.0866,176.4436,175.8784,176.3643,1571952.0
2023-08-16 13:30:00,177.86,178.38,177.7,178.08,1338776.0,176.3544,176.87,176.1957,176.5725,1338776.0
2023-08-16 14:00:00,178.1,178.22,177.31,178.1,2191834.0,176.5923,176.7113,175.809,176.5923,2191834.0
2023-08-16 14:30:00,178.1,178.31,177.53,177.76,1696649.0,176.5923,176.8005,176.0271,176.2552,1696649.0
2023-08-16 15:00:00,177.76,177.76,176.85,177.12,2698843.0,176.2552,176.2552,175.3529,175.6206,2698843.0
2023-08-16 15:30:00,177.13,177.31,176.5,176.56,4560526.0,175.6305,175.809,175.0059,175.0654,4560526.0
2023-08-17 09:30:00,177.2,177.51,175.23,175.63,6070939.0,175.6999,176.0073,173.7466,174.1432,6070939.0
2023-08-17 10:00:00,175.63,175.63,174.28,174.74,5886984.0,174.1432,174.1432,172.8047,173.2608,5886984.0
2023-08-17 10:30:00,174.73,175.0,173.88,174.09,4030454.0,173.2509,173.5186,172.408,172.6163,4030454.0
2023-08-17 11:00:00,174.1,174.65,173.83,174.27,2403352.0,172.6262,173.1715,172.3585,172.7947,2403352.0
2023-08-17 11:30:00,174.27,174.67,174.1,174.63,2055396.0,172.7947,173.1914,172.6262,173.1517,2055396.0
2023-08-17 12:00:00,174.64,175.02,174.41,174.95,1996365.0,173.1616,173.5384,172.9336,173.469,1996365.0
2023-08-17 12:30:00,174.96,175.07,174.64,175.06,1569351.0,173.4789,173.588,173.1616,173.5781,1569351.0
2023-08-17 13:00:00,175.07,175.09,174.52,174.56,1699559.0,173.588,173.6078,173.0426,173.0823,1699559.0
2023-08-17 13:30:00,174.56,174.56,174.08,174.22,1935943.0,173.0823,173.0823,172.6064,172.7452,1935943.0
2023-08-17 14:00:00,174.22,174.35,173.94,174.25,1835267.0,172.7452,172.8741,172.4675,172.7749,1835267.0
2023-08-17 14:30:00,174.25,174.28,173.71,173.94,2287531.0,172.7749,172.8047,172.2395,172.4675,2287531.0
2023-08-17 15:00:00,173.93,174.15,173.48,174.08,2938013.0,172.4576,172.6758,172.0114,172.6064,2938013.0
2023-08-17 15:30:00,174.07,174.89,173.66,173.99,5839522.0,172.5964,173.4095,172.1899,172.5171,5839522.0
2023-08-18 09:30:00,172.3,173.35,171.98,172.48,7218154.0,170.8414,171.8825,170.5241,171.0199,7218154.0
2023-08-18 10:00:00,172.46,173.36,172.43,172.8,3840702.0,171.0001,171.8924,170.9703,171.3372,3840702.0
2023-08-18 10:30:00,172.81,173.77,172.76,173.71,3227643.0,171.3471,172.299,171.2975,172.2395,3227643.0
2023-08-18 11:00:00,173.71,173.95,173.33,173.46,2237868.0,172.2395,172.4775,171.8627,171.9916,2237868.0
2023-08-18 11:30:00,173.45,174.37,173.28,174.31,2313769.0,171.9817,172.8939,171.8131,172.8344,2313769.0
2023-08-18 12:00:00,174.3,174.44,173.74,173.82,2158055.0,172.8245,172.9633,172.2692,172.3486,2158055.0
2023-08-18 12:30:00,173.82,174.37,173.8,173.98,1666167.0,172.3486,172.8939,172.3287,172.5072,1666167.0
2023-08-18 13:00:00,173.98,174.36,173.82,174.28,1888723.0,172.5072,172.884,172.3486,172.8047,1888723.0
2023-08-18 13:30:00,174.28,174.47,174.12,174.41,1577083.0,172.8047,172.9931,172.646,172.9336,1577083.0
2023-08-18 14:00:00,174.41,174.75,174.29,174.55,2099866.0,172.9336,173.2707,172.8146,173.0724,2099866.0
2023-08-18 14:30:00,174.53,174.88,174.34,174.42,1861531.0,173.0525,173.3996,172.8642,172.9435,1861531.0
2023-08-18 15:00:00,174.43,174.55,174.09,174.5,2052161.0,172.9534,173.0724,172.6163,173.0228,2052161.0
2023-08-18 15:30:00,174.49,175.1,174.15,174.49,5398416.0,173.0129,173.6177,172.6758,173.0129,5398416.0
2023-08-21 09:30:00,175.1,175.4,174.35,175.4,4246428.0,173.6177,173.9152,172.8741,173.9152,4246428.0
2023-08-21 10:00:00,175.4,175.57,173.95,174.02,3361495.0,173.9152,174.0837,172.4775,172.5469,3361495.0
2023-08-21 10:30:00,174.03,174.62,173.92,174.24,2103697.0,172.5568,173.1418,172.4477,172.765,2103697.0
2023-08-21 11:00:00,174.24,174.47,173.73,173.99,1892500.0,172.765,172.9931,172.2593,172.5171,1892500.0
2023-08-21 11:30:00,173.99,174.24,173.86,174.15,1586703.0,172.5171,172.765,172.3882,172.6758,1586703.0
2023-08-21 12:00:00,174.14,174.82,174.05,174.78,1667909.0,172.6658,173.3401,172.5766,173.3004,1667909.0
2023-08-21 12:30:00,174.78,175.14,174.68,175.07,1641934.0,173.3004,173.6574,173.2013,173.588,1641934.0
2023-08-21 13:00:00,175.08,175.53,174.86,175.36,1668248.0,173.5979,174.0441,173.3798,173.8755,1668248.0
2023-08-21 13:30:00,175.36,175.61,175.18,175.25,1454859.0,173.8755,174.1234,173.697,173.7665,1454859.0
2023-08-21 14:00:00,175.25,175.75,175.12,175.54,1334203.0,173.7665,174.2622,173.6376,174.054,1334203.0
2023-08-21 14:30:00,175.55,175.91,175.47,175.66,1468742.0,174.0639,174.4209,173.9846,174.173,1468742.0
2023-08-21 15:00:00,175.66,175.98,175.65,175.74,1878270.0,174.173,174.4903,174.1631,174.2523,1878270.0
2023-08-21 15:30:00,175.74,176.13,175.64,175.8,3972916.0,174.2523,174.639,174.1531,174.3118,3972916.0
2023-08-22 09:30:00,177.06,177.15,176.25,176.6,4462207.0,175.5611,175.6504,174.758,175.105,4462207.0
2023-08-22 10:00:00,176.59,177.09,176.33,176.93,2414033.0,175.0951,175.5909,174.8373,175.4322,2414033.0
2023-08-22 10:30:00,176.92,177.32,176.26,177.21,2411365.0,175.4223,175.8189,174.7679,175.7099,2411365.0
2023-08-22 11:00:00,177.21,177.43,176.76,177.22,2535588.0,175.7099,175.928,175.2637,175.7198,2535588.0
2023-08-22 11:30:00,177.23,177.32,176.58,176.71,1822176.0,175.7297,175.8189,175.0852,175.2141,1822176.0
2023-08-22 12:00:00,176.72,176.85,176.27,176.81,1714988.0,175.224,175.3529,174.7778,175.3132,1714988.0
2023-08-22 12:30:00,176.83,177.38,176.82,177.03,1804095.0,175.3331,175.8784,175.3232,175.5314,1804095.0
2023-08-22 13:00:00,177.02,177.25,176.77,177.13,1755225.0,175.5215,175.7495,175.2736,175.6305,1755225.0
2023-08-22 13:30:00,177.13,177.26,176.8,177.06,1344776.0,175.6305,175.7594,175.3033,175.5611,1344776.0
2023-08-22 14:00:00,177.06,177.25,176.84,177.22,1230894.0,175.5611,175.7495,175.343,175.7198,1230894.0
2023-08-22 14:30:00,177.22,177.37,177.02,177.36,1287163.0,175.7198,175.8685,175.5215,175.8586,1287163.0
2023-08-22 15:00:00,177.36,177.68,177.22,177.31,2121828.0,175.8586,176.1759,175.7198,175.809,2121828.0
2023-08-22 15:30:00,177.31,177.46,177.08,177.22,4246556.0,175.809,175.9577,175.581,175.7198,4246556.0
2023-08-23 09:30:00,178.56,180.17,178.32,179.82,6923454.0,177.0484,178.6448,176.8105,178.2978,6923454.0
2023-08-23 10:00:00,179.84,180.39,179.46,180.11,3782633.0,178.3176,178.8629,177.9408,178.5853,3782633.0
2023-08-23 10:30:00,180.11,181.27,180.07,181.21,4039951.0,178.5853,179.7355,178.5456,179.676,4039951.0
2023-08-23 11:00:00,181.21,181.34,180.87,181.15,2674773.0,179.676,179.8049,179.3389,179.6165,2674773.0
2023-08-23 11:30:00,181.15,181.31,180.79,181.13,2507476.0,179.6165,179.7752,179.2596,179.5967,2507476.0
2023-08-23 12:00:00,181.13,181.18,180.63,180.73,1713101.0,179.5967,179.6463,179.1009,179.2001,1713101.0
2023-08-23 12:30:00,180.73,180.92,180.65,180.68,1279715.0,179.2001,179.3885,179.1207,179.1505,1279715.0
2023-08-23 13:00:00,180.68,181.29,180.63,181.24,1855301.0,179.1505,179.7553,179.1009,179.7057,1855301.0
2023-08-23 13:30:00,181.23,181.55,181.14,181.4,1968455.0,179.6958,180.0131,179.6066,179.8644,1968455.0
2023-08-23 14:00:00,181.4,181.4,180.89,181.06,1767607.0,179.8644,179.8644,179.3587,179.5273,1767607.0
2023-08-23 14:30:00,181.07,181.12,180.8,180.95,1374805.0,179.5372,179.5868,179.2695,179.4182,1374805.0
2023-08-23 15:00:00,180.95,181.54,180.81,181.53,2006526.0,179.4182,180.0032,179.2794,179.9933,2006526.0
2023-08-23 15:30:00,181.53,181.54,181.0,181.14,4282724.0,179.9933,180.0032,179.4678,179.6066,4282724.0
2023-08-24 09:30:00,180.73,181.11,179.61,180.02,4929096.0,179.2001,179.5768,178.0895,178.4961,4929096.0
2023-08-24 10:00:00,180.02,180.13,178.39,178.4,3517003.0,178.4961,178.6051,176.8799,176.8898,3517003.0
2023-08-24 10:30:00,178.41,178.46,177.68,177.9,3753688.0,176.8997,176.9493,176.1759,176.394,3753688.0
2023-08-24 11:00:00,177.91,178.41,177.65,178.13,2432853.0,176.4039,176.8997,176.1461,176.6221,2432853.0
2023-08-24 11:30:00,178.12,178.13,177.52,177.61,2241871.0,176.6122,176.6221,176.0172,176.1065,2241871.0
2023-08-24 12:00:00,177.61,178.3,177.5,178.06,1486223.0,176.1065,176.7906,175.9974,176.5527,1486223.0
2023-08-24 12:30:00,178.05,178.31,177.95,177.96,1246714.0,176.5427,176.8005,176.4436,176.4535,1246714.0
2023-08-24 13:00:00,177.96,178.14,177.68,177.74,1049097.0,176.4535,176.632,176.1759,176.2354,1049097.0
2023-08-24 13:30:00,177.73,177.93,177.43,177.55,1240608.0,176.2255,176.4238,175.928,176.047,1240608.0
2023-08-24 14:00:00,177.56,177.88,177.46,177.52,1555256.0,176.0569,176.3742,175.9577,176.0172,1555256.0
2023-08-24 14:30:00,177.52,177.64,177.0,177.35,2016058.0,176.0172,176.1362,175.5016,175.8487,2016058.0
2023-08-24 15:00:00,177.36,177.47,176.8,176.82,2154262.0,175.8586,175.9677,175.3033,175.3232,2154262.0
2023-08-24 15:30:00,176.82,176.89,176.01,176.33,6135359.0,175.3232,175.3926,174.52,174.8373,6135359.0
2023-08-25 09:30:00,177.41,178.14,177.23,177.63,3810464.0,175.9082,176.632,175.7297,176.1263,3810464.0
2023-08-25 10:00:00,177.62,178.63,176.82,177.02,3959332.0,176.1164,177.1178,175.3232,175.5215,3959332.0
2023-08-25 10:30:00,177.01,177.28,175.82,175.89,3421127.0,175.5116,175.7793,174.3316,174.401,3421127.0
2023-08-25 11:00:00,175.9,177.41,175.87,177.36,2845145.0,174.4109,175.9082,174.3812,175.8586,2845145.0
2023-08-25 11:30:00,177.36,177.77,176.55,176.66,1952646.0,175.8586,176.2651,175.0554,175.1645,1952646.0
2023-08-25 12:00:00,176.66,177.75,176.64,177.75,1532643.0,175.1645,176.2453,175.1447,176.2453,1532643.0
2023-08-25 12:30:00,177.75,177.84,177.16,177.49,1479497.0,176.2453,176.3345,175.6603,175.9875,1479497.0
2023-08-25 13:00:00,177.49,177.65,177.09,177.4,1140359.0,175.9875,176.1461,175.5909,175.8982,1140359.0
2023-08-25 13:30:00,177.38,177.46,176.94,177.42,1121783.0,175.8784,175.9577,175.4421,175.9181,1121783.0
2023-08-25 14:00:00,177.42,178.49,177.34,178.45,1974851.0,175.9181,176.979,175.8388,176.9394,1974851.0
2023-08-25 14:30:00,178.46,178.74,178.13,178.61,1913768.0,176.9493,177.2269,176.6221,177.098,1913768.0
2023-08-25 15:00:00,178.61,179.14,178.43,179.13,2489808.0,177.098,177.6235,176.9195,177.6136,2489808.0
2023-08-25 15:30:00,179.12,179.15,178.44,178.6,4833901.0,177.6037,177.6334,176.9294,177.0881,4833901.0
2023-08-28 09:30:00,180.09,180.2,178.92,179.29,4247910.0,178.5655,178.6745,177.4054,177.7723,4247910.0
2023-08-28 10:00:00,179.29,179.93,178.79,179.79,2968027.0,177.7723,178.4068,177.2765,178.268,2968027.0
2023-08-28 10:30:00,179.8,179.8,178.68,179.02,2379334.0,178.2779,178.2779,177.1674,177.5045,2379334.0
2023-08-28 11:00:00,179.01,179.13,178.68,178.78,1554126.0,177.4946,177.6136,177.1674,177.2666,1554126.0
2023-08-28 11:30:00,178.77,179.07,178.54,178.91,1733358.0,177.2567,177.5541,177.0286,177.3955,1733358.0
2023-08-28 12:00:00,178.9,179.12,178.72,178.81,1144000.0,177.3856,177.6037,177.2071,177.2963,1144000.0
2023-08-28 12:30:00,178.82,179.61,178.75,179.6,1339884.0,177.3062,178.0895,177.2368,178.0796,1339884.0
2023-08-28 13:00:00,179.61,180.14,179.59,179.96,1962142.0,178.0895,178.6151,178.0697,178.4366,1962142.0
2023-08-28 13:30:00,179.96,180.09,179.13,179.34,1810210.0,178.4366,178.5655,177.6136,177.8218,1810210.0
2023-08-28 14:00:00,179.34,179.59,179.24,179.54,1247023.0,177.8218,178.0697,177.7227,178.0201,1247023.0
2023-08-28 14:30:00,179.55,179.85,179.35,179.82,1329117.0,178.03,178.3275,177.8317,178.2978,1329117.0
2023-08-28 15:00:00,179.82,180.01,179.73,179.91,1649083.0,178.2978,178.4862,178.2085,178.387,1649083.0
2023-08-28 15:30:00,179.89,180.59,179.8,180.21,4630890.0,178.3672,179.0612,178.2779,178.6845,4630890.0
2023-08-29 09:30:00,179.7,181.15,179.5,180.91,4012451.0,178.1788,179.6165,177.9805,179.3785,4012451.0
2023-08-29 10:00:00,180.91,182.57,180.86,182.4,4493753.0,179.3785,181.0245,179.329,180.8559,4493753.0
2023-08-29 10:30:00,182.41,182.67,182.21,182.3,3077191.0,180.8658,181.1236,180.6675,180.7568,3077191.0
2023-08-29 11:00:00,182.3,183.12,182.28,183.03,2409716.0,180.7568,181.5698,180.7369,181.4806,2409716.0
2023-08-29 11:30:00,183.03,183.53,183.01,183.19,2200393.0,181.4806,181.9764,181.4608,181.6392,2200393.0
2023-08-29 12:00:00,183.19,183.59,183.12,183.59,2368347.0,181.6392,182.0358,181.5698,182.0358,2368347.0
2023-08-29 12:30:00,183.59,183.75,183.39,183.59,1848525.0,182.0358,182.1945,181.8375,182.0358,1848525.0
2023-08-29 13:00:00,183.6,183.82,183.45,183.74,1591300.0,182.0458,182.2639,181.897,182.1846,1591300.0
2023-08-29 13:30:00,183.74,184.0,183.49,183.71,1968535.0,182.1846,182.4424,181.9367,182.1548,1968535.0
2023-08-29 14:00:00,183.7,184.37,183.66,184.33,2280852.0,182.1449,182.8092,182.1053,182.7696,2280852.0
2023-08-29 14:30:00,184.33,184.54,184.18,184.51,2186696.0,182.7696,182.9778,182.6209,182.9481,2186696.0
2023-08-29 15:00:00,184.51,184.85,184.28,184.81,2703934.0,182.9481,183.2852,182.72,183.2455,2703934.0
2023-08-29 15:30:00,184.81,184.9,183.86,184.12,6002829.0,183.2455,183.3348,182.3036,182.5614,6002829.0
2023-08-30 09:30:00,184.81,186.43,184.74,186.37,7492259.0,183.2455,184.8518,183.1761,184.7923,7492259.0
2023-08-30 10:00:00,186.37,187.67,185.85,186.19,8652027.0,184.7923,186.0813,184.2767,184.6138,8652027.0
2023-08-30 10:30:00,186.19,186.8,186.13,186.69,3630722.0,184.6138,185.2187,184.5543,185.1096,3630722.0
2023-08-30 11:00:00,186.69,186.79,186.18,186.63,2174613.0,185.1096,185.2088,184.6039,185.0501,2174613.0
2023-08-30 11:30:00,186.63,187.33,186.61,187.16,2421900.0,185.0501,185.7442,185.0303,185.5756,2421900.0
2023-08-30 12:00:00,187.15,187.49,187.01,187.43,2152026.0,185.5657,185.9028,185.4269,185.8433,2152026.0
2023-08-30 12:30:00,187.44,187.77,187.32,187.44,2616522.0,185.8533,186.1805,185.7343,185.8533,2616522.0
2023-08-30 13:00:00,187.44,187.55,187.2,187.29,1297635.0,185.8533,185.9623,185.6153,185.7045,1297635.0
2023-08-30 13:30:00,187.3,187.59,186.89,187.1,1792825.0,185.7144,186.002,185.3079,185.5161,1792825.0
2023-08-30 14:00:00,187.11,187.28,186.65,186.85,2809213.0,185.5261,185.6946,185.0699,185.2683,2809213.0
2023-08-30 14:30:00,186.85,187.61,186.78,187.56,2265135.0,185.2683,186.0218,185.1988,185.9722,2265135.0
2023-08-30 15:00:00,187.56,187.68,187.31,187.39,1954567.0,185.9722,186.0912,185.7244,185.8037,1954567.0
2023-08-30 15:30:00,187.39,187.79,187.32,187.67,6036689.0,185.8037,186.2003,185.7343,186.0813,6036689.0
2023-08-31 09:30:00,187.86,188.51,187.68,188.05,5076543.0,186.2697,186.9142,186.0912,186.4581,5076543.0
2023-08-31 10:00:00,188.08,188.41,187.65,188.33,2871336.0,186.4878,186.815,186.0615,186.7357,2871336.0
2023-08-31 10:30:00,188.34,188.76,188.11,188.49,2580072.0,186.7456,187.1621,186.5176,186.8944,2580072.0
2023-08-31 11:00:00,188.49,188.54,188.12,188.49,1681524.0,186.8944,186.9439,186.5275,186.8944,1681524.0
2023-08-31 11:30:00,188.49,188.65,188.09,188.23,1662687.0,186.8944,187.053,186.4978,186.6366,1662687.0
2023-08-31 12:00:00,188.23,188.48,187.78,187.98,1908791.0,186.6366,186.8845,186.1904,186.3887,1908791.0
2023-08-31 12:30:00,187.98,188.05,187.48,187.82,2099270.0,186.3887,186.4581,185.8929,186.23,2099270.0
2023-08-31 13:00:00,187.82,188.17,187.74,188.14,1756752.0,186.23,186.5771,186.1507,186.5473,1756752.0
2023-08-31 13:30:00,188.14,188.19,187.82,188.02,1283067.0,186.5473,186.5969,186.23,186.4283,1283067.0
2023-08-31 14:00:00,188.02,188.68,187.98,188.59,1852904.0,186.4283,187.0828,186.3887,186.9935,1852904.0
2023-08-31 14:30:00,188.59,188.69,188.41,188.51,2072527.0,186.9935,187.0927,186.815,186.9142,2072527.0
2023-08-31 15:00:00,188.5,189.06,188.49,188.91,2611897.0,186.9043,187.4595,186.8944,187.3108,2611897.0
2023-08-31 15:30:00,188.92,189.12,187.76,187.87,7839663.0,187.3207,187.519,186.1705,186.2796,7839663.0
2023-09-01 09:30:00,189.57,189.92,188.28,188.94,5531473.0,187.9652,188.3123,186.6861,187.3406,5531473.0
2023-09-01 10:00:00,188.92,189.49,188.4,189.28,3887072.0,187.3207,187.8859,186.8051,187.6777,3887072.0
2023-09-01 10:30:00,189.27,189.28,188.31,188.4,2593884.0,187.6678,187.6777,186.7159,186.8051,2593884.0
2023-09-01 11:00:00,188.4,188.84,188.35,188.66,1909252.0,186.8051,187.2414,186.7556,187.0629,1909252.0
2023-09-01 11:30:00,188.68,188.9,188.36,188.53,1701440.0,187.0828,187.3009,186.7655,186.934,1701440.0
2023-09-01 12:00:00,188.51,189.21,188.48,189.12,1844579.0,186.9142,187.6083,186.8845,187.519,1844579.0
2023-09-01 12:30:00,189.11,189.27,188.84,189.18,1587146.0,187.5091,187.6678,187.2414,187.5785,1587146.0
2023-09-01 13:00:00,189.17,189.32,188.93,189.0,1205069.0,187.5686,187.7173,187.3306,187.4001,1205069.0
2023-09-01 13:30:00,188.99,189.23,188.85,189.17,1237655.0,187.3901,187.6281,187.2513,187.5686,1237655.0
2023-09-01 14:00:00,189.18,189.2,188.63,188.72,1376950.0,187.5785,187.5984,187.0332,187.1224,1376950.0
2023-09-01 14:30:00,188.72,188.91,188.52,188.89,1552965.0,187.1224,187.3108,186.9241,187.291,1552965.0
2023-09-01 15:00:00,188.88,189.08,188.75,189.05,1581435.0,187.2811,187.4794,187.1522,187.4496,1581435.0
2023-09-01 15:30:00,189.05,189.54,188.94,189.47,4184405.0,187.4496,187.9355,187.3406,187.8661,4184405.0
2023-09-05 09:30:00,188.22,188.63,187.61,188.06,6222516.0,186.6267,187.0332,186.0218,186.468,6222516.0
2023-09-05 10:00:00,188.06,189.07,187.82,188.67,3699831.0,186.468,187.4695,186.23,187.0728,3699831.0
2023-09-05 10:30:00,188.67,189.31,188.29,189.05,2936664.0,187.0728,187.7074,186.6961,187.4496,2936664.0
2023-09-05 11:00:00,189.06,189.61,189.04,189.15,2859301.0,187.4595,188.0049,187.4397,187.5488,2859301.0
2023-09-05 11:30:00,189.17,189.41,188.98,189.4,1605448.0,187.5686,187.8066,187.3802,187.7967,1605448.0
2023-09-05 12:00:00,189.41,189.76,189.37,189.59,1481721.0,187.8066,188.1536,187.7669,187.9851,1481721.0
2023-09-05 12:30:00,189.59,189.81,189.55,189.64,1231032.0,187.9851,188.2032,187.9454,188.0346,1231032.0
2023-09-05 13:00:00,189.65,189.7,189.19,189.23,1142303.0,188.0445,188.0941,187.5884,187.6281,1142303.0
2023-09-05 13:30:00,189.23,189.51,189.16,189.44,966437.0,187.6281,187.9057,187.5587,187.8363,966437.0
2023-09-05 14:00:00,189.44,189.88,189.32,189.84,1177792.0,187.8363,188.2726,187.7173,188.2329,1177792.0
2023-09-05 14:30:00,189.84,189.95,189.52,189.94,1399589.0,188.2329,188.342,187.9156,188.3321,1399589.0
2023-09-05 15:00:00,189.93,189.94,189.47,189.55,1557172.0,188.3222,188.3321,187.8661,187.9454,1557172.0
2023-09-05 15:30:00,189.55,189.98,189.52,189.7,3695844.0,187.9454,188.3718,187.9156,188.0941,3695844.0
2023-09-06 09:30:00,188.4,188.85,186.5,186.54,7843538.0,186.8051,187.2513,184.9212,184.9609,7843538.0
2023-09-06 10:00:00,186.53,186.53,183.93,184.17,9807401.0,184.951,184.951,182.373,182.6109,9807401.0
2023-09-06 10:30:00,184.15,184.65,183.96,184.02,4226392.0,182.5911,183.0869,182.4027,182.4622,4226392.0
2023-09-06 11:00:00,184.02,184.09,183.53,184.03,4060796.0,182.4622,182.5316,181.9764,182.4721,4060796.0
2023-09-06 11:30:00,184.02,184.31,183.94,184.15,2514487.0,182.4622,182.7498,182.3829,182.5911,2514487.0
2023-09-06 12:00:00,184.15,184.32,183.16,183.21,3166065.0,182.5911,182.7597,181.6095,181.6591,3166065.0
2023-09-06 12:30:00,183.21,183.31,182.8,183.12,2795456.0,181.6591,181.7582,181.2525,181.5698,2795456.0
2023-09-06 13:00:00,183.12,183.42,182.77,182.92,2768187.0,181.5698,181.8673,181.2228,181.3715,2768187.0
2023-09-06 13:30:00,182.91,183.17,182.67,182.97,2526469.0,181.3616,181.6194,181.1236,181.4211,2526469.0
2023-09-06 14:00:00,182.97,183.01,182.13,182.63,3355325.0,181.4211,181.4608,180.5882,181.084,3355325.0
2023-09-06 14:30:00,182.64,182.9,182.16,182.2,3110064.0,181.0939,181.3517,180.618,180.6576,3110064.0
2023-09-06 15:00:00,182.19,182.29,181.47,181.52,4753832.0,180.6477,180.7469,179.9338,179.9834,4753832.0
2023-09-06 15:30:00,181.53,183.02,181.49,182.9,10039330.0,179.9933,181.4707,179.9536,181.3517,10039330.0
2023-09-07 09:30:00,175.19,177.79,173.54,176.23,24909369.0,173.707,176.2849,172.0709,174.7382,24909369.0
2023-09-07 10:00:00,176.23,176.87,175.69,176.06,9551760.0,174.7382,175.3727,174.2027,174.5696,9551760.0
2023-09-07 10:30:00,176.06,177.18,175.73,176.7,6334484.0,174.5696,175.6801,174.2424,175.2042,6334484.0
2023-09-07 11:00:00,176.69,178.21,176.65,177.32,5954222.0,175.1943,176.7014,175.1546,175.8189,5954222.0
2023-09-07 11:30:00,177.32,177.73,176.72,176.97,4291498.0,175.8189,176.2255,175.224,175.4719,4291498.0
2023-09-07 12:00:00,176.97,177.4,176.65,177.26,3551771.0,175.4719,175.8982,175.1546,175.7594,3551771.0
2023-09-07 12:30:00,177.25,177.68,176.71,176.74,2745069.0,175.7495,176.1759,175.2141,175.2438,2745069.0
2023-09-07 13:00:00,176.73,176.88,175.95,176.58,3868081.0,175.2339,175.3827,174.4605,175.0852,3868081.0
2023-09-07 13:30:00,176.59,177.1,176.28,177.03,3031764.0,175.0951,175.6008,174.7877,175.5314,3031764.0
2023-09-07 14:00:00,177.03,177.15,176.52,176.53,3242082.0,175.5314,175.6504,175.0257,175.0356,3242082.0
2023-09-07 14:30:00,176.52,177.39,176.49,177.19,3147604.0,175.0257,175.8883,174.996,175.69,3147604.0
2023-09-07 15:00:00,177.19,177.46,176.78,177.46,3476045.0,175.69,175.9577,175.2835,175.9577,3476045.0
2023-09-07 15:30:00,177.47,178.14,177.44,177.56,8649591.0,175.9677,176.632,175.9379,176.0569,8649591.0
2023-09-08 09:30:00,178.45,180.24,178.33,179.08,9801410.0,176.9394,178.7142,176.8204,177.564,9801410.0
2023-09-08 10:00:00,179.08,180.03,179.04,179.53,4543510.0,177.564,178.506,177.5244,178.0102,4543510.0
2023-09-08 10:30:00,179.53,179.86,178.93,178.94,4046938.0,178.0102,178.3374,177.4153,177.4252,4046938.0
2023-09-08 11:00:00,178.94,179.88,178.7,179.81,4265539.0,177.4252,178.3573,177.1872,178.2878,4265539.0
2023-09-08 11:30:00,179.82,180.2,179.44,179.55,3150542.0,178.2978,178.6745,177.921,178.03,3150542.0
2023-09-08 12:00:00,179.55,179.99,179.28,179.56,2568754.0,178.03,178.4663,177.7623,178.04,2568754.0
2023-09-08 12:30:00,179.55,179.7,179.21,179.62,2153581.0,178.03,178.1788,177.6929,178.0995,2153581.0
2023-09-08 13:00:00,179.61,179.8,179.26,179.59,1772942.0,178.0895,178.2779,177.7425,178.0697,1772942.0
2023-09-08 13:30:00,179.59,179.91,179.55,179.7,1788963.0,178.0697,178.387,178.03,178.1788,1788963.0
2023-09-08 14:00:00,179.7,179.89,178.74,178.88,3358889.0,178.1788,178.3672,177.2269,177.3657,3358889.0
2023-09-08 14:30:00,178.89,179.06,178.02,178.21,3508284.0,177.3756,177.5442,176.513,176.7014,3508284.0
2023-09-08 15:00:00,178.2,178.41,177.81,177.95,3350834.0,176.6915,176.8997,176.3048,176.4436,3350834.0
2023-09-08 15:30:00,177.94,178.34,177.79,178.19,5356159.0,176.4337,176.8303,176.2849,176.6816,5356159.0
2023-09-11 09:30:00,180.08,180.3,177.48,178.01,8611196.0,178.5556,178.7737,175.9776,176.5031,8611196.0
2023-09-11 10:00:00,178.01,178.33,177.4,177.89,4811071.0,176.5031,176.8204,175.8982,176.3841,4811071.0
2023-09-11 10:30:00,177.9,178.22,177.34,177.8,3511641.0,176.394,176.7113,175.8388,176.2949,3511641.0
2023-09-11 11:00:00,177.79,178.95,177.75,178.75,3165521.0,176.2849,177.4351,176.2453,177.2368,3165521.0
2023-09-11 11:30:00,178.75,178.81,178.21,178.42,2464089.0,177.2368,177.2963,176.7014,176.9096,2464089.0
2023-09-11 12:00:00,178.42,178.86,178.25,178.69,2172124.0,176.9096,177.3459,176.7411,177.1773,2172124.0
2023-09-11 12:30:00,178.69,178.75,178.33,178.66,2001034.0,177.1773,177.2368,176.8204,177.1476,2001034.0
2023-09-11 13:00:00,178.67,179.31,178.56,179.27,2045075.0,177.1575,177.7921,177.0484,177.7524,2045075.0
2023-09-11 13:30:00,179.27,179.43,179.01,179.25,1762042.0,177.7524,177.9111,177.4946,177.7326,1762042.0
2023-09-11 14:00:00,179.25,179.55,179.04,179.52,2192741.0,177.7326,178.03,177.5244,178.0003,2192741.0
2023-09-11 14:30:00,179.52,179.68,179.36,179.66,1571767.0,178.0003,178.1589,177.8417,178.1391,1571767.0
2023-09-11 15:00:00,179.67,179.93,179.52,179.7,2733996.0,178.149,178.4068,178.0003,178.1788,2733996.0
2023-09-11 15:30:00,179.7,179.95,179.16,179.38,5196990.0,178.1788,178.4267,177.6434,177.8615,5196990.0
2023-09-12 09:30:00,179.45,180.13,178.45,178.73,6197204.0,177.9309,178.6051,176.9394,177.217,6197204.0
2023-09-12 10:00:00,178.73,178.74,177.46,177.55,5177450.0,177.217,177.2269,175.9577,176.047,5177450.0
2023-09-12 10:30:00,177.55,177.78,176.23,176.34,6632518.0,176.047,176.275,174.7382,174.8472,6632518.0
2023-09-12 11:00:00,176.34,176.72,176.25,176.7,3062046.0,174.8472,175.224,174.758,175.2042,3062046.0
2023-09-12 11:30:00,176.71,177.12,176.68,176.68,3145420.0,175.2141,175.6206,175.1843,175.1843,3145420.0
2023-09-12 12:00:00,176.69,177.19,176.52,176.61,2514513.0,175.1943,175.69,175.0257,175.1149,2514513.0
2023-09-12 12:30:00,176.61,177.27,176.39,176.97,2692091.0,175.1149,175.7694,174.8968,175.4719,2692091.0
2023-09-12 13:00:00,176.97,177.87,176.64,177.57,3785911.0,175.4719,176.3643,175.1447,176.0668,3785911.0
2023-09-12 13:30:00,177.57,177.86,175.45,176.4,7854753.0,176.0668,176.3544,173.9648,174.9067,7854753.0
2023-09-12 14:00:00,176.39,176.78,174.82,176.1,9869572.0,174.8968,175.2835,173.3401,174.6093,9869572.0
2023-09-12 14:30:00,176.11,176.75,175.14,175.33,5837735.0,174.6192,175.2538,173.6574,173.8458,5837735.0
2023-09-12 15:00:00,175.33,175.78,175.0,175.72,4089013.0,173.8458,174.292,173.5186,174.2325,4089013.0
2023-09-12 15:30:00,175.72,176.46,175.49,176.31,7993972.0,174.2325,174.9662,174.0044,174.8175,7993972.0
2023-09-13 09:30:00,176.5,177.3,174.59,175.81,10288541.0,175.0059,175.7991,173.112,174.3217,10288541.0
2023-09-13 10:00:00,175.81,175.9,174.07,175.19,6390747.0,174.3217,174.4109,172.5964,173.707,6390747.0
2023-09-13 10:30:00,175.19,175.5,174.7,174.74,4370408.0,173.707,174.0143,173.2211,173.2608,4370408.0
2023-09-13 11:00:00,174.74,175.3,174.67,175.22,3574557.0,173.2608,173.816,173.1914,173.7367,3574557.0
2023-09-13 11:30:00,175.2,175.77,174.87,175.73,3479096.0,173.7169,174.282,173.3897,174.2424,3479096.0
2023-09-13 12:00:00,175.74,176.23,175.66,175.73,3662876.0,174.2523,174.7382,174.173,174.2424,3662876.0
2023-09-13 12:30:00,175.71,175.77,175.26,175.56,2314413.0,174.2226,174.282,173.7764,174.0738,2314413.0
2023-09-13 13:00:00,175.56,175.73,175.31,175.32,2422608.0,174.0738,174.2424,173.8259,173.8359,2422608.0
2023-09-13 13:30:00,175.33,175.5,175.09,175.19,2193485.0,173.8458,174.0143,173.6078,173.707,2193485.0
2023-09-13 14:00:00,175.18,175.27,174.75,174.84,2687242.0,173.697,173.7863,173.2707,173.3599,2687242.0
2023-09-13 14:30:00,174.84,175.19,174.36,174.7,4100661.0,173.3599,173.707,172.884,173.2211,4100661.0
2023-09-13 15:00:00,174.71,175.1,174.5,175.06,2924048.0,173.231,173.6177,173.0228,173.5781,2924048.0
2023-09-13 15:30:00,175.06,175.2,173.98,174.2,9735652.0,173.5781,173.7169,172.5072,172.7253,9735652.0
2023-09-14 09:30:00,174.0,175.63,173.58,175.37,8183929.0,172.527,174.1432,172.1106,173.8854,8183929.0
2023-09-14 10:00:00,175.4,175.46,174.31,174.81,4062141.0,173.9152,173.9747,172.8344,173.3302,4062141.0
2023-09-14 10:30:00,174.81,175.57,174.81,175.22,4073879.0,173.3302,174.0837,173.3302,173.7367,4073879.0
2023-09-14 11:00:00,175.22,175.76,175.21,175.39,2873038.0,173.7367,174.2721,173.7268,173.9053,2873038.0
2023-09-14 11:30:00,175.39,175.56,174.83,175.5,2333821.0,173.9053,174.0738,173.35,174.0143,2333821.0
2023-09-14 12:00:00,175.5,176.0,175.27,175.52,2418966.0,174.0143,174.5101,173.7863,174.0342,2418966.0
2023-09-14 12:30:00,175.51,175.97,175.02,175.87,2539380.0,174.0242,174.4804,173.5384,174.3812,2539380.0
2023-09-14 13:00:00,175.88,175.93,175.46,175.79,1721076.0,174.3911,174.4407,173.9747,174.3019,1721076.0
2023-09-14 13:30:00,175.8,176.04,175.71,175.75,1992054.0,174.3118,174.5498,174.2226,174.2622,1992054.0
2023-09-14 14:00:00,175.74,175.9,175.3,175.37,2096737.0,174.2523,174.4109,173.816,173.8854,2096737.0
2023-09-14 14:30:00,175.37,175.8,175.31,175.72,1956965.0,173.8854,174.3118,173.8259,174.2325,1956965.0
2023-09-14 15:00:00,175.73,176.1,175.64,175.67,2375263.0,174.2424,174.6093,174.1531,174.1829,2375263.0
2023-09-14 15:30:00,175.67,175.86,175.56,175.73,4586220.0,174.1829,174.3713,174.0738,174.2424,4586220.0
2023-09-15 09:30:00,176.41,176.5,174.69,174.99,18734901.0,174.9166,175.0059,173.2112,173.5087,18734901.0
2023-09-15 10:00:00,175.0,175.36,174.55,175.16,5315629.0,173.5186,173.8755,173.0724,173.6772,5315629.0
2023-09-15 10:30:00,175.15,175.38,174.56,174.57,3955373.0,173.6673,173.8953,173.0823,173.0922,3955373.0
2023-09-15 11:00:00,174.57,175.16,174.52,174.87,3103910.0,173.0922,173.6772,173.0426,173.3897,3103910.0
2023-09-15 11:30:00,174.86,175.0,174.59,174.95,2499508.0,173.3798,173.5186,173.112,173.469,2499508.0
2023-09-15 12:00:00,174.96,175.15,174.71,174.74,2013276.0,173.4789,173.6673,173.231,173.2608,2013276.0
2023-09-15 12:30:00,174.73,175.02,174.67,174.99,1710343.0,173.2509,173.5384,173.1914,173.5087,1710343.0
2023-09-15 13:00:00,174.99,175.04,174.01,174.08,2596816.0,173.5087,173.5582,172.5369,172.6064,2596816.0
2023-09-15 13:30:00,174.07,174.29,173.82,174.26,2509004.0,172.5964,172.8146,172.3486,172.7848,2509004.0
2023-09-15 14:00:00,174.26,174.63,174.16,174.25,2793421.0,172.7848,173.1517,172.6857,172.7749,2793421.0
2023-09-15 14:30:00,174.24,174.56,174.15,174.37,2382993.0,172.765,173.0823,172.6758,172.8939,2382993.0
2023-09-15 15:00:00,174.38,174.8,174.13,174.77,2955810.0,172.9038,173.3203,172.6559,173.2905,2955810.0
2023-09-15 15:30:00,174.77,175.12,174.63,174.96,7042774.0,173.2905,173.6376,173.1517,173.4789,7042774.0
2023-09-18 09:30:00,176.57,178.97,176.17,177.05,13161198.0,175.0753,177.455,174.6787,175.5512,13161198.0
2023-09-18 10:00:00,177.03,177.62,176.71,177.02,4902575.0,175.5314,176.1164,175.2141,175.5215,4902575.0
2023-09-18 10:30:00,177.03,177.26,176.44,177.14,3659218.0,175.5314,175.7594,174.9464,175.6405,3659218.0
2023-09-18 11:00:00,177.14,177.84,177.08,177.81,2936932.0,175.6405,176.3345,175.581,176.3048,2936932.0
2023-09-18 11:30:00,177.8,178.31,177.74,178.27,2897923.0,176.2949,176.8005,176.2354,176.7609,2897923.0
2023-09-18 12:00:00,178.27,178.65,178.11,178.55,2301841.0,176.7609,177.1377,176.6022,177.0385,2301841.0
2023-09-18 12:30:00,178.55,179.18,178.54,178.86,3104737.0,177.0385,177.6632,177.0286,177.3459,3104737.0
2023-09-18 13:00:00,178.88,179.21,178.73,179.12,2364819.0,177.3657,177.6929,177.217,177.6037,2364819.0
2023-09-18 13:30:00,179.12,179.38,178.87,179.0,2359655.0,177.6037,177.8615,177.3558,177.4847,2359655.0
2023-09-18 14:00:00,179.01,179.22,178.89,178.96,1649581.0,177.4946,177.7028,177.3756,177.445,1649581.0
2023-09-18 14:30:00,178.97,179.07,178.42,178.61,1953539.0,177.455,177.5541,176.9096,177.098,1953539.0
2023-09-18 15:00:00,178.6,178.76,178.27,178.42,2228268.0,177.0881,177.2467,176.7609,176.9096,2228268.0
2023-09-18 15:30:00,178.42,178.42,177.77,177.98,5328863.0,176.9096,176.9096,176.2651,176.4733,5328863.0
2023-09-19 09:30:00,177.52,178.67,177.31,177.59,7180731.0,176.0172,177.1575,175.809,176.0866,7180731.0
2023-09-19 10:00:00,177.6,177.91,177.13,177.76,4085546.0,176.0966,176.4039,175.6305,176.2552,4085546.0
2023-09-19 10:30:00,177.77,177.77,177.19,177.23,2442733.0,176.2651,176.2651,175.69,175.7297,2442733.0
2023-09-19 11:00:00,177.22,177.6,177.15,177.59,1899875.0,175.7198,176.0966,175.6504,176.0866,1899875.0
2023-09-19 11:30:00,177.58,178.12,177.5,178.06,2229303.0,176.0767,176.6122,175.9974,176.5527,2229303.0
2023-09-19 12:00:00,178.07,178.2,177.63,178.14,1930788.0,176.5626,176.6915,176.1263,176.632,1930788.0
2023-09-19 12:30:00,178.14,178.24,177.78,178.19,1691487.0,176.632,176.7311,176.275,176.6816,1691487.0
2023-09-19 13:00:00,178.19,178.58,178.14,178.58,2352870.0,176.6816,177.0683,176.632,177.0683,2352870.0
2023-09-19 13:30:00,178.58,179.17,178.57,179.09,2773791.0,177.0683,177.6533,177.0583,177.5739,2773791.0
2023-09-19 14:00:00,179.1,179.39,179.08,179.14,2581935.0,177.5839,177.8714,177.564,177.6235,2581935.0
2023-09-19 14:30:00,179.13,179.63,178.9,178.9,2629139.0,177.6136,178.1094,177.3856,177.3856,2629139.0
2023-09-19 15:00:00,178.9,179.15,178.74,179.11,2150963.0,177.3856,177.6334,177.2269,177.5938,2150963.0
2023-09-19 15:30:00,179.1,179.44,178.93,179.09,4163869.0,177.5839,177.921,177.4153,177.5739,4163869.0
2023-09-20 09:30:00,179.26,179.7,177.98,178.41,5832368.0,177.7425,178.1788,176.4733,176.8997,5832368.0
2023-09-20 10:00:00,178.4,178.43,177.26,177.58,4057371.0,176.8898,176.9195,175.7594,176.0767,4057371.0
2023-09-20 10:30:00,177.59,178.02,177.33,177.43,2845240.0,176.0866,176.513,175.8288,175.928,2845240.0
2023-09-20 11:00:00,177.43,177.58,176.86,176.99,2767102.0,175.928,176.0767,175.3628,175.4917,2767102.0
2023-09-20 11:30:00,176.99,177.58,176.94,177.55,2067352.0,175.4917,176.0767,175.4421,176.047,2067352.0
2023-09-20 12:00:00,177.56,177.64,177.32,177.64,1341051.0,176.0569,176.1362,175.8189,176.1362,1341051.0
2023-09-20 12:30:00,177.65,177.76,177.51,177.72,1250578.0,176.1461,176.2552,176.0073,176.2155,1250578.0
2023-09-20 13:00:00,177.72,177.72,177.31,177.5,1235757.0,176.2155,176.2155,175.809,175.9974,1235757.0
2023-09-20 13:30:00,177.5,177.8,177.17,177.8,1890534.0,175.9974,176.2949,175.6702,176.2949,1890534.0
2023-09-20 14:00:00,177.79,177.79,176.58,177.17,4634983.0,176.2849,176.2849,175.0852,175.6702,4634983.0
2023-09-20 14:30:00,177.17,177.78,176.8,177.14,3946752.0,175.6702,176.275,175.3033,175.6405,3946752.0
2023-09-20 15:00:00,177.13,177.31,176.34,176.76,2946897.0,175.6305,175.809,174.8472,175.2637,2946897.0
2023-09-20 15:30:00,176.77,176.83,175.4,175.49,7048898.0,175.2736,175.3331,173.9152,174.0044,7048898.0
2023-09-21 09:30:00,174.55,176.05,174.44,174.68,7712063.0,173.0724,174.5597,172.9633,173.2013,7712063.0
2023-09-21 10:00:00,174.66,176.06,174.63,175.4,5229880.0,173.1814,174.5696,173.1517,173.9152,5229880.0
2023-09-21 10:30:00,175.39,176.3,175.33,175.41,3657909.0,173.9053,174.8076,173.8458,173.9251,3657909.0
2023-09-21 11:00:00,175.4,175.62,174.82,174.92,2377067.0,173.9152,174.1333,173.3401,173.4392,2377067.0
2023-09-21 11:30:00,174.92,175.7,174.83,175.38,2615834.0,173.4392,174.2126,173.35,173.8953,2615834.0
2023-09-21 12:00:00,175.37,175.43,175.0,175.12,1800810.0,173.8854,173.9449,173.5186,173.6376,1800810.0
2023-09-21 12:30:00,175.11,175.37,174.86,174.89,2312333.0,173.6276,173.8854,173.3798,173.4095,2312333.0
2023-09-21 13:00:00,174.88,175.5,174.87,175.31,2115167.0,173.3996,174.0143,173.3897,173.8259,2115167.0
2023-09-21 13:30:00,175.31,175.54,175.28,175.35,1828592.0,173.8259,174.054,173.7962,173.8656,1828592.0
2023-09-21 14:00:00,175.35,175.39,174.63,174.66,2223589.0,173.8656,173.9053,173.1517,173.1814,2223589.0
2023-09-21 14:30:00,174.66,175.0,174.52,174.65,2292098.0,173.1814,173.5186,173.0426,173.1715,2292098.0
2023-09-21 15:00:00,174.66,174.81,174.22,174.27,2768507.0,173.1814,173.3302,172.7452,172.7947,2768507.0
2023-09-21 15:30:00,174.27,174.55,173.86,173.93,5909561.0,172.7947,173.0724,172.3882,172.4576,5909561.0
2023-09-22 09:30:00,174.67,174.9,174.05,174.9,4981953.0,173.1914,173.4194,172.5766,173.4194,4981953.0
2023-09-22 10:00:00,174.9,175.39,174.57,175.28,3305622.0,173.4194,173.9053,173.0922,173.7962,3305622.0
2023-09-22 10:30:00,175.29,176.55,175.28,176.48,5104525.0,173.8061,175.0554,173.7962,174.986,5104525.0
2023-09-22 11:00:00,176.49,176.62,176.0,176.38,2699227.0,174.996,175.1249,174.5101,174.8869,2699227.0
2023-09-22 11:30:00,176.39,176.61,175.94,176.14,1967031.0,174.8968,175.1149,174.4506,174.6489,1967031.0
2023-09-22 12:00:00,176.14,176.75,175.97,176.61,3126110.0,174.6489,175.2538,174.4804,175.1149,3126110.0
2023-09-22 12:30:00,176.62,177.08,176.56,176.67,2632063.0,175.1249,175.581,175.0654,175.1744,2632063.0
2023-09-22 13:00:00,176.67,176.73,175.58,175.7,2440075.0,175.1744,175.2339,174.0937,174.2126,2440075.0
2023-09-22 13:30:00,175.68,175.68,175.15,175.32,2295998.0,174.1928,174.1928,173.6673,173.8359,2295998.0
2023-09-22 14:00:00,175.32,175.56,174.96,175.13,2108282.0,173.8359,174.0738,173.4789,173.6475,2108282.0
2023-09-22 14:30:00,175.12,175.43,174.81,175.29,1972642.0,173.6376,173.9449,173.3302,173.8061,1972642.0
2023-09-22 15:00:00,175.28,175.99,175.21,175.69,2661490.0,173.7962,174.5002,173.7268,174.2027,2661490.0
2023-09-22 15:30:00,175.69,175.79,174.62,174.74,5413049.0,174.2027,174.3019,173.1418,173.2608,5413049.0
2023-09-25 09:30:00,174.2,175.51,174.15,175.34,5230748.0,172.7253,174.0242,172.6758,173.8557,5230748.0
2023-09-25 10:00:00,175.35,175.55,174.21,174.47,3077832.0,173.8656,174.0639,172.7353,172.9931,3077832.0
2023-09-25 10:30:00,174.46,175.22,174.37,174.88,2461429.0,172.9831,173.7367,172.8939,173.3996,2461429.0
2023-09-25 11:00:00,174.89,176.54,174.87,176.27,3325950.0,173.4095,175.0455,173.3897,174.7778,3325950.0
2023-09-25 11:30:00,176.29,176.49,175.88,176.03,2492042.0,174.7976,174.996,174.3911,174.5398,2492042.0
2023-09-25 12:00:00,176.04,176.97,175.88,176.88,2402959.0,174.5498,175.4719,174.3911,175.3827,2402959.0
2023-09-25 12:30:00,176.89,176.91,176.13,176.29,1928396.0,175.3926,175.4124,174.639,174.7976,1928396.0
2023-09-25 13:00:00,176.28,176.8,176.04,176.13,1955553.0,174.7877,175.3033,174.5498,174.639,1955553.0
2023-09-25 13:30:00,176.15,176.34,175.88,176.26,1570783.0,174.6588,174.8472,174.3911,174.7679,1570783.0
2023-09-25 14:00:00,176.27,176.37,175.68,175.78,1570034.0,174.7778,174.877,174.1928,174.292,1570034.0
2023-09-25 14:30:00,175.77,176.13,175.48,175.55,1907368.0,174.282,174.639,173.9945,174.0639,1907368.0
2023-09-25 15:00:00,175.56,175.68,174.97,175.61,2917107.0,174.0738,174.1928,173.4888,174.1234,2917107.0
2023-09-25 15:30:00,175.61,176.15,175.37,176.09,3997461.0,174.1234,174.6588,173.8854,174.5993,3997461.0
2023-09-26 09:30:00,174.82,175.2,172.93,173.04,7432382.0,173.3401,173.7169,171.4661,171.5752,7432382.0
2023-09-26 10:00:00,173.04,173.46,172.48,173.1,5665030.0,171.5752,171.9916,171.0199,171.6347,5665030.0
2023-09-26 10:30:00,173.09,173.65,172.69,172.77,3887543.0,171.6247,172.18,171.2281,171.3074,3887543.0
2023-09-26 11:00:00,172.77,172.91,172.41,172.57,2823878.0,171.3074,171.4463,170.9505,171.1091,2823878.0
2023-09-26 11:30:00,172.58,173.19,172.53,172.86,2514146.0,171.1191,171.7239,171.0695,171.3967,2514146.0
2023-09-26 12:00:00,172.86,173.04,172.52,173.01,2049773.0,171.3967,171.5752,171.0596,171.5454,2049773.0
2023-09-26 12:30:00,173.01,173.36,172.9,173.21,1424633.0,171.5454,171.8924,171.4363,171.7437,1424633.0
2023-09-26 13:00:00,173.21,173.53,172.84,172.84,2195294.0,171.7437,172.061,171.3769,171.3769,2195294.0
2023-09-26 13:30:00,172.86,173.01,172.56,172.8,2022196.0,171.3967,171.5454,171.0992,171.3372,2022196.0
2023-09-26 14:00:00,172.8,172.87,172.22,172.31,2567725.0,171.3372,171.4066,170.7621,170.8513,2567725.0
2023-09-26 14:30:00,172.3,172.44,172.03,172.26,2728909.0,170.8414,170.9802,170.5737,170.8018,2728909.0
2023-09-26 15:00:00,172.26,172.35,171.66,171.74,3563615.0,170.8018,170.891,170.2068,170.2862,3563615.0
2023-09-26 15:30:00,171.74,172.33,171.72,171.9,7451304.0,170.2862,170.8712,170.2663,170.4448,7451304.0
2023-09-27 09:30:00,172.62,173.04,171.45,171.51,6243928.0,171.1587,171.5752,169.9986,170.0581,6243928.0
2023-09-27 10:00:00,171.5,171.66,170.31,171.27,5786168.0,170.0482,170.2068,168.8683,169.8201,5786168.0
2023-09-27 10:30:00,171.25,171.48,170.27,170.41,3269124.0,169.8003,170.0284,168.8286,168.9674,3269124.0
2023-09-27 11:00:00,170.41,171.15,170.37,170.97,2801610.0,168.9674,169.7012,168.9278,169.5227,2801610.0
2023-09-27 11:30:00,170.98,171.08,170.02,170.4,2636669.0,169.5326,169.6318,168.5807,168.9575,2636669.0
2023-09-27 12:00:00,170.4,170.41,169.64,169.84,2837987.0,168.9575,168.9674,168.2039,168.4022,2837987.0
2023-09-27 12:30:00,169.85,170.11,169.73,169.94,2332417.0,168.4122,168.67,168.2932,168.5014,2332417.0
2023-09-27 13:00:00,169.93,170.2,169.29,169.3,2710257.0,168.4915,168.7592,167.8569,167.8668,2710257.0
2023-09-27 13:30:00,169.3,169.65,169.05,169.53,2555339.0,167.8668,168.2139,167.6189,168.0949,2555339.0
2023-09-27 14:00:00,169.54,170.1,169.19,170.07,2485015.0,168.1048,168.66,167.7577,168.6303,2485015.0
2023-09-27 14:30:00,170.06,170.67,170.06,170.2,3301061.0,168.6204,169.2252,168.6204,168.7592,3301061.0
2023-09-27 15:00:00,170.2,170.96,170.03,170.16,4286997.0,168.7592,169.5128,168.5906,168.7195,4286997.0
2023-09-27 15:30:00,170.16,170.48,169.76,170.43,7587741.0,168.7195,169.0368,168.3229,168.9873,7587741.0
2023-09-28 09:30:00,169.55,169.8,167.64,169.61,7965235.0,168.1147,168.3626,166.2209,168.1742,7965235.0
2023-09-28 10:00:00,169.61,170.01,168.9,169.13,3944125.0,168.1742,168.5708,167.4702,167.6983,3944125.0
2023-09-28 10:30:00,169.14,170.27,168.69,170.25,3967902.0,167.7082,168.8286,167.262,168.8088,3967902.0
2023-09-28 11:00:00,170.24,170.68,169.8,170.5,3641082.0,168.7989,169.2351,168.3626,169.0567,3641082.0
2023-09-28 11:30:00,170.5,171.62,170.47,171.6,3542416.0,169.0567,170.1672,169.0269,170.1473,3542416.0
2023-09-28 12:00:00,171.6,172.03,171.27,171.89,2743090.0,170.1473,170.5737,169.8201,170.4349,2743090.0
2023-09-28 12:30:00,171.89,171.92,171.03,171.13,1978099.0,170.4349,170.4646,169.5822,169.6813,1978099.0
2023-09-28 13:00:00,171.14,171.53,170.86,170.88,2294438.0,169.6912,170.0779,169.4136,169.4334,2294438.0
2023-09-28 13:30:00,170.9,170.97,170.43,170.86,2003838.0,169.4533,169.5227,168.9873,169.4136,2003838.0
2023-09-28 14:00:00,170.86,171.17,170.45,171.13,1944601.0,169.4136,169.721,169.0071,169.6813,1944601.0
2023-09-28 14:30:00,171.14,171.15,170.31,170.75,2046298.0,169.6912,169.7012,168.8683,169.3045,2046298.0
2023-09-28 15:00:00,170.75,171.68,170.53,171.58,2214514.0,169.3045,170.2267,169.0864,170.1275,2214514.0
2023-09-28 15:30:00,171.58,171.64,170.44,170.69,5063878.0,170.1275,170.187,168.9972,169.2451,5063878.0
2023-09-29 09:30:00,172.02,172.81,171.77,172.7,5322577.0,170.5638,171.3471,170.3159,171.238,5322577.0
2023-09-29 10:00:00,172.7,173.07,172.04,172.25,3442461.0,171.238,171.6049,170.5836,170.7918,3442461.0
2023-09-29 10:30:00,172.27,172.79,172.21,172.44,2363440.0,170.8117,171.3273,170.7522,170.9802,2363440.0
2023-09-29 11:00:00,172.44,172.76,172.02,172.06,2293724.0,170.9802,171.2975,170.5638,170.6035,2293724.0
2023-09-29 11:30:00,172.06,172.09,171.58,171.93,1906346.0,170.6035,170.6332,170.1275,170.4746,1906346.0
2023-09-29 12:00:00,171.94,172.09,171.53,171.84,1350745.0,170.4845,170.6332,170.0779,170.3853,1350745.0
2023-09-29 12:30:00,171.84,171.93,171.17,171.33,1300132.0,170.3853,170.4746,169.721,169.8796,1300132.0
2023-09-29 13:00:00,171.33,171.33,170.73,171.23,1683096.0,169.8796,169.8796,169.2847,169.7805,1683096.0
2023-09-29 13:30:00,171.23,171.3,170.62,170.63,1398550.0,169.7805,169.8499,169.1756,169.1856,1398550.0
2023-09-29 14:00:00,170.62,171.0,170.38,170.54,1970973.0,169.1756,169.5524,168.9377,169.0963,1970973.0
2023-09-29 14:30:00,170.55,171.57,170.34,171.54,2344327.0,169.1062,170.1176,168.898,170.0879,2344327.0
2023-09-29 15:00:00,171.55,171.71,171.04,171.29,2228448.0,170.0978,170.2564,169.5921,169.84,2228448.0
2023-09-29 15:30:00,171.28,171.92,170.76,171.22,5447973.0,169.8301,170.4646,169.3145,169.7706,5447973.0
2023-10-02 09:30:00,171.29,173.25,170.93,172.94,5870265.0,169.84,171.7834,169.483,171.476,5870265.0
2023-10-02 10:00:00,172.94,174.04,172.8,173.33,4524992.0,171.476,172.5667,171.3372,171.8627,4524992.0
2023-10-02 10:30:00,173.35,173.78,172.84,173.01,3008332.0,171.8825,172.3089,171.3769,171.5454,3008332.0
2023-10-02 11:00:00,173.01,174.3,172.95,174.1,2887410.0,171.5454,172.8245,171.4859,172.6262,2887410.0
2023-10-02 11:30:00,174.12,174.21,172.9,173.08,2462957.0,172.646,172.7353,171.4363,171.6148,2462957.0
2023-10-02 12:00:00,173.09,173.53,172.82,173.35,1997833.0,171.6247,172.061,171.357,171.8825,1997833.0
2023-10-02 12:30:00,173.36,173.47,173.02,173.18,1405638.0,171.8924,172.0015,171.5553,171.714,1405638.0
2023-10-02 13:00:00,173.19,173.41,172.73,173.31,1699981.0,171.7239,171.942,171.2678,171.8429,1699981.0
2023-10-02 13:30:00,173.31,173.58,173.11,173.13,1468205.0,171.8429,172.1106,171.6446,171.6644,1468205.0
2023-10-02 14:00:00,173.13,173.71,172.77,172.78,2142377.0,171.6644,172.2395,171.3074,171.3174,2142377.0
2023-10-02 14:30:00,172.79,173.03,172.61,172.89,1544682.0,171.3273,171.5652,171.1488,171.4264,1544682.0
2023-10-02 15:00:00,172.88,173.21,172.53,173.0,2064301.0,171.4165,171.7437,171.0695,171.5355,2064301.0
2023-10-02 15:30:00,173.0,173.78,172.75,173.75,5568604.0,171.5355,172.3089,171.2876,172.2791,5568604.0
2023-10-03 09:30:00,172.29,173.63,172.21,173.27,4761843.0,170.8315,172.1602,170.7522,171.8032,4761843.0
2023-10-03 10:00:00,173.27,173.3,170.82,171.17,4951387.0,171.8032,171.833,169.374,169.721,4951387.0
2023-10-03 10:30:00,171.18,171.9,171.07,171.51,2987432.0,169.7309,170.4448,169.6218,170.0581,2987432.0
2023-10-03 11:00:00,171.5,171.99,171.39,171.64,2820518.0,170.0482,170.534,169.9391,170.187,2820518.0
2023-10-03 11:30:00,171.63,171.84,171.36,171.75,1762994.0,170.1771,170.3853,169.9094,170.2961,1762994.0
2023-10-03 12:00:00,171.75,172.37,171.69,172.26,2060134.0,170.2961,170.9108,170.2366,170.8018,2060134.0
2023-10-03 12:30:00,172.28,172.69,172.24,172.56,2241997.0,170.8216,171.2281,170.7819,171.0992,2241997.0
2023-10-03 13:00:00,172.55,172.81,171.96,172.0,1993998.0,171.0893,171.3471,170.5043,170.544,1993998.0
2023-10-03 13:30:00,172.01,172.1,171.75,171.97,1485085.0,170.5539,170.6431,170.2961,170.5142,1485085.0
2023-10-03 14:00:00,171.97,172.13,171.55,171.85,1821699.0,170.5142,170.6729,170.0978,170.3952,1821699.0
2023-10-03 14:30:00,171.85,172.4,171.81,172.27,1844111.0,170.3952,170.9406,170.3556,170.8117,1844111.0
2023-10-03 15:00:00,172.26,172.3,171.79,171.86,2427837.0,170.8018,170.8414,170.3357,170.4051,2427837.0
2023-10-03 15:30:00,171.86,172.52,171.78,172.46,5522711.0,170.4051,171.0596,170.3258,171.0001,5522711.0
2023-10-04 09:30:00,171.11,172.69,170.97,172.49,5863225.0,169.6615,171.2281,169.5227,171.0298,5863225.0
2023-10-04 10:00:00,172.48,172.74,171.87,172.4,4401584.0,171.0199,171.2777,170.4151,170.9406,4401584.0
2023-10-04 10:30:00,172.4,173.49,172.3,172.45,4409311.0,170.9406,172.0213,170.8414,170.9902,4409311.0
2023-10-04 11:00:00,172.44,173.14,172.13,172.86,2954172.0,170.9802,171.6743,170.6729,171.3967,2954172.0
2023-10-04 11:30:00,172.86,173.15,172.41,173.14,2073041.0,171.3967,171.6842,170.9505,171.6743,2073041.0
2023-10-04 12:00:00,173.14,173.29,172.81,173.17,1846938.0,171.6743,171.823,171.3471,171.7041,1846938.0
2023-10-04 12:30:00,173.17,173.26,172.97,173.11,1326214.0,171.7041,171.7933,171.5058,171.6446,1326214.0
2023-10-04 13:00:00,173.1,173.13,172.64,172.68,1399721.0,171.6347,171.6644,171.1785,171.2182,1399721.0
2023-10-04 13:30:00,172.68,172.92,172.46,172.52,1642465.0,171.2182,171.4562,171.0001,171.0596,1642465.0
2023-10-04 14:00:00,172.52,172.83,172.35,172.74,1734777.0,171.0596,171.3669,170.891,171.2777,1734777.0
2023-10-04 14:30:00,172.74,173.14,172.61,173.08,1357412.0,171.2777,171.6743,171.1488,171.6148,1357412.0
2023-10-04 15:00:00,173.09,173.82,173.03,173.77,2640488.0,171.6247,172.3486,171.5652,172.299,2640488.0
2023-10-04 15:30:00,173.77,174.21,173.37,173.66,5988197.0,172.299,172.7353,171.9024,172.1899,5988197.0
2023-10-05 09:30:00,173.74,174.41,173.45,173.87,4611966.0,172.2692,172.9336,171.9817,172.3981,4611966.0
2023-10-05 10:00:00,173.87,173.88,173.07,173.69,3284869.0,172.3981,172.408,171.6049,172.2197,3284869.0
2023-10-05 10:30:00,173.69,173.76,172.68,173.0,2850116.0,172.2197,172.2891,171.2182,171.5355,2850116.0
2023-10-05 11:00:00,173.0,173.65,172.83,173.6,2737778.0,171.5355,172.18,171.3669,172.1304,2737778.0
2023-10-05 11:30:00,173.61,173.83,173.26,173.48,2384625.0,172.1403,172.3585,171.7933,172.0114,2384625.0
2023-10-05 12:00:00,173.49,174.03,173.36,173.97,2015058.0,172.0213,172.5568,171.8924,172.4973,2015058.0
2023-10-05 12:30:00,173.96,174.03,173.62,173.95,1406190.0,172.4874,172.5568,172.1502,172.4775,1406190.0
2023-10-05 13:00:00,173.94,174.16,173.64,174.16,1698977.0,172.4675,172.6857,172.1701,172.6857,1698977.0
2023-10-05 13:30:00,174.15,175.02,173.96,174.89,3297392.0,172.6758,173.5384,172.4874,173.4095,3297392.0
2023-10-05 14:00:00,174.88,175.2,174.75,174.96,2231822.0,173.3996,173.7169,173.2707,173.4789,2231822.0
2023-10-05 14:30:00,174.95,175.45,174.9,175.33,2341384.0,173.469,173.9648,173.4194,173.8458,2341384.0
2023-10-05 15:00:00,175.34,175.39,174.87,175.12,1829317.0,173.8557,173.9053,173.3897,173.6376,1829317.0
2023-10-05 15:30:00,175.12,175.22,174.84,174.97,4184918.0,173.6376,173.7367,173.3599,173.4888,4184918.0
2023-10-06 09:30:00,173.9,175.06,173.18,174.03,5104546.0,172.4279,173.5781,171.714,172.5568,5104546.0
2023-10-06 10:00:00,174.04,174.89,173.35,174.81,3489006.0,172.5667,173.4095,171.8825,173.3302,3489006.0
2023-10-06 10:30:00,174.8,175.28,174.73,175.13,3536849.0,173.3203,173.7962,173.2509,173.6475,3536849.0
2023-10-06 11:00:00,175.13,175.73,175.09,175.45,3378006.0,173.6475,174.2424,173.6078,173.9648,3378006.0
2023-10-06 11:30:00,175.45,176.84,175.43,176.8,3227535.0,173.9648,175.343,173.9449,175.3033,3227535.0
2023-10-06 12:00:00,176.8,177.05,176.31,176.67,3025758.0,175.3033,175.5512,174.8175,175.1744,3025758.0
2023-10-06 12:30:00,176.68,176.99,176.45,176.82,1847046.0,175.1843,175.4917,174.9563,175.3232,1847046.0
2023-10-06 13:00:00,176.83,177.36,176.69,177.16,2638734.0,175.3331,175.8586,175.1943,175.6603,2638734.0
2023-10-06 13:30:00,177.17,177.39,177.1,177.28,1678258.0,175.6702,175.8883,175.6008,175.7793,1678258.0
2023-10-06 14:00:00,177.28,177.54,177.13,177.53,1824109.0,175.7793,176.0371,175.6305,176.0271,1824109.0
2023-10-06 14:30:00,177.53,177.71,177.42,177.54,1790940.0,176.0271,176.2056,175.9181,176.0371,1790940.0
2023-10-06 15:00:00,177.53,177.96,177.45,177.94,2354056.0,176.0271,176.4535,175.9478,176.4337,2354056.0
2023-10-06 15:30:00,177.94,177.99,177.4,177.49,6370872.0,176.4337,176.4833,175.8982,175.9875,6370872.0
2023-10-09 09:30:00,176.8,177.3,175.8,177.18,4623801.0,175.3033,175.7991,174.3118,175.6801,4623801.0
2023-10-09 10:00:00,177.18,177.36,176.31,176.87,2812314.0,175.6801,175.8586,174.8175,175.3727,2812314.0
2023-10-09 10:30:00,176.87,176.98,176.2,176.37,1960163.0,175.3727,175.4818,174.7084,174.877,1960163.0
2023-10-09 11:00:00,176.37,177.13,176.19,177.09,2035659.0,174.877,175.6305,174.6985,175.5909,2035659.0
2023-10-09 11:30:00,177.08,177.23,176.87,177.2,1729084.0,175.581,175.7297,175.3727,175.6999,1729084.0
2023-10-09 12:00:00,177.2,178.07,177.18,177.61,2456888.0,175.6999,176.5626,175.6801,176.1065,2456888.0
2023-10-09 12:30:00,177.6,177.77,177.43,177.6,1243326.0,176.0966,176.2651,175.928,176.0966,1243326.0
2023-10-09 13:00:00,177.61,177.97,177.56,177.95,1030184.0,176.1065,176.4634,176.0569,176.4436,1030184.0
2023-10-09 13:30:00,177.96,178.79,177.94,178.72,2620210.0,176.4535,177.2765,176.4337,177.2071,2620210.0
2023-10-09 14:00:00,178.72,178.97,178.58,178.84,2068248.0,177.2071,177.455,177.0683,177.3261,2068248.0
2023-10-09 14:30:00,178.84,179.04,178.42,178.89,2306320.0,177.3261,177.5244,176.9096,177.3756,2306320.0
2023-10-09 15:00:00,178.89,179.05,178.66,178.9,2102137.0,177.3756,177.5343,177.1476,177.3856,2102137.0
2023-10-09 15:30:00,178.9,179.05,178.66,179.0,4014559.0,177.3856,177.5343,177.1476,177.4847,4014559.0
2023-10-10 09:30:00,178.1,179.16,178.1,178.63,4176072.0,176.5923,177.6434,176.5923,177.1178,4176072.0
2023-10-10 10:00:00,178.63,179.31,178.35,179.19,3199525.0,177.1178,177.7921,176.8402,177.6731,3199525.0
2023-10-10 10:30:00,179.19,179.43,179.04,179.32,2289753.0,177.6731,177.9111,177.5244,177.802,2289753.0
2023-10-10 11:00:00,179.33,179.68,179.13,179.48,2100755.0,177.8119,178.1589,177.6136,177.9606,2100755.0
2023-10-10 11:30:00,179.49,179.68,179.34,179.56,1410288.0,177.9706,178.1589,177.8218,178.04,1410288.0
2023-10-10 12:00:00,179.56,179.72,179.44,179.61,1120197.0,178.04,178.1986,177.921,178.0895,1120197.0
2023-10-10 12:30:00,179.62,179.69,179.35,179.51,1152156.0,178.0995,178.1689,177.8317,177.9904,1152156.0
2023-10-10 13:00:00,179.5,179.5,178.14,178.45,2987477.0,177.9805,177.9805,176.632,176.9394,2987477.0
2023-10-10 13:30:00,178.46,178.58,178.04,178.28,1944299.0,176.9493,177.0683,176.5328,176.7708,1944299.0
2023-10-10 14:00:00,178.27,178.4,177.95,178.17,1810314.0,176.7609,176.8898,176.4436,176.6617,1810314.0
2023-10-10 14:30:00,178.19,178.63,177.96,178.18,1865543.0,176.6816,177.1178,176.4535,176.6716,1865543.0
2023-10-10 15:00:00,178.18,178.91,178.07,178.79,2125992.0,176.6716,177.3955,176.5626,177.2765,2125992.0
2023-10-10 15:30:00,178.79,178.8,178.12,178.41,4891446.0,177.2765,177.2864,176.6122,176.8997,4891446.0
2023-10-11 09:30:00,178.25,178.96,177.6,177.94,5163162.0,176.7411,177.445,176.0966,176.4337,5163162.0
2023-10-11 10:00:00,177.93,178.32,177.67,178.28,2875417.0,176.4238,176.8105,176.166,176.7708,2875417.0
2023-10-11 10:30:00,178.28,179.28,178.13,179.1,3180370.0,176.7708,177.7623,176.6221,177.5839,3180370.0
2023-10-11 11:00:00,179.1,179.32,178.56,178.59,2668581.0,177.5839,177.802,177.0484,177.0782,2668581.0
2023-10-11 11:30:00,178.59,178.95,178.44,178.71,1837118.0,177.0782,177.4351,176.9294,177.1972,1837118.0
2023-10-11 12:00:00,178.71,178.74,178.36,178.57,1576018.0,177.1972,177.2269,176.8501,177.0583,1576018.0
2023-10-11 12:30:00,178.58,178.71,178.27,178.63,1522080.0,177.0683,177.1972,176.7609,177.1178,1522080.0
2023-10-11 13:00:00,178.64,178.75,178.33,178.59,1399896.0,177.1278,177.2368,176.8204,177.0782,1399896.0
2023-10-11 13:30:00,178.59,178.68,178.36,178.63,987426.0,177.0782,177.1674,176.8501,177.1178,987426.0
2023-10-11 14:00:00,178.62,179.38,178.59,178.95,2265044.0,177.1079,177.8615,177.0782,177.4351,2265044.0
2023-10-11 14:30:00,178.95,179.22,178.9,179.09,1756117.0,177.4351,177.7028,177.3856,177.5739,1756117.0
2023-10-11 15:00:00,179.08,179.29,179.04,179.17,1922411.0,177.564,177.7723,177.5244,177.6533,1922411.0
2023-10-11 15:30:00,179.17,179.85,179.14,179.75,5109769.0,177.6533,178.3275,177.6235,178.2284,5109769.0
2023-10-12 09:30:00,180.07,180.99,179.84,180.93,4902461.0,178.5456,179.4579,178.3176,179.3984,4902461.0
2023-10-12 10:00:00,180.93,182.15,180.81,181.72,5895802.0,179.3984,180.608,179.2794,180.1817,5895802.0
2023-10-12 10:30:00,181.73,182.11,181.46,182.06,3622803.0,180.1916,180.5684,179.9239,180.5188,3622803.0
2023-10-12 11:00:00,182.06,182.34,181.64,181.77,3310685.0,180.5188,180.7964,180.1024,180.2313,3310685.0
2023-10-12 11:30:00,181.77,181.97,181.51,181.94,2556650.0,180.2313,180.4296,179.9735,180.3998,2556650.0
2023-10-12 12:00:00,181.94,182.29,181.79,182.27,2250551.0,180.3998,180.7469,180.2511,180.727,2250551.0
2023-10-12 12:30:00,182.28,182.28,181.87,181.96,1860740.0,180.7369,180.7369,180.3304,180.4196,1860740.0
2023-10-12 13:00:00,181.96,182.06,180.33,180.35,3068352.0,180.4196,180.5188,178.8034,178.8233,3068352.0
2023-10-12 13:30:00,180.34,180.63,179.96,179.99,2234735.0,178.8134,179.1009,178.4366,178.4663,2234735.0
2023-10-12 14:00:00,179.99,180.13,179.04,179.64,3561458.0,178.4663,178.6051,177.5244,178.1193,3561458.0
2023-10-12 14:30:00,179.64,180.02,179.49,179.81,1672146.0,178.1193,178.4961,177.9706,178.2878,1672146.0
2023-10-12 15:00:00,179.82,180.48,179.73,180.4,2421824.0,178.2978,178.9522,178.2085,178.8729,2421824.0
2023-10-12 15:30:00,180.4,180.82,180.39,180.73,5016193.0,178.8729,179.2893,178.8629,179.2001,5016193.0
2023-10-13 09:30:00,181.39,181.93,180.93,181.17,4203983.0,179.8545,180.3899,179.3984,179.6363,4203983.0
2023-10-13 10:00:00,181.15,181.26,180.36,180.53,2788890.0,179.6165,179.7256,178.8332,179.0018,2788890.0
2023-10-13 10:30:00,180.52,180.77,179.37,179.63,2680714.0,178.9918,179.2397,177.8516,178.1094,2680714.0
2023-10-13 11:00:00,179.62,179.69,178.95,179.19,2665773.0,178.0995,178.1689,177.4351,177.6731,2665773.0
2023-10-13 11:30:00,179.19,179.37,178.47,178.61,2424208.0,177.6731,177.8516,176.9592,177.098,2424208.0
2023-10-13 12:00:00,178.6,179.27,178.53,179.25,1930936.0,177.0881,177.7524,177.0187,177.7326,1930936.0
2023-10-13 12:30:00,179.26,179.47,178.84,179.06,1657352.0,177.7425,177.9507,177.3261,177.5442,1657352.0
2023-10-13 13:00:00,179.06,179.11,178.22,178.26,2217693.0,177.5442,177.5938,176.7113,176.751,2217693.0
2023-10-13 13:30:00,178.26,179.02,178.14,178.82,2402796.0,176.751,177.5045,176.632,177.3062,2402796.0
2023-10-13 14:00:00,178.82,179.31,178.69,179.24,2097346.0,177.3062,177.7921,177.1773,177.7227,2097346.0
2023-10-13 14:30:00,179.25,179.54,178.96,179.34,2367813.0,177.7326,178.0201,177.445,177.8218,2367813.0
2023-10-13 15:00:00,179.33,179.74,178.85,178.94,2392596.0,177.8119,178.2184,177.336,177.4252,2392596.0
2023-10-13 15:30:00,178.94,179.09,178.52,178.87,4697071.0,177.4252,177.5739,177.0088,177.3558,4697071.0
2023-10-16 09:30:00,176.76,178.36,176.51,177.8,7295866.0,175.2637,176.8501,175.0158,176.2949,7295866.0
2023-10-16 10:00:00,177.81,178.55,177.34,178.44,3481318.0,176.3048,177.0385,175.8388,176.9294,3481318.0
2023-10-16 10:30:00,178.45,178.85,178.4,178.82,2734911.0,176.9394,177.336,176.8898,177.3062,2734911.0
2023-10-16 11:00:00,178.82,179.08,178.29,178.51,2430795.0,177.3062,177.564,176.7807,176.9989,2430795.0
2023-10-16 11:30:00,178.52,178.69,178.03,178.03,1846449.0,177.0088,177.1773,176.5229,176.5229,1846449.0
2023-10-16 12:00:00,178.03,178.06,177.62,177.82,2163878.0,176.5229,176.5527,176.1164,176.3147,2163878.0
2023-10-16 12:30:00,177.83,177.94,177.28,177.55,2210379.0,176.3246,176.4337,175.7793,176.047,2210379.0
2023-10-16 13:00:00,177.55,177.84,176.85,177.47,2575636.0,176.047,176.3345,175.3529,175.9677,2575636.0
2023-10-16 13:30:00,177.47,178.22,177.43,178.15,2163550.0,175.9677,176.7113,175.928,176.6419,2163550.0
2023-10-16 14:00:00,178.15,178.36,177.82,178.13,1901024.0,176.6419,176.8501,176.3147,176.6221,1901024.0
2023-10-16 14:30:00,178.13,178.55,177.9,178.53,1804310.0,176.6221,177.0385,176.394,177.0187,1804310.0
2023-10-16 15:00:00,178.53,178.82,178.24,178.79,2184361.0,177.0187,177.3062,176.7311,177.2765,2184361.0
2023-10-16 15:30:00,178.79,179.0,178.4,178.68,5814343.0,177.2765,177.4847,176.8898,177.1674,5814343.0
2023-10-17 09:30:00,176.67,176.99,174.8,175.34,8224051.0,175.1744,175.4917,173.3203,173.8557,8224051.0
2023-10-17 10:00:00,175.34,176.69,175.28,176.45,4699709.0,173.8557,175.1943,173.7962,174.9563,4699709.0
2023-10-17 10:30:00,176.45,177.23,176.32,176.66,3877504.0,174.9563,175.7297,174.8274,175.1645,3877504.0
2023-10-17 11:00:00,176.67,177.25,176.49,177.09,2648123.0,175.1744,175.7495,174.996,175.5909,2648123.0
2023-10-17 11:30:00,177.08,177.85,177.08,177.73,2482400.0,175.581,176.3444,175.581,176.2255,2482400.0
2023-10-17 12:00:00,177.73,178.31,177.63,178.23,2116747.0,176.2255,176.8005,176.1263,176.7212,2116747.0
2023-10-17 12:30:00,178.23,178.42,177.97,178.19,1891458.0,176.7212,176.9096,176.4634,176.6816,1891458.0
2023-10-17 13:00:00,178.2,178.35,177.66,177.67,2066500.0,176.6915,176.8402,176.156,176.166,2066500.0
2023-10-17 13:30:00,177.66,177.83,176.95,177.16,2427633.0,176.156,176.3246,175.4521,175.6603,2427633.0
2023-10-17 14:00:00,177.17,177.54,176.99,177.1,2536672.0,175.6702,176.0371,175.4917,175.6008,2536672.0
2023-10-17 14:30:00,177.09,177.34,176.36,176.62,2854704.0,175.5909,175.8388,174.8671,175.1249,2854704.0
2023-10-17 15:00:00,176.62,176.95,176.5,176.77,2671554.0,175.1249,175.4521,175.0059,175.2736,2671554.0
2023-10-17 15:30:00,176.78,177.3,176.44,177.14,5312712.0,175.2835,175.7991,174.9464,175.6405,5312712.0
2023-10-18 09:30:00,175.57,176.65,175.42,176.58,5491992.0,174.0837,175.1546,173.935,175.0852,5491992.0
2023-10-18 10:00:00,176.59,177.58,176.15,176.62,4236963.0,175.0951,176.0767,174.6588,175.1249,4236963.0
2023-10-18 10:30:00,176.61,176.64,175.75,176.14,3662842.0,175.1149,175.1447,174.2622,174.6489,3662842.0
2023-10-18 11:00:00,176.14,177.12,176.12,176.73,2597949.0,174.6489,175.6206,174.6291,175.2339,2597949.0
2023-10-18 11:30:00,176.73,177.4,176.63,177.02,2360490.0,175.2339,175.8982,175.1348,175.5215,2360490.0
2023-10-18 12:00:00,177.02,177.53,176.72,176.82,2316342.0,175.5215,176.0271,175.224,175.3232,2316342.0
2023-10-18 12:30:00,176.82,176.95,176.26,176.38,1866699.0,175.3232,175.4521,174.7679,174.8869,1866699.0
2023-10-18 13:00:00,176.37,177.37,176.22,177.12,2378582.0,174.877,175.8685,174.7282,175.6206,2378582.0
2023-10-18 13:30:00,177.12,177.12,176.22,176.76,2035391.0,175.6206,175.6206,174.7282,175.2637,2035391.0
2023-10-18 14:00:00,176.75,177.13,176.47,176.7,1931378.0,175.2538,175.6305,174.9761,175.2042,1931378.0
2023-10-18 14:30:00,176.69,176.92,176.23,176.42,1622659.0,175.1943,175.4223,174.7382,174.9265,1622659.0
2023-10-18 15:00:00,176.42,176.44,175.78,175.88,2533185.0,174.9265,174.9464,174.292,174.3911,2533185.0
2023-10-18 15:30:00,175.88,176.09,175.11,175.84,5641689.0,174.3911,174.5993,173.6276,174.3515,5641689.0
2023-10-19 09:30:00,176.0,176.86,175.84,176.84,4474009.0,174.5101,175.3628,174.3515,175.343,4474009.0
2023-10-19 10:00:00,176.85,177.33,176.18,176.28,3319752.0,175.3529,175.8288,174.6886,174.7877,3319752.0
2023-10-19 10:30:00,176.28,176.87,176.16,176.47,2302031.0,174.7877,175.3727,174.6687,174.9761,2302031.0
2023-10-19 11:00:00,176.46,176.67,175.63,176.25,2345197.0,174.9662,175.1744,174.1432,174.758,2345197.0
2023-10-19 11:30:00,176.25,176.72,176.11,176.48,2114957.0,174.758,175.224,174.6192,174.986,2114957.0
2023-10-19 12:00:00,176.47,177.77,176.1,176.68,3960623.0,174.9761,176.2651,174.6093,175.1843,3960623.0
2023-10-19 12:30:00,176.69,177.21,175.46,177.06,4108381.0,175.1943,175.7099,173.9747,175.5611,4108381.0
2023-10-19 13:00:00,177.06,177.84,177.04,177.48,2610202.0,175.5611,176.3345,175.5413,175.9776,2610202.0
2023-10-19 13:30:00,177.49,177.83,176.56,176.78,2211419.0,175.9875,176.3246,175.0654,175.2835,2211419.0
2023-10-19 14:00:00,176.76,177.02,176.51,176.59,1654693.0,175.2637,175.5215,175.0158,175.0951,1654693.0
2023-10-19 14:30:00,176.59,176.59,175.52,175.62,2532672.0,175.0951,175.0951,174.0342,174.1333,2532672.0
2023-10-19 15:00:00,175.63,175.94,175.56,175.74,2212561.0,174.1432,174.4506,174.0738,174.2523,2212561.0
2023-10-19 15:30:00,175.73,176.06,175.19,175.45,5038882.0,174.2424,174.5696,173.707,173.9648,5038882.0
2023-10-20 09:30:00,175.37,175.42,174.67,175.1,7893130.0,173.8854,173.935,173.1914,173.6177,7893130.0
2023-10-20 10:00:00,175.11,175.32,174.07,174.24,3192025.0,173.6276,173.8359,172.5964,172.765,3192025.0
2023-10-20 10:30:00,174.24,174.26,173.34,173.37,3791100.0,172.765,172.7848,171.8726,171.9024,3791100.0
2023-10-20 11:00:00,173.36,173.68,172.64,172.87,3421807.0,171.8924,172.2097,171.1785,171.4066,3421807.0
2023-10-20 11:30:00,172.88,173.68,172.67,173.64,3305476.0,171.4165,172.2097,171.2083,172.1701,3305476.0
2023-10-20 12:00:00,173.65,173.84,173.4,173.56,2222657.0,172.18,172.3684,171.9321,172.0908,2222657.0
2023-10-20 12:30:00,173.57,174.36,173.56,174.31,1866211.0,172.1007,172.884,172.0908,172.8344,1866211.0
2023-10-20 13:00:00,174.32,174.72,173.98,174.18,2916688.0,172.8443,173.2409,172.5072,172.7055,2916688.0
2023-10-20 13:30:00,174.19,174.38,173.88,174.31,1695507.0,172.7154,172.9038,172.408,172.8344,1695507.0
2023-10-20 14:00:00,174.3,174.39,173.46,173.58,1942902.0,172.8245,172.9137,171.9916,172.1106,1942902.0
2023-10-20 14:30:00,173.56,173.86,173.25,173.51,1840121.0,172.0908,172.3882,171.7834,172.0412,1840121.0
2023-10-20 15:00:00,173.53,173.76,173.12,173.38,2147733.0,172.061,172.2891,171.6545,171.9123,2147733.0
2023-10-20 15:30:00,173.37,173.49,172.8,172.84,5857282.0,171.9024,172.0213,171.3372,171.3769,5857282.0
2023-10-23 09:30:00,170.91,171.68,169.99,171.38,8588913.0,169.4632,170.2267,168.551,169.9292,8588913.0
2023-10-23 10:00:00,171.37,171.91,171.09,171.59,4293392.0,169.9193,170.4547,169.6417,170.1374,4293392.0
2023-10-23 10:30:00,171.59,172.23,171.17,172.21,3190485.0,170.1374,170.772,169.721,170.7522,3190485.0
2023-10-23 11:00:00,172.22,172.92,172.02,172.81,2747574.0,170.7621,171.4562,170.5638,171.3471,2747574.0
2023-10-23 11:30:00,172.81,172.99,172.41,172.58,2174798.0,171.3471,171.5256,170.9505,171.1191,2174798.0
2023-10-23 12:00:00,172.6,172.9,172.28,172.84,2179148.0,171.1389,171.4363,170.8216,171.3769,2179148.0
2023-10-23 12:30:00,172.86,173.62,172.64,173.6,2098347.0,171.3967,172.1502,171.1785,172.1304,2098347.0
2023-10-23 13:00:00,173.61,173.64,173.11,173.31,1953721.0,172.1403,172.1701,171.6446,171.8429,1953721.0
2023-10-23 13:30:00,173.31,174.01,173.21,173.52,2290309.0,171.8429,172.5369,171.7437,172.0511,2290309.0
2023-10-23 14:00:00,173.52,173.82,173.13,173.38,1942199.0,172.0511,172.3486,171.6644,171.9123,1942199.0
2023-10-23 14:30:00,173.39,173.62,173.21,173.5,1881622.0,171.9222,172.1502,171.7437,172.0313,1881622.0
2023-10-23 15:00:00,173.5,173.73,173.08,173.13,2609646.0,172.0313,172.2593,171.6148,171.6644,2609646.0
2023-10-23 15:30:00,173.15,173.26,172.72,172.96,4487978.0,171.6842,171.7933,171.2579,171.4958,4487978.0
2023-10-24 09:30:00,173.0,173.31,171.96,172.76,5187909.0,171.5355,171.8429,170.5043,171.2975,5187909.0
2023-10-24 10:00:00,172.75,172.84,171.81,172.83,3781464.0,171.2876,171.3769,170.3556,171.3669,3781464.0
2023-10-24 10:30:00,172.82,172.89,172.28,172.53,2498667.0,171.357,171.4264,170.8216,171.0695,2498667.0
2023-10-24 11:00:00,172.53,172.66,172.13,172.31,2068689.0,171.0695,171.1984,170.6729,170.8513,2068689.0
2023-10-24 11:30:00,172.31,172.78,172.26,172.74,1763608.0,170.8513,171.3174,170.8018,171.2777,1763608.0
2023-10-24 12:00:00,172.76,173.02,171.98,172.08,2016034.0,171.2975,171.5553,170.5241,170.6233,2016034.0
2023-10-24 12:30:00,172.1,172.14,171.45,171.76,1794836.0,170.6431,170.6828,169.9986,170.306,1794836.0
2023-10-24 13:00:00,171.76,172.2,171.7,172.19,1442234.0,170.306,170.7423,170.2465,170.7324,1442234.0
2023-10-24 13:30:00,172.2,172.37,171.92,172.1,1437854.0,170.7423,170.9108,170.4646,170.6431,1437854.0
2023-10-24 14:00:00,172.1,172.76,172.06,172.76,1467048.0,170.6431,171.2975,170.6035,171.2975,1467048.0
2023-10-24 14:30:00,172.75,173.18,172.68,173.12,1992308.0,171.2876,171.714,171.2182,171.6545,1992308.0
2023-10-24 15:00:00,173.12,173.67,173.03,173.59,2596349.0,171.6545,172.1998,171.5652,172.1205,2596349.0
2023-10-24 15:30:00,173.59,173.67,173.23,173.39,3911054.0,172.1205,172.1998,171.7635,171.9222,3911054.0
2023-10-25 09:30:00,171.88,172.01,170.95,171.27,4473490.0,170.425,170.5539,169.5029,169.8201,4473490.0
2023-10-25 10:00:00,171.28,172.24,170.83,172.13,4455541.0,169.8301,170.7819,169.3839,170.6729,4455541.0
2023-10-25 10:30:00,172.13,172.96,171.88,172.15,3482690.0,170.6729,171.4958,170.425,170.6927,3482690.0
2023-10-25 11:00:00,172.15,173.06,172.13,172.45,3123021.0,170.6927,171.595,170.6729,170.9902,3123021.0
2023-10-25 11:30:00,172.45,172.6,171.71,171.74,1972648.0,170.9902,171.1389,170.2564,170.2862,1972648.0
2023-10-25 12:00:00,171.74,171.98,171.54,171.77,1779637.0,170.2862,170.5241,170.0879,170.3159,1779637.0
2023-10-25 12:30:00,171.76,172.0,171.33,171.92,2006942.0,170.306,170.544,169.8796,170.4646,2006942.0
2023-10-25 13:00:00,171.92,172.05,171.06,171.15,2279601.0,170.4646,170.5935,169.6119,169.7012,2279601.0
2023-10-25 13:30:00,171.14,171.21,170.77,171.13,2043300.0,169.6912,169.7606,169.3244,169.6813,2043300.0
2023-10-25 14:00:00,171.12,171.62,171.05,171.42,2116064.0,169.6714,170.1672,169.602,169.9689,2116064.0
2023-10-25 14:30:00,171.43,171.54,170.94,171.09,1530977.0,169.9788,170.0879,169.4929,169.6417,1530977.0
2023-10-25 15:00:00,171.09,171.24,170.65,171.18,2352559.0,169.6417,169.7904,169.2054,169.7309,2352559.0
2023-10-25 15:30:00,171.18,171.43,170.86,171.09,5781209.0,169.7309,169.9788,169.4136,169.6417,5781209.0
2023-10-26 09:30:00,170.4,171.38,169.37,169.81,5954219.0,168.9575,169.9292,167.9362,168.3725,5954219.0
2023-10-26 10:00:00,169.78,170.03,168.13,168.66,4821322.0,168.3428,168.5906,166.7067,167.2322,4821322.0
2023-10-26 10:30:00,168.65,168.95,167.89,168.31,4423278.0,167.2223,167.5198,166.4688,166.8852,4423278.0
2023-10-26 11:00:00,168.31,168.42,166.84,166.95,4311823.0,166.8852,166.9943,165.4276,165.5367,4311823.0
2023-10-26 11:30:00,166.95,167.53,166.52,167.27,3471205.0,165.5367,166.1118,165.1104,165.854,3471205.0
2023-10-26 12:00:00,167.26,167.32,165.97,166.3,3689318.0,165.8441,165.9036,164.565,164.8922,3689318.0
2023-10-26 12:30:00,166.29,166.44,165.95,166.08,2353151.0,164.8823,165.031,164.5452,164.6741,2353151.0
2023-10-26 13:00:00,166.08,166.7,165.72,165.95,2619510.0,164.6741,165.2888,164.3171,164.5452,2619510.0
2023-10-26 13:30:00,165.95,166.89,165.67,166.77,2625519.0,164.5452,165.4772,164.2675,165.3582,2625519.0
2023-10-26 14:00:00,166.77,167.39,166.68,167.18,2679000.0,165.3582,165.973,165.269,165.7648,2679000.0
2023-10-26 14:30:00,167.17,167.71,166.9,167.69,2936330.0,165.7548,166.2903,165.4871,166.2704,2936330.0
2023-10-26 15:00:00,167.68,167.94,167.21,167.31,2660046.0,166.2605,166.5183,165.7945,165.8937,2660046.0
2023-10-26 15:30:00,167.31,167.44,166.37,166.76,6971736.0,165.8937,166.0226,164.9616,165.3483,6971736.0
2023-10-27 09:30:00,166.91,168.42,166.88,167.89,6451682.0,165.4971,166.9943,165.4673,166.4688,6451682.0
2023-10-27 10:00:00,167.88,168.77,167.61,168.16,3966968.0,166.4588,167.3413,166.1911,166.7365,3966968.0
2023-10-27 10:30:00,168.16,168.48,167.39,168.44,2879102.0,166.7365,167.0538,165.973,167.0141,2879102.0
2023-10-27 11:00:00,168.44,168.96,168.19,168.74,2585899.0,167.0141,167.5297,166.7662,167.3116,2585899.0
2023-10-27 11:30:00,168.75,168.82,168.02,168.37,1723563.0,167.3215,167.3909,166.5977,166.9447,1723563.0
2023-10-27 12:00:00,168.35,168.49,167.52,167.76,1695963.0,166.9249,167.0637,166.1019,166.3399,1695963.0
2023-10-27 12:30:00,167.77,167.97,167.29,167.42,1541539.0,166.3498,166.5481,165.8738,166.0027,1541539.0
2023-10-27 13:00:00,167.43,167.58,166.83,167.19,2438267.0,166.0126,166.1614,165.4177,165.7747,2438267.0
2023-10-27 13:30:00,167.18,167.91,166.93,167.66,2823001.0,165.7648,166.4886,165.5169,166.2407,2823001.0
2023-10-27 14:00:00,167.65,167.98,167.3,167.7,2522139.0,166.2308,166.558,165.8837,166.2804,2522139.0
2023-10-27 14:30:00,167.7,168.23,167.45,167.62,2484015.0,166.2804,166.8059,166.0325,166.201,2484015.0
2023-10-27 15:00:00,167.62,168.24,167.55,167.99,2536166.0,166.201,166.8158,166.1316,166.5679,2536166.0
2023-10-27 15:30:00,167.99,168.34,167.49,168.28,5697762.0,166.5679,166.9149,166.0721,166.8555,5697762.0
2023-10-30 09:30:00,169.02,171.17,168.87,170.62,6381211.0,167.5892,169.721,167.4405,169.1756,6381211.0
2023-10-30 10:00:00,170.63,170.9,169.33,169.4,3949981.0,169.1856,169.4533,167.8966,167.966,3949981.0
2023-10-30 10:30:00,169.37,170.13,169.21,169.44,3389156.0,167.9362,168.6898,167.7776,168.0056,3389156.0
2023-10-30 11:00:00,169.44,170.2,169.42,169.67,2290293.0,168.0056,168.7592,167.9858,168.2337,2290293.0
2023-10-30 11:30:00,169.67,170.16,169.54,169.92,1720604.0,168.2337,168.7195,168.1048,168.4816,1720604.0
2023-10-30 12:00:00,169.91,170.0,169.41,169.47,1397560.0,168.4717,168.5609,167.9759,168.0354,1397560.0
2023-10-30 12:30:00,169.47,169.7,169.05,169.37,1759304.0,168.0354,168.2634,167.6189,167.9362,1759304.0
2023-10-30 13:00:00,169.37,170.05,169.18,169.92,2061274.0,167.9362,168.6105,167.7478,168.4816,2061274.0
2023-10-30 13:30:00,169.92,170.4,169.88,170.28,1717831.0,168.4816,168.9575,168.4419,168.8385,1717831.0
2023-10-30 14:00:00,170.28,170.49,170.13,170.36,1845579.0,168.8385,169.0467,168.6898,168.9178,1845579.0
2023-10-30 14:30:00,170.35,170.82,170.3,170.5,1950909.0,168.9079,169.374,168.8584,169.0567,1950909.0
2023-10-30 15:00:00,170.5,170.67,169.84,169.86,3163557.0,169.0567,169.2252,168.4022,168.4221,3163557.0
2023-10-30 15:30:00,169.85,170.48,169.84,170.23,4952151.0,168.4122,169.0368,168.4022,168.7889,4952151.0
2023-10-31 09:30:00,169.27,169.45,167.9,168.56,4435426.0,167.8371,168.0155,166.4787,167.1331,4435426.0
2023-10-31 10:00:00,168.55,169.55,168.32,169.13,2895431.0,167.1232,168.1147,166.8951,167.6983,2895431.0
2023-10-31 10:30:00,169.15,169.87,168.75,169.71,2611507.0,167.7181,168.432,167.3215,168.2733,2611507.0
2023-10-31 11:00:00,169.71,169.82,169.2,169.23,1758078.0,168.2733,168.3824,167.7677,167.7974,1758078.0
2023-10-31 11:30:00,169.23,169.79,168.84,169.76,2181362.0,167.7974,168.3527,167.4107,168.3229,2181362.0
2023-10-31 12:00:00,169.75,169.77,169.38,169.55,1542916.0,168.313,168.3328,167.9461,168.1147,1542916.0
2023-10-31 12:30:00,169.55,170.07,169.27,170.0,1750289.0,168.1147,168.6303,167.8371,168.5609,1750289.0
2023-10-31 13:00:00,170.01,170.3,169.77,170.28,1544383.0,168.5708,168.8584,168.3328,168.8385,1544383.0
2023-10-31 13:30:00,170.29,170.75,170.26,170.65,2010474.0,168.8484,169.3045,168.8187,169.2054,2010474.0
2023-10-31 14:00:00,170.64,170.74,169.95,169.96,1491155.0,169.1955,169.2946,168.5113,168.5212,1491155.0
2023-10-31 14:30:00,169.94,170.63,169.93,170.53,1381053.0,168.5014,169.1856,168.4915,169.0864,1381053.0
2023-10-31 15:00:00,170.54,170.77,170.48,170.65,1520639.0,169.0963,169.3244,169.0368,169.2054,1520639.0
2023-10-31 15:30:00,170.64,170.9,170.38,170.77,3848434.0,169.1955,169.4533,168.9377,169.3244,3848434.0
2023-11-01 09:30:00,171.05,171.54,170.12,171.08,4557624.0,169.602,170.0879,168.6799,169.6318,4557624.0
2023-11-01 10:00:00,171.11,171.97,170.78,171.83,3709273.0,169.6615,170.5142,169.3343,170.3754,3709273.0
2023-11-01 10:30:00,171.83,172.08,171.38,171.46,2967835.0,170.3754,170.6233,169.9292,170.0085,2967835.0
2023-11-01 11:00:00,171.46,171.51,171.0,171.43,2161063.0,170.0085,170.0581,169.5524,169.9788,2161063.0
2023-11-01 11:30:00,171.43,172.0,171.19,171.95,1541075.0,169.9788,170.544,169.7408,170.4944,1541075.0
2023-11-01 12:00:00,171.95,171.95,171.61,171.9,1346776.0,170.4944,170.4944,170.1573,170.4448,1346776.0
2023-11-01 12:30:00,171.91,172.18,171.63,172.03,1481540.0,170.4547,170.7224,170.1771,170.5737,1481540.0
2023-11-01 13:00:00,172.03,172.38,171.77,172.16,1628293.0,170.5737,170.9207,170.3159,170.7026,1628293.0
2023-11-01 13:30:00,172.16,172.37,172.02,172.19,1428595.0,170.7026,170.9108,170.5638,170.7324,1428595.0
2023-11-01 14:00:00,172.2,172.71,171.91,172.61,2658893.0,170.7423,171.248,170.4547,171.1488,2658893.0
2023-11-01 14:30:00,172.63,173.27,172.1,173.2,4605955.0,171.1686,171.8032,170.6431,171.7338,4605955.0
2023-11-01 15:00:00,173.19,174.22,173.18,173.91,4051826.0,171.7239,172.7452,171.714,172.4378,4051826.0
2023-11-01 15:30:00,173.91,174.23,173.61,173.91,6085696.0,172.4378,172.7551,172.1403,172.4378,6085696.0
2023-11-02 09:30:00,175.52,176.79,175.46,176.36,6026088.0,174.0342,175.2934,173.9747,174.8671,6026088.0
2023-11-02 10:00:00,176.35,177.06,176.11,176.87,3788217.0,174.8571,175.5611,174.6192,175.3727,3788217.0
2023-11-02 10:30:00,176.88,177.54,176.62,177.44,4133142.0,175.3827,176.0371,175.1249,175.9379,4133142.0
2023-11-02 11:00:00,177.44,177.66,176.62,176.77,3770870.0,175.9379,176.156,175.1249,175.2736,3770870.0
2023-11-02 11:30:00,176.77,177.1,176.43,176.8,2277548.0,175.2736,175.6008,174.9365,175.3033,2277548.0
2023-11-02 12:00:00,176.8,177.09,176.41,176.98,2630769.0,175.3033,175.5909,174.9166,175.4818,2630769.0
2023-11-02 12:30:00,176.98,177.32,176.85,176.97,2390714.0,175.4818,175.8189,175.3529,175.4719,2390714.0
2023-11-02 13:00:00,176.97,177.28,176.78,177.09,2055448.0,175.4719,175.7793,175.2835,175.5909,2055448.0
2023-11-02 13:30:00,177.08,177.61,177.08,177.31,2131200.0,175.581,176.1065,175.581,175.809,2131200.0
2023-11-02 14:00:00,177.3,177.48,177.09,177.3,2340479.0,175.7991,175.9776,175.5909,175.7991,2340479.0
2023-11-02 14:30:00,177.31,177.5,177.19,177.46,2116821.0,175.809,175.9974,175.69,175.9577,2116821.0
2023-11-02 15:00:00,177.45,177.72,177.22,177.23,4046888.0,175.9478,176.2155,175.7198,175.7297,4046888.0
2023-11-02 15:30:00,177.24,177.78,177.17,177.78,7829738.0,175.7396,176.275,175.6702,176.275,7829738.0
2023-11-03 09:30:00,174.24,176.4,173.35,175.35,14443662.0,172.765,174.9067,171.8825,173.8656,14443662.0
2023-11-03 10:00:00,175.36,175.8,174.46,174.71,6395886.0,173.8755,174.3118,172.9831,173.231,6395886.0
2023-11-03 10:30:00,174.7,175.94,174.66,175.72,4762751.0,173.2211,174.4506,173.1814,174.2325,4762751.0
2023-11-03 11:00:00,175.72,175.79,174.75,174.8,3274218.0,174.2325,174.3019,173.2707,173.3203,3274218.0
2023-11-03 11:30:00,174.8,175.68,174.6,175.43,2720222.0,173.3203,174.1928,173.122,173.9449,2720222.0
2023-11-03 12:00:00,175.44,176.49,175.3,176.34,3614143.0,173.9548,174.996,173.816,174.8472,3614143.0
2023-11-03 12:30:00,176.35,176.45,175.89,176.2,2619944.0,174.8571,174.9563,174.401,174.7084,2619944.0
2023-11-03 13:00:00,176.18,176.42,175.71,175.77,1887774.0,174.6886,174.9265,174.2226,174.282,1887774.0
2023-11-03 13:30:00,175.76,175.89,175.18,175.56,2736471.0,174.2721,174.401,173.697,174.0738,2736471.0
2023-11-03 14:00:00,175.56,175.83,175.07,175.79,2397878.0,174.0738,174.3415,173.588,174.3019,2397878.0
2023-11-03 14:30:00,175.78,176.24,175.68,176.11,2569160.0,174.292,174.7481,174.1928,174.6192,2569160.0
2023-11-03 15:00:00,176.11,176.47,175.85,176.04,2934121.0,174.6192,174.9761,174.3614,174.5498,2934121.0
2023-11-03 15:30:00,176.04,176.82,175.95,176.63,5744272.0,174.5498,175.3232,174.4605,175.1348,5744272.0
2023-11-06 09:30:00,176.36,178.75,176.21,178.58,9487889.0,174.8671,177.2368,174.7183,177.0683,9487889.0
2023-11-06 10:00:00,178.59,178.86,177.9,178.26,4631041.0,177.0782,177.3459,176.394,176.751,4631041.0
2023-11-06 10:30:00,178.26,179.06,178.21,178.75,3415017.0,176.751,177.5442,176.7014,177.2368,3415017.0
2023-11-06 11:00:00,178.75,179.43,178.72,179.09,3370486.0,177.2368,177.9111,177.2071,177.5739,3370486.0
2023-11-06 11:30:00,179.09,179.39,178.8,179.26,2361771.0,177.5739,177.8714,177.2864,177.7425,2361771.0
2023-11-06 12:00:00,179.25,179.27,178.71,178.89,1935199.0,177.7326,177.7524,177.1972,177.3756,1935199.0
2023-11-06 12:30:00,178.89,179.06,178.64,178.89,2001078.0,177.3756,177.5442,177.1278,177.3756,2001078.0
2023-11-06 13:00:00,178.89,178.9,178.01,178.33,2228822.0,177.3756,177.3856,176.5031,176.8204,2228822.0
2023-11-06 13:30:00,178.33,178.5,178.02,178.35,1733265.0,176.8204,176.9889,176.513,176.8402,1733265.0
2023-11-06 14:00:00,178.36,178.77,178.11,178.76,1741690.0,176.8501,177.2567,176.6022,177.2467,1741690.0
2023-11-06 14:30:00,178.75,179.22,178.68,179.21,2399061.0,177.2368,177.7028,177.1674,177.6929,2399061.0
2023-11-06 15:00:00,179.21,179.32,179.02,179.1,2242805.0,177.6929,177.802,177.5045,177.5839,2242805.0
2023-11-06 15:30:00,179.11,179.33,178.7,179.29,5784728.0,177.5938,177.8119,177.1872,177.7723,5784728.0
2023-11-07 09:30:00,179.18,180.53,178.97,180.2,7083027.0,177.6632,179.0018,177.455,178.6745,7083027.0
2023-11-07 10:00:00,180.19,180.82,180.14,180.71,3987582.0,178.6646,179.2893,178.6151,179.1802,3987582.0
2023-11-07 10:30:00,180.7,181.27,180.53,181.22,3906135.0,179.1703,179.7355,179.0018,179.6859,3906135.0
2023-11-07 11:00:00,181.22,181.6,181.08,181.46,2929008.0,179.6859,180.0627,179.5471,179.9239,2929008.0
2023-11-07 11:30:00,181.46,181.64,181.18,181.47,2368778.0,179.9239,180.1024,179.6463,179.9338,2368778.0
2023-11-07 12:00:00,181.48,181.49,180.52,181.18,4109137.0,179.9437,179.9536,178.9918,179.6463,4109137.0
2023-11-07 12:30:00,181.18,181.59,180.93,181.58,2050177.0,179.6463,180.0528,179.3984,180.0429,2050177.0
2023-11-07 13:00:00,181.58,182.16,181.52,182.02,3271545.0,180.0429,180.618,179.9834,180.4791,3271545.0
2023-11-07 13:30:00,182.02,182.44,181.93,182.37,2752608.0,180.4791,180.8956,180.3899,180.8262,2752608.0
2023-11-07 14:00:00,182.37,182.43,182.17,182.34,1762056.0,180.8262,180.8857,180.6279,180.7964,1762056.0
2023-11-07 14:30:00,182.35,182.43,181.9,182.04,2288022.0,180.8063,180.8857,180.3602,180.499,2288022.0
2023-11-07 15:00:00,182.05,182.29,181.9,182.2,2482654.0,180.5089,180.7469,180.3602,180.6576,2482654.0
2023-11-07 15:30:00,182.2,182.34,181.55,181.88,6880409.0,180.6576,180.7964,180.0131,180.3403,6880409.0
2023-11-08 09:30:00,182.41,183.45,182.18,182.96,7042362.0,180.8658,181.897,180.6378,181.4112,7042362.0
2023-11-08 10:00:00,182.98,183.33,182.28,182.5,4345730.0,181.431,181.7781,180.7369,180.9551,4345730.0
2023-11-08 10:30:00,182.49,182.99,182.31,182.58,2930889.0,180.9452,181.4409,180.7667,181.0344,2930889.0
2023-11-08 11:00:00,182.59,182.85,182.0,182.15,2492137.0,181.0443,181.3021,180.4593,180.608,2492137.0
2023-11-08 11:30:00,182.15,182.5,182.0,182.01,2193231.0,180.608,180.9551,180.4593,180.4692,2193231.0
2023-11-08 12:00:00,182.02,182.1,181.59,181.89,2136584.0,180.4791,180.5585,180.0528,180.3502,2136584.0
2023-11-08 12:30:00,181.9,182.29,181.74,182.15,1546611.0,180.3602,180.7469,180.2015,180.608,1546611.0
2023-11-08 13:00:00,182.16,182.58,182.0,182.51,1810018.0,180.618,181.0344,180.4593,180.965,1810018.0
2023-11-08 13:30:00,182.51,182.75,182.46,182.59,1175630.0,180.965,181.203,180.9154,181.0443,1175630.0
2023-11-08 14:00:00,182.59,182.89,182.53,182.78,1321986.0,181.0443,181.3418,180.9848,181.2327,1321986.0
2023-11-08 14:30:00,182.78,182.85,182.37,182.43,1670952.0,181.2327,181.3021,180.8262,180.8857,1670952.0
2023-11-08 15:00:00,182.43,182.79,182.41,182.78,1977208.0,180.8857,181.2426,180.8658,181.2327,1977208.0
2023-11-08 15:30:00,182.79,183.01,182.62,182.89,4650801.0,181.2426,181.4608,181.0741,181.3418,4650801.0
2023-11-09 09:30:00,182.96,183.55,182.72,183.3,4984677.0,181.4112,181.9962,181.1732,181.7483,4984677.0
2023-11-09 10:00:00,183.29,183.42,182.6,182.63,3050353.0,181.7384,181.8673,181.0542,181.084,3050353.0
2023-11-09 10:30:00,182.64,183.38,182.48,183.36,2642756.0,181.0939,181.8276,180.9352,181.8078,2642756.0
2023-11-09 11:00:00,183.35,183.98,183.32,183.53,3265456.0,181.7979,182.4225,181.7681,181.9764,3265456.0
2023-11-09 11:30:00,183.54,184.12,183.48,183.97,2612682.0,181.9863,182.5614,181.9268,182.4126,2612682.0
2023-11-09 12:00:00,183.97,183.99,183.51,183.57,1723080.0,182.4126,182.4325,181.9565,182.016,1723080.0
2023-11-09 12:30:00,183.58,184.02,183.52,183.93,1737787.0,182.0259,182.4622,181.9664,182.373,1737787.0
2023-11-09 13:00:00,183.93,183.97,182.69,183.7,3393946.0,182.373,182.4126,181.1435,182.1449,3393946.0
2023-11-09 13:30:00,183.7,183.73,182.99,183.12,1820002.0,182.1449,182.1747,181.4409,181.5698,1820002.0
2023-11-09 14:00:00,183.11,183.11,182.34,182.82,2695414.0,181.5599,181.5599,180.7964,181.2724,2695414.0
2023-11-09 14:30:00,182.82,182.83,182.16,182.38,1823345.0,181.2724,181.2823,180.618,180.8361,1823345.0
2023-11-09 15:00:00,182.37,182.38,181.81,181.86,2861591.0,180.8262,180.8361,180.2709,180.3205,2861591.0
2023-11-09 15:30:00,181.85,182.48,181.83,182.44,4416109.0,180.3106,180.9352,180.2907,180.8956,4416109.0
2023-11-10 09:30:00,183.97,184.79,183.67,184.18,6699263.0,182.6475,183.4616,182.3497,182.856,6699263.0
2023-11-10 10:00:00,184.17,184.49,183.53,183.78,3972242.0,182.8461,183.1638,182.2107,182.4589,3972242.0
2023-11-10 10:30:00,183.78,184.32,183.61,184.32,2441554.0,182.4589,182.995,182.2901,182.995,2441554.0
2023-11-10 11:00:00,184.33,184.94,184.3,184.75,3002801.0,183.0049,183.6105,182.9751,183.4219,3002801.0
2023-11-10 11:30:00,184.76,184.77,184.43,184.73,1716033.0,183.4318,183.4417,183.1042,183.402,1716033.0
2023-11-10 12:00:00,184.73,185.0,184.66,184.94,1819224.0,183.402,183.6701,183.3325,183.6105,1819224.0
2023-11-10 12:30:00,184.94,185.43,184.88,185.28,3132212.0,183.6105,184.097,183.551,183.9481,3132212.0
2023-11-10 13:00:00,185.28,185.51,185.16,185.41,2081366.0,183.9481,184.1764,183.8289,184.0771,2081366.0
2023-11-10 13:30:00,185.41,185.83,185.4,185.74,2475889.0,184.0771,184.4941,184.0672,184.4048,2475889.0
2023-11-10 14:00:00,185.75,185.98,185.7,185.85,1995405.0,184.4147,184.643,184.3651,184.514,1995405.0
2023-11-10 14:30:00,185.85,185.87,185.55,185.58,2133159.0,184.514,184.5338,184.2161,184.2459,2133159.0
2023-11-10 15:00:00,185.59,186.13,185.58,186.11,2739761.0,184.2559,184.792,184.2459,184.7721,2739761.0
2023-11-10 15:30:00,186.11,186.57,185.95,186.34,6590887.0,184.7721,185.2288,184.6133,185.0005,6590887.0
2023-11-13 09:30:00,185.77,186.03,184.27,184.6,5719512.0,184.4346,184.6927,182.9453,183.273,5719512.0
2023-11-13 10:00:00,184.6,184.86,184.21,184.77,3265439.0,183.273,183.5311,182.8858,183.4417,3265439.0
2023-11-13 10:30:00,184.77,184.97,184.39,184.65,2552030.0,183.4417,183.6403,183.0645,183.3226,2552030.0
2023-11-13 11:00:00,184.64,185.14,184.64,184.96,2263258.0,183.3127,183.8091,183.3127,183.6304,2263258.0
2023-11-13 11:30:00,184.96,185.14,184.73,184.79,1975725.0,183.6304,183.8091,183.402,183.4616,1975725.0
2023-11-13 12:00:00,184.79,184.9,184.5,184.56,1503343.0,183.4616,183.5708,183.1737,183.2333,1503343.0
2023-11-13 12:30:00,184.57,184.9,184.39,184.82,1247511.0,183.2432,183.5708,183.0645,183.4914,1247511.0
2023-11-13 13:00:00,184.82,184.93,184.54,184.56,1019466.0,183.4914,183.6006,183.2134,183.2333,1019466.0
2023-11-13 13:30:00,184.57,184.99,184.46,184.72,1377851.0,183.2432,183.6602,183.134,183.3921,1377851.0
2023-11-13 14:00:00,184.73,185.01,184.6,184.99,1144682.0,183.402,183.68,183.273,183.6602,1144682.0
2023-11-13 14:30:00,184.99,185.0,184.78,184.95,1311583.0,183.6602,183.6701,183.4517,183.6205,1311583.0
2023-11-13 15:00:00,184.94,185.08,184.72,184.95,1666281.0,183.6105,183.7495,183.3921,183.6205,1666281.0
2023-11-13 15:30:00,184.96,185.01,184.61,184.77,3528569.0,183.6304,183.68,183.2829,183.4417,3528569.0
2023-11-14 09:30:00,187.69,187.73,186.3,187.26,7625173.0,186.3408,186.3805,184.9607,185.9138,7625173.0
2023-11-14 10:00:00,187.27,187.52,187.0,187.45,3643292.0,185.9238,186.172,185.6557,186.1025,3643292.0
2023-11-14 10:30:00,187.44,187.48,186.85,187.03,2370083.0,186.0926,186.1323,185.5068,185.6855,2370083.0
2023-11-14 11:00:00,187.03,187.16,186.68,186.93,2060603.0,185.6855,185.8146,185.338,185.5862,2060603.0
2023-11-14 11:30:00,186.93,186.93,186.41,186.66,1975675.0,185.5862,185.5862,185.07,185.3182,1975675.0
2023-11-14 12:00:00,186.66,187.22,186.61,187.06,2012560.0,185.3182,185.8741,185.2685,185.7153,2012560.0
2023-11-14 12:30:00,187.06,187.46,187.01,187.43,1478423.0,185.7153,186.1124,185.6656,186.0826,1478423.0
2023-11-14 13:00:00,187.44,187.5,187.11,187.46,1648300.0,186.0926,186.1521,185.7649,186.1124,1648300.0
2023-11-14 13:30:00,187.46,187.49,187.17,187.19,1746267.0,186.1124,186.1422,185.8245,185.8444,1746267.0
2023-11-14 14:00:00,187.2,187.44,186.82,187.41,1789640.0,185.8543,186.0926,185.477,186.0628,1789640.0
2023-11-14 14:30:00,187.42,187.99,187.41,187.91,2958102.0,186.0727,186.6386,186.0628,186.5592,2958102.0
2023-11-14 15:00:00,187.9,188.11,187.76,187.92,2976696.0,186.5492,186.7577,186.4103,186.5691,2976696.0
2023-11-14 15:30:00,187.93,188.03,187.21,187.44,5975698.0,186.579,186.6783,185.8642,186.0926,5975698.0
2023-11-15 09:30:00,187.84,188.7,187.8,188.24,5331417.0,186.4897,187.3435,186.45,186.8868,5331417.0
2023-11-15 10:00:00,188.23,188.37,187.85,188.15,2974673.0,186.8769,187.0159,186.4996,186.7974,2974673.0
2023-11-15 10:30:00,188.16,189.24,188.11,189.18,3512003.0,186.8074,187.8796,186.7577,187.82,3512003.0
2023-11-15 11:00:00,189.18,189.5,188.88,189.42,3302235.0,187.82,188.1377,187.5222,188.0583,3302235.0
2023-11-15 11:30:00,189.42,189.45,188.61,188.76,2408194.0,188.0583,188.0881,187.2541,187.4031,2408194.0
2023-11-15 12:00:00,188.76,189.14,188.53,189.12,2175260.0,187.4031,187.7803,187.1747,187.7605,2175260.0
2023-11-15 12:30:00,189.11,189.17,188.72,188.8,1343641.0,187.7505,187.8101,187.3634,187.4428,1343641.0
2023-11-15 13:00:00,188.79,189.05,188.46,189.03,2057354.0,187.4328,187.691,187.1052,187.6711,2057354.0
2023-11-15 13:30:00,189.03,189.08,188.84,188.94,1196531.0,187.6711,187.7208,187.4825,187.5818,1196531.0
2023-11-15 14:00:00,188.95,188.96,188.4,188.77,1551516.0,187.5917,187.6016,187.0457,187.413,1551516.0
2023-11-15 14:30:00,188.77,188.78,188.17,188.31,1489762.0,187.413,187.4229,186.8173,186.9563,1489762.0
2023-11-15 15:00:00,188.32,188.45,187.95,188.2,1787530.0,186.9662,187.0953,186.5989,186.8471,1787530.0
2023-11-15 15:30:00,188.2,188.56,187.78,188.09,4997984.0,186.8471,187.2045,186.4301,186.7379,4997984.0
2023-11-16 09:30:00,189.53,190.96,189.52,190.69,11024923.0,188.1675,189.5872,188.1576,189.3192,11024923.0
2023-11-16 10:00:00,190.69,190.85,189.64,190.09,3751594.0,189.3192,189.478,188.2767,188.7235,3751594.0
2023-11-16 10:30:00,190.1,190.21,189.01,189.46,3081326.0,188.7334,188.8426,187.6513,188.098,3081326.0
2023-11-16 11:00:00,189.46,189.57,188.81,189.01,2637326.0,188.098,188.2072,187.4527,187.6513,2637326.0
2023-11-16 11:30:00,189.01,189.41,188.72,189.29,2116594.0,187.6513,188.0484,187.3634,187.9293,2116594.0
2023-11-16 12:00:00,189.29,189.66,189.19,189.65,1985996.0,187.9293,188.2966,187.83,188.2867,1985996.0
2023-11-16 12:30:00,189.64,189.98,189.58,189.75,1565835.0,188.2767,188.6143,188.2172,188.3859,1565835.0
2023-11-16 13:00:00,189.76,189.78,188.65,189.33,1717109.0,188.3959,188.4157,187.2939,187.969,1717109.0
2023-11-16 13:30:00,189.33,189.45,188.98,189.28,1554187.0,187.969,188.0881,187.6215,187.9193,1554187.0
2023-11-16 14:00:00,189.28,189.57,189.21,189.36,1316149.0,187.9193,188.2072,187.8498,187.9988,1316149.0
2023-11-16 14:30:00,189.35,189.74,189.22,189.58,1982106.0,187.9888,188.376,187.8598,188.2172,1982106.0
2023-11-16 15:00:00,189.57,189.63,189.33,189.43,1806566.0,188.2072,188.2668,187.969,188.0682,1806566.0
2023-11-16 15:30:00,189.43,189.87,189.34,189.77,4830336.0,188.0682,188.5051,187.9789,188.4058,4830336.0
2023-11-17 09:30:00,190.25,190.38,189.14,189.77,7098487.0,188.8824,189.0114,187.7803,188.4058,7098487.0
2023-11-17 10:00:00,189.77,189.78,188.57,189.58,4556451.0,188.4058,188.4157,187.2144,188.2172,4556451.0
2023-11-17 10:30:00,189.59,189.76,189.26,189.57,2356902.0,188.2271,188.3959,187.8995,188.2072,2356902.0
2023-11-17 11:00:00,189.57,189.6,188.87,189.05,2293297.0,188.2072,188.237,187.5123,187.691,2293297.0
2023-11-17 11:30:00,189.06,189.27,188.82,189.25,1527018.0,187.7009,187.9094,187.4626,187.8895,1527018.0
2023-11-17 12:00:00,189.25,189.46,188.89,188.97,1474726.0,187.8895,188.098,187.5321,187.6116,1474726.0
2023-11-17 12:30:00,188.97,189.28,188.9,189.25,1138176.0,187.6116,187.9193,187.5421,187.8895,1138176.0
2023-11-17 13:00:00,189.25,189.61,189.08,189.49,1407645.0,187.8895,188.247,187.7208,188.1278,1407645.0
2023-11-17 13:30:00,189.49,189.75,189.35,189.54,1354943.0,188.1278,188.3859,187.9888,188.1775,1354943.0
2023-11-17 14:00:00,189.54,189.9,189.53,189.74,1702043.0,188.1775,188.5349,188.1675,188.376,1702043.0
2023-11-17 14:30:00,189.74,189.97,189.58,189.97,1436202.0,188.376,188.6044,188.2172,188.6044,1436202.0
2023-11-17 15:00:00,189.97,190.18,189.81,189.89,2377035.0,188.6044,188.8129,188.4455,188.5249,2377035.0
2023-11-17 15:30:00,189.89,189.96,189.52,189.71,4529445.0,188.5249,188.5944,188.1576,188.3462,4529445.0
2023-11-20 09:30:00,189.89,191.67,189.88,191.22,5817653.0,188.5249,190.2921,188.515,189.8454,5817653.0
2023-11-20 10:00:00,191.22,191.37,190.43,190.72,3078422.0,189.8454,189.9943,189.0611,189.349,3078422.0
2023-11-20 10:30:00,190.72,191.12,190.53,191.11,2233080.0,189.349,189.7461,189.1603,189.7362,2233080.0
2023-11-20 11:00:00,191.12,191.37,191.01,191.17,2089848.0,189.7461,189.9943,189.6369,189.7957,2089848.0
2023-11-20 11:30:00,191.17,191.32,191.09,191.32,1317074.0,189.7957,189.9447,189.7163,189.9447,1317074.0
2023-11-20 12:00:00,191.32,191.55,191.2,191.23,1603928.0,189.9447,190.173,189.8255,189.8553,1603928.0
2023-11-20 12:30:00,191.25,191.36,191.08,191.15,1169988.0,189.8752,189.9844,189.7064,189.7759,1169988.0
2023-11-20 13:00:00,191.16,191.8,191.13,191.63,2586448.0,189.7858,190.4212,189.756,190.2524,2586448.0
2023-11-20 13:30:00,191.62,191.77,191.51,191.68,1192925.0,190.2425,190.3914,190.1333,190.3021,1192925.0
2023-11-20 14:00:00,191.69,191.77,191.33,191.52,1480242.0,190.312,190.3914,189.9546,190.1432,1480242.0
2023-11-20 14:30:00,191.51,191.72,191.5,191.59,1407456.0,190.1333,190.3418,190.1234,190.2127,1407456.0
2023-11-20 15:00:00,191.59,191.91,191.54,191.88,1963626.0,190.2127,190.5304,190.1631,190.5006,1963626.0
2023-11-20 15:30:00,191.88,191.88,191.16,191.5,4257311.0,190.5006,190.5006,189.7858,190.1234,4257311.0
2023-11-21 09:30:00,191.46,191.52,190.49,190.82,4415415.0,190.0837,190.1432,189.1206,189.4483,4415415.0
2023-11-21 10:00:00,190.84,191.08,190.27,190.35,2869985.0,189.4681,189.7064,188.9022,188.9816,2869985.0
2023-11-21 10:30:00,190.35,190.47,190.07,190.25,2425538.0,188.9816,189.1008,188.7036,188.8824,2425538.0
2023-11-21 11:00:00,190.25,190.31,189.74,189.94,2054592.0,188.8824,188.9419,188.376,188.5746,2054592.0
2023-11-21 11:30:00,189.94,190.25,189.83,190.22,1440993.0,188.5746,188.8824,188.4654,188.8526,1440993.0
2023-11-21 12:00:00,190.24,190.32,190.09,190.28,1191981.0,188.8724,188.9519,188.7235,188.9121,1191981.0
2023-11-21 12:30:00,190.28,190.6,190.2,190.53,1328971.0,188.9121,189.2298,188.8327,189.1603,1328971.0
2023-11-21 13:00:00,190.53,190.6,190.04,190.12,1375964.0,189.1603,189.2298,188.6739,188.7533,1375964.0
2023-11-21 13:30:00,190.12,190.6,190.08,190.42,1157939.0,188.7533,189.2298,188.7136,189.0511,1157939.0
2023-11-21 14:00:00,190.41,190.62,190.19,190.38,1293927.0,189.0412,189.2497,188.8228,189.0114,1293927.0
2023-11-21 14:30:00,190.38,190.55,190.29,190.52,1100541.0,189.0114,189.1802,188.9221,189.1504,1100541.0
2023-11-21 15:00:00,190.51,190.71,190.49,190.65,1588050.0,189.1405,189.339,189.1206,189.2795,1588050.0
2023-11-21 15:30:00,190.65,190.73,190.29,190.65,3783512.0,189.2795,189.3589,188.9221,189.2795,3783512.0
2023-11-22 09:30:00,191.49,192.93,191.46,191.91,6641920.0,190.1134,191.5431,190.0837,190.5304,6641920.0
2023-11-22 10:00:00,191.92,192.15,191.43,191.93,2882636.0,190.5403,190.7687,190.0539,190.5503,2882636.0
2023-11-22 10:30:00,191.95,192.37,191.39,191.45,2473129.0,190.5701,190.9871,190.0142,190.0737,2473129.0
2023-11-22 11:00:00,191.46,191.87,191.44,191.66,1678361.0,190.0837,190.4907,190.0638,190.2822,1678361.0
2023-11-22 11:30:00,191.66,191.85,191.48,191.66,1369771.0,190.2822,190.4709,190.1035,190.2822,1369771.0
2023-11-22 12:00:00,191.67,191.96,191.55,191.92,1510601.0,190.2921,190.5801,190.173,190.5403,1510601.0
2023-11-22 12:30:00,191.92,191.95,191.64,191.91,1515511.0,190.5403,190.5701,190.2624,190.5304,1515511.0
2023-11-22 13:00:00,191.9,192.09,191.68,192.0,1485430.0,190.5205,190.7091,190.3021,190.6198,1485430.0
2023-11-22 13:30:00,192.01,192.04,191.53,191.63,1623805.0,190.6297,190.6595,190.1532,190.2524,1623805.0
2023-11-22 14:00:00,191.62,191.71,191.49,191.64,1322031.0,190.2425,190.3319,190.1134,190.2624,1322031.0
2023-11-22 14:30:00,191.64,191.64,190.82,191.35,1948221.0,190.2624,190.2624,189.4483,189.9744,1948221.0
2023-11-22 15:00:00,191.35,191.56,191.22,191.52,1504341.0,189.9744,190.1829,189.8454,190.1432,1504341.0
2023-11-22 15:30:00,191.52,191.7,191.22,191.3,3041603.0,190.1432,190.3219,189.8454,189.9248,3041603.0
2023-11-24 09:30:00,190.87,190.9,189.69,190.0,3827412.0,189.4979,189.5277,188.3264,188.6342,3827412.0
2023-11-24 10:00:00,189.99,190.09,189.3,189.46,2664542.0,188.6242,188.7235,187.9392,188.098,2664542.0
2023-11-24 10:30:00,189.47,189.67,189.25,189.49,2060857.0,188.108,188.3065,187.8895,188.1278,2060857.0
2023-11-24 11:00:00,189.49,189.65,189.35,189.61,1960380.0,188.1278,188.2867,187.9888,188.247,1960380.0
2023-11-24 11:30:00,189.6,189.79,189.35,189.6,1849151.0,188.237,188.4257,187.9888,188.237,1849151.0
2023-11-24 12:00:00,189.6,189.73,189.5,189.54,1463949.0,188.237,188.3661,188.1377,188.1775,1463949.0
2023-11-24 12:30:00,189.54,190.0,189.51,189.98,3043263.0,188.1775,188.6342,188.1477,188.6143,3043263.0
2023-11-27 09:30:00,189.91,190.39,188.9,189.25,3894001.0,188.5448,189.0213,187.5421,187.8895,3894001.0
2023-11-27 10:00:00,189.25,189.91,189.02,189.07,2422260.0,187.8895,188.5448,187.6612,187.7108,2422260.0
2023-11-27 10:30:00,189.06,189.44,189.01,189.34,1608231.0,187.7009,188.0782,187.6513,187.9789,1608231.0
2023-11-27 11:00:00,189.33,189.5,189.04,189.5,1392581.0,187.969,188.1377,187.6811,188.1377,1392581.0
2023-11-27 11:30:00,189.49,190.42,189.44,190.27,2449601.0,188.1278,189.0511,188.0782,188.9022,2449601.0
2023-11-27 12:00:00,190.27,190.51,190.2,190.37,1558902.0,188.9022,189.1405,188.8327,189.0015,1558902.0
2023-11-27 12:30:00,190.38,190.49,190.25,190.45,966293.0,189.0114,189.1206,188.8824,189.0809,966293.0
2023-11-27 13:00:00,190.46,190.67,190.29,190.37,1485305.0,189.0908,189.2993,188.9221,189.0015,1485305.0
2023-11-27 13:30:00,190.37,190.37,190.02,190.12,1261950.0,189.0015,189.0015,188.654,188.7533,1261950.0
2023-11-27 14:00:00,190.13,190.19,189.95,190.07,967583.0,188.7632,188.8228,188.5845,188.7036,967583.0
2023-11-27 14:30:00,190.08,190.08,189.52,189.89,1249162.0,188.7136,188.7136,188.1576,188.5249,1249162.0
2023-11-27 15:00:00,189.89,189.93,189.64,189.84,1224624.0,188.5249,188.5647,188.2767,188.4753,1224624.0
2023-11-27 15:30:00,189.85,190.06,189.6,189.78,3926619.0,188.4852,188.6937,188.237,188.4157,3926619.0
2023-11-28 09:30:00,189.78,190.27,189.4,189.72,3376017.0,188.4157,188.9022,188.0385,188.3562,3376017.0
2023-11-28 10:00:00,189.72,190.2,189.71,189.98,2458430.0,188.3562,188.8327,188.3462,188.6143,2458430.0
2023-11-28 10:30:00,189.99,190.61,189.94,190.15,2476079.0,188.6242,189.2398,188.5746,188.7831,2476079.0
2023-11-28 11:00:00,190.15,190.61,190.08,190.59,1599474.0,188.7831,189.2398,188.7136,189.2199,1599474.0
2023-11-28 11:30:00,190.58,191.08,190.56,190.71,2167149.0,189.21,189.7064,189.1901,189.339,2167149.0
2023-11-28 12:00:00,190.72,190.81,190.49,190.52,1203370.0,189.349,189.4383,189.1206,189.1504,1203370.0
2023-11-28 12:30:00,190.51,190.52,190.22,190.3,1192080.0,189.1405,189.1504,188.8526,188.932,1192080.0
2023-11-28 13:00:00,190.3,190.3,189.76,189.97,1873936.0,188.932,188.932,188.3959,188.6044,1873936.0
2023-11-28 13:30:00,189.98,190.12,189.87,189.91,1422571.0,188.6143,188.7533,188.5051,188.5448,1422571.0
2023-11-28 14:00:00,189.92,189.97,189.66,189.81,1240456.0,188.5547,188.6044,188.2966,188.4455,1240456.0
2023-11-28 14:30:00,189.81,190.11,189.67,190.03,1293840.0,188.4455,188.7434,188.3065,188.6639,1293840.0
2023-11-28 15:00:00,190.05,190.06,189.58,189.83,1511431.0,188.6838,188.6937,188.2172,188.4654,1511431.0
2023-11-28 15:30:00,189.82,190.4,189.78,190.39,4164991.0,188.4554,189.0313,188.4157,189.0213,4164991.0
2023-11-29 09:30:00,190.91,192.09,190.9,191.74,4366740.0,189.5376,190.7091,189.5277,190.3616,4366740.0
2023-11-29 10:00:00,191.74,191.82,190.6,190.88,3020881.0,190.3616,190.4411,189.2298,189.5078,3020881.0
2023-11-29 10:30:00,190.89,191.08,190.61,190.93,1684479.0,189.5178,189.7064,189.2398,189.5575,1684479.0
2023-11-29 11:00:00,190.94,190.96,190.05,190.1,2233648.0,189.5674,189.5872,188.6838,188.7334,2233648.0
2023-11-29 11:30:00,190.1,190.28,189.91,189.92,2013980.0,188.7334,188.9121,188.5448,188.5547,2013980.0
2023-11-29 12:00:00,189.92,189.93,189.52,189.9,1587801.0,188.5547,188.5647,188.1576,188.5349,1587801.0
2023-11-29 12:30:00,189.89,189.93,189.66,189.7,1068162.0,188.5249,188.5647,188.2966,188.3363,1068162.0
2023-11-29 13:00:00,189.71,189.76,189.28,189.5,1352405.0,188.3462,188.3959,187.9193,188.1377,1352405.0
2023-11-29 13:30:00,189.5,189.51,189.18,189.47,1048219.0,188.1377,188.1477,187.82,188.108,1048219.0
2023-11-29 14:00:00,189.47,189.5,189.18,189.26,1273552.0,188.108,188.1377,187.82,187.8995,1273552.0
2023-11-29 14:30:00,189.27,189.36,189.05,189.33,1245279.0,187.9094,187.9988,187.691,187.969,1245279.0
2023-11-29 15:00:00,189.33,189.41,189.01,189.02,1471646.0,187.969,188.0484,187.6513,187.6612,1471646.0
2023-11-29 15:30:00,189.01,189.45,188.97,189.35,3659836.0,187.6513,188.0881,187.6116,187.9888,3659836.0
2023-11-30 09:30:00,189.84,190.32,189.05,189.21,3692438.0,188.4753,188.9519,187.691,187.8498,3692438.0
2023-11-30 10:00:00,189.21,189.35,188.66,188.83,2792297.0,187.8498,187.9888,187.3038,187.4726,2792297.0
2023-11-30 10:30:00,188.83,188.99,188.34,188.76,2184187.0,187.4726,187.6314,186.9861,187.4031,2184187.0
2023-11-30 11:00:00,188.75,188.92,188.39,188.48,1535790.0,187.3931,187.5619,187.0357,187.1251,1535790.0
2023-11-30 11:30:00,188.48,188.54,188.19,188.24,1582709.0,187.1251,187.1846,186.8372,186.8868,1582709.0
2023-11-30 12:00:00,188.25,188.61,188.19,188.35,1176294.0,186.8967,187.2541,186.8372,186.996,1176294.0
2023-11-30 12:30:00,188.35,188.76,188.27,188.7,1187520.0,186.996,187.4031,186.9166,187.3435,1187520.0
2023-11-30 13:00:00,188.7,188.7,188.27,188.33,1122965.0,187.3435,187.3435,186.9166,186.9762,1122965.0
2023-11-30 13:30:00,188.34,188.77,188.29,188.51,1062373.0,186.9861,187.413,186.9364,187.1549,1062373.0
2023-11-30 14:00:00,188.51,188.83,188.5,188.79,1076429.0,187.1549,187.4726,187.1449,187.4328,1076429.0
2023-11-30 14:30:00,188.79,189.21,188.64,189.18,1295008.0,187.4328,187.8498,187.2839,187.82,1295008.0
2023-11-30 15:00:00,189.18,189.2,188.69,188.78,1397423.0,187.82,187.8399,187.3336,187.4229,1397423.0
2023-11-30 15:30:00,188.77,190.2,188.76,189.95,6201005.0,187.413,188.8327,187.4031,188.5845,6201005.0
2023-12-01 09:30:00,190.33,190.49,189.23,189.96,3967100.0,188.9618,189.1206,187.8697,188.5944,3967100.0
2023-12-01 10:00:00,189.97,190.5,189.91,190.06,2975152.0,188.6044,189.1306,188.5448,188.6937,2975152.0
2023-12-01 10:30:00,190.06,190.48,189.92,190.34,1964313.0,188.6937,189.1107,188.5547,188.9717,1964313.0
2023-12-01 11:00:00,190.35,190.99,190.18,190.83,2992330.0,188.9816,189.617,188.8129,189.4582,2992330.0
2023-12-01 11:30:00,190.84,191.25,190.6,191.04,2634106.0,189.4681,189.8752,189.2298,189.6667,2634106.0
2023-12-01 12:00:00,191.05,191.46,190.96,191.45,1756869.0,189.6766,190.0837,189.5872,190.0737,1756869.0
2023-12-01 12:30:00,191.44,191.54,191.21,191.5,1363330.0,190.0638,190.1631,189.8355,190.1234,1363330.0
2023-12-01 13:00:00,191.5,191.56,191.04,191.06,1376661.0,190.1234,190.1829,189.6667,189.6865,1376661.0
2023-12-01 13:30:00,191.05,191.2,190.82,191.17,1346438.0,189.6766,189.8255,189.4483,189.7957,1346438.0
2023-12-01 14:00:00,191.18,191.29,190.91,191.28,1370591.0,189.8057,189.9149,189.5376,189.9049,1370591.0
2023-12-01 14:30:00,191.28,191.34,190.94,191.28,1164478.0,189.9049,189.9645,189.5674,189.9049,1164478.0
2023-12-01 15:00:00,191.27,191.31,190.92,191.12,1160756.0,189.895,189.9347,189.5475,189.7461,1160756.0
2023-12-01 15:30:00,191.12,191.38,190.88,191.26,4290456.0,189.7461,190.0042,189.5078,189.8851,4290456.0
2023-12-04 09:30:00,189.98,190.05,188.93,189.4,5286519.0,188.6143,188.6838,187.5718,188.0385,5286519.0
2023-12-04 10:00:00,189.4,189.64,188.09,188.16,3125142.0,188.0385,188.2767,186.7379,186.8074,3125142.0
2023-12-04 10:30:00,188.16,188.28,187.75,188.03,3051469.0,186.8074,186.9265,186.4003,186.6783,3051469.0
2023-12-04 11:00:00,188.02,188.08,187.45,187.97,2481085.0,186.6684,186.728,186.1025,186.6187,2481085.0
2023-12-04 11:30:00,187.96,188.42,187.83,188.36,1597783.0,186.6088,187.0655,186.4798,187.0059,1597783.0
2023-12-04 12:00:00,188.37,188.57,188.19,188.45,1510425.0,187.0159,187.2144,186.8372,187.0953,1510425.0
2023-12-04 12:30:00,188.46,188.77,188.42,188.67,1133193.0,187.1052,187.413,187.0655,187.3137,1133193.0
2023-12-04 13:00:00,188.67,188.81,188.49,188.55,1210203.0,187.3137,187.4527,187.135,187.1946,1210203.0
2023-12-04 13:30:00,188.55,188.78,188.49,188.67,1020210.0,187.1946,187.4229,187.135,187.3137,1020210.0
2023-12-04 14:00:00,188.67,188.97,188.49,188.85,1364168.0,187.3137,187.6116,187.135,187.4924,1364168.0
2023-12-04 14:30:00,188.84,189.13,188.78,189.01,1159475.0,187.4825,187.7704,187.4229,187.6513,1159475.0
2023-12-04 15:00:00,189.01,189.07,188.72,189.06,1609765.0,187.6513,187.7108,187.3634,187.7009,1609765.0
2023-12-04 15:30:00,189.06,189.66,188.98,189.45,4670325.0,187.7009,188.2966,187.6215,188.0881,4670325.0
2023-12-05 09:30:00,190.21,193.35,190.18,192.69,11174568.0,188.8426,191.9601,188.8129,191.3048,11174568.0
2023-12-05 10:00:00,192.66,194.31,192.61,193.59,6946954.0,191.275,192.9132,191.2254,192.1983,6946954.0
2023-12-05 10:30:00,193.58,194.36,193.54,194.26,3969617.0,192.1884,192.9628,192.1487,192.8635,3969617.0
2023-12-05 11:00:00,194.27,194.4,193.47,193.56,2989925.0,192.8735,193.0025,192.0792,192.1686,2989925.0
2023-12-05 11:30:00,193.56,193.8,192.62,193.21,2871728.0,192.1686,192.4068,191.2353,191.8211,2871728.0
2023-12-05 12:00:00,193.22,193.78,193.15,193.76,2281465.0,191.831,192.387,191.7615,192.3671,2281465.0
2023-12-05 12:30:00,193.77,193.83,192.95,193.62,1914062.0,192.377,192.4366,191.5629,192.2281,1914062.0
2023-12-05 13:00:00,193.63,193.66,193.13,193.14,1629726.0,192.2381,192.2678,191.7417,191.7516,1629726.0
2023-12-05 13:30:00,193.15,193.24,192.85,192.91,1702210.0,191.7615,191.8509,191.4637,191.5232,1702210.0
2023-12-05 14:00:00,192.91,193.31,192.75,192.99,1675659.0,191.5232,191.9204,191.3644,191.6027,1675659.0
2023-12-05 14:30:00,193.0,193.26,192.77,193.22,1855730.0,191.6126,191.8707,191.3842,191.831,1855730.0
2023-12-05 15:00:00,193.22,193.47,193.1,193.19,2061084.0,191.831,192.0792,191.7119,191.8012,2061084.0
2023-12-05 15:30:00,193.2,193.54,192.87,193.5,5470971.0,191.8111,192.1487,191.4835,192.109,5470971.0
2023-12-06 09:30:00,194.45,194.76,192.96,193.15,5314409.0,193.0522,193.3599,191.5729,191.7615,5314409.0
2023-12-06 10:00:00,193.14,193.17,192.2,192.42,3635867.0,191.7516,191.7814,190.8183,191.0368,3635867.0
2023-12-06 10:30:00,192.42,192.91,192.36,192.65,1810035.0,191.0368,191.5232,190.9772,191.2651,1810035.0
2023-12-06 11:00:00,192.67,193.34,192.6,193.09,1703472.0,191.285,191.9501,191.2155,191.7019,1703472.0
2023-12-06 11:30:00,193.1,193.13,192.47,193.04,1680437.0,191.7119,191.7417,191.0864,191.6523,1680437.0
2023-12-06 12:00:00,193.03,193.1,192.73,192.83,999516.0,191.6424,191.7119,191.3445,191.4438,999516.0
2023-12-06 12:30:00,192.84,192.98,192.65,192.7,967774.0,191.4537,191.5927,191.2651,191.3147,967774.0
2023-12-06 13:00:00,192.69,192.96,192.37,192.91,1144715.0,191.3048,191.5729,190.9871,191.5232,1144715.0
2023-12-06 13:30:00,192.91,193.24,192.74,193.15,1149379.0,191.5232,191.8509,191.3545,191.7615,1149379.0
2023-12-06 14:00:00,193.15,193.21,192.75,192.78,1083351.0,191.7615,191.8211,191.3644,191.3942,1083351.0
2023-12-06 14:30:00,192.78,193.05,192.78,192.91,994639.0,191.3942,191.6622,191.3942,191.5232,994639.0
2023-12-06 15:00:00,192.91,192.94,192.34,192.43,1556403.0,191.5232,191.553,190.9573,191.0467,1556403.0
2023-12-06 15:30:00,192.43,192.56,192.11,192.33,4299624.0,191.0467,191.1757,190.729,190.9474,4299624.0
2023-12-07 09:30:00,193.63,194.92,193.59,193.89,6445865.0,192.2381,193.5188,192.1983,192.4962,6445865.0
2023-12-07 10:00:00,193.89,194.87,193.88,194.73,2920150.0,192.4962,193.4691,192.4863,193.3301,2920150.0
2023-12-07 10:30:00,194.73,194.98,194.53,194.79,2399899.0,193.3301,193.5784,193.1316,193.3897,2399899.0
2023-12-07 11:00:00,194.8,194.88,194.02,194.3,1947801.0,193.3996,193.4791,192.6253,192.9032,1947801.0
2023-12-07 11:30:00,194.29,194.9,194.21,194.87,1677041.0,192.8933,193.4989,192.8139,193.4691,1677041.0
2023-12-07 12:00:00,194.87,195.0,194.58,194.94,1760651.0,193.4691,193.5982,193.1812,193.5386,1760651.0
2023-12-07 12:30:00,194.94,194.97,194.51,194.52,1271981.0,193.5386,193.5684,193.1117,193.1217,1271981.0
2023-12-07 13:00:00,194.52,194.78,194.31,194.43,1434322.0,193.1217,193.3798,192.9132,193.0323,1434322.0
2023-12-07 13:30:00,194.43,194.53,194.23,194.32,1023108.0,193.0323,193.1316,192.8337,192.9231,1023108.0
2023-12-07 14:00:00,194.32,194.5,194.17,194.47,1185551.0,192.9231,193.1018,192.7742,193.072,1185551.0
2023-12-07 14:30:00,194.47,194.48,194.13,194.15,988289.0,193.072,193.0819,192.7345,192.7543,988289.0
2023-12-07 15:00:00,194.15,194.34,194.12,194.17,1435467.0,192.7543,192.943,192.7245,192.7742,1435467.0
2023-12-07 15:30:00,194.17,194.35,194.01,194.24,3494234.0,192.7742,192.9529,192.6153,192.8437,3494234.0
2023-12-08 09:30:00,194.08,194.55,193.67,193.82,4794182.0,192.6848,193.1514,192.2778,192.4267,4794182.0
2023-12-08 10:00:00,193.82,195.0,193.82,194.65,3707848.0,192.4267,193.5982,192.4267,193.2507,3707848.0
2023-12-08 10:30:00,194.65,195.0,194.18,194.98,2351979.0,193.2507,193.5982,192.7841,193.5784,2351979.0
2023-12-08 11:00:00,194.98,195.0,194.4,194.76,1976357.0,193.5784,193.5982,193.0025,193.3599,1976357.0
2023-12-08 11:30:00,194.76,194.8,194.27,194.45,1422281.0,193.3599,193.3996,192.8735,193.0522,1422281.0
2023-12-08 12:00:00,194.46,195.19,194.33,195.1,2544274.0,193.0621,193.7868,192.933,193.6975,2544274.0
2023-12-08 12:30:00,195.1,195.3,194.92,195.17,1814701.0,193.6975,193.8961,193.5188,193.767,1814701.0
2023-12-08 13:00:00,195.18,195.36,195.02,195.24,1615504.0,193.7769,193.9556,193.6181,193.8365,1615504.0
2023-12-08 13:30:00,195.24,195.64,195.15,195.61,1813671.0,193.8365,194.2336,193.7471,194.2038,1813671.0
2023-12-08 14:00:00,195.62,195.72,195.45,195.72,1404018.0,194.2138,194.313,194.045,194.313,1404018.0
2023-12-08 14:30:00,195.72,195.98,195.5,195.83,2531252.0,194.313,194.5712,194.0946,194.4222,2531252.0
2023-12-08 15:00:00,195.84,195.87,195.41,195.74,2218802.0,194.4322,194.462,194.0053,194.3329,2218802.0
2023-12-08 15:30:00,195.74,195.99,195.62,195.72,4185297.0,194.3329,194.5811,194.2138,194.313,4185297.0
2023-12-11 09:30:00,193.22,193.49,192.29,192.89,10363283.0,191.831,192.0991,190.9077,191.5034,10363283.0
2023-12-11 10:00:00,192.9,192.99,192.02,192.11,4021213.0,191.5133,191.6027,190.6396,190.729,4021213.0
2023-12-11 10:30:00,192.12,192.43,191.7,191.96,3339498.0,190.7389,191.0467,190.3219,190.5801,3339498.0
2023-12-11 11:00:00,191.97,192.23,191.42,191.81,2869463.0,190.59,190.8481,190.0439,190.4311,2869463.0
2023-12-11 11:30:00,191.81,192.04,191.49,191.98,1928720.0,190.4311,190.6595,190.1134,190.5999,1928720.0
2023-12-11 12:00:00,191.97,192.39,191.81,192.1,1758230.0,190.59,191.007,190.4311,190.7191,1758230.0
2023-12-11 12:30:00,192.11,192.35,192.06,192.21,1184346.0,190.729,190.9673,190.6793,190.8283,1184346.0
2023-12-11 13:00:00,192.22,192.59,192.15,192.46,1696992.0,190.8382,191.2055,190.7687,191.0765,1696992.0
2023-12-11 13:30:00,192.47,192.81,192.47,192.78,1617713.0,191.0864,191.424,191.0864,191.3942,1617713.0
2023-12-11 14:00:00,192.79,192.97,192.68,192.79,1421860.0,191.4041,191.5828,191.2949,191.4041,1421860.0
2023-12-11 14:30:00,192.8,193.01,192.75,192.9,1793218.0,191.414,191.6225,191.3644,191.5133,1793218.0
2023-12-11 15:00:00,192.9,193.13,192.75,192.87,1976458.0,191.5133,191.7417,191.3644,191.4835,1976458.0
2023-12-11 15:30:00,192.87,193.31,192.83,193.19,4458529.0,191.4835,191.9204,191.4438,191.8012,4458529.0
2023-12-12 09:30:00,192.92,193.39,191.72,192.42,5344677.0,191.5332,191.9998,190.3418,191.0368,5344677.0
2023-12-12 10:00:00,192.42,193.15,192.26,192.84,2981838.0,191.0368,191.7615,190.8779,191.4537,2981838.0
2023-12-12 10:30:00,192.84,193.42,192.75,193.21,2791503.0,191.4537,192.0296,191.3644,191.8211,2791503.0
2023-12-12 11:00:00,193.22,193.62,193.13,193.24,2112857.0,191.831,192.2281,191.7417,191.8509,2112857.0
2023-12-12 11:30:00,193.25,193.45,193.19,193.44,1366593.0,191.8608,192.0593,191.8012,192.0494,1366593.0
2023-12-12 12:00:00,193.44,193.5,193.07,193.47,1155358.0,192.0494,192.109,191.6821,192.0792,1155358.0
2023-12-12 12:30:00,193.48,193.51,193.26,193.43,1106931.0,192.0891,192.1189,191.8707,192.0395,1106931.0
2023-12-12 13:00:00,193.43,193.81,193.37,193.66,2139379.0,192.0395,192.4168,191.9799,192.2678,2139379.0
2023-12-12 13:30:00,193.67,194.15,193.63,194.06,1801918.0,192.2778,192.7543,192.2381,192.665,1801918.0
2023-12-12 14:00:00,194.06,194.33,193.99,194.22,1764144.0,192.665,192.933,192.5955,192.8238,1764144.0
2023-12-12 14:30:00,194.22,194.34,194.14,194.24,1481518.0,192.8238,192.943,192.7444,192.8437,1481518.0
2023-12-12 15:00:00,194.25,194.56,194.23,194.39,2016351.0,192.8536,193.1614,192.8337,192.9926,2016351.0
2023-12-12 15:30:00,194.38,194.72,194.21,194.67,4081127.0,192.9827,193.3202,192.8139,193.2706,4081127.0
2023-12-13 09:30:00,195.08,196.58,194.85,195.91,6261469.0,193.6776,195.1668,193.4493,194.5017,6261469.0
2023-12-13 10:00:00,195.9,196.63,195.8,196.52,3399018.0,194.4917,195.2165,194.3925,195.1073,3399018.0
2023-12-13 10:30:00,196.53,196.74,196.16,196.32,2993565.0,195.1172,195.3257,194.7499,194.9087,2993565.0
2023-12-13 11:00:00,196.33,196.46,195.65,195.96,2755136.0,194.9186,195.0477,194.2435,194.5513,2755136.0
2023-12-13 11:30:00,195.97,196.28,195.91,195.95,1382441.0,194.5612,194.869,194.5017,194.5414,1382441.0
2023-12-13 12:00:00,195.96,196.11,195.69,195.77,1453497.0,194.5513,194.7002,194.2832,194.3627,1453497.0
2023-12-13 12:30:00,195.77,196.1,195.48,196.09,1461953.0,194.3627,194.6903,194.0748,194.6804,1461953.0
2023-12-13 13:00:00,196.09,196.62,196.05,196.56,2145150.0,194.6804,195.2066,194.6407,195.147,2145150.0
2023-12-13 13:30:00,196.56,196.92,196.43,196.47,2401999.0,195.147,195.5044,195.0179,195.0576,2401999.0
2023-12-13 14:00:00,196.48,197.45,196.48,197.3,4815147.0,195.0676,196.0306,195.0676,195.8817,4815147.0
2023-12-13 14:30:00,197.3,198.0,197.01,197.91,4895465.0,195.8817,196.5766,195.5938,196.4873,4895465.0
2023-12-13 15:00:00,197.92,197.98,196.57,196.98,4309232.0,196.4972,196.5568,195.1569,195.564,4309232.0
2023-12-13 15:30:00,196.98,197.89,196.67,197.88,7092261.0,195.564,196.4674,195.2562,196.4575,7092261.0
2023-12-14 09:30:00,198.01,199.62,198.0,199.2,9464633.0,196.5866,198.185,196.5766,197.768,9464633.0
2023-12-14 10:00:00,199.19,199.6,198.74,198.79,5564923.0,197.7581,198.1651,197.3113,197.361,5564923.0
2023-12-14 10:30:00,198.8,199.39,198.65,199.12,3337811.0,197.3709,197.9566,197.222,197.6886,3337811.0
2023-12-14 11:00:00,199.13,199.22,198.14,198.36,3159262.0,197.6985,197.7879,196.7156,196.9341,3159262.0
2023-12-14 11:30:00,198.36,198.56,197.76,197.8,2535524.0,196.9341,197.1326,196.3384,196.3781,2535524.0
2023-12-14 12:00:00,197.8,198.49,197.59,198.4,2245113.0,196.3781,197.0631,196.1696,196.9738,2245113.0
2023-12-14 12:30:00,198.39,198.56,197.7,197.71,1919275.0,196.9638,197.1326,196.2788,196.2887,1919275.0
2023-12-14 13:00:00,197.71,197.71,196.71,196.86,2601193.0,196.2887,196.2887,195.2959,195.4448,2601193.0
2023-12-14 13:30:00,196.85,197.19,196.16,196.8,1980414.0,195.4349,195.7725,194.7499,195.3853,1980414.0
2023-12-14 14:00:00,196.8,197.9,196.77,197.9,2146182.0,195.3853,196.4774,195.3555,196.4774,2146182.0
2023-12-14 14:30:00,197.9,197.91,197.23,197.72,1947990.0,196.4774,196.4873,195.8122,196.2987,1947990.0
2023-12-14 15:00:00,197.72,198.08,197.69,197.91,2493455.0,196.2987,196.6561,196.2689,196.4873,2493455.0
2023-12-14 15:30:00,197.91,198.16,197.56,198.14,5862013.0,196.4873,196.7355,196.1398,196.7156,5862013.0
2023-12-15 09:30:00,197.53,198.15,197.08,197.89,20001030.0,196.11,196.7256,195.6633,196.4674,20001030.0
2023-12-15 10:00:00,197.89,198.4,197.55,198.03,3329022.0,196.4674,196.9738,196.1299,196.6064,3329022.0
2023-12-15 10:30:00,198.04,198.16,197.42,197.68,3007440.0,196.6164,196.7355,196.0008,196.2589,3007440.0
2023-12-15 11:00:00,197.68,197.74,197.35,197.63,2130572.0,196.2589,196.3185,195.9313,196.2093,2130572.0
2023-12-15 11:30:00,197.63,198.02,197.59,197.94,1854470.0,196.2093,196.5965,196.1696,196.5171,1854470.0
2023-12-15 12:00:00,197.94,197.95,197.53,197.73,1382077.0,196.5171,196.527,196.11,196.3086,1382077.0
2023-12-15 12:30:00,197.74,197.74,197.15,197.17,1765333.0,196.3185,196.3185,195.7328,195.7526,1765333.0
2023-12-15 13:00:00,197.16,197.47,197.1,197.38,1545109.0,195.7427,196.0505,195.6831,195.9611,1545109.0
2023-12-15 13:30:00,197.38,197.64,197.02,197.56,2092291.0,195.9611,196.2192,195.6037,196.1398,2092291.0
2023-12-15 14:00:00,197.56,197.67,197.27,197.27,1340224.0,196.1398,196.249,195.8519,195.8519,1340224.0
2023-12-15 14:30:00,197.29,197.64,197.28,197.48,1239867.0,195.8717,196.2192,195.8618,196.0604,1239867.0
2023-12-15 15:00:00,197.48,198.09,197.45,197.99,1986053.0,196.0604,196.666,196.0306,196.5667,1986053.0
2023-12-15 15:30:00,197.99,198.2,197.0,197.12,7710287.0,196.5667,196.7752,195.5838,195.703,7710287.0
2023-12-18 09:30:00,196.11,196.63,194.39,194.93,8020207.0,194.7002,195.2165,192.9926,193.5287,8020207.0
2023-12-18 10:00:00,194.95,195.59,194.71,195.37,4213874.0,193.5486,194.184,193.3103,193.9655,4213874.0
2023-12-18 10:30:00,195.36,195.53,194.62,194.96,2918212.0,193.9556,194.1244,193.2209,193.5585,2918212.0
2023-12-18 11:00:00,194.95,195.04,194.65,194.93,1988332.0,193.5486,193.6379,193.2507,193.5287,1988332.0
2023-12-18 11:30:00,194.93,195.29,194.69,194.84,2263839.0,193.5287,193.8861,193.2904,193.4394,2263839.0
2023-12-18 12:00:00,194.84,195.35,194.81,195.25,1449559.0,193.4394,193.9457,193.4096,193.8464,1449559.0
2023-12-18 12:30:00,195.25,195.47,195.15,195.46,1393964.0,193.8464,194.0648,193.7471,194.0549,1393964.0
2023-12-18 13:00:00,195.47,196.17,195.46,196.15,1789004.0,194.0648,194.7598,194.0549,194.7399,1789004.0
2023-12-18 13:30:00,196.15,196.23,195.99,196.21,1273150.0,194.7399,194.8194,194.5811,194.7995,1273150.0
2023-12-18 14:00:00,196.21,196.48,196.01,196.21,1980949.0,194.7995,195.0676,194.6009,194.7995,1980949.0
2023-12-18 14:30:00,196.21,196.35,196.1,196.26,1474418.0,194.7995,194.9385,194.6903,194.8491,1474418.0
2023-12-18 15:00:00,196.27,196.45,196.15,196.2,1452553.0,194.8591,195.0378,194.7399,194.7896,1452553.0
2023-12-18 15:30:00,196.21,196.44,195.78,195.86,3964203.0,194.7995,195.0279,194.3726,194.452,3964203.0
2023-12-19 09:30:00,196.15,196.66,195.89,196.58,4427795.0,194.7399,195.2463,194.4818,195.1668,4427795.0
2023-12-19 10:00:00,196.58,196.61,196.05,196.54,2218603.0,195.1668,195.1966,194.6407,195.1271,2218603.0
2023-12-19 10:30:00,196.55,196.84,196.27,196.73,2263383.0,195.1371,195.425,194.8591,195.3158,2263383.0
2023-12-19 11:00:00,196.73,196.95,196.5,196.6,1820218.0,195.3158,195.5342,195.0874,195.1867,1820218.0
2023-12-19 11:30:00,196.59,196.74,196.21,196.28,1471562.0,195.1768,195.3257,194.7995,194.869,1471562.0
2023-12-19 12:00:00,196.28,196.35,195.97,196.23,1423246.0,194.869,194.9385,194.5612,194.8194,1423246.0
2023-12-19 12:30:00,196.23,196.33,196.11,196.25,869565.0,194.8194,194.9186,194.7002,194.8392,869565.0
2023-12-19 13:00:00,196.25,196.31,195.97,196.25,1106590.0,194.8392,194.8988,194.5612,194.8392,1106590.0
2023-12-19 13:30:00,196.25,196.29,196.01,196.09,795304.0,194.8392,194.8789,194.6009,194.6804,795304.0
2023-12-19 14:00:00,196.09,196.18,195.99,196.07,1061574.0,194.6804,194.7697,194.5811,194.6605,1061574.0
2023-12-19 14:30:00,196.08,196.12,196.01,196.09,853601.0,194.6704,194.7102,194.6009,194.6804,853601.0
2023-12-19 15:00:00,196.1,196.47,195.98,196.45,1399599.0,194.6903,195.0576,194.5712,195.0378,1399599.0
2023-12-19 15:30:00,196.45,196.95,196.32,196.92,3344454.0,195.0378,195.5342,194.9087,195.5044,3344454.0
2023-12-20 09:30:00,196.86,197.68,196.69,197.52,5186011.0,195.4448,196.2589,195.2761,196.1001,5186011.0
2023-12-20 10:00:00,197.51,197.67,197.23,197.39,2291268.0,196.0902,196.249,195.8122,195.971,2291268.0
2023-12-20 10:30:00,197.39,197.6,197.26,197.39,1643525.0,195.971,196.1795,195.842,195.971,1643525.0
2023-12-20 11:00:00,197.39,197.44,197.14,197.23,1729955.0,195.971,196.0207,195.7228,195.8122,1729955.0
2023-12-20 11:30:00,197.23,197.35,197.01,197.3,1389068.0,195.8122,195.9313,195.5938,195.8817,1389068.0
2023-12-20 12:00:00,197.31,197.44,197.2,197.36,1242169.0,195.8916,196.0207,195.7824,195.9412,1242169.0
2023-12-20 12:30:00,197.35,197.44,197.22,197.41,1018526.0,195.9313,196.0207,195.8022,195.9909,1018526.0
2023-12-20 13:00:00,197.41,197.46,197.32,197.4,1119075.0,195.9909,196.0405,195.9015,195.981,1119075.0
2023-12-20 13:30:00,197.41,197.57,197.16,197.24,1329686.0,195.9909,196.1497,195.7427,195.8221,1329686.0
2023-12-20 14:00:00,197.23,197.34,197.11,197.19,1151623.0,195.8122,195.9214,195.693,195.7725,1151623.0
2023-12-20 14:30:00,197.19,197.24,195.68,195.72,3128167.0,195.7725,195.8221,194.2733,194.313,3128167.0
2023-12-20 15:00:00,195.72,196.18,195.16,195.2,4116256.0,194.313,194.7697,193.7571,193.7968,4116256.0
2023-12-20 15:30:00,195.21,195.75,194.84,194.84,6120194.0,193.8067,194.3428,193.4394,193.4394,6120194.0
2023-12-21 09:30:00,196.13,197.08,195.68,195.78,4137394.0,194.7201,195.6633,194.2733,194.3726,4137394.0
2023-12-21 10:00:00,195.78,195.82,194.82,195.13,3718968.0,194.3726,194.4123,193.4195,193.7273,3718968.0
2023-12-21 10:30:00,195.13,195.2,194.29,194.44,2596864.0,193.7273,193.7968,192.8933,193.0422,2596864.0
2023-12-21 11:00:00,194.44,194.89,194.34,194.86,2061064.0,193.0422,193.489,192.943,193.4592,2061064.0
2023-12-21 11:30:00,194.86,194.97,194.44,194.49,1625186.0,193.4592,193.5684,193.0422,193.0919,1625186.0
2023-12-21 12:00:00,194.49,194.53,193.91,194.04,2212658.0,193.0919,193.1316,192.516,192.6451,2212658.0
2023-12-21 12:30:00,194.05,194.26,193.67,193.75,1880606.0,192.655,192.8635,192.2778,192.3572,1880606.0
2023-12-21 13:00:00,193.75,194.11,193.5,194.06,1761106.0,192.3572,192.7146,192.109,192.665,1761106.0
2023-12-21 13:30:00,194.07,194.24,193.77,194.06,1613797.0,192.6749,192.8437,192.377,192.665,1613797.0
2023-12-21 14:00:00,194.06,194.15,193.78,194.0,1358288.0,192.665,192.7543,192.387,192.6054,1358288.0
2023-12-21 14:30:00,194.0,194.36,193.8,193.89,1610828.0,192.6054,192.9628,192.4068,192.4962,1610828.0
2023-12-21 15:00:00,193.89,194.42,193.76,194.41,2039836.0,192.4962,193.0224,192.3671,193.0124,2039836.0
2023-12-21 15:30:00,194.41,194.98,194.33,194.68,4184367.0,193.0124,193.5784,192.933,193.2805,4184367.0
2023-12-22 09:30:00,195.17,195.41,194.42,195.24,3878834.0,193.767,194.0053,193.0224,193.8365,3878834.0
2023-12-22 10:00:00,195.23,195.29,194.55,194.67,2183402.0,193.8266,193.8861,193.1514,193.2706,2183402.0
2023-12-22 10:30:00,194.67,194.75,194.33,194.34,2063605.0,193.2706,193.35,192.933,192.943,2063605.0
2023-12-22 11:00:00,194.34,194.38,194.01,194.18,1856546.0,192.943,192.9827,192.6153,192.7841,1856546.0
2023-12-22 11:30:00,194.17,194.35,194.12,194.13,1240373.0,192.7742,192.9529,192.7245,192.7345,1240373.0
2023-12-22 12:00:00,194.14,194.32,193.84,194.05,1609021.0,192.7444,192.9231,192.4465,192.655,1609021.0
2023-12-22 12:30:00,194.06,194.27,193.95,194.25,1223408.0,192.665,192.8735,192.5558,192.8536,1223408.0
2023-12-22 13:00:00,194.26,194.46,194.1,194.13,1253898.0,192.8635,193.0621,192.7047,192.7345,1253898.0
2023-12-22 13:30:00,194.13,194.3,193.98,194.0,1067324.0,192.7345,192.9032,192.5855,192.6054,1067324.0
2023-12-22 14:00:00,194.01,194.02,193.08,193.12,1916542.0,192.6153,192.6253,191.692,191.7317,1916542.0
2023-12-22 14:30:00,193.12,193.9,192.97,193.8,1729835.0,191.7317,192.5061,191.5828,192.4068,1729835.0
2023-12-22 15:00:00,193.81,193.98,193.61,193.98,1828875.0,192.4168,192.5855,192.2182,192.5855,1828875.0
2023-12-22 15:30:00,193.98,193.99,193.48,193.53,3733463.0,192.5855,192.5955,192.0891,192.1388,3733463.0
2023-12-26 09:30:00,193.61,193.89,192.98,193.25,3606919.0,192.2182,192.4962,191.5927,191.8608,3606919.0
2023-12-26 10:00:00,193.25,193.28,192.89,193.07,1743134.0,191.8608,191.8906,191.5034,191.6821,1743134.0
2023-12-26 10:30:00,193.08,193.44,193.01,193.23,1536139.0,191.692,192.0494,191.6225,191.8409,1536139.0
2023-12-26 11:00:00,193.23,193.23,192.89,192.97,1103550.0,191.8409,191.8409,191.5034,191.5828,1103550.0
2023-12-26 11:30:00,192.97,193.3,192.96,193.23,1048252.0,191.5828,191.9104,191.5729,191.8409,1048252.0
2023-12-26 12:00:00,193.22,193.24,193.05,193.09,1003252.0,191.831,191.8509,191.6622,191.7019,1003252.0
2023-12-26 12:30:00,193.09,193.33,193.03,193.18,1144946.0,191.7019,191.9402,191.6424,191.7913,1144946.0
2023-12-26 13:00:00,193.18,193.36,193.11,193.14,840833.0,191.7913,191.97,191.7218,191.7516,840833.0
2023-12-26 13:30:00,193.15,193.16,192.83,192.89,1108196.0,191.7615,191.7714,191.4438,191.5034,1108196.0
2023-12-26 14:00:00,192.89,193.14,192.87,193.08,966055.0,191.5034,191.7516,191.4835,191.692,966055.0
2023-12-26 14:30:00,193.09,193.1,192.96,193.05,946861.0,191.7019,191.7119,191.5729,191.6622,946861.0
2023-12-26 15:00:00,193.05,193.46,193.02,193.41,1475933.0,191.6622,192.0693,191.6324,192.0196,1475933.0
2023-12-26 15:30:00,193.42,193.49,192.92,193.04,3129246.0,192.0296,192.0991,191.5332,191.6523,3129246.0
2023-12-27 09:30:00,192.49,192.9,192.36,192.45,3483329.0,191.1063,191.5133,190.9772,191.0665,3483329.0
2023-12-27 10:00:00,192.46,192.54,191.44,191.64,3300621.0,191.0765,191.1559,190.0638,190.2624,3300621.0
2023-12-27 10:30:00,191.64,191.78,191.1,191.67,2665998.0,190.2624,190.4014,189.7262,190.2921,2665998.0
2023-12-27 11:00:00,191.68,191.73,191.09,191.68,2239605.0,190.3021,190.3517,189.7163,190.3021,2239605.0
2023-12-27 11:30:00,191.68,192.18,191.55,192.14,3088966.0,190.3021,190.7985,190.173,190.7588,3088966.0
2023-12-27 12:00:00,192.15,192.53,192.11,192.48,1987041.0,190.7687,191.146,190.729,191.0963,1987041.0
2023-12-27 12:30:00,192.48,192.75,192.46,192.64,1818794.0,191.0963,191.3644,191.0765,191.2552,1818794.0
2023-12-27 13:00:00,192.64,193.15,192.64,192.98,2213333.0,191.2552,191.7615,191.2552,191.5927,2213333.0
2023-12-27 13:30:00,192.98,193.5,192.97,193.38,1717794.0,191.5927,192.109,191.5828,191.9899,1717794.0
2023-12-27 14:00:00,193.38,193.38,192.78,193.15,2109571.0,191.9899,191.9899,191.3942,191.7615,2109571.0
2023-12-27 14:30:00,193.17,193.24,192.76,192.92,1414041.0,191.7814,191.8509,191.3743,191.5332,1414041.0
2023-12-27 15:00:00,192.92,193.04,192.81,192.93,1280995.0,191.5332,191.6523,191.424,191.5431,1280995.0
2023-12-27 15:30:00,192.93,193.22,192.73,193.19,3529911.0,191.5431,191.831,191.3445,191.8012,3529911.0
2023-12-28 09:30:00,194.09,194.66,193.98,194.09,4336780.0,192.6947,193.2607,192.5855,192.6947,4336780.0
2023-12-28 10:00:00,194.09,194.27,193.73,194.25,1996501.0,192.6947,192.8735,192.3373,192.8536,1996501.0
2023-12-28 10:30:00,194.25,194.48,194.1,194.21,1898775.0,192.8536,193.0819,192.7047,192.8139,1898775.0
2023-12-28 11:00:00,194.21,194.22,193.89,194.05,1532235.0,192.8139,192.8238,192.4962,192.655,1532235.0
2023-12-28 11:30:00,194.06,194.22,193.99,194.13,981244.0,192.665,192.8238,192.5955,192.7345,981244.0
2023-12-28 12:00:00,194.13,194.43,194.07,194.16,1088659.0,192.7345,193.0323,192.6749,192.7642,1088659.0
2023-12-28 12:30:00,194.17,194.19,193.89,193.98,994315.0,192.7742,192.794,192.4962,192.5855,994315.0
2023-12-28 13:00:00,193.98,193.98,193.58,193.7,1548460.0,192.5855,192.5855,192.1884,192.3076,1548460.0
2023-12-28 13:30:00,193.7,193.98,193.67,193.87,1017457.0,192.3076,192.5855,192.2778,192.4763,1017457.0
2023-12-28 14:00:00,193.88,194.07,193.86,194.02,982256.0,192.4863,192.6749,192.4664,192.6253,982256.0
2023-12-28 14:30:00,194.02,194.09,193.89,193.97,899719.0,192.6253,192.6947,192.4962,192.5756,899719.0
2023-12-28 15:00:00,193.97,193.97,193.55,193.68,1606727.0,192.5756,192.5756,192.1586,192.2877,1606727.0
2023-12-28 15:30:00,193.67,193.86,193.17,193.62,4286281.0,192.2778,192.4664,191.7814,192.2281,4286281.0
2023-12-29 09:30:00,193.88,194.4,193.43,193.5,2531103.0,192.4863,193.0025,192.0395,192.109,2531103.0
2023-12-29 10:00:00,193.5,193.52,193.22,193.51,1511743.0,192.109,192.1288,191.831,192.1189,1511743.0
2023-12-29 10:30:00,193.51,193.55,192.66,192.75,1651632.0,192.1189,192.1586,191.275,191.3644,1651632.0
2023-12-29 11:00:00,192.76,192.87,191.9,191.96,1805491.0,191.3743,191.4835,190.5205,190.5801,1805491.0
2023-12-29 11:30:00,191.97,192.45,191.89,192.32,1566007.0,190.59,191.0665,190.5106,190.9375,1566007.0
2023-12-29 12:00:00,192.33,192.48,191.72,191.9,1933003.0,190.9474,191.0963,190.3418,190.5205,1933003.0
2023-12-29 12:30:00,191.91,192.06,191.78,191.96,1626671.0,190.5304,190.6793,190.4014,190.5801,1626671.0
2023-12-29 13:00:00,191.96,192.23,191.87,191.9,1457493.0,190.5801,190.8481,190.4907,190.5205,1457493.0
2023-12-29 13:30:00,191.91,192.42,191.9,192.37,1245119.0,190.5304,191.0368,190.5205,190.9871,1245119.0
2023-12-29 14:00:00,192.38,192.45,192.09,192.12,876074.0,190.997,191.0665,190.7091,190.7389,876074.0
2023-12-29 14:30:00,192.12,192.54,192.11,192.47,1021004.0,190.7389,191.1559,190.729,191.0864,1021004.0
2023-12-29 15:00:00,192.48,192.73,192.27,192.68,1730586.0,191.0963,191.3445,190.8878,191.2949,1730586.0
2023-12-29 15:30:00,192.68,193.13,192.02,192.52,6272985.0,191.2949,191.7417,190.6396,191.136,6272985.0
2024-01-02 09:30:00,187.17,188.44,186.01,186.52,11749342.0,185.8245,187.0854,184.6728,185.1792,11749342.0
2024-01-02 10:00:00,186.52,186.97,186.07,186.19,3899623.0,185.1792,185.6259,184.7324,184.8515,3899623.0
2024-01-02 10:30:00,186.18,186.18,185.18,185.89,4127331.0,184.8416,184.8416,183.8488,184.5537,4127331.0
2024-01-02 11:00:00,185.88,186.91,185.87,186.81,3167886.0,184.5438,185.5664,184.5338,185.4671,3167886.0
2024-01-02 11:30:00,186.8,187.35,186.65,186.74,2676219.0,185.4572,186.0032,185.3082,185.3976,2676219.0
2024-01-02 12:00:00,186.75,186.96,186.57,186.62,2434358.0,185.4075,185.616,185.2288,185.2784,2434358.0
2024-01-02 12:30:00,186.62,187.04,185.84,185.88,2443312.0,185.2784,185.6954,184.5041,184.5438,2443312.0
2024-01-02 13:00:00,185.89,185.96,185.26,185.3,2061491.0,184.5537,184.6232,183.9282,183.9679,2061491.0
2024-01-02 13:30:00,185.29,185.54,184.74,184.91,2965102.0,183.958,184.2062,183.412,183.5807,2965102.0
2024-01-02 14:00:00,184.9,184.98,184.23,184.5,2935409.0,183.5708,183.6502,182.9056,183.1737,2935409.0
2024-01-02 14:30:00,184.49,184.68,184.01,184.05,2752706.0,183.1638,183.3524,182.6872,182.7269,2752706.0
2024-01-02 15:00:00,184.05,184.46,183.88,184.42,3808922.0,182.7269,183.134,182.5581,183.0943,3808922.0
2024-01-02 15:30:00,184.42,185.64,184.41,185.53,8242977.0,183.0943,184.3055,183.0843,184.1963,8242977.0
2024-01-03 09:30:00,184.29,185.88,183.86,184.77,7724334.0,182.9652,184.5438,182.5383,183.4417,7724334.0
2024-01-03 10:00:00,184.77,185.29,183.63,183.96,4548939.0,183.4417,183.958,182.3099,182.6376,4548939.0
2024-01-03 10:30:00,183.96,184.12,183.45,183.86,3284909.0,182.6376,182.7964,182.1312,182.5383,3284909.0
2024-01-03 11:00:00,183.86,184.27,183.85,184.2,2466722.0,182.5383,182.9453,182.5284,182.8758,2466722.0
2024-01-03 11:30:00,184.19,184.38,183.49,183.51,2435171.0,182.8659,183.0546,182.1709,182.1908,2435171.0
2024-01-03 12:00:00,183.5,183.94,183.43,183.93,2027240.0,182.1809,182.6177,182.1114,182.6078,2027240.0
2024-01-03 12:30:00,183.93,184.37,183.85,184.34,1689434.0,182.6078,183.0446,182.5284,183.0148,1689434.0
2024-01-03 13:00:00,184.33,184.55,184.23,184.47,1667838.0,183.0049,183.2233,182.9056,183.1439,1667838.0
2024-01-03 13:30:00,184.48,184.56,184.18,184.37,1352890.0,183.1538,183.2333,182.856,183.0446,1352890.0
2024-01-03 14:00:00,184.36,184.82,183.8,184.74,2305332.0,183.0347,183.4914,182.4787,183.412,2305332.0
2024-01-03 14:30:00,184.75,184.94,184.49,184.65,1757884.0,183.4219,183.6105,183.1638,183.3226,1757884.0
2024-01-03 15:00:00,184.65,184.71,184.21,184.39,1806493.0,183.3226,183.3822,182.8858,183.0645,1806493.0
2024-01-03 15:30:00,184.39,184.52,183.75,184.24,4247367.0,183.0645,183.1935,182.4291,182.9156,4247367.0
2024-01-04 09:30:00,182.17,183.09,181.22,181.48,7958082.0,180.8604,181.7738,179.9173,180.1754,7958082.0
2024-01-04 10:00:00,181.48,182.15,181.32,181.68,4686274.0,180.1754,180.8406,180.0165,180.374,4686274.0
2024-01-04 10:30:00,181.67,181.74,180.88,181.49,5204143.0,180.364,180.4335,179.5797,180.1853,5204143.0
2024-01-04 11:00:00,181.49,182.36,181.49,182.13,3568344.0,180.1853,181.0491,180.1853,180.8207,3568344.0
2024-01-04 11:30:00,182.13,182.44,181.32,181.44,2939284.0,180.8207,181.1285,180.0165,180.1357,2939284.0
2024-01-04 12:00:00,181.44,182.14,181.43,182.14,2542474.0,180.1357,180.8307,180.1258,180.8307,2542474.0
2024-01-04 12:30:00,182.13,182.39,181.96,182.24,1922586.0,180.8207,181.0789,180.6519,180.9299,1922586.0
2024-01-04 13:00:00,182.23,182.99,182.17,182.92,2385423.0,180.92,181.6745,180.8604,181.605,2385423.0
2024-01-04 13:30:00,182.91,183.07,182.67,182.75,1722755.0,181.5951,181.754,181.3568,181.4363,1722755.0
2024-01-04 14:00:00,182.75,182.96,182.42,182.5,1865673.0,181.4363,181.6448,181.1086,181.1881,1865673.0
2024-01-04 14:30:00,182.5,182.66,182.26,182.3,1819568.0,181.1881,181.3469,180.9498,180.9895,1819568.0
2024-01-04 15:00:00,182.31,182.55,181.87,181.94,2301110.0,180.9994,181.2377,180.5626,180.6321,2301110.0
2024-01-04 15:30:00,181.95,182.42,181.43,181.92,6499040.0,180.642,181.1086,180.1258,180.6122,6499040.0
2024-01-05 09:30:00,181.94,182.76,181.52,181.69,5823508.0,180.6321,181.4462,180.2151,180.3839,5823508.0
2024-01-05 10:00:00,181.71,182.49,181.7,182.07,3619698.0,180.4037,181.1781,180.3938,180.7612,3619698.0
2024-01-05 10:30:00,182.07,182.65,181.96,182.65,2510570.0,180.7612,181.337,180.6519,181.337,2510570.0
2024-01-05 11:00:00,182.66,182.74,182.01,182.09,2138325.0,181.3469,181.4263,180.7016,180.781,2138325.0
2024-01-05 11:30:00,182.08,182.23,181.91,182.1,1503144.0,180.7711,180.92,180.6023,180.7909,1503144.0
2024-01-05 12:00:00,182.11,182.22,181.32,181.37,2284682.0,180.8009,180.9101,180.0165,180.0662,2284682.0
2024-01-05 12:30:00,181.36,181.86,181.28,181.59,1679541.0,180.0563,180.5527,179.9768,180.2846,1679541.0
2024-01-05 13:00:00,181.59,181.76,181.21,181.74,1849079.0,180.2846,180.4534,179.9073,180.4335,1849079.0
2024-01-05 13:30:00,181.75,182.23,181.74,182.03,1977799.0,180.4435,180.92,180.4335,180.7214,1977799.0
2024-01-05 14:00:00,182.03,182.18,180.42,181.12,6374876.0,180.7214,180.8704,179.123,179.818,6374876.0
2024-01-05 14:30:00,181.11,181.39,180.47,180.49,3431911.0,179.8081,180.086,179.1727,179.1925,3431911.0
2024-01-05 15:00:00,180.49,180.58,180.17,180.28,3255808.0,179.1925,179.2819,178.8748,178.984,3255808.0
2024-01-05 15:30:00,180.28,181.26,180.23,181.18,5811160.0,178.984,179.957,178.9344,179.8776,5811160.0
2024-01-08 09:30:00,182.15,183.51,181.5,183.41,6939289.0,180.8406,182.1908,180.1953,182.0915,6939289.0
2024-01-08 10:00:00,183.41,183.89,183.3,183.81,3410585.0,182.0915,182.5681,181.9823,182.4886,3410585.0
2024-01-08 10:30:00,183.82,183.88,183.39,183.59,2106723.0,182.4986,182.5581,182.0717,182.2702,2106723.0
2024-01-08 11:00:00,183.59,183.64,183.21,183.25,1762542.0,182.2702,182.3199,181.893,181.9327,1762542.0
2024-01-08 11:30:00,183.25,183.85,183.23,183.84,2072753.0,181.9327,182.5284,181.9128,182.5184,2072753.0
2024-01-08 12:00:00,183.84,184.57,183.83,183.99,2813952.0,182.5184,183.2432,182.5085,182.6674,2813952.0
2024-01-08 12:30:00,184.0,184.47,183.96,184.25,1496740.0,182.6773,183.1439,182.6376,182.9255,1496740.0
2024-01-08 13:00:00,184.25,184.27,184.01,184.12,1184267.0,182.9255,182.9453,182.6872,182.7964,1184267.0
2024-01-08 13:30:00,184.12,184.72,184.05,184.71,1387637.0,182.7964,183.3921,182.7269,183.3822,1387637.0
2024-01-08 14:00:00,184.72,184.88,184.55,184.83,1707978.0,183.3921,183.551,183.2233,183.5013,1707978.0
2024-01-08 14:30:00,184.84,185.33,184.7,185.17,2176915.0,183.5112,183.9977,183.3723,183.8389,2176915.0
2024-01-08 15:00:00,185.18,185.42,184.99,185.22,2266033.0,183.8488,184.0871,183.6602,183.8885,2266033.0
2024-01-08 15:30:00,185.22,185.6,184.91,185.55,5847054.0,183.8885,184.2658,183.5807,184.2161,5847054.0
2024-01-09 09:30:00,183.92,184.23,182.73,183.27,5248441.0,182.5979,182.9056,181.4164,181.9525,5248441.0
2024-01-09 10:00:00,183.25,183.98,182.97,183.53,2774505.0,181.9327,182.6574,181.6547,182.2107,2774505.0
2024-01-09 10:30:00,183.53,183.81,183.21,183.49,1787243.0,182.2107,182.4886,181.893,182.1709,1787243.0
2024-01-09 11:00:00,183.49,184.26,183.49,184.23,1828056.0,182.1709,182.9354,182.1709,182.9056,1828056.0
2024-01-09 11:30:00,184.23,184.8,184.15,184.79,1965058.0,182.9056,183.4715,182.8262,183.4616,1965058.0
2024-01-09 12:00:00,184.8,184.83,184.37,184.44,1351213.0,183.4715,183.5013,183.0446,183.1141,1351213.0
2024-01-09 12:30:00,184.44,184.81,184.39,184.72,1033252.0,183.1141,183.4815,183.0645,183.3921,1033252.0
2024-01-09 13:00:00,184.72,184.92,184.39,184.4,1285984.0,183.3921,183.5907,183.0645,183.0744,1285984.0
2024-01-09 13:30:00,184.4,184.73,184.04,184.48,1530407.0,183.0744,183.402,182.717,183.1538,1530407.0
2024-01-09 14:00:00,184.49,184.69,184.21,184.31,1153653.0,183.1638,183.3623,182.8858,182.9851,1153653.0
2024-01-09 14:30:00,184.31,184.67,184.3,184.61,1297498.0,182.9851,183.3425,182.9751,183.2829,1297498.0
2024-01-09 15:00:00,184.62,184.9,184.42,184.78,1793499.0,183.2928,183.5708,183.0943,183.4517,1793499.0
2024-01-09 15:30:00,184.78,185.15,184.41,185.13,4504316.0,183.4517,183.819,183.0843,183.7992,4504316.0
2024-01-10 09:30:00,184.31,184.96,183.97,184.27,4253868.0,182.9851,183.6304,182.6475,182.9453,4253868.0
2024-01-10 10:00:00,184.26,184.64,183.92,184.55,2317792.0,182.9354,183.3127,182.5979,183.2233,2317792.0
2024-01-10 10:30:00,184.55,184.8,184.22,184.77,2008058.0,183.2233,183.4715,182.8957,183.4417,2008058.0
2024-01-10 11:00:00,184.78,185.01,184.48,184.51,2189278.0,183.4517,183.68,183.1538,183.1836,2189278.0
2024-01-10 11:30:00,184.52,184.55,184.05,184.27,1861292.0,183.1935,183.2233,182.7269,182.9453,1861292.0
2024-01-10 12:00:00,184.29,184.4,184.13,184.27,1006684.0,182.9652,183.0744,182.8063,182.9453,1006684.0
2024-01-10 12:30:00,184.27,184.39,184.08,184.32,1197954.0,182.9453,183.0645,182.7567,182.995,1197954.0
2024-01-10 13:00:00,184.33,184.58,184.13,184.38,1456489.0,183.0049,183.2531,182.8063,183.0546,1456489.0
2024-01-10 13:30:00,184.38,184.85,184.35,184.78,1167016.0,183.0546,183.5212,183.0248,183.4517,1167016.0
2024-01-10 14:00:00,184.79,185.68,184.77,185.63,2213485.0,183.4616,184.3452,183.4417,184.2956,2213485.0
2024-01-10 14:30:00,185.63,186.13,185.62,186.12,2284376.0,184.2956,184.792,184.2856,184.782,2284376.0
2024-01-10 15:00:00,186.12,186.4,185.64,185.83,2806774.0,184.782,185.06,184.3055,184.4941,2806774.0
2024-01-10 15:30:00,185.83,186.27,185.27,186.15,5028745.0,184.4941,184.931,183.9382,184.8118,5028745.0
2024-01-11 09:30:00,186.54,187.05,184.6,184.72,6079987.0,185.199,185.7054,183.273,183.3921,6079987.0
2024-01-11 10:00:00,184.74,184.77,183.62,184.37,4399854.0,183.412,183.4417,182.3,183.0446,4399854.0
2024-01-11 10:30:00,184.37,184.88,184.09,184.68,2461982.0,183.0446,183.551,182.7666,183.3524,2461982.0
2024-01-11 11:00:00,184.67,184.87,183.83,184.19,2173824.0,183.3425,183.541,182.5085,182.8659,2173824.0
2024-01-11 11:30:00,184.19,184.45,183.83,183.94,1986185.0,182.8659,183.124,182.5085,182.6177,1986185.0
2024-01-11 12:00:00,183.95,184.39,183.91,184.05,1220906.0,182.6276,183.0645,182.5879,182.7269,1220906.0
2024-01-11 12:30:00,184.08,184.59,184.07,184.32,1204380.0,182.7567,183.263,182.7468,182.995,1204380.0
2024-01-11 13:00:00,184.32,184.78,184.25,184.66,1316149.0,182.995,183.4517,182.9255,183.3325,1316149.0
2024-01-11 13:30:00,184.67,185.17,184.56,185.15,1525990.0,183.3425,183.8389,183.2333,183.819,1525990.0
2024-01-11 14:00:00,185.16,185.54,184.99,185.52,1682462.0,183.8289,184.2062,183.6602,184.1864,1682462.0
2024-01-11 14:30:00,185.52,185.7,185.36,185.54,1488348.0,184.1864,184.3651,184.0275,184.2062,1488348.0
2024-01-11 15:00:00,185.54,185.6,184.75,185.37,2081942.0,184.2062,184.2658,183.4219,184.0374,2081942.0
2024-01-11 15:30:00,185.37,185.77,185.32,185.58,3870163.0,184.0374,184.4346,183.9878,184.2459,3870163.0
2024-01-12 09:30:00,186.05,186.74,185.73,185.75,4111113.0,184.7125,185.3976,184.3948,184.4147,4111113.0
2024-01-12 10:00:00,185.77,186.31,185.48,185.79,2454647.0,184.4346,184.9707,184.1466,184.4544,2454647.0
2024-01-12 10:30:00,185.8,186.0,185.19,185.7,2065098.0,184.4643,184.6629,183.8587,184.3651,2065098.0
2024-01-12 11:00:00,185.71,186.06,185.52,185.88,1864589.0,184.375,184.7225,184.1864,184.5438,1864589.0
2024-01-12 11:30:00,185.88,185.93,185.39,185.57,1748758.0,184.5438,184.5934,184.0573,184.236,1748758.0
2024-01-12 12:00:00,185.57,185.85,185.44,185.62,1248231.0,184.236,184.514,184.1069,184.2856,1248231.0
2024-01-12 12:30:00,185.62,185.79,185.43,185.62,996416.0,184.2856,184.4544,184.097,184.2856,996416.0
2024-01-12 13:00:00,185.63,185.84,185.58,185.79,929523.0,184.2956,184.5041,184.2459,184.4544,929523.0
2024-01-12 13:30:00,185.8,185.94,185.76,185.89,1014995.0,184.4643,184.6033,184.4246,184.5537,1014995.0
2024-01-12 14:00:00,185.9,186.07,185.6,185.61,1300792.0,184.5636,184.7324,184.2658,184.2757,1300792.0
2024-01-12 14:30:00,185.6,185.61,185.26,185.31,1830224.0,184.2658,184.2757,183.9282,183.9779,1830224.0
2024-01-12 15:00:00,185.31,185.55,185.22,185.52,1421771.0,183.9779,184.2161,183.8885,184.1864,1421771.0
2024-01-12 15:30:00,185.52,185.98,185.46,185.92,4059733.0,184.1864,184.643,184.1268,184.5835,4059733.0
2024-01-16 09:30:00,182.25,182.66,180.93,181.34,8140937.0,180.9399,181.3469,179.6294,180.0364,8140937.0
2024-01-16 10:00:00,181.36,182.85,181.03,182.76,4737001.0,180.0563,181.5355,179.7286,181.4462,4737001.0
2024-01-16 10:30:00,182.77,183.9,182.52,183.78,4206501.0,181.4561,182.578,181.2079,182.4589,4206501.0
2024-01-16 11:00:00,183.78,184.26,182.93,183.95,4440830.0,182.4589,182.9354,181.615,182.6276,4440830.0
2024-01-16 11:30:00,183.96,184.16,182.77,182.9,2032454.0,182.6376,182.8361,181.4561,181.5852,2032454.0
2024-01-16 12:00:00,182.89,182.95,182.38,182.42,2357959.0,181.5753,181.6348,181.0689,181.1086,2357959.0
2024-01-16 12:30:00,182.42,182.6,182.22,182.25,1712517.0,181.1086,181.2873,180.9101,180.9399,1712517.0
2024-01-16 13:00:00,182.26,182.93,182.21,182.74,1819974.0,180.9498,181.615,180.9002,181.4263,1819974.0
2024-01-16 13:30:00,182.75,182.95,182.27,182.4,1543995.0,181.4363,181.6348,180.9597,181.0888,1543995.0
2024-01-16 14:00:00,182.4,182.62,182.14,182.46,1637083.0,181.0888,181.3072,180.8307,181.1484,1637083.0
2024-01-16 14:30:00,182.46,182.94,182.27,182.9,1814790.0,181.1484,181.6249,180.9597,181.5852,1814790.0
2024-01-16 15:00:00,182.9,183.26,182.83,183.17,1601972.0,181.5852,181.9426,181.5157,181.8532,1601972.0
2024-01-16 15:30:00,183.18,183.63,183.13,183.61,3869255.0,181.8632,182.3099,181.8135,182.2901,3869255.0
2024-01-17 09:30:00,181.33,181.56,180.3,181.26,6480400.0,180.0265,180.2548,179.0039,179.957,6480400.0
2024-01-17 10:00:00,181.24,181.84,181.19,181.7,3127141.0,179.9371,180.5328,179.8875,180.3938,3127141.0
2024-01-17 10:30:00,181.69,181.85,181.3,181.5,2379392.0,180.3839,180.5427,179.9967,180.1953,2379392.0
2024-01-17 11:00:00,181.5,182.07,181.48,181.81,2405870.0,180.1953,180.7612,180.1754,180.503,2405870.0
2024-01-17 11:30:00,181.81,181.92,181.48,181.73,1830524.0,180.503,180.6122,180.1754,180.4236,1830524.0
2024-01-17 12:00:00,181.74,182.33,181.74,182.12,1753071.0,180.4335,181.0193,180.4335,180.8108,1753071.0
2024-01-17 12:30:00,182.12,182.32,181.83,182.24,1322661.0,180.8108,181.0094,180.5229,180.9299,1322661.0
2024-01-17 13:00:00,182.23,182.54,181.86,182.12,1447228.0,180.92,181.2278,180.5527,180.8108,1447228.0
2024-01-17 13:30:00,182.12,182.25,181.37,182.09,3052432.0,180.8108,180.9399,180.0662,180.781,3052432.0
2024-01-17 14:00:00,182.09,182.55,182.0,182.54,1576337.0,180.781,181.2377,180.6917,181.2278,1576337.0
2024-01-17 14:30:00,182.54,182.69,182.12,182.2,2236375.0,181.2278,181.3767,180.8108,180.8902,2236375.0
2024-01-17 15:00:00,182.2,182.37,182.05,182.21,1652899.0,180.8902,181.059,180.7413,180.9002,1652899.0
2024-01-17 15:30:00,182.21,182.93,182.18,182.66,3629631.0,180.9002,181.615,180.8704,181.3469,3629631.0
2024-01-18 09:30:00,186.19,187.65,185.83,187.37,10290916.0,184.8515,186.301,184.4941,186.0231,10290916.0
2024-01-18 10:00:00,187.36,187.62,186.59,187.45,4607333.0,186.0131,186.2713,185.2487,186.1025,4607333.0
2024-01-18 10:30:00,187.46,188.16,187.27,188.09,4801704.0,186.1124,186.8074,185.9238,186.7379,4801704.0
2024-01-18 11:00:00,188.09,188.96,187.56,188.77,4283776.0,186.7379,187.6016,186.2117,187.413,4283776.0
2024-01-18 11:30:00,188.77,188.78,188.26,188.47,3574866.0,187.413,187.4229,186.9067,187.1151,3574866.0
2024-01-18 12:00:00,188.49,188.53,187.68,187.93,3389650.0,187.135,187.1747,186.3308,186.579,3389650.0
2024-01-18 12:30:00,187.93,187.93,187.5,187.85,2081114.0,186.579,186.579,186.1521,186.4996,2081114.0
2024-01-18 13:00:00,187.85,187.86,186.75,186.93,2861031.0,186.4996,186.5095,185.4075,185.5862,2861031.0
2024-01-18 13:30:00,186.93,188.27,186.92,188.16,2822584.0,185.5862,186.9166,185.5763,186.8074,2822584.0
2024-01-18 14:00:00,188.17,188.95,188.16,188.92,2697883.0,186.8173,187.5917,186.8074,187.5619,2697883.0
2024-01-18 14:30:00,188.93,189.14,188.7,188.98,3322249.0,187.5718,187.7803,187.3435,187.6215,3322249.0
2024-01-18 15:00:00,188.98,189.13,188.74,188.96,2676034.0,187.6215,187.7704,187.3832,187.6016,2676034.0
2024-01-18 15:30:00,188.96,188.99,188.51,188.73,5856430.0,187.6016,187.6314,187.1549,187.3733,5856430.0
2024-01-19 09:30:00,189.4,189.88,188.82,189.59,9539155.0,188.0385,188.515,187.4626,188.2271,9539155.0
2024-01-19 10:00:00,189.59,189.97,188.91,189.94,3477419.0,188.2271,188.6044,187.552,188.5746,3477419.0
2024-01-19 10:30:00,189.94,190.16,189.62,189.79,3461673.0,188.5746,188.793,188.2569,188.4257,3461673.0
2024-01-19 11:00:00,189.78,190.06,189.58,189.91,2330761.0,188.4157,188.6937,188.2172,188.5448,2330761.0
2024-01-19 11:30:00,189.9,190.03,189.33,189.98,2282339.0,188.5349,188.6639,187.969,188.6143,2282339.0
2024-01-19 12:00:00,189.98,190.43,189.9,190.31,2474378.0,188.6143,189.0611,188.5349,188.9419,2474378.0
2024-01-19 12:30:00,190.32,190.64,190.28,190.56,2046420.0,188.9519,189.2695,188.9121,189.1901,2046420.0
2024-01-19 13:00:00,190.56,190.99,190.49,190.94,2527814.0,189.1901,189.617,189.1206,189.5674,2527814.0
2024-01-19 13:30:00,190.93,191.45,190.92,191.41,2484366.0,189.5575,190.0737,189.5475,190.034,2484366.0
2024-01-19 14:00:00,191.41,191.95,191.37,191.47,3251829.0,190.034,190.5701,189.9943,190.0936,3251829.0
2024-01-19 14:30:00,191.48,191.67,191.17,191.65,2515869.0,190.1035,190.2921,189.7957,190.2723,2515869.0
2024-01-19 15:00:00,191.65,191.74,191.32,191.44,2542118.0,190.2723,190.3616,189.9447,190.0638,2542118.0
2024-01-19 15:30:00,191.43,191.82,191.32,191.58,4811686.0,190.0539,190.4411,189.9447,190.2028,4811686.0
2024-01-22 09:30:00,192.29,194.72,192.27,194.46,7660986.0,190.9077,193.3202,190.8878,193.0621,7660986.0
2024-01-22 10:00:00,194.46,194.95,194.3,194.75,4119847.0,193.0621,193.5486,192.9032,193.35,4119847.0
2024-01-22 10:30:00,194.77,195.33,193.31,193.43,5931574.0,193.3699,193.9258,191.9204,192.0395,5931574.0
2024-01-22 11:00:00,193.45,193.99,193.15,193.78,2542240.0,192.0593,192.5955,191.7615,192.387,2542240.0
2024-01-22 11:30:00,193.79,193.86,193.17,193.69,2011063.0,192.3969,192.4664,191.7814,192.2976,2011063.0
2024-01-22 12:00:00,193.72,193.82,193.03,193.67,1918093.0,192.3274,192.4267,191.6424,192.2778,1918093.0
2024-01-22 12:30:00,193.66,194.07,193.51,193.93,1693705.0,192.2678,192.6749,192.1189,192.5359,1693705.0
2024-01-22 13:00:00,193.93,194.14,193.66,193.76,2023585.0,192.5359,192.7444,192.2678,192.3671,2023585.0
2024-01-22 13:30:00,193.76,194.5,193.74,194.49,1969686.0,192.3671,193.1018,192.3473,193.0919,1969686.0
2024-01-22 14:00:00,194.49,194.49,193.97,194.38,1896801.0,193.0919,193.0919,192.5756,192.9827,1896801.0
2024-01-22 14:30:00,194.39,194.57,193.94,194.08,1858632.0,192.9926,193.1713,192.5458,192.6848,1858632.0
2024-01-22 15:00:00,194.08,194.11,193.7,193.9,1824432.0,192.6848,192.7146,192.3076,192.5061,1824432.0
2024-01-22 15:30:00,193.9,193.92,193.46,193.87,3996512.0,192.5061,192.526,192.0693,192.4763,3996512.0
2024-01-23 09:30:00,195.01,195.75,194.66,194.8,5217710.0,193.6081,194.3428,193.2607,193.3996,5217710.0
2024-01-23 10:00:00,194.8,194.85,193.82,194.2,3033194.0,193.3996,193.4493,192.4267,192.804,3033194.0
2024-01-23 10:30:00,194.2,194.57,194.0,194.3,2356593.0,192.804,193.1713,192.6054,192.9032,2356593.0
2024-01-23 11:00:00,194.3,194.53,194.18,194.32,1923986.0,192.9032,193.1316,192.7841,192.9231,1923986.0
2024-01-23 11:30:00,194.32,194.72,194.2,194.64,1725329.0,192.9231,193.3202,192.804,193.2408,1725329.0
2024-01-23 12:00:00,194.63,194.78,194.5,194.67,1302884.0,193.2309,193.3798,193.1018,193.2706,1302884.0
2024-01-23 12:30:00,194.67,195.21,194.49,195.14,1658108.0,193.2706,193.8067,193.0919,193.7372,1658108.0
2024-01-23 13:00:00,195.15,195.24,194.87,195.06,1435648.0,193.7471,193.8365,193.4691,193.6578,1435648.0
2024-01-23 13:30:00,195.05,195.15,194.75,194.8,1902125.0,193.6478,193.7471,193.35,193.3996,1902125.0
2024-01-23 14:00:00,194.81,194.89,194.57,194.73,1199111.0,193.4096,193.489,193.1713,193.3301,1199111.0
2024-01-23 14:30:00,194.74,195.03,194.57,194.94,1819809.0,193.3401,193.628,193.1713,193.5386,1819809.0
2024-01-23 15:00:00,194.95,195.19,194.8,194.84,1561992.0,193.5486,193.7868,193.3996,193.4394,1561992.0
2024-01-23 15:30:00,194.84,195.25,194.65,195.15,4408866.0,193.4394,193.8464,193.2507,193.7471,4408866.0
2024-01-24 09:30:00,195.41,196.38,194.91,195.08,5247093.0,194.0053,194.9683,193.5089,193.6776,5247093.0
2024-01-24 10:00:00,195.08,196.05,194.66,196.0,3659338.0,193.6776,194.6407,193.2607,194.591,3659338.0
2024-01-24 10:30:00,195.99,196.34,195.67,195.91,3216493.0,194.5811,194.9286,194.2634,194.5017,3216493.0
2024-01-24 11:00:00,195.91,195.99,195.27,195.4,2397894.0,194.5017,194.5811,193.8663,193.9953,2397894.0
2024-01-24 11:30:00,195.41,195.9,195.34,195.86,1880406.0,194.0053,194.4917,193.9358,194.452,1880406.0
2024-01-24 12:00:00,195.86,195.9,195.51,195.75,1599632.0,194.452,194.4917,194.1045,194.3428,1599632.0
2024-01-24 12:30:00,195.75,196.08,195.74,195.75,1842002.0,194.3428,194.6704,194.3329,194.3428,1842002.0
2024-01-24 13:00:00,195.74,195.74,195.21,195.66,2447390.0,194.3329,194.3329,193.8067,194.2535,2447390.0
2024-01-24 13:30:00,195.66,195.67,195.14,195.29,1779482.0,194.2535,194.2634,193.7372,193.8861,1779482.0
2024-01-24 14:00:00,195.28,195.39,194.69,194.81,1954810.0,193.8762,193.9854,193.2904,193.4096,1954810.0
2024-01-24 14:30:00,194.81,195.22,194.76,194.91,1833427.0,193.4096,193.8166,193.3599,193.5089,1833427.0
2024-01-24 15:00:00,194.91,195.13,194.55,194.66,2125481.0,193.5089,193.7273,193.1514,193.2607,2125481.0
2024-01-24 15:30:00,194.66,195.1,194.34,194.51,4148567.0,193.2607,193.6975,192.943,193.1117,4148567.0
2024-01-25 09:30:00,195.22,195.64,194.69,194.81,4421487.0,193.8166,194.2336,193.2904,193.4096,4421487.0
2024-01-25 10:00:00,194.82,195.39,194.63,195.36,2538937.0,193.4195,193.9854,193.2309,193.9556,2538937.0
2024-01-25 10:30:00,195.36,195.63,195.14,195.47,2949133.0,193.9556,194.2237,193.7372,194.0648,2949133.0
2024-01-25 11:00:00,195.48,195.87,195.16,195.84,2155813.0,194.0748,194.462,193.7571,194.4322,2155813.0
2024-01-25 11:30:00,195.84,196.27,195.71,195.96,2767360.0,194.4322,194.8591,194.3031,194.5513,2767360.0
2024-01-25 12:00:00,195.96,196.06,195.53,195.74,2224438.0,194.5513,194.6506,194.1244,194.3329,2224438.0
2024-01-25 12:30:00,195.75,195.87,195.54,195.81,1588453.0,194.3428,194.462,194.1343,194.4024,1588453.0
2024-01-25 13:00:00,195.81,195.96,194.1,194.71,5047278.0,194.4024,194.5513,192.7047,193.3103,5047278.0
2024-01-25 13:30:00,194.71,194.94,194.05,194.13,2503693.0,193.3103,193.5386,192.655,192.7345,2503693.0
2024-01-25 14:00:00,194.12,194.12,193.75,193.91,2270751.0,192.7245,192.7245,192.3572,192.516,2270751.0
2024-01-25 14:30:00,193.92,194.01,193.11,193.56,2365444.0,192.526,192.6153,191.7218,192.1686,2365444.0
2024-01-25 15:00:00,193.55,194.13,193.45,193.85,1882798.0,192.1586,192.7345,192.0593,192.4565,1882798.0
2024-01-25 15:30:00,193.86,194.31,193.76,194.19,4174020.0,192.4664,192.9132,192.3671,192.794,4174020.0
2024-01-26 09:30:00,194.26,194.65,193.75,194.62,3949999.0,192.8635,193.2507,192.3572,193.2209,3949999.0
2024-01-26 10:00:00,194.64,194.76,194.19,194.69,2288770.0,193.2408,193.3599,192.794,193.2904,2288770.0
2024-01-26 10:30:00,194.69,194.75,194.36,194.53,1774192.0,193.2904,193.35,192.9628,193.1316,1774192.0
2024-01-26 11:00:00,194.52,194.57,194.37,194.39,1375629.0,193.1217,193.1713,192.9727,192.9926,1375629.0
2024-01-26 11:30:00,194.4,194.48,193.91,194.04,1677216.0,193.0025,193.0819,192.516,192.6451,1677216.0
2024-01-26 12:00:00,194.04,194.08,193.6,193.72,1451321.0,192.6451,192.6848,192.2083,192.3274,1451321.0
2024-01-26 12:30:00,193.7,193.71,192.46,192.47,2933064.0,192.3076,192.3175,191.0765,191.0864,2933064.0
2024-01-26 13:00:00,192.46,192.76,192.27,192.66,1794717.0,191.0765,191.3743,190.8878,191.275,1794717.0
2024-01-26 13:30:00,192.66,192.73,192.27,192.45,1531012.0,191.275,191.3445,190.8878,191.0665,1531012.0
2024-01-26 14:00:00,192.46,192.65,192.34,192.48,1244839.0,191.0765,191.2651,190.9573,191.0963,1244839.0
2024-01-26 14:30:00,192.48,192.97,192.37,192.91,1348120.0,191.0963,191.5828,190.9871,191.5232,1348120.0
2024-01-26 15:00:00,192.92,192.98,192.34,192.43,1535228.0,191.5332,191.5927,190.9573,191.0467,1535228.0
2024-01-26 15:30:00,192.43,192.59,191.94,192.42,5856314.0,191.0467,191.2055,190.5602,191.0368,5856314.0
2024-01-29 09:30:00,192.01,192.18,189.58,190.77,6316846.0,190.6297,190.7985,188.2172,189.3986,6316846.0
2024-01-29 10:00:00,190.78,191.26,190.49,190.87,2917869.0,189.4085,189.8851,189.1206,189.4979,2917869.0
2024-01-29 10:30:00,190.87,191.15,190.58,190.59,1936793.0,189.4979,189.7759,189.21,189.2199,1936793.0
2024-01-29 11:00:00,190.59,191.03,190.4,190.69,1768404.0,189.2199,189.6567,189.0313,189.3192,1768404.0
2024-01-29 11:30:00,190.69,190.83,190.4,190.78,1323892.0,189.3192,189.4582,189.0313,189.4085,1323892.0
2024-01-29 12:00:00,190.78,191.14,190.72,191.03,1201988.0,189.4085,189.766,189.349,189.6567,1201988.0
2024-01-29 12:30:00,191.03,191.16,190.78,191.05,1194838.0,189.6567,189.7858,189.4085,189.6766,1194838.0
2024-01-29 13:00:00,191.07,191.29,190.93,191.25,1054179.0,189.6965,189.9149,189.5575,189.8752,1054179.0
2024-01-29 13:30:00,191.26,191.39,191.21,191.27,1155775.0,189.8851,190.0142,189.8355,189.895,1155775.0
2024-01-29 14:00:00,191.27,191.62,191.24,191.53,1183290.0,189.895,190.2425,189.8652,190.1532,1183290.0
2024-01-29 14:30:00,191.54,191.67,191.28,191.38,1652153.0,190.1631,190.2921,189.9049,190.0042,1652153.0
2024-01-29 15:00:00,191.38,192.2,191.37,191.94,2796963.0,190.0042,190.8183,189.9943,190.5602,2796963.0
2024-01-29 15:30:00,191.94,192.11,191.39,191.78,3785814.0,190.5602,190.729,190.0142,190.4014,3785814.0
2024-01-30 09:30:00,190.95,191.8,190.68,191.11,4322730.0,189.5773,190.4212,189.3093,189.7362,4322730.0
2024-01-30 10:00:00,191.1,191.17,189.46,189.95,4282330.0,189.7262,189.7957,188.098,188.5845,4282330.0
2024-01-30 10:30:00,189.93,190.25,188.22,188.49,5905953.0,188.5647,188.8824,186.8669,187.135,5905953.0
2024-01-30 11:00:00,188.49,188.82,187.86,188.65,4382047.0,187.135,187.4626,186.5095,187.2939,4382047.0
2024-01-30 11:30:00,188.66,188.94,188.57,188.72,1963904.0,187.3038,187.5818,187.2144,187.3634,1963904.0
2024-01-30 12:00:00,188.73,188.93,188.23,188.41,2040871.0,187.3733,187.5718,186.8769,187.0556,2040871.0
2024-01-30 12:30:00,188.4,188.49,187.87,187.87,2055682.0,187.0457,187.135,186.5195,186.5195,2055682.0
2024-01-30 13:00:00,187.87,188.57,187.68,188.56,1919156.0,186.5195,187.2144,186.3308,187.2045,1919156.0
2024-01-30 13:30:00,188.56,188.64,187.99,188.02,1539286.0,187.2045,187.2839,186.6386,186.6684,1539286.0
2024-01-30 14:00:00,188.02,188.04,187.47,187.84,2342627.0,186.6684,186.6882,186.1223,186.4897,2342627.0
2024-01-30 14:30:00,187.84,188.28,187.77,188.23,1483177.0,186.4897,186.9265,186.4202,186.8769,1483177.0
2024-01-30 15:00:00,188.23,188.27,187.84,188.07,2025144.0,186.8769,186.9166,186.4897,186.718,2025144.0
2024-01-30 15:30:00,188.06,188.14,187.8,187.98,4222514.0,186.7081,186.7875,186.45,186.6287,4222514.0
2024-01-31 09:30:00,187.13,187.15,184.79,185.2,6415511.0,185.7848,185.8046,183.4616,183.8687,6415511.0
2024-01-31 10:00:00,185.19,185.78,184.95,185.02,3016552.0,183.8587,184.4445,183.6205,183.69,3016552.0
2024-01-31 10:30:00,185.02,185.44,184.9,185.29,2362105.0,183.69,184.1069,183.5708,183.958,2362105.0
2024-01-31 11:00:00,185.3,185.87,185.29,185.72,1653653.0,183.9679,184.5338,183.958,184.3849,1653653.0
2024-01-31 11:30:00,185.72,185.86,185.42,185.69,1404839.0,184.3849,184.5239,184.0871,184.3551,1404839.0
2024-01-31 12:00:00,185.69,186.11,185.61,186.09,1293985.0,184.3551,184.7721,184.2757,184.7523,1293985.0
2024-01-31 12:30:00,186.08,186.34,185.83,186.33,1355992.0,184.7423,185.0005,184.4941,184.9905,1355992.0
2024-01-31 13:00:00,186.33,186.44,186.07,186.16,1234105.0,184.9905,185.0997,184.7324,184.8218,1234105.0
2024-01-31 13:30:00,186.17,186.53,186.1,186.18,1326320.0,184.8317,185.1891,184.7622,184.8416,1326320.0
2024-01-31 14:00:00,186.17,186.32,185.26,185.67,2092069.0,184.8317,184.9806,183.9282,184.3353,2092069.0
2024-01-31 14:30:00,185.67,186.94,185.46,185.97,2484267.0,184.3353,185.5961,184.1268,184.6331,2484267.0
2024-01-31 15:00:00,185.98,186.03,185.03,185.52,2714885.0,184.643,184.6927,183.6999,184.1864,2714885.0
2024-01-31 15:30:00,185.52,185.59,184.5,184.5,5047464.0,184.1864,184.2559,183.1737,183.1737,5047464.0
2024-02-01 09:30:00,184.01,185.64,183.81,185.5,5375359.0,182.6872,184.3055,182.4886,184.1665,5375359.0
2024-02-01 10:00:00,185.46,186.18,184.9,186.11,3005567.0,184.1268,184.8416,183.5708,184.7721,3005567.0
2024-02-01 10:30:00,186.12,186.31,185.35,185.37,2611195.0,184.782,184.9707,184.0176,184.0374,2611195.0
2024-02-01 11:00:00,185.37,186.07,185.29,185.4,2028341.0,184.0374,184.7324,183.958,184.0672,2028341.0
2024-02-01 11:30:00,185.39,185.9,185.36,185.68,1819507.0,184.0573,184.5636,184.0275,184.3452,1819507.0
2024-02-01 12:00:00,185.68,186.3,185.66,185.89,2043509.0,184.3452,184.9607,184.3253,184.5537,2043509.0
2024-02-01 12:30:00,185.89,186.44,185.64,186.12,2033442.0,184.5537,185.0997,184.3055,184.782,2033442.0
2024-02-01 13:00:00,186.13,186.19,185.57,185.73,1558740.0,184.792,184.8515,184.236,184.3948,1558740.0
2024-02-01 13:30:00,185.74,185.96,185.26,185.8,1722604.0,184.4048,184.6232,183.9282,184.4643,1722604.0
2024-02-01 14:00:00,185.8,186.16,185.55,185.98,1877483.0,184.4643,184.8218,184.2161,184.643,1877483.0
2024-02-01 14:30:00,185.98,186.62,185.88,186.48,2147356.0,184.643,185.2784,184.5438,185.1395,2147356.0
2024-02-01 15:00:00,186.47,186.8,186.28,186.66,2822261.0,185.1295,185.4572,184.9409,185.3182,2822261.0
2024-02-01 15:30:00,186.65,186.95,186.36,186.89,5648418.0,185.3082,185.6061,185.0203,185.5465,5648418.0
2024-02-02 09:30:00,179.87,183.72,179.25,182.48,17065158.0,178.577,182.3993,177.9614,181.1682,17065158.0
2024-02-02 10:00:00,182.5,184.17,182.44,183.31,6994353.0,181.1881,182.8461,181.1285,181.9922,6994353.0
2024-02-02 10:30:00,183.33,185.94,183.16,185.67,6268702.0,182.0121,184.6033,181.8433,184.3353,6268702.0
2024-02-02 11:00:00,185.67,187.33,185.13,187.0,6588985.0,184.3353,185.9833,183.7992,185.6557,6588985.0
2024-02-02 11:30:00,187.01,187.1,185.83,186.33,4455001.0,185.6656,185.755,184.4941,184.9905,4455001.0
2024-02-02 12:00:00,186.34,187.1,186.18,187.02,3118696.0,185.0005,185.755,184.8416,185.6756,3118696.0
2024-02-02 12:30:00,187.03,187.12,185.12,185.28,3934733.0,185.6855,185.7749,183.7892,183.9481,3934733.0
2024-02-02 13:00:00,185.28,186.16,184.85,186.03,3195951.0,183.9481,184.8218,183.5212,184.6927,3195951.0
2024-02-02 13:30:00,186.04,186.24,185.66,185.92,2139767.0,184.7026,184.9012,184.3253,184.5835,2139767.0
2024-02-02 14:00:00,185.93,186.14,185.59,186.08,2023157.0,184.5934,184.8019,184.2559,184.7423,2023157.0
2024-02-02 14:30:00,186.09,187.02,186.08,186.98,2596610.0,184.7523,185.6756,184.7423,185.6359,2596610.0
2024-02-02 15:00:00,186.99,187.07,186.45,186.73,3502009.0,185.6458,185.7252,185.1097,185.3877,3502009.0
2024-02-02 15:30:00,186.74,186.89,185.83,185.84,6576937.0,185.3976,185.5465,184.4941,184.5041,6576937.0
2024-02-05 09:30:00,188.13,188.28,185.84,186.58,7745400.0,186.7776,186.9265,184.5041,185.2387,7745400.0
2024-02-05 10:00:00,186.56,188.36,186.37,186.7,6395872.0,185.2189,187.0059,185.0302,185.3579,6395872.0
2024-02-05 10:30:00,186.67,187.06,186.11,186.9,3127835.0,185.3281,185.7153,184.7721,185.5564,3127835.0
2024-02-05 11:00:00,186.89,187.76,186.78,187.25,3039719.0,185.5465,186.4103,185.4373,185.9039,3039719.0
2024-02-05 11:30:00,187.25,188.11,187.23,187.99,2811837.0,185.9039,186.7577,185.8841,186.6386,2811837.0
2024-02-05 12:00:00,187.98,188.49,187.89,188.43,2845068.0,186.6287,187.135,186.5393,187.0754,2845068.0
2024-02-05 12:30:00,188.43,189.25,188.42,189.06,3737585.0,187.0754,187.8895,187.0655,187.7009,3737585.0
2024-02-05 13:00:00,189.07,189.08,188.53,188.54,2421901.0,187.7108,187.7208,187.1747,187.1846,2421901.0
2024-02-05 13:30:00,188.54,189.02,188.53,188.72,1803017.0,187.1846,187.6612,187.1747,187.3634,1803017.0
2024-02-05 14:00:00,188.72,188.9,188.38,188.47,1909178.0,187.3634,187.5421,187.0258,187.1151,1909178.0
2024-02-05 14:30:00,188.49,188.84,188.37,188.52,2317671.0,187.135,187.4825,187.0159,187.1648,2317671.0
2024-02-05 15:00:00,188.52,188.63,188.03,188.35,2739031.0,187.1648,187.274,186.6783,186.996,2739031.0
2024-02-05 15:30:00,188.34,188.42,187.64,187.66,4137847.0,186.9861,187.0655,186.2911,186.311,4137847.0
2024-02-06 09:30:00,186.9,188.63,186.76,187.96,4332394.0,185.5564,187.274,185.4174,186.6088,4332394.0
2024-02-06 10:00:00,187.96,188.31,187.7,187.93,3114374.0,186.6088,186.9563,186.3507,186.579,3114374.0
2024-02-06 10:30:00,187.91,188.21,187.27,187.73,2568421.0,186.5592,186.857,185.9238,186.3805,2568421.0
2024-02-06 11:00:00,187.71,188.86,187.7,188.81,2661652.0,186.3606,187.5023,186.3507,187.4527,2661652.0
2024-02-06 11:30:00,188.82,189.02,188.41,188.81,2061389.0,187.4626,187.6612,187.0556,187.4527,2061389.0
2024-02-06 12:00:00,188.82,189.14,188.7,188.84,1960938.0,187.4626,187.7803,187.3435,187.4825,1960938.0
2024-02-06 12:30:00,188.84,188.87,188.43,188.53,1218979.0,187.4825,187.5123,187.0754,187.1747,1218979.0
2024-02-06 13:00:00,188.54,189.0,188.51,188.89,1796515.0,187.1846,187.6413,187.1549,187.5321,1796515.0
2024-02-06 13:30:00,188.9,188.94,188.75,188.78,1209264.0,187.5421,187.5818,187.3931,187.4229,1209264.0
2024-02-06 14:00:00,188.78,188.82,188.36,188.45,1305979.0,187.4229,187.4626,187.0059,187.0953,1305979.0
2024-02-06 14:30:00,188.45,188.61,188.23,188.57,1222416.0,187.0953,187.2541,186.8769,187.2144,1222416.0
2024-02-06 15:00:00,188.58,188.64,188.24,188.36,1390158.0,187.2244,187.2839,186.8868,187.0059,1390158.0
2024-02-06 15:30:00,188.36,189.31,188.17,189.29,4113000.0,187.0059,187.9491,186.8173,187.9293,4113000.0
2024-02-07 09:30:00,190.61,191.05,188.84,189.0,5919466.0,189.2398,189.6766,187.4825,187.6413,5919466.0
2024-02-07 10:00:00,189.0,190.39,188.61,190.37,4346879.0,187.6413,189.0213,187.2541,189.0015,4346879.0
2024-02-07 10:30:00,190.38,190.4,189.46,189.66,2808286.0,189.0114,189.0313,188.098,188.2966,2808286.0
2024-02-07 11:00:00,189.66,189.72,188.8,189.08,2725556.0,188.2966,188.3562,187.4428,187.7208,2725556.0
2024-02-07 11:30:00,189.08,189.27,188.81,189.14,1973212.0,187.7208,187.9094,187.4527,187.7803,1973212.0
2024-02-07 12:00:00,189.14,189.22,188.92,189.0,1442451.0,187.7803,187.8598,187.5619,187.6413,1442451.0
2024-02-07 12:30:00,189.0,189.08,188.65,189.0,1956487.0,187.6413,187.7208,187.2939,187.6413,1956487.0
2024-02-07 13:00:00,189.0,189.18,188.73,189.12,1648161.0,187.6413,187.82,187.3733,187.7605,1648161.0
2024-02-07 13:30:00,189.13,189.3,188.86,189.2,1573708.0,187.7704,187.9392,187.5023,187.8399,1573708.0
2024-02-07 14:00:00,189.2,189.27,188.94,188.97,1429786.0,187.8399,187.9094,187.5818,187.6116,1429786.0
2024-02-07 14:30:00,188.98,189.41,188.89,189.26,1533738.0,187.6215,188.0484,187.5321,187.8995,1533738.0
2024-02-07 15:00:00,189.27,189.35,189.04,189.18,2121264.0,187.9094,187.9888,187.6811,187.82,2121264.0
2024-02-07 15:30:00,189.18,189.42,188.93,189.41,4549448.0,187.82,188.0583,187.5718,188.0484,4549448.0
2024-02-08 09:30:00,189.35,189.54,188.7,188.95,4099301.0,187.9888,188.1775,187.3435,187.5917,4099301.0
2024-02-08 10:00:00,188.95,188.96,187.77,187.8,3442506.0,187.5917,187.6016,186.4202,186.45,3442506.0
2024-02-08 10:30:00,187.8,188.12,187.35,188.12,2995653.0,186.45,186.7677,186.0032,186.7677,2995653.0
2024-02-08 11:00:00,188.11,188.22,187.83,188.0,1974811.0,186.7577,186.8669,186.4798,186.6485,1974811.0
2024-02-08 11:30:00,187.99,188.41,187.93,188.4,1654102.0,186.6386,187.0556,186.579,187.0457,1654102.0
2024-02-08 12:00:00,188.4,188.72,188.22,188.7,1378184.0,187.0457,187.3634,186.8669,187.3435,1378184.0
2024-02-08 12:30:00,188.71,188.75,188.06,188.09,1300103.0,187.3534,187.3931,186.7081,186.7379,1300103.0
2024-02-08 13:00:00,188.09,188.36,188.0,188.23,1490068.0,186.7379,187.0059,186.6485,186.8769,1490068.0
2024-02-08 13:30:00,188.23,188.35,188.07,188.14,1121028.0,186.8769,186.996,186.718,186.7875,1121028.0
2024-02-08 14:00:00,188.15,188.3,187.99,188.02,1380457.0,186.7974,186.9464,186.6386,186.6684,1380457.0
2024-02-08 14:30:00,188.02,188.22,187.99,188.18,1098023.0,186.6684,186.8669,186.6386,186.8272,1098023.0
2024-02-08 15:00:00,188.18,188.45,188.13,188.34,1474685.0,186.8272,187.0953,186.7776,186.9861,1474685.0
2024-02-08 15:30:00,188.36,188.42,188.07,188.34,3698624.0,187.0059,187.0655,186.718,186.9861,3698624.0
2024-02-09 09:30:00,188.64,188.93,188.0,188.67,3383313.0,187.5219,187.8102,186.8857,187.5518,3383313.0
2024-02-09 10:00:00,188.67,188.76,188.35,188.49,2382949.0,187.5518,187.6412,187.2337,187.3728,2382949.0
2024-02-09 10:30:00,188.49,188.84,188.4,188.68,2204312.0,187.3728,187.7208,187.2834,187.5617,2204312.0
2024-02-09 11:00:00,188.69,189.86,188.68,189.59,3881384.0,187.5716,188.7347,187.5617,188.4663,3881384.0
2024-02-09 11:30:00,189.59,189.99,189.52,189.77,2871510.0,188.4663,188.8639,188.3967,188.6452,2871510.0
2024-02-09 12:00:00,189.78,189.84,189.1,189.34,2181622.0,188.6552,188.7148,187.9792,188.2178,2181622.0
2024-02-09 12:30:00,189.34,189.68,189.15,189.65,1912336.0,188.2178,188.5558,188.0289,188.526,1912336.0
2024-02-09 13:00:00,189.65,189.66,189.32,189.47,1452254.0,188.526,188.5359,188.1979,188.347,1452254.0
2024-02-09 13:30:00,189.48,189.53,189.04,189.08,1792024.0,188.357,188.4067,187.9196,187.9593,1792024.0
2024-02-09 14:00:00,189.08,189.08,188.7,188.85,1597017.0,187.9593,187.9593,187.5816,187.7307,1597017.0
2024-02-09 14:30:00,188.84,189.03,188.75,188.94,1371891.0,187.7208,187.9096,187.6313,187.8202,1371891.0
2024-02-09 15:00:00,188.95,188.97,188.56,188.81,1900016.0,187.8301,187.85,187.4424,187.6909,1900016.0
2024-02-09 15:30:00,188.81,188.91,188.57,188.83,3678660.0,187.6909,187.7903,187.4524,187.7108,3678660.0
2024-02-12 09:30:00,188.44,188.67,187.44,187.99,5016880.0,187.3231,187.5518,186.329,186.8758,5016880.0
2024-02-12 10:00:00,187.99,187.99,187.46,187.47,2274138.0,186.8758,186.8758,186.3489,186.3589,2274138.0
2024-02-12 10:30:00,187.47,188.06,187.38,187.79,2739626.0,186.3589,186.9454,186.2694,186.677,2739626.0
2024-02-12 11:00:00,187.8,188.06,187.69,187.99,1387542.0,186.6869,186.9454,186.5776,186.8758,1387542.0
2024-02-12 11:30:00,187.99,188.18,187.9,188.0,1308292.0,186.8758,187.0647,186.7863,186.8857,1308292.0
2024-02-12 12:00:00,188.02,188.1,187.7,187.87,1073768.0,186.9056,186.9851,186.5875,186.7565,1073768.0
2024-02-12 12:30:00,187.86,188.21,187.86,188.16,1290045.0,186.7466,187.0945,186.7466,187.0448,1290045.0
2024-02-12 13:00:00,188.16,188.37,187.97,187.98,1230017.0,187.0448,187.2535,186.8559,186.8658,1230017.0
2024-02-12 13:30:00,187.98,188.11,187.55,187.99,1507390.0,186.8658,186.9951,186.4384,186.8758,1507390.0
2024-02-12 14:00:00,187.99,188.04,187.41,187.45,1435856.0,186.8758,186.9255,186.2992,186.339,1435856.0
2024-02-12 14:30:00,187.45,187.5,186.92,186.99,1536203.0,186.339,186.3887,185.8121,185.8817,1536203.0
2024-02-12 15:00:00,186.98,187.22,186.79,187.11,1524885.0,185.8718,186.1104,185.6829,186.001,1524885.0
2024-02-12 15:30:00,187.11,187.45,186.88,187.18,3954924.0,186.001,186.339,185.7724,186.0706,3954924.0
2024-02-13 09:30:00,185.77,186.21,184.18,185.16,6013211.0,184.6689,185.1063,183.0884,184.0626,6013211.0
2024-02-13 10:00:00,185.15,185.48,184.76,185.47,2778882.0,184.0526,184.3807,183.6649,184.3707,2778882.0
2024-02-13 10:30:00,185.48,186.19,185.36,185.85,2945557.0,184.3807,185.0865,184.2614,184.7485,2945557.0
2024-02-13 11:00:00,185.85,186.03,185.48,185.61,1723970.0,184.7485,184.9274,184.3807,184.5099,1723970.0
2024-02-13 11:30:00,185.59,185.74,185.27,185.41,1541298.0,184.49,184.6391,184.1719,184.3111,1541298.0
2024-02-13 12:00:00,185.41,185.68,185.25,185.48,1372480.0,184.3111,184.5795,184.152,184.3807,1372480.0
2024-02-13 12:30:00,185.48,185.77,185.11,185.16,1254659.0,184.3807,184.6689,184.0129,184.0626,1254659.0
2024-02-13 13:00:00,185.15,185.44,185.13,185.3,1241917.0,184.0526,184.3409,184.0327,184.2017,1241917.0
2024-02-13 13:30:00,185.29,185.38,184.96,185.0,1608688.0,184.1918,184.2813,183.8637,183.9035,1608688.0
2024-02-13 14:00:00,184.99,185.0,184.19,184.28,2153827.0,183.8936,183.9035,183.0983,183.1878,2153827.0
2024-02-13 14:30:00,184.28,184.6,183.79,183.86,2126085.0,183.1878,183.5059,182.7007,182.7703,2126085.0
2024-02-13 15:00:00,183.86,183.91,183.51,183.73,2348142.0,182.7703,182.82,182.4223,182.641,2348142.0
2024-02-13 15:30:00,183.73,185.2,183.69,185.03,6069173.0,182.641,184.1023,182.6013,183.9333,6069173.0
2024-02-14 09:30:00,185.32,185.53,183.91,184.02,4688407.0,184.2216,184.4304,182.82,182.9293,4688407.0
2024-02-14 10:00:00,184.03,184.27,183.42,183.8,3935394.0,182.9393,183.1778,182.3329,182.7106,3935394.0
2024-02-14 10:30:00,183.81,183.96,183.11,183.18,3283172.0,182.7206,182.8697,182.0247,182.0943,3283172.0
2024-02-14 11:00:00,183.19,183.59,182.8,183.49,2813259.0,182.1042,182.5019,181.7166,182.4025,2813259.0
2024-02-14 11:30:00,183.49,183.6,182.93,183.0,1988648.0,182.4025,182.5118,181.8458,181.9154,1988648.0
2024-02-14 12:00:00,183.0,183.02,182.51,182.8,2251558.0,181.9154,181.9352,181.4283,181.7166,2251558.0
2024-02-14 12:30:00,182.8,182.93,182.55,182.72,1597760.0,181.7166,181.8458,181.468,181.637,1597760.0
2024-02-14 13:00:00,182.72,182.89,182.44,182.57,1816245.0,181.637,181.806,181.3587,181.4879,1816245.0
2024-02-14 13:30:00,182.58,183.16,182.53,182.95,1599820.0,181.4979,182.0744,181.4482,181.8657,1599820.0
2024-02-14 14:00:00,182.95,183.19,182.49,183.15,1676270.0,181.8657,182.1042,181.4084,182.0645,1676270.0
2024-02-14 14:30:00,183.16,183.21,182.81,182.92,1702119.0,182.0744,182.1241,181.7265,181.8358,1702119.0
2024-02-14 15:00:00,182.92,183.56,182.83,183.53,2008924.0,181.8358,182.472,181.7464,182.4422,2008924.0
2024-02-14 15:30:00,183.53,184.27,183.42,184.02,5223339.0,182.4422,183.1778,182.3329,182.9293,5223339.0
2024-02-15 09:30:00,183.5,184.09,181.91,182.08,6259319.0,182.4124,182.9989,180.8318,181.0008,6259319.0
2024-02-15 10:00:00,182.08,182.67,181.35,181.88,4407333.0,181.0008,181.5873,180.2751,180.802,4407333.0
2024-02-15 10:30:00,181.9,182.12,181.44,182.03,3373568.0,180.8219,181.0406,180.3646,180.9511,3373568.0
2024-02-15 11:00:00,182.03,182.04,181.55,181.99,2276213.0,180.9511,180.9611,180.474,180.9114,2276213.0
2024-02-15 11:30:00,182.0,182.16,181.56,181.74,1934474.0,180.9213,181.0803,180.4839,180.6628,1934474.0
2024-02-15 12:00:00,181.73,182.25,181.64,182.03,1598652.0,180.6529,181.1698,180.5634,180.9511,1598652.0
2024-02-15 12:30:00,182.03,182.04,181.71,181.79,1800277.0,180.9511,180.9611,180.633,180.7125,1800277.0
2024-02-15 13:00:00,181.79,182.2,181.66,182.05,1826160.0,180.7125,181.1201,180.5833,180.971,1826160.0
2024-02-15 13:30:00,182.05,182.46,182.04,182.12,1944332.0,180.971,181.3786,180.9611,181.0406,1944332.0
2024-02-15 14:00:00,182.12,182.2,181.86,181.98,1850404.0,181.0406,181.1201,180.7821,180.9014,1850404.0
2024-02-15 14:30:00,181.97,182.37,181.74,182.35,2093873.0,180.8915,181.2891,180.6628,181.2692,2093873.0
2024-02-15 15:00:00,182.36,182.65,182.1,182.38,2421238.0,181.2792,181.5674,181.0207,181.299,2421238.0
2024-02-15 15:30:00,182.39,184.49,182.21,183.95,9940736.0,181.309,183.3965,181.13,182.8597,9940736.0
2024-02-16 09:30:00,183.42,184.85,182.27,182.3,6627923.0,182.3329,183.7544,181.1897,181.2195,6627923.0
2024-02-16 10:00:00,182.3,182.69,181.86,182.55,3983631.0,181.2195,181.6072,180.7821,181.468,3983631.0
2024-02-16 10:30:00,182.55,183.36,182.42,183.06,2909147.0,181.468,182.2732,181.3388,181.975,2909147.0
2024-02-16 11:00:00,183.06,183.45,182.84,183.15,1883167.0,181.975,182.3627,181.7563,182.0645,1883167.0
2024-02-16 11:30:00,183.16,183.29,182.85,183.1,1532083.0,182.0744,182.2036,181.7663,182.0148,1532083.0
2024-02-16 12:00:00,183.09,183.15,182.72,182.94,1305177.0,182.0048,182.0645,181.637,181.8557,1305177.0
2024-02-16 12:30:00,182.95,183.01,182.63,182.74,1085009.0,181.8657,181.9253,181.5476,181.6569,1085009.0
2024-02-16 13:00:00,182.73,182.82,182.48,182.65,1478367.0,181.647,181.7364,181.3984,181.5674,1478367.0
2024-02-16 13:30:00,182.66,182.91,182.48,182.9,1566557.0,181.5774,181.8259,181.3984,181.816,1566557.0
2024-02-16 14:00:00,182.9,183.18,182.9,183.14,1303440.0,181.816,182.0943,181.816,182.0545,1303440.0
2024-02-16 14:30:00,183.15,183.2,182.03,182.2,1968298.0,182.0645,182.1142,180.9511,181.1201,1968298.0
2024-02-16 15:00:00,182.19,182.42,182.08,182.26,1699556.0,181.1102,181.3388,181.0008,181.1798,1699556.0
2024-02-16 15:30:00,182.26,182.31,181.66,182.29,4229916.0,181.1798,181.2295,180.5833,181.2096,4229916.0
2024-02-20 09:30:00,181.77,182.43,180.68,180.84,5872562.0,180.6927,181.3487,179.6091,179.7682,5872562.0
2024-02-20 10:00:00,180.83,180.84,180.24,180.46,3099300.0,179.7582,179.7682,179.1717,179.3904,3099300.0
2024-02-20 10:30:00,180.46,180.82,180.0,180.74,2981267.0,179.3904,179.7483,178.9331,179.6688,2981267.0
2024-02-20 11:00:00,180.73,181.17,180.7,181.13,2041550.0,179.6588,180.0962,179.629,180.0564,2041550.0
2024-02-20 11:30:00,181.13,181.37,180.84,181.09,2468084.0,180.0564,180.295,179.7682,180.0167,2468084.0
2024-02-20 12:00:00,181.1,181.13,180.6,180.75,2066694.0,180.0266,180.0564,179.5296,179.6787,2066694.0
2024-02-20 12:30:00,180.75,180.94,180.49,180.75,1509493.0,179.6787,179.8676,179.4202,179.6787,1509493.0
2024-02-20 13:00:00,180.75,180.95,180.44,180.51,1542658.0,179.6787,179.8775,179.3705,179.4401,1542658.0
2024-02-20 13:30:00,180.5,180.84,180.4,180.73,1259513.0,179.4302,179.7682,179.3308,179.6588,1259513.0
2024-02-20 14:00:00,180.73,180.79,180.41,180.69,1279558.0,179.6588,179.7185,179.3407,179.6191,1279558.0
2024-02-20 14:30:00,180.69,180.91,180.47,180.9,1210279.0,179.6191,179.8378,179.4004,179.8278,1210279.0
2024-02-20 15:00:00,180.91,181.46,180.86,181.38,1849115.0,179.8378,180.3845,179.788,180.305,1849115.0
2024-02-20 15:30:00,181.39,181.66,180.86,181.62,5060765.0,180.3149,180.5833,179.788,180.5435,5060765.0
2024-02-21 09:30:00,181.94,182.89,181.53,182.54,4657330.0,180.8616,181.806,180.4541,181.4581,4657330.0
2024-02-21 10:00:00,182.54,182.85,182.17,182.56,2500779.0,181.4581,181.7663,181.0903,181.478,2500779.0
2024-02-21 10:30:00,182.56,182.65,182.13,182.16,1843620.0,181.478,181.5674,181.0505,181.0803,1843620.0
2024-02-21 11:00:00,182.16,182.59,182.07,182.16,1699733.0,181.0803,181.5078,180.9909,181.0803,1699733.0
2024-02-21 11:30:00,182.15,182.33,181.98,182.12,1532409.0,181.0704,181.2493,180.9014,181.0406,1532409.0
2024-02-21 12:00:00,182.12,182.13,181.36,181.39,1554884.0,181.0406,181.0505,180.2851,180.3149,1554884.0
2024-02-21 12:30:00,181.39,181.58,181.18,181.54,1204229.0,180.3149,180.5038,180.1062,180.464,1204229.0
2024-02-21 13:00:00,181.53,181.73,181.06,181.42,1519890.0,180.4541,180.6529,179.9869,180.3447,1519890.0
2024-02-21 13:30:00,181.43,181.52,181.26,181.29,1058780.0,180.3547,180.4441,180.1857,180.2155,1058780.0
2024-02-21 14:00:00,181.29,181.47,180.66,180.95,1840740.0,180.2155,180.3944,179.5892,179.8775,1840740.0
2024-02-21 14:30:00,180.95,181.13,180.76,181.02,1564624.0,179.8775,180.0564,179.6886,179.9471,1564624.0
2024-02-21 15:00:00,181.01,181.31,180.96,181.21,1588889.0,179.9372,180.2354,179.8875,180.136,1588889.0
2024-02-21 15:30:00,181.21,182.39,181.2,182.32,3962672.0,180.136,181.309,180.126,181.2394,3962672.0
2024-02-22 09:30:00,183.55,184.19,182.52,183.13,5562424.0,182.4621,183.0983,181.4382,182.0446,5562424.0
2024-02-22 10:00:00,183.13,183.49,182.7,183.06,3065952.0,182.0446,182.4025,181.6171,181.975,3065952.0
2024-02-22 10:30:00,183.06,183.3,182.75,182.86,2076494.0,181.975,182.2136,181.6668,181.7762,2076494.0
2024-02-22 11:00:00,182.87,183.13,182.46,183.03,1912840.0,181.7861,182.0446,181.3786,181.9452,1912840.0
2024-02-22 11:30:00,183.04,183.26,182.81,182.95,1599240.0,181.9551,182.1738,181.7265,181.8657,1599240.0
2024-02-22 12:00:00,182.95,183.07,182.74,183.06,1352743.0,181.8657,181.985,181.6569,181.975,1352743.0
2024-02-22 12:30:00,183.07,183.65,183.0,183.62,1948885.0,181.985,182.5615,181.9154,182.5317,1948885.0
2024-02-22 13:00:00,183.61,184.11,183.53,184.04,2153753.0,182.5217,183.0188,182.4422,182.9492,2153753.0
2024-02-22 13:30:00,184.05,184.29,183.94,184.22,1583623.0,182.9591,183.1977,182.8498,183.1281,1583623.0
2024-02-22 14:00:00,184.21,184.95,184.19,184.94,2095049.0,183.1182,183.8538,183.0983,183.8439,2095049.0
2024-02-22 14:30:00,184.94,184.96,184.39,184.55,1914295.0,183.8439,183.8637,183.2971,183.4562,1914295.0
2024-02-22 15:00:00,184.55,184.85,184.44,184.56,2193708.0,183.4562,183.7544,183.3468,183.4661,2193708.0
2024-02-22 15:30:00,184.57,184.62,184.18,184.36,5208138.0,183.4761,183.5258,183.0884,183.2673,5208138.0
2024-02-23 09:30:00,185.01,185.05,183.75,183.87,4149782.0,183.9135,183.9532,182.6609,182.7802,4149782.0
2024-02-23 10:00:00,183.88,183.94,183.29,183.3,2660312.0,182.7901,182.8498,182.2036,182.2136,2660312.0
2024-02-23 10:30:00,183.3,183.56,182.8,183.39,2405637.0,182.2136,182.472,181.7166,182.3031,2405637.0
2024-02-23 11:00:00,183.39,183.41,182.64,183.06,2126152.0,182.3031,182.3229,181.5575,181.975,2126152.0
2024-02-23 11:30:00,183.06,183.12,182.74,182.92,1655018.0,181.975,182.0347,181.6569,181.8358,1655018.0
2024-02-23 12:00:00,182.92,183.03,182.39,182.56,1620092.0,181.8358,181.9452,181.309,181.478,1620092.0
2024-02-23 12:30:00,182.56,182.85,182.31,182.8,1534359.0,181.478,181.7663,181.2295,181.7166,1534359.0
2024-02-23 13:00:00,182.81,182.96,182.61,182.96,1565005.0,181.7265,181.8756,181.5277,181.8756,1565005.0
2024-02-23 13:30:00,182.96,182.97,182.6,182.73,1180442.0,181.8756,181.8855,181.5177,181.647,1180442.0
2024-02-23 14:00:00,182.73,182.77,182.43,182.47,1251424.0,181.647,181.6867,181.3487,181.3885,1251424.0
2024-02-23 14:30:00,182.48,182.7,182.45,182.62,1399488.0,181.3984,181.6171,181.3686,181.5376,1399488.0
2024-02-23 15:00:00,182.61,182.7,182.44,182.59,1522238.0,181.5277,181.6171,181.3587,181.5078,1522238.0
2024-02-23 15:30:00,182.59,182.82,182.23,182.52,4545455.0,181.5078,181.7364,181.1499,181.4382,4545455.0
2024-02-26 09:30:00,182.33,182.76,181.14,181.52,4632807.0,181.2493,181.6768,180.0664,180.4441,4632807.0
2024-02-26 10:00:00,181.52,181.85,181.2,181.6,2433746.0,180.4441,180.7722,180.126,180.5237,2433746.0
2024-02-26 10:30:00,181.61,181.85,181.24,181.24,1960959.0,180.5336,180.7722,180.1658,180.1658,1960959.0
2024-02-26 11:00:00,181.24,181.27,180.74,180.94,2560240.0,180.1658,180.1956,179.6688,179.8676,2560240.0
2024-02-26 11:30:00,180.94,181.26,180.92,181.21,1595165.0,179.8676,180.1857,179.8477,180.136,1595165.0
2024-02-26 12:00:00,181.21,181.21,180.83,180.97,1388275.0,180.136,180.136,179.7582,179.8974,1388275.0
2024-02-26 12:30:00,180.97,181.01,180.65,180.81,1356119.0,179.8974,179.9372,179.5793,179.7383,1356119.0
2024-02-26 13:00:00,180.81,181.33,180.71,180.99,1714755.0,179.7383,180.2553,179.6389,179.9173,1714755.0
2024-02-26 13:30:00,180.99,181.39,180.85,181.39,1478421.0,179.9173,180.3149,179.7781,180.3149,1478421.0
2024-02-26 14:00:00,181.39,181.73,181.33,181.71,1739756.0,180.3149,180.6529,180.2553,180.633,1739756.0
2024-02-26 14:30:00,181.71,181.78,181.48,181.49,1168581.0,180.633,180.7026,180.4044,180.4143,1168581.0
2024-02-26 15:00:00,181.5,181.61,181.26,181.38,1583070.0,180.4243,180.5336,180.1857,180.305,1583070.0
2024-02-26 15:30:00,181.38,181.47,181.07,181.14,3301913.0,180.305,180.3944,179.9968,180.0664,3301913.0
2024-02-27 09:30:00,181.09,181.54,180.3,180.93,4106830.0,180.0167,180.464,179.2314,179.8576,4106830.0
2024-02-27 10:00:00,180.93,181.67,180.71,181.17,2423469.0,179.8576,180.5932,179.6389,180.0962,2423469.0
2024-02-27 10:30:00,181.16,181.27,180.76,181.08,1684422.0,180.0863,180.1956,179.6886,180.0067,1684422.0
2024-02-27 11:00:00,181.09,181.12,180.78,180.86,1323401.0,180.0167,180.0465,179.7085,179.788,1323401.0
2024-02-27 11:30:00,180.86,180.97,180.72,180.82,1016286.0,179.788,179.8974,179.6489,179.7483,1016286.0
2024-02-27 12:00:00,180.82,181.02,180.55,180.69,1235326.0,179.7483,179.9471,179.4799,179.6191,1235326.0
2024-02-27 12:30:00,180.69,180.79,180.11,180.18,1351656.0,179.6191,179.7185,179.0425,179.1121,1351656.0
2024-02-27 13:00:00,180.18,180.42,180.04,180.07,1603493.0,179.1121,179.3507,178.9729,179.0027,1603493.0
2024-02-27 13:30:00,180.07,180.49,179.56,180.46,1876217.0,179.0027,179.4202,178.4958,179.3904,1876217.0
2024-02-27 14:00:00,180.47,182.6,180.43,182.6,6637274.0,179.4004,181.5177,179.3606,181.5177,6637274.0
2024-02-27 14:30:00,182.6,183.93,182.58,182.95,7050297.0,181.5177,182.8399,181.4979,181.8657,7050297.0
2024-02-27 15:00:00,182.95,183.0,182.18,182.61,3686762.0,181.8657,181.9154,181.1002,181.5277,3686762.0
2024-02-27 15:30:00,182.6,182.75,182.28,182.63,5490557.0,181.5177,181.6668,181.1996,181.5476,5490557.0
2024-02-28 09:30:00,182.57,183.12,181.12,181.3,5312628.0,181.4879,182.0347,180.0465,180.2254,5312628.0
2024-02-28 10:00:00,181.3,181.89,181.11,181.16,3026774.0,180.2254,180.8119,180.0366,180.0863,3026774.0
2024-02-28 10:30:00,181.16,181.49,180.96,181.3,2653323.0,180.0863,180.4143,179.8875,180.2254,2653323.0
2024-02-28 11:00:00,181.31,181.77,181.28,181.6,2139636.0,180.2354,180.6927,180.2056,180.5237,2139636.0
2024-02-28 11:30:00,181.62,181.67,181.15,181.24,1877904.0,180.5435,180.5932,180.0763,180.1658,1877904.0
2024-02-28 12:00:00,181.24,181.41,180.6,180.7,3508597.0,180.1658,180.3348,179.5296,179.629,3508597.0
2024-02-28 12:30:00,180.7,180.71,180.19,180.22,2708386.0,179.629,179.6389,179.122,179.1518,2708386.0
2024-02-28 13:00:00,180.21,180.69,180.13,180.6,2264057.0,179.1419,179.6191,179.0624,179.5296,2264057.0
2024-02-28 13:30:00,180.61,180.88,180.59,180.88,1621637.0,179.5395,179.8079,179.5196,179.8079,1621637.0
2024-02-28 14:00:00,180.88,180.93,180.53,180.62,1552561.0,179.8079,179.8576,179.46,179.5495,1552561.0
2024-02-28 14:30:00,180.61,180.75,180.35,180.72,1688327.0,179.5395,179.6787,179.2811,179.6489,1688327.0
2024-02-28 15:00:00,180.72,180.86,180.54,180.84,1807912.0,179.6489,179.788,179.4699,179.7682,1807912.0
2024-02-28 15:30:00,180.84,181.47,180.83,181.42,4764337.0,179.7682,180.3944,179.7582,180.3447,4764337.0
2024-02-29 09:30:00,181.26,182.57,181.17,181.5,6128037.0,180.1857,181.4879,180.0962,180.4243,6128037.0
2024-02-29 10:00:00,181.5,182.14,181.29,181.62,3980403.0,180.4243,181.0605,180.2155,180.5435,3980403.0
2024-02-29 10:30:00,181.63,181.71,180.71,180.95,3318636.0,180.5535,180.633,179.6389,179.8775,3318636.0
2024-02-29 11:00:00,180.96,180.97,180.42,180.43,2695423.0,179.8875,179.8974,179.3507,179.3606,2695423.0
2024-02-29 11:30:00,180.43,180.43,179.53,180.11,4065989.0,179.3606,179.3606,178.4659,179.0425,4065989.0
2024-02-29 12:00:00,180.11,180.31,179.8,179.82,2387786.0,179.0425,179.2413,178.7343,178.7542,2387786.0
2024-02-29 12:30:00,179.82,180.18,179.65,180.15,2740699.0,178.7542,179.1121,178.5852,179.0823,2740699.0
2024-02-29 13:00:00,180.15,180.72,180.14,180.38,2551075.0,179.0823,179.6489,179.0723,179.3109,2551075.0
2024-02-29 13:30:00,180.38,180.41,179.68,180.09,2819272.0,179.3109,179.3407,178.615,179.0226,2819272.0
2024-02-29 14:00:00,180.09,180.49,179.98,180.11,2498121.0,179.0226,179.4202,178.9133,179.0425,2498121.0
2024-02-29 14:30:00,180.12,180.24,179.86,180.2,2255422.0,179.0524,179.1717,178.794,179.132,2255422.0
2024-02-29 15:00:00,180.2,180.7,180.19,180.59,3070797.0,179.132,179.629,179.122,179.5196,3070797.0
2024-02-29 15:30:00,180.59,181.11,179.57,180.77,11014551.0,179.5196,180.0366,178.5057,179.6986,11014551.0
2024-03-01 09:30:00,179.57,180.53,179.06,179.25,7623880.0,178.5057,179.46,177.9987,178.1876,7623880.0
2024-03-01 10:00:00,179.24,180.4,178.29,178.31,5642004.0,178.1777,179.3308,177.2333,177.2532,5642004.0
2024-03-01 10:30:00,178.31,178.47,177.67,178.3,5920001.0,177.2532,177.4122,176.617,177.2432,5920001.0
2024-03-01 11:00:00,178.3,178.47,177.93,178.23,3597141.0,177.2432,177.4122,176.8754,177.1736,3597141.0
2024-03-01 11:30:00,178.23,178.25,177.72,177.94,3188676.0,177.1736,177.1935,176.6667,176.8854,3188676.0
2024-03-01 12:00:00,177.94,178.07,177.38,178.04,3623270.0,176.8854,177.0146,176.3287,176.9848,3623270.0
2024-03-01 12:30:00,178.04,178.66,177.95,178.52,3050534.0,176.9848,177.6011,176.8953,177.4619,3050534.0
2024-03-01 13:00:00,178.53,178.8,178.33,178.7,2772608.0,177.4719,177.7403,177.273,177.6409,2772608.0
2024-03-01 13:30:00,178.71,179.39,178.56,179.32,2966295.0,177.6508,178.3268,177.5017,178.2572,2966295.0
2024-03-01 14:00:00,179.31,180.22,179.3,180.2,3636934.0,178.2472,179.1518,178.2373,179.132,3636934.0
2024-03-01 14:30:00,180.2,180.21,179.75,180.0,2544700.0,179.132,179.1419,178.6846,178.9331,2544700.0
2024-03-01 15:00:00,180.0,180.01,179.55,179.68,2783655.0,178.9331,178.9431,178.4858,178.615,2783655.0
2024-03-01 15:30:00,179.68,179.8,179.41,179.63,4886232.0,178.615,178.7343,178.3466,178.5653,4886232.0
2024-03-04 09:30:00,176.14,176.9,174.63,174.97,10747339.0,175.096,175.8515,173.595,173.933,10747339.0
2024-03-04 10:00:00,174.96,175.0,173.95,174.19,6716534.0,173.923,173.9628,172.919,173.1576,6716534.0
2024-03-04 10:30:00,174.19,174.99,173.9,174.83,4910807.0,173.1576,173.9528,172.8693,173.7938,4910807.0
2024-03-04 11:00:00,174.84,175.02,174.43,174.81,3658043.0,173.8037,173.9827,173.3962,173.7739,3658043.0
2024-03-04 11:30:00,174.82,175.01,174.1,174.12,3409853.0,173.7838,173.9727,173.0681,173.088,3409853.0
2024-03-04 12:00:00,174.11,174.7,174.01,174.63,3054548.0,173.0781,173.6646,172.9786,173.595,3054548.0
2024-03-04 12:30:00,174.63,174.68,174.02,174.05,2733445.0,173.595,173.6447,172.9886,173.0184,2733445.0
2024-03-04 13:00:00,174.05,174.09,173.79,173.9,3494487.0,173.0184,173.0582,172.76,172.8693,3494487.0
2024-03-04 13:30:00,173.9,174.51,173.79,174.21,2718629.0,172.8693,173.4757,172.76,173.1775,2718629.0
2024-03-04 14:00:00,174.2,174.46,173.98,174.34,2597307.0,173.1675,173.426,172.9488,173.3067,2597307.0
2024-03-04 14:30:00,174.35,175.65,174.35,175.33,3978386.0,173.3166,174.6089,173.3166,174.2908,3978386.0
2024-03-04 15:00:00,175.33,175.47,175.13,175.44,2732831.0,174.2908,174.43,174.092,174.4002,2732831.0
2024-03-04 15:30:00,175.45,175.5,174.95,175.09,5681564.0,174.4101,174.4598,173.9131,174.0522,5681564.0
2024-03-05 09:30:00,170.76,172.04,170.07,170.49,13683490.0,169.7479,171.0203,169.062,169.4795,13683490.0
2024-03-05 10:00:00,170.5,171.0,169.9,169.91,6874248.0,169.4895,169.9865,168.893,168.9029,6874248.0
2024-03-05 10:30:00,169.92,170.44,169.64,170.41,6448891.0,168.9129,169.4298,168.6345,169.4,6448891.0
2024-03-05 11:00:00,170.41,170.82,170.0,170.42,3732883.0,169.4,169.8076,168.9924,169.4099,3732883.0
2024-03-05 11:30:00,170.42,170.44,169.86,170.25,3265384.0,169.4099,169.4298,168.8532,169.2409,3265384.0
2024-03-05 12:00:00,170.25,170.9,170.11,170.78,3070060.0,169.2409,169.8871,169.1018,169.7678,3070060.0
2024-03-05 12:30:00,170.78,170.83,170.23,170.3,2555259.0,169.7678,169.8175,169.2211,169.2906,2555259.0
2024-03-05 13:00:00,170.3,170.76,170.15,170.47,2732954.0,169.2906,169.7479,169.1415,169.4596,2732954.0
2024-03-05 13:30:00,170.46,170.48,169.96,169.99,3011855.0,169.4497,169.4696,168.9527,168.9825,3011855.0
2024-03-05 14:00:00,169.99,170.38,169.94,170.04,2968761.0,168.9825,169.3702,168.9328,169.0322,2968761.0
2024-03-05 14:30:00,170.05,170.14,169.79,170.05,3114419.0,169.0421,169.1316,168.7837,169.0421,3114419.0
2024-03-05 15:00:00,170.04,170.25,169.81,169.98,3598427.0,169.0322,169.2409,168.8035,168.9725,3598427.0
2024-03-05 15:30:00,169.98,170.22,169.8,170.17,7112423.0,168.9725,169.2111,168.7936,169.1614,7112423.0
2024-03-06 09:30:00,171.11,171.24,168.97,169.8,10006427.0,170.0958,170.2251,167.9685,168.7936,10006427.0
2024-03-06 10:00:00,169.81,169.82,168.98,169.58,4267244.0,168.8035,168.8135,167.9785,168.5749,4267244.0
2024-03-06 10:30:00,169.59,170.05,169.27,169.55,3425537.0,168.5848,169.0421,168.2667,168.5451,3425537.0
2024-03-06 11:00:00,169.55,170.01,169.31,169.78,2606494.0,168.5451,169.0024,168.3065,168.7737,2606494.0
2024-03-06 11:30:00,169.78,169.87,169.33,169.75,2916822.0,168.7737,168.8632,168.3264,168.7439,2916822.0
2024-03-06 12:00:00,169.75,170.3,169.7,170.18,2909130.0,168.7439,169.2906,168.6942,169.1713,2909130.0
2024-03-06 12:30:00,170.18,170.35,169.91,170.12,2272484.0,169.1713,169.3403,168.9029,169.1117,2272484.0
2024-03-06 13:00:00,170.13,170.23,169.94,169.99,1753124.0,169.1216,169.2211,168.9328,168.9825,1753124.0
2024-03-06 13:30:00,170.0,170.05,169.04,169.38,2968831.0,168.9924,169.0421,168.0381,168.3761,2968831.0
2024-03-06 14:00:00,169.38,169.5,168.68,169.11,2931622.0,168.3761,168.4954,167.6802,168.1077,2931622.0
2024-03-06 14:30:00,169.11,169.24,168.69,168.84,2444645.0,168.1077,168.2369,167.6902,167.8393,2444645.0
2024-03-06 15:00:00,168.83,169.08,168.75,169.0,2345526.0,167.8294,168.0779,167.7498,167.9983,2345526.0
2024-03-06 15:30:00,169.01,169.4,168.87,169.12,4759218.0,168.0083,168.396,167.8691,168.1176,4759218.0
2024-03-07 09:30:00,169.12,169.78,168.49,169.72,8369860.0,168.1176,168.7737,167.4914,168.7141,8369860.0
2024-03-07 10:00:00,169.73,169.73,168.9,168.97,3247272.0,168.724,168.724,167.8989,167.9685,3247272.0
2024-03-07 10:30:00,168.98,169.08,168.61,168.78,3371136.0,167.9785,168.0779,167.6107,167.7796,3371136.0
2024-03-07 11:00:00,168.78,169.53,168.62,169.28,3497707.0,167.7796,168.5252,167.6206,168.2767,3497707.0
2024-03-07 11:30:00,169.29,169.39,168.92,169.22,2417737.0,168.2866,168.386,167.9188,168.217,2417737.0
2024-03-07 12:00:00,169.22,169.6,168.99,169.16,3016264.0,168.217,168.5948,167.9884,168.1574,3016264.0
2024-03-07 12:30:00,169.17,169.38,169.01,169.12,2214005.0,168.1673,168.3761,168.0083,168.1176,2214005.0
2024-03-07 13:00:00,169.11,169.65,168.99,169.63,2655993.0,168.1077,168.6445,167.9884,168.6246,2655993.0
2024-03-07 13:30:00,169.63,170.6,169.55,170.56,4416732.0,168.6246,169.5889,168.5451,169.5491,4416732.0
2024-03-07 14:00:00,170.57,170.73,169.77,170.1,3566734.0,169.559,169.7181,168.7638,169.0918,3566734.0
2024-03-07 14:30:00,170.09,170.44,170.06,170.24,2342419.0,169.0819,169.4298,169.0521,169.231,2342419.0
2024-03-07 15:00:00,170.24,170.24,169.6,169.61,2985196.0,169.231,169.231,168.5948,168.6047,2985196.0
2024-03-07 15:30:00,169.62,169.66,168.9,168.98,6115853.0,168.6147,168.6544,167.8989,167.9785,6115853.0
2024-03-08 09:30:00,168.98,170.86,168.94,170.73,7203947.0,167.9785,169.8473,167.9387,169.7181,7203947.0
2024-03-08 10:00:00,170.74,171.85,170.65,171.78,5389317.0,169.728,170.8315,169.6386,170.7619,5389317.0
2024-03-08 10:30:00,171.78,171.9,171.02,171.37,2981299.0,170.7619,170.8812,170.0064,170.3543,2981299.0
2024-03-08 11:00:00,171.36,172.05,171.17,171.62,4093676.0,170.3444,171.0303,170.1555,170.6028,4093676.0
2024-03-08 11:30:00,171.62,172.48,170.93,171.49,4716960.0,170.6028,171.4577,169.9169,170.4736,4716960.0
2024-03-08 12:00:00,171.48,172.77,171.36,172.72,3935434.0,170.4636,171.746,170.3444,171.6963,3935434.0
2024-03-08 12:30:00,172.72,172.79,171.73,171.84,3149450.0,171.6963,171.7659,170.7122,170.8215,3149450.0
2024-03-08 13:00:00,171.84,172.38,171.71,172.23,2463810.0,170.8215,171.3583,170.6923,171.2092,2463810.0
2024-03-08 13:30:00,172.24,172.49,172.09,172.42,2425999.0,171.2191,171.4677,171.07,171.3981,2425999.0
2024-03-08 14:00:00,172.43,173.5,172.39,173.47,3969967.0,171.408,172.4717,171.3683,172.4418,3969967.0
2024-03-08 14:30:00,173.47,173.7,172.7,172.71,3430316.0,172.4418,172.6705,171.6764,171.6864,3430316.0
2024-03-08 15:00:00,172.71,172.97,171.34,171.4,3989332.0,171.6864,171.9448,170.3245,170.3841,3989332.0
2024-03-08 15:30:00,171.41,171.74,170.72,170.74,7492760.0,170.3941,170.7221,169.7081,169.728,7492760.0
2024-03-11 09:30:00,172.98,174.38,172.74,173.8,8678942.0,171.9548,173.3465,171.7162,172.7699,8678942.0
2024-03-11 10:00:00,173.81,173.99,172.98,173.35,4684118.0,172.7798,172.9588,171.9548,172.3226,4684118.0
2024-03-11 10:30:00,173.35,173.64,172.29,172.48,3326704.0,172.3226,172.6108,171.2688,171.4577,3326704.0
2024-03-11 11:00:00,172.47,172.89,172.29,172.67,2670943.0,171.4478,171.8653,171.2688,171.6466,2670943.0
2024-03-11 11:30:00,172.68,173.33,172.54,173.06,2366673.0,171.6565,172.3027,171.5174,172.0343,2366673.0
2024-03-11 12:00:00,173.06,173.15,172.64,172.83,2006465.0,172.0343,172.1237,171.6168,171.8056,2006465.0
2024-03-11 12:30:00,172.84,172.98,172.55,172.61,1434343.0,171.8156,171.9548,171.5273,171.5869,1434343.0
2024-03-11 13:00:00,172.61,172.75,172.05,172.39,1764137.0,171.5869,171.7261,171.0303,171.3683,1764137.0
2024-03-11 13:30:00,172.39,173.42,172.22,172.62,3199098.0,171.3683,172.3921,171.1993,171.5969,3199098.0
2024-03-11 14:00:00,172.62,172.7,172.36,172.63,1403382.0,171.5969,171.6764,171.3384,171.6068,1403382.0
2024-03-11 14:30:00,172.63,172.9,172.53,172.87,1544825.0,171.6068,171.8752,171.5074,171.8454,1544825.0
2024-03-11 15:00:00,172.87,172.94,172.43,172.7,1723805.0,171.8454,171.915,171.408,171.6764,1723805.0
2024-03-11 15:30:00,172.71,173.07,172.45,172.79,4912537.0,171.6864,172.0442,171.4279,171.7659,4912537.0
2024-03-12 09:30:00,173.19,173.47,171.01,171.46,6390988.0,172.1635,172.4418,169.9964,170.4438,6390988.0
2024-03-12 10:00:00,171.48,172.71,171.45,172.64,4245137.0,170.4636,171.6864,170.4338,171.6168,4245137.0
2024-03-12 10:30:00,172.64,172.9,172.48,172.61,2819573.0,171.6168,171.8752,171.4577,171.5869,2819573.0
2024-03-12 11:00:00,172.62,172.91,172.32,172.68,2478998.0,171.5969,171.8852,171.2987,171.6565,2478998.0
2024-03-12 11:30:00,172.67,172.89,172.44,172.59,1891296.0,171.6466,171.8653,171.418,171.5671,1891296.0
2024-03-12 12:00:00,172.59,173.1,172.21,172.52,2829185.0,171.5671,172.074,171.1893,171.4975,2829185.0
2024-03-12 12:30:00,172.53,172.61,171.96,172.53,2535492.0,171.5074,171.5869,170.9408,171.5074,2535492.0
2024-03-12 13:00:00,172.52,173.26,172.38,173.04,2213223.0,171.4975,172.2331,171.3583,172.0144,2213223.0
2024-03-12 13:30:00,173.05,173.49,173.01,173.26,2128628.0,172.0243,172.4617,171.9846,172.2331,2128628.0
2024-03-12 14:00:00,173.27,173.84,173.19,173.8,2123313.0,172.243,172.8097,172.1635,172.7699,2123313.0
2024-03-12 14:30:00,173.8,173.97,173.35,173.73,1934680.0,172.7699,172.9389,172.3226,172.7003,1934680.0
2024-03-12 15:00:00,173.73,174.01,173.53,173.84,2258710.0,172.7003,172.9786,172.5015,172.8097,2258710.0
2024-03-12 15:30:00,173.86,174.03,173.15,173.22,4905316.0,172.8295,172.9985,172.1237,172.1933,4905316.0
2024-03-13 09:30:00,172.88,173.19,171.56,171.67,4982109.0,171.8553,172.1635,170.5432,170.6525,4982109.0
2024-03-13 10:00:00,171.67,171.7,170.76,170.99,4440513.0,170.6525,170.6823,169.7479,169.9765,4440513.0
2024-03-13 10:30:00,170.99,171.35,170.91,171.04,2838548.0,169.9765,170.3344,169.897,170.0263,2838548.0
2024-03-13 11:00:00,171.03,171.21,170.86,171.0,2031157.0,170.0163,170.1952,169.8473,169.9865,2031157.0
2024-03-13 11:30:00,171.0,171.18,170.89,171.03,1921053.0,169.9865,170.1654,169.8771,170.0163,1921053.0
2024-03-13 12:00:00,171.04,171.14,170.85,171.06,1700811.0,170.0263,170.1257,169.8374,170.0461,1700811.0
2024-03-13 12:30:00,171.07,171.12,170.94,171.02,1318395.0,170.0561,170.1058,169.9268,170.0064,1318395.0
2024-03-13 13:00:00,171.02,171.46,171.01,171.44,2155606.0,170.0064,170.4438,169.9964,170.4239,2155606.0
2024-03-13 13:30:00,171.43,171.53,171.16,171.5,1611884.0,170.4139,170.5133,170.1455,170.4835,1611884.0
2024-03-13 14:00:00,171.5,171.76,171.44,171.58,1555153.0,170.4835,170.742,170.4239,170.5631,1555153.0
2024-03-13 14:30:00,171.58,171.8,171.51,171.65,1344467.0,170.5631,170.7817,170.4935,170.6326,1344467.0
2024-03-13 15:00:00,171.65,171.74,171.03,171.28,2071460.0,170.6326,170.7221,170.0163,170.2648,2071460.0
2024-03-13 15:30:00,171.29,171.71,171.04,171.17,4798373.0,170.2748,170.6923,170.0263,170.1555,4798373.0
2024-03-14 09:30:00,172.91,173.28,172.05,172.81,6765318.0,171.8852,172.253,171.0303,171.7858,6765318.0
2024-03-14 10:00:00,172.8,173.83,172.38,173.67,4852926.0,171.7758,172.7997,171.3583,172.6407,4852926.0
2024-03-14 10:30:00,173.67,173.89,173.3,173.84,3319556.0,172.6407,172.8594,172.2729,172.8097,3319556.0
2024-03-14 11:00:00,173.85,174.31,173.32,173.34,3671134.0,172.8196,173.2769,172.2927,172.3126,3671134.0
2024-03-14 11:30:00,173.34,173.49,173.06,173.19,3020281.0,172.3126,172.4617,172.0343,172.1635,3020281.0
2024-03-14 12:00:00,173.18,173.36,172.4,172.67,2482201.0,172.1536,172.3325,171.3782,171.6466,2482201.0
2024-03-14 12:30:00,172.68,172.74,172.29,172.36,2381608.0,171.6565,171.7162,171.2688,171.3384,2381608.0
2024-03-14 13:00:00,172.37,173.37,172.24,172.96,4939576.0,171.3484,172.3424,171.2191,171.9349,4939576.0
2024-03-14 13:30:00,172.97,173.86,172.9,173.7,3101609.0,171.9448,172.8295,171.8752,172.6705,3101609.0
2024-03-14 14:00:00,173.7,174.0,173.59,173.83,2688838.0,172.6705,172.9687,172.5611,172.7997,2688838.0
2024-03-14 14:30:00,173.83,173.84,172.88,172.92,2093301.0,172.7997,172.8097,171.8553,171.8951,2093301.0
2024-03-14 15:00:00,172.92,172.92,172.22,172.66,3074817.0,171.8951,171.8951,171.1993,171.6366,3074817.0
2024-03-14 15:30:00,172.66,173.29,172.5,173.08,6533288.0,171.6366,172.2629,171.4776,172.0542,6533288.0
2024-03-15 09:30:00,171.17,172.48,171.0,171.45,16246684.0,170.1555,171.4577,169.9865,170.4338,16246684.0
2024-03-15 10:00:00,171.44,171.61,170.56,170.61,3881519.0,170.4239,170.5929,169.5491,169.5988,3881519.0
2024-03-15 10:30:00,170.62,170.98,170.28,170.7,3620652.0,169.6087,169.9666,169.2708,169.6883,3620652.0
2024-03-15 11:00:00,170.7,171.17,170.61,170.96,3085612.0,169.6883,170.1555,169.5988,169.9467,3085612.0
2024-03-15 11:30:00,170.96,171.11,170.73,170.99,2261869.0,169.9467,170.0958,169.7181,169.9765,2261869.0
2024-03-15 12:00:00,170.98,171.48,170.85,171.31,2317603.0,169.9666,170.4636,169.8374,170.2947,2317603.0
2024-03-15 12:30:00,171.31,171.52,170.66,170.71,2001974.0,170.2947,170.5034,169.6485,169.6982,2001974.0
2024-03-15 13:00:00,170.71,170.89,170.6,170.7,1943939.0,169.6982,169.8771,169.5889,169.6883,1943939.0
2024-03-15 13:30:00,170.7,171.14,170.52,171.13,2202807.0,169.6883,170.1257,169.5093,170.1157,2202807.0
2024-03-15 14:00:00,171.13,171.25,170.8,171.22,2505168.0,170.1157,170.235,169.7877,170.2052,2505168.0
2024-03-15 14:30:00,171.22,171.52,171.08,171.52,3097398.0,170.2052,170.5034,170.066,170.5034,3097398.0
2024-03-15 15:00:00,171.53,171.99,171.47,171.87,2632853.0,170.5133,170.9706,170.4537,170.8513,2632853.0
2024-03-15 15:30:00,171.86,172.6,171.47,172.56,7370837.0,170.8414,171.577,170.4537,171.5372,7370837.0
2024-03-18 09:30:00,175.57,177.58,174.88,176.76,12575415.0,174.5294,176.5275,173.8435,175.7123,12575415.0
2024-03-18 10:00:00,176.77,177.46,176.58,177.35,5024657.0,175.7223,176.4082,175.5334,176.2989,5024657.0
2024-03-18 10:30:00,177.37,177.71,176.89,177.18,4030121.0,176.3187,176.6567,175.8416,176.1299,4030121.0
2024-03-18 11:00:00,177.18,177.33,176.56,176.82,2804878.0,176.1299,176.279,175.5135,175.772,2804878.0
2024-03-18 11:30:00,176.82,176.91,175.61,175.64,3016108.0,175.772,175.8615,174.5692,174.599,3016108.0
2024-03-18 12:00:00,175.64,175.65,175.2,175.26,2773075.0,174.599,174.6089,174.1616,174.2212,2773075.0
2024-03-18 12:30:00,175.25,175.62,175.07,175.08,1957859.0,174.2113,174.5791,174.0324,174.0423,1957859.0
2024-03-18 13:00:00,175.08,175.42,174.74,175.4,2436298.0,174.0423,174.3803,173.7043,174.3604,2436298.0
2024-03-18 13:30:00,175.4,175.45,174.99,175.12,1587304.0,174.3604,174.4101,173.9528,174.0821,1587304.0
2024-03-18 14:00:00,175.12,175.54,175.05,175.53,1497679.0,174.0821,174.4996,174.0125,174.4896,1497679.0
2024-03-18 14:30:00,175.54,175.54,174.82,174.97,1863736.0,174.4996,174.4996,173.7838,173.933,1863736.0
2024-03-18 15:00:00,174.97,175.18,174.91,175.06,1812152.0,173.933,174.1417,173.8733,174.0224,1812152.0
2024-03-18 15:30:00,175.07,175.18,173.52,173.7,6079619.0,174.0324,174.1417,172.4916,172.6705,6079619.0
2024-03-19 09:30:00,174.34,174.5,173.03,174.46,5515777.0,173.3067,173.4657,172.0045,173.426,5515777.0
2024-03-19 10:00:00,174.46,175.04,174.43,174.71,3699437.0,173.426,174.0025,173.3962,173.6745,3699437.0
2024-03-19 10:30:00,174.7,175.37,174.56,174.88,2970886.0,173.6646,174.3306,173.5254,173.8435,2970886.0
2024-03-19 11:00:00,174.88,175.34,174.62,174.84,2041923.0,173.8435,174.3008,173.585,173.8037,2041923.0
2024-03-19 11:30:00,174.84,175.42,174.84,175.21,1916613.0,173.8037,174.3803,173.8037,174.1715,1916613.0
2024-03-19 12:00:00,175.22,175.4,174.88,175.31,1464576.0,174.1815,174.3604,173.8435,174.2709,1464576.0
2024-03-19 12:30:00,175.31,175.48,175.17,175.32,1350108.0,174.2709,174.4399,174.1318,174.2809,1350108.0
2024-03-19 13:00:00,175.32,175.85,175.32,175.65,1863556.0,174.2809,174.8077,174.2809,174.6089,1863556.0
2024-03-19 13:30:00,175.65,176.12,175.64,176.12,1669675.0,174.6089,175.0761,174.599,175.0761,1669675.0
2024-03-19 14:00:00,176.12,176.44,176.07,176.43,2139288.0,175.0761,175.3942,175.0264,175.3843,2139288.0
2024-03-19 14:30:00,176.43,176.61,176.1,176.22,1996359.0,175.3843,175.5632,175.0563,175.1755,1996359.0
2024-03-19 15:00:00,176.21,176.43,176.0,176.34,1968184.0,175.1656,175.3843,174.9569,175.2948,1968184.0
2024-03-19 15:30:00,176.34,176.54,175.79,176.08,5057900.0,175.2948,175.4937,174.7481,175.0364,5057900.0
2024-03-20 09:30:00,175.72,176.1,175.09,175.69,4066020.0,174.6785,175.0563,174.0522,174.6487,4066020.0
2024-03-20 10:00:00,175.69,176.17,175.6,176.16,2414956.0,174.6487,175.1258,174.5592,175.1159,2414956.0
2024-03-20 10:30:00,176.17,176.38,175.8,175.91,2013276.0,175.1258,175.3346,174.758,174.8674,2013276.0
2024-03-20 11:00:00,175.9,176.11,175.72,176.06,1444242.0,174.8574,175.0662,174.6785,175.0165,1444242.0
2024-03-20 11:30:00,176.06,176.21,175.94,176.16,1158980.0,175.0165,175.1656,174.8972,175.1159,1158980.0
2024-03-20 12:00:00,176.15,176.51,176.05,176.38,1344398.0,175.106,175.4638,175.0066,175.3346,1344398.0
2024-03-20 12:30:00,176.38,176.77,176.34,176.7,1692550.0,175.3346,175.7223,175.2948,175.6527,1692550.0
2024-03-20 13:00:00,176.7,176.78,176.31,176.33,1282820.0,175.6527,175.7322,175.265,175.2849,1282820.0
2024-03-20 13:30:00,176.31,176.72,176.28,176.64,1432886.0,175.265,175.6726,175.2352,175.5931,1432886.0
2024-03-20 14:00:00,176.63,177.39,176.59,177.01,3630328.0,175.5831,176.3386,175.5434,175.9609,3630328.0
2024-03-20 14:30:00,177.01,178.25,176.72,177.96,4406952.0,175.9609,177.1935,175.6726,176.9052,4406952.0
2024-03-20 15:00:00,177.97,178.43,177.81,178.22,3227788.0,176.9152,177.3725,176.7561,177.1637,3227788.0
2024-03-20 15:30:00,178.21,178.67,177.94,178.65,6479307.0,177.1538,177.611,176.8854,177.5911,6479307.0
2024-03-21 09:30:00,177.05,177.49,175.99,176.05,6944971.0,176.0006,176.438,174.9469,175.0066,6944971.0
2024-03-21 10:00:00,176.05,176.19,175.0,175.02,5347342.0,175.0066,175.1457,173.9628,173.9827,5347342.0
2024-03-21 10:30:00,175.03,175.06,172.58,172.59,12646823.0,173.9926,174.0224,171.5571,171.5671,12646823.0
2024-03-21 11:00:00,172.61,172.97,171.83,172.82,10523718.0,171.5869,171.9448,170.8116,171.7957,10523718.0
2024-03-21 11:30:00,172.82,173.24,171.89,171.98,6681188.0,171.7957,172.2132,170.8712,170.9607,6681188.0
2024-03-21 12:00:00,171.99,172.6,171.86,172.56,4680301.0,170.9706,171.577,170.8414,171.5372,4680301.0
2024-03-21 12:30:00,172.57,172.6,171.95,172.14,2868777.0,171.5472,171.577,170.9309,171.1197,2868777.0
2024-03-21 13:00:00,172.14,172.41,172.01,172.11,2848013.0,171.1197,171.3881,170.9905,171.0899,2848013.0
2024-03-21 13:30:00,172.11,172.13,171.07,171.09,4144620.0,171.0899,171.1098,170.0561,170.076,4144620.0
2024-03-21 14:00:00,171.09,171.48,170.95,171.08,4223472.0,170.076,170.4636,169.9368,170.066,4223472.0
2024-03-21 14:30:00,171.08,171.26,170.85,171.12,3760725.0,170.066,170.2449,169.8374,170.1058,3760725.0
2024-03-21 15:00:00,171.12,171.33,170.87,171.25,3781702.0,170.1058,170.3145,169.8573,170.235,3781702.0
2024-03-21 15:30:00,171.24,171.57,170.84,171.4,8125547.0,170.2251,170.5531,169.8274,170.3841,8125547.0
2024-03-22 09:30:00,171.69,172.33,170.06,171.03,9660236.0,170.6724,171.3086,169.0521,170.0163,9660236.0
2024-03-22 10:00:00,171.04,171.9,170.87,171.8,5320246.0,170.0263,170.8812,169.8573,170.7817,5320246.0
2024-03-22 10:30:00,171.8,172.56,171.59,171.89,4539399.0,170.7817,171.5372,170.573,170.8712,4539399.0
2024-03-22 11:00:00,171.89,172.55,171.81,172.26,2867495.0,170.8712,171.5273,170.7917,171.239,2867495.0
2024-03-22 11:30:00,172.27,172.88,172.07,172.59,2602574.0,171.249,171.8553,171.0501,171.5671,2602574.0
2024-03-22 12:00:00,172.59,172.9,172.15,172.37,2146037.0,171.5671,171.8752,171.1297,171.3484,2146037.0
2024-03-22 12:30:00,172.37,172.67,172.08,172.65,2110481.0,171.3484,171.6466,171.0601,171.6267,2110481.0
2024-03-22 13:00:00,172.64,172.94,172.52,172.61,2045823.0,171.6168,171.915,171.4975,171.5869,2045823.0
2024-03-22 13:30:00,172.62,172.68,172.36,172.67,1610628.0,171.5969,171.6565,171.3384,171.6466,1610628.0
2024-03-22 14:00:00,172.66,172.69,172.37,172.62,1788533.0,171.6366,171.6665,171.3484,171.5969,1788533.0
2024-03-22 14:30:00,172.63,172.94,172.62,172.75,2300002.0,171.6068,171.915,171.5969,171.7261,2300002.0
2024-03-22 15:00:00,172.75,172.99,172.67,172.99,2447831.0,171.7261,171.9647,171.6466,171.9647,2447831.0
2024-03-22 15:30:00,172.98,173.05,172.23,172.25,5597110.0,171.9548,172.0243,171.2092,171.2291,5597110.0
2024-03-25 09:30:00,170.57,170.69,169.45,170.18,7345279.0,169.559,169.6783,168.4457,169.1713,7345279.0
2024-03-25 10:00:00,170.18,170.25,169.77,170.04,3105886.0,169.1713,169.2409,168.7638,169.0322,3105886.0
2024-03-25 10:30:00,170.04,170.61,169.96,170.55,3194794.0,169.0322,169.5988,168.9527,169.5392,3194794.0
2024-03-25 11:00:00,170.54,170.73,170.09,170.12,2221725.0,169.5292,169.7181,169.0819,169.1117,2221725.0
2024-03-25 11:30:00,170.12,170.77,170.09,170.62,1874186.0,169.1117,169.7579,169.0819,169.6087,1874186.0
2024-03-25 12:00:00,170.62,170.82,170.38,170.74,1912742.0,169.6087,169.8076,169.3702,169.728,1912742.0
2024-03-25 12:30:00,170.74,171.15,170.64,170.99,1808918.0,169.728,170.1356,169.6286,169.9765,1808918.0
2024-03-25 13:00:00,171.0,171.47,170.98,171.37,2158829.0,169.9865,170.4537,169.9666,170.3543,2158829.0
2024-03-25 13:30:00,171.36,171.52,171.15,171.47,1547851.0,170.3444,170.5034,170.1356,170.4537,1547851.0
2024-03-25 14:00:00,171.47,171.61,171.31,171.33,1635314.0,170.4537,170.5929,170.2947,170.3145,1635314.0
2024-03-25 14:30:00,171.33,171.54,171.23,171.45,1533322.0,170.3145,170.5233,170.2151,170.4338,1533322.0
2024-03-25 15:00:00,171.45,171.63,171.34,171.56,1463287.0,170.4338,170.6128,170.3245,170.5432,1463287.0
2024-03-25 15:30:00,171.56,171.94,170.79,170.85,6014863.0,170.5432,170.9209,169.7777,169.8374,6014863.0
2024-03-26 09:30:00,170.02,170.84,169.65,170.74,5991229.0,169.0123,169.8274,168.6445,169.728,5991229.0
2024-03-26 10:00:00,170.74,171.07,170.6,170.72,3295397.0,169.728,170.0561,169.5889,169.7081,3295397.0
2024-03-26 10:30:00,170.72,170.89,170.36,170.65,2612036.0,169.7081,169.8771,169.3503,169.6386,2612036.0
2024-03-26 11:00:00,170.65,170.87,170.44,170.65,1642709.0,169.6386,169.8573,169.4298,169.6386,1642709.0
2024-03-26 11:30:00,170.66,170.79,170.49,170.57,1574586.0,169.6485,169.7777,169.4795,169.559,1574586.0
2024-03-26 12:00:00,170.58,171.25,170.55,171.23,2857278.0,169.569,170.235,169.5392,170.2151,2857278.0
2024-03-26 12:30:00,171.24,171.24,170.91,171.05,1450063.0,170.2251,170.2251,169.897,170.0362,1450063.0
2024-03-26 13:00:00,171.05,171.42,170.67,170.82,2412572.0,170.0362,170.404,169.6584,169.8076,2412572.0
2024-03-26 13:30:00,170.82,170.9,170.28,170.3,1751221.0,169.8076,169.8871,169.2708,169.2906,1751221.0
2024-03-26 14:00:00,170.29,170.58,170.16,170.52,1897666.0,169.2807,169.569,169.1515,169.5093,1897666.0
2024-03-26 14:30:00,170.51,170.58,170.39,170.55,1235207.0,169.4994,169.569,169.3801,169.5392,1235207.0
2024-03-26 15:00:00,170.55,170.69,170.33,170.54,1913476.0,169.5392,169.6783,169.3205,169.5292,1913476.0
2024-03-26 15:30:00,170.54,170.55,169.58,169.81,7391727.0,169.5292,169.5392,168.5749,168.8035,7391727.0
2024-03-27 09:30:00,170.39,172.88,170.11,172.72,7612443.0,169.3801,171.8553,169.1018,171.6963,7612443.0
2024-03-27 10:00:00,172.72,173.12,171.94,172.05,5156841.0,171.6963,172.0939,170.9209,171.0303,5156841.0
2024-03-27 10:30:00,172.04,172.53,171.94,172.46,2577343.0,171.0203,171.5074,170.9209,171.4378,2577343.0
2024-03-27 11:00:00,172.44,172.76,172.33,172.46,2271709.0,171.418,171.7361,171.3086,171.4378,2271709.0
2024-03-27 11:30:00,172.46,172.7,172.05,172.06,1932323.0,171.4378,171.6764,171.0303,171.0402,1932323.0
2024-03-27 12:00:00,172.07,172.31,171.86,172.05,1772839.0,171.0501,171.2887,170.8414,171.0303,1772839.0
2024-03-27 12:30:00,172.05,172.35,172.03,172.17,1575669.0,171.0303,171.3285,171.0104,171.1496,1575669.0
2024-03-27 13:00:00,172.17,172.39,172.0,172.26,1353100.0,171.1496,171.3683,170.9806,171.239,1353100.0
2024-03-27 13:30:00,172.27,172.49,172.14,172.29,1396117.0,171.249,171.4677,171.1197,171.2688,1396117.0
2024-03-27 14:00:00,172.28,172.82,172.23,172.75,1732247.0,171.2589,171.7957,171.2092,171.7261,1732247.0
2024-03-27 14:30:00,172.76,172.79,172.42,172.7,1738964.0,171.7361,171.7659,171.3981,171.6764,1738964.0
2024-03-27 15:00:00,172.7,173.1,172.62,172.99,2851812.0,171.6764,172.074,171.5969,171.9647,2851812.0
2024-03-27 15:30:00,173.0,173.6,172.88,173.41,7251533.0,171.9746,172.5711,171.8553,172.3822,7251533.0
2024-03-28 09:30:00,171.71,171.97,170.72,171.35,7357582.0,170.6923,170.9507,169.7081,170.3344,7357582.0
2024-03-28 10:00:00,171.36,171.49,170.99,171.2,3871631.0,170.3444,170.4736,169.9765,170.1853,3871631.0
2024-03-28 10:30:00,171.2,171.21,170.51,170.84,4130337.0,170.1853,170.1952,169.4994,169.8274,4130337.0
2024-03-28 11:00:00,170.84,170.89,170.56,170.84,2371553.0,169.8274,169.8771,169.5491,169.8274,2371553.0
2024-03-28 11:30:00,170.84,171.15,170.76,171.11,2090642.0,169.8274,170.1356,169.7479,170.0958,2090642.0
2024-03-28 12:00:00,171.11,171.2,170.73,171.17,2045993.0,170.0958,170.1853,169.7181,170.1555,2045993.0
2024-03-28 12:30:00,171.17,171.35,171.06,171.33,1667980.0,170.1555,170.3344,170.0461,170.3145,1667980.0
2024-03-28 13:00:00,171.33,171.37,170.95,170.97,1427390.0,170.3145,170.3543,169.9368,169.9567,1427390.0
2024-03-28 13:30:00,170.96,171.5,170.89,171.48,1754503.0,169.9467,170.4835,169.8771,170.4636,1754503.0
2024-03-28 14:00:00,171.49,171.82,171.3,171.78,1847348.0,170.4736,170.8016,170.2847,170.7619,1847348.0
2024-03-28 14:30:00,171.79,172.07,171.61,172.06,1854615.0,170.7718,171.0501,170.5929,171.0402,1854615.0
2024-03-28 15:00:00,172.06,172.23,171.83,172.14,2117346.0,171.0402,171.2092,170.8116,171.1197,2117346.0
2024-03-28 15:30:00,172.14,172.23,171.25,171.48,5841195.0,171.1197,171.2092,170.235,170.4636,5841195.0
2024-04-01 09:30:00,171.14,171.25,170.05,170.14,5683079.0,170.1257,170.235,169.0421,169.1316,5683079.0
2024-04-01 10:00:00,170.14,170.46,169.83,170.09,3843507.0,169.1316,169.4497,168.8234,169.0819,3843507.0
2024-04-01 10:30:00,170.08,170.16,169.82,169.88,2152968.0,169.0719,169.1515,168.8135,168.8731,2152968.0
2024-04-01 11:00:00,169.89,169.89,169.47,169.84,2363130.0,168.8831,168.8831,168.4656,168.8334,2363130.0
2024-04-01 11:30:00,169.84,170.08,169.6,169.64,1697069.0,168.8334,169.0719,168.5948,168.6345,1697069.0
2024-04-01 12:00:00,169.65,170.0,169.58,169.9,1388399.0,168.6445,168.9924,168.5749,168.893,1388399.0
2024-04-01 12:30:00,169.9,170.0,169.8,169.84,1020734.0,168.893,168.9924,168.7936,168.8334,1020734.0
2024-04-01 13:00:00,169.84,170.02,169.76,169.92,1324573.0,168.8334,169.0123,168.7538,168.9129,1324573.0
2024-04-01 13:30:00,169.92,170.09,169.88,170.0,1194255.0,168.9129,169.0819,168.8731,168.9924,1194255.0
2024-04-01 14:00:00,170.0,170.08,169.93,170.0,963720.0,168.9924,169.0719,168.9228,168.9924,963720.0
2024-04-01 14:30:00,169.99,170.06,169.86,170.01,1327660.0,168.9825,169.0521,168.8532,169.0024,1327660.0
2024-04-01 15:00:00,170.02,170.24,169.85,169.94,1789613.0,169.0123,169.231,168.8433,168.9328,1789613.0
2024-04-01 15:30:00,169.94,170.14,169.87,170.01,5041060.0,168.9328,169.1316,168.8632,169.0024,5041060.0
2024-04-02 09:30:00,169.08,169.33,168.23,169.08,5949277.0,168.0779,168.3264,167.2329,168.0779,5949277.0
2024-04-02 10:00:00,169.09,169.34,168.81,169.04,2608109.0,168.0878,168.3363,167.8095,168.0381,2608109.0
2024-04-02 10:30:00,169.03,169.2,168.53,168.68,2125164.0,168.0282,168.1972,167.5311,167.6802,2125164.0
2024-04-02 11:00:00,168.68,169.04,168.66,168.83,1690292.0,167.6802,168.0381,167.6604,167.8294,1690292.0
2024-04-02 11:30:00,168.84,169.15,168.61,168.65,1656688.0,167.8393,168.1475,167.6107,167.6504,1656688.0
2024-04-02 12:00:00,168.65,168.72,168.37,168.67,1718568.0,167.6504,167.72,167.3721,167.6703,1718568.0
2024-04-02 12:30:00,168.68,168.87,168.64,168.8,1108466.0,167.6802,167.8691,167.6405,167.7995,1108466.0
2024-04-02 13:00:00,168.8,169.09,168.8,169.0,1570329.0,167.7995,168.0878,167.7995,167.9983,1570329.0
2024-04-02 13:30:00,169.0,169.11,168.96,169.01,1467082.0,167.9983,168.1077,167.9586,168.0083,1467082.0
2024-04-02 14:00:00,169.02,169.06,168.86,168.92,1330602.0,168.0182,168.058,167.8592,167.9188,1330602.0
2024-04-02 14:30:00,168.92,168.95,168.75,168.83,1173867.0,167.9188,167.9486,167.7498,167.8294,1173867.0
2024-04-02 15:00:00,168.83,169.07,168.73,168.98,1904200.0,167.8294,168.0679,167.7299,167.9785,1904200.0
2024-04-02 15:30:00,168.99,169.23,168.77,168.94,5385553.0,167.9884,168.227,167.7697,167.9387,5385553.0
2024-04-03 09:30:00,168.79,169.32,168.58,169.08,3757840.0,167.7896,168.3164,167.5808,168.0779,3757840.0
2024-04-03 10:00:00,169.08,170.08,169.08,170.04,3163544.0,168.0779,169.0719,168.0779,169.0322,3163544.0
2024-04-03 10:30:00,170.03,170.65,169.98,170.52,2704659.0,169.0222,169.6386,168.9725,169.5093,2704659.0
2024-04-03 11:00:00,170.51,170.68,170.35,170.51,1681033.0,169.4994,169.6684,169.3403,169.4994,1681033.0
2024-04-03 11:30:00,170.52,170.68,170.38,170.4,1525625.0,169.5093,169.6684,169.3702,169.39,1525625.0
2024-04-03 12:00:00,170.41,170.45,170.2,170.32,1433208.0,169.4,169.4397,169.1912,169.3105,1433208.0
2024-04-03 12:30:00,170.31,170.44,169.74,170.2,1867150.0,169.3006,169.4298,168.734,169.1912,1867150.0
2024-04-03 13:00:00,170.2,170.33,170.17,170.21,1168387.0,169.1912,169.3205,169.1614,169.2012,1168387.0
2024-04-03 13:30:00,170.21,170.39,170.15,170.17,1127454.0,169.2012,169.3801,169.1415,169.1614,1127454.0
2024-04-03 14:00:00,170.17,170.29,170.12,170.2,976703.0,169.1614,169.2807,169.1117,169.1912,976703.0
2024-04-03 14:30:00,170.2,170.38,170.06,170.26,1132224.0,169.1912,169.3702,169.0521,169.2509,1132224.0
2024-04-03 15:00:00,170.27,170.61,169.28,169.53,4093169.0,169.2608,169.5988,168.2767,168.5252,4093169.0
2024-04-03 15:30:00,169.53,170.15,169.38,169.66,5631045.0,168.5252,169.1415,168.3761,168.6544,5631045.0
2024-04-04 09:30:00,170.33,171.01,170.04,170.98,4644023.0,169.3205,169.9964,169.0322,169.9666,4644023.0
2024-04-04 10:00:00,170.98,171.19,170.84,171.01,2295508.0,169.9666,170.1754,169.8274,169.9964,2295508.0
2024-04-04 10:30:00,171.02,171.11,170.71,171.02,2070261.0,170.0064,170.0958,169.6982,170.0064,2070261.0
2024-04-04 11:00:00,171.02,171.28,170.85,171.28,1609481.0,170.0064,170.2648,169.8374,170.2648,1609481.0
2024-04-04 11:30:00,171.28,171.77,171.27,171.73,1843310.0,170.2648,170.7519,170.2549,170.7122,1843310.0
2024-04-04 12:00:00,171.73,171.92,171.71,171.73,1553154.0,170.7122,170.901,170.6923,170.7122,1553154.0
2024-04-04 12:30:00,171.72,171.87,171.33,171.43,1650003.0,170.7022,170.8513,170.3145,170.4139,1650003.0
2024-04-04 13:00:00,171.42,171.57,171.33,171.55,1098133.0,170.404,170.5531,170.3145,170.5332,1098133.0
2024-04-04 13:30:00,171.55,171.61,170.8,170.82,1682012.0,170.5332,170.5929,169.7877,169.8076,1682012.0
2024-04-04 14:00:00,170.82,170.83,169.7,169.74,3362807.0,169.8076,169.8175,168.6942,168.734,3362807.0
2024-04-04 14:30:00,169.74,170.1,169.2,169.8,3631252.0,168.734,169.0918,168.1972,168.7936,3631252.0
2024-04-04 15:00:00,169.79,169.93,169.02,169.04,3272676.0,168.7837,168.9228,168.0182,168.0381,3272676.0
2024-04-04 15:30:00,169.04,169.74,168.83,168.89,6676356.0,168.0381,168.734,167.8294,167.889,6676356.0
2024-04-05 09:30:00,169.59,169.74,168.95,169.54,4452058.0,168.5848,168.734,167.9486,168.5351,4452058.0
2024-04-05 10:00:00,169.54,169.91,169.04,169.22,2706120.0,168.5351,168.9029,168.0381,168.217,2706120.0
2024-04-05 10:30:00,169.23,169.66,169.09,169.65,1875477.0,168.227,168.6544,168.0878,168.6445,1875477.0
2024-04-05 11:00:00,169.65,169.82,169.21,169.47,1953416.0,168.6445,168.8135,168.2071,168.4656,1953416.0
2024-04-05 11:30:00,169.47,170.24,169.38,170.21,2209133.0,168.4656,169.231,168.3761,169.2012,2209133.0
2024-04-05 12:00:00,170.21,170.39,170.01,170.17,1544577.0,169.2012,169.3801,169.0024,169.1614,1544577.0
2024-04-05 12:30:00,170.17,170.32,169.93,170.26,1286607.0,169.1614,169.3105,168.9228,169.2509,1286607.0
2024-04-05 13:00:00,170.25,170.38,169.78,170.07,1307426.0,169.2409,169.3702,168.7737,169.062,1307426.0
2024-04-05 13:30:00,170.09,170.17,169.51,169.62,1294498.0,169.0819,169.1614,168.5053,168.6147,1294498.0
2024-04-05 14:00:00,169.63,169.97,169.35,169.5,1407072.0,168.6246,168.9626,168.3463,168.4954,1407072.0
2024-04-05 14:30:00,169.51,169.81,169.36,169.59,1397841.0,168.5053,168.8035,168.3562,168.5848,1397841.0
2024-04-05 15:00:00,169.59,169.92,169.54,169.89,1621565.0,168.5848,168.9129,168.5351,168.8831,1621565.0
2024-04-05 15:30:00,169.89,169.98,169.5,169.6,3656814.0,168.8831,168.9725,168.4954,168.5948,3656814.0
2024-04-08 09:30:00,169.03,169.2,168.24,168.99,4141787.0,168.0282,168.1972,167.2428,167.9884,4141787.0
2024-04-08 10:00:00,168.99,169.16,168.71,168.82,2382675.0,167.9884,168.1574,167.7101,167.8194,2382675.0
2024-04-08 10:30:00,168.83,169.13,168.81,168.99,1852857.0,167.8294,168.1276,167.8095,167.9884,1852857.0
2024-04-08 11:00:00,169.0,169.08,168.65,168.81,1885407.0,167.9983,168.0779,167.6504,167.8095,1885407.0
2024-04-08 11:30:00,168.81,168.82,168.43,168.64,1654704.0,167.8095,167.8194,167.4317,167.6405,1654704.0
2024-04-08 12:00:00,168.64,168.7,168.26,168.41,1704763.0,167.6405,167.7001,167.2627,167.4118,1704763.0
2024-04-08 12:30:00,168.42,168.84,168.4,168.81,1219365.0,167.4218,167.8393,167.4019,167.8095,1219365.0
2024-04-08 13:00:00,168.81,168.83,168.4,168.65,1322705.0,167.8095,167.8294,167.4019,167.6504,1322705.0
2024-04-08 13:30:00,168.65,168.75,168.47,168.7,1081255.0,167.6504,167.7498,167.4715,167.7001,1081255.0
2024-04-08 14:00:00,168.7,168.9,168.67,168.79,828310.0,167.7001,167.8989,167.6703,167.7896,828310.0
2024-04-08 14:30:00,168.8,168.8,168.54,168.76,1009143.0,167.7995,167.7995,167.5411,167.7598,1009143.0
2024-04-08 15:00:00,168.76,168.8,168.56,168.78,1080875.0,167.7598,167.7995,167.561,167.7796,1080875.0
2024-04-08 15:30:00,168.78,168.96,168.32,168.46,4206091.0,167.7796,167.9586,167.3224,167.4615,4206091.0
2024-04-09 09:30:00,168.77,169.88,168.5,169.61,4921891.0,167.7697,168.8731,167.5013,168.6047,4921891.0
2024-04-09 10:00:00,169.59,170.08,169.35,169.47,2960599.0,168.5848,169.0719,168.3463,168.4656,2960599.0
2024-04-09 10:30:00,169.48,169.49,168.48,168.85,2929231.0,168.4755,168.4854,167.4814,167.8492,2929231.0
2024-04-09 11:00:00,168.84,168.89,168.59,168.7,1811308.0,167.8393,167.889,167.5908,167.7001,1811308.0
2024-04-09 11:30:00,168.7,169.16,168.69,168.97,1625896.0,167.7001,168.1574,167.6902,167.9685,1625896.0
2024-04-09 12:00:00,168.97,169.15,168.83,169.07,1427130.0,167.9685,168.1475,167.8294,168.0679,1427130.0
2024-04-09 12:30:00,169.07,169.25,168.9,169.06,1310533.0,168.0679,168.2469,167.8989,168.058,1310533.0
2024-04-09 13:00:00,169.07,169.56,168.94,169.27,1605513.0,168.0679,168.555,167.9387,168.2667,1605513.0
2024-04-09 13:30:00,169.27,169.5,168.94,168.95,1390195.0,168.2667,168.4954,167.9387,167.9486,1390195.0
2024-04-09 14:00:00,168.96,168.98,168.5,168.59,2157165.0,167.9586,167.9785,167.5013,167.5908,2157165.0
2024-04-09 14:30:00,168.58,168.69,168.51,168.59,1207205.0,167.5808,167.6902,167.5112,167.5908,1207205.0
2024-04-09 15:00:00,168.59,169.26,168.35,169.25,2324112.0,167.5908,168.2568,167.3522,168.2469,2324112.0
2024-04-09 15:30:00,169.25,169.73,168.92,169.69,4591784.0,168.2469,168.724,167.9188,168.6843,4591784.0
2024-04-10 09:30:00,168.8,169.09,167.31,167.47,6528836.0,167.7995,168.0878,166.3184,166.4774,6528836.0
2024-04-10 10:00:00,167.47,168.14,167.11,168.03,4050166.0,166.4774,167.1434,166.1195,167.0341,4050166.0
2024-04-10 10:30:00,168.04,168.7,167.94,168.03,2657642.0,167.044,167.7001,166.9446,167.0341,2657642.0
2024-04-10 11:00:00,168.03,168.09,167.61,167.92,1703122.0,167.0341,167.0937,166.6166,166.9247,1703122.0
2024-04-10 11:30:00,167.94,167.97,167.54,167.64,1389009.0,166.9446,166.9744,166.547,166.6464,1389009.0
2024-04-10 12:00:00,167.65,168.11,167.58,168.02,1590558.0,166.6563,167.1136,166.5868,167.0242,1590558.0
2024-04-10 12:30:00,168.02,168.44,167.99,168.42,1278792.0,167.0242,167.4417,166.9943,167.4218,1278792.0
2024-04-10 13:00:00,168.42,168.6,167.68,168.14,2305933.0,167.4218,167.6007,166.6862,167.1434,2305933.0
2024-04-10 13:30:00,168.12,168.58,167.63,168.22,1994860.0,167.1236,167.5808,166.6365,167.223,1994860.0
2024-04-10 14:00:00,168.22,168.42,167.71,167.76,1684301.0,167.223,167.4218,166.716,166.7657,1684301.0
2024-04-10 14:30:00,167.77,168.18,167.69,167.73,1525782.0,166.7756,167.1832,166.6961,166.7359,1525782.0
2024-04-10 15:00:00,167.73,168.5,167.69,168.26,1976620.0,166.7359,167.5013,166.6961,167.2627,1976620.0
2024-04-10 15:30:00,168.26,168.69,167.7,167.75,4063745.0,167.2627,167.6902,166.706,166.7558,4063745.0
2024-04-11 09:30:00,168.3,169.17,168.16,168.97,4664908.0,167.3025,168.1673,167.1633,167.9685,4664908.0
2024-04-11 10:00:00,168.97,169.0,168.31,168.72,2544873.0,167.9685,167.9983,167.3124,167.72,2544873.0
2024-04-11 10:30:00,168.73,169.33,168.57,169.15,2912593.0,167.7299,168.3264,167.5709,168.1475,2912593.0
2024-04-11 11:00:00,169.16,169.43,168.94,169.0,1912390.0,168.1574,168.4258,167.9387,167.9983,1912390.0
2024-04-11 11:30:00,169.0,169.95,169.0,169.91,2000876.0,167.9983,168.9427,167.9983,168.9029,2000876.0
2024-04-11 12:00:00,169.92,170.29,169.83,169.91,2357243.0,168.9129,169.2807,168.8234,168.9029,2357243.0
2024-04-11 12:30:00,169.92,170.44,169.84,170.4,2755004.0,168.9129,169.4298,168.8334,169.39,2755004.0
2024-04-11 13:00:00,170.39,172.19,170.3,172.11,5670073.0,169.3801,171.1694,169.2906,171.0899,5670073.0
2024-04-11 13:30:00,172.11,173.25,171.96,173.02,6644431.0,171.0899,172.2232,170.9408,171.9945,6644431.0
2024-04-11 14:00:00,173.02,174.48,172.94,174.18,6694772.0,171.9945,173.4459,171.915,173.1476,6694772.0
2024-04-11 14:30:00,174.18,174.5,173.55,173.57,6169491.0,173.1476,173.4657,172.5214,172.5413,6169491.0
2024-04-11 15:00:00,173.56,174.86,173.55,174.74,6451538.0,172.5313,173.8236,172.5214,173.7043,6451538.0
2024-04-11 15:30:00,174.74,175.46,174.62,175.04,11861000.0,173.7043,174.4201,173.585,174.0025,11861000.0
2024-04-12 09:30:00,174.26,178.36,174.21,178.07,19526915.0,173.2272,177.3029,173.1775,177.0146,19526915.0
2024-04-12 10:00:00,178.07,178.19,176.5,176.74,9261382.0,177.0146,177.1339,175.4539,175.6925,9261382.0
2024-04-12 10:30:00,176.74,176.78,175.74,175.87,5774432.0,175.6925,175.7322,174.6984,174.8276,5774432.0
2024-04-12 11:00:00,175.88,176.81,175.32,176.25,5015921.0,174.8376,175.7621,174.2809,175.2054,5015921.0
2024-04-12 11:30:00,176.26,176.99,175.9,175.91,3842737.0,175.2153,175.941,174.8574,174.8674,3842737.0
2024-04-12 12:00:00,175.93,176.22,175.56,175.6,3225313.0,174.8873,175.1755,174.5195,174.5592,3225313.0
2024-04-12 12:30:00,175.6,175.66,174.92,175.01,3366992.0,174.5592,174.6189,173.8833,173.9727,3366992.0
2024-04-12 13:00:00,175.02,175.61,174.8,175.35,3206407.0,173.9827,174.5692,173.764,174.3107,3206407.0
2024-04-12 13:30:00,175.34,176.0,175.23,175.41,3005020.0,174.3008,174.9569,174.1914,174.3704,3005020.0
2024-04-12 14:00:00,175.41,175.99,175.34,175.97,2667374.0,174.3704,174.9469,174.3008,174.927,2667374.0
2024-04-12 14:30:00,175.97,176.26,175.72,175.94,3532240.0,174.927,175.2153,174.6785,174.8972,3532240.0
2024-04-12 15:00:00,175.94,176.15,175.63,176.02,3411605.0,174.8972,175.106,174.589,174.9767,3411605.0
2024-04-12 15:30:00,176.02,176.74,175.95,176.56,8541361.0,174.9767,175.6925,174.9072,175.5135,8541361.0
2024-04-15 09:30:00,175.36,175.98,173.83,174.63,8097719.0,174.3206,174.937,172.7997,173.595,8097719.0
2024-04-15 10:00:00,174.62,175.27,174.5,174.88,3904830.0,173.585,174.2312,173.4657,173.8435,3904830.0
2024-04-15 10:30:00,174.88,175.19,174.56,174.83,2661055.0,173.8435,174.1517,173.5254,173.7938,2661055.0
2024-04-15 11:00:00,174.84,176.63,174.83,175.41,5020572.0,173.8037,175.5831,173.7938,174.3704,5020572.0
2024-04-15 11:30:00,175.4,176.14,175.26,176.0,2436940.0,174.3604,175.096,174.2212,174.9569,2436940.0
2024-04-15 12:00:00,176.0,176.15,174.96,175.1,1923099.0,174.9569,175.106,173.923,174.0622,1923099.0
2024-04-15 12:30:00,175.09,175.24,174.9,175.13,1736911.0,174.0522,174.2014,173.8634,174.092,1736911.0
2024-04-15 13:00:00,175.14,175.57,174.51,174.52,2777509.0,174.102,174.5294,173.4757,173.4856,2777509.0
2024-04-15 13:30:00,174.51,174.62,173.53,173.9,3226267.0,173.4757,173.585,172.5015,172.8693,3226267.0
2024-04-15 14:00:00,173.89,173.89,172.5,173.13,4544568.0,172.8594,172.8594,171.4776,172.1039,4544568.0
2024-04-15 14:30:00,173.12,173.76,173.02,173.31,3060006.0,172.0939,172.7301,171.9945,172.2828,3060006.0
2024-04-15 15:00:00,173.32,173.45,172.8,172.93,2548581.0,172.2927,172.422,171.7758,171.905,2548581.0
2024-04-15 15:30:00,172.93,173.64,172.66,172.69,5553631.0,171.905,172.6108,171.6366,171.6665,5553631.0
2024-04-16 09:30:00,171.75,173.76,171.46,172.82,7462977.0,170.732,172.7301,170.4438,171.7957,7462977.0
2024-04-16 10:00:00,172.83,172.98,171.18,171.21,4252423.0,171.8056,171.9548,170.1654,170.1952,4252423.0
2024-04-16 10:30:00,171.2,171.45,169.12,169.15,6197700.0,170.1853,170.4338,168.1176,168.1475,6197700.0
2024-04-16 11:00:00,169.14,169.67,169.02,169.45,4736820.0,168.1375,168.6644,168.0182,168.4457,4736820.0
2024-04-16 11:30:00,169.45,169.45,168.4,169.03,4803356.0,168.4457,168.4457,167.4019,168.0282,4803356.0
2024-04-16 12:00:00,169.03,169.85,168.27,169.42,4239539.0,168.0282,168.8433,167.2727,168.4159,4239539.0
2024-04-16 12:30:00,169.41,169.59,168.93,169.06,2165107.0,168.4059,168.5848,167.9288,168.058,2165107.0
2024-04-16 13:00:00,169.07,169.73,168.99,169.39,1950929.0,168.0679,168.724,167.9884,168.386,1950929.0
2024-04-16 13:30:00,169.4,169.5,168.4,169.45,3333531.0,168.396,168.4954,167.4019,168.4457,3333531.0
2024-04-16 14:00:00,169.45,170.4,168.82,168.93,3506819.0,168.4457,169.39,167.8194,167.9288,3506819.0
2024-04-16 14:30:00,168.93,170.08,168.88,170.07,2097767.0,167.9288,169.0719,167.8791,169.062,2097767.0
2024-04-16 15:00:00,170.08,170.09,169.63,170.0,2204524.0,169.0719,169.0819,168.6246,168.9924,2204524.0
2024-04-16 15:30:00,169.99,170.02,169.28,169.34,4797732.0,168.9825,169.0123,168.2767,168.3363,4797732.0
2024-04-17 09:30:00,169.56,170.65,169.31,169.84,4808708.0,168.555,169.6386,168.3065,168.8334,4808708.0
2024-04-17 10:00:00,169.84,170.63,169.58,170.46,3163698.0,168.8334,169.6187,168.5749,169.4497,3163698.0
2024-04-17 10:30:00,170.45,170.48,169.6,169.85,2612267.0,169.4397,169.4696,168.5948,168.8433,2612267.0
2024-04-17 11:00:00,169.84,170.14,169.21,169.22,2351514.0,168.8334,169.1316,168.2071,168.217,2351514.0
2024-04-17 11:30:00,169.22,169.36,168.87,168.93,2264998.0,168.217,168.3562,167.8691,167.9288,2264998.0
2024-04-17 12:00:00,168.93,169.05,168.6,168.7,2156172.0,167.9288,168.048,167.6007,167.7001,2156172.0
2024-04-17 12:30:00,168.7,168.72,168.07,168.35,2050656.0,167.7001,167.72,167.0739,167.3522,2050656.0
2024-04-17 13:00:00,168.36,168.97,168.3,168.82,1707128.0,167.3621,167.9685,167.3025,167.8194,1707128.0
2024-04-17 13:30:00,168.83,169.0,168.51,168.92,1449293.0,167.8294,167.9983,167.5112,167.9188,1449293.0
2024-04-17 14:00:00,168.94,168.96,168.53,168.61,1323270.0,167.9387,167.9586,167.5311,167.6107,1323270.0
2024-04-17 14:30:00,168.62,169.18,168.26,168.33,1827480.0,167.6206,168.1773,167.2627,167.3323,1827480.0
2024-04-17 15:00:00,168.32,168.37,168.02,168.09,1807379.0,167.3224,167.3721,167.0242,167.0937,1807379.0
2024-04-17 15:30:00,168.09,168.55,168.0,168.0,3966196.0,167.0937,167.551,167.0043,167.0043,3966196.0
2024-04-18 09:30:00,168.07,168.64,167.55,167.7,4598333.0,167.0739,167.6405,166.5569,166.706,4598333.0
2024-04-18 10:00:00,167.7,168.15,167.33,168.04,2918410.0,166.706,167.1534,166.3382,167.044,2918410.0
2024-04-18 10:30:00,168.04,168.28,167.86,168.16,2166923.0,167.044,167.2826,166.8651,167.1633,2166923.0
2024-04-18 11:00:00,168.16,168.25,167.98,167.99,1536925.0,167.1633,167.2528,166.9844,166.9943,1536925.0
2024-04-18 11:30:00,168.0,168.02,167.78,167.84,1474434.0,167.0043,167.0242,166.7856,166.8452,1474434.0
2024-04-18 12:00:00,167.84,167.96,167.4,167.56,1506999.0,166.8452,166.9645,166.4078,166.5669,1506999.0
2024-04-18 12:30:00,167.56,167.7,166.74,166.81,2542010.0,166.5669,166.706,165.7517,165.8213,2542010.0
2024-04-18 13:00:00,166.8,167.12,166.63,166.98,2111784.0,165.8114,166.1295,165.6424,165.9903,2111784.0
2024-04-18 13:30:00,166.99,167.1,166.55,166.84,1589719.0,166.0003,166.1096,165.5629,165.8511,1589719.0
2024-04-18 14:00:00,166.84,167.11,166.63,166.86,1770947.0,165.8511,166.1195,165.6424,165.871,1770947.0
2024-04-18 14:30:00,166.87,166.98,166.64,166.73,1314303.0,165.881,165.9903,165.6523,165.7418,1314303.0
2024-04-18 15:00:00,166.73,167.26,166.72,167.1,1728044.0,165.7418,166.2687,165.7319,166.1096,1728044.0
2024-04-18 15:30:00,167.1,167.38,166.77,167.01,3530330.0,166.1096,166.3879,165.7816,166.0201,3530330.0
2024-04-19 09:30:00,166.24,166.4,165.22,165.37,8226057.0,165.2547,165.4138,164.2407,164.3899,8226057.0
2024-04-19 10:00:00,165.37,165.55,164.82,165.27,4002517.0,164.3899,164.5688,163.8431,164.2905,4002517.0
2024-04-19 10:30:00,165.26,165.66,165.08,165.61,2891543.0,164.2805,164.6781,164.1016,164.6284,2891543.0
2024-04-19 11:00:00,165.56,165.61,164.86,164.99,2335125.0,164.5787,164.6284,163.8829,164.0121,2335125.0
2024-04-19 11:30:00,164.98,165.16,164.35,164.38,2569604.0,164.0022,164.1811,163.3759,163.4057,2569604.0
2024-04-19 12:00:00,164.37,164.78,164.07,164.36,2645823.0,163.3958,163.8034,163.0976,163.3858,2645823.0
2024-04-19 12:30:00,164.37,165.3,164.18,165.21,3140881.0,163.3958,164.3203,163.2069,164.2308,3140881.0
2024-04-19 13:00:00,165.2,165.29,164.84,164.92,1932966.0,164.2209,164.3103,163.863,163.9425,1932966.0
2024-04-19 13:30:00,164.9,165.5,164.9,165.25,1920531.0,163.9226,164.5191,163.9226,164.2706,1920531.0
2024-04-19 14:00:00,165.25,165.67,165.01,165.04,2218151.0,164.2706,164.6881,164.032,164.0618,2218151.0
2024-04-19 14:30:00,165.02,165.15,164.52,164.97,2563024.0,164.0419,164.1712,163.5449,163.9922,2563024.0
2024-04-19 15:00:00,164.96,165.24,164.82,165.17,2476339.0,163.9823,164.2606,163.8431,164.191,2476339.0
2024-04-19 15:30:00,165.16,165.2,164.79,164.93,6187083.0,164.1811,164.2209,163.8133,163.9525,6187083.0
2024-04-22 09:30:00,165.57,166.23,165.32,165.84,4893955.0,164.5887,165.2448,164.3402,164.8571,4893955.0
2024-04-22 10:00:00,165.84,166.03,165.22,165.37,2672491.0,164.8571,165.0459,164.2407,164.3899,2672491.0
2024-04-22 10:30:00,165.37,165.54,165.1,165.23,1679467.0,164.3899,164.5588,164.1215,164.2507,1679467.0
2024-04-22 11:00:00,165.22,165.48,164.77,165.4,2209445.0,164.2407,164.4992,163.7934,164.4197,2209445.0
2024-04-22 11:30:00,165.4,165.7,165.37,165.66,1688548.0,164.4197,164.7179,164.3899,164.6781,1688548.0
2024-04-22 12:00:00,165.66,165.87,165.5,165.62,1752906.0,164.6781,164.8869,164.5191,164.6384,1752906.0
2024-04-22 12:30:00,165.61,165.84,165.43,165.81,1244802.0,164.6284,164.8571,164.4495,164.8272,1244802.0
2024-04-22 13:00:00,165.82,166.29,165.8,166.28,1607859.0,164.8372,165.3044,164.8173,165.2945,1607859.0
2024-04-22 13:30:00,166.28,167.26,166.27,167.19,2326824.0,165.2945,166.2687,165.2845,166.1991,2326824.0
2024-04-22 14:00:00,167.19,167.25,166.85,166.86,1844955.0,166.1991,166.2587,165.8611,165.871,1844955.0
2024-04-22 14:30:00,166.86,167.05,166.25,166.63,1811720.0,165.871,166.0599,165.2646,165.6424,1811720.0
2024-04-22 15:00:00,166.63,166.89,166.54,166.66,1526684.0,165.6424,165.9008,165.5529,165.6722,1526684.0
2024-04-22 15:30:00,166.66,166.74,165.64,165.84,4161786.0,165.6722,165.7517,164.6583,164.8571,4161786.0
2024-04-23 09:30:00,165.31,166.58,164.95,166.16,4587778.0,164.3302,165.5927,163.9723,165.1752,4587778.0
2024-04-23 10:00:00,166.12,166.71,165.62,165.82,3892754.0,165.1354,165.7219,164.6384,164.8372,3892754.0
2024-04-23 10:30:00,165.82,166.63,165.82,166.54,2346302.0,164.8372,165.6424,164.8372,165.5529,2346302.0
2024-04-23 11:00:00,166.55,166.98,166.36,166.63,2037697.0,165.5629,165.9903,165.374,165.6424,2037697.0
2024-04-23 11:30:00,166.62,166.7,166.24,166.36,1631264.0,165.6324,165.712,165.2547,165.374,1631264.0
2024-04-23 12:00:00,166.36,166.39,166.05,166.27,1504589.0,165.374,165.4038,165.0658,165.2845,1504589.0
2024-04-23 12:30:00,166.27,166.64,166.22,166.45,1785648.0,165.2845,165.6523,165.2348,165.4635,1785648.0
2024-04-23 13:00:00,166.46,166.63,166.17,166.39,1094554.0,165.4734,165.6424,165.1851,165.4038,1094554.0
2024-04-23 13:30:00,166.4,166.77,166.32,166.75,1194643.0,165.4138,165.7816,165.3342,165.7617,1194643.0
2024-04-23 14:00:00,166.76,166.86,166.67,166.84,1143452.0,165.7716,165.871,165.6822,165.8511,1143452.0
2024-04-23 14:30:00,166.84,166.87,166.66,166.78,1377804.0,165.8511,165.881,165.6722,165.7915,1377804.0
2024-04-23 15:00:00,166.78,166.87,166.5,166.84,1629352.0,165.7915,165.881,165.5132,165.8511,1629352.0
2024-04-23 15:30:00,166.84,167.05,166.75,166.91,4937974.0,165.8511,166.0599,165.7617,165.9207,4937974.0
2024-04-24 09:30:00,166.54,167.93,166.21,167.53,4687537.0,165.5529,166.9347,165.2249,166.5371,4687537.0
2024-04-24 10:00:00,167.54,168.3,167.51,168.0,2760936.0,166.547,167.3025,166.5172,167.0043,2760936.0
2024-04-24 10:30:00,168.0,168.28,167.52,167.73,2091415.0,167.0043,167.2826,166.5271,166.7359,2091415.0
2024-04-24 11:00:00,167.72,168.19,167.71,167.92,2000177.0,166.7259,167.1931,166.716,166.9247,2000177.0
2024-04-24 11:30:00,167.93,168.73,167.91,168.59,2637424.0,166.9347,167.7299,166.9148,167.5908,2637424.0
2024-04-24 12:00:00,168.59,169.28,168.25,168.72,2796031.0,167.5908,168.2767,167.2528,167.72,2796031.0
2024-04-24 12:30:00,168.72,168.85,168.11,168.36,1965832.0,167.72,167.8492,167.1136,167.3621,1965832.0
2024-04-24 13:00:00,168.36,168.64,168.25,168.46,1117075.0,167.3621,167.6405,167.2528,167.4615,1117075.0
2024-04-24 13:30:00,168.47,169.29,168.46,169.11,1732931.0,167.4715,168.2866,167.4615,168.1077,1732931.0
2024-04-24 14:00:00,169.11,169.12,168.69,168.75,1480370.0,168.1077,168.1176,167.6902,167.7498,1480370.0
2024-04-24 14:30:00,168.75,168.76,168.28,168.45,1382072.0,167.7498,167.7598,167.2826,167.4516,1382072.0
2024-04-24 15:00:00,168.45,169.09,168.34,169.06,1710409.0,167.4516,168.0878,167.3423,168.058,1710409.0
2024-04-24 15:30:00,169.05,169.3,168.62,168.95,4728204.0,168.048,168.2966,167.6206,167.9486,4728204.0
2024-04-25 09:30:00,169.54,170.61,168.92,169.01,6920952.0,168.5351,169.5988,167.9188,168.0083,6920952.0
2024-04-25 10:00:00,169.02,169.49,168.47,168.92,3309733.0,168.0182,168.4854,167.4715,167.9188,3309733.0
2024-04-25 10:30:00,168.91,169.09,168.52,168.58,2056799.0,167.9089,168.0878,167.5212,167.5808,2056799.0
2024-04-25 11:00:00,168.57,168.87,168.45,168.57,1846350.0,167.5709,167.8691,167.4516,167.5709,1846350.0
2024-04-25 11:30:00,168.56,168.58,168.15,168.55,1704746.0,167.561,167.5808,167.1534,167.551,1704746.0
2024-04-25 12:00:00,168.54,169.2,168.5,169.19,1666055.0,167.5411,168.1972,167.5013,168.1872,1666055.0
2024-04-25 12:30:00,169.19,169.54,168.92,169.36,1615381.0,168.1872,168.5351,167.9188,168.3562,1615381.0
2024-04-25 13:00:00,169.36,169.45,168.92,169.06,1354660.0,168.3562,168.4457,167.9188,168.058,1354660.0
2024-04-25 13:30:00,169.06,169.61,168.86,169.55,1667396.0,168.058,168.6047,167.8592,168.5451,1667396.0
2024-04-25 14:00:00,169.56,169.75,169.12,169.13,1718923.0,168.555,168.7439,168.1176,168.1276,1718923.0
2024-04-25 14:30:00,169.11,169.57,168.96,169.56,1598263.0,168.1077,168.565,167.9586,168.555,1598263.0
2024-04-25 15:00:00,169.56,170.04,169.5,169.94,2898325.0,168.555,169.0322,168.4954,168.9328,2898325.0
2024-04-25 15:30:00,169.93,170.04,169.41,169.9,5221066.0,168.9228,169.0322,168.4059,168.893,5221066.0
2024-04-26 09:30:00,169.83,170.71,169.54,170.1,4395115.0,168.8234,169.6982,168.5351,169.0918,4395115.0
2024-04-26 10:00:00,170.11,171.06,170.03,170.66,2780642.0,169.1018,170.0461,169.0222,169.6485,2780642.0
2024-04-26 10:30:00,170.66,171.18,170.66,171.09,2154848.0,169.6485,170.1654,169.6485,170.076,2154848.0
2024-04-26 11:00:00,171.09,171.34,170.41,170.69,2065669.0,170.076,170.3245,169.4,169.6783,2065669.0
2024-04-26 11:30:00,170.69,170.92,170.38,170.52,1511027.0,169.6783,169.907,169.3702,169.5093,1511027.0
2024-04-26 12:00:00,170.52,170.53,170.21,170.25,1638980.0,169.5093,169.5193,169.2012,169.2409,1638980.0
2024-04-26 12:30:00,170.25,170.26,169.93,170.02,1954852.0,169.2409,169.2509,168.9228,169.0123,1954852.0
2024-04-26 13:00:00,170.02,170.17,169.76,169.88,1478760.0,169.0123,169.1614,168.7538,168.8731,1478760.0
2024-04-26 13:30:00,169.88,169.89,169.37,169.47,1744622.0,168.8731,168.8831,168.3661,168.4656,1744622.0
2024-04-26 14:00:00,169.48,169.7,169.37,169.7,1628451.0,168.4755,168.6942,168.3661,168.6942,1628451.0
2024-04-26 14:30:00,169.7,170.02,169.52,170.02,1723489.0,168.6942,169.0123,168.5153,169.0123,1723489.0
2024-04-26 15:00:00,170.01,170.11,169.86,169.99,1435050.0,169.0024,169.1018,168.8532,168.9825,1435050.0
2024-04-26 15:30:00,169.98,170.09,169.18,169.29,4888077.0,168.9725,169.0819,168.1773,168.2866,4888077.0
2024-04-29 09:30:00,173.37,176.03,173.13,175.19,12214362.0,172.3424,174.9867,172.1039,174.1517,12214362.0
2024-04-29 10:00:00,175.2,175.99,174.51,174.76,4816150.0,174.1616,174.9469,173.4757,173.7242,4816150.0
2024-04-29 10:30:00,174.75,175.07,174.38,174.86,3031360.0,173.7143,174.0324,173.3465,173.8236,3031360.0
2024-04-29 11:00:00,174.87,175.13,173.98,174.51,3260275.0,173.8336,174.092,172.9488,173.4757,3260275.0
2024-04-29 11:30:00,174.52,174.71,174.01,174.67,2771772.0,173.4856,173.6745,172.9786,173.6347,2771772.0
2024-04-29 12:00:00,174.68,174.83,174.25,174.33,1778921.0,173.6447,173.7938,173.2172,173.2968,1778921.0
2024-04-29 12:30:00,174.33,174.67,174.22,174.55,1714052.0,173.2968,173.6347,173.1874,173.5154,1714052.0
2024-04-29 13:00:00,174.56,174.89,174.39,174.87,1898573.0,173.5254,173.8534,173.3564,173.8336,1898573.0
2024-04-29 13:30:00,174.87,175.11,174.52,174.81,1731698.0,173.8336,174.0721,173.4856,173.7739,1731698.0
2024-04-29 14:00:00,174.81,174.81,174.09,174.27,1702813.0,173.7739,173.7739,173.0582,173.2371,1702813.0
2024-04-29 14:30:00,174.26,174.66,173.94,174.62,1960086.0,173.2272,173.6248,172.9091,173.585,1960086.0
2024-04-29 15:00:00,174.62,174.62,173.35,173.83,2500111.0,173.585,173.585,172.3226,172.7997,2500111.0
2024-04-29 15:30:00,173.83,173.98,173.1,173.53,4742387.0,172.7997,172.9488,172.074,172.5015,4742387.0
2024-04-30 09:30:00,173.2,174.74,172.65,174.46,4599860.0,172.1734,173.7043,171.6267,173.426,4599860.0
2024-04-30 10:00:00,174.46,174.99,174.24,174.43,2516797.0,173.426,173.9528,173.2073,173.3962,2516797.0
2024-04-30 10:30:00,174.43,174.95,174.02,174.16,2440697.0,173.3962,173.9131,172.9886,173.1278,2440697.0
2024-04-30 11:00:00,174.17,174.4,173.72,173.87,2226624.0,173.1377,173.3663,172.6904,172.8395,2226624.0
2024-04-30 11:30:00,173.87,174.19,173.6,174.15,1481982.0,172.8395,173.1576,172.5711,173.1178,1481982.0
2024-04-30 12:00:00,174.15,174.2,173.67,173.84,1146643.0,173.1178,173.1675,172.6407,172.8097,1146643.0
2024-04-30 12:30:00,173.84,173.88,173.24,173.87,1626587.0,172.8097,172.8494,172.2132,172.8395,1626587.0
2024-04-30 13:00:00,173.86,173.93,173.22,173.28,1448798.0,172.8295,172.8991,172.1933,172.253,1448798.0
2024-04-30 13:30:00,173.31,173.75,173.1,173.68,1234542.0,172.2828,172.7202,172.074,172.6506,1234542.0
2024-04-30 14:00:00,173.68,173.88,173.16,173.18,1327328.0,172.6506,172.8494,172.1337,172.1536,1327328.0
2024-04-30 14:30:00,173.19,173.35,172.84,173.12,1441175.0,172.1635,172.3226,171.8156,172.0939,1441175.0
2024-04-30 15:00:00,173.12,173.26,172.56,172.73,1857554.0,172.0939,172.2331,171.5372,171.7062,1857554.0
2024-04-30 15:30:00,172.74,172.94,170.0,170.05,9869043.0,171.7162,171.915,168.9924,169.0421,9869043.0
2024-05-01 09:30:00,169.58,170.64,169.11,170.33,3594978.0,168.5749,169.6286,168.1077,169.3205,3594978.0
2024-05-01 10:00:00,170.32,171.07,170.17,170.81,2470320.0,169.3105,170.0561,169.1614,169.7976,2470320.0
2024-05-01 10:30:00,170.78,171.35,170.65,171.11,1678306.0,169.7678,170.3344,169.6386,170.0958,1678306.0
2024-05-01 11:00:00,171.1,171.36,170.64,171.17,1476217.0,170.0859,170.3444,169.6286,170.1555,1476217.0
2024-05-01 11:30:00,171.17,171.6,171.1,171.52,1909248.0,170.1555,170.5829,170.0859,170.5034,1909248.0
2024-05-01 12:00:00,171.52,171.72,171.29,171.4,1438274.0,170.5034,170.7022,170.2748,170.3841,1438274.0
2024-05-01 12:30:00,171.38,171.45,171.06,171.06,1202106.0,170.3642,170.4338,170.0461,170.0461,1202106.0
2024-05-01 13:00:00,171.06,171.21,170.75,171.12,983270.0,170.0461,170.1952,169.738,170.1058,983270.0
2024-05-01 13:30:00,171.13,171.25,170.61,171.23,1384288.0,170.1157,170.235,169.5988,170.2151,1384288.0
2024-05-01 14:00:00,171.24,171.51,170.83,171.42,1675083.0,170.2251,170.4935,169.8175,170.404,1675083.0
2024-05-01 14:30:00,171.42,172.64,170.89,172.48,3628980.0,170.404,171.6168,169.8771,171.4577,3628980.0
2024-05-01 15:00:00,172.49,172.71,171.98,172.39,2518970.0,171.4677,171.6864,170.9607,171.3683,2518970.0
2024-05-01 15:30:00,172.39,172.39,169.25,169.31,6901252.0,171.3683,171.3683,168.2469,168.3065,6901252.0
2024-05-02 09:30:00,172.43,172.66,171.21,171.44,6974959.0,171.408,171.6366,170.1952,170.4239,6974959.0
2024-05-02 10:00:00,171.43,171.78,170.89,171.59,3114090.0,170.4139,170.7619,169.8771,170.573,3114090.0
2024-05-02 10:30:00,171.59,172.08,171.42,171.56,2492570.0,170.573,171.0601,170.404,170.5432,2492570.0
2024-05-02 11:00:00,171.57,172.04,171.44,171.59,2295551.0,170.5531,171.0203,170.4239,170.573,2295551.0
2024-05-02 11:30:00,171.6,172.19,171.46,172.1,2240497.0,170.5829,171.1694,170.4438,171.08,2240497.0
2024-05-02 12:00:00,172.11,172.51,172.05,172.34,3029455.0,171.0899,171.4875,171.0303,171.3185,3029455.0
2024-05-02 12:30:00,172.34,172.45,171.93,172.16,2249972.0,171.3185,171.4279,170.911,171.1396,2249972.0
2024-05-02 13:00:00,172.16,172.78,172.16,172.7,2205467.0,171.1396,171.7559,171.1396,171.6764,2205467.0
2024-05-02 13:30:00,172.7,172.74,172.52,172.6,1928120.0,171.6764,171.7162,171.4975,171.577,1928120.0
2024-05-02 14:00:00,172.59,172.94,172.41,172.9,3306508.0,171.5671,171.915,171.3881,171.8752,3306508.0
2024-05-02 14:30:00,172.9,173.1,172.55,172.94,3521801.0,171.8752,172.074,171.5273,171.915,3521801.0
2024-05-02 15:00:00,172.94,173.22,172.57,173.15,3775644.0,171.915,172.1933,171.5472,172.1237,3775644.0
2024-05-02 15:30:00,173.15,173.42,172.54,173.08,8064345.0,172.1237,172.3921,171.5174,172.0542,8064345.0
2024-05-03 09:30:00,186.65,187.0,183.6,184.12,28155237.0,185.5437,185.8917,182.5118,183.0287,28155237.0
2024-05-03 10:00:00,184.15,184.47,182.66,184.18,13131302.0,183.0585,183.3767,181.5774,183.0884,13131302.0
2024-05-03 10:30:00,184.2,184.99,183.54,184.79,7922714.0,183.1083,183.8936,182.4522,183.6948,7922714.0
2024-05-03 11:00:00,184.78,184.99,183.92,184.65,7054037.0,183.6848,183.8936,182.8299,183.5556,7054037.0
2024-05-03 11:30:00,184.66,184.94,184.41,184.59,5147088.0,183.5655,183.8439,183.317,183.4959,5147088.0
2024-05-03 12:00:00,184.59,184.79,184.13,184.36,3590810.0,183.4959,183.6948,183.0387,183.2673,3590810.0
2024-05-03 12:30:00,184.36,184.95,184.3,184.75,4401113.0,183.2673,183.8538,183.2077,183.655,4401113.0
2024-05-03 13:00:00,184.76,185.5,184.59,185.36,5914819.0,183.6649,184.4005,183.4959,184.2614,5914819.0
2024-05-03 13:30:00,185.36,185.4,184.81,185.06,4654635.0,184.2614,184.3011,183.7146,183.9632,4654635.0
2024-05-03 14:00:00,185.05,185.86,185.04,185.75,4837435.0,183.9532,184.7584,183.9433,184.6491,4837435.0
2024-05-03 14:30:00,185.75,185.99,185.15,185.36,5303032.0,184.6491,184.8876,184.0526,184.2614,5303032.0
2024-05-03 15:00:00,185.36,185.36,184.26,185.0,6886399.0,184.2614,184.2614,183.1679,183.9035,6886399.0
2024-05-03 15:30:00,185.0,185.01,183.05,183.39,12233157.0,183.9035,183.9135,181.9651,182.3031,12233157.0
2024-05-06 09:30:00,182.4,184.2,181.63,182.47,10268681.0,181.3189,183.1083,180.5535,181.3885,10268681.0
2024-05-06 10:00:00,182.48,183.09,181.89,182.53,5571503.0,181.3984,182.0048,180.8119,181.4482,5571503.0
2024-05-06 10:30:00,182.53,182.96,182.27,182.39,3203773.0,181.4482,181.8756,181.1897,181.309,3203773.0
2024-05-06 11:00:00,182.38,182.38,181.73,182.0,3155300.0,181.299,181.299,180.6529,180.9213,3155300.0
2024-05-06 11:30:00,182.0,182.4,181.69,182.31,2636204.0,180.9213,181.3189,180.6131,181.2295,2636204.0
2024-05-06 12:00:00,182.31,182.38,181.5,181.6,2684390.0,181.2295,181.299,180.4243,180.5237,2684390.0
2024-05-06 12:30:00,181.6,181.83,181.28,181.53,3717859.0,180.5237,180.7523,180.2056,180.4541,3717859.0
2024-05-06 13:00:00,181.52,181.72,180.58,180.59,3573316.0,180.4441,180.643,179.5097,179.5196,3573316.0
2024-05-06 13:30:00,180.59,181.16,180.42,181.09,3513514.0,179.5196,180.0863,179.3507,180.0167,3513514.0
2024-05-06 14:00:00,181.09,181.34,180.69,180.81,3160991.0,180.0167,180.2652,179.6191,179.7383,3160991.0
2024-05-06 14:30:00,180.81,181.21,180.7,181.15,2316420.0,179.7383,180.136,179.629,180.0763,2316420.0
2024-05-06 15:00:00,181.16,181.62,180.86,181.49,3199404.0,180.0863,180.5435,179.788,180.4143,3199404.0
2024-05-06 15:30:00,181.49,182.02,181.24,181.7,7179913.0,180.4143,180.9412,180.1658,180.6231,7179913.0
2024-05-07 09:30:00,183.48,184.9,183.33,183.92,11256926.0,182.3925,183.8041,182.2434,182.8299,11256926.0
2024-05-07 10:00:00,183.93,184.47,182.71,182.84,6783300.0,182.8399,183.3767,181.6271,181.7563,6783300.0
2024-05-07 10:30:00,182.83,183.11,182.3,182.61,4959287.0,181.7464,182.0247,181.2195,181.5277,4959287.0
2024-05-07 11:00:00,182.62,182.97,182.16,182.18,3842537.0,181.5376,181.8855,181.0803,181.1002,3842537.0
2024-05-07 11:30:00,182.16,182.36,181.43,181.57,3575352.0,181.0803,181.2792,180.3547,180.4938,3575352.0
2024-05-07 12:00:00,181.57,181.92,181.41,181.52,2746894.0,180.4938,180.8418,180.3348,180.4441,2746894.0
2024-05-07 12:30:00,181.52,182.02,181.32,181.87,2697501.0,180.4441,180.9412,180.2453,180.7921,2697501.0
2024-05-07 13:00:00,181.87,182.72,181.87,182.56,2444441.0,180.7921,181.637,180.7921,181.478,2444441.0
2024-05-07 13:30:00,182.56,182.8,182.09,182.69,2608296.0,181.478,181.7166,181.0108,181.6072,2608296.0
2024-05-07 14:00:00,182.68,182.92,182.35,182.38,1977234.0,181.5973,181.8358,181.2692,181.299,1977234.0
2024-05-07 14:30:00,182.37,182.78,182.3,182.5,1684490.0,181.2891,181.6967,181.2195,181.4183,1684490.0
2024-05-07 15:00:00,182.49,182.67,182.17,182.64,2177812.0,181.4084,181.5873,181.0903,181.5575,2177812.0
2024-05-07 15:30:00,182.63,182.68,182.22,182.37,4117064.0,181.5476,181.5973,181.14,181.2891,4117064.0
2024-05-08 09:30:00,182.85,182.96,181.84,182.1,5243757.0,181.7663,181.8756,180.7622,181.0207,5243757.0
2024-05-08 10:00:00,182.1,182.38,181.45,181.9,3058529.0,181.0207,181.299,180.3746,180.8219,3058529.0
2024-05-08 10:30:00,181.89,182.22,181.75,182.05,2070526.0,180.8119,181.14,180.6728,180.971,2070526.0
2024-05-08 11:00:00,182.04,182.38,181.97,182.28,1713461.0,180.9611,181.299,180.8915,181.1996,1713461.0
2024-05-08 11:30:00,182.29,182.33,181.85,182.25,1667879.0,181.2096,181.2493,180.7722,181.1698,1667879.0
2024-05-08 12:00:00,182.25,182.61,182.12,182.34,2196073.0,181.1698,181.5277,181.0406,181.2593,2196073.0
2024-05-08 12:30:00,182.34,182.42,182.05,182.16,1182020.0,181.2593,181.3388,180.971,181.0803,1182020.0
2024-05-08 13:00:00,182.17,182.49,182.03,182.28,1358002.0,181.0903,181.4084,180.9511,181.1996,1358002.0
2024-05-08 13:30:00,182.31,182.72,182.29,182.65,1752115.0,181.2295,181.637,181.2096,181.5674,1752115.0
2024-05-08 14:00:00,182.65,182.72,182.48,182.69,1635279.0,181.5674,181.637,181.3984,181.6072,1635279.0
2024-05-08 14:30:00,182.69,182.99,182.64,182.81,1706678.0,181.6072,181.9054,181.5575,181.7265,1706678.0
2024-05-08 15:00:00,182.81,182.92,182.61,182.89,1899226.0,181.7265,181.8358,181.5277,181.806,1899226.0
2024-05-08 15:30:00,182.9,183.07,182.68,182.75,4419246.0,181.816,181.985,181.5973,181.6668,4419246.0
2024-05-09 09:30:00,182.57,183.83,182.11,183.75,5050708.0,181.4879,182.7404,181.0306,182.6609,5050708.0
2024-05-09 10:00:00,183.75,183.77,183.2,183.42,2741221.0,182.6609,182.6808,182.1142,182.3329,2741221.0
2024-05-09 10:30:00,183.43,183.86,183.11,183.3,2963997.0,182.3428,182.7703,182.0247,182.2136,2963997.0
2024-05-09 11:00:00,183.3,183.75,183.24,183.64,1739646.0,182.2136,182.6609,182.1539,182.5516,1739646.0
2024-05-09 11:30:00,183.65,183.85,183.51,183.54,1974327.0,182.5615,182.7603,182.4223,182.4522,1974327.0
2024-05-09 12:00:00,183.55,183.8,183.43,183.61,1457439.0,182.4621,182.7106,182.3428,182.5217,1457439.0
2024-05-09 12:30:00,183.61,184.03,183.53,184.02,1917968.0,182.5217,182.9393,182.4422,182.9293,1917968.0
2024-05-09 13:00:00,184.02,184.5,183.89,184.38,3148210.0,182.9293,183.4065,182.8001,183.2872,3148210.0
2024-05-09 13:30:00,184.39,184.65,184.31,184.48,2119592.0,183.2971,183.5556,183.2176,183.3866,2119592.0
2024-05-09 14:00:00,184.48,184.5,184.06,184.25,1916617.0,183.3866,183.4065,182.9691,183.158,1916617.0
2024-05-09 14:30:00,184.24,184.62,184.24,184.52,1647683.0,183.148,183.5258,183.148,183.4264,1647683.0
2024-05-09 15:00:00,184.52,184.55,184.22,184.31,1583054.0,183.4264,183.4562,183.1281,183.2176,1583054.0
2024-05-09 15:30:00,184.31,184.66,184.3,184.65,4881329.0,183.2176,183.5655,183.2077,183.5556,4881329.0
2024-05-10 09:30:00,184.92,185.09,183.36,183.6,6245045.0,184.075,184.2443,182.5222,182.7611,6245045.0
2024-05-10 10:00:00,183.62,183.98,183.15,183.21,3870365.0,182.781,183.1393,182.3131,182.3729,3870365.0
2024-05-10 10:30:00,183.21,183.4,182.26,182.55,3501732.0,182.3729,182.562,181.4272,181.7159,3501732.0
2024-05-10 11:00:00,182.55,182.89,182.37,182.69,2748500.0,181.7159,182.0543,181.5367,181.8552,2748500.0
2024-05-10 11:30:00,182.7,182.74,182.38,182.58,1636857.0,181.8652,181.905,181.5466,181.7457,1636857.0
2024-05-10 12:00:00,182.58,182.61,182.24,182.49,1480939.0,181.7457,181.7756,181.4073,181.6561,1480939.0
2024-05-10 12:30:00,182.49,182.59,182.35,182.39,1326980.0,181.6561,181.7557,181.5168,181.5566,1326980.0
2024-05-10 13:00:00,182.39,182.46,182.21,182.4,1165495.0,181.5566,181.6263,181.3774,181.5666,1165495.0
2024-05-10 13:30:00,182.39,182.52,182.13,182.48,1342923.0,181.5566,181.686,181.2978,181.6462,1342923.0
2024-05-10 14:00:00,182.48,182.86,182.35,182.74,2214417.0,181.6462,182.0245,181.5168,181.905,2214417.0
2024-05-10 14:30:00,182.73,182.93,182.57,182.91,1619970.0,181.895,182.0941,181.7358,182.0742,1619970.0
2024-05-10 15:00:00,182.91,182.97,182.67,182.94,1716954.0,182.0742,182.134,181.8353,182.1041,1716954.0
2024-05-10 15:30:00,182.94,183.2,182.79,182.99,4257870.0,182.1041,182.3629,181.9548,182.1539,4257870.0
2024-05-13 09:30:00,185.5,185.65,184.62,185.19,6893911.0,184.6524,184.8017,183.7764,184.3438,6893911.0
2024-05-13 10:00:00,185.19,185.87,184.94,185.69,4061536.0,184.3438,185.0207,184.095,184.8415,4061536.0
2024-05-13 10:30:00,185.68,186.43,185.63,186.08,4684205.0,184.8316,185.5781,184.7818,185.2297,4684205.0
2024-05-13 11:00:00,186.07,186.27,185.8,185.92,2782303.0,185.2198,185.4189,184.951,185.0705,2782303.0
2024-05-13 11:30:00,185.92,186.25,185.77,186.05,2237784.0,185.0705,185.399,184.9212,185.1999,2237784.0
2024-05-13 12:00:00,186.05,186.5,185.97,186.29,3082519.0,185.1999,185.6478,185.1202,185.4388,3082519.0
2024-05-13 12:30:00,186.29,186.88,186.27,186.81,3133451.0,185.4388,186.0261,185.4189,185.9564,3133451.0
2024-05-13 13:00:00,186.81,186.93,186.25,186.66,3919617.0,185.9564,186.0759,185.399,185.8071,3919617.0
2024-05-13 13:30:00,186.66,186.84,186.37,186.78,2437973.0,185.8071,185.9863,185.5184,185.9265,2437973.0
2024-05-13 14:00:00,186.78,186.95,186.61,186.65,2217217.0,185.9265,186.0958,185.7573,185.7971,2217217.0
2024-05-13 14:30:00,186.66,186.83,186.56,186.81,1950288.0,185.8071,185.9763,185.7075,185.9564,1950288.0
2024-05-13 15:00:00,186.82,187.1,186.71,186.99,3565738.0,185.9664,186.2451,185.8569,186.1356,3565738.0
2024-05-13 15:30:00,186.99,187.03,186.07,186.28,6936824.0,186.1356,186.1754,185.2198,185.4288,6936824.0
2024-05-14 09:30:00,187.59,188.3,186.92,187.01,6507452.0,186.7328,187.4396,186.0659,186.1555,6507452.0
2024-05-14 10:00:00,187.02,187.15,186.55,187.01,3037839.0,186.1654,186.2949,185.6976,186.1555,3037839.0
2024-05-14 10:30:00,187.01,187.07,186.29,186.99,2174802.0,186.1555,186.2152,185.4388,186.1356,2174802.0
2024-05-14 11:00:00,187.0,187.21,186.79,186.99,1730700.0,186.1455,186.3546,185.9365,186.1356,1730700.0
2024-05-14 11:30:00,186.99,187.01,186.51,186.91,1661748.0,186.1356,186.1555,185.6578,186.0559,1661748.0
2024-05-14 12:00:00,186.92,186.96,186.73,186.8,1137836.0,186.0659,186.1057,185.8768,185.9465,1137836.0
2024-05-14 12:30:00,186.8,186.95,186.6,186.78,1150929.0,185.9465,186.0958,185.7474,185.9265,1150929.0
2024-05-14 13:00:00,186.78,186.9,186.45,186.53,1302741.0,185.9265,186.046,185.5981,185.6777,1302741.0
2024-05-14 13:30:00,186.53,187.05,186.48,186.94,1375399.0,185.6777,186.1953,185.6279,186.0858,1375399.0
2024-05-14 14:00:00,186.94,187.37,186.88,187.33,1412260.0,186.0858,186.5138,186.0261,186.474,1412260.0
2024-05-14 14:30:00,187.33,187.65,187.2,187.53,1634284.0,186.474,186.7926,186.3446,186.6731,1634284.0
2024-05-14 15:00:00,187.52,187.82,187.51,187.75,2083273.0,186.6632,186.9618,186.6532,186.8921,2083273.0
2024-05-14 15:30:00,187.75,187.91,187.16,187.39,4285907.0,186.8921,187.0514,186.3048,186.5338,4285907.0
2024-05-15 09:30:00,187.83,188.89,187.37,188.87,5749245.0,186.9717,188.0269,186.5138,188.007,5749245.0
2024-05-15 10:00:00,188.85,189.73,188.8,189.58,5423714.0,187.9871,188.8631,187.9373,188.7137,5423714.0
2024-05-15 10:30:00,189.58,189.95,189.52,189.92,3974098.0,188.7137,189.0821,188.654,189.0522,3974098.0
2024-05-15 11:00:00,189.93,190.06,189.72,189.92,3851930.0,189.0622,189.1916,188.8531,189.0522,3851930.0
2024-05-15 11:30:00,189.93,189.94,189.54,189.89,2148292.0,189.0622,189.0721,188.6739,189.0223,2148292.0
2024-05-15 12:00:00,189.89,190.21,189.79,190.16,2306404.0,189.0223,189.3409,188.9228,189.2911,2306404.0
2024-05-15 12:30:00,190.15,190.51,190.14,190.39,2871794.0,189.2811,189.6395,189.2712,189.52,2871794.0
2024-05-15 13:00:00,190.4,190.65,190.25,190.37,2296080.0,189.53,189.7789,189.3807,189.5001,2296080.0
2024-05-15 13:30:00,190.38,190.55,190.17,190.38,1939585.0,189.5101,189.6793,189.3011,189.5101,1939585.0
2024-05-15 14:00:00,190.39,190.39,189.86,189.93,2519788.0,189.52,189.52,188.9925,189.0622,2519788.0
2024-05-15 14:30:00,189.93,190.12,189.82,189.98,1964649.0,189.0622,189.2513,188.9527,189.1119,1964649.0
2024-05-15 15:00:00,189.98,190.26,189.82,189.88,3294312.0,189.1119,189.3906,188.9527,189.0124,3294312.0
2024-05-15 15:30:00,189.88,190.12,189.5,189.75,7001538.0,189.0124,189.2513,188.6341,188.883,7001538.0
2024-05-16 09:30:00,190.44,191.1,189.97,190.5,6193641.0,189.5698,190.2268,189.102,189.6295,6193641.0
2024-05-16 10:00:00,190.5,190.78,190.03,190.58,3307306.0,189.6295,189.9083,189.1617,189.7092,3307306.0
2024-05-16 10:30:00,190.59,190.75,190.15,190.34,2468618.0,189.7191,189.8784,189.2811,189.4703,2468618.0
2024-05-16 11:00:00,190.34,190.59,189.72,189.97,2720755.0,189.4703,189.7191,188.8531,189.102,2720755.0
2024-05-16 11:30:00,189.97,190.14,189.76,190.02,2240831.0,189.102,189.2712,188.8929,189.1517,2240831.0
2024-05-16 12:00:00,190.01,190.38,189.82,190.32,2142605.0,189.1418,189.5101,188.9527,189.4504,2142605.0
2024-05-16 12:30:00,190.33,190.49,190.23,190.33,1373467.0,189.4603,189.6196,189.3608,189.4603,1373467.0
2024-05-16 13:00:00,190.32,190.45,189.97,190.01,1515582.0,189.4504,189.5798,189.102,189.1418,1515582.0
2024-05-16 13:30:00,190.0,190.26,189.89,190.19,1318063.0,189.1318,189.3906,189.0223,189.321,1318063.0
2024-05-16 14:00:00,190.19,190.19,189.76,189.93,1658400.0,189.321,189.321,188.8929,189.0622,1658400.0
2024-05-16 14:30:00,189.92,190.1,189.84,189.94,1281099.0,189.0522,189.2314,188.9726,189.0721,1281099.0
2024-05-16 15:00:00,189.94,190.02,189.84,189.89,1834525.0,189.0721,189.1517,188.9726,189.0223,1834525.0
2024-05-16 15:30:00,189.89,190.22,189.66,189.91,4597448.0,189.0223,189.3508,188.7934,189.0422,4597448.0
2024-05-17 09:30:00,189.53,190.81,189.18,190.4,6412835.0,188.664,189.9381,188.3156,189.53,6412835.0
2024-05-17 10:00:00,190.4,190.52,189.97,190.15,1921933.0,189.53,189.6495,189.102,189.2811,1921933.0
2024-05-17 10:30:00,190.16,190.3,189.83,189.97,1638193.0,189.2911,189.4305,188.9626,189.102,1638193.0
2024-05-17 11:00:00,189.98,189.98,189.65,189.7,1300548.0,189.1119,189.1119,188.7834,188.8332,1300548.0
2024-05-17 11:30:00,189.69,189.71,189.42,189.58,1380625.0,188.8232,188.8432,188.5545,188.7137,1380625.0
2024-05-17 12:00:00,189.58,189.97,189.55,189.79,1416282.0,188.7137,189.102,188.6839,188.9228,1416282.0
2024-05-17 12:30:00,189.8,189.99,189.64,189.95,956372.0,188.9327,189.1219,188.7735,189.0821,956372.0
2024-05-17 13:00:00,189.95,189.95,189.58,189.69,797737.0,189.0821,189.0821,188.7137,188.8232,797737.0
2024-05-17 13:30:00,189.69,189.88,189.58,189.81,851790.0,188.8232,189.0124,188.7137,188.9427,851790.0
2024-05-17 14:00:00,189.82,189.82,189.38,189.68,943643.0,188.9527,188.9527,188.5147,188.8133,943643.0
2024-05-17 14:30:00,189.67,190.05,189.62,189.97,1266185.0,188.8033,189.1816,188.7536,189.102,1266185.0
2024-05-17 15:00:00,189.98,190.13,189.89,190.11,1691749.0,189.1119,189.2612,189.0223,189.2413,1691749.0
2024-05-17 15:30:00,190.11,190.15,189.75,189.93,5049076.0,189.2413,189.2811,188.883,189.0622,5049076.0
2024-05-20 09:30:00,189.33,190.91,189.01,190.9,4714494.0,188.4649,190.0377,188.1464,190.0277,4714494.0
2024-05-20 10:00:00,190.91,191.77,190.81,191.61,4243051.0,190.0377,190.8937,189.9381,190.7345,4243051.0
2024-05-20 10:30:00,191.6,191.92,191.32,191.48,2689727.0,190.7245,191.0431,190.4458,190.6051,2689727.0
2024-05-20 11:00:00,191.48,191.67,191.17,191.18,1505345.0,190.6051,190.7942,190.2965,190.3064,1505345.0
2024-05-20 11:30:00,191.18,191.51,191.08,191.28,1255970.0,190.3064,190.6349,190.2069,190.406,1255970.0
2024-05-20 12:00:00,191.27,191.39,191.02,191.17,1048150.0,190.396,190.5155,190.1472,190.2965,1048150.0
2024-05-20 12:30:00,191.16,191.68,191.16,191.62,1482691.0,190.2865,190.8042,190.2865,190.7444,1482691.0
2024-05-20 13:00:00,191.62,191.81,191.41,191.46,1382395.0,190.7444,190.9336,190.5354,190.5852,1382395.0
2024-05-20 13:30:00,191.47,191.62,191.38,191.51,879548.0,190.5951,190.7444,190.5055,190.6349,879548.0
2024-05-20 14:00:00,191.51,191.53,191.16,191.41,1062386.0,190.6349,190.6548,190.2865,190.5354,1062386.0
2024-05-20 14:30:00,191.41,191.5,191.13,191.18,1099870.0,190.5354,190.625,190.2567,190.3064,1099870.0
2024-05-20 15:00:00,191.19,191.39,191.08,191.31,1328329.0,190.3164,190.5155,190.2069,190.4358,1328329.0
2024-05-20 15:30:00,191.31,191.35,190.81,191.08,3988929.0,190.4358,190.4757,189.9381,190.2069,3988929.0
2024-05-21 09:30:00,191.09,192.24,190.92,192.2,4463309.0,190.2168,191.3616,190.0476,191.3218,4463309.0
2024-05-21 10:00:00,192.2,192.6,192.07,192.21,3081423.0,191.3218,191.72,191.1924,191.3317,3081423.0
2024-05-21 10:30:00,192.22,192.35,191.86,192.29,1851686.0,191.3417,191.4711,190.9833,191.4114,1851686.0
2024-05-21 11:00:00,192.29,192.65,192.16,192.28,1952476.0,191.4114,191.7697,191.282,191.4014,1952476.0
2024-05-21 11:30:00,192.29,192.43,192.02,192.11,1103173.0,191.4114,191.5507,191.1426,191.2322,1103173.0
2024-05-21 12:00:00,192.11,192.2,191.83,192.18,1005071.0,191.2322,191.3218,190.9535,191.3019,1005071.0
2024-05-21 12:30:00,192.18,192.22,191.78,192.13,947239.0,191.3019,191.3417,190.9037,191.2521,947239.0
2024-05-21 13:00:00,192.13,192.39,192.04,192.36,1575651.0,191.2521,191.5109,191.1625,191.481,1575651.0
2024-05-21 13:30:00,192.37,192.53,192.29,192.5,1411752.0,191.491,191.6503,191.4114,191.6204,1411752.0
2024-05-21 14:00:00,192.5,192.54,192.33,192.52,1316706.0,191.6204,191.6602,191.4512,191.6403,1316706.0
2024-05-21 14:30:00,192.52,192.63,192.42,192.61,1245548.0,191.6403,191.7498,191.5408,191.7299,1245548.0
2024-05-21 15:00:00,192.6,192.68,192.39,192.53,1721013.0,191.72,191.7996,191.5109,191.6503,1721013.0
2024-05-21 15:30:00,192.53,192.73,192.27,192.36,4524002.0,191.6503,191.8494,191.3915,191.481,4524002.0
2024-05-22 09:30:00,192.38,192.79,191.98,192.47,3089899.0,191.501,191.9091,191.1028,191.5905,3089899.0
2024-05-22 10:00:00,192.44,192.83,192.37,192.72,1735296.0,191.5607,191.9489,191.491,191.8394,1735296.0
2024-05-22 10:30:00,192.72,192.76,192.08,192.08,1414906.0,191.8394,191.8792,191.2023,191.2023,1414906.0
2024-05-22 11:00:00,192.08,192.3,192.03,192.14,1464679.0,191.2023,191.4213,191.1526,191.2621,1464679.0
2024-05-22 11:30:00,192.14,192.2,191.66,191.83,1660803.0,191.2621,191.3218,190.7842,190.9535,1660803.0
2024-05-22 12:00:00,191.83,191.87,191.52,191.62,1018139.0,190.9535,190.9933,190.6449,190.7444,1018139.0
2024-05-22 12:30:00,191.62,191.73,191.15,191.3,1066984.0,190.7444,190.8539,190.2766,190.4259,1066984.0
2024-05-22 13:00:00,191.31,191.49,191.08,191.37,1127416.0,190.4358,190.615,190.2069,190.4956,1127416.0
2024-05-22 13:30:00,191.37,191.43,190.72,190.86,1423724.0,190.4956,190.5553,189.8485,189.9879,1423724.0
2024-05-22 14:00:00,190.85,190.87,190.27,190.6,1744938.0,189.9779,189.9979,189.4006,189.7291,1744938.0
2024-05-22 14:30:00,190.6,190.9,190.52,190.81,1018698.0,189.7291,190.0277,189.6495,189.9381,1018698.0
2024-05-22 15:00:00,190.81,190.94,190.63,190.94,1164867.0,189.9381,190.0675,189.759,190.0675,1164867.0
2024-05-22 15:30:00,190.93,191.31,190.38,190.98,3531815.0,190.0576,190.4358,189.5101,190.1074,3531815.0
2024-05-23 09:30:00,190.98,191.01,189.05,189.42,5298031.0,190.1074,190.1372,188.1862,188.5545,5298031.0
2024-05-23 10:00:00,189.42,189.59,188.5,189.05,2822530.0,188.5545,188.7237,187.6387,188.1862,2822530.0
2024-05-23 10:30:00,189.06,189.69,188.7,188.73,2333995.0,188.1961,188.8232,187.8378,187.8676,2333995.0
2024-05-23 11:00:00,188.73,189.63,188.68,189.45,1561702.0,187.8676,188.7635,187.8179,188.5843,1561702.0
2024-05-23 11:30:00,189.46,189.71,189.07,189.69,1470812.0,188.5943,188.8432,188.2061,188.8232,1470812.0
2024-05-23 12:00:00,189.69,189.69,189.26,189.53,1157839.0,188.8232,188.8232,188.3952,188.664,1157839.0
2024-05-23 12:30:00,189.53,189.6,188.75,188.79,1397800.0,188.664,188.7337,187.8875,187.9274,1397800.0
2024-05-23 13:00:00,188.78,188.97,188.42,188.64,1680457.0,187.9174,188.1065,187.559,187.778,1680457.0
2024-05-23 13:30:00,188.65,188.69,187.56,187.59,2192037.0,187.788,187.8278,186.703,186.7328,2192037.0
2024-05-23 14:00:00,187.59,187.87,187.31,187.71,2174471.0,186.7328,187.0116,186.4541,186.8523,2174471.0
2024-05-23 14:30:00,187.7,187.8,187.16,187.27,1498690.0,186.8423,186.9419,186.3048,186.4143,1498690.0
2024-05-23 15:00:00,187.27,187.68,187.21,187.62,1829264.0,186.4143,186.8224,186.3546,186.7627,1829264.0
2024-05-23 15:30:00,187.62,187.83,186.62,186.91,4639958.0,186.7627,186.9717,185.7673,186.0559,4639958.0
2024-05-24 09:30:00,188.82,189.19,188.04,188.75,4621057.0,187.9572,188.3255,187.1808,187.8875,4621057.0
2024-05-24 10:00:00,188.75,189.52,188.67,189.52,2644453.0,187.8875,188.654,187.8079,188.654,2644453.0
2024-05-24 10:30:00,189.52,189.75,189.26,189.74,1703432.0,188.654,188.883,188.3952,188.873,1703432.0
2024-05-24 11:00:00,189.75,190.29,189.65,190.12,2202558.0,188.883,189.4205,188.7834,189.2513,2202558.0
2024-05-24 11:30:00,190.11,190.28,189.73,190.18,1350464.0,189.2413,189.4106,188.8631,189.311,1350464.0
2024-05-24 12:00:00,190.18,190.58,190.16,190.38,1591628.0,189.311,189.7092,189.2911,189.5101,1591628.0
2024-05-24 12:30:00,190.38,190.55,190.23,190.36,1027954.0,189.5101,189.6793,189.3608,189.4902,1027954.0
2024-05-24 13:00:00,190.36,190.56,190.25,190.42,938591.0,189.4902,189.6893,189.3807,189.5499,938591.0
2024-05-24 13:30:00,190.42,190.42,190.06,190.08,1115572.0,189.5499,189.5499,189.1916,189.2115,1115572.0
2024-05-24 14:00:00,190.08,190.47,190.05,190.15,1291805.0,189.2115,189.5997,189.1816,189.2811,1291805.0
2024-05-24 14:30:00,190.15,190.39,190.1,190.21,917384.0,189.2811,189.52,189.2314,189.3409,917384.0
2024-05-24 15:00:00,190.2,190.29,189.93,190.09,1254769.0,189.3309,189.4205,189.0622,189.2214,1254769.0
2024-05-24 15:30:00,190.09,190.24,189.82,190.0,2920535.0,189.2214,189.3707,188.9527,189.1318,2920535.0
2024-05-28 09:30:00,191.51,193.0,190.33,191.05,7760339.0,190.6349,192.1181,189.4603,190.177,7760339.0
2024-05-28 10:00:00,191.05,192.1,191.0,191.64,3539662.0,190.177,191.2222,190.1273,190.7643,3539662.0
2024-05-28 10:30:00,191.63,191.77,191.13,191.65,2171565.0,190.7544,190.8937,190.2567,190.7743,2171565.0
2024-05-28 11:00:00,191.66,191.76,191.31,191.62,1668651.0,190.7842,190.8838,190.4358,190.7444,1668651.0
2024-05-28 11:30:00,191.61,191.95,191.39,191.48,1720097.0,190.7345,191.0729,190.5155,190.6051,1720097.0
2024-05-28 12:00:00,191.47,191.76,191.06,191.26,1784343.0,190.5951,190.8838,190.187,190.3861,1784343.0
2024-05-28 12:30:00,191.25,191.46,191.06,191.31,1293602.0,190.3761,190.5852,190.187,190.4358,1293602.0
2024-05-28 13:00:00,191.31,191.35,190.86,190.88,1283560.0,190.4358,190.4757,189.9879,190.0078,1283560.0
2024-05-28 13:30:00,190.88,190.97,190.19,190.32,1681431.0,190.0078,190.0974,189.321,189.4504,1681431.0
2024-05-28 14:00:00,190.33,190.49,189.65,189.73,2098815.0,189.4603,189.6196,188.7834,188.8631,2098815.0
2024-05-28 14:30:00,189.73,189.76,189.1,189.72,2276904.0,188.8631,188.8929,188.2359,188.8531,2276904.0
2024-05-28 15:00:00,189.72,189.87,189.48,189.53,1918628.0,188.8531,189.0024,188.6142,188.664,1918628.0
2024-05-28 15:30:00,189.54,190.11,189.33,190.1,4150741.0,188.6739,189.2413,188.4649,189.2314,4150741.0
2024-05-29 09:30:00,189.67,192.25,189.51,191.78,7170581.0,188.8033,191.3715,188.6441,190.9037,7170581.0
2024-05-29 10:00:00,191.8,192.13,191.35,191.85,3119613.0,190.9236,191.2521,190.4757,190.9734,3119613.0
2024-05-29 10:30:00,191.85,192.24,191.7,192.18,2853301.0,190.9734,191.3616,190.8241,191.3019,2853301.0
2024-05-29 11:00:00,192.17,192.18,191.12,191.48,2200415.0,191.2919,191.3019,190.2467,190.6051,2200415.0
2024-05-29 11:30:00,191.48,191.56,191.08,191.45,1683226.0,190.6051,190.6847,190.2069,190.5752,1683226.0
2024-05-29 12:00:00,191.45,191.78,191.26,191.76,1585537.0,190.5752,190.9037,190.3861,190.8838,1585537.0
2024-05-29 12:30:00,191.76,192.03,191.5,191.89,1415373.0,190.8838,191.1526,190.625,191.0132,1415373.0
2024-05-29 13:00:00,191.9,192.02,191.55,191.8,1252693.0,191.0231,191.1426,190.6747,190.9236,1252693.0
2024-05-29 13:30:00,191.79,191.97,191.47,191.78,1639267.0,190.9137,191.0928,190.5951,190.9037,1639267.0
2024-05-29 14:00:00,191.78,191.78,191.31,191.56,1384883.0,190.9037,190.9037,190.4358,190.6847,1384883.0
2024-05-29 14:30:00,191.56,191.63,191.12,191.22,1456840.0,190.6847,190.7544,190.2467,190.3463,1456840.0
2024-05-29 15:00:00,191.21,191.27,190.71,191.14,1833632.0,190.3363,190.396,189.8386,190.2666,1833632.0
2024-05-29 15:30:00,191.14,191.21,189.95,190.37,5885027.0,190.2666,190.3363,189.0821,189.5001,5885027.0
2024-05-30 09:30:00,190.78,192.1,190.63,190.89,5741649.0,189.9083,191.2222,189.759,190.0178,5741649.0
2024-05-30 10:00:00,190.89,191.63,190.68,191.45,3358368.0,190.0178,190.7544,189.8087,190.5752,3358368.0
2024-05-30 10:30:00,191.45,191.47,191.0,191.25,2461115.0,190.5752,190.5951,190.1273,190.3761,2461115.0
2024-05-30 11:00:00,191.25,191.83,191.25,191.67,2048131.0,190.3761,190.9535,190.3761,190.7942,2048131.0
2024-05-30 11:30:00,191.67,191.75,191.37,191.47,1173851.0,190.7942,190.8738,190.4956,190.5951,1173851.0
2024-05-30 12:00:00,191.46,191.64,191.1,191.26,1188428.0,190.5852,190.7643,190.2268,190.3861,1188428.0
2024-05-30 12:30:00,191.26,191.75,191.2,191.75,1135400.0,190.3861,190.8738,190.3263,190.8738,1135400.0
2024-05-30 13:00:00,191.75,192.14,191.71,192.08,1916195.0,190.8738,191.2621,190.834,191.2023,1916195.0
2024-05-30 13:30:00,192.08,192.18,191.84,191.94,1283582.0,191.2023,191.3019,190.9634,191.063,1283582.0
2024-05-30 14:00:00,191.93,192.0,191.36,191.53,1436221.0,191.053,191.1227,190.4856,190.6548,1436221.0
2024-05-30 14:30:00,191.54,191.8,191.41,191.74,1889053.0,190.6648,190.9236,190.5354,190.8639,1889053.0
2024-05-30 15:00:00,191.74,191.79,191.51,191.56,1524806.0,190.8639,190.9137,190.6349,190.6847,1524806.0
2024-05-30 15:30:00,191.58,191.84,190.85,191.29,5566599.0,190.7046,190.9634,189.9779,190.4159,5566599.0
2024-05-31 09:30:00,191.36,192.57,191.29,191.71,5029320.0,190.4856,191.6901,190.4159,190.834,5029320.0
2024-05-31 10:00:00,191.71,192.43,191.25,191.69,3123799.0,190.834,191.5507,190.3761,190.8141,3123799.0
2024-05-31 10:30:00,191.69,191.97,191.06,191.2,2814655.0,190.8141,191.0928,190.187,190.3263,2814655.0
2024-05-31 11:00:00,191.21,191.3,190.1,190.41,2759594.0,190.3363,190.4259,189.2314,189.54,2759594.0
2024-05-31 11:30:00,190.39,190.71,190.08,190.34,1470938.0,189.52,189.8386,189.2115,189.4703,1470938.0
2024-05-31 12:00:00,190.33,190.4,189.92,190.2,1549745.0,189.4603,189.53,189.0522,189.3309,1549745.0
2024-05-31 12:30:00,190.2,190.25,189.91,190.04,1208342.0,189.3309,189.3807,189.0422,189.1716,1208342.0
2024-05-31 13:00:00,190.04,190.59,189.97,190.56,1223821.0,189.1716,189.7191,189.102,189.6893,1223821.0
2024-05-31 13:30:00,190.57,190.79,190.46,190.77,1051880.0,189.6992,189.9182,189.5897,189.8983,1051880.0
2024-05-31 14:00:00,190.78,190.82,190.38,190.56,1130096.0,189.9083,189.9481,189.5101,189.6893,1130096.0
2024-05-31 14:30:00,190.55,190.79,190.33,190.76,1348884.0,189.6793,189.9182,189.4603,189.8884,1348884.0
2024-05-31 15:00:00,190.76,191.27,190.64,191.03,2764413.0,189.8884,190.396,189.7689,190.1571,2764413.0
2024-05-31 15:30:00,191.02,192.5,190.9,192.47,8338839.0,190.1472,191.6204,190.0277,191.5905,8338839.0
2024-06-03 09:30:00,193.01,194.56,192.52,194.11,7241397.0,192.1281,193.671,191.6403,193.2231,7241397.0
2024-06-03 10:00:00,194.13,194.99,194.0,194.84,4052448.0,193.243,194.099,193.1136,193.9497,4052448.0
2024-06-03 10:30:00,194.84,194.92,193.91,193.95,3019596.0,193.9497,194.0293,193.024,193.0638,3019596.0
2024-06-03 11:00:00,193.94,194.43,193.58,194.13,2027482.0,193.0538,193.5416,192.6955,193.243,2027482.0
2024-06-03 11:30:00,194.12,194.39,193.66,193.93,1853683.0,193.233,193.5018,192.7751,193.0439,1853683.0
2024-06-03 12:00:00,193.92,194.09,193.24,193.29,2067638.0,193.0339,193.2031,192.357,192.4068,2067638.0
2024-06-03 12:30:00,193.28,193.37,192.92,193.25,1591191.0,192.3968,192.4864,192.0385,192.367,1591191.0
2024-06-03 13:00:00,193.25,193.83,192.84,193.77,1896104.0,192.367,192.9443,191.9589,192.8846,1896104.0
2024-06-03 13:30:00,193.76,194.06,193.52,193.61,1398196.0,192.8746,193.1733,192.6357,192.7253,1398196.0
2024-06-03 14:00:00,193.61,193.66,193.09,193.1,1503306.0,192.7253,192.7751,192.2077,192.2177,1503306.0
2024-06-03 14:30:00,193.1,193.52,192.91,193.05,1529374.0,192.2177,192.6357,192.0285,192.1679,1529374.0
2024-06-03 15:00:00,193.04,193.46,192.94,193.35,1566716.0,192.1579,192.576,192.0584,192.4665,1566716.0
2024-06-03 15:30:00,193.36,194.11,193.28,194.09,4148810.0,192.4765,193.2231,192.3968,193.2031,4148810.0
2024-06-04 09:30:00,194.61,195.0,193.03,193.18,4777372.0,193.7208,194.109,192.148,192.2973,4777372.0
2024-06-04 10:00:00,193.18,194.08,193.08,194.03,3245911.0,192.2973,193.1932,192.1978,193.1434,3245911.0
2024-06-04 10:30:00,194.03,194.4,193.66,194.18,2444949.0,193.1434,193.5117,192.7751,193.2927,2444949.0
2024-06-04 11:00:00,194.19,194.28,193.85,194.05,1513045.0,193.3027,193.3923,192.9642,193.1633,1513045.0
2024-06-04 11:30:00,194.06,194.18,193.71,193.85,1345900.0,193.1733,193.2927,192.8249,192.9642,1345900.0
2024-06-04 12:00:00,193.84,194.49,193.84,194.47,1472383.0,192.9543,193.6013,192.9543,193.5814,1472383.0
2024-06-04 12:30:00,194.47,194.82,194.34,194.53,1340823.0,193.5814,193.9298,193.452,193.6411,1340823.0
2024-06-04 13:00:00,194.53,194.82,194.38,194.81,1137310.0,193.6411,193.9298,193.4918,193.9199,1137310.0
2024-06-04 13:30:00,194.81,194.86,194.41,194.57,1148615.0,193.9199,193.9696,193.5217,193.6809,1148615.0
2024-06-04 14:00:00,194.57,195.32,194.53,195.24,2543650.0,193.6809,194.4275,193.6411,194.3479,2543650.0
2024-06-04 14:30:00,195.23,195.32,194.64,194.67,1497751.0,194.3379,194.4275,193.7506,193.7805,1497751.0
2024-06-04 15:00:00,194.66,194.71,193.93,194.5,2618940.0,193.7705,193.8203,193.0439,193.6113,2618940.0
2024-06-04 15:30:00,194.5,194.87,194.18,194.37,3259787.0,193.6113,193.9796,193.2927,193.4819,3259787.0
2024-06-05 09:30:00,195.44,196.42,194.87,195.78,5915377.0,194.547,195.5225,193.9796,194.8854,5915377.0
2024-06-05 10:00:00,195.75,195.83,195.01,195.38,3089018.0,194.8556,194.9352,194.1189,194.4872,3089018.0
2024-06-05 10:30:00,195.38,195.77,195.21,195.27,1904349.0,194.4872,194.8755,194.318,194.3777,1904349.0
2024-06-05 11:00:00,195.27,196.17,195.19,196.14,2427587.0,194.3777,195.2736,194.2981,195.2438,2427587.0
2024-06-05 11:30:00,196.14,196.9,195.95,196.02,3222073.0,195.2438,196.0003,195.0546,195.1243,3222073.0
2024-06-05 12:00:00,196.01,196.3,195.82,195.93,1788047.0,195.1144,195.403,194.9252,195.0347,1788047.0
2024-06-05 12:30:00,195.92,196.26,195.85,196.03,1289117.0,195.0248,195.3632,194.9551,195.1343,1289117.0
2024-06-05 13:00:00,196.04,196.13,195.59,195.89,1897108.0,195.1442,195.2338,194.6963,194.9949,1897108.0
2024-06-05 13:30:00,195.88,196.7,195.88,196.67,2249373.0,194.985,195.8012,194.985,195.7714,2249373.0
2024-06-05 14:00:00,196.67,196.69,195.94,196.21,1768105.0,195.7714,195.7913,195.0447,195.3135,1768105.0
2024-06-05 14:30:00,196.2,196.44,195.83,195.83,1641117.0,195.3035,195.5424,194.9352,194.9352,1641117.0
2024-06-05 15:00:00,195.83,196.2,195.72,196.14,2158705.0,194.9352,195.3035,194.8257,195.2438,2158705.0
2024-06-05 15:30:00,196.13,196.45,195.62,195.9,5211180.0,195.2338,195.5524,194.7262,195.0049,5211180.0
2024-06-06 09:30:00,195.67,196.37,195.21,196.11,4497885.0,194.7759,195.4727,194.318,195.2139,4497885.0
2024-06-06 10:00:00,196.13,196.5,195.62,195.92,2962379.0,195.2338,195.6021,194.7262,195.0248,2962379.0
2024-06-06 10:30:00,195.91,196.0,195.44,195.75,2073774.0,195.0148,195.1044,194.547,194.8556,2073774.0
2024-06-06 11:00:00,195.74,195.89,195.56,195.84,1473295.0,194.8456,194.9949,194.6664,194.9451,1473295.0
2024-06-06 11:30:00,195.84,195.84,195.41,195.53,1346295.0,194.9451,194.9451,194.5171,194.6366,1346295.0
2024-06-06 12:00:00,195.53,195.79,195.43,195.67,1201624.0,194.6366,194.8954,194.537,194.7759,1201624.0
2024-06-06 12:30:00,195.68,195.97,195.6,195.97,1099343.0,194.7859,195.0746,194.7062,195.0746,1099343.0
2024-06-06 13:00:00,195.96,196.07,195.46,195.65,1482758.0,195.0646,195.1741,194.5669,194.756,1482758.0
2024-06-06 13:30:00,195.65,195.74,195.44,195.48,1081298.0,194.756,194.8456,194.547,194.5868,1081298.0
2024-06-06 14:00:00,195.48,195.57,194.95,195.54,1795237.0,194.5868,194.6764,194.0592,194.6465,1795237.0
2024-06-06 14:30:00,195.54,195.55,195.17,195.24,1270557.0,194.6465,194.6565,194.2782,194.3479,1270557.0
2024-06-06 15:00:00,195.24,195.42,195.02,195.39,1374397.0,194.3479,194.5271,194.1289,194.4972,1374397.0
2024-06-06 15:30:00,195.4,195.5,194.17,194.48,5091702.0,194.5072,194.6067,193.2828,193.5914,5091702.0
2024-06-07 09:30:00,194.65,195.75,194.14,194.68,5037603.0,193.7606,194.8556,193.2529,193.7904,5037603.0
2024-06-07 10:00:00,194.69,195.19,194.58,194.81,2645615.0,193.8004,194.2981,193.6909,193.9199,2645615.0
2024-06-07 10:30:00,194.81,195.97,194.74,195.63,2771108.0,193.9199,195.0746,193.8502,194.7361,2771108.0
2024-06-07 11:00:00,195.64,195.64,194.91,195.62,2490730.0,194.7461,194.7461,194.0194,194.7262,2490730.0
2024-06-07 11:30:00,195.63,195.94,195.6,195.85,2392524.0,194.7361,195.0447,194.7062,194.9551,2392524.0
2024-06-07 12:00:00,195.86,196.19,195.63,195.96,2501322.0,194.9651,195.2935,194.7361,195.0646,2501322.0
2024-06-07 12:30:00,195.96,196.41,195.71,196.32,1947104.0,195.0646,195.5125,194.8157,195.423,1947104.0
2024-06-07 13:00:00,196.32,196.49,195.96,196.36,1805937.0,195.423,195.5922,195.0646,195.4628,1805937.0
2024-06-07 13:30:00,196.36,196.58,196.17,196.5,1736868.0,195.4628,195.6818,195.2736,195.6021,1736868.0
2024-06-07 14:00:00,196.5,196.52,195.72,195.87,3016467.0,195.6021,195.622,194.8257,194.975,3016467.0
2024-06-07 14:30:00,195.86,195.92,195.58,195.86,1389616.0,194.9651,195.0248,194.6863,194.9651,1389616.0
2024-06-07 15:00:00,195.87,196.44,195.77,196.44,2214245.0,194.975,195.5424,194.8755,195.5424,2214245.0
2024-06-07 15:30:00,196.44,196.94,196.23,196.9,6499359.0,195.5424,196.0401,195.3334,196.0003,6499359.0
2024-06-10 09:30:00,196.88,197.3,195.12,195.41,7560432.0,195.9804,196.3985,194.2284,194.5171,7560432.0
2024-06-10 10:00:00,195.42,195.64,194.83,195.62,4100502.0,194.5271,194.7461,193.9398,194.7262,4100502.0
2024-06-10 10:30:00,195.62,195.74,195.37,195.39,2374529.0,194.7262,194.8456,194.4773,194.4972,2374529.0
2024-06-10 11:00:00,195.38,195.7,195.25,195.55,1976235.0,194.4872,194.8058,194.3578,194.6565,1976235.0
2024-06-10 11:30:00,195.55,195.64,195.07,195.23,2043057.0,194.6565,194.7461,194.1787,194.3379,2043057.0
2024-06-10 12:00:00,195.24,196.21,195.08,195.89,3696284.0,194.3479,195.3135,194.1886,194.9949,3696284.0
2024-06-10 12:30:00,195.89,196.15,195.44,195.62,2260451.0,194.9949,195.2537,194.547,194.7262,2260451.0
2024-06-10 13:00:00,195.61,196.39,195.11,195.43,4070899.0,194.7162,195.4926,194.2185,194.537,4070899.0
2024-06-10 13:30:00,195.44,195.61,193.4,194.95,7745447.0,194.547,194.7162,192.5163,194.0592,7745447.0
2024-06-10 14:00:00,194.95,196.45,192.15,193.16,12649688.0,194.0592,195.5524,191.272,192.2774,12649688.0
2024-06-10 14:30:00,193.15,194.3,192.33,193.16,9101187.0,192.2674,193.4122,191.4512,192.2774,9101187.0
2024-06-10 15:00:00,193.16,194.17,192.6,192.97,5534435.0,192.2774,193.2828,191.72,192.0883,5534435.0
2024-06-10 15:30:00,192.96,193.2,192.29,193.13,8437730.0,192.0783,192.3172,191.4114,192.2475,8437730.0
2024-06-11 09:30:00,193.69,199.15,193.63,199.13,16978503.0,192.805,198.24,192.7452,198.2201,16978503.0
2024-06-11 10:00:00,199.13,201.02,198.87,200.92,16412161.0,198.2201,200.1015,197.9613,200.0019,16412161.0
2024-06-11 10:30:00,200.93,203.8,200.88,203.24,15933634.0,200.0119,202.8688,199.9621,202.3113,15933634.0
2024-06-11 11:00:00,203.24,204.51,202.25,204.41,13578139.0,202.3113,203.5755,201.3259,203.476,13578139.0
2024-06-11 11:30:00,204.4,205.45,204.02,204.33,12051743.0,203.466,204.5112,203.0878,203.3964,12051743.0
2024-06-11 12:00:00,204.33,204.83,203.45,204.23,7391779.0,203.3964,203.8941,202.5204,203.2968,7391779.0
2024-06-11 12:30:00,204.25,205.07,203.8,205.04,5816531.0,203.3167,204.133,202.8688,204.1031,5816531.0
2024-06-11 13:00:00,205.05,206.0,204.71,205.04,7162626.0,204.1131,205.0587,203.7746,204.1031,7162626.0
2024-06-11 13:30:00,205.03,205.41,204.44,204.99,5109785.0,204.0932,204.4714,203.5058,204.0533,5109785.0
2024-06-11 14:00:00,204.99,205.24,204.44,205.08,4782955.0,204.0533,204.3022,203.5058,204.1429,4782955.0
2024-06-11 14:30:00,205.09,205.93,204.94,205.6,5231177.0,204.1529,204.989,204.0036,204.6605,5231177.0
2024-06-11 15:00:00,205.59,205.78,204.7,205.73,5895858.0,204.6506,204.8397,203.7647,204.79,5895858.0
2024-06-11 15:30:00,205.73,207.16,205.49,207.14,13510980.0,204.79,206.2134,204.5511,206.1935,13510980.0
2024-06-12 09:30:00,207.37,215.0,206.9,214.26,28856080.0,206.4225,214.0176,205.9546,213.281,28856080.0
2024-06-12 10:00:00,214.26,215.99,214.21,215.24,14828334.0,213.281,215.0031,213.2312,214.2565,14828334.0
2024-06-12 10:30:00,215.22,216.62,214.68,216.6,11170852.0,214.2366,215.6302,213.6991,215.6103,11170852.0
2024-06-12 11:00:00,216.61,218.12,216.5,217.58,12159200.0,215.6202,217.1233,215.5107,216.5858,12159200.0
2024-06-12 11:30:00,217.58,217.61,216.18,216.51,7647840.0,216.5858,216.6157,215.1922,215.5207,7647840.0
2024-06-12 12:00:00,216.51,217.49,215.27,215.35,7012597.0,215.5207,216.4962,214.2864,214.366,7012597.0
2024-06-12 12:30:00,215.33,216.33,214.86,215.83,5715993.0,214.3461,215.3415,213.8782,214.8438,5715993.0
2024-06-12 13:00:00,215.84,217.36,215.51,216.93,5130736.0,214.8538,216.3668,214.5253,215.9388,5130736.0
2024-06-12 13:30:00,216.93,217.66,216.46,217.49,4890410.0,215.9388,216.6654,215.4709,216.4962,4890410.0
2024-06-12 14:00:00,217.49,219.33,216.55,218.96,10654727.0,216.4962,218.3278,215.5605,217.9595,10654727.0
2024-06-12 14:30:00,218.95,220.12,218.4,219.78,10549401.0,217.9495,219.1142,217.4021,218.7758,10549401.0
2024-06-12 15:00:00,219.78,220.2,217.37,217.73,9192997.0,218.7758,219.1938,216.3768,216.7351,9192997.0
2024-06-12 15:30:00,217.74,217.76,212.83,213.25,23427213.0,216.7451,216.765,211.8575,212.2756,23427213.0
2024-06-13 09:30:00,214.74,216.75,213.93,214.73,16230662.0,213.7588,215.7596,212.9525,213.7488,16230662.0
2024-06-13 10:00:00,214.75,214.98,213.14,213.85,6448695.0,213.7687,213.9977,212.1661,212.8729,6448695.0
2024-06-13 10:30:00,213.86,214.57,212.84,212.86,4138975.0,212.8828,213.5896,211.8675,211.8874,4138975.0
2024-06-13 11:00:00,212.88,214.0,212.17,213.45,5543268.0,211.9073,213.0222,211.2005,212.4747,5543268.0
2024-06-13 11:30:00,213.44,214.07,213.28,213.74,2532087.0,212.4647,213.0918,212.3055,212.7634,2532087.0
2024-06-13 12:00:00,213.75,213.75,211.6,212.1,4581257.0,212.7733,212.7733,210.6331,211.1308,4581257.0
2024-06-13 12:30:00,212.11,212.86,212.03,212.3,2837583.0,211.1408,211.8874,211.0612,211.3299,2837583.0
2024-06-13 13:00:00,212.29,213.74,212.23,213.6,2739383.0,211.32,212.7634,211.2603,212.624,2739383.0
2024-06-13 13:30:00,213.61,213.79,212.4,212.69,2351597.0,212.6339,212.8131,211.4295,211.7182,2351597.0
2024-06-13 14:00:00,212.7,213.41,212.57,213.21,2134399.0,211.7281,212.4349,211.5987,212.2358,2134399.0
2024-06-13 14:30:00,213.2,214.14,213.04,213.98,3256550.0,212.2258,213.1615,212.0666,213.0023,3256550.0
2024-06-13 15:00:00,213.97,214.4,213.22,214.33,3992153.0,212.9923,213.4203,212.2457,213.3507,3992153.0
2024-06-13 15:30:00,214.33,214.88,213.83,214.13,7111498.0,213.3507,213.8981,212.8529,213.1516,7111498.0
2024-06-14 09:30:00,213.81,215.17,213.18,213.75,6714248.0,212.833,214.1868,212.2059,212.7733,6714248.0
2024-06-14 10:00:00,213.74,214.64,212.62,213.39,5102704.0,212.7634,213.6592,211.6485,212.415,5102704.0
2024-06-14 10:30:00,213.39,213.92,212.66,213.11,3168065.0,212.415,212.9425,211.6883,212.1362,3168065.0
2024-06-14 11:00:00,213.12,213.85,212.85,213.59,3052078.0,212.1462,212.8729,211.8774,212.614,3052078.0
2024-06-14 11:30:00,213.59,213.82,212.45,212.55,3104522.0,212.614,212.843,211.4792,211.5788,3104522.0
2024-06-14 12:00:00,212.54,212.55,211.67,211.75,3677105.0,211.5688,211.5788,210.7028,210.7824,3677105.0
2024-06-14 12:30:00,211.75,212.19,211.3,212.18,3291904.0,210.7824,211.2204,210.3345,211.2105,3291904.0
2024-06-14 13:00:00,212.19,212.28,211.35,211.78,2282496.0,211.2204,211.31,210.3843,210.8123,2282496.0
2024-06-14 13:30:00,211.78,212.45,211.76,212.37,2565966.0,210.8123,211.4792,210.7924,211.3996,2565966.0
2024-06-14 14:00:00,212.37,212.39,211.69,212.23,1914196.0,211.3996,211.4195,210.7227,211.2603,1914196.0
2024-06-14 14:30:00,212.23,212.35,211.68,212.17,1887186.0,211.2603,211.3797,210.7128,211.2005,1887186.0
2024-06-14 15:00:00,212.16,212.39,211.79,212.37,2184177.0,211.1906,211.4195,210.8223,211.3996,2184177.0
2024-06-14 15:30:00,212.38,212.59,211.42,212.52,6351180.0,211.4096,211.6186,210.454,211.5489,6351180.0
2024-06-17 09:30:00,213.36,214.8,212.72,213.55,9446580.0,212.3851,213.8185,211.748,212.5742,9446580.0
2024-06-17 10:00:00,213.54,216.49,213.53,216.09,8737436.0,212.5643,215.5008,212.5543,215.1026,8737436.0
2024-06-17 10:30:00,216.09,217.02,215.31,216.88,5118322.0,215.1026,216.0284,214.3262,215.889,5118322.0
2024-06-17 11:00:00,216.88,217.33,216.15,216.33,4555257.0,215.889,216.337,215.1623,215.3415,4555257.0
2024-06-17 11:30:00,216.34,218.0,215.82,216.34,3673075.0,215.3515,217.0039,214.8339,215.3515,3673075.0
2024-06-17 12:00:00,216.34,216.82,216.18,216.54,2344443.0,215.3515,215.8293,215.1922,215.5506,2344443.0
2024-06-17 12:30:00,216.54,217.27,216.13,217.07,2845608.0,215.5506,216.2772,215.1424,216.0781,2845608.0
2024-06-17 13:00:00,217.08,218.1,216.8,217.82,3378054.0,216.0881,217.1034,215.8094,216.8247,3378054.0
2024-06-17 13:30:00,217.83,218.75,217.75,217.94,3358508.0,216.8347,217.7505,216.755,216.9442,3358508.0
2024-06-17 14:00:00,217.92,218.75,217.87,218.35,3488622.0,216.9243,217.7505,216.8745,217.3523,3488622.0
2024-06-17 14:30:00,218.35,218.95,218.02,218.71,3296211.0,217.3523,217.9495,217.0238,217.7106,3296211.0
2024-06-17 15:00:00,218.71,218.71,217.96,218.16,3529048.0,217.7106,217.7106,216.9641,217.1632,3529048.0
2024-06-17 15:30:00,218.16,218.34,215.48,216.71,9978861.0,217.1632,217.3423,214.4954,215.7198,9978861.0
2024-06-18 09:30:00,217.61,218.63,214.52,214.67,11742888.0,216.6157,217.631,213.5398,213.6891,11742888.0
2024-06-18 10:00:00,214.68,215.96,214.44,215.33,5657103.0,213.6991,214.9732,213.4602,214.3461,5657103.0
2024-06-18 10:30:00,215.31,215.62,215.02,215.5,3397696.0,214.3262,214.6348,214.0375,214.5153,3397696.0
2024-06-18 11:00:00,215.5,215.82,213.44,214.35,5646290.0,214.5153,214.8339,212.4647,213.3706,5646290.0
2024-06-18 11:30:00,214.36,214.44,213.41,213.59,3050392.0,213.3805,213.4602,212.4349,212.614,3050392.0
2024-06-18 12:00:00,213.58,214.03,213.0,213.22,3206287.0,212.6041,213.052,212.0267,212.2457,3206287.0
2024-06-18 12:30:00,213.22,214.23,213.21,214.2,2455804.0,212.2457,213.2511,212.2358,213.2213,2455804.0
2024-06-18 13:00:00,214.18,214.2,213.54,213.65,2622198.0,213.2013,213.2213,212.5643,212.6738,2622198.0
2024-06-18 13:30:00,213.66,214.06,213.41,213.58,2132273.0,212.6837,213.0819,212.4349,212.6041,2132273.0
2024-06-18 14:00:00,213.58,213.98,213.06,213.72,2343187.0,212.6041,213.0023,212.0865,212.7434,2343187.0
2024-06-18 14:30:00,213.73,214.04,213.4,213.87,2256148.0,212.7534,213.062,212.4249,212.8928,2256148.0
2024-06-18 15:00:00,213.87,214.91,213.81,214.65,3625873.0,212.8928,213.928,212.833,213.6692,3625873.0
2024-06-18 15:30:00,214.65,215.1,213.91,214.38,6493995.0,213.6692,214.1171,212.9326,213.4004,6493995.0
2024-06-20 09:30:00,213.96,214.24,212.27,212.82,8552977.0,212.9823,213.2611,211.3001,211.8476,8552977.0
2024-06-20 10:00:00,212.82,213.15,211.48,211.64,5291130.0,211.8476,212.1761,210.5137,210.673,5291130.0
2024-06-20 10:30:00,211.63,211.97,210.1,211.21,5749727.0,210.663,211.0014,209.14,210.2449,5749727.0
2024-06-20 11:00:00,211.22,211.33,209.53,209.53,4450263.0,210.2549,210.3644,208.5726,208.5726,4450263.0
2024-06-20 11:30:00,209.54,211.18,209.42,210.87,4556300.0,208.5825,210.2151,208.4631,209.9065,4556300.0
2024-06-20 12:00:00,210.88,211.04,209.52,209.53,2955384.0,209.9164,210.0757,208.5626,208.5726,2955384.0
2024-06-20 12:30:00,209.53,210.22,209.32,209.9,2878886.0,208.5726,209.2594,208.3636,208.9409,2878886.0
2024-06-20 13:00:00,209.9,210.29,209.13,209.38,2492864.0,208.9409,209.3291,208.1744,208.4233,2492864.0
2024-06-20 13:30:00,209.37,210.35,209.21,209.8,2544373.0,208.4133,209.3888,208.2541,208.8414,2544373.0
2024-06-20 14:00:00,209.79,210.61,209.74,210.04,2425482.0,208.8314,209.6477,208.7816,209.0803,2425482.0
2024-06-20 14:30:00,210.04,210.17,209.43,210.02,2968598.0,209.0803,209.2097,208.473,209.0604,2968598.0
2024-06-20 15:00:00,210.02,210.05,209.16,209.67,3586917.0,209.0604,209.0902,208.2043,208.712,3586917.0
2024-06-20 15:30:00,209.67,209.75,208.85,209.56,7339765.0,208.712,208.7916,207.8957,208.6025,7339765.0
2024-06-21 09:30:00,210.45,211.89,209.85,210.43,18893287.0,209.4884,210.9218,208.8911,209.4685,18893287.0
2024-06-21 10:00:00,210.44,211.48,209.58,210.82,4344828.0,209.4784,210.5137,208.6224,209.8567,4344828.0
2024-06-21 10:30:00,210.83,211.44,210.42,211.06,2727754.0,209.8667,210.4739,209.4585,210.0956,2727754.0
2024-06-21 11:00:00,211.06,211.3,210.63,210.82,2435590.0,210.0956,210.3345,209.6676,209.8567,2435590.0
2024-06-21 11:30:00,210.82,211.63,210.72,211.27,2242393.0,209.8567,210.663,209.7572,210.3046,2242393.0
2024-06-21 12:00:00,211.28,211.5,210.93,211.1,1610826.0,210.3146,210.5336,209.9662,210.1354,1610826.0
2024-06-21 12:30:00,211.09,211.11,209.85,210.22,5117405.0,210.1255,210.1454,208.8911,209.2594,5117405.0
2024-06-21 13:00:00,210.23,210.47,209.91,210.06,1966781.0,209.2694,209.5083,208.9509,209.1002,1966781.0
2024-06-21 13:30:00,210.06,210.63,209.95,210.3,2021205.0,209.1002,209.6676,208.9907,209.3391,2021205.0
2024-06-21 14:00:00,210.3,210.98,210.09,210.84,1867173.0,209.3391,210.016,209.13,209.8766,1867173.0
2024-06-21 14:30:00,210.84,210.85,209.97,210.16,3500308.0,209.8766,209.8866,209.0106,209.1997,3500308.0
2024-06-21 15:00:00,210.17,210.97,210.13,210.42,4245351.0,209.2097,210.006,209.1698,209.4585,4245351.0
2024-06-21 15:30:00,210.42,210.85,207.11,207.11,17154446.0,209.4585,209.8866,206.1636,206.1636,17154446.0
2024-06-24 09:30:00,207.67,208.77,206.59,208.7,7541444.0,206.7211,207.8161,205.646,207.7464,7541444.0
2024-06-24 10:00:00,208.7,209.56,208.5,209.01,4091527.0,207.7464,208.6025,207.5473,208.055,4091527.0
2024-06-24 10:30:00,209.01,210.79,208.92,210.57,4734809.0,208.055,209.8268,207.9654,209.6078,4734809.0
2024-06-24 11:00:00,210.56,212.7,210.56,212.37,6758039.0,209.5979,211.7281,209.5979,211.3996,6758039.0
2024-06-24 11:30:00,212.37,212.62,211.58,211.85,3763593.0,211.3996,211.6485,210.6132,210.882,3763593.0
2024-06-24 12:00:00,211.83,211.85,210.63,210.91,3293942.0,210.8621,210.882,209.6676,209.9463,3293942.0
2024-06-24 12:30:00,210.91,211.0,209.54,209.77,2791792.0,209.9463,210.0359,208.5825,208.8115,2791792.0
2024-06-24 13:00:00,209.77,210.18,209.39,210.01,2498940.0,208.8115,209.2196,208.4332,209.0504,2498940.0
2024-06-24 13:30:00,210.0,210.09,209.18,209.26,2118439.0,209.0404,209.13,208.2242,208.3038,2118439.0
2024-06-24 14:00:00,209.25,209.4,208.88,209.38,2164071.0,208.2939,208.4432,207.9256,208.4233,2164071.0
2024-06-24 14:30:00,209.38,209.51,208.52,208.85,2625488.0,208.4233,208.5527,207.5672,207.8957,2625488.0
2024-06-24 15:00:00,208.84,209.1,208.61,208.86,1907747.0,207.8857,208.1446,207.6568,207.9057,1907747.0
2024-06-24 15:30:00,208.85,208.91,207.84,208.15,7023852.0,207.8957,207.9554,206.8903,207.1989,7023852.0
2024-06-25 09:30:00,209.14,211.38,208.61,210.11,7850170.0,208.1844,210.4141,207.6568,209.1499,7850170.0
2024-06-25 10:00:00,210.11,210.72,209.32,209.8,3251551.0,209.1499,209.7572,208.3636,208.8414,3251551.0
2024-06-25 10:30:00,209.8,210.16,209.2,209.3,2237380.0,208.8414,209.1997,208.2441,208.3436,2237380.0
2024-06-25 11:00:00,209.29,210.26,209.29,209.71,2036632.0,208.3337,209.2993,208.3337,208.7518,2036632.0
2024-06-25 11:30:00,209.72,210.48,209.71,210.33,1510762.0,208.7617,209.5183,208.7518,209.3689,1510762.0
2024-06-25 12:00:00,210.32,210.49,209.83,210.03,1221732.0,209.359,209.5282,208.8712,209.0703,1221732.0
2024-06-25 12:30:00,210.03,210.16,209.53,209.72,1225022.0,209.0703,209.1997,208.5726,208.7617,1225022.0
2024-06-25 13:00:00,209.72,210.19,209.38,210.12,1512788.0,208.7617,209.2296,208.4233,209.1599,1512788.0
2024-06-25 13:30:00,210.12,210.39,209.94,210.28,1421529.0,209.1599,209.4287,208.9807,209.3192,1421529.0
2024-06-25 14:00:00,210.28,210.68,210.04,210.66,1324293.0,209.3192,209.7173,209.0803,209.6974,1324293.0
2024-06-25 14:30:00,210.66,210.67,209.89,210.46,1561342.0,209.6974,209.7074,208.9309,209.4983,1561342.0
2024-06-25 15:00:00,210.45,210.45,209.96,210.14,1371996.0,209.4884,209.4884,209.0006,209.1798,1371996.0
2024-06-25 15:30:00,210.14,210.14,208.82,209.07,4336495.0,209.1798,209.1798,207.8658,208.1147,4336495.0
2024-06-26 09:30:00,211.5,212.4,210.64,211.53,6925490.0,210.5336,211.4295,209.6775,210.5635,6925490.0
2024-06-26 10:00:00,211.49,213.0,211.37,212.36,4635589.0,210.5236,212.0267,210.4042,211.3897,4635589.0
2024-06-26 10:30:00,212.37,213.43,212.34,213.2,3855638.0,211.3996,212.4548,211.3698,212.2258,3855638.0
2024-06-26 11:00:00,213.2,213.75,213.03,213.21,3042235.0,212.2258,212.7733,212.0566,212.2358,3042235.0
2024-06-26 11:30:00,213.21,214.44,213.03,214.27,3086541.0,212.2358,213.4602,212.0566,213.2909,3086541.0
2024-06-26 12:00:00,214.26,214.78,213.98,214.35,2532401.0,213.281,213.7986,213.0023,213.3706,2532401.0
2024-06-26 12:30:00,214.34,214.37,213.26,213.83,2097370.0,213.3606,213.3905,212.2855,212.8529,2097370.0
2024-06-26 13:00:00,213.83,213.87,213.23,213.56,1230422.0,212.8529,212.8928,212.2557,212.5842,1230422.0
2024-06-26 13:30:00,213.55,214.06,213.49,214.01,1784187.0,212.5742,213.0819,212.5145,213.0321,1784187.0
2024-06-26 14:00:00,214.01,214.86,213.94,214.35,2932375.0,213.0321,213.8782,212.9624,213.3706,2932375.0
2024-06-26 14:30:00,214.34,214.57,214.02,214.15,1873816.0,213.3606,213.5896,213.0421,213.1715,1873816.0
2024-06-26 15:00:00,214.15,214.16,212.83,213.27,2678370.0,213.1715,213.1814,211.8575,212.2955,2678370.0
2024-06-26 15:30:00,213.29,213.5,212.72,213.1,4545593.0,212.3154,212.5245,211.748,212.1263,4545593.0
2024-06-27 09:30:00,214.7,215.74,213.74,214.41,8003718.0,213.719,214.7542,212.7634,213.4303,8003718.0
2024-06-27 10:00:00,214.42,214.85,213.39,213.81,3516041.0,213.4402,213.8683,212.415,212.833,3516041.0
2024-06-27 10:30:00,213.81,213.96,212.35,213.28,3320877.0,212.833,212.9823,211.3797,212.3055,3320877.0
2024-06-27 11:00:00,213.28,213.68,212.79,212.97,2056859.0,212.3055,212.7036,211.8177,211.9969,2056859.0
2024-06-27 11:30:00,212.97,213.47,212.57,213.21,1774401.0,211.9969,212.4946,211.5987,212.2358,1774401.0
2024-06-27 12:00:00,213.2,213.86,213.05,213.86,1564737.0,212.2258,212.8828,212.0765,212.8828,1564737.0
2024-06-27 12:30:00,213.85,214.19,213.62,213.67,1553869.0,212.8729,213.2113,212.6439,212.6937,1553869.0
2024-06-27 13:00:00,213.67,214.07,213.56,214.0,1162310.0,212.6937,213.0918,212.5842,213.0222,1162310.0
2024-06-27 13:30:00,213.99,214.07,213.62,213.64,1053487.0,213.0122,213.0918,212.6439,212.6638,1053487.0
2024-06-27 14:00:00,213.64,213.65,213.05,213.42,1431163.0,212.6638,212.6738,212.0765,212.4448,1431163.0
2024-06-27 14:30:00,213.42,213.79,213.27,213.74,980540.0,212.4448,212.8131,212.2955,212.7634,980540.0
2024-06-27 15:00:00,213.75,214.02,213.65,213.83,1322229.0,212.7733,213.0421,212.6738,212.8529,1322229.0
2024-06-27 15:30:00,213.83,214.12,213.14,214.11,4177380.0,212.8529,213.1416,212.1661,213.1317,4177380.0
2024-06-28 09:30:00,215.79,216.07,213.57,214.33,6400564.0,214.804,215.0827,212.5941,213.3507,6400564.0
2024-06-28 10:00:00,214.34,215.51,214.24,214.64,4495232.0,213.3606,214.5253,213.2611,213.6592,4495232.0
2024-06-28 10:30:00,214.63,215.3,213.93,214.37,2496977.0,213.6493,214.3162,212.9525,213.3905,2496977.0
2024-06-28 11:00:00,214.36,214.73,213.77,214.34,2633656.0,213.3805,213.7488,212.7932,213.3606,2633656.0
2024-06-28 11:30:00,214.33,214.71,213.95,214.19,2303535.0,213.3507,213.7289,212.9724,213.2113,2303535.0
2024-06-28 12:00:00,214.19,214.37,213.52,213.84,2304125.0,213.2113,213.3905,212.5444,212.8629,2304125.0
2024-06-28 12:30:00,213.84,213.96,213.27,213.96,2143595.0,212.8629,212.9823,212.2955,212.9823,2143595.0
2024-06-28 13:00:00,213.95,214.53,213.79,213.83,2026669.0,212.9724,213.5497,212.8131,212.8529,2026669.0
2024-06-28 13:30:00,213.85,214.04,213.62,213.92,1172963.0,212.8729,213.062,212.6439,212.9425,1172963.0
2024-06-28 14:00:00,213.92,214.08,213.13,213.21,1827884.0,212.9425,213.1018,212.1561,212.2358,1827884.0
2024-06-28 14:30:00,213.21,213.49,213.08,213.15,1733801.0,212.2358,212.5145,212.1064,212.1761,1733801.0
2024-06-28 15:00:00,213.15,213.35,212.7,213.06,2089254.0,212.1761,212.3751,211.7281,212.0865,2089254.0
2024-06-28 15:30:00,213.06,213.61,210.3,210.61,11182968.0,212.0865,212.6339,209.3391,209.6477,11182968.0
2024-07-01 09:30:00,212.09,214.04,211.92,213.15,6574402.0,211.1209,213.062,210.9517,212.1761,6574402.0
2024-07-01 10:00:00,213.15,215.59,212.78,215.23,5534934.0,212.1761,214.6049,211.8077,214.2465,5534934.0
2024-07-01 10:30:00,215.22,215.38,214.09,215.36,3571333.0,214.2366,214.3959,213.1118,214.376,3571333.0
2024-07-01 11:00:00,215.36,215.56,214.34,215.01,2748036.0,214.376,214.575,213.3606,214.0276,2748036.0
2024-07-01 11:30:00,215.01,215.73,214.7,215.69,2345553.0,214.0276,214.7443,213.719,214.7044,2345553.0
2024-07-01 12:00:00,215.69,216.58,215.33,216.51,3324283.0,214.7044,215.5904,214.3461,215.5207,3324283.0
2024-07-01 12:30:00,216.51,217.5,216.47,216.98,4384851.0,215.5207,216.5062,215.4809,215.9886,4384851.0
2024-07-01 13:00:00,217.0,217.51,216.92,217.25,2900672.0,216.0085,216.5161,215.9288,216.2573,2900672.0
2024-07-01 13:30:00,217.25,217.25,216.32,216.72,1775691.0,216.2573,216.2573,215.3316,215.7297,1775691.0
2024-07-01 14:00:00,216.72,216.9,215.92,215.94,1635822.0,215.7297,215.9089,214.9334,214.9533,1635822.0
2024-07-01 14:30:00,215.93,216.09,215.41,215.75,2081865.0,214.9433,215.1026,214.4257,214.7642,2081865.0
2024-07-01 15:00:00,215.74,216.25,215.14,215.54,1945261.0,214.7542,215.2619,214.157,214.5551,1945261.0
2024-07-01 15:30:00,215.53,217.0,215.46,216.73,4583824.0,214.5452,216.0085,214.4755,215.7397,4583824.0
2024-07-02 09:30:00,216.15,218.01,215.1,217.99,6728227.0,215.1623,217.0138,214.1171,216.9939,6728227.0
2024-07-02 10:00:00,218.0,218.9,217.67,218.71,4855370.0,217.0039,217.8998,216.6754,217.7106,4855370.0
2024-07-02 10:30:00,218.71,219.86,218.56,219.54,4810238.0,217.7106,218.8554,217.5613,218.5369,4810238.0
2024-07-02 11:00:00,219.54,220.34,218.99,219.51,4500793.0,218.5369,219.3332,217.9894,218.507,4500793.0
2024-07-02 11:30:00,219.53,220.11,219.25,219.27,2293241.0,218.5269,219.1042,218.2482,218.2681,2293241.0
2024-07-02 12:00:00,219.26,219.44,218.76,219.17,1876461.0,218.2581,218.4373,217.7604,218.1685,1876461.0
2024-07-02 12:30:00,219.16,219.4,218.92,219.17,1399592.0,218.1586,218.3975,217.9197,218.1685,1399592.0
2024-07-02 13:00:00,219.16,219.5,218.83,219.4,1282911.0,218.1586,218.497,217.8301,218.3975,1282911.0
2024-07-02 13:30:00,219.4,219.87,219.27,219.6,1370213.0,218.3975,218.8653,218.2681,218.5966,1370213.0
2024-07-02 14:00:00,219.59,220.07,219.47,220.03,1739226.0,218.5866,219.0644,218.4672,219.0246,1739226.0
2024-07-02 14:30:00,220.03,220.33,219.61,219.78,1955381.0,219.0246,219.3232,218.6065,218.7758,1955381.0
2024-07-02 15:00:00,219.78,219.92,219.51,219.62,1473785.0,218.7758,218.9151,218.507,218.6165,1473785.0
2024-07-02 15:30:00,219.61,220.38,219.36,220.37,4040907.0,218.6065,219.373,218.3577,219.3631,4040907.0
2024-07-03 09:30:00,220.0,221.33,219.6,221.14,6930219.0,218.9948,220.3187,218.5966,220.1295,6930219.0
2024-07-03 10:00:00,221.16,221.4,219.03,219.38,4708712.0,220.1495,220.3884,218.0292,218.3776,4708712.0
2024-07-03 10:30:00,219.38,220.58,219.1,220.54,2654525.0,218.3776,219.5721,218.0989,219.5323,2654525.0
2024-07-03 11:00:00,220.55,220.74,220.02,220.12,2375161.0,219.5422,219.7314,219.0147,219.1142,2375161.0
2024-07-03 11:30:00,220.12,220.46,219.77,220.31,1780857.0,219.1142,219.4526,218.7658,219.3033,1780857.0
2024-07-03 12:00:00,220.32,221.31,220.32,221.3,2306704.0,219.3133,220.2988,219.3133,220.2888,2306704.0
2024-07-03 12:30:00,221.29,221.55,220.88,221.54,4605814.0,220.2789,220.5377,219.8707,220.5277,4605814.0
2024-07-05 09:30:00,221.65,224.54,221.65,224.11,7822254.0,220.6372,223.514,220.6372,223.086,7822254.0
2024-07-05 10:00:00,224.11,225.44,223.91,225.17,5965431.0,223.086,224.4099,222.8869,224.1411,5965431.0
2024-07-05 10:30:00,225.17,225.19,223.83,224.26,3332911.0,224.1411,224.161,222.8073,223.2353,3332911.0
2024-07-05 11:00:00,224.25,224.82,224.15,224.72,2305849.0,223.2253,223.7927,223.1258,223.6932,2305849.0
2024-07-05 11:30:00,224.72,225.42,224.68,225.3,2225081.0,223.6932,224.39,223.6534,224.2705,2225081.0
2024-07-05 12:00:00,225.3,225.42,224.93,225.21,1868545.0,224.2705,224.39,223.9022,224.1809,1868545.0
2024-07-05 12:30:00,225.23,225.3,224.73,225.07,1521067.0,224.2009,224.2705,223.7031,224.0416,1521067.0
2024-07-05 13:00:00,225.06,225.37,224.89,225.36,1626645.0,224.0316,224.3402,223.8624,224.3303,1626645.0
2024-07-05 13:30:00,225.36,225.64,225.07,225.14,2173236.0,224.3303,224.609,224.0416,224.1113,2173236.0
2024-07-05 14:00:00,225.14,225.54,224.98,225.25,1576478.0,224.1113,224.5094,223.952,224.2208,1576478.0
2024-07-05 14:30:00,225.26,225.36,225.01,225.23,1418290.0,224.2307,224.3303,223.9819,224.2009,1418290.0
2024-07-05 15:00:00,225.23,225.53,225.22,225.42,2168045.0,224.2009,224.4995,224.1909,224.39,2168045.0
2024-07-05 15:30:00,225.42,226.45,225.36,226.32,6034823.0,224.39,225.4153,224.3303,225.2859,6034823.0
2024-07-08 09:30:00,227.09,227.35,223.4,223.67,8677346.0,226.0524,226.3112,222.3792,222.648,8677346.0
2024-07-08 10:00:00,223.67,225.39,223.25,225.2,4037003.0,222.648,224.3601,222.2299,224.171,4037003.0
2024-07-08 10:30:00,225.2,225.82,224.78,225.42,2911436.0,224.171,224.7882,223.7529,224.39,2911436.0
2024-07-08 11:00:00,225.43,226.81,225.4,226.51,3477155.0,224.3999,225.7736,224.3701,225.475,3477155.0
2024-07-08 11:30:00,226.53,227.01,226.27,226.5,2093139.0,225.4949,225.9727,225.2361,225.4651,2093139.0
2024-07-08 12:00:00,226.49,226.59,225.79,226.52,1713001.0,225.4551,225.5546,224.7583,225.485,1713001.0
2024-07-08 12:30:00,226.51,226.77,226.05,226.68,1437274.0,225.475,225.7338,225.0171,225.6442,1437274.0
2024-07-08 13:00:00,226.69,226.9,226.26,226.6,1492267.0,225.6542,225.8632,225.2261,225.5646,1492267.0
2024-07-08 13:30:00,226.58,227.07,226.39,226.46,1660662.0,225.5447,226.0324,225.3556,225.4252,1660662.0
2024-07-08 14:00:00,226.45,227.45,226.4,227.33,2335636.0,225.4153,226.4107,225.3655,226.2913,2335636.0
2024-07-08 14:30:00,227.33,227.36,226.4,226.98,1542023.0,226.2913,226.3211,225.3655,225.9429,1542023.0
2024-07-08 15:00:00,226.98,227.22,226.72,226.83,2015565.0,225.9429,226.1818,225.684,225.7935,2015565.0
2024-07-08 15:30:00,226.81,227.85,226.76,227.8,4974867.0,225.7736,226.8089,225.7239,226.7591,4974867.0
2024-07-09 09:30:00,227.88,228.28,226.37,228.18,5522952.0,226.8387,227.2369,225.3356,227.1374,5522952.0
2024-07-09 10:00:00,228.18,229.4,228.03,228.54,4714307.0,227.1374,228.3518,226.9881,227.4957,4714307.0
2024-07-09 10:30:00,228.52,228.67,227.3,228.42,4072112.0,227.4758,227.6251,226.2614,227.3763,4072112.0
2024-07-09 11:00:00,228.43,228.47,227.46,227.92,2231168.0,227.3862,227.426,226.4207,226.8786,2231168.0
2024-07-09 11:30:00,227.91,228.23,227.6,228.2,1475840.0,226.8686,227.1871,226.56,227.1573,1475840.0
2024-07-09 12:00:00,228.21,228.25,227.71,228.18,1600099.0,227.1672,227.2071,226.6695,227.1374,1600099.0
2024-07-09 12:30:00,228.17,228.54,228.08,228.51,1483820.0,227.1274,227.4957,227.0378,227.4659,1483820.0
2024-07-09 13:00:00,228.53,228.73,228.01,228.01,1427147.0,227.4858,227.6849,226.9682,226.9682,1427147.0
2024-07-09 13:30:00,228.01,228.25,227.85,228.1,1172902.0,226.9682,227.2071,226.8089,227.0577,1172902.0
2024-07-09 14:00:00,228.1,228.54,227.88,228.44,1465829.0,227.0577,227.4957,226.8387,227.3962,1465829.0
2024-07-09 14:30:00,228.45,228.52,228.17,228.29,1265692.0,227.4061,227.4758,227.1274,227.2469,1265692.0
2024-07-09 15:00:00,228.28,228.46,228.16,228.36,1423277.0,227.2369,227.4161,227.1175,227.3166,1423277.0
2024-07-09 15:30:00,228.35,228.78,228.18,228.7,4030360.0,227.3066,227.7346,227.1374,227.655,4030360.0
2024-07-10 09:30:00,229.27,231.38,229.25,231.3,7368673.0,228.2224,230.3228,228.2025,230.2431,7368673.0
2024-07-10 10:00:00,231.31,231.73,230.79,231.1,4296176.0,230.2531,230.6712,229.7354,230.044,4296176.0
2024-07-10 10:30:00,231.11,231.16,230.17,230.29,2946212.0,230.054,230.1038,229.1183,229.2377,2946212.0
2024-07-10 11:00:00,230.29,231.05,230.1,231.0,2033201.0,229.2377,229.9943,229.0486,229.9445,2033201.0
2024-07-10 11:30:00,231.0,231.4,230.95,231.28,1780812.0,229.9445,230.3427,229.8947,230.2232,1780812.0
2024-07-10 12:00:00,231.29,232.74,231.04,232.2,6125186.0,230.2332,231.6765,229.9843,231.139,6125186.0
2024-07-10 12:30:00,232.2,232.42,230.93,231.32,3213396.0,231.139,231.358,229.8748,230.263,3213396.0
2024-07-10 13:00:00,231.32,231.69,230.71,231.56,2696842.0,230.263,230.6313,229.6558,230.5019,2696842.0
2024-07-10 13:30:00,231.57,232.15,231.52,231.96,2103964.0,230.5119,231.0892,230.4621,230.9001,2103964.0
2024-07-10 14:00:00,231.97,232.13,231.61,232.1,1425181.0,230.9101,231.0693,230.5517,231.0395,1425181.0
2024-07-10 14:30:00,232.1,232.19,231.88,232.16,1521726.0,231.0395,231.1291,230.8205,231.0992,1521726.0
2024-07-10 15:00:00,232.15,232.15,231.63,231.76,1915840.0,231.0892,231.0892,230.5716,230.701,1915840.0
2024-07-10 15:30:00,231.76,233.08,231.7,232.91,6045541.0,230.701,232.015,230.6413,231.8458,6045541.0
2024-07-11 09:30:00,231.21,232.39,230.14,231.83,6886092.0,230.1535,231.3281,229.0884,230.7707,6886092.0
2024-07-11 10:00:00,231.83,232.15,228.53,228.9,5465007.0,230.7707,231.0892,227.4858,227.8541,5465007.0
2024-07-11 10:30:00,228.88,229.64,226.64,226.66,4522699.0,227.8342,228.5907,225.6044,225.6243,4522699.0
2024-07-11 11:00:00,226.66,227.7,226.27,226.64,4156258.0,225.6243,226.6596,225.2361,225.6044,4156258.0
2024-07-11 11:30:00,226.62,227.07,225.77,226.86,3081532.0,225.5845,226.0324,224.7384,225.8234,3081532.0
2024-07-11 12:00:00,226.86,227.84,226.7,227.77,2309703.0,225.8234,226.7989,225.6641,226.7292,2309703.0
2024-07-11 12:30:00,227.76,228.72,227.65,227.72,2796818.0,226.7193,227.6749,226.6098,226.6795,2796818.0
2024-07-11 13:00:00,227.72,228.27,227.26,227.98,1422439.0,226.6795,227.227,226.2216,226.9383,1422439.0
2024-07-11 13:30:00,227.97,227.98,226.58,226.82,1307911.0,226.9283,226.9383,225.5447,225.7836,1307911.0
2024-07-11 14:00:00,226.82,227.53,226.74,227.27,1291213.0,225.7836,226.4903,225.704,226.2315,1291213.0
2024-07-11 14:30:00,227.27,228.02,227.21,227.87,1415632.0,226.2315,226.9781,226.1718,226.8288,1415632.0
2024-07-11 15:00:00,227.88,228.56,227.67,227.71,1851009.0,226.8387,227.5156,226.6297,226.6695,1851009.0
2024-07-11 15:30:00,227.72,228.7,227.55,227.55,4961978.0,226.6795,227.655,226.5103,226.5103,4961978.0
2024-07-12 09:30:00,228.92,231.39,228.68,231.35,6628819.0,227.874,230.3327,227.6351,230.2929,6628819.0
2024-07-12 10:00:00,231.36,231.5,230.3,230.88,3927847.0,230.3028,230.4422,229.2477,229.825,3927847.0
2024-07-12 10:30:00,230.88,232.15,230.62,231.85,3205949.0,229.825,231.0892,229.5662,230.7906,3205949.0
2024-07-12 11:00:00,231.84,232.4,231.39,231.9,3036461.0,230.7807,231.3381,230.3327,230.8404,3036461.0
2024-07-12 11:30:00,231.89,231.99,230.84,230.9,2239083.0,230.8304,230.93,229.7852,229.8449,2239083.0
2024-07-12 12:00:00,230.9,231.16,230.51,230.71,1787570.0,229.8449,230.1038,229.4567,229.6558,1787570.0
2024-07-12 12:30:00,230.71,231.47,230.57,231.45,1205017.0,229.6558,230.4123,229.5165,230.3924,1205017.0
2024-07-12 13:00:00,231.45,231.91,231.33,231.9,1422869.0,230.3924,230.8503,230.273,230.8404,1422869.0
2024-07-12 13:30:00,231.9,232.64,231.83,232.3,2305048.0,230.8404,231.577,230.7707,231.2385,2305048.0
2024-07-12 14:00:00,232.28,232.49,231.87,232.27,1469283.0,231.2186,231.4277,230.8105,231.2087,1469283.0
2024-07-12 14:30:00,232.27,232.36,232.02,232.22,1106826.0,231.2087,231.2983,230.9598,231.1589,1106826.0
2024-07-12 15:00:00,232.22,232.25,231.56,231.86,1680003.0,231.1589,231.1888,230.5019,230.8006,1680003.0
2024-07-12 15:30:00,231.86,231.87,229.91,230.56,4720050.0,230.8006,230.8105,228.8595,229.5065,4720050.0
2024-07-15 09:30:00,236.47,237.23,233.33,234.49,11188167.0,235.3895,236.146,232.2638,233.4185,11188167.0
2024-07-15 10:00:00,234.5,235.49,234.13,234.79,4096347.0,233.4285,234.414,233.0602,233.7172,4096347.0
2024-07-15 10:30:00,234.82,235.62,234.48,235.5,2632439.0,233.747,234.5434,233.4086,234.4239,2632439.0
2024-07-15 11:00:00,235.51,236.32,235.31,235.6,2784858.0,234.4339,235.2402,234.2348,234.5235,2784858.0
2024-07-15 11:30:00,235.58,235.95,234.66,235.09,2048175.0,234.5036,234.8719,233.5878,234.0158,2048175.0
2024-07-15 12:00:00,235.09,235.39,234.5,235.31,1524471.0,234.0158,234.3144,233.4285,234.2348,1524471.0
2024-07-15 12:30:00,235.32,235.88,235.15,235.45,1340676.0,234.2447,234.8022,234.0755,234.3742,1340676.0
2024-07-15 13:00:00,235.46,235.49,234.62,234.68,1830675.0,234.3841,234.414,233.5479,233.6077,1830675.0
2024-07-15 13:30:00,234.66,234.8,234.11,234.55,1674131.0,233.5878,233.7271,233.0403,233.4783,1674131.0
2024-07-15 14:00:00,234.54,234.61,233.9,234.21,1425745.0,233.4683,233.538,232.8312,233.1398,1425745.0
2024-07-15 14:30:00,234.21,234.85,233.97,234.78,1461042.0,233.1398,233.7769,232.9009,233.7072,1461042.0
2024-07-15 15:00:00,234.78,235.08,234.5,234.58,1850579.0,233.7072,234.0058,233.4285,233.5081,1850579.0
2024-07-15 15:30:00,234.58,234.79,233.09,234.42,4402094.0,233.5081,233.7172,232.0249,233.3489,4402094.0
2024-07-16 09:30:00,235.0,236.27,233.97,234.4,5643239.0,233.9262,235.1904,232.9009,233.329,5643239.0
2024-07-16 10:00:00,234.37,234.52,233.01,233.83,3228953.0,233.2991,233.4484,231.9453,232.7616,3228953.0
2024-07-16 10:30:00,233.84,234.75,233.67,234.1,2514275.0,232.7715,233.6774,232.6023,233.0303,2514275.0
2024-07-16 11:00:00,234.09,234.91,233.92,234.16,1684152.0,233.0204,233.8366,232.8511,233.09,1684152.0
2024-07-16 11:30:00,234.16,234.35,233.79,233.91,1098718.0,233.09,233.2792,232.7217,232.8412,1098718.0
2024-07-16 12:00:00,233.92,234.25,232.62,232.95,1757161.0,232.8511,233.1796,231.5571,231.8856,1757161.0
2024-07-16 12:30:00,232.93,233.63,232.33,233.59,1368923.0,231.8657,232.5625,231.2684,232.5227,1368923.0
2024-07-16 13:00:00,233.56,233.8,233.28,233.55,1121305.0,232.4928,232.7317,232.2141,232.4828,1121305.0
2024-07-16 13:30:00,233.54,234.2,233.41,234.13,1287364.0,232.4729,233.1299,232.3435,233.0602,1287364.0
2024-07-16 14:00:00,234.11,234.55,233.71,234.39,1323119.0,233.0403,233.4783,232.6421,233.319,1323119.0
2024-07-16 14:30:00,234.4,234.87,234.3,234.79,1188292.0,233.329,233.7968,233.2294,233.7172,1188292.0
2024-07-16 15:00:00,234.8,234.87,234.31,234.56,1139607.0,233.7271,233.7968,233.2394,233.4882,1139607.0
2024-07-16 15:30:00,234.56,234.98,234.28,234.81,2190178.0,233.4882,233.9063,233.2095,233.7371,2190178.0
2024-07-17 09:30:00,229.46,231.46,227.9,229.01,8179307.0,228.4115,230.4024,226.8587,227.9636,8179307.0
2024-07-17 10:00:00,229.0,229.07,226.64,227.82,4953113.0,227.9536,228.0233,225.6044,226.779,4953113.0
2024-07-17 10:30:00,227.8,228.49,227.45,227.77,2184754.0,226.7591,227.446,226.4107,226.7292,2184754.0
2024-07-17 11:00:00,227.77,228.84,227.74,228.62,2146778.0,226.7292,227.7944,226.6994,227.5754,2146778.0
2024-07-17 11:30:00,228.63,229.01,228.09,228.71,1886218.0,227.5853,227.9636,227.0478,227.665,1886218.0
2024-07-17 12:00:00,228.72,228.83,228.27,228.48,1369130.0,227.6749,227.7844,227.227,227.436,1369130.0
2024-07-17 12:30:00,228.49,229.01,228.32,228.71,1646280.0,227.446,227.9636,227.2767,227.665,1646280.0
2024-07-17 13:00:00,228.72,228.8,228.15,228.69,1335329.0,227.6749,227.7545,227.1075,227.645,1335329.0
2024-07-17 13:30:00,228.68,228.92,228.26,228.63,1335239.0,227.6351,227.874,227.217,227.5853,1335239.0
2024-07-17 14:00:00,228.64,229.78,228.5,229.52,2118497.0,227.5953,228.7301,227.4559,228.4713,2118497.0
2024-07-17 14:30:00,229.52,229.8,228.96,229.2,1597668.0,228.4713,228.75,227.9138,228.1527,1597668.0
2024-07-17 15:00:00,229.2,229.67,229.01,229.14,1621139.0,228.1527,228.6206,227.9636,228.093,1621139.0
2024-07-17 15:30:00,229.14,229.82,228.57,228.88,4837620.0,228.093,228.7699,227.5256,227.8342,4837620.0
2024-07-18 09:30:00,230.14,230.44,226.59,227.03,5566907.0,229.0884,229.387,225.5546,225.9926,5566907.0
2024-07-18 10:00:00,227.01,228.67,226.75,227.89,3260879.0,225.9727,227.6251,225.7139,226.8487,3260879.0
2024-07-18 10:30:00,227.88,228.01,225.13,226.59,4105990.0,226.8387,226.9682,224.1013,225.5546,4105990.0
2024-07-18 11:00:00,226.59,226.69,222.78,222.99,4977985.0,225.5546,225.6542,221.762,221.9711,4977985.0
2024-07-18 11:30:00,222.98,224.03,222.27,223.49,3896958.0,221.9611,223.0063,221.2544,222.4688,3896958.0
2024-07-18 12:00:00,223.49,223.65,222.8,223.35,2467474.0,222.4688,222.6281,221.782,222.3294,2467474.0
2024-07-18 12:30:00,223.35,224.23,222.4,224.21,3113282.0,222.3294,223.2054,221.3838,223.1855,3113282.0
2024-07-18 13:00:00,224.2,225.07,223.47,224.56,2344671.0,223.1756,224.0416,222.4489,223.5339,2344671.0
2024-07-18 13:30:00,224.55,225.2,224.43,224.7,1599527.0,223.524,224.171,223.4045,223.6733,1599527.0
2024-07-18 14:00:00,224.71,225.03,224.41,224.6,1237017.0,223.6832,224.0018,223.3846,223.5737,1237017.0
2024-07-18 14:30:00,224.59,224.83,224.15,224.78,1552817.0,223.5638,223.8027,223.1258,223.7529,1552817.0
2024-07-18 15:00:00,224.78,225.07,223.45,224.13,2182252.0,223.7529,224.0416,222.429,223.1059,2182252.0
2024-07-18 15:30:00,224.12,225.15,223.82,224.19,4063483.0,223.0959,224.1212,222.7973,223.1656,4063483.0
2024-07-19 09:30:00,224.84,226.6,224.42,225.83,8276263.0,223.8126,225.5646,223.3946,224.7981,8276263.0
2024-07-19 10:00:00,225.81,226.8,224.93,225.01,2560342.0,224.7782,225.7637,223.9022,223.9819,2560342.0
2024-07-19 10:30:00,225.03,225.86,224.62,224.8,2228749.0,224.0018,224.828,223.5936,223.7728,2228749.0
2024-07-19 11:00:00,224.81,225.26,223.87,223.96,1773386.0,223.7828,224.2307,222.8471,222.9367,1773386.0
2024-07-19 11:30:00,223.96,225.05,223.56,224.99,1627308.0,222.9367,224.0217,222.5385,223.9619,1627308.0
2024-07-19 12:00:00,224.97,224.99,223.82,223.95,1178257.0,223.942,223.9619,222.7973,222.9267,1178257.0
2024-07-19 12:30:00,223.94,224.19,223.27,223.99,1332644.0,222.9167,223.1656,222.2498,222.9665,1332644.0
2024-07-19 13:00:00,223.97,224.58,223.47,224.46,1121156.0,222.9466,223.5538,222.4489,223.4344,1121156.0
2024-07-19 13:30:00,224.46,224.79,223.86,224.61,1364012.0,223.4344,223.7629,222.8371,223.5837,1364012.0
2024-07-19 14:00:00,224.6,224.95,224.28,224.45,1267502.0,223.5737,223.9221,223.2552,223.4244,1267502.0
2024-07-19 14:30:00,224.46,224.52,223.89,224.44,1270604.0,223.4344,223.4941,222.867,223.4145,1270604.0
2024-07-19 15:00:00,224.45,225.12,224.41,225.01,1706376.0,223.4244,224.0914,223.3846,223.9819,1706376.0
2024-07-19 15:30:00,225.0,225.07,224.01,224.33,4312343.0,223.9719,224.0416,222.9864,223.305,4312343.0
2024-07-22 09:30:00,226.99,227.75,225.58,226.71,4844117.0,225.9528,226.7093,224.5493,225.6741,4844117.0
2024-07-22 10:00:00,226.7,227.78,226.19,226.8,2803909.0,225.6641,226.7392,225.1565,225.7637,2803909.0
2024-07-22 10:30:00,226.8,227.13,225.77,225.96,2129444.0,225.7637,226.0922,224.7384,224.9275,2129444.0
2024-07-22 11:00:00,225.96,226.23,223.72,223.83,3003440.0,224.9275,225.1963,222.6978,222.8073,3003440.0
2024-07-22 11:30:00,223.78,224.14,223.22,224.0,2479951.0,222.7575,223.1158,222.2,222.9765,2479951.0
2024-07-22 12:00:00,224.0,224.06,223.09,223.84,1696206.0,222.9765,223.0362,222.0706,222.8172,1696206.0
2024-07-22 12:30:00,223.83,224.34,223.7,224.28,1358211.0,222.8073,223.3149,222.6778,223.2552,1358211.0
2024-07-22 13:00:00,224.31,224.59,224.0,224.39,1403118.0,223.2851,223.5638,222.9765,223.3647,1403118.0
2024-07-22 13:30:00,224.37,225.24,224.33,225.19,1299274.0,223.3448,224.2108,223.305,224.161,1299274.0
2024-07-22 14:00:00,225.21,225.43,224.92,225.05,1178030.0,224.1809,224.3999,223.8923,224.0217,1178030.0
2024-07-22 14:30:00,225.06,225.63,225.06,225.14,1119307.0,224.0316,224.599,224.0316,224.1113,1119307.0
2024-07-22 15:00:00,225.14,225.21,224.63,224.68,1362540.0,224.1113,224.1809,223.6036,223.6534,1362540.0
2024-07-22 15:30:00,224.68,225.04,223.78,223.93,3473392.0,223.6534,224.0117,222.7575,222.9068,3473392.0
2024-07-23 09:30:00,224.37,224.65,222.68,224.15,3704808.0,223.3448,223.6235,221.6625,223.1258,3704808.0
2024-07-23 10:00:00,224.18,225.14,223.98,224.63,1969194.0,223.1557,224.1113,222.9566,223.6036,1969194.0
2024-07-23 10:30:00,224.64,224.95,224.1,224.65,1389312.0,223.6135,223.9221,223.076,223.6235,1389312.0
2024-07-23 11:00:00,224.67,226.73,224.55,226.61,2912580.0,223.6434,225.694,223.524,225.5745,2912580.0
2024-07-23 11:30:00,226.62,226.94,226.29,226.61,1897642.0,225.5845,225.903,225.256,225.5745,1897642.0
2024-07-23 12:00:00,226.63,226.65,225.2,225.64,1219942.0,225.5945,225.6144,224.171,224.609,1219942.0
2024-07-23 12:30:00,225.63,225.7,225.08,225.25,970571.0,224.599,224.6687,224.0515,224.2208,970571.0
2024-07-23 13:00:00,225.26,225.38,224.61,224.71,1302803.0,224.2307,224.3502,223.5837,223.6832,1302803.0
2024-07-23 13:30:00,224.71,225.03,224.55,225.01,960796.0,223.6832,224.0018,223.524,223.9819,960796.0
2024-07-23 14:00:00,225.0,225.04,224.38,224.54,1200680.0,223.9719,224.0117,223.3547,223.514,1200680.0
2024-07-23 14:30:00,224.56,224.79,224.32,224.78,867365.0,223.5339,223.7629,223.295,223.7529,867365.0
2024-07-23 15:00:00,224.78,225.1,224.57,225.07,1339106.0,223.7529,224.0714,223.5439,224.0416,1339106.0
2024-07-23 15:30:00,225.06,225.28,224.32,224.98,3096316.0,224.0316,224.2506,223.295,223.952,3096316.0
2024-07-24 09:30:00,224.06,224.8,220.7,221.29,5767999.0,223.0362,223.7728,219.6916,220.2789,5767999.0
2024-07-24 10:00:00,221.28,221.41,220.3,220.89,2729212.0,220.2689,220.3983,219.2934,219.8807,2729212.0
2024-07-24 10:30:00,220.9,221.03,218.8,218.83,3704484.0,219.8906,220.02,217.8002,217.8301,3704484.0
2024-07-24 11:00:00,218.86,219.2,218.29,218.68,3159445.0,217.86,218.1984,217.2926,217.6808,3159445.0
2024-07-24 11:30:00,218.67,218.84,218.02,218.04,2081645.0,217.6708,217.8401,217.0238,217.0437,2081645.0
2024-07-24 12:00:00,218.04,218.09,217.13,217.91,2326263.0,217.0437,217.0935,216.1379,216.9143,2326263.0
2024-07-24 12:30:00,217.91,218.55,217.72,217.81,2084956.0,216.9143,217.5514,216.7252,216.8148,2084956.0
2024-07-24 13:00:00,217.83,218.55,217.77,218.03,1491288.0,216.8347,217.5514,216.7749,217.0338,1491288.0
2024-07-24 13:30:00,218.02,218.42,217.84,218.18,1407065.0,217.0238,217.422,216.8446,217.1831,1407065.0
2024-07-24 14:00:00,218.19,218.86,218.09,218.17,1566860.0,217.193,217.86,217.0935,217.1731,1566860.0
2024-07-24 14:30:00,218.16,218.44,217.81,218.17,1548974.0,217.1632,217.4419,216.8148,217.1731,1548974.0
2024-07-24 15:00:00,218.17,218.23,217.75,217.89,1762559.0,217.1731,217.2328,216.755,216.8944,1762559.0
2024-07-24 15:30:00,217.88,218.79,217.7,218.57,6278038.0,216.8844,217.7903,216.7053,217.5713,6278038.0
2024-07-25 09:30:00,218.87,219.85,215.06,215.56,5615354.0,217.8699,218.8454,214.0773,214.575,5615354.0
2024-07-25 10:00:00,215.55,216.15,214.62,215.81,5110257.0,214.5651,215.1623,213.6393,214.8239,5110257.0
2024-07-25 10:30:00,215.82,218.57,215.44,218.56,3231474.0,214.8339,217.5713,214.4556,217.5613,3231474.0
2024-07-25 11:00:00,218.54,219.4,217.76,218.68,2605288.0,217.5414,218.3975,216.765,217.6808,2605288.0
2024-07-25 11:30:00,218.68,219.36,218.11,219.35,1796394.0,217.6808,218.3577,217.1134,218.3477,1796394.0
2024-07-25 12:00:00,219.36,220.54,218.8,220.19,2545205.0,218.3577,219.5323,217.8002,219.1839,2545205.0
2024-07-25 12:30:00,220.2,220.85,219.92,220.21,1486791.0,219.1938,219.8409,218.9151,219.2038,1486791.0
2024-07-25 13:00:00,220.2,220.78,219.27,219.42,1292917.0,219.1938,219.7712,218.2681,218.4174,1292917.0
2024-07-25 13:30:00,219.43,220.48,219.35,220.35,1328000.0,218.4274,219.4726,218.3477,219.3432,1328000.0
2024-07-25 14:00:00,220.35,220.43,219.54,219.88,1245344.0,219.3432,219.4228,218.5369,218.8753,1245344.0
2024-07-25 14:30:00,219.86,220.34,218.63,218.64,1606738.0,218.8554,219.3332,217.631,217.641,1606738.0
2024-07-25 15:00:00,218.62,220.42,218.61,220.13,1499909.0,217.6211,219.4128,217.6111,219.1242,1499909.0
2024-07-25 15:30:00,220.1,220.27,217.33,217.49,4574617.0,219.0943,219.2635,216.337,216.4962,4574617.0
2024-07-26 09:30:00,218.69,219.15,216.28,217.68,4995622.0,217.6907,218.1486,215.2917,216.6854,4995622.0
2024-07-26 10:00:00,217.66,217.95,216.01,217.4,3043581.0,216.6654,216.9541,215.023,216.4066,3043581.0
2024-07-26 10:30:00,217.4,217.61,216.45,217.52,1887874.0,216.4066,216.6157,215.461,216.5261,1887874.0
2024-07-26 11:00:00,217.51,218.16,217.39,217.96,1581686.0,216.5161,217.1632,216.3967,216.9641,1581686.0
2024-07-26 11:30:00,217.97,218.88,217.51,218.5,1910850.0,216.974,217.8799,216.5161,217.5016,1910850.0
2024-07-26 12:00:00,218.5,219.03,218.43,218.7,1458471.0,217.5016,218.0292,217.4319,217.7007,1458471.0
2024-07-26 12:30:00,218.71,219.49,218.71,219.26,1256357.0,217.7106,218.4871,217.7106,218.2581,1256357.0
2024-07-26 13:00:00,219.27,219.4,218.78,219.3,1079264.0,218.2681,218.3975,217.7803,218.2979,1079264.0
2024-07-26 13:30:00,219.31,219.33,217.68,218.08,1635957.0,218.3079,218.3278,216.6854,217.0835,1635957.0
2024-07-26 14:00:00,218.06,218.49,217.8,218.15,1123027.0,217.0636,217.4917,216.8048,217.1532,1123027.0
2024-07-26 14:30:00,218.16,218.47,217.56,217.78,1150216.0,217.1632,217.4717,216.5659,216.7849,1150216.0
2024-07-26 15:00:00,217.78,218.76,217.69,218.61,1387641.0,216.7849,217.7604,216.6953,217.6111,1387641.0
2024-07-26 15:30:00,218.61,218.62,217.13,218.1,3518521.0,217.6111,217.6211,216.1379,217.1034,3518521.0
2024-07-29 09:30:00,216.96,219.3,215.75,218.94,4942513.0,215.9686,218.2979,214.7642,217.9396,4942513.0
2024-07-29 10:00:00,218.95,219.09,217.5,217.73,2312218.0,217.9495,218.0889,216.5062,216.7351,2312218.0
2024-07-29 10:30:00,217.75,218.7,217.44,217.81,1959906.0,216.755,217.7007,216.4464,216.8148,1959906.0
2024-07-29 11:00:00,217.83,217.88,216.51,217.14,1835850.0,216.8347,216.8844,215.5207,216.1478,1835850.0
2024-07-29 11:30:00,217.11,218.08,216.6,218.03,1262730.0,216.118,217.0835,215.6103,217.0338,1262730.0
2024-07-29 12:00:00,218.04,218.96,218.04,218.55,1273531.0,217.0437,217.9595,217.0437,217.5514,1273531.0
2024-07-29 12:30:00,218.55,218.89,218.37,218.78,780407.0,217.5514,217.8898,217.3722,217.7803,780407.0
2024-07-29 13:00:00,218.79,219.28,218.66,218.7,1399111.0,217.7903,218.278,217.6609,217.7007,1399111.0
2024-07-29 13:30:00,218.7,219.09,218.32,218.36,988124.0,217.7007,218.0889,217.3224,217.3622,988124.0
2024-07-29 14:00:00,218.37,218.75,218.05,218.35,1239510.0,217.3722,217.7505,217.0537,217.3523,1239510.0
2024-07-29 14:30:00,218.34,218.63,217.97,218.57,1155484.0,217.3423,217.631,216.974,217.5713,1155484.0
2024-07-29 15:00:00,218.56,218.75,218.35,218.59,1278114.0,217.5613,217.7505,217.3523,217.5912,1278114.0
2024-07-29 15:30:00,218.59,219.12,218.0,218.22,3197892.0,217.5912,218.1188,217.0039,217.2229,3197892.0
2024-07-30 09:30:00,219.2,220.33,218.56,219.64,3876485.0,218.1984,219.3232,217.5613,218.6364,3876485.0
2024-07-30 10:00:00,219.66,220.08,218.97,219.07,2357840.0,218.6563,219.0744,217.9695,218.069,2357840.0
2024-07-30 10:30:00,219.07,219.34,218.04,218.72,2095709.0,218.069,218.3378,217.0437,217.7206,2095709.0
2024-07-30 11:00:00,218.73,218.82,217.16,217.29,2416579.0,217.7306,217.8201,216.1677,216.2971,2416579.0
2024-07-30 11:30:00,217.28,217.54,216.33,216.55,1657773.0,216.2872,216.546,215.3415,215.5605,1657773.0
2024-07-30 12:00:00,216.55,217.22,216.55,216.98,1056213.0,215.5605,216.2275,215.5605,215.9886,1056213.0
2024-07-30 12:30:00,216.96,217.21,216.15,216.15,1211162.0,215.9686,216.2175,215.1623,215.1623,1211162.0
2024-07-30 13:00:00,216.17,217.35,216.12,217.25,1297999.0,215.1823,216.3569,215.1325,216.2573,1297999.0
2024-07-30 13:30:00,217.25,217.62,216.96,217.58,895128.0,216.2573,216.6256,215.9686,216.5858,895128.0
2024-07-30 14:00:00,217.59,218.74,217.58,218.28,1548418.0,216.5958,217.7405,216.5858,217.2826,1548418.0
2024-07-30 14:30:00,218.28,218.47,217.97,218.2,1053086.0,217.2826,217.4717,216.974,217.203,1053086.0
2024-07-30 15:00:00,218.21,218.71,217.97,218.63,1245801.0,217.2129,217.7106,216.974,217.631,1245801.0
2024-07-30 15:30:00,218.64,219.92,218.45,218.79,4213639.0,217.641,218.9151,217.4518,217.7903,4213639.0
2024-07-31 09:30:00,221.44,222.66,220.63,221.98,4786479.0,220.4282,221.6426,219.6219,220.9657,4786479.0
2024-07-31 10:00:00,221.98,223.44,221.83,222.83,2985754.0,220.9657,222.419,220.8164,221.8118,2985754.0
2024-07-31 10:30:00,222.84,223.82,222.56,222.61,2327271.0,221.8218,222.7973,221.5431,221.5928,2327271.0
2024-07-31 11:00:00,222.61,223.17,222.3,223.16,1499471.0,221.5928,222.1503,221.2842,222.1403,1499471.0
2024-07-31 11:30:00,223.16,223.37,222.35,222.55,1369731.0,222.1403,222.3494,221.334,221.5331,1369731.0
2024-07-31 12:00:00,222.57,222.7,222.17,222.37,983755.0,221.553,221.6824,221.1548,221.3539,983755.0
2024-07-31 12:30:00,222.38,222.76,222.08,222.54,993517.0,221.3639,221.7421,221.0652,221.5231,993517.0
2024-07-31 13:00:00,222.54,223.01,222.45,222.6,1754776.0,221.5231,221.991,221.4336,221.5829,1754776.0
2024-07-31 13:30:00,222.59,222.6,221.31,222.17,1528560.0,221.5729,221.5829,220.2988,221.1548,1528560.0
2024-07-31 14:00:00,222.19,223.01,221.92,222.94,1271019.0,221.1747,221.991,220.906,221.9213,1271019.0
2024-07-31 14:30:00,222.93,223.37,222.33,222.67,1520656.0,221.9114,222.3494,221.3141,221.6526,1520656.0
2024-07-31 15:00:00,222.67,223.03,221.28,221.61,2418646.0,221.6526,222.0109,220.2689,220.5974,2418646.0
2024-07-31 15:30:00,221.64,223.01,221.37,221.99,4345858.0,220.6273,221.991,220.3585,220.9757,4345858.0
2024-08-01 09:30:00,224.37,224.48,222.56,224.28,4504658.0,223.3448,223.4543,221.5431,223.2552,4504658.0
2024-08-01 10:00:00,224.24,224.31,221.26,221.28,3080216.0,223.2154,223.2851,220.249,220.2689,3080216.0
2024-08-01 10:30:00,221.27,221.73,220.35,220.99,2835585.0,220.2589,220.7168,219.3432,219.9802,2835585.0
2024-08-01 11:00:00,221.0,221.18,220.11,220.53,1880659.0,219.9902,220.1694,219.1042,219.5223,1880659.0
2024-08-01 11:30:00,220.56,220.85,219.21,219.8,1693213.0,219.5522,219.8409,218.2084,218.7957,1693213.0
2024-08-01 12:00:00,219.79,220.17,219.02,219.32,1582762.0,218.7857,219.164,218.0192,218.3179,1582762.0
2024-08-01 12:30:00,219.34,219.5,218.45,218.74,1606188.0,218.3378,218.497,217.4518,217.7405,1606188.0
2024-08-01 13:00:00,218.72,218.9,217.63,218.15,1526690.0,217.7206,217.8998,216.6356,217.1532,1526690.0
2024-08-01 13:30:00,218.16,218.66,217.19,218.63,2009257.0,217.1632,217.6609,216.1976,217.631,2009257.0
2024-08-01 14:00:00,218.62,218.8,217.21,217.79,2229162.0,217.6211,217.8002,216.2175,216.7948,2229162.0
2024-08-01 14:30:00,217.8,218.05,217.02,217.5,2352944.0,216.8048,217.0537,216.0284,216.5062,2352944.0
2024-08-01 15:00:00,217.48,218.16,217.12,218.06,2182646.0,216.4863,217.1632,216.1279,217.0636,2182646.0
2024-08-01 15:30:00,218.05,219.14,217.13,218.28,5590199.0,217.0537,218.1387,216.1379,217.2826,5590199.0
2024-08-02 09:30:00,219.15,224.43,217.71,223.24,13451346.0,218.1486,223.4045,216.7152,222.2199,13451346.0
2024-08-02 10:00:00,223.21,224.19,220.67,222.66,6503999.0,222.1901,223.1656,219.6617,221.6426,6503999.0
2024-08-02 10:30:00,222.64,224.38,222.35,222.4,5686747.0,221.6227,223.3547,221.334,221.3838,5686747.0
2024-08-02 11:00:00,222.41,223.67,221.76,222.82,4202431.0,221.3937,222.648,220.7467,221.8019,4202431.0
2024-08-02 11:30:00,222.81,223.45,221.41,223.21,3311747.0,221.7919,222.429,220.3983,222.1901,3311747.0
2024-08-02 12:00:00,223.21,224.72,222.73,224.62,3378184.0,222.1901,223.6932,221.7123,223.5936,3378184.0
2024-08-02 12:30:00,224.6,225.6,223.45,224.24,3412547.0,223.5737,224.5692,222.429,223.2154,3412547.0
2024-08-02 13:00:00,224.22,225.28,224.14,224.64,2538143.0,223.1955,224.2506,223.1158,223.6135,2538143.0
2024-08-02 13:30:00,224.63,225.01,223.3,224.19,2692079.0,223.6036,223.9819,222.2797,223.1656,2692079.0
2024-08-02 14:00:00,224.2,224.23,221.91,223.44,2929226.0,223.1756,223.2054,220.896,222.419,2929226.0
2024-08-02 14:30:00,223.42,224.1,222.63,222.7,2207056.0,222.3991,223.076,221.6127,221.6824,2207056.0
2024-08-02 15:00:00,222.7,223.37,222.11,222.62,2848305.0,221.6824,222.3494,221.0951,221.6028,2848305.0
2024-08-02 15:30:00,222.63,222.99,219.05,219.8,9167862.0,221.6127,221.9711,218.0491,218.7957,9167862.0
2024-08-05 09:30:00,199.09,211.12,196.23,207.63,19861073.0,198.1803,210.1553,195.3334,206.6813,19861073.0
2024-08-05 10:00:00,207.83,211.01,207.7,207.98,6623612.0,206.8804,210.0458,206.751,207.0297,6623612.0
2024-08-05 10:30:00,207.94,210.4,207.82,209.56,4657647.0,206.9899,209.4386,206.8704,208.6025,4657647.0
2024-08-05 11:00:00,209.57,213.5,208.74,211.17,5580744.0,208.6124,212.5245,207.7862,210.2051,5580744.0
2024-08-05 11:30:00,211.2,211.89,209.5,210.34,3725123.0,210.235,210.9218,208.5427,209.3789,3725123.0
2024-08-05 12:00:00,210.34,213.0,210.02,212.62,2726529.0,209.3789,212.0267,209.0604,211.6485,2726529.0
2024-08-05 12:30:00,212.62,212.65,209.72,210.38,2465908.0,211.6485,211.6783,208.7617,209.4187,2465908.0
2024-08-05 13:00:00,210.36,211.79,209.91,210.8,2287692.0,209.3988,210.8223,208.9509,209.8368,2287692.0
2024-08-05 13:30:00,210.78,211.89,210.51,210.76,1859823.0,209.8169,210.9218,209.5481,209.797,1859823.0
2024-08-05 14:00:00,210.77,210.91,209.36,210.57,1992144.0,209.8069,209.9463,208.4034,209.6078,1992144.0
2024-08-05 14:30:00,210.57,210.95,203.91,204.76,7661777.0,209.6078,209.9861,202.9783,203.8244,7661777.0
2024-08-05 15:00:00,204.79,207.14,204.06,206.43,5260722.0,203.8543,206.1935,203.1276,205.4868,5260722.0
2024-08-05 15:30:00,206.43,209.38,206.01,209.2,8504415.0,205.4868,208.4233,205.0687,208.2441,8504415.0
2024-08-06 09:30:00,205.31,206.25,201.07,203.19,10550407.0,204.3719,205.3076,200.1512,202.2616,10550407.0
2024-08-06 10:00:00,203.19,205.8,202.43,204.89,4831313.0,202.2616,204.8596,201.505,203.9538,4831313.0
2024-08-06 10:30:00,204.98,207.68,204.37,207.55,3570587.0,204.0434,206.731,203.4362,206.6016,3570587.0
2024-08-06 11:00:00,207.52,207.74,206.03,206.11,2578546.0,206.5718,206.7908,205.0886,205.1682,2578546.0
2024-08-06 11:30:00,206.12,208.56,206.06,208.45,2705783.0,205.1782,207.607,205.1184,207.4975,2705783.0
2024-08-06 12:00:00,208.46,208.99,208.27,208.63,1977977.0,207.5075,208.0351,207.3183,207.6767,1977977.0
2024-08-06 12:30:00,208.67,209.99,208.36,209.7,1971023.0,207.7165,209.0305,207.4079,208.7418,1971023.0
2024-08-06 13:00:00,209.69,209.72,208.52,208.99,1586723.0,208.7319,208.7617,207.5672,208.0351,1586723.0
2024-08-06 13:30:00,208.99,209.19,208.33,208.51,1533096.0,208.0351,208.2341,207.3781,207.5573,1533096.0
2024-08-06 14:00:00,208.51,209.48,207.7,209.45,2078474.0,207.5573,208.5228,206.751,208.493,2078474.0
2024-08-06 14:30:00,209.45,209.95,208.7,208.78,1666154.0,208.493,208.9907,207.7464,207.826,1666154.0
2024-08-06 15:00:00,208.74,208.83,207.4,208.51,2387475.0,207.7862,207.8758,206.4523,207.5573,2387475.0
2024-08-06 15:30:00,208.51,208.59,206.4,207.13,4714202.0,207.5573,207.6369,205.4569,206.1836,4714202.0
2024-08-07 09:30:00,206.94,212.43,206.39,212.4,6324031.0,205.9944,211.4593,205.4469,211.4295,6324031.0
2024-08-07 10:00:00,212.43,212.91,210.81,211.7,3660704.0,211.4593,211.9371,209.8467,210.7327,3660704.0
2024-08-07 10:30:00,211.69,213.47,211.47,213.15,2842247.0,210.7227,212.4946,210.5037,212.1761,2842247.0
2024-08-07 11:00:00,213.18,213.59,212.65,213.16,2180170.0,212.2059,212.614,211.6783,212.186,2180170.0
2024-08-07 11:30:00,213.17,213.64,211.96,212.58,2270004.0,212.196,212.6638,210.9915,211.6087,2270004.0
2024-08-07 12:00:00,212.58,212.81,211.18,212.59,1805975.0,211.6087,211.8376,210.2151,211.6186,1805975.0
2024-08-07 12:30:00,212.6,212.97,211.43,211.56,1539279.0,211.6286,211.9969,210.4639,210.5933,1539279.0
2024-08-07 13:00:00,211.54,211.85,210.35,211.04,2308434.0,210.5734,210.882,209.3888,210.0757,2308434.0
2024-08-07 13:30:00,211.04,211.49,210.58,210.93,1541218.0,210.0757,210.5236,209.6178,209.9662,1541218.0
2024-08-07 14:00:00,210.9,211.28,210.01,211.04,2141872.0,209.9363,210.3146,209.0504,210.0757,2141872.0
2024-08-07 14:30:00,211.02,211.02,208.89,208.94,2327990.0,210.0558,210.0558,207.9355,207.9853,2327990.0
2024-08-07 15:00:00,208.95,210.84,208.48,210.52,2431170.0,207.9952,209.8766,207.5274,209.5581,2431170.0
2024-08-07 15:30:00,210.55,210.99,209.41,209.86,4179047.0,209.5879,210.0259,208.4531,208.9011,4179047.0
2024-08-08 09:30:00,213.11,213.21,208.83,210.73,4567036.0,212.1362,212.2358,207.8758,209.7671,4567036.0
2024-08-08 10:00:00,210.67,212.64,210.5,212.56,2898710.0,209.7074,211.6684,209.5382,211.5887,2898710.0
2024-08-08 10:30:00,212.58,212.99,211.96,212.19,1810341.0,211.6087,212.0168,210.9915,211.2204,1810341.0
2024-08-08 11:00:00,212.19,212.38,211.08,212.2,2035616.0,211.2204,211.4096,210.1155,211.2304,2035616.0
2024-08-08 11:30:00,212.21,212.68,211.71,212.39,1444725.0,211.2403,211.7082,210.7426,211.4195,1444725.0
2024-08-08 12:00:00,212.37,213.46,212.23,213.25,2183890.0,211.3996,212.4846,211.2603,212.2756,2183890.0
2024-08-08 12:30:00,213.27,213.47,212.5,213.18,1464605.0,212.2955,212.4946,211.529,212.2059,1464605.0
2024-08-08 13:00:00,213.22,214.0,212.63,213.9,1577168.0,212.2457,213.0222,211.6584,212.9226,1577168.0
2024-08-08 13:30:00,213.9,214.2,213.43,213.68,1317635.0,212.9226,213.2213,212.4548,212.7036,1317635.0
2024-08-08 14:00:00,213.67,213.84,212.7,212.98,1239175.0,212.6937,212.8629,211.7281,212.0068,1239175.0
2024-08-08 14:30:00,213.0,213.43,212.6,212.92,1219737.0,212.0267,212.4548,211.6286,211.9471,1219737.0
2024-08-08 15:00:00,212.91,213.42,212.11,212.13,1826944.0,211.9371,212.4448,211.1408,211.1607,1826944.0
2024-08-08 15:30:00,212.14,213.52,211.87,213.34,3619481.0,211.1707,212.5444,210.9019,212.3652,3619481.0
2024-08-09 09:30:00,212.1,213.48,211.97,212.56,3161787.0,211.1308,212.5045,211.0014,211.5887,3161787.0
2024-08-09 10:00:00,212.58,214.79,212.34,214.7,2349994.0,211.6087,213.8086,211.3698,213.719,2349994.0
2024-08-09 10:30:00,214.71,215.18,213.67,214.82,2023717.0,213.7289,214.1968,212.6937,213.8384,2023717.0
2024-08-09 11:00:00,214.82,215.74,214.8,215.11,1730243.0,213.8384,214.7542,213.8185,214.1271,1730243.0
2024-08-09 11:30:00,215.12,215.71,214.54,214.7,1515993.0,214.137,214.7244,213.5597,213.719,1515993.0
2024-08-09 12:00:00,214.7,214.92,214.41,214.53,1225328.0,213.719,213.938,213.4303,213.5497,1225328.0
2024-08-09 12:30:00,214.53,215.45,214.51,215.44,1417116.0,213.5497,214.4655,213.5298,214.4556,1417116.0
2024-08-09 13:00:00,215.44,216.54,215.25,216.53,1631008.0,214.4556,215.5506,214.2665,215.5406,1631008.0
2024-08-09 13:30:00,216.54,216.78,215.64,215.92,1445408.0,215.5506,215.7895,214.6547,214.9334,1445408.0
2024-08-09 14:00:00,215.93,216.1,214.92,215.28,1366042.0,214.9433,215.1126,213.938,214.2963,1366042.0
2024-08-09 14:30:00,215.28,215.68,214.9,215.61,1682145.0,214.2963,214.6945,213.9181,214.6248,1682145.0
2024-08-09 15:00:00,215.61,216.38,215.21,216.28,1653419.0,214.6248,215.3913,214.2266,215.2917,1653419.0
2024-08-09 15:30:00,216.27,216.62,215.34,216.3,4180717.0,215.2818,215.6302,214.356,215.3117,4180717.0
2024-08-12 09:30:00,216.14,217.65,215.6,216.99,3831633.0,215.3997,216.9045,214.8615,216.2467,3831633.0
2024-08-12 10:00:00,217.0,218.72,216.88,218.45,2786162.0,216.2567,217.9708,216.1371,217.7017,2786162.0
2024-08-12 10:30:00,218.44,219.09,218.15,218.63,2115456.0,217.6918,218.3396,217.4028,217.8811,2115456.0
2024-08-12 11:00:00,218.64,219.51,217.15,217.79,2363247.0,217.8911,218.7581,216.4062,217.044,2363247.0
2024-08-12 11:30:00,217.81,218.75,217.35,218.73,1577933.0,217.0639,218.0007,216.6055,217.9808,1577933.0
2024-08-12 12:00:00,218.73,218.76,217.8,217.98,1149693.0,217.9808,218.0107,217.054,217.2334,1149693.0
2024-08-12 12:30:00,217.97,218.34,217.18,217.19,1068116.0,217.2234,217.5921,216.4361,216.4461,1068116.0
2024-08-12 13:00:00,217.19,217.7,217.03,217.25,1517393.0,216.4461,216.9543,216.2866,216.5059,1517393.0
2024-08-12 13:30:00,217.25,217.46,216.47,216.84,1357267.0,216.5059,216.7151,215.7285,216.0973,1357267.0
2024-08-12 14:00:00,216.85,217.05,216.53,216.75,962685.0,216.1072,216.3065,215.7883,216.0076,962685.0
2024-08-12 14:30:00,216.73,217.42,216.59,217.39,856214.0,215.9876,216.6753,215.8481,216.6454,856214.0
2024-08-12 15:00:00,217.4,217.44,216.96,217.03,1116468.0,216.6553,216.6952,216.2168,216.2866,1116468.0
2024-08-12 15:30:00,217.04,217.67,216.59,217.55,2527985.0,216.2966,216.9244,215.8481,216.8048,2527985.0
2024-08-13 09:30:00,219.06,221.47,219.01,221.13,5450518.0,218.3097,220.7114,218.2598,220.3726,5450518.0
2024-08-13 10:00:00,221.13,221.71,220.29,221.0,2302639.0,220.3726,220.9506,219.5354,220.243,2302639.0
2024-08-13 10:30:00,220.99,221.08,220.26,220.97,1823372.0,220.233,220.3227,219.5055,220.2131,1823372.0
2024-08-13 11:00:00,220.98,221.5,220.91,221.06,1370036.0,220.2231,220.7413,220.1533,220.3028,1370036.0
2024-08-13 11:30:00,221.05,221.6,220.89,221.12,1238948.0,220.2928,220.841,220.1334,220.3626,1238948.0
2024-08-13 12:00:00,221.1,221.44,220.92,221.11,1035023.0,220.3427,220.6815,220.1633,220.3526,1035023.0
2024-08-13 12:30:00,221.09,221.59,220.96,221.59,1095544.0,220.3327,220.831,220.2031,220.831,1095544.0
2024-08-13 13:00:00,221.57,221.8,221.4,221.69,1021440.0,220.8111,221.0403,220.6416,220.9306,1021440.0
2024-08-13 13:30:00,221.69,221.89,220.56,220.93,1356618.0,220.9306,221.13,219.8045,220.1732,1356618.0
2024-08-13 14:00:00,220.93,221.39,220.71,221.22,1031830.0,220.1732,220.6317,219.954,220.4623,1031830.0
2024-08-13 14:30:00,221.25,221.49,221.19,221.23,777880.0,220.4922,220.7313,220.4324,220.4722,777880.0
2024-08-13 15:00:00,221.23,221.31,220.54,220.67,1132920.0,220.4722,220.5519,219.7846,219.9141,1132920.0
2024-08-13 15:30:00,220.67,221.28,220.42,221.27,3029556.0,219.9141,220.522,219.665,220.5121,3029556.0
2024-08-14 09:30:00,220.42,222.02,219.7,220.95,4754199.0,219.665,221.2595,218.9475,220.1932,4754199.0
2024-08-14 10:00:00,220.95,221.7,220.69,221.13,2044559.0,220.1932,220.9406,219.9341,220.3726,2044559.0
2024-08-14 10:30:00,221.11,221.73,220.45,221.69,1819613.0,220.3526,220.9705,219.6949,220.9306,1819613.0
2024-08-14 11:00:00,221.7,222.56,221.6,222.56,1603563.0,220.9406,221.7977,220.841,221.7977,1603563.0
2024-08-14 11:30:00,222.55,223.03,222.39,222.97,1333747.0,221.7877,222.2661,221.6282,222.2063,1333747.0
2024-08-14 12:00:00,222.97,222.97,221.01,221.31,1692812.0,222.2063,222.2063,220.253,220.5519,1692812.0
2024-08-14 12:30:00,221.32,221.35,220.38,221.04,1517040.0,220.5619,220.5918,219.6251,220.2829,1517040.0
2024-08-14 13:00:00,221.03,221.47,220.88,221.18,1082235.0,220.2729,220.7114,220.1234,220.4224,1082235.0
2024-08-14 13:30:00,221.17,221.77,221.09,221.27,1248130.0,220.4124,221.0104,220.3327,220.5121,1248130.0
2024-08-14 14:00:00,221.26,221.72,220.9,221.54,1275396.0,220.5021,220.9605,220.1434,220.7812,1275396.0
2024-08-14 14:30:00,221.53,221.61,221.01,221.57,1027699.0,220.7712,220.8509,220.253,220.8111,1027699.0
2024-08-14 15:00:00,221.58,221.58,220.81,221.16,1245462.0,220.821,220.821,220.0537,220.4025,1245462.0
2024-08-14 15:30:00,221.16,222.35,221.15,221.61,3279679.0,220.4025,221.5884,220.3925,220.8509,3279679.0
2024-08-15 09:30:00,224.49,224.87,222.76,224.43,4564783.0,223.7211,224.0998,221.997,223.6613,4564783.0
2024-08-15 10:00:00,224.42,224.99,223.95,224.79,2661521.0,223.6513,224.2193,223.1829,224.02,2661521.0
2024-08-15 10:30:00,224.8,225.35,224.35,224.45,2412909.0,224.03,224.5781,223.5815,223.6812,2412909.0
2024-08-15 11:00:00,224.44,224.61,223.9,224.01,1476763.0,223.6712,223.8406,223.1331,223.2427,1476763.0
2024-08-15 11:30:00,224.01,224.82,223.84,224.65,1413312.0,223.2427,224.0499,223.0733,223.8805,1413312.0
2024-08-15 12:00:00,224.65,225.02,224.58,225.0,1092244.0,223.8805,224.2492,223.8107,224.2293,1092244.0
2024-08-15 12:30:00,225.0,225.02,224.35,224.57,1075301.0,224.2293,224.2492,223.5815,223.8008,1075301.0
2024-08-15 13:00:00,224.56,224.7,224.24,224.55,834856.0,223.7908,223.9303,223.4719,223.7808,834856.0
2024-08-15 13:30:00,224.56,224.87,224.51,224.68,751687.0,223.7908,224.0998,223.741,223.9104,751687.0
2024-08-15 14:00:00,224.68,225.15,224.62,225.07,957588.0,223.9104,224.3788,223.8506,224.2991,957588.0
2024-08-15 14:30:00,225.06,225.19,224.93,225.11,895434.0,224.2891,224.4187,224.1595,224.3389,895434.0
2024-08-15 15:00:00,225.11,225.33,224.91,225.06,1255383.0,224.3389,224.5582,224.1396,224.2891,1255383.0
2024-08-15 15:30:00,225.06,225.09,223.84,224.71,3921292.0,224.2891,224.319,223.0733,223.9403,3921292.0
2024-08-16 09:30:00,224.1,224.69,223.65,224.12,5120847.0,223.3324,223.9204,222.8839,223.3523,5120847.0
2024-08-16 10:00:00,224.08,225.03,224.02,224.39,1765428.0,223.3125,224.2592,223.2527,223.6214,1765428.0
2024-08-16 10:30:00,224.39,224.66,223.96,224.16,1357827.0,223.6214,223.8905,223.1929,223.3922,1357827.0
2024-08-16 11:00:00,224.15,225.02,223.99,224.91,1586470.0,223.3822,224.2492,223.2228,224.1396,1586470.0
2024-08-16 11:30:00,224.91,226.04,224.91,225.92,2050545.0,224.1396,225.2657,224.1396,225.1462,2050545.0
2024-08-16 12:00:00,225.91,226.45,225.78,226.34,1829783.0,225.1362,225.6743,225.0066,225.5647,1829783.0
2024-08-16 12:30:00,226.35,226.83,226.31,226.61,1676613.0,225.5747,226.053,225.5348,225.8338,1676613.0
2024-08-16 13:00:00,226.61,226.66,226.36,226.55,1036574.0,225.8338,225.8836,225.5846,225.774,1036574.0
2024-08-16 13:30:00,226.55,226.67,225.96,226.14,835666.0,225.774,225.8936,225.186,225.3654,835666.0
2024-08-16 14:00:00,226.14,226.16,225.63,225.99,779248.0,225.3654,225.3853,224.8571,225.2159,779248.0
2024-08-16 14:30:00,225.99,226.18,225.76,226.13,810296.0,225.2159,225.4053,224.9867,225.3554,810296.0
2024-08-16 15:00:00,226.12,226.21,225.8,225.96,950121.0,225.3455,225.4352,225.0266,225.186,950121.0
2024-08-16 15:30:00,225.96,226.15,225.54,226.1,2514233.0,225.186,225.3754,224.7675,225.3255,2514233.0
2024-08-19 09:30:00,225.67,225.74,224.11,224.4,3781182.0,224.897,224.9668,223.3424,223.6314,3781182.0
2024-08-19 10:00:00,224.4,224.52,223.04,224.16,2806147.0,223.6314,223.751,222.276,223.3922,2806147.0
2024-08-19 10:30:00,224.16,224.35,223.49,224.21,1594741.0,223.3922,223.5815,222.7245,223.442,1594741.0
2024-08-19 11:00:00,224.23,224.73,223.93,224.43,1525563.0,223.4619,223.9602,223.163,223.6613,1525563.0
2024-08-19 11:30:00,224.43,224.65,223.75,223.86,1117431.0,223.6613,223.8805,222.9836,223.0932,1117431.0
2024-08-19 12:00:00,223.88,224.46,223.8,224.43,1044485.0,223.1131,223.6912,223.0334,223.6613,1044485.0
2024-08-19 12:30:00,224.42,224.47,224.11,224.38,923013.0,223.6513,223.7011,223.3424,223.6114,923013.0
2024-08-19 13:00:00,224.36,224.43,223.75,224.03,1117286.0,223.5915,223.6613,222.9836,223.2626,1117286.0
2024-08-19 13:30:00,224.03,224.35,223.8,224.31,1022666.0,223.2626,223.5815,223.0334,223.5417,1022666.0
2024-08-19 14:00:00,224.31,224.66,224.28,224.65,970206.0,223.5417,223.8905,223.5118,223.8805,970206.0
2024-08-19 14:30:00,224.65,224.92,224.58,224.78,1089929.0,223.8805,224.1496,223.8107,224.0101,1089929.0
2024-08-19 15:00:00,224.78,224.95,224.67,224.93,997166.0,224.0101,224.1795,223.9004,224.1595,997166.0
2024-08-19 15:30:00,224.93,225.99,224.89,225.9,3330718.0,224.1595,225.2159,224.1197,225.1262,3330718.0
2024-08-20 09:30:00,225.75,227.17,225.45,227.02,3862471.0,224.9767,226.3919,224.6778,226.2424,3862471.0
2024-08-20 10:00:00,227.02,227.1,226.05,226.66,1866656.0,226.2424,226.3221,225.2757,225.8836,1866656.0
2024-08-20 10:30:00,226.68,226.69,225.71,225.96,1618166.0,225.9036,225.9135,224.9369,225.186,1618166.0
2024-08-20 11:00:00,225.96,226.54,225.86,226.21,934838.0,225.186,225.764,225.0864,225.4352,934838.0
2024-08-20 11:30:00,226.21,226.98,226.08,226.93,935714.0,225.4352,226.2025,225.3056,226.1527,935714.0
2024-08-20 12:00:00,226.92,227.1,226.6,226.9,890424.0,226.1427,226.3221,225.8238,226.1228,890424.0
2024-08-20 12:30:00,226.9,227.09,226.46,226.52,778022.0,226.1228,226.3121,225.6843,225.7441,778022.0
2024-08-20 13:00:00,226.53,226.79,226.11,226.71,797072.0,225.7541,226.0132,225.3355,225.9335,797072.0
2024-08-20 13:30:00,226.7,226.79,226.35,226.76,607962.0,225.9235,226.0132,225.5747,225.9833,607962.0
2024-08-20 14:00:00,226.75,227.11,226.65,227.02,871751.0,225.9733,226.3321,225.8737,226.2424,871751.0
2024-08-20 14:30:00,227.03,227.06,226.52,226.53,674966.0,226.2524,226.2823,225.7441,225.7541,674966.0
2024-08-20 15:00:00,226.52,226.54,226.19,226.49,1048206.0,225.7441,225.764,225.4152,225.7142,1048206.0
2024-08-20 15:30:00,226.48,226.93,226.39,226.51,1928020.0,225.7042,226.1527,225.6145,225.7341,1928020.0
2024-08-21 09:30:00,226.51,227.07,225.91,227.06,2878670.0,225.7341,226.2922,225.1362,226.2823,2878670.0
2024-08-21 10:00:00,227.07,227.67,226.66,227.23,2091272.0,226.2922,226.8902,225.8836,226.4517,2091272.0
2024-08-21 10:30:00,227.23,227.98,225.87,226.28,2310593.0,226.4517,227.1991,225.0963,225.5049,2310593.0
2024-08-21 11:00:00,226.26,226.98,225.95,226.49,1254456.0,225.485,226.2025,225.1761,225.7142,1254456.0
2024-08-21 11:30:00,226.5,226.59,225.75,226.21,1132734.0,225.7242,225.8139,224.9767,225.4352,1132734.0
2024-08-21 12:00:00,226.21,226.28,225.63,226.24,943940.0,225.4352,225.5049,224.8571,225.4651,943940.0
2024-08-21 12:30:00,226.25,226.51,226.07,226.42,781405.0,225.475,225.7341,225.2956,225.6444,781405.0
2024-08-21 13:00:00,226.42,226.46,225.92,226.0,811240.0,225.6444,225.6843,225.1462,225.2259,811240.0
2024-08-21 13:30:00,226.01,226.24,225.83,226.15,847245.0,225.2358,225.4651,225.0565,225.3754,847245.0
2024-08-21 14:00:00,226.17,226.46,225.86,226.45,966054.0,225.3953,225.6843,225.0864,225.6743,966054.0
2024-08-21 14:30:00,226.45,226.58,225.98,226.42,961963.0,225.6743,225.8039,225.206,225.6444,961963.0
2024-08-21 15:00:00,226.41,226.48,225.33,225.77,1149120.0,225.6345,225.7042,224.5582,224.9967,1149120.0
2024-08-21 15:30:00,225.78,226.56,225.22,226.36,2904432.0,225.0066,225.784,224.4486,225.5846,2904432.0
2024-08-22 09:30:00,227.77,228.34,226.69,227.93,4192495.0,226.9898,227.5579,225.9135,227.1493,4192495.0
2024-08-22 10:00:00,227.96,228.29,226.55,226.78,2315843.0,227.1792,227.508,225.774,226.0032,2315843.0
2024-08-22 10:30:00,226.76,227.05,226.37,226.79,1095005.0,225.9833,226.2723,225.5946,226.0132,1095005.0
2024-08-22 11:00:00,226.79,227.21,226.13,226.18,1456849.0,226.0132,226.4317,225.3554,225.4053,1456849.0
2024-08-22 11:30:00,226.16,226.28,224.92,225.51,1553661.0,225.3853,225.5049,224.1496,224.7376,1553661.0
2024-08-22 12:00:00,225.51,226.44,225.49,226.43,917246.0,224.7376,225.6644,224.7176,225.6544,917246.0
2024-08-22 12:30:00,226.44,226.61,225.32,225.51,1060614.0,225.6644,225.8338,224.5482,224.7376,1060614.0
2024-08-22 13:00:00,225.51,225.8,225.08,225.65,1138346.0,224.7376,225.0266,224.309,224.8771,1138346.0
2024-08-22 13:30:00,225.63,225.82,224.01,224.39,1850862.0,224.8571,225.0465,223.2427,223.6214,1850862.0
2024-08-22 14:00:00,224.4,224.87,223.9,224.86,1150766.0,223.6314,224.0998,223.1331,224.0898,1150766.0
2024-08-22 14:30:00,224.86,224.93,224.34,224.4,803536.0,224.0898,224.1595,223.5716,223.6314,803536.0
2024-08-22 15:00:00,224.4,224.95,224.15,224.32,1087827.0,223.6314,224.1795,223.3822,223.5516,1087827.0
2024-08-22 15:30:00,224.34,224.92,224.03,224.53,3621345.0,223.5716,224.1496,223.2626,223.7609,3621345.0
2024-08-23 09:30:00,225.79,227.39,225.51,227.04,3266199.0,225.0166,226.6111,224.7376,226.2623,3266199.0
2024-08-23 10:00:00,227.06,228.22,226.8,227.98,3103253.0,226.2823,227.4383,226.0231,227.1991,3103253.0
2024-08-23 10:30:00,227.99,228.11,225.51,226.24,2514152.0,227.2091,227.3287,224.7376,225.4651,2514152.0
2024-08-23 11:00:00,226.21,226.74,225.19,225.95,1633775.0,225.4352,225.9633,224.4187,225.1761,1633775.0
2024-08-23 11:30:00,225.95,226.71,225.61,225.84,1019886.0,225.1761,225.9335,224.8372,225.0664,1019886.0
2024-08-23 12:00:00,225.85,225.91,224.88,225.12,1287379.0,225.0764,225.1362,224.1097,224.3489,1287379.0
2024-08-23 12:30:00,225.11,225.47,224.33,225.3,1255634.0,224.3389,224.6977,223.5616,224.5283,1255634.0
2024-08-23 13:00:00,225.33,225.99,225.15,225.97,756331.0,224.5582,225.2159,224.3788,225.196,756331.0
2024-08-23 13:30:00,225.97,226.51,225.95,226.21,947501.0,225.196,225.7341,225.1761,225.4352,947501.0
2024-08-23 14:00:00,226.21,226.55,226.11,226.45,823813.0,225.4352,225.774,225.3355,225.6743,823813.0
2024-08-23 14:30:00,226.46,226.7,226.22,226.47,716420.0,225.6843,225.9235,225.4451,225.6943,716420.0
2024-08-23 15:00:00,226.47,227.1,226.22,227.06,1148581.0,225.6943,226.3221,225.4451,226.2823,1148581.0
2024-08-23 15:30:00,227.06,227.17,226.23,226.77,2611457.0,226.2823,226.3919,225.4551,225.9932,2611457.0
2024-08-26 09:30:00,226.76,227.22,226.03,226.34,2453198.0,225.9833,226.4417,225.2558,225.5647,2453198.0
2024-08-26 10:00:00,226.35,226.72,224.47,224.95,1990279.0,225.5747,225.9434,223.7011,224.1795,1990279.0
2024-08-26 10:30:00,224.93,224.93,223.89,224.82,1754768.0,224.1595,224.1595,223.1231,224.0499,1754768.0
2024-08-26 11:00:00,224.81,225.21,224.54,225.07,1122624.0,224.04,224.4386,223.7709,224.2991,1122624.0
2024-08-26 11:30:00,225.07,225.4,224.74,224.87,924815.0,224.2991,224.6279,223.9702,224.0998,924815.0
2024-08-26 12:00:00,224.84,225.82,224.64,225.81,883989.0,224.0699,225.0465,223.8705,225.0365,883989.0
2024-08-26 12:30:00,225.8,226.24,225.75,226.19,760312.0,225.0266,225.4651,224.9767,225.4152,760312.0
2024-08-26 13:00:00,226.19,226.4,225.95,226.12,835722.0,225.4152,225.6245,225.1761,225.3455,835722.0
2024-08-26 13:30:00,226.13,226.43,225.44,225.6,858262.0,225.3554,225.6544,224.6678,224.8273,858262.0
2024-08-26 14:00:00,225.61,225.93,225.46,225.87,770247.0,224.8372,225.1561,224.6877,225.0963,770247.0
2024-08-26 14:30:00,225.86,226.34,225.76,226.33,750199.0,225.0864,225.5647,224.9867,225.5548,750199.0
2024-08-26 15:00:00,226.32,226.67,226.11,226.43,1084418.0,225.5448,225.8936,225.3355,225.6544,1084418.0
2024-08-26 15:30:00,226.43,227.28,226.29,227.22,2824777.0,225.6544,226.5015,225.5149,226.4417,2824777.0
2024-08-27 09:30:00,226.0,226.84,224.89,226.75,3312043.0,225.2259,226.063,224.1197,225.9733,3312043.0
2024-08-27 10:00:00,226.75,228.22,226.74,227.97,3367830.0,225.9733,227.4383,225.9633,227.1891,3367830.0
2024-08-27 10:30:00,227.96,228.32,227.65,228.31,1820724.0,227.1792,227.5379,226.8702,227.528,1820724.0
2024-08-27 11:00:00,228.32,228.85,228.31,228.6,1617677.0,227.5379,228.0661,227.528,227.817,1617677.0
2024-08-27 11:30:00,228.57,228.66,227.97,228.17,1209757.0,227.7871,227.8768,227.1891,227.3884,1209757.0
2024-08-27 12:00:00,228.15,228.49,227.87,227.94,1059160.0,227.3685,227.7074,227.0895,227.1592,1059160.0
2024-08-27 12:30:00,227.93,228.2,227.55,228.09,902176.0,227.1493,227.4183,226.7706,227.3087,902176.0
2024-08-27 13:00:00,228.08,228.53,227.83,228.49,815878.0,227.2988,227.7472,227.0496,227.7074,815878.0
2024-08-27 13:30:00,228.5,228.67,228.07,228.53,737900.0,227.7173,227.8867,227.2888,227.7472,737900.0
2024-08-27 14:00:00,228.53,228.59,228.26,228.48,736919.0,227.7472,227.807,227.4781,227.6974,736919.0
2024-08-27 14:30:00,228.49,228.55,228.27,228.43,627708.0,227.7074,227.7671,227.4881,227.6476,627708.0
2024-08-27 15:00:00,228.43,228.45,228.09,228.15,789358.0,227.6476,227.6675,227.3087,227.3685,789358.0
2024-08-27 15:30:00,228.15,228.27,227.75,228.14,2559362.0,227.3685,227.4881,226.9699,227.3586,2559362.0
2024-08-28 09:30:00,227.92,229.64,227.87,228.6,3865666.0,227.1393,228.8534,227.0895,227.817,3865666.0
2024-08-28 10:00:00,228.6,229.66,228.28,229.64,2387634.0,227.817,228.8733,227.4981,228.8534,2387634.0
2024-08-28 10:30:00,229.63,229.86,227.43,227.48,2658856.0,228.8434,229.0727,226.651,226.7008,2658856.0
2024-08-28 11:00:00,227.45,227.71,226.33,226.81,1923305.0,226.6709,226.93,225.5548,226.0331,1923305.0
2024-08-28 11:30:00,226.8,226.91,226.26,226.83,1396879.0,226.0231,226.1328,225.485,226.053,1396879.0
2024-08-28 12:00:00,226.82,227.27,226.65,227.03,1352742.0,226.0431,226.4915,225.8737,226.2524,1352742.0
2024-08-28 12:30:00,227.02,227.58,227.01,227.52,799247.0,226.2424,226.8005,226.2324,226.7407,799247.0
2024-08-28 13:00:00,227.52,227.76,227.05,227.47,775389.0,226.7407,226.9799,226.2723,226.6908,775389.0
2024-08-28 13:30:00,227.46,227.6,225.8,225.9,982554.0,226.6809,226.8204,225.0266,225.1262,982554.0
2024-08-28 14:00:00,225.9,226.3,225.68,226.08,980447.0,225.1262,225.5249,224.907,225.3056,980447.0
2024-08-28 14:30:00,226.08,227.23,225.95,227.16,895079.0,225.3056,226.4517,225.1761,226.3819,895079.0
2024-08-28 15:00:00,227.16,227.64,226.97,227.46,1355008.0,226.3819,226.8603,226.1926,226.6809,1355008.0
2024-08-28 15:30:00,227.45,227.54,226.25,226.51,2816585.0,226.6709,226.7606,225.475,225.7341,2816585.0
2024-08-29 09:30:00,230.1,231.66,228.88,231.57,7961870.0,229.3118,230.8665,228.096,230.7768,7961870.0
2024-08-29 10:00:00,231.58,231.94,230.31,231.42,2835533.0,230.7868,231.1455,229.5211,230.6273,2835533.0
2024-08-29 10:30:00,231.42,232.73,231.38,232.37,3555803.0,230.6273,231.9328,230.5875,231.5741,3555803.0
2024-08-29 11:00:00,232.34,232.92,231.98,232.45,2317181.0,231.5442,232.1222,231.1854,231.6538,2317181.0
2024-08-29 11:30:00,232.45,232.71,231.49,231.68,1556652.0,231.6538,231.9129,230.6971,230.8864,1556652.0
2024-08-29 12:00:00,231.67,232.56,231.6,232.45,1564846.0,230.8765,231.7634,230.8067,231.6538,1564846.0
2024-08-29 12:30:00,232.45,232.71,232.0,232.54,1201102.0,231.6538,231.9129,231.2053,231.7435,1201102.0
2024-08-29 13:00:00,232.53,232.58,231.87,232.14,1040388.0,231.7335,231.7833,231.0758,231.3449,1040388.0
2024-08-29 13:30:00,232.13,232.51,231.34,231.74,1916235.0,231.3349,231.7136,230.5476,230.9462,1916235.0
2024-08-29 14:00:00,231.75,231.75,230.55,230.84,1499429.0,230.9562,230.9562,229.7603,230.0493,1499429.0
2024-08-29 14:30:00,230.83,230.97,229.85,230.45,2289129.0,230.0393,230.1789,229.0627,229.6606,2289129.0
2024-08-29 15:00:00,230.43,230.75,229.62,230.14,1752181.0,229.6407,229.9596,228.8335,229.3517,1752181.0
2024-08-29 15:30:00,230.17,230.78,229.33,229.83,3533877.0,229.3816,229.9895,228.5445,229.0428,3533877.0
2024-08-30 09:30:00,230.19,230.4,228.81,229.07,4265398.0,229.4015,229.6108,228.0263,228.2854,4265398.0
2024-08-30 10:00:00,229.1,229.32,228.54,229.2,2411091.0,228.3153,228.5345,227.7572,228.4149,2411091.0
2024-08-30 10:30:00,229.2,230.01,228.57,228.69,1853370.0,228.4149,229.2221,227.7871,227.9067,1853370.0
2024-08-30 11:00:00,228.7,229.0,227.72,228.25,1835197.0,227.9166,228.2156,226.94,227.4682,1835197.0
2024-08-30 11:30:00,228.23,228.78,227.54,228.62,1373150.0,227.4482,227.9964,226.7606,227.8369,1373150.0
2024-08-30 12:00:00,228.61,228.88,227.94,228.03,991471.0,227.8269,228.096,227.1592,227.2489,991471.0
2024-08-30 12:30:00,228.02,228.49,227.48,228.36,1347316.0,227.239,227.7074,226.7008,227.5778,1347316.0
2024-08-30 13:00:00,228.37,228.72,227.92,228.15,797350.0,227.5878,227.9366,227.1393,227.3685,797350.0
2024-08-30 13:30:00,228.14,228.32,227.67,227.76,765354.0,227.3586,227.5379,226.8902,226.9799,765354.0
2024-08-30 14:00:00,227.77,228.06,227.66,227.99,1088092.0,226.9898,227.2788,226.8802,227.2091,1088092.0
2024-08-30 14:30:00,228.0,228.69,227.95,228.56,1140982.0,227.219,227.9067,227.1692,227.7771,1140982.0
2024-08-30 15:00:00,228.56,229.05,228.24,229.04,1504883.0,227.7771,228.2654,227.4582,228.2555,1504883.0
2024-08-30 15:30:00,229.04,229.85,228.38,228.86,5602624.0,228.2555,229.0627,227.5977,228.0761,5602624.0
2024-09-03 09:30:00,228.55,229.0,225.3,226.16,5159511.0,227.7671,228.2156,224.5283,225.3853,5159511.0
2024-09-03 10:00:00,226.19,226.48,224.73,225.31,2270206.0,225.4152,225.7042,223.9602,224.5382,2270206.0
2024-09-03 10:30:00,225.31,225.31,223.51,223.65,2597292.0,224.5382,224.5382,222.7444,222.8839,2597292.0
2024-09-03 11:00:00,223.65,224.67,223.65,223.86,1688675.0,222.8839,223.9004,222.8839,223.0932,1688675.0
2024-09-03 11:30:00,223.86,224.43,223.27,223.54,1405672.0,223.0932,223.6613,222.5052,222.7743,1405672.0
2024-09-03 12:00:00,223.55,224.32,223.34,223.89,1300927.0,222.7843,223.5516,222.575,223.1231,1300927.0
2024-09-03 12:30:00,223.88,224.03,223.44,223.71,944360.0,223.1131,223.2626,222.6747,222.9437,944360.0
2024-09-03 13:00:00,223.72,224.15,223.51,223.83,937973.0,222.9537,223.3822,222.7444,223.0633,937973.0
2024-09-03 13:30:00,223.83,223.93,223.18,223.21,1029747.0,223.0633,223.163,222.4155,222.4454,1029747.0
2024-09-03 14:00:00,223.24,223.3,221.84,222.13,2172171.0,222.4753,222.5351,221.0801,221.3691,2172171.0
2024-09-03 14:30:00,222.13,222.73,221.82,221.94,1333332.0,221.3691,221.9671,221.0602,221.1798,1333332.0
2024-09-03 15:00:00,221.95,222.72,221.77,222.45,1832651.0,221.1898,221.9571,221.0104,221.688,1832651.0
2024-09-03 15:30:00,222.44,222.8,221.17,222.76,5127974.0,221.6781,222.0368,220.4124,221.997,5127974.0
2024-09-04 09:30:00,221.7,221.78,219.04,219.57,5120283.0,220.9406,221.0203,218.2897,218.8179,5120283.0
2024-09-04 10:00:00,219.56,219.56,217.48,218.64,4878809.0,218.8079,218.8079,216.7351,217.8911,4878809.0
2024-09-04 10:30:00,218.64,219.62,218.54,219.45,2453796.0,217.8911,218.8677,217.7914,218.6983,2453796.0
2024-09-04 11:00:00,219.48,220.25,218.68,218.68,2068632.0,218.7282,219.4956,217.931,217.931,2068632.0
2024-09-04 11:30:00,218.7,219.46,218.01,219.32,1472961.0,217.9509,218.7083,217.2633,218.5688,1472961.0
2024-09-04 12:00:00,219.31,219.97,219.08,219.93,1097910.0,218.5588,219.2165,218.3296,219.1767,1097910.0
2024-09-04 12:30:00,219.92,220.22,219.54,220.22,1168804.0,219.1667,219.4657,218.788,219.4657,1168804.0
2024-09-04 13:00:00,220.21,220.79,219.79,220.12,1128699.0,219.4557,220.0337,219.0372,219.366,1128699.0
2024-09-04 13:30:00,220.1,220.91,220.07,220.88,1084609.0,219.3461,220.1533,219.3162,220.1234,1084609.0
2024-09-04 14:00:00,220.88,221.11,220.4,220.91,1242302.0,220.1234,220.3526,219.6451,220.1533,1242302.0
2024-09-04 14:30:00,220.9,221.14,220.46,220.51,1054599.0,220.1434,220.3825,219.7049,219.7547,1054599.0
2024-09-04 15:00:00,220.52,220.59,220.17,220.55,1300439.0,219.7647,219.8344,219.4159,219.7946,1300439.0
2024-09-04 15:30:00,220.55,221.44,220.42,220.79,3515053.0,219.7946,220.6815,219.665,220.0337,3515053.0
2024-09-05 09:30:00,221.73,224.92,221.52,224.71,5092551.0,220.9705,224.1496,220.7612,223.9403,5092551.0
2024-09-05 10:00:00,224.71,225.48,223.88,225.08,2676056.0,223.9403,224.7077,223.1131,224.309,2676056.0
2024-09-05 10:30:00,225.09,225.39,223.63,223.7,1598265.0,224.319,224.618,222.864,222.9338,1598265.0
2024-09-05 11:00:00,223.7,223.87,222.38,222.48,1801506.0,222.9338,223.1032,221.6183,221.7179,1801506.0
2024-09-05 11:30:00,222.46,222.66,221.88,221.97,1249743.0,221.698,221.8973,221.12,221.2097,1249743.0
2024-09-05 12:00:00,221.98,222.82,221.95,222.8,934618.0,221.2197,222.0568,221.1898,222.0368,934618.0
2024-09-05 12:30:00,222.79,223.15,222.62,222.83,959451.0,222.0269,222.3856,221.8575,222.0667,959451.0
2024-09-05 13:00:00,222.84,222.99,222.34,222.39,781037.0,222.0767,222.2262,221.5784,221.6282,781037.0
2024-09-05 13:30:00,222.4,223.74,222.37,223.61,1095333.0,221.6382,222.9736,221.6083,222.8441,1095333.0
2024-09-05 14:00:00,223.63,223.75,223.17,223.33,969545.0,222.864,222.9836,222.4056,222.565,969545.0
2024-09-05 14:30:00,223.34,223.9,223.28,223.32,836755.0,222.575,223.1331,222.5152,222.5551,836755.0
2024-09-05 15:00:00,223.33,223.4,222.11,222.83,994668.0,222.565,222.6348,221.3492,222.0667,994668.0
2024-09-05 15:30:00,222.82,223.4,221.81,222.38,2559622.0,222.0568,222.6348,221.0502,221.6183,2559622.0
2024-09-06 09:30:00,224.0,225.24,222.8,224.05,4993674.0,223.2327,224.4685,222.0368,223.2826,4993674.0
2024-09-06 10:00:00,224.05,224.75,222.38,222.69,3114198.0,223.2826,223.9802,221.6183,221.9272,3114198.0
2024-09-06 10:30:00,222.67,223.03,220.93,221.4,2371798.0,221.9073,222.2661,220.1732,220.6416,2371798.0
2024-09-06 11:00:00,221.41,222.57,220.83,221.25,2194544.0,220.6516,221.8076,220.0736,220.4922,2194544.0
2024-09-06 11:30:00,221.25,222.07,220.82,220.96,1270542.0,220.4922,221.3093,220.0636,220.2031,1270542.0
2024-09-06 12:00:00,220.96,221.35,220.66,220.69,1181179.0,220.2031,220.5918,219.9042,219.9341,1181179.0
2024-09-06 12:30:00,220.7,221.25,220.46,220.68,1326984.0,219.944,220.4922,219.7049,219.9241,1326984.0
2024-09-06 13:00:00,220.68,221.64,220.61,220.95,1280726.0,219.9241,220.8808,219.8543,220.1932,1280726.0
2024-09-06 13:30:00,220.95,221.09,220.08,220.27,1116049.0,220.1932,220.3327,219.3262,219.5155,1116049.0
2024-09-06 14:00:00,220.31,220.52,219.77,220.19,1051311.0,219.5554,219.7647,219.0172,219.4358,1051311.0
2024-09-06 14:30:00,220.19,220.68,219.82,220.54,1202525.0,219.4358,219.9241,219.0671,219.7846,1202525.0
2024-09-06 15:00:00,220.55,221.47,220.45,221.06,1692025.0,219.7946,220.7114,219.6949,220.3028,1692025.0
2024-09-06 15:30:00,221.06,221.55,220.14,220.95,3281423.0,220.3028,220.7911,219.386,220.1932,3281423.0
2024-09-09 09:30:00,220.83,221.27,217.82,219.24,6680596.0,220.0736,220.5121,217.0739,218.489,6680596.0
2024-09-09 10:00:00,219.2,220.2,218.74,218.88,3198184.0,218.4492,219.4457,217.9908,218.1303,3198184.0
2024-09-09 10:30:00,218.88,218.88,217.1,217.2,3119362.0,218.1303,218.1303,216.3564,216.456,3119362.0
2024-09-09 11:00:00,217.2,219.01,217.05,218.96,1841156.0,216.456,218.2598,216.3065,218.21,1841156.0
2024-09-09 11:30:00,218.98,219.91,218.93,219.91,1633159.0,218.2299,219.1567,218.1801,219.1567,1633159.0
2024-09-09 12:00:00,219.89,220.5,219.64,220.22,1662512.0,219.1368,219.7447,218.8877,219.4657,1662512.0
2024-09-09 12:30:00,220.21,220.61,219.81,220.15,1342746.0,219.4557,219.8543,219.0571,219.3959,1342746.0
2024-09-09 13:00:00,220.16,220.93,219.9,220.84,1784419.0,219.4059,220.1732,219.1468,220.0836,1784419.0
2024-09-09 13:30:00,220.84,220.88,218.48,219.17,4261279.0,220.0836,220.1234,217.7316,218.4193,4261279.0
2024-09-09 14:00:00,219.16,219.16,217.08,217.17,5090931.0,218.4093,218.4093,216.3364,216.4261,5090931.0
2024-09-09 14:30:00,217.14,218.0,216.71,217.88,4424581.0,216.3962,217.2533,215.9677,217.1337,4424581.0
2024-09-09 15:00:00,217.87,219.28,217.78,219.26,3026910.0,217.1237,218.5289,217.034,218.509,3026910.0
2024-09-09 15:30:00,219.27,221.06,219.27,220.99,6668510.0,218.5189,220.3028,218.5189,220.233,6668510.0
2024-09-10 09:30:00,218.9,220.02,216.73,217.52,6263062.0,218.1502,219.2664,215.9876,216.7749,6263062.0
2024-09-10 10:00:00,217.5,219.98,217.46,219.78,4151810.0,216.755,219.2265,216.7151,219.0272,4151810.0
2024-09-10 10:30:00,219.77,219.92,218.22,219.16,2725413.0,219.0172,219.1667,217.4725,218.4093,2725413.0
2024-09-10 11:00:00,219.15,220.22,218.94,219.95,2015422.0,218.3993,219.4657,218.1901,219.1966,2015422.0
2024-09-10 11:30:00,219.95,220.41,218.26,218.34,1906963.0,219.1966,219.655,217.5124,217.5921,1906963.0
2024-09-10 12:00:00,218.32,218.83,218.04,218.54,1592843.0,217.5722,218.0804,217.2931,217.7914,1592843.0
2024-09-10 12:30:00,218.53,219.94,218.49,219.55,1392553.0,217.7815,219.1866,217.7416,218.798,1392553.0
2024-09-10 13:00:00,219.56,220.66,219.53,220.27,1557883.0,218.8079,219.9042,218.778,219.5155,1557883.0
2024-09-10 13:30:00,220.27,220.95,220.19,220.81,1199822.0,219.5155,220.1932,219.4358,220.0537,1199822.0
2024-09-10 14:00:00,220.81,221.48,220.64,220.82,1881953.0,220.0537,220.7214,219.8842,220.0636,1881953.0
2024-09-10 14:30:00,220.83,221.05,220.21,220.38,1156638.0,220.0736,220.2928,219.4557,219.6251,1156638.0
2024-09-10 15:00:00,220.37,220.85,220.22,220.75,1605319.0,219.6152,220.0935,219.4657,219.9939,1605319.0
2024-09-10 15:30:00,220.75,221.13,219.68,220.17,3661792.0,219.9939,220.3726,218.9275,219.4159,3661792.0
2024-09-11 09:30:00,221.49,223.09,220.15,220.51,4225495.0,220.7313,222.3259,219.3959,219.7547,4225495.0
2024-09-11 10:00:00,220.55,221.01,219.15,219.25,2404386.0,219.7946,220.253,218.3993,218.499,2404386.0
2024-09-11 10:30:00,219.24,219.34,217.89,218.59,2076475.0,218.489,218.5887,217.1437,217.8413,2076475.0
2024-09-11 11:00:00,218.55,219.21,218.04,218.9,1443574.0,217.8014,218.4591,217.2931,218.1502,1443574.0
2024-09-11 11:30:00,218.9,220.35,218.67,219.68,1448239.0,218.1502,219.5952,217.921,218.9275,1448239.0
2024-09-11 12:00:00,219.7,220.95,219.65,220.84,1506009.0,218.9475,220.1932,218.8976,220.0836,1506009.0
2024-09-11 12:30:00,220.86,221.33,220.51,221.07,967421.0,220.1035,220.5719,219.7547,220.3128,967421.0
2024-09-11 13:00:00,221.07,221.85,220.99,221.21,1277362.0,220.3128,221.0901,220.233,220.4523,1277362.0
2024-09-11 13:30:00,221.22,221.59,220.84,221.08,1340479.0,220.4623,220.831,220.0836,220.3227,1340479.0
2024-09-11 14:00:00,221.08,221.71,220.86,221.62,1319281.0,220.3227,220.9506,220.1035,220.8609,1319281.0
2024-09-11 14:30:00,221.65,221.79,221.15,221.45,1398571.0,220.8908,221.0303,220.3925,220.6915,1398571.0
2024-09-11 15:00:00,221.44,221.97,221.1,221.97,1858289.0,220.6815,221.2097,220.3427,221.2097,1858289.0
2024-09-11 15:30:00,221.97,223.0,221.68,222.86,4440884.0,221.2097,222.2362,220.9207,222.0966,4440884.0
2024-09-12 09:30:00,222.51,222.58,219.82,221.04,4011059.0,221.7478,221.8176,219.0671,220.2829,4011059.0
2024-09-12 10:00:00,221.04,222.38,220.94,222.07,2213394.0,220.2829,221.6183,220.1832,221.3093,2213394.0
2024-09-12 10:30:00,222.07,222.37,221.09,221.8,1451666.0,221.3093,221.6083,220.3327,221.0403,1451666.0
2024-09-12 11:00:00,221.81,223.07,221.67,221.9,1798883.0,221.0502,222.3059,220.9107,221.1399,1798883.0
2024-09-12 11:30:00,221.9,222.54,221.77,221.98,922326.0,221.1399,221.7777,221.0104,221.2197,922326.0
2024-09-12 12:00:00,221.98,222.2,221.62,221.93,747246.0,221.2197,221.4389,220.8609,221.1698,747246.0
2024-09-12 12:30:00,221.95,222.54,221.7,222.5,826353.0,221.1898,221.7777,220.9406,221.7379,826353.0
2024-09-12 13:00:00,222.49,223.05,222.43,222.62,1037748.0,221.7279,222.286,221.6681,221.8575,1037748.0
2024-09-12 13:30:00,222.6,223.23,222.58,223.08,1168579.0,221.8375,222.4654,221.8176,222.3159,1168579.0
2024-09-12 14:00:00,223.09,223.17,222.7,223.14,1061462.0,222.3259,222.4056,221.9372,222.3757,1061462.0
2024-09-12 14:30:00,223.14,223.55,222.16,223.19,1622389.0,222.3757,222.7843,221.399,222.4255,1622389.0
2024-09-12 15:00:00,223.18,223.5,222.65,222.94,1258335.0,222.4155,222.7344,221.8874,222.1764,1258335.0
2024-09-12 15:30:00,222.93,223.35,222.25,222.87,3954207.0,222.1664,222.585,221.4887,222.1066,3954207.0
2024-09-13 09:30:00,223.61,223.85,222.24,222.52,3929991.0,222.8441,223.0832,221.4788,221.7578,3929991.0
2024-09-13 10:00:00,222.5,223.5,222.19,222.36,2696845.0,221.7379,222.7344,221.4289,221.5984,2696845.0
2024-09-13 10:30:00,222.36,223.2,221.91,223.16,1785924.0,221.5984,222.4355,221.1499,222.3956,1785924.0
2024-09-13 11:00:00,223.18,223.75,223.14,223.55,1657908.0,222.4155,222.9836,222.3757,222.7843,1657908.0
2024-09-13 11:30:00,223.55,223.85,223.33,223.81,1091315.0,222.7843,223.0832,222.565,223.0434,1091315.0
2024-09-13 12:00:00,223.8,223.99,223.05,223.31,1001797.0,223.0334,223.2228,222.286,222.5451,1001797.0
2024-09-13 12:30:00,223.32,223.95,223.22,223.88,836622.0,222.5551,223.1829,222.4554,223.1131,836622.0
2024-09-13 13:00:00,223.88,224.04,223.42,223.58,855811.0,223.1131,223.2726,222.6547,222.8142,855811.0
2024-09-13 13:30:00,223.58,223.81,223.32,223.69,776871.0,222.8142,223.0434,222.5551,222.9238,776871.0
2024-09-13 14:00:00,223.7,224.02,222.85,223.0,1461889.0,222.9338,223.2527,222.0867,222.2362,1461889.0
2024-09-13 14:30:00,223.0,223.05,222.41,222.47,1149824.0,222.2362,222.286,221.6482,221.708,1149824.0
2024-09-13 15:00:00,222.47,222.75,222.33,222.53,1123067.0,221.708,221.987,221.5685,221.7678,1123067.0
2024-09-13 15:30:00,222.54,222.85,222.31,222.46,3147441.0,221.7777,222.0867,221.5485,221.698,3147441.0
2024-09-16 09:30:00,216.52,216.81,213.92,215.2,10987244.0,215.7784,216.0674,213.1873,214.4629,10987244.0
2024-09-16 10:00:00,215.18,217.22,215.14,216.66,4486644.0,214.4429,216.476,214.4031,215.9179,4486644.0
2024-09-16 10:30:00,216.64,216.92,215.02,215.3,3328234.0,215.8979,216.177,214.2835,214.5625,3328234.0
2024-09-16 11:00:00,215.29,216.58,214.84,216.56,2947047.0,214.5526,215.8381,214.1041,215.8182,2947047.0
2024-09-16 11:30:00,216.55,216.58,215.49,215.96,1784789.0,215.8083,215.8381,214.7519,215.2203,1784789.0
2024-09-16 12:00:00,215.97,216.05,214.91,215.4,1883202.0,215.2302,215.31,214.1739,214.6622,1883202.0
2024-09-16 12:30:00,215.39,215.71,214.92,215.59,1522123.0,214.6522,214.9711,214.1838,214.8515,1522123.0
2024-09-16 13:00:00,215.59,215.98,215.52,215.97,1288545.0,214.8515,215.2402,214.7818,215.2302,1288545.0
2024-09-16 13:30:00,215.96,216.4,215.75,216.21,1476310.0,215.2203,215.6588,215.011,215.4694,1476310.0
2024-09-16 14:00:00,216.22,216.52,216.11,216.43,1182339.0,215.4794,215.7784,215.3698,215.6887,1182339.0
2024-09-16 14:30:00,216.43,216.45,215.98,216.4,1400199.0,215.6887,215.7086,215.2402,215.6588,1400199.0
2024-09-16 15:00:00,216.41,216.47,215.92,216.23,1637059.0,215.6687,215.7285,215.1804,215.4893,1637059.0
2024-09-16 15:30:00,216.23,216.7,216.18,216.3,3868964.0,215.4893,215.9577,215.4395,215.5591,3868964.0
2024-09-17 09:30:00,215.75,216.59,214.5,216.22,5870170.0,215.011,215.8481,213.7653,215.4794,5870170.0
2024-09-17 10:00:00,216.24,216.53,215.53,216.4,2658934.0,215.4993,215.7883,214.7917,215.6588,2658934.0
2024-09-17 10:30:00,216.4,216.9,215.84,216.13,2365433.0,215.6588,216.1571,215.1007,215.3897,2365433.0
2024-09-17 11:00:00,216.11,216.47,215.96,216.21,1349819.0,215.3698,215.7285,215.2203,215.4694,1349819.0
2024-09-17 11:30:00,216.2,216.84,216.11,216.6,1421014.0,215.4595,216.0973,215.3698,215.8581,1421014.0
2024-09-17 12:00:00,216.6,216.63,215.51,215.76,1841465.0,215.8581,215.888,214.7718,215.021,1841465.0
2024-09-17 12:30:00,215.78,216.23,215.23,215.8,1947672.0,215.0409,215.4893,214.4928,215.0608,1947672.0
2024-09-17 13:00:00,215.81,216.22,215.63,216.16,1099869.0,215.0708,215.4794,214.8914,215.4196,1099869.0
2024-09-17 13:30:00,216.16,216.39,215.05,216.13,1199497.0,215.4196,215.6488,214.3134,215.3897,1199497.0
2024-09-17 14:00:00,216.14,216.39,215.9,216.15,950031.0,215.3997,215.6488,215.1605,215.4096,950031.0
2024-09-17 14:30:00,216.14,216.17,215.3,215.84,1154358.0,215.3997,215.4296,214.5625,215.1007,1154358.0
2024-09-17 15:00:00,215.84,216.62,215.72,216.61,1730572.0,215.1007,215.878,214.9811,215.868,1730572.0
2024-09-17 15:30:00,216.6,216.85,216.17,216.85,3482109.0,215.8581,216.1072,215.4296,216.1072,3482109.0
2024-09-18 09:30:00,217.55,219.55,217.54,219.21,5507730.0,216.8048,218.798,216.7949,218.4591,5507730.0
2024-09-18 10:00:00,219.21,220.74,218.98,220.74,3384194.0,218.4591,219.9839,218.2299,219.9839,3384194.0
2024-09-18 10:30:00,220.73,221.61,220.46,220.93,3755462.0,219.9739,220.8509,219.7049,220.1732,3755462.0
2024-09-18 11:00:00,220.94,221.4,220.25,220.62,2388505.0,220.1832,220.6416,219.4956,219.8643,2388505.0
2024-09-18 11:30:00,220.64,220.66,219.52,219.61,2084154.0,219.8842,219.9042,218.7681,218.8578,2084154.0
2024-09-18 12:00:00,219.61,220.87,219.55,220.81,1515216.0,218.8578,220.1135,218.798,220.0537,1515216.0
2024-09-18 12:30:00,220.8,221.36,220.26,221.28,1713336.0,220.0437,220.6018,219.5055,220.522,1713336.0
2024-09-18 13:00:00,221.28,221.34,220.88,221.21,1283980.0,220.522,220.5818,220.1234,220.4523,1283980.0
2024-09-18 13:30:00,221.22,221.53,220.34,220.68,1539484.0,220.4623,220.7712,219.5853,219.9241,1539484.0
2024-09-18 14:00:00,220.63,222.71,219.93,221.41,3917673.0,219.8743,221.9472,219.1767,220.6516,3917673.0
2024-09-18 14:30:00,221.47,221.85,219.84,220.05,2401411.0,220.7114,221.0901,219.087,219.2963,2401411.0
2024-09-18 15:00:00,220.05,221.77,218.93,221.5,2899668.0,219.2963,221.0104,218.1801,220.7413,2899668.0
2024-09-18 15:30:00,221.53,221.82,219.88,220.69,4557960.0,220.7712,221.0602,219.1268,219.9341,4557960.0
2024-09-19 09:30:00,225.0,227.42,224.63,227.3,8287021.0,224.2293,226.641,223.8606,226.5214,8287021.0
2024-09-19 10:00:00,227.29,229.6,227.23,229.5,5802550.0,226.5115,228.8136,226.4517,228.7139,5802550.0
2024-09-19 10:30:00,229.49,229.82,227.76,227.94,3770907.0,228.7039,229.0328,226.9799,227.1592,3770907.0
2024-09-19 11:00:00,227.96,228.75,227.66,228.49,2722086.0,227.1792,227.9665,226.8802,227.7074,2722086.0
2024-09-19 11:30:00,228.48,228.87,228.0,228.37,1685918.0,227.6974,228.0861,227.219,227.5878,1685918.0
2024-09-19 12:00:00,228.37,229.18,228.28,229.0,1709394.0,227.5878,228.395,227.4981,228.2156,1709394.0
2024-09-19 12:30:00,228.99,229.33,228.79,229.18,1509398.0,228.2056,228.5445,228.0063,228.395,1509398.0
2024-09-19 13:00:00,229.18,229.25,228.71,229.17,1228982.0,228.395,228.4648,227.9266,228.385,1228982.0
2024-09-19 13:30:00,229.18,229.46,228.97,229.38,1573726.0,228.395,228.674,228.1857,228.5943,1573726.0
2024-09-19 14:00:00,229.38,229.44,228.4,228.87,1800039.0,228.5943,228.6541,227.6177,228.0861,1800039.0
2024-09-19 14:30:00,228.87,229.33,228.76,229.32,1480098.0,228.0861,228.5445,227.9764,228.5345,1480098.0
2024-09-19 15:00:00,229.32,229.49,228.84,229.48,2177647.0,228.5345,228.7039,228.0562,228.694,2177647.0
2024-09-19 15:30:00,229.46,229.59,228.28,228.81,5672779.0,228.674,228.8036,227.4981,228.0263,5672779.0
2024-09-20 09:30:00,229.97,231.16,229.22,230.0,17244097.0,229.1823,230.3682,228.4349,229.2122,17244097.0
2024-09-20 10:00:00,230.0,230.36,229.37,230.03,3719503.0,229.2122,229.5709,228.5843,229.2421,3719503.0
2024-09-20 10:30:00,230.03,230.58,229.58,230.31,3452967.0,229.2421,229.7902,228.7936,229.5211,3452967.0
2024-09-20 11:00:00,230.31,230.49,229.2,229.77,3341189.0,229.5211,229.7005,228.4149,228.983,3341189.0
2024-09-20 11:30:00,229.76,230.95,229.74,230.8,3018708.0,228.973,230.1589,228.9531,230.0094,3018708.0
2024-09-20 12:00:00,230.8,231.74,230.75,231.73,2686030.0,230.0094,230.9462,229.9596,230.9363,2686030.0
2024-09-20 12:30:00,231.73,231.93,231.33,231.84,2331669.0,230.9363,231.1356,230.5376,231.0459,2331669.0
2024-09-20 13:00:00,231.84,231.9,230.61,230.75,2775616.0,231.0459,231.1057,229.8201,229.9596,2775616.0
2024-09-20 13:30:00,230.75,231.26,230.61,230.67,2383195.0,229.9596,230.4679,229.8201,229.8799,2383195.0
2024-09-20 14:00:00,230.67,230.78,229.59,229.78,3690010.0,229.8799,229.9895,228.8036,228.9929,3690010.0
2024-09-20 14:30:00,229.77,231.61,229.5,231.48,3986078.0,228.983,230.8167,228.7139,230.6871,3986078.0
2024-09-20 15:00:00,231.48,232.0,231.2,231.98,4241315.0,230.6871,231.2053,230.4081,231.1854,4241315.0
2024-09-20 15:30:00,231.98,233.09,227.62,228.53,21752063.0,231.1854,232.2916,226.8403,227.7472,21752063.0
2024-09-23 09:30:00,227.34,227.84,225.85,226.94,5996266.0,226.5613,227.0596,225.0764,226.1627,5996266.0
2024-09-23 10:00:00,226.94,228.07,226.29,228.01,3196883.0,226.1627,227.2888,225.5149,227.229,3196883.0
2024-09-23 10:30:00,228.01,229.45,227.63,228.71,2742682.0,227.229,228.6641,226.8503,227.9266,2742682.0
2024-09-23 11:00:00,228.7,228.88,228.26,228.65,1495673.0,227.9166,228.096,227.4781,227.8668,1495673.0
2024-09-23 11:30:00,228.66,228.9,228.1,228.34,1088503.0,227.8768,228.1159,227.3187,227.5579,1088503.0
2024-09-23 12:00:00,228.34,228.34,226.93,226.94,1438636.0,227.5579,227.5579,226.1527,226.1627,1438636.0
2024-09-23 12:30:00,226.94,227.41,226.66,226.76,1144583.0,226.1627,226.6311,225.8836,225.9833,1144583.0
2024-09-23 13:00:00,226.77,227.14,226.62,226.74,1267316.0,225.9932,226.362,225.8438,225.9633,1267316.0
2024-09-23 13:30:00,226.75,227.14,226.51,227.1,1107865.0,225.9733,226.362,225.7341,226.3221,1107865.0
2024-09-23 14:00:00,227.08,227.18,226.61,226.68,878797.0,226.3022,226.4018,225.8338,225.9036,878797.0
2024-09-23 14:30:00,226.69,226.77,226.48,226.68,824972.0,225.9135,225.9932,225.7042,225.9036,824972.0
2024-09-23 15:00:00,226.68,226.71,225.91,226.29,1753799.0,225.9036,225.9335,225.1362,225.5149,1753799.0
2024-09-23 15:30:00,226.28,226.7,225.81,226.45,3281562.0,225.5049,225.9235,225.0365,225.6743,3281562.0
2024-09-24 09:30:00,228.59,229.35,227.17,227.41,3186508.0,227.807,228.5644,226.3919,226.6311,3186508.0
2024-09-24 10:00:00,227.43,227.43,226.05,226.07,2205354.0,226.651,226.651,225.2757,225.2956,2205354.0
2024-09-24 10:30:00,226.07,227.3,225.73,227.19,1989965.0,225.2956,226.5214,224.9568,226.4118,1989965.0
2024-09-24 11:00:00,227.19,227.48,226.93,227.01,1090486.0,226.4118,226.7008,226.1527,226.2324,1090486.0
2024-09-24 11:30:00,227.02,227.62,226.7,227.45,955983.0,226.2424,226.8403,225.9235,226.6709,955983.0
2024-09-24 12:00:00,227.47,227.74,227.44,227.55,763779.0,226.6908,226.9599,226.6609,226.7706,763779.0
2024-09-24 12:30:00,227.54,227.76,226.97,227.0,706037.0,226.7606,226.9799,226.1926,226.2225,706037.0
2024-09-24 13:00:00,227.02,227.3,226.81,227.24,695571.0,226.2424,226.5214,226.0331,226.4616,695571.0
2024-09-24 13:30:00,227.24,227.49,227.15,227.29,649945.0,226.4616,226.7108,226.3719,226.5115,649945.0
2024-09-24 14:00:00,227.3,227.39,226.81,226.88,774077.0,226.5214,226.6111,226.0331,226.1029,774077.0
2024-09-24 14:30:00,226.87,227.06,226.54,226.87,709333.0,226.0929,226.2823,225.764,226.0929,709333.0
2024-09-24 15:00:00,226.87,227.09,226.84,227.03,697896.0,226.0929,226.3121,226.063,226.2524,697896.0
2024-09-24 15:30:00,227.04,227.5,226.2,227.36,2925283.0,226.2623,226.7207,225.4252,226.5812,2925283.0
2024-09-25 09:30:00,225.01,226.97,224.61,226.89,4005641.0,224.2393,226.1926,223.8406,226.1128,4005641.0
2024-09-25 10:00:00,226.9,227.29,226.12,226.39,1937986.0,226.1228,226.5115,225.3455,225.6145,1937986.0
2024-09-25 10:30:00,226.38,226.8,226.2,226.37,1339230.0,225.6046,226.0231,225.4252,225.5946,1339230.0
2024-09-25 11:00:00,226.38,226.65,225.3,225.43,1482499.0,225.6046,225.8737,224.5283,224.6578,1482499.0
2024-09-25 11:30:00,225.41,225.91,225.32,225.51,1181727.0,224.6379,225.1362,224.5482,224.7376,1181727.0
2024-09-25 12:00:00,225.53,225.99,225.39,225.87,858152.0,224.7575,225.2159,224.618,225.0963,858152.0
2024-09-25 12:30:00,225.86,226.02,225.54,225.8,692594.0,225.0864,225.2458,224.7675,225.0266,692594.0
2024-09-25 13:00:00,225.8,225.89,225.27,225.36,1044567.0,225.0266,225.1163,224.4984,224.5881,1044567.0
2024-09-25 13:30:00,225.35,225.46,224.82,224.96,1402364.0,224.5781,224.6877,224.0499,224.1894,1402364.0
2024-09-25 14:00:00,224.97,225.09,224.02,224.9,2245031.0,224.1994,224.319,223.2527,224.1297,2245031.0
2024-09-25 14:30:00,224.89,225.1,224.73,224.94,1035628.0,224.1197,224.329,223.9602,224.1695,1035628.0
2024-09-25 15:00:00,224.93,225.32,224.91,225.26,997963.0,224.1595,224.5482,224.1396,224.4884,997963.0
2024-09-25 15:30:00,225.25,226.45,225.19,226.31,3131855.0,224.4785,225.6743,224.4187,225.5348,3131855.0
2024-09-26 09:30:00,227.31,227.64,225.41,226.52,4085749.0,226.5314,226.8603,224.6379,225.7441,4085749.0
2024-09-26 10:00:00,226.51,227.07,226.04,226.9,1692833.0,225.7341,226.2922,225.2657,226.1228,1692833.0
2024-09-26 10:30:00,226.91,228.5,226.53,227.17,2800665.0,226.1328,227.7173,225.7541,226.3919,2800665.0
2024-09-26 11:00:00,227.19,227.94,226.85,227.39,1436528.0,226.4118,227.1592,226.073,226.6111,1436528.0
2024-09-26 11:30:00,227.39,227.82,226.68,227.7,1003613.0,226.6111,227.0396,225.9036,226.9201,1003613.0
2024-09-26 12:00:00,227.69,227.7,227.01,227.31,647168.0,226.9101,226.9201,226.2324,226.5314,647168.0
2024-09-26 12:30:00,227.31,227.4,226.99,227.26,535144.0,226.5314,226.6211,226.2125,226.4816,535144.0
2024-09-26 13:00:00,227.24,227.29,226.66,227.16,758759.0,226.4616,226.5115,225.8836,226.3819,758759.0
2024-09-26 13:30:00,227.16,227.49,227.05,227.14,820496.0,226.3819,226.7108,226.2723,226.362,820496.0
2024-09-26 14:00:00,227.15,227.71,226.97,227.71,731297.0,226.3719,226.93,226.1926,226.93,731297.0
2024-09-26 14:30:00,227.71,227.85,227.53,227.78,637773.0,226.93,227.0695,226.7506,226.9998,637773.0
2024-09-26 15:00:00,227.78,227.87,227.46,227.58,834797.0,226.9998,227.0895,226.6809,226.8005,834797.0
2024-09-26 15:30:00,227.58,227.79,226.85,227.52,2765753.0,226.8005,227.0098,226.073,226.7407,2765753.0
2024-09-27 09:30:00,228.48,229.51,227.99,228.8,3234340.0,227.6974,228.7239,227.2091,228.0163,3234340.0
2024-09-27 10:00:00,228.81,229.52,228.78,228.97,1966275.0,228.0263,228.7338,227.9964,228.1857,1966275.0
2024-09-27 10:30:00,228.97,229.07,228.5,228.64,1330026.0,228.1857,228.2854,227.7173,227.8568,1330026.0
2024-09-27 11:00:00,228.64,228.72,227.84,228.14,1335703.0,227.8568,227.9366,227.0596,227.3586,1335703.0
2024-09-27 11:30:00,228.12,228.25,227.3,227.51,1151811.0,227.3386,227.4682,226.5214,226.7307,1151811.0
2024-09-27 12:00:00,227.51,228.25,227.44,228.15,858598.0,226.7307,227.4682,226.6609,227.3685,858598.0
2024-09-27 12:30:00,228.14,228.34,228.02,228.33,582899.0,227.3586,227.5579,227.239,227.5479,582899.0
2024-09-27 13:00:00,228.34,228.62,227.92,228.0,786130.0,227.5579,227.8369,227.1393,227.219,786130.0
2024-09-27 13:30:00,227.99,228.39,227.81,228.37,593707.0,227.2091,227.6077,227.0297,227.5878,593707.0
2024-09-27 14:00:00,228.36,228.52,227.83,227.9,773204.0,227.5778,227.7373,227.0496,227.1194,773204.0
2024-09-27 14:30:00,227.9,228.19,227.53,228.11,755773.0,227.1194,227.4084,226.7506,227.3287,755773.0
2024-09-27 15:00:00,228.12,228.13,227.66,227.81,765003.0,227.3386,227.3486,226.8802,227.0297,765003.0
2024-09-27 15:30:00,227.82,228.0,227.55,227.82,2463131.0,227.0396,227.219,226.7706,227.0396,2463131.0
2024-09-30 09:30:00,230.04,232.35,229.65,230.93,5459941.0,229.252,231.5541,228.8634,230.139,5459941.0
2024-09-30 10:00:00,230.93,231.33,230.31,230.98,2206772.0,230.139,230.5376,229.5211,230.1888,2206772.0
2024-09-30 10:30:00,230.97,231.76,230.74,231.61,1673628.0,230.1789,230.9662,229.9496,230.8167,1673628.0
2024-09-30 11:00:00,231.6,232.11,231.38,231.94,1548543.0,230.8067,231.315,230.5875,231.1455,1548543.0
2024-09-30 11:30:00,231.95,232.43,231.83,232.25,1552939.0,231.1555,231.6339,231.0359,231.4545,1552939.0
2024-09-30 12:00:00,232.25,232.54,232.08,232.12,1220206.0,231.4545,231.7435,231.2851,231.3249,1220206.0
2024-09-30 12:30:00,232.12,232.2,231.74,231.79,874070.0,231.3249,231.4046,230.9462,230.996,874070.0
2024-09-30 13:00:00,231.78,232.04,231.31,231.65,922779.0,230.9861,231.2452,230.5177,230.8565,922779.0
2024-09-30 13:30:00,231.65,232.0,231.32,231.84,928122.0,230.8565,231.2053,230.5277,231.0459,928122.0
2024-09-30 14:00:00,231.83,231.89,230.55,231.01,1332662.0,231.0359,231.0957,229.7603,230.2187,1332662.0
2024-09-30 14:30:00,231.0,231.91,230.77,231.75,1198932.0,230.2088,231.1156,229.9795,230.9562,1198932.0
2024-09-30 15:00:00,231.74,231.83,231.04,231.22,1315098.0,230.9462,231.0359,230.2486,230.428,1315098.0
2024-09-30 15:30:00,231.21,233.0,231.11,233.0,6740878.0,230.418,232.2019,230.3184,232.2019,6740878.0
2024-10-01 09:30:00,229.52,229.66,225.61,226.13,9217792.0,228.7338,228.8733,224.8372,225.3554,9217792.0
2024-10-01 10:00:00,226.13,226.3,224.66,224.98,4092686.0,225.3554,225.5249,223.8905,224.2094,4092686.0
2024-10-01 10:30:00,224.98,225.47,224.53,225.32,2390122.0,224.2094,224.6977,223.7609,224.5482,2390122.0
2024-10-01 11:00:00,225.29,225.5,224.52,225.48,2193918.0,224.5183,224.7276,223.751,224.7077,2193918.0
2024-10-01 11:30:00,225.47,225.94,225.03,225.22,1754756.0,224.6977,225.1661,224.2592,224.4486,1754756.0
2024-10-01 12:00:00,225.21,225.83,225.07,225.31,1405241.0,224.4386,225.0565,224.2991,224.5382,1405241.0
2024-10-01 12:30:00,225.3,225.4,224.26,224.75,1725417.0,224.5283,224.6279,223.4918,223.9802,1725417.0
2024-10-01 13:00:00,224.77,224.78,223.74,223.93,1648720.0,224.0001,224.0101,222.9736,223.163,1648720.0
2024-10-01 13:30:00,223.93,225.17,223.84,225.13,1697233.0,223.163,224.3987,223.0733,224.3589,1697233.0
2024-10-01 14:00:00,225.12,225.65,225.06,225.46,1432299.0,224.3489,224.8771,224.2891,224.6877,1432299.0
2024-10-01 14:30:00,225.44,225.75,225.24,225.6,1406163.0,224.6678,224.9767,224.4685,224.8273,1406163.0
2024-10-01 15:00:00,225.61,226.19,225.51,226.15,1894154.0,224.8372,225.4152,224.7376,225.3754,1894154.0
2024-10-01 15:30:00,226.15,226.34,225.87,226.26,3962209.0,225.3754,225.5647,225.0963,225.485,3962209.0
2024-10-02 09:30:00,225.89,226.12,223.21,223.5,4596549.0,225.1163,225.3455,222.4454,222.7344,4596549.0
2024-10-02 10:00:00,223.46,225.42,223.02,225.42,2326865.0,222.6946,224.6479,222.2561,224.6479,2326865.0
2024-10-02 10:30:00,225.4,226.39,225.27,226.08,2198653.0,224.6279,225.6145,224.4984,225.3056,2198653.0
2024-10-02 11:00:00,226.09,226.6,225.91,226.22,1492285.0,225.3156,225.8238,225.1362,225.4451,1492285.0
2024-10-02 11:30:00,226.22,227.05,226.16,226.84,1865206.0,225.4451,226.2723,225.3853,226.063,1865206.0
2024-10-02 12:00:00,226.85,227.0,226.65,226.95,966351.0,226.073,226.2225,225.8737,226.1726,966351.0
2024-10-02 12:30:00,226.96,227.03,226.62,226.64,870107.0,226.1826,226.2524,225.8438,225.8637,870107.0
2024-10-02 13:00:00,226.63,227.04,226.58,226.96,814271.0,225.8537,226.2623,225.8039,226.1826,814271.0
2024-10-02 13:30:00,226.94,227.14,226.34,227.12,980381.0,226.1627,226.362,225.5647,226.342,980381.0
2024-10-02 14:00:00,227.11,227.18,226.46,226.82,896334.0,226.3321,226.4018,225.6843,226.0431,896334.0
2024-10-02 14:30:00,226.82,226.97,226.65,226.9,648032.0,226.0431,226.1926,225.8737,226.1228,648032.0
2024-10-02 15:00:00,226.9,227.33,226.86,227.25,905724.0,226.1228,226.5513,226.0829,226.4716,905724.0
2024-10-02 15:30:00,227.24,227.37,226.68,226.81,2131730.0,226.4616,226.5912,225.9036,226.0331,2131730.0
2024-10-03 09:30:00,225.14,226.7,224.89,226.31,2566256.0,224.3688,225.9235,224.1197,225.5348,2566256.0
2024-10-03 10:00:00,226.31,226.81,224.71,224.84,1943555.0,225.5348,226.0331,223.9403,224.0699,1943555.0
2024-10-03 10:30:00,224.82,225.53,224.25,224.34,1860259.0,224.0499,224.7575,223.4819,223.5716,1860259.0
2024-10-03 11:00:00,224.33,225.01,224.28,224.87,1201332.0,223.5616,224.2393,223.5118,224.0998,1201332.0
2024-10-03 11:30:00,224.87,225.25,224.83,225.13,923574.0,224.0998,224.4785,224.0599,224.3589,923574.0
2024-10-03 12:00:00,225.15,225.37,224.96,225.07,724680.0,224.3788,224.598,224.1894,224.2991,724680.0
2024-10-03 12:30:00,225.08,225.1,223.57,223.82,1375455.0,224.309,224.329,222.8042,223.0533,1375455.0
2024-10-03 13:00:00,223.8,224.29,223.32,223.86,1191786.0,223.0334,223.5217,222.5551,223.0932,1191786.0
2024-10-03 13:30:00,223.84,224.34,223.79,224.3,679625.0,223.0733,223.5716,223.0235,223.5317,679625.0
2024-10-03 14:00:00,224.29,224.41,223.7,223.84,677994.0,223.5217,223.6413,222.9338,223.0733,677994.0
2024-10-03 14:30:00,223.83,224.04,223.61,223.63,679480.0,223.0633,223.2726,222.8441,222.864,679480.0
2024-10-03 15:00:00,223.62,223.89,223.5,223.7,1044380.0,222.854,223.1231,222.7344,222.9338,1044380.0
2024-10-03 15:30:00,223.71,225.84,223.66,225.67,4725651.0,222.9437,225.0664,222.8939,224.897,4725651.0
2024-10-04 09:30:00,227.9,228.0,225.06,225.19,3780989.0,227.1194,227.219,224.2891,224.4187,3780989.0
2024-10-04 10:00:00,225.18,225.63,224.37,224.51,2316614.0,224.4087,224.8571,223.6015,223.741,2316614.0
2024-10-04 10:30:00,224.49,225.54,224.13,225.11,1725903.0,223.7211,224.7675,223.3623,224.3389,1725903.0
2024-10-04 11:00:00,225.1,225.34,224.31,224.56,1143012.0,224.329,224.5681,223.5417,223.7908,1143012.0
2024-10-04 11:30:00,224.56,225.53,224.32,225.53,986087.0,223.7908,224.7575,223.5516,224.7575,986087.0
2024-10-04 12:00:00,225.54,225.57,224.69,224.95,894556.0,224.7675,224.7974,223.9204,224.1795,894556.0
2024-10-04 12:30:00,224.96,225.5,224.86,225.14,816448.0,224.1894,224.7276,224.0898,224.3688,816448.0
2024-10-04 13:00:00,225.15,225.41,225.02,225.1,581357.0,224.3788,224.6379,224.2492,224.329,581357.0
2024-10-04 13:30:00,225.12,225.35,224.54,224.88,913375.0,224.3489,224.5781,223.7709,224.1097,913375.0
2024-10-04 14:00:00,224.89,225.19,224.63,225.09,846313.0,224.1197,224.4187,223.8606,224.319,846313.0
2024-10-04 14:30:00,225.09,225.54,225.04,225.53,995331.0,224.319,224.7675,224.2692,224.7575,995331.0
2024-10-04 15:00:00,225.53,226.19,225.29,226.09,1284732.0,224.7575,225.4152,224.5183,225.3156,1284732.0
2024-10-04 15:30:00,226.09,226.98,225.93,226.8,3633715.0,225.3156,226.2025,225.1561,226.0231,3633715.0
2024-10-07 09:30:00,224.49,225.41,224.05,225.06,3422165.0,223.7211,224.6379,223.2826,224.2891,3422165.0
2024-10-07 10:00:00,225.03,225.54,224.42,225.32,2194368.0,224.2592,224.7675,223.6513,224.5482,2194368.0
2024-10-07 10:30:00,225.31,225.69,225.04,225.31,1089696.0,224.5382,224.9169,224.2692,224.5382,1089696.0
2024-10-07 11:00:00,225.31,225.31,224.48,225.08,1159260.0,224.5382,224.5382,223.7111,224.309,1159260.0
2024-10-07 11:30:00,225.07,225.28,224.71,224.89,803675.0,224.2991,224.5083,223.9403,224.1197,803675.0
2024-10-07 12:00:00,224.89,224.93,224.07,224.26,1156471.0,224.1197,224.1595,223.3025,223.4918,1156471.0
2024-10-07 12:30:00,224.25,224.42,223.89,223.96,976547.0,223.4819,223.6513,223.1231,223.1929,976547.0
2024-10-07 13:00:00,223.96,224.57,223.81,223.81,948928.0,223.1929,223.8008,223.0434,223.0434,948928.0
2024-10-07 13:30:00,223.82,224.06,223.4,223.86,1013150.0,223.0533,223.2925,222.6348,223.0932,1013150.0
2024-10-07 14:00:00,223.86,223.99,223.55,223.75,760271.0,223.0932,223.2228,222.7843,222.9836,760271.0
2024-10-07 14:30:00,223.73,223.73,222.23,222.33,2074343.0,222.9637,222.9637,221.4688,221.5685,2074343.0
2024-10-07 15:00:00,222.32,222.79,222.22,222.56,1214710.0,221.5585,222.0269,221.4588,221.7977,1214710.0
2024-10-07 15:30:00,222.56,222.63,221.33,221.72,3592307.0,221.7977,221.8674,220.5719,220.9605,3592307.0
2024-10-08 09:30:00,224.3,225.17,223.25,225.07,3638397.0,223.5317,224.3987,222.4853,224.2991,3638397.0
2024-10-08 10:00:00,225.08,225.88,224.54,224.9,2229574.0,224.309,225.1063,223.7709,224.1297,2229574.0
2024-10-08 10:30:00,224.9,225.97,224.8,225.04,1805451.0,224.1297,225.196,224.03,224.2692,1805451.0
2024-10-08 11:00:00,225.05,225.35,224.66,225.33,967001.0,224.2791,224.5781,223.8905,224.5582,967001.0
2024-10-08 11:30:00,225.34,225.6,225.07,225.35,924690.0,224.5681,224.8273,224.2991,224.5781,924690.0
2024-10-08 12:00:00,225.34,225.35,224.74,224.82,740565.0,224.5681,224.5781,223.9702,224.0499,740565.0
2024-10-08 12:30:00,224.83,225.01,224.57,224.71,542722.0,224.0599,224.2393,223.8008,223.9403,542722.0
2024-10-08 13:00:00,224.69,224.8,224.22,224.74,705404.0,223.9204,224.03,223.452,223.9702,705404.0
2024-10-08 13:30:00,224.74,224.99,224.66,224.96,548923.0,223.9702,224.2193,223.8905,224.1894,548923.0
2024-10-08 14:00:00,224.96,225.12,224.87,224.93,560276.0,224.1894,224.3489,224.0998,224.1595,560276.0
2024-10-08 14:30:00,224.92,225.44,224.77,225.34,836678.0,224.1496,224.6678,224.0001,224.5681,836678.0
2024-10-08 15:00:00,225.32,225.59,225.1,225.27,1101733.0,224.5482,224.8173,224.329,224.4984,1101733.0
2024-10-08 15:30:00,225.27,225.98,225.23,225.78,2712927.0,224.4984,225.206,224.4585,225.0066,2712927.0
2024-10-09 09:30:00,225.31,226.49,224.83,226.15,2806692.0,224.5382,225.7142,224.0599,225.3754,2806692.0
2024-10-09 10:00:00,226.15,227.17,225.82,227.1,2476443.0,225.3754,226.3919,225.0465,226.3221,2476443.0
2024-10-09 10:30:00,227.1,227.8,226.97,227.65,1714222.0,226.3221,227.0197,226.1926,226.8702,1714222.0
2024-10-09 11:00:00,227.66,228.29,227.64,228.19,1566436.0,226.8802,227.508,226.8603,227.4084,1566436.0
2024-10-09 11:30:00,228.21,228.63,228.1,228.42,1330670.0,227.4283,227.8469,227.3187,227.6376,1330670.0
2024-10-09 12:00:00,228.43,228.71,228.08,228.71,955483.0,227.6476,227.9266,227.2988,227.9266,955483.0
2024-10-09 12:30:00,228.72,229.04,228.52,228.65,1156941.0,227.9366,228.2555,227.7373,227.8668,1156941.0
2024-10-09 13:00:00,228.64,228.99,228.56,228.86,565623.0,227.8568,228.2056,227.7771,228.0761,565623.0
2024-10-09 13:30:00,228.84,229.0,228.02,228.5,841531.0,228.0562,228.2156,227.239,227.7173,841531.0
2024-10-09 14:00:00,228.51,229.67,228.41,229.64,1200040.0,227.7273,228.8833,227.6276,228.8534,1200040.0
2024-10-09 14:30:00,229.63,229.63,229.01,229.3,1251587.0,228.8434,228.8434,228.2256,228.5146,1251587.0
2024-10-09 15:00:00,229.31,229.32,228.8,229.07,1268095.0,228.5245,228.5345,228.0163,228.2854,1268095.0
2024-10-09 15:30:00,229.07,229.75,229.06,229.49,2355601.0,228.2854,228.963,228.2754,228.7039,2355601.0
2024-10-10 09:30:00,227.8,228.83,227.17,228.44,3097582.0,227.0197,228.0462,226.3919,227.6575,3097582.0
2024-10-10 10:00:00,228.44,228.57,227.66,228.26,1286492.0,227.6575,227.7871,226.8802,227.4781,1286492.0
2024-10-10 10:30:00,228.24,228.34,227.63,227.83,1288494.0,227.4582,227.5579,226.8503,227.0496,1288494.0
2024-10-10 11:00:00,227.85,228.4,227.69,228.29,776517.0,227.0695,227.6177,226.9101,227.508,776517.0
2024-10-10 11:30:00,228.29,228.66,228.14,228.66,627452.0,227.508,227.8768,227.3586,227.8768,627452.0
2024-10-10 12:00:00,228.66,229.24,228.62,228.71,970638.0,227.8768,228.4548,227.8369,227.9266,970638.0
2024-10-10 12:30:00,228.73,228.74,228.12,228.44,698318.0,227.9465,227.9565,227.3386,227.6575,698318.0
2024-10-10 13:00:00,228.44,228.68,228.19,228.5,569752.0,227.6575,227.8967,227.4084,227.7173,569752.0
2024-10-10 13:30:00,228.48,228.8,228.03,228.62,737059.0,227.6974,228.0163,227.2489,227.8369,737059.0
2024-10-10 14:00:00,228.65,228.65,228.27,228.32,449886.0,227.8668,227.8668,227.4881,227.5379,449886.0
2024-10-10 14:30:00,228.32,228.49,228.07,228.49,560561.0,227.5379,227.7074,227.2888,227.7074,560561.0
2024-10-10 15:00:00,228.48,228.95,228.26,228.85,789226.0,227.6974,228.1658,227.4781,228.0661,789226.0
2024-10-10 15:30:00,228.85,229.5,228.3,229.03,2252967.0,228.0661,228.7139,227.518,228.2455,2252967.0
2024-10-11 09:30:00,229.49,229.5,227.34,227.96,2949041.0,228.7039,228.7139,226.5613,227.1792,2949041.0
2024-10-11 10:00:00,227.97,228.9,227.62,228.76,1721720.0,227.1891,228.1159,226.8403,227.9764,1721720.0
2024-10-11 10:30:00,228.74,229.19,227.87,228.09,1478032.0,227.9565,228.405,227.0895,227.3087,1478032.0
2024-10-11 11:00:00,228.08,228.4,227.79,227.98,1072094.0,227.2988,227.6177,227.0098,227.1991,1072094.0
2024-10-11 11:30:00,227.97,228.11,227.68,228.07,912003.0,227.1891,227.3287,226.9001,227.2888,912003.0
2024-10-11 12:00:00,228.06,228.09,227.66,227.83,760537.0,227.2788,227.3087,226.8802,227.0496,760537.0
2024-10-11 12:30:00,227.83,227.99,227.41,227.87,904844.0,227.0496,227.2091,226.6311,227.0895,904844.0
2024-10-11 13:00:00,227.87,227.95,227.49,227.84,728115.0,227.0895,227.1692,226.7108,227.0596,728115.0
2024-10-11 13:30:00,227.83,228.08,227.58,227.83,808371.0,227.0496,227.2988,226.8005,227.0496,808371.0
2024-10-11 14:00:00,227.83,228.45,227.82,228.2,962765.0,227.0496,227.6675,227.0396,227.4183,962765.0
2024-10-11 14:30:00,228.2,228.63,228.06,228.59,859010.0,227.4183,227.8469,227.2788,227.807,859010.0
2024-10-11 15:00:00,228.57,228.97,228.4,228.69,1229080.0,227.7871,228.1857,227.6177,227.9067,1229080.0
2024-10-11 15:30:00,228.69,228.76,227.5,227.51,2962242.0,227.9067,227.9764,226.7207,226.7307,2962242.0
2024-10-14 09:30:00,228.7,231.31,228.6,230.56,4282326.0,227.9166,230.5177,227.817,229.7703,4282326.0
2024-10-14 10:00:00,230.57,230.8,229.93,230.69,1883382.0,229.7802,230.0094,229.1424,229.8998,1883382.0
2024-10-14 10:30:00,230.69,230.89,229.31,229.48,1435651.0,229.8998,230.0991,228.5245,228.694,1435651.0
2024-10-14 11:00:00,229.47,230.03,229.15,229.69,1232187.0,228.684,229.2421,228.3651,228.9032,1232187.0
2024-10-14 11:30:00,229.7,230.35,229.43,230.35,746802.0,228.9132,229.561,228.6441,229.561,746802.0
2024-10-14 12:00:00,230.34,230.53,229.97,230.25,712712.0,229.551,229.7404,229.1823,229.4613,712712.0
2024-10-14 12:30:00,230.26,230.61,230.2,230.33,643977.0,229.4713,229.8201,229.4115,229.5411,643977.0
2024-10-14 13:00:00,230.36,230.56,230.29,230.43,535764.0,229.5709,229.7703,229.5012,229.6407,535764.0
2024-10-14 13:30:00,230.42,230.49,230.16,230.19,499363.0,229.6307,229.7005,229.3716,229.4015,499363.0
2024-10-14 14:00:00,230.19,230.56,230.06,230.46,701948.0,229.4015,229.7703,229.272,229.6706,701948.0
2024-10-14 14:30:00,230.48,231.2,230.45,231.15,1218680.0,229.6905,230.4081,229.6606,230.3582,1218680.0
2024-10-14 15:00:00,231.16,231.45,231.05,231.22,1364883.0,230.3682,230.6572,230.2586,230.428,1364883.0
2024-10-14 15:30:00,231.22,231.73,231.04,231.4,3297130.0,230.428,230.9363,230.2486,230.6074,3297130.0
2024-10-15 09:30:00,233.6,237.13,232.37,236.64,10084039.0,232.7999,236.3178,231.5741,235.8294,10084039.0
2024-10-15 10:00:00,236.64,237.49,235.75,235.82,4821093.0,235.8294,236.6765,234.9425,235.0122,4821093.0
2024-10-15 10:30:00,235.83,236.13,235.14,235.38,3377138.0,235.0222,235.3212,234.3346,234.5738,3377138.0
2024-10-15 11:00:00,235.37,235.81,234.67,235.43,2216768.0,234.5638,235.0023,233.8662,234.6236,2216768.0
2024-10-15 11:30:00,235.43,236.29,235.32,235.37,1586238.0,234.6236,235.4806,234.514,234.5638,1586238.0
2024-10-15 12:00:00,235.38,235.82,234.55,234.76,1662744.0,234.5738,235.0122,233.7466,233.9559,1662744.0
2024-10-15 12:30:00,234.75,235.2,234.31,234.48,1226589.0,233.9459,234.3944,233.5074,233.6768,1226589.0
2024-10-15 13:00:00,234.47,234.66,233.84,234.02,1101567.0,233.6669,233.8562,233.039,233.2184,1101567.0
2024-10-15 13:30:00,233.99,234.47,233.73,233.76,1095083.0,233.1885,233.6669,232.9294,232.9593,1095083.0
2024-10-15 14:00:00,233.77,234.17,233.5,233.94,1074283.0,232.9693,233.3679,232.7002,233.1387,1074283.0
2024-10-15 14:30:00,233.94,234.08,233.73,233.78,815822.0,233.1387,233.2782,232.9294,232.9792,815822.0
2024-10-15 15:00:00,233.8,233.9,233.04,233.24,1619534.0,232.9992,233.0988,232.2418,232.4411,1619534.0
2024-10-15 15:30:00,233.25,234.07,232.81,233.8,4337881.0,232.451,233.2682,232.0126,232.9992,4337881.0
2024-10-16 09:30:00,231.71,232.12,230.03,230.08,5217724.0,230.9163,231.3249,229.2421,229.2919,5217724.0
2024-10-16 10:00:00,230.09,230.99,229.84,230.73,2498156.0,229.3019,230.1988,229.0527,229.9397,2498156.0
2024-10-16 10:30:00,230.71,230.77,230.05,230.4,1560070.0,229.9197,229.9795,229.262,229.6108,1560070.0
2024-10-16 11:00:00,230.4,231.15,230.34,230.59,1330009.0,229.6108,230.3582,229.551,229.8002,1330009.0
2024-10-16 11:30:00,230.58,230.96,230.11,230.2,1172332.0,229.7902,230.1689,229.3218,229.4115,1172332.0
2024-10-16 12:00:00,230.19,230.41,230.06,230.34,1085107.0,229.4015,229.6208,229.272,229.551,1085107.0
2024-10-16 12:30:00,230.34,231.07,230.31,231.04,843615.0,229.551,230.2785,229.5211,230.2486,843615.0
2024-10-16 13:00:00,231.05,231.29,230.72,230.9,814501.0,230.2586,230.4978,229.9297,230.1091,814501.0
2024-10-16 13:30:00,230.91,230.99,230.58,230.81,791436.0,230.1191,230.1988,229.7902,230.0194,791436.0
2024-10-16 14:00:00,230.82,231.37,230.73,231.11,882127.0,230.0294,230.5775,229.9397,230.3184,882127.0
2024-10-16 14:30:00,231.11,231.44,230.98,231.27,748057.0,230.3184,230.6472,230.1888,230.4778,748057.0
2024-10-16 15:00:00,231.27,231.62,231.2,231.62,936507.0,230.4778,230.8266,230.4081,230.8266,936507.0
2024-10-16 15:30:00,231.62,231.94,231.22,231.75,2154221.0,230.8266,231.1455,230.428,230.9562,2154221.0
2024-10-17 09:30:00,233.43,233.85,230.52,231.72,3760824.0,232.6304,233.049,229.7304,230.9263,3760824.0
2024-10-17 10:00:00,231.76,232.58,231.29,232.41,1699655.0,230.9662,231.7833,230.4978,231.6139,1699655.0
2024-10-17 10:30:00,232.41,232.49,231.16,231.36,1279493.0,231.6139,231.6937,230.3682,230.5675,1279493.0
2024-10-17 11:00:00,231.36,232.33,231.23,232.26,851132.0,230.5675,231.5342,230.438,231.4644,851132.0
2024-10-17 11:30:00,232.26,232.56,232.05,232.55,926415.0,231.4644,231.7634,231.2552,231.7534,926415.0
2024-10-17 12:00:00,232.54,232.81,232.08,232.25,721077.0,231.7435,232.0126,231.2851,231.4545,721077.0
2024-10-17 12:30:00,232.24,232.38,232.02,232.18,506841.0,231.4445,231.584,231.2253,231.3847,506841.0
2024-10-17 13:00:00,232.18,232.53,232.07,232.4,703999.0,231.3847,231.7335,231.2751,231.604,703999.0
2024-10-17 13:30:00,232.4,232.58,232.3,232.43,664164.0,231.604,231.7833,231.5043,231.6339,664164.0
2024-10-17 14:00:00,232.43,232.57,231.27,231.59,994680.0,231.6339,231.7734,230.4778,230.7967,994680.0
2024-10-17 14:30:00,231.58,232.11,231.37,232.1,715714.0,230.7868,231.315,230.5775,231.305,715714.0
2024-10-17 15:00:00,232.1,232.12,231.69,231.76,811807.0,231.305,231.3249,230.8964,230.9662,811807.0
2024-10-17 15:30:00,231.76,232.33,231.63,232.26,2088733.0,230.9662,231.5342,230.8366,231.4644,2088733.0
2024-10-18 09:30:00,236.18,236.18,234.01,235.42,10442584.0,235.371,235.371,233.2084,234.6136,10442584.0
2024-10-18 10:00:00,235.43,235.88,234.64,234.77,2718588.0,234.6236,235.072,233.8363,233.9658,2718588.0
2024-10-18 10:30:00,234.76,234.92,234.27,234.69,1562344.0,233.9559,234.1153,233.4676,233.8861,1562344.0
2024-10-18 11:00:00,234.7,235.15,234.64,235.04,1238531.0,233.8961,234.3445,233.8363,234.2349,1238531.0
2024-10-18 11:30:00,235.04,235.34,234.75,235.03,955587.0,234.2349,234.5339,233.9459,234.225,955587.0
2024-10-18 12:00:00,235.02,235.15,234.86,234.99,638339.0,234.215,234.3445,234.0555,234.1851,638339.0
2024-10-18 12:30:00,234.99,235.65,234.94,235.46,1078364.0,234.1851,234.8428,234.1353,234.6535,1078364.0
2024-10-18 13:00:00,235.47,235.86,235.18,235.24,1182539.0,234.6634,235.0521,234.3744,234.4342,1182539.0
2024-10-18 13:30:00,235.24,235.72,235.04,235.65,957384.0,234.4342,234.9126,234.2349,234.8428,957384.0
2024-10-18 14:00:00,235.64,235.75,235.31,235.53,834506.0,234.8329,234.9425,234.504,234.7232,834506.0
2024-10-18 14:30:00,235.54,235.64,235.41,235.56,665698.0,234.7332,234.8329,234.6037,234.7531,665698.0
2024-10-18 15:00:00,235.55,235.56,235.03,235.3,1209268.0,234.7432,234.7531,234.225,234.494,1209268.0
2024-10-18 15:30:00,235.31,235.31,234.8,234.98,2491355.0,234.504,234.504,233.9957,234.1751,2491355.0
2024-10-21 09:30:00,234.5,235.5,234.45,235.17,2868858.0,233.6968,234.6933,233.6469,234.3645,2868858.0
2024-10-21 10:00:00,235.18,236.0,234.95,235.67,1733582.0,234.3744,235.1916,234.1452,234.8628,1733582.0
2024-10-21 10:30:00,235.67,236.09,235.12,235.88,1487331.0,234.8628,235.2813,234.3146,235.072,1487331.0
2024-10-21 11:00:00,235.88,236.1,235.17,235.42,1201284.0,235.072,235.2913,234.3645,234.6136,1201284.0
2024-10-21 11:30:00,235.4,236.46,235.28,236.24,1236353.0,234.5937,235.6501,234.4741,235.4308,1236353.0
2024-10-21 12:00:00,236.23,236.61,235.94,236.28,1035726.0,235.4208,235.7995,235.1318,235.4707,1035726.0
2024-10-21 12:30:00,236.29,236.57,236.11,236.51,682249.0,235.4806,235.7597,235.3013,235.6999,682249.0
2024-10-21 13:00:00,236.51,236.62,236.24,236.37,708753.0,235.6999,235.8095,235.4308,235.5604,708753.0
2024-10-21 13:30:00,236.38,236.85,236.2,236.67,759356.0,235.5703,236.0387,235.3909,235.8593,759356.0
2024-10-21 14:00:00,236.69,236.81,236.2,236.23,776229.0,235.8793,235.9989,235.3909,235.4208,776229.0
2024-10-21 14:30:00,236.23,236.27,235.93,235.99,687946.0,235.4208,235.4607,235.1219,235.1817,687946.0
2024-10-21 15:00:00,235.99,236.22,235.89,236.14,901795.0,235.1817,235.4109,235.082,235.3311,901795.0
2024-10-21 15:30:00,236.14,236.58,235.82,236.58,2116572.0,235.3311,235.7696,235.0122,235.7696,2116572.0
2024-10-22 09:30:00,233.88,234.2,232.6,233.16,4379581.0,233.0789,233.3978,231.8033,232.3614,4379581.0
2024-10-22 10:00:00,233.16,234.16,233.0,233.91,2035536.0,232.3614,233.3579,232.2019,233.1088,2035536.0
2024-10-22 10:30:00,233.91,234.29,233.47,234.23,1362529.0,233.1088,233.4875,232.6703,233.4277,1362529.0
2024-10-22 11:00:00,234.23,234.45,233.95,234.4,879040.0,233.4277,233.6469,233.1487,233.5971,879040.0
2024-10-22 11:30:00,234.4,234.91,234.35,234.49,1005946.0,233.5971,234.1054,233.5473,233.6868,1005946.0
2024-10-22 12:00:00,234.5,234.65,234.13,234.17,656559.0,233.6968,233.8463,233.328,233.3679,656559.0
2024-10-22 12:30:00,234.19,234.94,234.15,234.94,786968.0,233.3878,234.1353,233.348,234.1353,786968.0
2024-10-22 13:00:00,234.94,235.08,234.74,234.85,1075827.0,234.1353,234.2748,233.9359,234.0456,1075827.0
2024-10-22 13:30:00,234.85,235.75,234.84,235.68,1151525.0,234.0456,234.9425,234.0356,234.8727,1151525.0
2024-10-22 14:00:00,235.68,236.01,235.21,235.31,1080011.0,234.8727,235.2016,234.4043,234.504,1080011.0
2024-10-22 14:30:00,235.32,235.57,235.18,235.37,657222.0,234.514,234.7631,234.3744,234.5638,657222.0
2024-10-22 15:00:00,235.37,235.74,235.26,235.7,731398.0,234.5638,234.9325,234.4542,234.8927,731398.0
2024-10-22 15:30:00,235.7,236.22,235.7,235.86,2144262.0,234.8927,235.4109,234.8927,235.0521,2144262.0
2024-10-23 09:30:00,234.13,235.15,233.81,234.92,3090427.0,233.328,234.3445,233.0091,234.1153,3090427.0
2024-10-23 10:00:00,234.92,234.96,234.11,234.72,1523447.0,234.1153,234.1552,233.3081,233.916,1523447.0
2024-10-23 10:30:00,234.72,235.12,234.27,234.29,1134921.0,233.916,234.3146,233.4676,233.4875,1134921.0
2024-10-23 11:00:00,234.29,234.57,233.32,233.5,1457609.0,233.4875,233.7665,232.5208,232.7002,1457609.0
2024-10-23 11:30:00,233.49,233.74,230.58,231.56,4591242.0,232.6902,232.9394,229.7902,230.7668,4591242.0
2024-10-23 12:00:00,231.58,231.92,229.64,229.69,5383173.0,230.7868,231.1256,228.8534,228.9032,5383173.0
2024-10-23 12:30:00,229.67,230.25,228.93,229.64,2828722.0,228.8833,229.4613,228.1458,228.8534,2828722.0
2024-10-23 13:00:00,229.63,230.2,229.2,230.06,1986253.0,228.8434,229.4115,228.4149,229.272,1986253.0
2024-10-23 13:30:00,230.05,230.07,228.28,228.37,1742777.0,229.262,229.2819,227.4981,227.5878,1742777.0
2024-10-23 14:00:00,228.36,228.87,227.76,228.62,1928327.0,227.5778,228.0861,226.9799,227.8369,1928327.0
2024-10-23 14:30:00,228.6,229.66,228.51,229.26,1525803.0,227.817,228.8733,227.7273,228.4747,1525803.0
2024-10-23 15:00:00,229.24,229.81,229.18,229.68,1266340.0,228.4548,229.0228,228.395,228.8933,1266340.0
2024-10-23 15:30:00,229.69,230.86,229.61,230.75,3143160.0,228.9032,230.0692,228.8235,229.9596,3143160.0
2024-10-24 09:30:00,229.98,230.4,228.41,229.82,3959566.0,229.1922,229.6108,227.6276,229.0328,3959566.0
2024-10-24 10:00:00,229.83,230.24,229.55,229.81,1602217.0,229.0428,229.4514,228.7637,229.0228,1602217.0
2024-10-24 10:30:00,229.83,230.38,229.24,229.25,1304551.0,229.0428,229.5909,228.4548,228.4648,1304551.0
2024-10-24 11:00:00,229.25,230.2,229.23,229.84,1061443.0,228.4648,229.4115,228.4448,229.0527,1061443.0
2024-10-24 11:30:00,229.82,230.04,228.88,229.58,1321810.0,229.0328,229.252,228.096,228.7936,1321810.0
2024-10-24 12:00:00,229.59,229.72,228.67,229.52,1072559.0,228.8036,228.9331,227.8867,228.7338,1072559.0
2024-10-24 12:30:00,229.52,230.35,229.52,230.31,778319.0,228.7338,229.561,228.7338,229.5211,778319.0
2024-10-24 13:00:00,230.31,230.82,230.11,230.27,981786.0,229.5211,230.0294,229.3218,229.4813,981786.0
2024-10-24 13:30:00,230.27,230.54,230.18,230.26,651510.0,229.4813,229.7503,229.3916,229.4713,651510.0
2024-10-24 14:00:00,230.26,230.54,230.04,230.42,675419.0,229.4713,229.7503,229.252,229.6307,675419.0
2024-10-24 14:30:00,230.43,230.57,230.26,230.46,512185.0,229.6407,229.7802,229.4713,229.6706,512185.0
2024-10-24 15:00:00,230.45,230.81,230.12,230.53,879868.0,229.6606,230.0194,229.3318,229.7404,879868.0
2024-10-24 15:30:00,230.54,230.81,230.22,230.57,1823615.0,229.7503,230.0194,229.4314,229.7802,1823615.0
2024-10-25 09:30:00,229.74,232.09,229.57,231.9,3871310.0,228.9531,231.295,228.7837,231.1057,3871310.0
2024-10-25 10:00:00,231.96,232.43,231.72,232.13,1831686.0,231.1655,231.6339,230.9263,231.3349,1831686.0
2024-10-25 10:30:00,232.12,232.91,232.12,232.84,1445977.0,231.3249,232.1122,231.3249,232.0425,1445977.0
2024-10-25 11:00:00,232.86,233.22,232.16,232.23,1486198.0,232.0624,232.4212,231.3648,231.4345,1486198.0
2024-10-25 11:30:00,232.23,232.45,231.76,232.05,1204223.0,231.4345,231.6538,230.9662,231.2552,1204223.0
2024-10-25 12:00:00,232.03,232.74,231.94,232.71,954066.0,231.2352,231.9428,231.1455,231.9129,954066.0
2024-10-25 12:30:00,232.73,232.95,232.46,232.78,809728.0,231.9328,232.1521,231.6638,231.9827,809728.0
2024-10-25 13:00:00,232.78,232.78,231.53,231.86,873265.0,231.9827,231.9827,230.7369,231.0658,873265.0
2024-10-25 13:30:00,231.83,231.98,231.13,231.48,1151517.0,231.0359,231.1854,230.3383,230.6871,1151517.0
2024-10-25 14:00:00,231.49,231.94,231.07,231.84,997297.0,230.6971,231.1455,230.2785,231.0459,997297.0
2024-10-25 14:30:00,231.85,232.2,231.66,232.14,777250.0,231.0558,231.4046,230.8665,231.3449,777250.0
2024-10-25 15:00:00,232.12,232.16,231.37,231.62,934752.0,231.3249,231.3648,230.5775,230.8266,934752.0
2024-10-25 15:30:00,231.63,231.8,231.11,231.41,2897195.0,230.8366,231.006,230.3184,230.6174,2897195.0
2024-10-28 09:30:00,233.34,234.55,232.55,233.18,3248332.0,232.5407,233.7466,231.7534,232.3813,3248332.0
2024-10-28 10:00:00,233.18,233.64,232.9,233.63,1396540.0,232.3813,232.8397,232.1022,232.8297,1396540.0
2024-10-28 10:30:00,233.63,234.33,233.43,233.93,1409439.0,232.8297,233.5273,232.6304,233.1287,1409439.0
2024-10-28 11:00:00,233.94,234.18,233.22,233.55,1275639.0,233.1387,233.3779,232.4212,232.75,1275639.0
2024-10-28 11:30:00,233.55,233.83,233.25,233.57,951697.0,232.75,233.0291,232.451,232.77,951697.0
2024-10-28 12:00:00,233.55,234.32,233.15,234.31,1130322.0,232.75,233.5174,232.3514,233.5074,1130322.0
2024-10-28 12:30:00,234.31,234.73,233.93,234.31,1337114.0,233.5074,233.926,233.1287,233.5074,1337114.0
2024-10-28 13:00:00,234.31,234.68,234.06,234.43,838629.0,233.5074,233.8762,233.2583,233.627,838629.0
2024-10-28 13:30:00,234.43,234.65,234.2,234.4,622142.0,233.627,233.8463,233.3978,233.5971,622142.0
2024-10-28 14:00:00,234.4,234.4,233.91,233.92,685535.0,233.5971,233.5971,233.1088,233.1188,685535.0
2024-10-28 14:30:00,233.91,234.11,233.57,233.76,683363.0,233.1088,233.3081,232.77,232.9593,683363.0
2024-10-28 15:00:00,233.76,234.01,233.62,233.97,675623.0,232.9593,233.2084,232.8198,233.1686,675623.0
2024-10-28 15:30:00,233.96,233.99,232.92,233.49,3054834.0,233.1586,233.1885,232.1222,232.6902,3054834.0
2024-10-29 09:30:00,233.26,233.95,232.32,233.61,2970624.0,232.461,233.1487,231.5242,232.8098,2970624.0
2024-10-29 10:00:00,233.6,234.07,233.03,233.06,1923431.0,232.7999,233.2682,232.2318,232.2617,1923431.0
2024-10-29 10:30:00,233.05,233.69,233.04,233.49,1186594.0,232.2517,232.8895,232.2418,232.6902,1186594.0
2024-10-29 11:00:00,233.51,233.63,233.06,233.26,987690.0,232.7102,232.8297,232.2617,232.461,987690.0
2024-10-29 11:30:00,233.26,233.47,233.02,233.34,793855.0,232.461,232.6703,232.2218,232.5407,793855.0
2024-10-29 12:00:00,233.35,233.59,233.1,233.1,709585.0,232.5507,232.7899,232.3016,232.3016,709585.0
2024-10-29 12:30:00,233.11,233.98,233.01,233.95,1198484.0,232.3115,233.1785,232.2119,233.1487,1198484.0
2024-10-29 13:00:00,233.95,234.21,233.87,233.89,815166.0,233.1487,233.4078,233.0689,233.0889,815166.0
2024-10-29 13:30:00,233.91,234.14,233.77,233.82,488274.0,233.1088,233.338,232.9693,233.0191,488274.0
2024-10-29 14:00:00,233.81,234.13,233.76,233.99,761500.0,233.0091,233.328,232.9593,233.1885,761500.0
2024-10-29 14:30:00,233.99,234.19,233.91,234.09,620825.0,233.1885,233.3878,233.1088,233.2882,620825.0
2024-10-29 15:00:00,234.09,234.22,233.88,234.21,878986.0,233.2882,233.4177,233.0789,233.4078,878986.0
2024-10-29 15:30:00,234.21,234.33,233.54,233.75,2543779.0,233.4078,233.5273,232.7401,232.9493,2543779.0
2024-10-30 09:30:00,232.63,233.23,231.85,232.58,3383899.0,231.8332,232.4311,231.0558,231.7833,3383899.0
2024-10-30 10:00:00,232.6,232.79,231.69,231.86,1860016.0,231.8033,231.9926,230.8964,231.0658,1860016.0
2024-10-30 10:30:00,231.87,231.95,231.14,231.16,1853870.0,231.0758,231.1555,230.3483,230.3682,1853870.0
2024-10-30 11:00:00,231.16,231.6,230.5,231.56,2010836.0,230.3682,230.8067,229.7105,230.7668,2010836.0
2024-10-30 11:30:00,231.56,231.67,231.09,231.39,1354298.0,230.7668,230.8765,230.2984,230.5974,1354298.0
2024-10-30 12:00:00,231.39,231.55,231.06,231.2,913816.0,230.5974,230.7569,230.2686,230.4081,913816.0
2024-10-30 12:30:00,231.2,231.39,230.92,230.92,798903.0,230.4081,230.5974,230.129,230.129,798903.0
2024-10-30 13:00:00,230.92,231.05,230.23,230.24,1088699.0,230.129,230.2586,229.4414,229.4514,1088699.0
2024-10-30 13:30:00,230.25,230.44,229.87,230.22,1401656.0,229.4613,229.6507,229.0826,229.4314,1401656.0
2024-10-30 14:00:00,230.22,231.03,230.21,230.65,1269751.0,229.4314,230.2387,229.4215,229.86,1269751.0
2024-10-30 14:30:00,230.63,230.89,230.43,230.51,865296.0,229.84,230.0991,229.6407,229.7204,865296.0
2024-10-30 15:00:00,230.51,230.94,230.15,230.73,1224235.0,229.7204,230.149,229.3617,229.9397,1224235.0
2024-10-30 15:30:00,230.73,230.84,229.55,230.22,4316390.0,229.9397,230.0493,228.7637,229.4314,4316390.0
2024-10-31 09:30:00,229.51,229.83,228.19,229.21,3701921.0,228.7239,229.0428,227.4084,228.4249,3701921.0
2024-10-31 10:00:00,229.2,229.26,227.81,228.45,2138102.0,228.4149,228.4747,227.0297,227.6675,2138102.0
2024-10-31 10:30:00,228.45,228.73,227.41,227.71,1722650.0,227.6675,227.9465,226.6311,226.93,1722650.0
2024-10-31 11:00:00,227.68,227.76,226.88,227.31,2337245.0,226.9001,226.9799,226.1029,226.5314,2337245.0
2024-10-31 11:30:00,227.31,227.4,226.4,227.06,1411044.0,226.5314,226.6211,225.6245,226.2823,1411044.0
2024-10-31 12:00:00,227.03,227.49,226.89,227.29,1261071.0,226.2524,226.7108,226.1128,226.5115,1261071.0
2024-10-31 12:30:00,227.28,227.99,227.2,227.73,1321232.0,226.5015,227.2091,226.4218,226.95,1321232.0
2024-10-31 13:00:00,227.74,228.18,227.45,227.86,1345238.0,226.9599,227.3984,226.6709,227.0795,1345238.0
2024-10-31 13:30:00,227.86,227.97,226.88,226.9,1615379.0,227.0795,227.1891,226.1029,226.1228,1615379.0
2024-10-31 14:00:00,226.9,227.25,226.82,227.09,1325178.0,226.1228,226.4716,226.0431,226.3121,1325178.0
2024-10-31 14:30:00,227.09,227.22,226.69,227.07,1521597.0,226.3121,226.4417,225.9135,226.2922,1521597.0
2024-10-31 15:00:00,227.08,227.78,226.97,227.33,2260698.0,226.3022,226.9998,226.1926,226.5513,2260698.0
2024-10-31 15:30:00,227.33,227.78,225.37,225.39,5435475.0,226.5513,226.9998,224.598,224.618,5435475.0
2024-11-01 09:30:00,221.0,223.91,220.27,223.85,8765667.0,220.243,223.143,219.5155,223.0832,8765667.0
2024-11-01 10:00:00,223.85,225.35,223.77,224.06,5660246.0,223.0832,224.5781,223.0035,223.2925,5660246.0
2024-11-01 10:30:00,224.08,224.22,221.6,222.44,4130501.0,223.3125,223.452,220.841,221.6781,4130501.0
2024-11-01 11:00:00,222.42,223.26,222.11,223.21,2777806.0,221.6581,222.4953,221.3492,222.4454,2777806.0
2024-11-01 11:30:00,223.22,223.25,221.88,222.08,1886558.0,222.4554,222.4853,221.12,221.3193,1886558.0
2024-11-01 12:00:00,222.07,222.53,221.77,222.15,1575372.0,221.3093,221.7678,221.0104,221.3891,1575372.0
2024-11-01 12:30:00,222.14,222.69,222.05,222.6,1162698.0,221.3791,221.9272,221.2894,221.8375,1162698.0
2024-11-01 13:00:00,222.59,223.4,222.07,223.36,1375105.0,221.8276,222.6348,221.3093,222.5949,1375105.0
2024-11-01 13:30:00,223.34,223.36,222.15,222.2,1226581.0,222.575,222.5949,221.3891,221.4389,1226581.0
2024-11-01 14:00:00,222.19,222.5,222.07,222.25,1211201.0,221.4289,221.7379,221.3093,221.4887,1211201.0
2024-11-01 14:30:00,222.24,222.68,222.14,222.6,1365190.0,221.4788,221.9173,221.3791,221.8375,1365190.0
2024-11-01 15:00:00,222.59,223.1,222.25,222.34,1614515.0,221.8276,222.3358,221.4887,221.5784,1614515.0
2024-11-01 15:30:00,222.33,223.25,222.27,222.85,3891040.0,221.5685,222.4853,221.5087,222.0867,3891040.0
2024-11-04 09:30:00,220.93,222.41,219.72,222.07,4809855.0,220.1732,221.6482,218.9674,221.3093,4809855.0
2024-11-04 10:00:00,222.03,222.54,221.59,221.74,1818277.0,221.2695,221.7777,220.831,220.9805,1818277.0
2024-11-04 10:30:00,221.75,222.27,221.35,221.61,1321581.0,220.9904,221.5087,220.5918,220.8509,1321581.0
2024-11-04 11:00:00,221.62,222.01,221.13,221.49,1130389.0,220.8609,221.2495,220.3726,220.7313,1130389.0
2024-11-04 11:30:00,221.5,221.57,220.81,221.08,1079057.0,220.7413,220.8111,220.0537,220.3227,1079057.0
2024-11-04 12:00:00,221.07,221.2,220.41,221.12,1168822.0,220.3128,220.4423,219.655,220.3626,1168822.0
2024-11-04 12:30:00,221.12,222.15,221.02,221.79,949992.0,220.3626,221.3891,220.2629,221.0303,949992.0
2024-11-04 13:00:00,221.77,222.62,221.46,222.02,1059761.0,221.0104,221.8575,220.7014,221.2595,1059761.0
2024-11-04 13:30:00,222.02,222.61,221.96,222.4,747347.0,221.2595,221.8475,221.1997,221.6382,747347.0
2024-11-04 14:00:00,222.43,222.62,222.23,222.26,752766.0,221.6681,221.8575,221.4688,221.4987,752766.0
2024-11-04 14:30:00,222.25,222.76,222.2,222.63,755232.0,221.4887,221.997,221.4389,221.8674,755232.0
2024-11-04 15:00:00,222.63,222.79,222.4,222.5,976739.0,221.8674,222.0269,221.6382,221.7379,976739.0
2024-11-04 15:30:00,222.5,222.56,221.52,222.12,2958364.0,221.7379,221.7977,220.7612,221.3592,2958364.0
2024-11-05 09:30:00,221.8,223.95,221.14,223.55,3190341.0,221.0403,223.1829,220.3825,222.7843,3190341.0
2024-11-05 10:00:00,223.56,223.85,223.18,223.32,1377187.0,222.7942,223.0832,222.4155,222.5551,1377187.0
2024-11-05 10:30:00,223.33,223.48,222.06,222.2,1632906.0,222.565,222.7145,221.2994,221.4389,1632906.0
2024-11-05 11:00:00,222.19,223.06,221.93,222.67,1228413.0,221.4289,222.296,221.1698,221.9073,1228413.0
2024-11-05 11:30:00,222.68,223.33,222.68,223.23,745145.0,221.9173,222.565,221.9173,222.4654,745145.0
2024-11-05 12:00:00,223.25,223.75,223.15,223.38,770462.0,222.4853,222.9836,222.3856,222.6149,770462.0
2024-11-05 12:30:00,223.4,223.78,223.38,223.49,579618.0,222.6348,223.0135,222.6149,222.7245,579618.0
2024-11-05 13:00:00,223.5,223.51,222.62,222.62,865732.0,222.7344,222.7444,221.8575,221.8575,865732.0
2024-11-05 13:30:00,222.63,223.02,222.4,222.85,844988.0,221.8674,222.2561,221.6382,222.0867,844988.0
2024-11-05 14:00:00,222.86,223.45,222.83,223.33,765731.0,222.0966,222.6846,222.0667,222.565,765731.0
2024-11-05 14:30:00,223.34,223.45,222.81,222.94,694960.0,222.575,222.6846,222.0468,222.1764,694960.0
2024-11-05 15:00:00,222.93,223.29,222.82,223.25,701627.0,222.1664,222.5252,222.0568,222.4853,701627.0
2024-11-05 15:30:00,223.25,223.53,222.71,223.46,2495089.0,222.4853,222.7643,221.9472,222.6946,2495089.0
2024-11-06 09:30:00,222.58,225.64,221.19,224.45,7455875.0,221.8176,224.8671,220.4324,223.6812,7455875.0
2024-11-06 10:00:00,224.48,225.89,224.46,225.65,3017004.0,223.7111,225.1163,223.6912,224.8771,3017004.0
2024-11-06 10:30:00,225.66,226.07,223.94,224.21,2204980.0,224.887,225.2956,223.1729,223.442,2204980.0
2024-11-06 11:00:00,224.21,224.92,223.69,224.8,1915919.0,223.442,224.1496,222.9238,224.03,1915919.0
2024-11-06 11:30:00,224.8,225.19,224.66,224.67,1406287.0,224.03,224.4187,223.8905,223.9004,1406287.0
2024-11-06 12:00:00,224.67,224.68,223.96,224.26,1759115.0,223.9004,223.9104,223.1929,223.4918,1759115.0
2024-11-06 12:30:00,224.27,224.6,224.15,224.35,1053737.0,223.5018,223.8307,223.3822,223.5815,1053737.0
2024-11-06 13:00:00,224.35,224.56,223.99,224.19,1120923.0,223.5815,223.7908,223.2228,223.4221,1120923.0
2024-11-06 13:30:00,224.19,224.33,223.84,223.92,896437.0,223.4221,223.5616,223.0733,223.153,896437.0
2024-11-06 14:00:00,223.92,224.09,223.74,223.85,1066824.0,223.153,223.3224,222.9736,223.0832,1066824.0
2024-11-06 14:30:00,223.86,223.97,223.26,223.41,1417160.0,223.0932,223.2028,222.4953,222.6448,1417160.0
2024-11-06 15:00:00,223.42,224.23,223.36,223.63,1790629.0,222.6547,223.4619,222.5949,222.864,1790629.0
2024-11-06 15:30:00,223.66,223.88,222.5,222.7,3775014.0,222.8939,223.1131,221.7379,221.9372,3775014.0
2024-11-07 09:30:00,224.63,226.55,224.57,226.3,4999531.0,223.8606,225.774,223.8008,225.5249,4999531.0
2024-11-07 10:00:00,226.3,226.35,225.36,225.72,2073463.0,225.5249,225.5747,224.5881,224.9468,2073463.0
2024-11-07 10:30:00,225.75,226.23,225.35,226.23,1466253.0,224.9767,225.4551,224.5781,225.4551,1466253.0
2024-11-07 11:00:00,226.23,226.42,225.78,226.31,1168674.0,225.4551,225.6444,225.0066,225.5348,1168674.0
2024-11-07 11:30:00,226.3,227.1,226.17,227.07,1347611.0,225.5249,226.3221,225.3953,226.2922,1347611.0
2024-11-07 12:00:00,227.06,227.42,226.76,227.22,1069793.0,226.2823,226.641,225.9833,226.4417,1069793.0
2024-11-07 12:30:00,227.21,227.49,227.12,227.2,861810.0,226.4317,226.7108,226.342,226.4218,861810.0
2024-11-07 13:00:00,227.21,227.23,226.77,227.1,944918.0,226.4317,226.4517,225.9932,226.3221,944918.0
2024-11-07 13:30:00,227.1,227.26,226.74,227.1,692317.0,226.3221,226.4816,225.9633,226.3221,692317.0
2024-11-07 14:00:00,227.1,227.39,226.79,227.1,814322.0,226.3221,226.6111,226.0132,226.3221,814322.0
2024-11-07 14:30:00,227.11,227.51,226.85,227.51,1055476.0,226.3321,226.7307,226.073,226.7307,1055476.0
2024-11-07 15:00:00,227.5,227.76,227.26,227.53,1338662.0,226.7207,226.9799,226.4816,226.7506,1338662.0
2024-11-07 15:30:00,227.54,227.88,226.75,227.69,3935585.0,226.7606,227.0994,225.9733,226.9101,3935585.0
2024-11-08 09:30:00,227.17,228.66,227.14,227.77,3135937.0,226.6412,228.1278,226.6113,227.2399,3135937.0
2024-11-08 10:00:00,227.78,228.15,227.44,227.49,1596129.0,227.2498,227.619,226.9106,226.9605,1596129.0
2024-11-08 10:30:00,227.48,227.57,226.5,226.51,1327272.0,226.9505,227.0403,225.9728,225.9828,1327272.0
2024-11-08 11:00:00,226.52,227.01,226.4,226.69,1414190.0,225.9928,226.4816,225.873,226.1624,1414190.0
2024-11-08 11:30:00,226.69,227.58,226.68,227.27,1127100.0,226.1624,227.0503,226.1524,226.741,1127100.0
2024-11-08 12:00:00,227.27,227.28,226.75,226.88,827231.0,226.741,226.751,226.2222,226.3519,827231.0
2024-11-08 12:30:00,226.87,227.46,226.86,227.02,752282.0,226.3419,226.9306,226.332,226.4916,752282.0
2024-11-08 13:00:00,227.03,227.18,226.79,227.0,624100.0,226.5016,226.6512,226.2621,226.4716,624100.0
2024-11-08 13:30:00,227.0,227.61,226.97,227.5,865202.0,226.4716,227.0802,226.4417,226.9705,865202.0
2024-11-08 14:00:00,227.5,227.61,227.23,227.54,646977.0,226.9705,227.0802,226.7011,227.0104,646977.0
2024-11-08 14:30:00,227.53,227.68,227.38,227.44,613432.0,227.0004,227.1501,226.8508,226.9106,613432.0
2024-11-08 15:00:00,227.44,227.72,227.26,227.47,1022384.0,226.9106,227.19,226.731,226.9406,1022384.0
2024-11-08 15:30:00,227.45,227.49,226.72,227.16,3176604.0,226.9206,226.9605,226.1923,226.6313,3176604.0
2024-11-11 09:30:00,224.99,225.7,222.77,222.9,5425165.0,224.4663,225.1747,222.2515,222.3812,5425165.0
2024-11-11 10:00:00,222.9,223.49,222.79,222.81,2377433.0,222.3812,222.9698,222.2714,222.2914,2377433.0
2024-11-11 10:30:00,222.81,223.72,222.74,222.75,2334228.0,222.2914,223.1993,222.2216,222.2315,2334228.0
2024-11-11 11:00:00,222.76,223.35,222.67,222.77,1513498.0,222.2415,222.8301,222.1517,222.2515,1513498.0
2024-11-11 11:30:00,222.78,223.14,222.66,222.78,1514026.0,222.2615,222.6206,222.1417,222.2615,1514026.0
2024-11-11 12:00:00,222.78,222.88,222.01,222.2,1524744.0,222.2615,222.3612,221.4933,221.6828,1524744.0
2024-11-11 12:30:00,222.19,222.24,221.7,221.86,1500904.0,221.6728,221.7227,221.184,221.3436,1500904.0
2024-11-11 13:00:00,221.86,222.46,221.5,222.46,1215368.0,221.3436,221.9422,220.9844,221.9422,1215368.0
2024-11-11 13:30:00,222.45,222.99,222.36,222.9,979559.0,221.9322,222.471,221.8424,222.3812,979559.0
2024-11-11 14:00:00,222.91,223.1,222.84,223.06,852627.0,222.3912,222.5807,222.3213,222.5408,852627.0
2024-11-11 14:30:00,223.06,223.18,222.97,223.05,706796.0,222.5408,222.6605,222.451,222.5308,706796.0
2024-11-11 15:00:00,223.05,223.74,223.01,223.64,1113571.0,222.5308,223.2192,222.4909,223.1195,1113571.0
2024-11-11 15:30:00,223.64,224.35,223.46,224.25,2943040.0,223.1195,223.8278,222.9399,223.728,2943040.0
2024-11-12 09:30:00,224.43,225.04,223.55,224.25,3190412.0,223.9076,224.5162,223.0297,223.728,3190412.0
2024-11-12 10:00:00,224.25,224.38,223.66,224.17,1430380.0,223.728,223.8577,223.1394,223.6482,1430380.0
2024-11-12 10:30:00,224.19,225.03,224.18,224.6,1622280.0,223.6682,224.5062,223.6582,224.0772,1622280.0
2024-11-12 11:00:00,224.59,225.59,224.53,225.0,1582920.0,224.0673,225.0649,224.0074,224.4763,1582920.0
2024-11-12 11:30:00,225.0,225.51,224.8,224.97,1293200.0,224.4763,224.9851,224.2768,224.4464,1293200.0
2024-11-12 12:00:00,224.97,225.07,223.88,223.92,1339855.0,224.4464,224.5461,223.3589,223.3988,1339855.0
2024-11-12 12:30:00,223.92,224.4,223.38,223.42,1081810.0,223.3988,223.8777,222.8601,222.9,1081810.0
2024-11-12 13:00:00,223.42,224.47,223.35,224.47,943028.0,222.9,223.9475,222.8301,223.9475,943028.0
2024-11-12 13:30:00,224.45,224.6,224.14,224.15,909920.0,223.9276,224.0772,223.6183,223.6283,909920.0
2024-11-12 14:00:00,224.13,224.77,224.13,224.62,890638.0,223.6083,224.2468,223.6083,224.0972,890638.0
2024-11-12 14:30:00,224.63,224.73,224.46,224.53,596808.0,224.1072,224.2069,223.9376,224.0074,596808.0
2024-11-12 15:00:00,224.53,224.82,224.44,224.6,831197.0,224.0074,224.2967,223.9176,224.0772,831197.0
2024-11-12 15:30:00,224.59,224.8,223.94,224.24,4145555.0,224.0673,224.2768,223.4188,223.7181,4145555.0
2024-11-13 09:30:00,224.01,225.21,222.76,223.54,3434723.0,223.4886,224.6858,222.2415,223.0197,3434723.0
2024-11-13 10:00:00,223.55,224.17,223.15,223.21,1854784.0,223.0297,223.6482,222.6306,222.6905,1854784.0
2024-11-13 10:30:00,223.24,224.31,223.22,224.05,1398953.0,222.7204,223.7879,222.7004,223.5285,1398953.0
2024-11-13 11:00:00,224.05,224.47,224.04,224.43,1214376.0,223.5285,223.9475,223.5185,223.9076,1214376.0
2024-11-13 11:30:00,224.44,224.6,223.77,224.55,1125970.0,223.9176,224.0772,223.2492,224.0273,1125970.0
2024-11-13 12:00:00,224.56,225.55,224.55,225.02,1373863.0,224.0373,225.025,224.0273,224.4963,1373863.0
2024-11-13 12:30:00,225.03,226.61,224.94,226.52,1614143.0,224.5062,226.0826,224.4164,225.9928,1614143.0
2024-11-13 13:00:00,226.53,226.65,226.17,226.36,1004054.0,226.0027,226.1225,225.6436,225.8331,1004054.0
2024-11-13 13:30:00,226.36,226.44,225.82,226.03,979176.0,225.8331,225.9129,225.2944,225.5039,979176.0
2024-11-13 14:00:00,226.03,226.23,225.75,225.92,851748.0,225.5039,225.7034,225.2246,225.3942,851748.0
2024-11-13 14:30:00,225.91,226.0,225.34,225.43,847329.0,225.3842,225.474,224.8155,224.9053,847329.0
2024-11-13 15:00:00,225.42,225.73,225.11,225.37,1124185.0,224.8953,225.2046,224.586,224.8454,1124185.0
2024-11-13 15:30:00,225.38,225.93,224.42,225.22,3721849.0,224.8554,225.4041,223.8976,224.6958,3721849.0
2024-11-14 09:30:00,225.11,226.48,225.0,225.72,3311805.0,224.586,225.9529,224.4763,225.1946,3311805.0
2024-11-14 10:00:00,225.72,226.6,225.05,226.57,2093957.0,225.1946,226.0726,224.5262,226.0426,2093957.0
2024-11-14 10:30:00,226.56,227.03,226.34,226.53,2047156.0,226.0327,226.5016,225.8132,226.0027,2047156.0
2024-11-14 11:00:00,226.52,227.06,226.35,226.42,1270987.0,225.9928,226.5315,225.8232,225.893,1270987.0
2024-11-14 11:30:00,226.43,227.09,226.43,226.74,923889.0,225.903,226.5614,225.903,226.2122,923889.0
2024-11-14 12:00:00,226.75,227.07,226.51,227.0,766828.0,226.2222,226.5415,225.9828,226.4716,766828.0
2024-11-14 12:30:00,227.01,228.23,226.77,227.93,2125607.0,226.4816,227.6988,226.2422,227.3995,2125607.0
2024-11-14 13:00:00,227.93,228.65,227.85,228.47,1229485.0,227.3995,228.1178,227.3197,227.9382,1229485.0
2024-11-14 13:30:00,228.47,228.71,227.83,228.06,1210980.0,227.9382,228.1777,227.2997,227.5292,1210980.0
2024-11-14 14:00:00,228.05,228.87,228.03,228.53,1289457.0,227.5192,228.3373,227.4992,227.9981,1289457.0
2024-11-14 14:30:00,228.51,228.72,228.21,228.27,1026497.0,227.9781,228.1876,227.6788,227.7387,1026497.0
2024-11-14 15:00:00,228.28,228.28,226.98,227.04,1971512.0,227.7487,227.7487,226.4517,226.5116,1971512.0
2024-11-14 15:30:00,227.04,228.38,227.03,228.19,3062797.0,226.5116,227.8484,226.5016,227.6589,3062797.0
2024-11-15 09:30:00,225.7,226.92,224.85,225.07,6821614.0,225.1747,226.3918,224.3266,224.5461,6821614.0
2024-11-15 10:00:00,225.06,225.3,224.44,224.64,2029092.0,224.5362,224.7756,223.9176,224.1171,2029092.0
2024-11-15 10:30:00,224.63,225.17,224.51,224.62,1389463.0,224.1072,224.6459,223.9874,224.0972,1389463.0
2024-11-15 11:00:00,224.63,225.24,224.46,225.24,1298524.0,224.1072,224.7157,223.9376,224.7157,1298524.0
2024-11-15 11:30:00,225.23,225.48,224.91,225.1,1006302.0,224.7058,224.9552,224.3865,224.5761,1006302.0
2024-11-15 12:00:00,225.1,225.18,224.67,224.87,927603.0,224.5761,224.6559,224.1471,224.3466,927603.0
2024-11-15 12:30:00,224.87,224.88,224.27,224.73,1001385.0,224.3466,224.3566,223.748,224.2069,1001385.0
2024-11-15 13:00:00,224.74,224.95,224.48,224.74,878912.0,224.2169,224.4264,223.9575,224.2169,878912.0
2024-11-15 13:30:00,224.72,224.85,224.45,224.67,756226.0,224.197,224.3266,223.9276,224.1471,756226.0
2024-11-15 14:00:00,224.67,224.96,224.33,224.4,784225.0,224.1471,224.4364,223.8079,223.8777,784225.0
2024-11-15 14:30:00,224.4,224.95,224.3,224.83,818917.0,223.8777,224.4264,223.7779,224.3067,818917.0
2024-11-15 15:00:00,224.83,225.31,224.8,224.81,1281130.0,224.3067,224.7856,224.2768,224.2867,1281130.0
2024-11-15 15:30:00,224.81,225.25,224.56,224.92,3006715.0,224.2867,224.7257,224.0373,224.3965,3006715.0
2024-11-18 09:30:00,225.22,227.2,225.17,226.82,3783415.0,224.6958,226.6712,224.6459,226.2921,3783415.0
2024-11-18 10:00:00,226.85,228.22,226.73,228.1,2188953.0,226.322,227.6888,226.2023,227.5691,2188953.0
2024-11-18 10:30:00,228.1,228.93,228.1,228.43,1722416.0,227.5691,228.3972,227.5691,227.8983,1722416.0
2024-11-18 11:00:00,228.41,229.21,228.36,229.06,1410174.0,227.8784,228.6765,227.8285,228.5268,1410174.0
2024-11-18 11:30:00,229.07,229.16,228.37,228.54,953121.0,228.5368,228.6266,227.8385,228.0081,953121.0
2024-11-18 12:00:00,228.53,228.88,228.36,228.75,664371.0,227.9981,228.3473,227.8285,228.2176,664371.0
2024-11-18 12:30:00,228.75,229.62,228.63,229.6,1059666.0,228.2176,229.0855,228.0979,229.0656,1059666.0
2024-11-18 13:00:00,229.61,229.74,228.95,228.97,963396.0,229.0756,229.2053,228.4171,228.4371,963396.0
2024-11-18 13:30:00,228.96,229.5,228.67,229.45,809166.0,228.4271,228.9658,228.1378,228.9159,809166.0
2024-11-18 14:00:00,229.44,229.44,228.69,228.81,698409.0,228.906,228.906,228.1577,228.2774,698409.0
2024-11-18 14:30:00,228.82,229.09,228.72,228.86,635999.0,228.2874,228.5568,228.1876,228.3273,635999.0
2024-11-18 15:00:00,228.85,228.92,228.03,228.06,1067905.0,228.3173,228.3872,227.4992,227.5292,1067905.0
2024-11-18 15:30:00,228.05,228.25,227.3,227.99,2624042.0,227.5192,227.7187,226.7709,227.4593,2624042.0
2024-11-19 09:30:00,226.65,228.55,226.65,228.44,3114324.0,226.1225,228.018,226.1225,227.9083,3114324.0
2024-11-19 10:00:00,228.43,228.87,228.03,228.85,1211625.0,227.8983,228.3373,227.4992,228.3173,1211625.0
2024-11-19 10:30:00,228.84,229.45,228.68,229.05,1102352.0,228.3074,228.9159,228.1477,228.5169,1102352.0
2024-11-19 11:00:00,229.06,229.61,229.05,229.31,916843.0,228.5268,229.0756,228.5169,228.7763,916843.0
2024-11-19 11:30:00,229.34,229.68,229.19,229.34,858470.0,228.8062,229.1454,228.6565,228.8062,858470.0
2024-11-19 12:00:00,229.34,229.86,229.19,229.86,818282.0,228.8062,229.325,228.6565,229.325,818282.0
2024-11-19 12:30:00,229.86,230.16,229.31,229.4,1403113.0,229.325,229.6243,228.7763,228.8661,1403113.0
2024-11-19 13:00:00,229.39,229.82,229.24,229.56,678447.0,228.8561,229.2851,228.7064,229.0257,678447.0
2024-11-19 13:30:00,229.55,229.97,229.45,229.94,783793.0,229.0157,229.4347,228.9159,229.4048,783793.0
2024-11-19 14:00:00,229.94,229.99,229.35,229.39,811738.0,229.4048,229.4547,228.8162,228.8561,811738.0
2024-11-19 14:30:00,229.39,229.5,228.65,228.79,1125395.0,228.8561,228.9658,228.1178,228.2575,1125395.0
2024-11-19 15:00:00,228.78,228.88,228.35,228.44,959877.0,228.2475,228.3473,227.8185,227.9083,959877.0
2024-11-19 15:30:00,228.44,228.72,227.72,228.3,3129520.0,227.9083,228.1876,227.19,227.7686,3129520.0
2024-11-20 09:30:00,228.06,229.93,227.59,227.63,3297280.0,227.5292,229.3948,227.0603,227.1002,3297280.0
2024-11-20 10:00:00,227.63,228.02,226.42,226.52,1727614.0,227.1002,227.4893,225.893,225.9928,1727614.0
2024-11-20 10:30:00,226.53,227.21,226.36,226.94,1127454.0,226.0027,226.6812,225.8331,226.4118,1127454.0
2024-11-20 11:00:00,226.95,227.14,226.1,226.18,1039205.0,226.4218,226.6113,225.5737,225.6536,1039205.0
2024-11-20 11:30:00,226.19,227.7,225.89,227.48,1398786.0,225.6635,227.17,225.3642,226.9505,1398786.0
2024-11-20 12:00:00,227.47,227.59,226.59,226.85,670298.0,226.9406,227.0603,226.0626,226.322,670298.0
2024-11-20 12:30:00,226.85,227.37,226.74,226.89,609376.0,226.322,226.8408,226.2122,226.3619,609376.0
2024-11-20 13:00:00,226.88,227.14,226.38,226.81,633817.0,226.3519,226.6113,225.8531,226.2821,633817.0
2024-11-20 13:30:00,226.79,227.01,226.39,226.92,601583.0,226.2621,226.4816,225.8631,226.3918,601583.0
2024-11-20 14:00:00,226.91,226.94,226.61,226.81,536725.0,226.3819,226.4118,226.0826,226.2821,536725.0
2024-11-20 14:30:00,226.81,227.46,226.7,227.4,632945.0,226.2821,226.9306,226.1723,226.8707,632945.0
2024-11-20 15:00:00,227.4,228.0,227.22,227.97,854477.0,226.8707,227.4693,226.6911,227.4394,854477.0
2024-11-20 15:30:00,227.97,229.0,227.97,229.0,3054461.0,227.4394,228.467,227.4394,228.467,3054461.0
2024-11-21 09:30:00,228.85,229.93,226.83,227.0,4195231.0,228.3173,229.3948,226.302,226.4716,4195231.0
2024-11-21 10:00:00,227.0,227.32,225.71,225.95,2627063.0,226.4716,226.7909,225.1846,225.4241,2627063.0
2024-11-21 10:30:00,225.94,228.35,225.83,228.34,2028276.0,225.4141,227.8185,225.3044,227.8085,2028276.0
2024-11-21 11:00:00,228.34,228.92,228.07,228.77,1688333.0,227.8085,228.3872,227.5392,228.2375,1688333.0
2024-11-21 11:30:00,228.75,229.12,228.48,228.86,1227028.0,228.2176,228.5867,227.9482,228.3273,1227028.0
2024-11-21 12:00:00,228.86,229.47,228.6,229.3,1178441.0,228.3273,228.9359,228.0679,228.7663,1178441.0
2024-11-21 12:30:00,229.31,230.16,229.27,229.78,1522067.0,228.7763,229.6243,228.7364,229.2452,1522067.0
2024-11-21 13:00:00,229.78,230.05,229.63,229.84,813262.0,229.2452,229.5145,229.0955,229.305,813262.0
2024-11-21 13:30:00,229.85,229.94,229.21,229.47,1026591.0,229.315,229.4048,228.6765,228.9359,1026591.0
2024-11-21 14:00:00,229.47,229.67,229.23,229.36,1024070.0,228.9359,229.1354,228.6965,228.8262,1024070.0
2024-11-21 14:30:00,229.38,229.43,228.99,229.38,889275.0,228.8461,228.896,228.457,228.8461,889275.0
2024-11-21 15:00:00,229.38,229.58,229.04,229.27,1049902.0,228.8461,229.0456,228.5069,228.7364,1049902.0
2024-11-21 15:30:00,229.27,229.29,228.27,228.51,2872166.0,228.7364,228.7563,227.7387,227.9781,2872166.0
2024-11-22 09:30:00,228.21,230.13,228.06,229.98,3335123.0,227.6788,229.5944,227.5292,229.4447,3335123.0
2024-11-22 10:00:00,229.95,229.95,229.01,229.28,1598593.0,229.4148,229.4148,228.477,228.7463,1598593.0
2024-11-22 10:30:00,229.28,229.93,229.07,229.5,1359358.0,228.7463,229.3948,228.5368,228.9658,1359358.0
2024-11-22 11:00:00,229.5,229.65,228.83,229.48,975003.0,228.9658,229.1155,228.2974,228.9459,975003.0
2024-11-22 11:30:00,229.49,229.68,228.97,229.58,1021948.0,228.9558,229.1454,228.4371,229.0456,1021948.0
2024-11-22 12:00:00,229.58,230.12,229.52,229.99,1433132.0,229.0456,229.5844,228.9858,229.4547,1433132.0
2024-11-22 12:30:00,229.99,230.53,229.67,230.39,1402365.0,229.4547,229.9934,229.1354,229.8538,1402365.0
2024-11-22 13:00:00,230.39,230.72,230.11,230.18,1156068.0,229.8538,230.183,229.5744,229.6442,1156068.0
2024-11-22 13:30:00,230.17,230.39,229.82,229.88,1032279.0,229.6343,229.8538,229.2851,229.3449,1032279.0
2024-11-22 14:00:00,229.87,230.0,229.33,229.44,1175606.0,229.335,229.4647,228.7962,228.906,1175606.0
2024-11-22 14:30:00,229.45,229.64,229.32,229.49,873945.0,228.9159,229.1055,228.7862,228.9558,873945.0
2024-11-22 15:00:00,229.48,229.5,228.93,229.38,1185857.0,228.9459,228.9658,228.3972,228.8461,1185857.0
2024-11-22 15:30:00,229.37,230.2,229.31,229.75,3417610.0,228.8361,229.6642,228.7763,229.2152,3417610.0
2024-11-25 09:30:00,231.45,233.25,231.42,232.6,4862045.0,230.9113,232.7071,230.8814,232.0586,4862045.0
2024-11-25 10:00:00,232.56,232.58,231.61,232.03,1759565.0,232.0187,232.0387,231.0709,231.4899,1759565.0
2024-11-25 10:30:00,231.99,232.81,231.71,231.9,1640281.0,231.45,232.2681,231.1707,231.3602,1640281.0
2024-11-25 11:00:00,231.89,232.32,231.7,231.71,1275527.0,231.3503,231.7793,231.1607,231.1707,1275527.0
2024-11-25 11:30:00,231.71,231.86,230.89,230.9,1275793.0,231.1707,231.3203,230.3526,230.3626,1275793.0
2024-11-25 12:00:00,230.89,231.03,229.96,230.21,1578829.0,230.3526,230.4923,229.4248,229.6742,1578829.0
2024-11-25 12:30:00,230.2,230.48,229.74,230.11,1013989.0,229.6642,229.9435,229.2053,229.5744,1013989.0
2024-11-25 13:00:00,230.11,230.59,230.07,230.42,785094.0,229.5744,230.0533,229.5345,229.8837,785094.0
2024-11-25 13:30:00,230.43,230.61,230.19,230.29,687913.0,229.8937,230.0732,229.6542,229.754,687913.0
2024-11-25 14:00:00,230.28,230.74,230.24,230.69,795976.0,229.744,230.2029,229.7041,230.1531,795976.0
2024-11-25 14:30:00,230.67,230.85,230.3,230.68,798877.0,230.1331,230.3127,229.764,230.1431,798877.0
2024-11-25 15:00:00,230.68,230.72,230.09,230.52,1026129.0,230.1431,230.183,229.5545,229.9835,1026129.0
2024-11-25 15:30:00,230.51,233.17,229.84,232.88,9389077.0,229.9735,232.6273,229.305,232.338,9389077.0
2024-11-26 09:30:00,233.35,235.44,233.33,234.81,5514424.0,232.8069,234.892,232.7869,234.2635,5514424.0
2024-11-26 10:00:00,234.78,235.0,233.65,234.37,2124753.0,234.2335,234.453,233.1062,233.8245,2124753.0
2024-11-26 10:30:00,234.36,235.57,234.21,235.17,2361724.0,233.8145,235.0217,233.6649,234.6226,2361724.0
2024-11-26 11:00:00,235.17,235.46,234.94,235.04,1215294.0,234.6226,234.912,234.3932,234.4929,1215294.0
2024-11-26 11:30:00,235.04,235.11,234.61,235.03,1208953.0,234.4929,234.5628,234.0639,234.483,1208953.0
2024-11-26 12:00:00,235.02,235.06,234.27,234.48,1008682.0,234.473,234.5129,233.7247,233.9342,1008682.0
2024-11-26 12:30:00,234.49,235.18,234.43,235.0,1104170.0,233.9442,234.6326,233.8844,234.453,1104170.0
2024-11-26 13:00:00,235.01,235.03,234.35,234.51,1074675.0,234.463,234.483,233.8045,233.9642,1074675.0
2024-11-26 13:30:00,234.51,235.08,234.44,235.08,860346.0,233.9642,234.5328,233.8943,234.5328,860346.0
2024-11-26 14:00:00,235.07,235.1,234.56,234.94,946995.0,234.5229,234.5528,234.014,234.3932,946995.0
2024-11-26 14:30:00,234.93,235.03,234.73,234.92,854695.0,234.3832,234.483,234.1837,234.3732,854695.0
2024-11-26 15:00:00,234.91,235.25,234.72,234.81,1324394.0,234.3632,234.7024,234.1737,234.2635,1324394.0
2024-11-26 15:30:00,234.81,235.28,234.58,235.08,3734924.0,234.2635,234.7324,234.034,234.5328,3734924.0
2024-11-27 09:30:00,234.44,235.68,233.81,234.32,3147466.0,233.8943,235.1314,233.2658,233.7746,3147466.0
2024-11-27 10:00:00,234.33,235.48,233.97,235.15,2125349.0,233.7846,234.9319,233.4254,234.6027,2125349.0
2024-11-27 10:30:00,235.16,235.69,234.57,234.62,1742422.0,234.6127,235.1414,234.024,234.0739,1742422.0
2024-11-27 11:00:00,234.62,234.8,234.15,234.67,1181379.0,234.0739,234.2535,233.605,234.1238,1181379.0
2024-11-27 11:30:00,234.63,234.89,234.12,234.35,1079444.0,234.0839,234.3433,233.5751,233.8045,1079444.0
2024-11-27 12:00:00,234.35,234.6,233.98,234.57,1142329.0,233.8045,234.054,233.4354,234.024,1142329.0
2024-11-27 12:30:00,234.56,234.74,234.4,234.73,595401.0,234.014,234.1936,233.8544,234.1837,595401.0
2024-11-27 13:00:00,234.73,235.0,234.61,234.78,791602.0,234.1837,234.453,234.0639,234.2335,791602.0
2024-11-27 13:30:00,234.78,235.02,234.71,234.93,523392.0,234.2335,234.473,234.1637,234.3832,523392.0
2024-11-27 14:00:00,234.93,235.14,234.77,234.98,730408.0,234.3832,234.5927,234.2236,234.4331,730408.0
2024-11-27 14:30:00,234.98,235.25,234.94,235.06,606047.0,234.4331,234.7024,234.3932,234.5129,606047.0
2024-11-27 15:00:00,235.06,235.2,234.73,234.84,749169.0,234.5129,234.6526,234.1837,234.2934,749169.0
2024-11-27 15:30:00,234.84,235.09,234.58,234.99,2146892.0,234.2934,234.5428,234.034,234.443,2146892.0
2024-11-29 09:30:00,234.84,235.69,233.97,235.64,2751073.0,234.2934,235.1414,233.4254,235.0915,2751073.0
2024-11-29 10:00:00,235.63,235.89,235.14,235.34,1421469.0,235.0816,235.341,234.5927,234.7922,1421469.0
2024-11-29 10:30:00,235.35,235.84,235.34,235.81,1170651.0,234.8022,235.2911,234.7922,235.2611,1170651.0
2024-11-29 11:00:00,235.82,236.6,235.75,236.4,1709241.0,235.2711,236.0493,235.2013,235.8498,1709241.0
2024-11-29 11:30:00,236.38,237.14,236.29,237.06,1493440.0,235.8298,236.588,235.74,236.5082,1493440.0
2024-11-29 12:00:00,237.06,237.15,236.36,236.36,1395205.0,236.5082,236.598,235.8099,235.8099,1395205.0
2024-11-29 12:30:00,236.37,237.81,236.37,237.34,3567769.0,235.8198,237.2565,235.8198,236.7876,3567769.0
2024-12-02 09:30:00,237.27,239.6,237.16,239.31,4582338.0,236.7177,239.0423,236.608,238.753,4582338.0
2024-12-02 10:00:00,239.28,240.29,238.96,240.27,3001172.0,238.7231,239.7307,238.4038,239.7108,3001172.0
2024-12-02 10:30:00,240.27,240.79,239.78,240.09,2307133.0,239.7108,240.2295,239.2219,239.5312,2307133.0
2024-12-02 11:00:00,240.09,240.24,239.44,239.83,1603652.0,239.5312,239.6808,238.8827,239.2718,1603652.0
2024-12-02 11:30:00,239.83,240.0,239.36,239.96,1256135.0,239.2718,239.4414,238.8029,239.4015,1256135.0
2024-12-02 12:00:00,239.95,240.2,239.76,239.84,976554.0,239.3915,239.6409,239.2019,239.2818,976554.0
2024-12-02 12:30:00,239.84,240.0,239.51,239.51,833248.0,239.2818,239.4414,238.9525,238.9525,833248.0
2024-12-02 13:00:00,239.51,239.72,239.24,239.44,955988.0,238.9525,239.162,238.6832,238.8827,955988.0
2024-12-02 13:30:00,239.43,239.51,239.03,239.15,975726.0,238.8727,238.9525,238.4736,238.5934,975726.0
2024-12-02 14:00:00,239.14,239.42,239.03,239.33,716723.0,238.5834,238.8627,238.4736,238.7729,716723.0
2024-12-02 14:30:00,239.33,239.67,239.25,239.64,906698.0,238.7729,239.1122,238.6931,239.0822,906698.0
2024-12-02 15:00:00,239.64,239.84,239.34,239.79,1006565.0,239.0822,239.2818,238.7829,239.2319,1006565.0
2024-12-02 15:30:00,239.79,239.94,239.04,239.6,3027625.0,239.2319,239.3815,238.4836,239.0423,3027625.0
2024-12-03 09:30:00,239.82,240.92,238.9,240.89,3582832.0,239.2618,240.3592,238.3439,240.3293,3582832.0
2024-12-03 10:00:00,240.86,241.37,240.36,240.47,2504999.0,240.2994,240.8082,239.8005,239.9103,2504999.0
2024-12-03 10:30:00,240.48,241.25,240.45,241.19,1481169.0,239.9203,240.6885,239.8903,240.6286,1481169.0
2024-12-03 11:00:00,241.19,241.34,240.81,241.33,1186080.0,240.6286,240.7783,240.2495,240.7683,1186080.0
2024-12-03 11:30:00,241.33,241.54,240.98,241.41,1470946.0,240.7683,240.9778,240.4191,240.8481,1470946.0
2024-12-03 12:00:00,241.41,241.64,241.21,241.27,1014722.0,240.8481,241.0776,240.6486,240.7084,1014722.0
2024-12-03 12:30:00,241.27,241.7,241.14,241.67,898104.0,240.7084,241.1374,240.5787,241.1075,898104.0
2024-12-03 13:00:00,241.66,241.7,241.32,241.42,784723.0,241.0975,241.1374,240.7583,240.8581,784723.0
2024-12-03 13:30:00,241.42,241.83,241.34,241.73,971466.0,240.8581,241.2671,240.7783,241.1674,971466.0
2024-12-03 14:00:00,241.73,242.17,241.67,242.15,1638572.0,241.1674,241.6063,241.1075,241.5864,1638572.0
2024-12-03 14:30:00,242.16,242.46,242.06,242.38,1329110.0,241.5964,241.8957,241.4966,241.8158,1329110.0
2024-12-03 15:00:00,242.38,242.38,241.84,242.06,1219461.0,241.8158,241.8158,241.2771,241.4966,1219461.0
2024-12-03 15:30:00,242.06,242.76,242.06,242.63,2926411.0,241.4966,242.195,241.4966,242.0653,2926411.0
2024-12-04 09:30:00,242.87,243.88,242.51,243.56,3466149.0,242.3047,243.3124,241.9455,242.9931,3466149.0
2024-12-04 10:00:00,243.54,244.11,243.15,243.46,2659658.0,242.9731,243.5418,242.5841,242.8933,2659658.0
2024-12-04 10:30:00,243.44,243.69,243.18,243.47,1452570.0,242.8734,243.1228,242.614,242.9033,1452570.0
2024-12-04 11:00:00,243.47,243.83,242.85,242.91,1301533.0,242.9033,243.2625,242.2848,242.3446,1301533.0
2024-12-04 11:30:00,242.91,242.91,242.11,242.5,1539004.0,242.3446,242.3446,241.5465,241.9356,1539004.0
2024-12-04 12:00:00,242.48,242.49,241.25,242.04,1655331.0,241.9156,241.9256,240.6885,241.4766,1655331.0
2024-12-04 12:30:00,242.04,242.5,241.64,242.37,931717.0,241.4766,241.9356,241.0776,241.8059,931717.0
2024-12-04 13:00:00,242.37,242.51,242.2,242.26,715903.0,241.8059,241.9455,241.6363,241.6961,715903.0
2024-12-04 13:30:00,242.25,242.88,241.92,242.51,929915.0,241.6861,242.3147,241.3569,241.9455,929915.0
2024-12-04 14:00:00,242.53,243.18,242.39,243.07,857485.0,241.9655,242.614,241.8258,242.5042,857485.0
2024-12-04 14:30:00,243.06,243.13,242.78,242.91,853350.0,242.4943,242.5641,242.2149,242.3446,853350.0
2024-12-04 15:00:00,242.91,243.05,242.83,242.99,864311.0,242.3446,242.4843,242.2648,242.4244,864311.0
2024-12-04 15:30:00,242.99,243.5,242.82,243.02,2927934.0,242.4244,242.9332,242.2548,242.4544,2927934.0
2024-12-05 09:30:00,243.99,244.54,242.71,243.47,3717253.0,243.4221,243.9708,242.1451,242.9033,3717253.0
2024-12-05 10:00:00,243.46,243.57,242.76,242.92,2074796.0,242.8933,243.0031,242.195,242.3546,2074796.0
2024-12-05 10:30:00,242.93,243.08,242.24,242.35,1484750.0,242.3646,242.5142,241.6762,241.7859,1484750.0
2024-12-05 11:00:00,242.37,242.77,242.21,242.55,1058756.0,241.8059,242.2049,241.6462,241.9855,1058756.0
2024-12-05 11:30:00,242.54,242.67,242.31,242.63,897872.0,241.9755,242.1052,241.746,242.0653,897872.0
2024-12-05 12:00:00,242.63,243.41,242.46,243.36,1310552.0,242.0653,242.8434,241.8957,242.7936,1310552.0
2024-12-05 12:30:00,243.36,243.37,242.79,242.89,914360.0,242.7936,242.8035,242.2249,242.3247,914360.0
2024-12-05 13:00:00,242.89,243.25,242.61,242.89,915944.0,242.3247,242.6838,242.0453,242.3247,915944.0
2024-12-05 13:30:00,242.89,243.33,242.84,243.22,690697.0,242.3247,242.7636,242.2748,242.6539,690697.0
2024-12-05 14:00:00,243.23,243.69,243.0,243.28,899133.0,242.6639,243.1228,242.4344,242.7138,899133.0
2024-12-05 14:30:00,243.29,243.36,242.96,243.12,711285.0,242.7237,242.7936,242.3945,242.5541,711285.0
2024-12-05 15:00:00,243.12,243.27,242.74,242.91,1210864.0,242.5541,242.7038,242.175,242.3446,1210864.0
2024-12-05 15:30:00,242.91,243.09,242.13,243.08,2854154.0,242.3446,242.5242,241.5664,242.5142,2854154.0
2024-12-06 09:30:00,242.91,244.2,242.08,243.64,3644603.0,242.3446,243.6316,241.5165,243.0729,3644603.0
2024-12-06 10:00:00,243.67,244.63,243.0,243.44,2256044.0,243.1028,244.0606,242.4344,242.8734,2256044.0
2024-12-06 10:30:00,243.45,243.74,243.27,243.6,1139820.0,242.8834,243.1727,242.7038,243.033,1139820.0
2024-12-06 11:00:00,243.6,244.1,243.51,243.58,1126335.0,243.033,243.5318,242.9432,243.0131,1126335.0
2024-12-06 11:30:00,243.58,243.84,243.57,243.65,910576.0,243.0131,243.2724,243.0031,243.0829,910576.0
2024-12-06 12:00:00,243.66,243.73,243.21,243.6,1077652.0,243.0929,243.1627,242.6439,243.033,1077652.0
2024-12-06 12:30:00,243.6,243.62,242.94,243.06,1099824.0,243.033,243.053,242.3745,242.4943,1099824.0
2024-12-06 13:00:00,243.05,243.36,242.94,243.26,659961.0,242.4843,242.7936,242.3745,242.6938,659961.0
2024-12-06 13:30:00,243.26,243.64,243.04,243.63,730375.0,242.6938,243.0729,242.4743,243.0629,730375.0
2024-12-06 14:00:00,243.62,243.63,243.1,243.16,1076901.0,243.053,243.0629,242.5342,242.594,1076901.0
2024-12-06 14:30:00,243.16,243.28,242.91,242.96,930491.0,242.594,242.7138,242.3446,242.3945,930491.0
2024-12-06 15:00:00,242.95,243.4,242.87,243.05,1007622.0,242.3845,242.8335,242.3047,242.4843,1007622.0
2024-12-06 15:30:00,243.05,243.16,242.2,242.86,3542169.0,242.4843,242.594,241.6363,242.2947,3542169.0
2024-12-09 09:30:00,241.9,244.15,241.75,243.93,3274849.0,241.337,243.5817,241.1873,243.3622,3274849.0
2024-12-09 10:00:00,243.92,244.72,243.76,244.51,1793211.0,243.3523,244.1504,243.1926,243.9409,1793211.0
2024-12-09 10:30:00,244.48,246.28,244.42,246.04,3071601.0,243.911,245.7068,243.8511,245.4673,3071601.0
2024-12-09 11:00:00,246.03,247.24,246.0,246.48,3062270.0,245.4574,246.6645,245.4274,245.9063,3062270.0
2024-12-09 11:30:00,246.49,247.11,246.31,246.88,1594080.0,245.9163,246.5348,245.7367,246.3054,1594080.0
2024-12-09 12:00:00,246.87,247.24,246.56,246.83,1237160.0,246.2954,246.6645,245.9861,246.2555,1237160.0
2024-12-09 12:30:00,246.83,247.02,245.71,246.22,1466936.0,246.2555,246.445,245.1381,245.6469,1466936.0
2024-12-09 13:00:00,246.21,247.01,246.09,246.91,997124.0,245.6369,246.4351,245.5172,246.3353,997124.0
2024-12-09 13:30:00,246.9,246.9,246.38,246.74,815151.0,246.3253,246.3253,245.8065,246.1657,815151.0
2024-12-09 14:00:00,246.73,246.75,246.06,246.1,702919.0,246.1557,246.1757,245.4873,245.5272,702919.0
2024-12-09 14:30:00,246.09,246.48,245.89,246.43,887897.0,245.5172,245.9063,245.3177,245.8564,887897.0
2024-12-09 15:00:00,246.43,246.78,246.21,246.76,1025401.0,245.8564,246.2056,245.6369,246.1857,1025401.0
2024-12-09 15:30:00,246.78,247.09,246.1,246.82,4042840.0,246.2056,246.5149,245.5272,246.2455,4042840.0
2024-12-10 09:30:00,246.91,247.79,245.81,247.66,3918327.0,246.3353,247.2133,245.2379,247.0836,3918327.0
2024-12-10 10:00:00,247.64,247.68,246.6,246.73,1576701.0,247.0636,247.1035,246.026,246.1557,1576701.0
2024-12-10 10:30:00,246.74,246.92,245.83,245.89,1532599.0,246.1657,246.3453,245.2578,245.3177,1532599.0
2024-12-10 11:00:00,245.89,246.26,245.34,245.67,1286637.0,245.3177,245.6868,244.769,245.0982,1286637.0
2024-12-10 11:30:00,245.67,246.54,245.61,246.4,989801.0,245.0982,245.9662,245.0383,245.8265,989801.0
2024-12-10 12:00:00,246.41,247.18,246.4,247.07,961111.0,245.8365,246.6047,245.8265,246.4949,961111.0
2024-12-10 12:30:00,247.06,247.32,246.77,246.85,659661.0,246.485,246.7443,246.1956,246.2754,659661.0
2024-12-10 13:00:00,246.85,247.48,246.72,247.41,944361.0,246.2754,246.904,246.1457,246.8341,944361.0
2024-12-10 13:30:00,247.41,247.78,247.35,247.61,806223.0,246.8341,247.2033,246.7743,247.0337,806223.0
2024-12-10 14:00:00,247.62,247.8,247.37,247.44,904877.0,247.0437,247.2232,246.7942,246.8641,904877.0
2024-12-10 14:30:00,247.45,248.09,247.41,248.03,1374917.0,246.874,247.5126,246.8341,247.4527,1374917.0
2024-12-10 15:00:00,248.03,248.21,247.5,247.72,1764798.0,247.4527,247.6323,246.9239,247.1434,1764798.0
2024-12-10 15:30:00,247.73,248.07,247.33,247.8,2582248.0,247.1534,247.4926,246.7543,247.2232,2582248.0
2024-12-11 09:30:00,247.94,249.8,247.65,249.31,4364090.0,247.3629,249.2186,247.0736,248.7297,4364090.0
2024-12-11 10:00:00,249.31,249.99,249.13,249.43,1881578.0,248.7297,249.4081,248.5501,248.8494,1881578.0
2024-12-11 10:30:00,249.43,250.2,249.39,250.14,2192174.0,248.8494,249.6176,248.8095,249.5578,2192174.0
2024-12-11 11:00:00,250.15,250.8,249.93,250.45,2239009.0,249.5678,250.2162,249.3483,249.8671,2239009.0
2024-12-11 11:30:00,250.42,250.42,249.34,249.51,1174032.0,249.8371,249.8371,248.7596,248.9293,1174032.0
2024-12-11 12:00:00,249.52,249.84,249.39,249.68,947868.0,248.9392,249.2585,248.8095,249.0989,947868.0
2024-12-11 12:30:00,249.68,249.78,249.09,249.22,703972.0,249.0989,249.1986,248.5102,248.6399,703972.0
2024-12-11 13:00:00,249.23,249.48,248.97,249.1,802274.0,248.6499,248.8993,248.3905,248.5202,802274.0
2024-12-11 13:30:00,249.1,249.17,248.35,248.37,1196804.0,248.5202,248.59,247.772,247.7919,1196804.0
2024-12-11 14:00:00,248.38,248.58,248.08,248.28,1000114.0,247.8019,248.0014,247.5026,247.7021,1000114.0
2024-12-11 14:30:00,248.28,248.44,247.58,247.81,1269326.0,247.7021,247.8617,247.0037,247.2332,1269326.0
2024-12-11 15:00:00,247.81,247.92,247.05,247.14,1627303.0,247.2332,247.343,246.475,246.5648,1627303.0
2024-12-11 15:30:00,247.14,247.16,246.26,246.43,4252842.0,246.5648,246.5847,245.6868,245.8564,4252842.0
2024-12-12 09:30:00,246.89,247.58,245.68,246.56,2978413.0,246.3153,247.0037,245.1082,245.9861,2978413.0
2024-12-12 10:00:00,246.58,248.12,245.99,247.99,1964259.0,246.0061,247.5425,245.4174,247.4128,1964259.0
2024-12-12 10:30:00,247.99,248.57,247.87,248.04,1639073.0,247.4128,247.9914,247.2931,247.4627,1639073.0
2024-12-12 11:00:00,248.05,248.6,247.66,248.48,989737.0,247.4726,248.0214,247.0836,247.9016,989737.0
2024-12-12 11:30:00,248.48,248.55,248.08,248.19,618308.0,247.9016,247.9715,247.5026,247.6123,618308.0
2024-12-12 12:00:00,248.19,248.43,247.99,248.09,841660.0,247.6123,247.8518,247.4128,247.5126,841660.0
2024-12-12 12:30:00,248.09,248.55,247.63,248.55,743850.0,247.5126,247.9715,247.0536,247.9715,743850.0
2024-12-12 13:00:00,248.54,248.74,248.34,248.52,761147.0,247.9615,248.161,247.762,247.9416,761147.0
2024-12-12 13:30:00,248.52,248.65,248.42,248.52,609330.0,247.9416,248.0713,247.8418,247.9416,609330.0
2024-12-12 14:00:00,248.52,248.74,248.0,248.02,792781.0,247.9416,248.161,247.4228,247.4427,792781.0
2024-12-12 14:30:00,248.02,248.21,247.8,247.93,572623.0,247.4427,247.6323,247.2232,247.3529,572623.0
2024-12-12 15:00:00,247.92,247.95,247.45,247.75,803568.0,247.343,247.3729,246.874,247.1733,803568.0
2024-12-12 15:30:00,247.75,248.2,247.74,247.94,2005963.0,247.1733,247.6223,247.1634,247.3629,2005963.0
2024-12-13 09:30:00,247.84,249.3,247.7,248.37,2989599.0,247.2631,248.7197,247.1235,247.7919,2989599.0
2024-12-13 10:00:00,248.37,248.39,247.35,247.55,1771172.0,247.7919,247.8119,246.7743,246.9738,1771172.0
2024-12-13 10:30:00,247.56,247.95,246.96,247.22,1373508.0,246.9838,247.3729,246.3852,246.6446,1373508.0
2024-12-13 11:00:00,247.24,247.32,246.5,246.63,1362560.0,246.6645,246.7443,245.9263,246.056,1362560.0
2024-12-13 11:30:00,246.62,247.03,246.41,246.72,1335889.0,246.046,246.455,245.8365,246.1457,1335889.0
2024-12-13 12:00:00,246.71,246.73,246.24,246.46,768028.0,246.1358,246.1557,245.6669,245.8864,768028.0
2024-12-13 12:30:00,246.47,246.88,246.34,246.58,651918.0,245.8963,246.3054,245.7666,246.0061,651918.0
2024-12-13 13:00:00,246.59,247.26,246.56,247.19,630322.0,246.016,246.6845,245.9861,246.6147,630322.0
2024-12-13 13:30:00,247.18,247.88,247.16,247.85,886434.0,246.6047,247.303,246.5847,247.2731,886434.0
2024-12-13 14:00:00,247.84,248.02,247.58,247.91,803502.0,247.2631,247.4427,247.0037,247.333,803502.0
2024-12-13 14:30:00,247.91,248.03,247.64,247.87,681125.0,247.333,247.4527,247.0636,247.2931,681125.0
2024-12-13 15:00:00,247.87,248.1,247.78,248.02,886628.0,247.2931,247.5225,247.2033,247.4427,886628.0
2024-12-13 15:30:00,248.02,248.3,247.89,248.11,1822298.0,247.4427,247.7221,247.313,247.5325,1822298.0
2024-12-16 09:30:00,247.99,250.0,247.65,248.61,3645924.0,247.4128,249.4181,247.0736,248.0313,3645924.0
2024-12-16 10:00:00,248.62,249.24,248.49,249.04,1417383.0,248.0413,248.6599,247.9116,248.4603,1417383.0
2024-12-16 10:30:00,249.03,249.49,248.82,249.31,1041091.0,248.4504,248.9093,248.2409,248.7297,1041091.0
2024-12-16 11:00:00,249.3,249.96,249.13,249.67,1298084.0,248.7197,249.3782,248.5501,249.0889,1298084.0
2024-12-16 11:30:00,249.7,250.29,249.53,250.28,1818355.0,249.1188,249.7074,248.9492,249.6975,1818355.0
2024-12-16 12:00:00,250.28,250.3,249.77,250.06,1008117.0,249.6975,249.7174,249.1886,249.478,1008117.0
2024-12-16 12:30:00,250.06,251.38,250.05,251.29,1666682.0,249.478,250.7949,249.468,250.7051,1666682.0
2024-12-16 13:00:00,251.29,251.29,250.76,251.1,1042410.0,250.7051,250.7051,250.1763,250.5156,1042410.0
2024-12-16 13:30:00,251.1,251.25,250.58,250.86,889446.0,250.5156,250.6652,249.9968,250.2761,889446.0
2024-12-16 14:00:00,250.86,251.21,250.73,250.8,871382.0,250.2761,250.6253,250.1464,250.2162,871382.0
2024-12-16 14:30:00,250.81,251.01,250.68,250.81,1212755.0,250.2262,250.4258,250.0965,250.2262,1212755.0
2024-12-16 15:00:00,250.81,250.82,250.21,250.7,1093967.0,250.2262,250.2362,249.6276,250.1165,1093967.0
2024-12-16 15:30:00,250.7,251.1,249.95,251.04,2809680.0,250.1165,250.5156,249.3682,250.4557,2809680.0
2024-12-17 09:30:00,250.08,252.98,249.78,252.04,4133572.0,249.4979,252.3912,249.1986,251.4534,4133572.0
2024-12-17 10:00:00,252.04,252.59,251.81,252.26,1959130.0,251.4534,252.0021,251.2239,251.6729,1959130.0
2024-12-17 10:30:00,252.25,252.68,251.77,252.36,1308839.0,251.6629,252.0919,251.184,251.7726,1308839.0
2024-12-17 11:00:00,252.37,253.35,252.24,252.55,1976780.0,251.7826,252.7603,251.6529,251.9622,1976780.0
2024-12-17 11:30:00,252.53,253.1,252.48,253.08,1160042.0,251.9422,252.5109,251.8923,252.4909,1160042.0
2024-12-17 12:00:00,253.08,253.3,252.58,253.24,1369251.0,252.4909,252.7104,251.9921,252.6506,1369251.0
2024-12-17 12:30:00,253.24,253.29,252.79,252.92,1013315.0,252.6506,252.7005,252.2016,252.3313,1013315.0
2024-12-17 13:00:00,252.9,253.19,252.69,253.13,972560.0,252.3114,252.6007,252.1018,252.5408,972560.0
2024-12-17 13:30:00,253.14,253.64,253.09,253.34,1256337.0,252.5508,253.0496,252.5009,252.7503,1256337.0
2024-12-17 14:00:00,253.33,253.4,252.93,253.21,809115.0,252.7404,252.8102,252.3413,252.6206,809115.0
2024-12-17 14:30:00,253.2,253.39,252.92,253.24,1022580.0,252.6107,252.8002,252.3313,252.6506,1022580.0
2024-12-17 15:00:00,253.24,253.29,252.75,252.88,1185289.0,252.6506,252.7005,252.1617,252.2914,1185289.0
2024-12-17 15:30:00,252.88,253.83,252.65,253.48,5073585.0,252.2914,253.2392,252.0619,252.89,5073585.0
2024-12-18 09:30:00,252.16,253.4,251.33,252.02,3821156.0,251.5731,252.8102,250.745,251.4334,3821156.0
2024-12-18 10:00:00,252.04,253.33,251.98,253.07,1801308.0,251.4534,252.7404,251.3935,252.481,1801308.0
2024-12-18 10:30:00,253.07,253.8,252.9,253.47,1650123.0,252.481,253.2093,252.3114,252.88,1650123.0
2024-12-18 11:00:00,253.52,253.54,252.84,253.32,1117500.0,252.9299,252.9499,252.2515,252.7304,1117500.0
2024-12-18 11:30:00,253.32,253.62,253.17,253.43,730615.0,252.7304,253.0297,252.5807,252.8401,730615.0
2024-12-18 12:00:00,253.43,254.04,253.35,253.64,1110647.0,252.8401,253.4487,252.7603,253.0496,1110647.0
2024-12-18 12:30:00,253.63,253.98,253.46,253.85,982795.0,253.0397,253.3888,252.8701,253.2591,982795.0
2024-12-18 13:00:00,253.85,254.01,253.61,253.71,1005237.0,253.2591,253.4188,253.0197,253.1195,1005237.0
2024-12-18 13:30:00,253.71,254.28,253.67,254.09,1087707.0,253.1195,253.6881,253.0796,253.4986,1087707.0
2024-12-18 14:00:00,254.08,254.1,251.57,252.45,2428974.0,253.4886,253.5086,250.9845,251.8624,2428974.0
2024-12-18 14:30:00,252.45,252.98,250.92,251.05,2213694.0,251.8624,252.3912,250.336,250.4657,2213694.0
2024-12-18 15:00:00,251.02,251.38,249.5,249.9,3458052.0,250.4357,250.7949,248.9193,249.3183,3458052.0
2024-12-18 15:30:00,249.91,250.4,247.74,247.86,6765474.0,249.3283,249.8172,247.1634,247.2831,6765474.0
2024-12-19 09:30:00,247.5,249.17,247.09,248.69,5107175.0,246.9239,248.59,246.5149,248.1112,5107175.0
2024-12-19 10:00:00,248.69,251.02,248.65,249.89,3996565.0,248.1112,250.4357,248.0713,249.3084,3996565.0
2024-12-19 10:30:00,249.89,250.59,249.37,250.46,2220308.0,249.3084,250.0067,248.7896,249.877,2220308.0
2024-12-19 11:00:00,250.46,251.39,249.49,251.04,1711414.0,249.877,250.8049,248.9093,250.4557,1711414.0
2024-12-19 11:30:00,251.04,251.85,250.82,251.13,1792225.0,250.4557,251.2638,250.2362,250.5455,1792225.0
2024-12-19 12:00:00,251.13,251.69,250.53,250.58,1404588.0,250.5455,251.1042,249.9469,249.9968,1404588.0
2024-12-19 12:30:00,250.59,250.74,249.72,250.66,1438067.0,250.0067,250.1564,249.1388,250.0766,1438067.0
2024-12-19 13:00:00,250.65,250.94,249.81,250.83,991965.0,250.0666,250.3559,249.2286,250.2462,991965.0
2024-12-19 13:30:00,250.81,251.35,250.56,251.32,800532.0,250.2262,250.765,249.9768,250.735,800532.0
2024-12-19 14:00:00,251.33,251.45,250.29,250.52,861190.0,250.745,250.8647,249.7074,249.9369,861190.0
2024-12-19 14:30:00,250.51,250.52,250.03,250.06,863742.0,249.9269,249.9369,249.448,249.478,863742.0
2024-12-19 15:00:00,250.06,250.48,249.53,250.33,1275940.0,249.478,249.897,248.9492,249.7473,1275940.0
2024-12-19 15:30:00,250.33,252.0,249.4,249.85,3243315.0,249.7473,251.4135,248.8195,249.2685,3243315.0
2024-12-20 09:30:00,248.04,248.72,245.69,246.83,12524972.0,247.4627,248.1411,245.1181,246.2555,12524972.0
2024-12-20 10:00:00,246.85,249.63,246.81,249.59,2254953.0,246.2754,249.049,246.2355,249.0091,2254953.0
2024-12-20 10:30:00,249.59,250.39,249.4,249.95,1745181.0,249.0091,249.8072,248.8195,249.3682,1745181.0
2024-12-20 11:00:00,249.99,252.0,249.86,251.99,1763310.0,249.4081,251.4135,249.2784,251.4035,1763310.0
2024-12-20 11:30:00,251.98,253.39,251.89,253.12,3229284.0,251.3935,252.8002,251.3037,252.5308,3229284.0
2024-12-20 12:00:00,253.12,253.93,252.97,253.74,2110279.0,252.5308,253.339,252.3812,253.1494,2110279.0
2024-12-20 12:30:00,253.74,253.78,253.19,253.36,1302569.0,253.1494,253.1893,252.6007,252.7703,1302569.0
2024-12-20 13:00:00,253.36,253.43,252.77,252.87,1571132.0,252.7703,252.8401,252.1817,252.2814,1571132.0
2024-12-20 13:30:00,252.91,253.46,252.7,252.87,1449471.0,252.3213,252.8701,252.1118,252.2814,1449471.0
2024-12-20 14:00:00,252.84,253.65,252.68,253.62,1162846.0,252.2515,253.0596,252.0919,253.0297,1162846.0
2024-12-20 14:30:00,253.63,253.82,253.3,253.6,1310931.0,253.0397,253.2292,252.7104,253.0097,1310931.0
2024-12-20 15:00:00,253.61,254.19,253.41,253.49,2060983.0,253.0197,253.5984,252.8202,252.9,2060983.0
2024-12-20 15:30:00,253.5,255.0,252.51,254.6,7073620.0,252.91,254.4065,251.9223,254.0074,7073620.0
2024-12-23 09:30:00,254.77,255.65,253.9,254.97,4061672.0,254.177,255.055,253.309,254.3765,4061672.0
2024-12-23 10:00:00,254.98,255.04,253.45,254.06,2366733.0,254.3865,254.4464,252.8601,253.4687,2366733.0
2024-12-23 10:30:00,254.05,254.3,253.46,253.62,1203967.0,253.4587,253.7081,252.8701,253.0297,1203967.0
2024-12-23 11:00:00,253.6,255.07,253.56,254.83,1212707.0,253.0097,254.4763,252.9698,254.2369,1212707.0
2024-12-23 11:30:00,254.84,255.23,254.54,254.91,787513.0,254.2468,254.6359,253.9475,254.3167,787513.0
2024-12-23 12:00:00,254.9,255.15,254.37,254.43,1040088.0,254.3067,254.5561,253.7779,253.8378,1040088.0
2024-12-23 12:30:00,254.43,254.76,254.18,254.21,1064740.0,253.8378,254.167,253.5884,253.6183,1064740.0
2024-12-23 13:00:00,254.21,254.31,253.72,253.92,1104865.0,253.6183,253.7181,253.1295,253.329,1104865.0
2024-12-23 13:30:00,253.92,254.3,253.87,254.22,1083476.0,253.329,253.7081,253.2791,253.6283,1083476.0
2024-12-23 14:00:00,254.22,254.46,254.03,254.3,840180.0,253.6283,253.8677,253.4387,253.7081,840180.0
2024-12-23 14:30:00,254.3,254.4,253.89,253.93,949589.0,253.7081,253.8079,253.2991,253.339,949589.0
2024-12-23 15:00:00,253.92,254.39,253.68,254.34,1031747.0,253.329,253.7979,253.0895,253.748,1031747.0
2024-12-23 15:30:00,254.34,255.65,254.34,255.31,3493586.0,253.748,255.055,253.748,254.7158,3493586.0
2024-12-24 09:30:00,255.49,257.0,255.29,256.76,2888572.0,254.8953,256.4018,254.6958,256.1624,2888572.0
2024-12-24 10:00:00,256.79,257.45,256.56,257.11,1560431.0,256.1923,256.8508,255.9628,256.5116,1560431.0
2024-12-24 10:30:00,257.12,258.01,257.1,257.55,1509015.0,256.5215,257.4095,256.5016,256.9505,1509015.0
2024-12-24 11:00:00,257.54,257.72,257.26,257.29,840480.0,256.9406,257.1201,256.6612,256.6911,840480.0
2024-12-24 11:30:00,257.27,257.47,256.87,257.08,1026983.0,256.6712,256.8707,256.2721,256.4816,1026983.0
2024-12-24 12:00:00,257.11,257.54,257.0,257.37,751470.0,256.5116,256.9406,256.4018,256.771,751470.0
2024-12-24 12:30:00,257.38,258.21,257.05,258.21,2720163.0,256.7809,257.609,256.4517,257.609,2720163.0
2024-12-26 09:30:00,258.19,260.03,258.02,258.79,4384945.0,257.589,259.4248,257.4194,258.1877,4384945.0
2024-12-26 10:00:00,258.76,258.84,257.63,258.36,1900130.0,258.1577,258.2375,257.0304,257.7587,1900130.0
2024-12-26 10:30:00,258.37,258.79,258.12,258.36,1069646.0,257.7686,258.1877,257.5192,257.7587,1069646.0
2024-12-26 11:00:00,258.37,259.19,258.31,258.88,1134930.0,257.7686,258.5867,257.7088,258.2774,1134930.0
2024-12-26 11:30:00,258.89,259.23,258.82,258.89,808464.0,258.2874,258.6266,258.2176,258.2874,808464.0
2024-12-26 12:00:00,258.89,259.34,258.87,258.99,720844.0,258.2874,258.7364,258.2675,258.3872,720844.0
2024-12-26 12:30:00,258.98,259.33,258.57,258.85,739460.0,258.3772,258.7264,257.9682,258.2475,739460.0
2024-12-26 13:00:00,258.84,259.06,258.65,258.82,610962.0,258.2375,258.457,258.048,258.2176,610962.0
2024-12-26 13:30:00,258.81,258.95,258.46,258.65,578276.0,258.2076,258.3473,257.8584,258.048,578276.0
2024-12-26 14:00:00,258.62,258.7,258.41,258.6,577989.0,258.018,258.0979,257.8085,257.9981,577989.0
2024-12-26 14:30:00,258.61,259.1,258.59,259.09,717570.0,258.0081,258.4969,257.9881,258.487,717570.0
2024-12-26 15:00:00,259.1,259.47,259.07,259.11,1043118.0,258.4969,258.8661,258.467,258.5069,1043118.0
2024-12-26 15:30:00,259.11,259.51,259.01,259.1,2056333.0,258.5069,258.906,258.4071,258.4969,2056333.0
2024-12-27 09:30:00,257.83,258.7,256.11,256.62,2876350.0,257.2299,258.0979,255.5139,256.0227,2876350.0
2024-12-27 10:00:00,256.64,256.66,254.91,254.99,2545547.0,256.0427,256.0626,254.3167,254.3965,2545547.0
2024-12-27 10:30:00,254.98,255.4,254.5,254.95,2112034.0,254.3865,254.8055,253.9076,254.3566,2112034.0
2024-12-27 11:00:00,254.95,255.04,254.04,254.73,1682035.0,254.3566,254.4464,253.4487,254.1371,1682035.0
2024-12-27 11:30:00,254.74,254.8,253.36,253.64,1866497.0,254.1471,254.2069,252.7703,253.0496,1866497.0
2024-12-27 12:00:00,253.62,254.0,253.06,253.68,1568132.0,253.0297,253.4088,252.471,253.0895,1568132.0
2024-12-27 12:30:00,253.67,254.55,253.64,254.5,1191841.0,253.0796,253.9575,253.0496,253.9076,1191841.0
2024-12-27 13:00:00,254.48,254.98,254.29,254.95,967944.0,253.8877,254.3865,253.6981,254.3566,967944.0
2024-12-27 13:30:00,254.94,255.34,254.86,255.3,922648.0,254.3466,254.7457,254.2668,254.7058,922648.0
2024-12-27 14:00:00,255.29,255.51,254.97,255.02,915279.0,254.6958,254.9153,254.3765,254.4264,915279.0
2024-12-27 14:30:00,255.03,255.56,254.98,255.47,753015.0,254.4364,254.9652,254.3865,254.8754,753015.0
2024-12-27 15:00:00,255.45,255.46,254.95,255.18,1124734.0,254.8554,254.8654,254.3566,254.5861,1124734.0
2024-12-27 15:30:00,255.18,255.82,254.97,255.73,4245785.0,254.5861,255.2246,254.3765,255.1348,4245785.0
2024-12-30 09:30:00,252.22,253.0,250.89,251.27,3740274.0,251.6329,252.4111,250.306,250.6852,3740274.0
2024-12-30 10:00:00,251.26,252.07,250.75,250.92,2224913.0,250.6752,251.4833,250.1664,250.336,2224913.0
2024-12-30 10:30:00,250.93,252.17,250.89,251.69,1445181.0,250.3459,251.5831,250.306,251.1042,1445181.0
2024-12-30 11:00:00,251.69,252.29,251.06,251.9,1295695.0,251.1042,251.7028,250.4756,251.3137,1295695.0
2024-12-30 11:30:00,251.89,252.65,251.81,252.54,1007333.0,251.3037,252.0619,251.2239,251.9522,1007333.0
2024-12-30 12:00:00,252.5,253.1,252.35,253.05,996118.0,251.9123,252.5109,251.7626,252.461,996118.0
2024-12-30 12:30:00,253.06,253.47,252.7,253.41,765636.0,252.471,252.88,252.1118,252.8202,765636.0
2024-12-30 13:00:00,253.4,253.41,252.5,252.82,727994.0,252.8102,252.8202,251.9123,252.2315,727994.0
2024-12-30 13:30:00,252.8,253.29,252.77,253.14,741166.0,252.2116,252.7005,252.1817,252.5508,741166.0
2024-12-30 14:00:00,253.12,253.21,252.59,252.94,814649.0,252.5308,252.6206,252.0021,252.3513,814649.0
2024-12-30 14:30:00,252.93,253.5,252.89,253.34,792749.0,252.3413,252.91,252.3014,252.7503,792749.0
2024-12-30 15:00:00,253.35,253.48,252.68,252.72,962341.0,252.7603,252.89,252.0919,252.1318,962341.0
2024-12-30 15:30:00,252.72,253.04,252.04,252.06,2820197.0,252.1318,252.451,251.4534,251.4733,2820197.0
2024-12-31 09:30:00,252.44,253.28,251.55,252.27,2668812.0,251.8524,252.6905,250.9645,251.6828,2668812.0
2024-12-31 10:00:00,252.25,252.4,251.31,251.69,1206734.0,251.6629,251.8125,250.7251,251.1042,1206734.0
2024-12-31 10:30:00,251.71,252.14,251.4,251.82,928728.0,251.1241,251.5531,250.8149,251.2339,928728.0
2024-12-31 11:00:00,251.83,251.85,251.02,251.18,936892.0,251.2439,251.2638,250.4357,250.5954,936892.0
2024-12-31 11:30:00,251.18,251.55,251.04,251.32,637855.0,250.5954,250.9645,250.4557,250.735,637855.0
2024-12-31 12:00:00,251.32,251.53,250.65,250.72,893324.0,250.735,250.9445,250.0666,250.1364,893324.0
2024-12-31 12:30:00,250.7,250.76,250.06,250.67,1349238.0,250.1165,250.1763,249.478,250.0866,1349238.0
2024-12-31 13:00:00,250.66,250.74,249.43,249.68,1274758.0,250.0766,250.1564,248.8494,249.0989,1274758.0
2024-12-31 13:30:00,249.69,250.21,249.53,249.88,820266.0,249.1088,249.6276,248.9492,249.2984,820266.0
2024-12-31 14:00:00,249.89,250.27,249.67,249.77,916156.0,249.3084,249.6875,249.0889,249.1886,916156.0
2024-12-31 14:30:00,249.77,250.43,249.69,250.42,966979.0,249.1886,249.8471,249.1088,249.8371,966979.0
2024-12-31 15:00:00,250.41,250.88,249.79,250.77,1708210.0,249.8272,250.2961,249.2086,250.1863,1708210.0
2024-12-31 15:30:00,250.77,251.08,249.5,250.38,4592835.0,250.1863,250.4956,248.9193,249.7972,4592835.0
2025-01-02 09:30:00,248.93,249.1,244.8,246.85,7247563.0,248.3506,248.5202,244.2302,246.2754,7247563.0
2025-01-02 10:00:00,246.89,247.81,245.29,245.68,3034790.0,246.3153,247.2332,244.7191,245.1082,3034790.0
2025-01-02 10:30:00,245.66,245.88,244.82,245.42,2822447.0,245.0882,245.3077,244.2502,244.8488,2822447.0
2025-01-02 11:00:00,245.42,245.49,244.16,244.9,2253710.0,244.8488,244.9186,243.5917,244.33,2253710.0
2025-01-02 11:30:00,244.91,245.25,244.52,244.64,1398104.0,244.34,244.6792,243.9509,244.0706,1398104.0
2025-01-02 12:00:00,244.68,245.25,243.31,243.43,1905394.0,244.1105,244.6792,242.7437,242.8634,1905394.0
2025-01-02 12:30:00,243.42,243.42,242.31,242.99,2498556.0,242.8534,242.8534,241.746,242.4244,2498556.0
2025-01-02 13:00:00,242.98,243.03,242.31,242.69,1644297.0,242.4145,242.4643,241.746,242.1251,1644297.0
2025-01-02 13:30:00,242.67,242.7,241.82,242.23,2162752.0,242.1052,242.1351,241.2572,241.6662,2162752.0
2025-01-02 14:00:00,242.24,242.84,242.03,242.49,1897465.0,241.6762,242.2748,241.4667,241.9256,1897465.0
2025-01-02 14:30:00,242.48,242.64,241.87,241.96,1740903.0,241.9156,242.0752,241.307,241.3968,1740903.0
2025-01-02 15:00:00,241.97,243.44,241.97,243.23,2110984.0,241.4068,242.8734,241.4068,242.6639,2110984.0
2025-01-02 15:30:00,243.25,243.95,243.01,243.82,3594404.0,242.6838,243.3822,242.4444,243.2525,3594404.0
2025-01-03 09:30:00,243.4,244.18,241.89,243.09,4621246.0,242.8335,243.6117,241.327,242.5242,4621246.0
2025-01-03 10:00:00,243.11,244.0,242.35,242.46,2003611.0,242.5441,243.4321,241.7859,241.8957,2003611.0
2025-01-03 10:30:00,242.45,243.25,242.14,243.01,1803990.0,241.8857,242.6838,241.5764,242.4444,1803990.0
2025-01-03 11:00:00,243.03,243.68,242.68,243.49,1478920.0,242.4643,243.1128,242.1151,242.9233,1478920.0
2025-01-03 11:30:00,243.48,244.05,243.3,243.32,1384936.0,242.9133,243.482,242.7337,242.7537,1384936.0
2025-01-03 12:00:00,243.34,243.52,242.67,242.77,1469499.0,242.7736,242.9532,242.1052,242.2049,1469499.0
2025-01-03 12:30:00,242.78,242.91,242.39,242.53,1189499.0,242.2149,242.3446,241.8258,241.9655,1189499.0
2025-01-03 13:00:00,242.52,243.16,242.28,243.01,1401090.0,241.9555,242.594,241.7161,242.4444,1401090.0
2025-01-03 13:30:00,243.0,243.06,242.54,242.72,1145886.0,242.4344,242.4943,241.9755,242.1551,1145886.0
2025-01-03 14:00:00,242.71,242.99,242.57,242.67,1040768.0,242.1451,242.4244,242.0054,242.1052,1040768.0
2025-01-03 14:30:00,242.66,243.45,242.64,243.26,1408095.0,242.0952,242.8834,242.0752,242.6938,1408095.0
2025-01-03 15:00:00,243.25,243.26,242.8,242.85,888212.0,242.6838,242.6938,242.2349,242.2848,888212.0
2025-01-03 15:30:00,242.84,243.6,242.61,243.3,3463895.0,242.2748,243.033,242.0453,242.7337,3463895.0
2025-01-06 09:30:00,244.36,246.19,243.2,244.43,4560442.0,243.7912,245.617,242.6339,243.8611,4560442.0
2025-01-06 10:00:00,244.45,245.77,244.44,245.55,2375597.0,243.881,245.198,243.8711,244.9785,2375597.0
2025-01-06 10:30:00,245.54,246.46,245.33,246.34,1768733.0,244.9685,245.8864,244.759,245.7666,1768733.0
2025-01-06 11:00:00,246.35,247.33,246.21,246.75,2224951.0,245.7766,246.7543,245.6369,246.1757,2224951.0
2025-01-06 11:30:00,246.75,246.77,245.89,246.25,1109198.0,246.1757,246.1956,245.3177,245.6768,1109198.0
2025-01-06 12:00:00,246.25,246.49,245.7,245.77,836969.0,245.6768,245.9163,245.1281,245.198,836969.0
2025-01-06 12:30:00,245.76,245.87,244.73,244.95,1377936.0,245.188,245.2977,244.1604,244.3799,1377936.0
2025-01-06 13:00:00,244.98,245.05,244.47,245.03,1018916.0,244.4098,244.4796,243.901,244.4597,1018916.0
2025-01-06 13:30:00,245.03,245.13,244.6,244.87,825972.0,244.4597,244.5594,244.0307,244.3001,825972.0
2025-01-06 14:00:00,244.87,245.18,244.71,244.99,734194.0,244.3001,244.6093,244.1404,244.4198,734194.0
2025-01-06 14:30:00,244.98,245.13,244.5,244.59,811623.0,244.4098,244.5594,243.9309,244.0207,811623.0
2025-01-06 15:00:00,244.59,244.98,244.42,244.9,877777.0,244.0207,244.4098,243.8511,244.33,877777.0
2025-01-06 15:30:00,244.91,245.34,244.41,245.0,2824122.0,244.34,244.769,243.8411,244.4297,2824122.0
2025-01-07 09:30:00,242.7,245.36,242.66,244.92,3660387.0,242.1351,244.7889,242.0952,244.3499,3660387.0
2025-01-07 10:00:00,244.85,245.55,244.19,245.17,2250132.0,244.2801,244.9785,243.6216,244.5994,2250132.0
2025-01-07 10:30:00,245.16,245.38,244.03,244.67,1823809.0,244.5894,244.8089,243.462,244.1005,1823809.0
2025-01-07 11:00:00,244.67,244.78,243.71,243.76,1205139.0,244.1005,244.2103,243.1428,243.1926,1205139.0
2025-01-07 11:30:00,243.74,243.88,243.0,243.08,1261952.0,243.1727,243.3124,242.4344,242.5142,1261952.0
2025-01-07 12:00:00,243.06,243.31,242.13,242.39,1224723.0,242.4943,242.7437,241.5664,241.8258,1224723.0
2025-01-07 12:30:00,242.4,242.73,241.35,242.26,1447839.0,241.8358,242.165,240.7882,241.6961,1447839.0
2025-01-07 13:00:00,242.27,243.41,242.17,243.16,1156377.0,241.7061,242.8434,241.6063,242.594,1156377.0
2025-01-07 13:30:00,243.15,243.18,242.07,242.33,1135400.0,242.5841,242.614,241.5066,241.766,1135400.0
2025-01-07 14:00:00,242.31,242.57,242.31,242.46,777605.0,241.746,242.0054,241.746,241.8957,777605.0
2025-01-07 14:30:00,242.45,242.49,241.84,242.21,797799.0,241.8857,241.9256,241.2771,241.6462,797799.0
2025-01-07 15:00:00,242.23,242.28,241.75,242.01,1234558.0,241.6662,241.7161,241.1873,241.4467,1234558.0
2025-01-07 15:30:00,242.02,242.41,241.53,242.19,2863418.0,241.4567,241.8458,240.9678,241.6263,2863418.0
2025-01-08 09:30:00,241.92,242.0,240.05,240.93,3327498.0,241.3569,241.4367,239.4913,240.3692,3327498.0
2025-01-08 10:00:00,240.95,242.87,240.87,242.41,1972927.0,240.3892,242.3047,240.3094,241.8458,1972927.0
2025-01-08 10:30:00,242.39,243.72,242.08,243.47,1963652.0,241.8258,243.1527,241.5165,242.9033,1963652.0
2025-01-08 11:00:00,243.48,243.67,242.66,242.71,1313154.0,242.9133,243.1028,242.0952,242.1451,1313154.0
2025-01-08 11:30:00,242.73,243.58,242.64,243.28,955364.0,242.165,243.0131,242.0752,242.7138,955364.0
2025-01-08 12:00:00,243.28,243.29,241.24,241.37,1252037.0,242.7138,242.7237,240.6785,240.8082,1252037.0
2025-01-08 12:30:00,241.39,241.69,241.2,241.4,1105340.0,240.8282,241.1275,240.6386,240.8381,1105340.0
2025-01-08 13:00:00,241.39,242.52,241.35,242.35,895684.0,240.8282,241.9555,240.7882,241.7859,895684.0
2025-01-08 13:30:00,242.35,242.48,241.12,241.42,946242.0,241.7859,241.9156,240.5588,240.8581,946242.0
2025-01-08 14:00:00,241.43,242.98,241.04,242.8,1156035.0,240.8681,242.4145,240.479,242.2349,1156035.0
2025-01-08 14:30:00,242.78,242.78,241.76,241.87,756305.0,242.2149,242.2149,241.1973,241.307,756305.0
2025-01-08 15:00:00,241.89,242.5,241.69,242.38,887055.0,241.327,241.9356,241.1275,241.8158,887055.0
2025-01-08 15:30:00,242.38,242.99,241.8,242.72,2669223.0,241.8158,242.4244,241.2372,242.1551,2669223.0
2025-01-10 09:30:00,240.0,240.16,237.47,237.95,6102881.0,239.4414,239.601,236.9173,237.3962,6102881.0
2025-01-10 10:00:00,237.88,237.92,235.8,237.43,3732802.0,237.3263,237.3662,235.2512,236.8774,3732802.0
2025-01-10 10:30:00,237.42,237.45,235.47,235.91,2648314.0,236.8674,236.8973,234.9219,235.3609,2648314.0
2025-01-10 11:00:00,235.92,236.58,233.5,233.77,3671527.0,235.3709,236.0293,232.9565,233.2259,3671527.0
2025-01-10 11:30:00,233.77,234.97,233.0,234.89,3587598.0,233.2259,234.4231,232.4577,234.3433,3587598.0
2025-01-10 12:00:00,234.9,235.9,234.82,235.56,1836523.0,234.3533,235.3509,234.2734,235.0117,1836523.0
2025-01-10 12:30:00,235.54,235.9,235.06,235.72,1373803.0,234.9918,235.3509,234.5129,235.1713,1373803.0
2025-01-10 13:00:00,235.72,237.34,235.64,237.12,1699852.0,235.1713,236.7876,235.0915,236.5681,1699852.0
2025-01-10 13:30:00,237.12,237.59,236.9,237.44,1287194.0,236.5681,237.037,236.3486,236.8873,1287194.0
2025-01-10 14:00:00,237.43,237.48,236.41,236.83,1054880.0,236.8774,236.9273,235.8597,236.2788,1054880.0
2025-01-10 14:30:00,236.84,236.88,235.94,236.36,1004809.0,236.2887,236.3286,235.3908,235.8099,1004809.0
2025-01-10 15:00:00,236.35,236.36,235.75,236.0,1544362.0,235.7999,235.8099,235.2013,235.4507,1544362.0
2025-01-10 15:30:00,236.0,237.29,235.77,236.93,3946938.0,235.4507,236.7377,235.2212,236.3785,3946938.0
2025-01-13 09:30:00,233.65,233.65,230.2,230.32,6997745.0,233.1062,233.1062,229.6642,229.7839,6997745.0
2025-01-13 10:00:00,230.33,231.32,229.77,230.38,2823305.0,229.7939,230.7816,229.2352,229.8438,2823305.0
2025-01-13 10:30:00,230.38,231.8,230.22,231.12,2645000.0,229.8438,231.2605,229.6841,230.5821,2645000.0
2025-01-13 11:00:00,231.14,231.62,230.37,230.73,1560086.0,230.602,231.0809,229.8338,230.193,1560086.0
2025-01-13 11:30:00,230.73,231.72,230.46,230.65,1409422.0,230.193,231.1807,229.9236,230.1131,1409422.0
2025-01-13 12:00:00,230.67,232.53,230.4,232.32,1526690.0,230.1331,231.9888,229.8637,231.7793,1526690.0
2025-01-13 12:30:00,232.29,233.24,231.98,233.15,1209365.0,231.7493,232.6971,231.4401,232.6073,1209365.0
2025-01-13 13:00:00,233.15,233.44,232.84,233.38,1027366.0,232.6073,232.8967,232.2981,232.8368,1027366.0
2025-01-13 13:30:00,233.38,233.9,233.25,233.88,1137867.0,232.8368,233.3556,232.7071,233.3356,1137867.0
2025-01-13 14:00:00,233.86,233.97,233.27,233.56,903456.0,233.3157,233.4254,232.7271,233.0164,903456.0
2025-01-13 14:30:00,233.55,234.2,233.37,233.93,1004446.0,233.0064,233.6549,232.8268,233.3855,1004446.0
2025-01-13 15:00:00,233.93,233.99,233.43,233.68,1219412.0,233.3855,233.4454,232.8867,233.1361,1219412.0
2025-01-13 15:30:00,233.69,234.67,233.65,234.4,3645628.0,233.1461,234.1238,233.1062,233.8544,3645628.0
2025-01-14 09:30:00,234.75,236.03,234.26,234.93,3293403.0,234.2036,235.4806,233.7147,234.3832,3293403.0
2025-01-14 10:00:00,234.94,236.12,234.76,235.61,1750755.0,234.3932,235.5704,234.2136,235.0616,1750755.0
2025-01-14 10:30:00,235.6,235.98,234.65,234.77,1591287.0,235.0516,235.4307,234.1038,234.2236,1591287.0
2025-01-14 11:00:00,234.78,234.89,234.13,234.21,1250628.0,234.2335,234.3433,233.585,233.6649,1250628.0
2025-01-14 11:30:00,234.19,234.49,233.12,233.17,1193335.0,233.6449,233.9442,232.5774,232.6273,1193335.0
2025-01-14 12:00:00,233.17,233.57,232.84,233.33,1039902.0,232.6273,233.0264,232.2981,232.7869,1039902.0
2025-01-14 12:30:00,233.32,233.45,232.65,233.03,781182.0,232.7769,232.9066,232.1085,232.4876,781182.0
2025-01-14 13:00:00,233.02,234.12,232.97,234.02,833366.0,232.4776,233.5751,232.4277,233.4753,833366.0
2025-01-14 13:30:00,234.04,234.78,233.72,234.7,900575.0,233.4953,234.2335,233.176,234.1537,900575.0
2025-01-14 14:00:00,234.71,234.92,234.23,234.26,943317.0,234.1637,234.3732,233.6848,233.7147,943317.0
2025-01-14 14:30:00,234.25,234.65,233.05,233.15,1415437.0,233.7048,234.1038,232.5076,232.6073,1415437.0
2025-01-14 15:00:00,233.14,233.31,232.47,233.3,1264886.0,232.5974,232.767,231.9289,232.757,1264886.0
2025-01-14 15:30:00,233.28,233.44,232.54,233.28,3557048.0,232.737,232.8967,231.9988,232.737,3557048.0
2025-01-15 09:30:00,234.73,238.13,234.43,237.35,4107320.0,234.1837,237.5757,233.8844,236.7976,4107320.0
2025-01-15 10:00:00,237.37,238.39,237.36,237.92,2382054.0,236.8175,237.8351,236.8075,237.3662,2382054.0
2025-01-15 10:30:00,237.96,238.34,237.45,237.98,1416521.0,237.4061,237.7853,236.8973,237.4261,1416521.0
2025-01-15 11:00:00,237.97,238.54,237.31,237.4,1394340.0,237.4161,237.9848,236.7576,236.8474,1394340.0
2025-01-15 11:30:00,237.4,237.4,236.5,236.78,1334362.0,236.8474,236.8474,235.9495,236.2289,1334362.0
2025-01-15 12:00:00,236.78,237.59,236.67,237.12,964636.0,236.2289,237.037,236.1191,236.5681,964636.0
2025-01-15 12:30:00,237.12,237.74,237.11,237.19,964160.0,236.5681,237.1866,236.5581,236.6379,964160.0
2025-01-15 13:00:00,237.2,237.54,236.97,237.53,700917.0,236.6479,236.9871,236.4184,236.9771,700917.0
2025-01-15 13:30:00,237.53,237.73,237.26,237.58,758575.0,236.9771,237.1767,236.7078,237.027,758575.0
2025-01-15 14:00:00,237.58,237.77,237.43,237.56,644660.0,237.027,237.2166,236.8774,237.0071,644660.0
2025-01-15 14:30:00,237.58,238.04,237.58,237.81,913928.0,237.027,237.4859,237.027,237.2565,913928.0
2025-01-15 15:00:00,237.83,237.92,237.52,237.62,1212978.0,237.2764,237.3662,236.9672,237.0669,1212978.0
2025-01-15 15:30:00,237.62,238.96,237.35,237.88,3672628.0,237.0669,238.4038,236.7976,237.3263,3672628.0
2025-01-16 09:30:00,237.32,238.01,234.74,234.84,4374547.0,236.7676,237.456,234.1936,234.2934,4374547.0
2025-01-16 10:00:00,234.84,235.17,232.7,232.82,3555775.0,234.2934,234.6226,232.1584,232.2781,3555775.0
2025-01-16 10:30:00,232.8,233.02,231.16,231.96,4967663.0,232.2581,232.4776,230.622,231.4201,4967663.0
2025-01-16 11:00:00,231.97,232.32,230.16,230.59,3901521.0,231.4301,231.7793,229.6243,230.0533,3901521.0
2025-01-16 11:30:00,230.59,230.79,229.75,230.69,3673936.0,230.0533,230.2528,229.2152,230.1531,3673936.0
2025-01-16 12:00:00,230.68,231.1,230.38,230.92,2324604.0,230.1431,230.5621,229.8438,230.3825,2324604.0
2025-01-16 12:30:00,230.92,231.2,230.45,230.46,1994262.0,230.3825,230.6619,229.9136,229.9236,1994262.0
2025-01-16 13:00:00,230.48,230.67,229.07,229.19,2554850.0,229.9435,230.1331,228.5368,228.6565,2554850.0
2025-01-16 13:30:00,229.19,229.27,228.62,229.0,2474165.0,228.6565,228.7364,228.0879,228.467,2474165.0
2025-01-16 14:00:00,228.98,229.4,228.56,229.18,1931636.0,228.447,228.8661,228.028,228.6466,1931636.0
2025-01-16 14:30:00,229.18,229.93,228.99,229.86,2195842.0,228.6466,229.3948,228.457,229.325,2195842.0
2025-01-16 15:00:00,229.86,230.07,228.9,229.03,2615298.0,229.325,229.5345,228.3672,228.4969,2615298.0
2025-01-16 15:30:00,229.01,229.3,228.03,228.24,7387533.0,228.477,228.7663,227.4992,227.7088,7387533.0
2025-01-17 09:30:00,232.12,232.29,229.72,230.79,16080612.0,231.5797,231.7493,229.1853,230.2528,16080612.0
2025-01-17 10:00:00,230.77,231.28,230.0,230.39,2967327.0,230.2329,230.7417,229.4647,229.8538,2967327.0
2025-01-17 10:30:00,230.4,231.65,230.35,231.33,2469745.0,229.8637,231.1108,229.8138,230.7916,2469745.0
2025-01-17 11:00:00,231.34,231.51,230.87,231.28,2075127.0,230.8015,230.9711,230.3326,230.7417,2075127.0
2025-01-17 11:30:00,231.29,231.32,229.55,229.66,2168432.0,230.7517,230.7816,229.0157,229.1255,2168432.0
2025-01-17 12:00:00,229.66,230.35,229.49,230.26,1799156.0,229.1255,229.8138,228.9558,229.7241,1799156.0
2025-01-17 12:30:00,230.27,230.44,229.89,230.16,1372306.0,229.734,229.9036,229.3549,229.6243,1372306.0
2025-01-17 13:00:00,230.15,230.35,229.89,229.91,1198250.0,229.6143,229.8138,229.3549,229.3749,1198250.0
2025-01-17 13:30:00,229.91,229.95,229.12,229.28,1569259.0,229.3749,229.4148,228.5867,228.7463,1569259.0
2025-01-17 14:00:00,229.29,229.32,228.48,229.18,1814798.0,228.7563,228.7862,227.9482,228.6466,1814798.0
2025-01-17 14:30:00,229.18,229.61,229.17,229.21,1382457.0,228.6466,229.0756,228.6366,228.6765,1382457.0
2025-01-17 15:00:00,229.2,229.77,229.08,229.44,1891946.0,228.6665,229.2352,228.5468,228.906,1891946.0
2025-01-17 15:30:00,229.44,230.07,229.23,229.96,4112204.0,228.906,229.5345,228.6965,229.4248,4112204.0
2025-01-21 09:30:00,224.0,224.42,220.8,221.86,13314872.0,223.4786,223.8976,220.2861,221.3436,13314872.0
2025-01-21 10:00:00,221.87,222.3,221.19,221.77,4680635.0,221.3536,221.7826,220.6752,221.2538,4680635.0
2025-01-21 10:30:00,221.78,222.1,220.6,221.31,4758019.0,221.2638,221.583,220.0865,220.7949,4758019.0
2025-01-21 11:00:00,221.3,221.44,219.7,220.11,5089335.0,220.7849,220.9246,219.1886,219.5977,5089335.0
2025-01-21 11:30:00,220.1,220.38,219.38,220.17,4232029.0,219.5877,219.8671,218.8694,219.6575,4232029.0
2025-01-21 12:00:00,220.18,220.77,219.82,220.36,3320196.0,219.6675,220.2561,219.3084,219.8471,3320196.0
2025-01-21 12:30:00,220.36,221.07,220.22,220.24,2804628.0,219.8471,220.5554,219.7074,219.7274,2804628.0
2025-01-21 13:00:00,220.23,220.5,220.0,220.41,2237096.0,219.7174,219.9868,219.4879,219.897,2237096.0
2025-01-21 13:30:00,220.4,221.28,220.37,221.21,2586068.0,219.887,220.765,219.8571,220.6951,2586068.0
2025-01-21 14:00:00,221.21,221.69,220.95,221.61,2356002.0,220.6951,221.174,220.4357,221.0942,2356002.0
2025-01-21 14:30:00,221.61,221.61,220.38,221.12,2467886.0,221.0942,221.0942,219.8671,220.6053,2467886.0
2025-01-21 15:00:00,221.13,221.67,220.31,221.65,3030209.0,220.6153,221.1541,219.7972,221.1341,3030209.0
2025-01-21 15:30:00,221.64,222.79,221.34,222.66,5622035.0,221.1241,222.2714,220.8248,222.1417,5622035.0
2025-01-22 09:30:00,219.75,223.28,219.75,222.95,8702266.0,219.2385,222.7603,219.2385,222.4311,8702266.0
2025-01-22 10:00:00,222.96,223.36,221.52,221.63,3309343.0,222.441,222.8401,221.0044,221.1141,3309343.0
2025-01-22 10:30:00,221.64,222.97,221.55,222.94,2802139.0,221.1241,222.451,221.0343,222.4211,2802139.0
2025-01-22 11:00:00,222.94,223.08,222.47,222.86,2445675.0,222.4211,222.5608,221.9522,222.3413,2445675.0
2025-01-22 11:30:00,222.86,222.93,221.7,221.94,2112116.0,222.3413,222.4111,221.184,221.4234,2112116.0
2025-01-22 12:00:00,221.95,222.59,221.8,222.56,1976659.0,221.4334,222.0719,221.2837,222.042,1976659.0
2025-01-22 12:30:00,222.56,222.83,222.35,222.73,1443628.0,222.042,222.3114,221.8325,222.2116,1443628.0
2025-01-22 13:00:00,222.73,222.85,222.01,222.12,1505120.0,222.2116,222.3313,221.4933,221.603,1505120.0
2025-01-22 13:30:00,222.12,222.7,221.91,222.43,1402694.0,221.603,222.1817,221.3935,221.9123,1402694.0
2025-01-22 14:00:00,222.43,222.87,222.35,222.75,1200449.0,221.9123,222.3513,221.8325,222.2315,1200449.0
2025-01-22 14:30:00,222.75,223.4,222.42,223.39,1840630.0,222.2315,222.88,221.9023,222.87,1840630.0
2025-01-22 15:00:00,223.38,223.6,222.82,223.35,2085299.0,222.8601,223.0796,222.3014,222.8301,2085299.0
2025-01-22 15:30:00,223.37,224.12,223.06,223.77,4026922.0,222.8501,223.5983,222.5408,223.2492,4026922.0
2025-01-23 09:30:00,224.73,226.26,224.26,225.18,6208182.0,224.2069,225.7334,223.738,224.6559,6208182.0
2025-01-23 10:00:00,225.19,227.03,224.89,225.97,4679914.0,224.6659,226.5016,224.3666,225.444,4679914.0
2025-01-23 10:30:00,225.97,226.37,225.1,225.32,2478484.0,225.444,225.8431,224.5761,224.7956,2478484.0
2025-01-23 11:00:00,225.33,225.41,224.37,225.18,2552195.0,224.8055,224.8853,223.8478,224.6559,2552195.0
2025-01-23 11:30:00,225.16,225.2,223.8,224.04,2174136.0,224.6359,224.6758,223.2791,223.5185,2174136.0
2025-01-23 12:00:00,224.06,224.16,223.38,223.57,1671270.0,223.5385,223.6383,222.8601,223.0496,1671270.0
2025-01-23 12:30:00,223.56,223.72,223.19,223.7,1602279.0,223.0397,223.1993,222.6705,223.1793,1602279.0
2025-01-23 13:00:00,223.69,223.78,223.4,223.55,1231167.0,223.1693,223.2591,222.88,223.0297,1231167.0
2025-01-23 13:30:00,223.56,223.64,223.01,223.07,1322383.0,223.0397,223.1195,222.4909,222.5508,1322383.0
2025-01-23 14:00:00,223.08,223.16,222.43,222.8,2006060.0,222.5608,222.6406,221.9123,222.2814,2006060.0
2025-01-23 14:30:00,222.81,222.97,222.57,222.75,1433690.0,222.2914,222.451,222.052,222.2315,1433690.0
2025-01-23 15:00:00,222.74,223.17,222.68,222.88,1640279.0,222.2216,222.6506,222.1617,222.3612,1640279.0
2025-01-23 15:30:00,222.87,223.65,222.3,223.65,5453609.0,222.3513,223.1294,221.7826,223.1294,5453609.0
2025-01-24 09:30:00,224.78,225.63,224.31,224.51,6225361.0,224.2568,225.1048,223.7879,223.9874,6225361.0
2025-01-24 10:00:00,224.53,224.59,222.53,222.73,4188278.0,224.0074,224.0673,222.012,222.2116,4188278.0
2025-01-24 10:30:00,222.74,223.37,222.66,223.06,2268349.0,222.2216,222.8501,222.1417,222.5408,2268349.0
2025-01-24 11:00:00,223.06,223.1,222.35,222.76,2473806.0,222.5408,222.5807,221.8325,222.2415,2473806.0
2025-01-24 11:30:00,222.77,223.49,222.6,222.73,2182733.0,222.2515,222.9698,222.0819,222.2116,2182733.0
2025-01-24 12:00:00,222.74,223.27,222.14,222.28,1629583.0,222.2216,222.7503,221.623,221.7626,1629583.0
2025-01-24 12:30:00,222.28,222.73,221.98,222.4,1660001.0,221.7626,222.2116,221.4633,221.8824,1660001.0
2025-01-24 13:00:00,222.41,222.56,222.02,222.16,1082157.0,221.8923,222.042,221.5032,221.6429,1082157.0
2025-01-24 13:30:00,222.14,222.55,221.92,222.05,1134474.0,221.623,222.032,221.4035,221.5332,1134474.0
2025-01-24 14:00:00,222.06,222.4,222.02,222.37,1068329.0,221.5431,221.8824,221.5032,221.8524,1068329.0
2025-01-24 14:30:00,222.35,222.88,222.32,222.56,1475018.0,221.8325,222.3612,221.8025,222.042,1475018.0
2025-01-24 15:00:00,222.55,222.93,221.41,222.32,2195267.0,222.032,222.4111,220.8947,221.8025,2195267.0
2025-01-24 15:30:00,222.31,223.05,222.2,222.79,4223510.0,221.7926,222.5308,221.6828,222.2714,4223510.0
2025-01-27 09:30:00,224.02,227.7,223.98,225.66,11376373.0,223.4986,227.17,223.4587,225.1348,11376373.0
2025-01-27 10:00:00,225.65,227.3,224.82,227.29,3681868.0,225.1248,226.7709,224.2967,226.761,3681868.0
2025-01-27 10:30:00,227.3,228.59,227.09,227.79,4168390.0,226.7709,228.0579,226.5614,227.2598,4168390.0
2025-01-27 11:00:00,227.76,228.83,227.51,228.49,3207107.0,227.2299,228.2974,226.9805,227.9582,3207107.0
2025-01-27 11:30:00,228.49,229.78,228.18,228.45,4142201.0,227.9582,229.2452,227.6489,227.9183,4142201.0
2025-01-27 12:00:00,228.47,230.14,228.29,230.09,2334993.0,227.9382,229.6043,227.7586,229.5545,2334993.0
2025-01-27 12:30:00,230.09,230.48,229.81,230.15,2583778.0,229.5545,229.9435,229.2751,229.6143,2583778.0
2025-01-27 13:00:00,230.18,231.38,230.07,231.32,2519098.0,229.6442,230.8414,229.5345,230.7816,2519098.0
2025-01-27 13:30:00,231.3,231.79,231.01,231.44,2512794.0,230.7616,231.2505,230.4723,230.9013,2512794.0
2025-01-27 14:00:00,231.43,232.15,230.99,232.03,2355833.0,230.8913,231.6097,230.4524,231.4899,2355833.0
2025-01-27 14:30:00,232.03,232.03,230.14,231.58,2515359.0,231.4899,231.4899,229.6043,231.041,2515359.0
2025-01-27 15:00:00,231.57,231.91,230.18,230.68,4617605.0,231.031,231.3702,229.6442,230.1431,4617605.0
2025-01-27 15:30:00,230.68,231.38,228.48,229.94,8468264.0,230.1431,230.8414,227.9482,229.4048,8468264.0
2025-01-28 09:30:00,230.84,235.59,230.81,234.69,9940246.0,230.3027,235.0417,230.2728,234.1437,9940246.0
2025-01-28 10:00:00,234.67,237.79,234.38,237.62,5598040.0,234.1238,237.2365,233.8345,237.0669,5598040.0
2025-01-28 10:30:00,237.65,239.25,237.63,238.84,5803054.0,237.0969,238.6931,237.0769,238.2841,5803054.0
2025-01-28 11:00:00,238.84,239.45,238.17,239.08,3929678.0,238.2841,238.8927,237.6156,238.5235,3929678.0
2025-01-28 11:30:00,239.06,240.19,239.04,239.72,3771581.0,238.5036,239.6309,238.4836,239.162,3771581.0
2025-01-28 12:00:00,239.71,240.17,238.16,238.55,2684724.0,239.1521,239.611,237.6057,237.9948,2684724.0
2025-01-28 12:30:00,238.55,238.93,238.23,238.73,1514982.0,237.9948,238.3739,237.6755,238.1743,1514982.0
2025-01-28 13:00:00,238.71,239.25,238.47,238.74,1361699.0,238.1544,238.6931,237.9149,238.1843,1361699.0
2025-01-28 13:30:00,238.76,239.06,238.6,238.81,1058564.0,238.2043,238.5036,238.0446,238.2542,1058564.0
2025-01-28 14:00:00,238.81,239.1,238.59,238.82,1306004.0,238.2542,238.5435,238.0347,238.2641,1306004.0
2025-01-28 14:30:00,238.82,239.48,238.79,239.17,1476622.0,238.2641,238.9226,238.2342,238.6133,1476622.0
2025-01-28 15:00:00,239.16,239.25,238.31,238.84,2151594.0,238.6033,238.6931,237.7553,238.2841,2151594.0
2025-01-28 15:30:00,238.88,238.98,237.76,238.24,3781010.0,238.324,238.4238,237.2066,237.6855,3781010.0
2025-01-29 09:30:00,234.12,236.29,234.01,235.79,4861768.0,233.5751,235.74,233.4653,235.2412,4861768.0
2025-01-29 10:00:00,235.81,237.13,235.52,236.84,2431511.0,235.2611,236.5781,234.9718,236.2887,2431511.0
2025-01-29 10:30:00,236.81,238.0,236.71,237.79,2243451.0,236.2588,237.446,236.159,237.2365,2243451.0
2025-01-29 11:00:00,237.78,237.95,236.43,236.52,1610800.0,237.2266,237.3962,235.8797,235.9695,1610800.0
2025-01-29 11:30:00,236.52,237.22,236.13,236.54,1383413.0,235.9695,236.6679,235.5804,235.9894,1383413.0
2025-01-29 12:00:00,236.54,237.19,236.3,236.87,1420976.0,235.9894,236.6379,235.75,236.3187,1420976.0
2025-01-29 12:30:00,236.87,236.94,235.94,236.03,987346.0,236.3187,236.3885,235.3908,235.4806,987346.0
2025-01-29 13:00:00,236.04,237.44,235.45,237.43,1512349.0,235.4906,236.8873,234.902,236.8774,1512349.0
2025-01-29 13:30:00,237.44,237.66,236.87,237.0,1019725.0,236.8873,237.1068,236.3187,236.4484,1019725.0
2025-01-29 14:00:00,236.97,237.23,236.31,236.45,1112951.0,236.4184,236.6778,235.76,235.8996,1112951.0
2025-01-29 14:30:00,236.44,238.29,236.34,238.08,1783515.0,235.8897,237.7354,235.7899,237.5259,1783515.0
2025-01-29 15:00:00,238.07,239.24,237.69,239.05,2080004.0,237.5159,238.6832,237.1368,238.4936,2080004.0
2025-01-29 15:30:00,239.06,239.86,238.72,239.35,3940859.0,238.5036,239.3017,238.1644,238.7929,3940859.0
2025-01-30 09:30:00,238.67,240.79,238.41,239.46,4206246.0,238.1145,240.2295,237.8551,238.9026,4206246.0
2025-01-30 10:00:00,239.46,239.46,238.09,238.45,2037171.0,238.9026,238.9026,237.5358,237.895,2037171.0
2025-01-30 10:30:00,238.46,239.04,238.06,238.06,1423653.0,237.905,238.4836,237.5059,237.5059,1423653.0
2025-01-30 11:00:00,238.09,238.49,237.21,238.2,1844759.0,237.5358,237.9349,236.6579,237.6456,1844759.0
2025-01-30 11:30:00,238.18,238.84,238.01,238.78,1231375.0,237.6256,238.2841,237.456,238.2242,1231375.0
2025-01-30 12:00:00,238.8,238.88,237.81,238.03,1321281.0,238.2442,238.324,237.2565,237.476,1321281.0
2025-01-30 12:30:00,238.03,238.55,237.9,238.4,867890.0,237.476,237.9948,237.3463,237.8451,867890.0
2025-01-30 13:00:00,238.39,238.77,238.29,238.45,847558.0,237.8351,238.2142,237.7354,237.895,847558.0
2025-01-30 13:30:00,238.44,239.67,238.44,239.65,1242003.0,237.885,239.1122,237.885,239.0922,1242003.0
2025-01-30 14:00:00,239.65,239.65,238.93,239.25,1353722.0,239.0922,239.0922,238.3739,238.6931,1353722.0
2025-01-30 14:30:00,239.25,239.87,239.21,239.86,1519058.0,238.6931,239.3117,238.6532,239.3017,1519058.0
2025-01-30 15:00:00,239.87,240.04,239.45,239.58,2197211.0,239.3117,239.4813,238.8927,239.0224,2197211.0
2025-01-30 15:30:00,239.58,239.86,237.24,237.56,5153117.0,239.0224,239.3017,236.6878,237.0071,5153117.0
2025-01-31 09:30:00,247.09,247.19,241.35,241.61,12695610.0,246.5149,246.6147,240.7882,241.0476,12695610.0
2025-01-31 10:00:00,241.58,243.25,240.55,240.94,5299982.0,241.0177,242.6838,239.9901,240.3792,5299982.0
2025-01-31 10:30:00,240.91,241.43,240.01,240.93,4292590.0,240.3493,240.8681,239.4514,240.3692,4292590.0
2025-01-31 11:00:00,240.93,241.11,238.59,238.95,3934086.0,240.3692,240.5488,238.0347,238.3938,3934086.0
2025-01-31 11:30:00,238.96,240.05,238.76,238.93,2686741.0,238.4038,239.4913,238.2043,238.3739,2686741.0
2025-01-31 12:00:00,238.95,239.82,238.74,239.74,2284764.0,238.3938,239.2618,238.1843,239.182,2284764.0
2025-01-31 12:30:00,239.74,239.81,238.3,238.31,1986364.0,239.182,239.2518,237.7453,237.7553,1986364.0
2025-01-31 13:00:00,238.32,238.54,236.22,236.43,3790946.0,237.7653,237.9848,235.6702,235.8797,3790946.0
2025-01-31 13:30:00,236.43,236.86,235.11,235.26,2841173.0,235.8797,236.3087,234.5628,234.7124,2841173.0
2025-01-31 14:00:00,235.28,235.93,234.47,235.14,2993376.0,234.7324,235.3809,233.9243,234.5927,2993376.0
2025-01-31 14:30:00,235.16,235.28,233.44,234.11,3162937.0,234.6127,234.7324,232.8967,233.5651,3162937.0
2025-01-31 15:00:00,234.12,234.37,233.55,234.29,2736679.0,233.5751,233.8245,233.0064,233.7447,2736679.0
2025-01-31 15:30:00,234.31,236.5,233.74,235.84,6432001.0,233.7646,235.9495,233.196,235.2911,6432001.0
2025-02-03 09:30:00,229.99,231.83,228.77,228.84,8602414.0,229.4547,231.2904,228.2375,228.3074,8602414.0
2025-02-03 10:00:00,228.81,229.46,226.63,229.26,6241018.0,228.2774,228.9259,226.1025,228.7264,6241018.0
2025-02-03 10:30:00,229.26,229.82,227.87,227.89,3707009.0,228.7264,229.2851,227.3396,227.3596,3707009.0
2025-02-03 11:00:00,227.92,228.45,226.08,226.42,4601028.0,227.3895,227.9183,225.5538,225.893,4601028.0
2025-02-03 11:30:00,226.41,227.13,225.7,226.38,3260094.0,225.883,226.6013,225.1747,225.8531,3260094.0
2025-02-03 12:00:00,226.37,227.03,225.86,226.37,2279024.0,225.8431,226.5016,225.3343,225.8431,2279024.0
2025-02-03 12:30:00,226.36,227.01,225.95,226.81,2076489.0,225.8331,226.4816,225.4241,226.2821,2076489.0
2025-02-03 13:00:00,226.81,227.09,226.19,226.9,1543189.0,226.2821,226.5614,225.6635,226.3719,1543189.0
2025-02-03 13:30:00,226.91,228.3,226.89,228.25,2072673.0,226.3819,227.7686,226.3619,227.7187,2072673.0
2025-02-03 14:00:00,228.24,228.85,227.65,228.47,2043540.0,227.7088,228.3173,227.1201,227.9382,2043540.0
2025-02-03 14:30:00,228.48,229.11,228.31,228.84,1438062.0,227.9482,228.5767,227.7786,228.3074,1438062.0
2025-02-03 15:00:00,228.86,229.21,228.44,228.55,1996357.0,228.3273,228.6765,227.9083,228.018,1996357.0
2025-02-03 15:30:00,228.57,228.97,227.63,227.98,4131651.0,228.038,228.4371,227.1002,227.4494,4131651.0
2025-02-04 09:30:00,227.25,229.21,226.65,228.92,4572981.0,226.7211,228.6765,226.1225,228.3872,4572981.0
2025-02-04 10:00:00,228.94,230.42,228.64,230.37,2874785.0,228.4071,229.8837,228.1078,229.8338,2874785.0
2025-02-04 10:30:00,230.38,231.55,230.22,230.52,2564965.0,229.8438,231.0111,229.6841,229.9835,2564965.0
2025-02-04 11:00:00,230.52,231.07,230.12,231.05,1762729.0,229.9835,230.5322,229.5844,230.5122,1762729.0
2025-02-04 11:30:00,231.06,232.47,231.05,232.19,2087201.0,230.5222,231.9289,230.5122,231.6496,2087201.0
2025-02-04 12:00:00,232.19,232.79,231.67,231.78,1986601.0,231.6496,232.2482,231.1308,231.2405,1986601.0
2025-02-04 12:30:00,231.79,232.26,231.39,232.25,1344343.0,231.2505,231.7194,230.8514,231.7094,1344343.0
2025-02-04 13:00:00,232.24,232.38,231.64,232.22,1041512.0,231.6994,231.8391,231.1008,231.6795,1041512.0
2025-02-04 13:30:00,232.23,232.36,231.49,231.49,760917.0,231.6895,231.8192,230.9512,230.9512,760917.0
2025-02-04 14:00:00,231.49,232.37,231.37,232.14,948021.0,230.9512,231.8291,230.8315,231.5997,948021.0
2025-02-04 14:30:00,232.14,232.77,232.13,232.55,1124310.0,231.5997,232.2282,231.5897,232.0087,1124310.0
2025-02-04 15:00:00,232.56,232.95,232.22,232.31,1345065.0,232.0187,232.4078,231.6795,231.7693,1345065.0
2025-02-04 15:30:00,232.29,233.13,232.01,232.79,2643503.0,231.7493,232.5874,231.47,232.2482,2643503.0
2025-02-05 09:30:00,228.53,230.62,228.27,230.17,4288542.0,227.9981,230.0832,227.7387,229.6343,4288542.0
2025-02-05 10:00:00,230.19,230.56,228.42,229.5,2317745.0,229.6542,230.0234,227.8883,228.9658,2317745.0
2025-02-05 10:30:00,229.51,230.1,228.85,229.53,1361388.0,228.9758,229.5644,228.3173,228.9958,1361388.0
2025-02-05 11:00:00,229.52,230.2,229.26,230.09,1159907.0,228.9858,229.6642,228.7264,229.5545,1159907.0
2025-02-05 11:30:00,230.1,230.82,229.99,230.7,1222509.0,229.5644,230.2828,229.4547,230.163,1222509.0
2025-02-05 12:00:00,230.73,231.28,230.62,230.69,954239.0,230.193,230.7417,230.0832,230.1531,954239.0
2025-02-05 12:30:00,230.68,230.75,229.98,230.05,879558.0,230.1431,230.2129,229.4447,229.5145,879558.0
2025-02-05 13:00:00,230.06,230.16,229.63,229.91,939661.0,229.5245,229.6243,229.0955,229.3749,939661.0
2025-02-05 13:30:00,229.9,230.55,229.71,230.54,1021554.0,229.3649,230.0134,229.1753,230.0034,1021554.0
2025-02-05 14:00:00,230.54,231.53,230.49,230.65,1363174.0,230.0034,230.9911,229.9535,230.1131,1363174.0
2025-02-05 14:30:00,230.64,231.34,230.5,231.29,974203.0,230.1032,230.8015,229.9635,230.7517,974203.0
2025-02-05 15:00:00,231.3,231.88,231.28,231.8,1271601.0,230.7616,231.3403,230.7417,231.2605,1271601.0
2025-02-05 15:30:00,231.79,232.67,231.11,232.45,2696594.0,231.2505,232.1284,230.5721,231.909,2696594.0
2025-02-06 09:30:00,231.32,233.8,230.77,233.52,3518241.0,230.7816,233.2558,230.2329,232.9765,3518241.0
2025-02-06 10:00:00,233.48,233.54,231.39,231.54,1664902.0,232.9366,232.9964,230.8514,231.0011,1664902.0
2025-02-06 10:30:00,231.59,232.33,230.42,230.95,1699449.0,231.051,231.7892,229.8837,230.4125,1699449.0
2025-02-06 11:00:00,230.94,231.9,230.87,231.52,975845.0,230.4025,231.3602,230.3326,230.9811,975845.0
2025-02-06 11:30:00,231.51,231.65,230.92,231.06,726366.0,230.9711,231.1108,230.3825,230.5222,726366.0
2025-02-06 12:00:00,231.06,231.57,230.9,231.33,631667.0,230.5222,231.031,230.3626,230.7916,631667.0
2025-02-06 12:30:00,231.33,231.92,231.03,231.77,1065257.0,230.7916,231.3802,230.4923,231.2305,1065257.0
2025-02-06 13:00:00,231.79,232.34,231.75,232.19,735590.0,231.2505,231.7992,231.2106,231.6496,735590.0
2025-02-06 13:30:00,232.19,232.49,232.08,232.41,535176.0,231.6496,231.9489,231.5398,231.8691,535176.0
2025-02-06 14:00:00,232.41,233.11,232.35,232.87,769400.0,231.8691,232.5674,231.8092,232.328,769400.0
2025-02-06 14:30:00,232.89,232.89,232.03,232.17,878510.0,232.3479,232.3479,231.4899,231.6296,878510.0
2025-02-06 15:00:00,232.16,232.33,231.89,232.28,731401.0,231.6196,231.7892,231.3503,231.7394,731401.0
2025-02-06 15:30:00,232.29,233.29,231.93,233.22,2306161.0,231.7493,232.747,231.3902,232.6772,2306161.0
2025-02-07 09:30:00,232.54,234.0,232.09,232.69,2817094.0,231.9988,233.4554,231.5498,232.1484,2817094.0
2025-02-07 10:00:00,232.68,232.68,229.88,230.36,3019199.0,232.1384,232.1384,229.3449,229.8238,3019199.0
2025-02-07 10:30:00,230.37,231.27,229.12,230.53,1710313.0,229.8338,230.7317,228.5867,229.9934,1710313.0
2025-02-07 11:00:00,230.57,230.59,228.9,229.06,2427075.0,230.0333,230.0533,228.3672,228.5268,2427075.0
2025-02-07 11:30:00,229.09,229.35,228.55,229.03,1332977.0,228.5568,228.8162,228.018,228.4969,1332977.0
2025-02-07 12:00:00,229.03,229.42,228.19,228.4,1503405.0,228.4969,228.886,227.6589,227.8684,1503405.0
2025-02-07 12:30:00,228.39,228.99,228.34,228.73,767456.0,227.8584,228.457,227.8085,228.1976,767456.0
2025-02-07 13:00:00,228.72,229.45,228.58,229.3,741042.0,228.1876,228.9159,228.048,228.7663,741042.0
2025-02-07 13:30:00,229.3,229.5,228.06,228.11,861808.0,228.7663,228.9658,227.5292,227.5791,861808.0
2025-02-07 14:00:00,228.11,228.35,227.82,227.88,892491.0,227.5791,227.8185,227.2897,227.3496,892491.0
2025-02-07 14:30:00,227.89,228.43,227.78,228.3,953227.0,227.3596,227.8983,227.2498,227.7686,953227.0
2025-02-07 15:00:00,228.28,228.58,227.97,227.99,1201313.0,227.7487,228.048,227.4394,227.4593,1201313.0
2025-02-07 15:30:00,227.99,228.15,227.26,227.71,3936181.0,227.4593,227.619,226.731,227.18,3936181.0
2025-02-10 09:30:00,229.52,230.51,229.01,229.16,2909873.0,229.2372,230.226,228.7279,228.8777,2909873.0
2025-02-10 10:00:00,229.16,230.59,228.8,229.87,1745630.0,228.8777,230.3059,228.5181,229.5868,1745630.0
2025-02-10 10:30:00,229.89,229.92,228.91,229.04,1531098.0,229.6068,229.6368,228.628,228.7578,1531098.0
2025-02-10 11:00:00,229.03,229.51,228.74,229.36,1296924.0,228.7478,229.2273,228.4582,229.0774,1296924.0
2025-02-10 11:30:00,229.37,229.39,228.77,229.22,780154.0,229.0874,229.1074,228.4882,228.9376,780154.0
2025-02-10 12:00:00,229.21,229.26,228.23,228.47,1028542.0,228.9276,228.9776,227.9488,228.1885,1028542.0
2025-02-10 12:30:00,228.47,228.84,228.44,228.67,614545.0,228.1885,228.5581,228.1586,228.3883,614545.0
2025-02-10 13:00:00,228.66,228.88,228.37,228.47,593056.0,228.3783,228.598,228.0887,228.1885,593056.0
2025-02-10 13:30:00,228.49,228.7,228.42,228.56,523615.0,228.2085,228.4183,228.1386,228.2784,523615.0
2025-02-10 14:00:00,228.56,229.04,228.4,228.7,674374.0,228.2784,228.7578,228.1186,228.4183,674374.0
2025-02-10 14:30:00,228.7,228.84,227.91,228.04,970555.0,228.4183,228.5581,227.6292,227.7591,970555.0
2025-02-10 15:00:00,228.04,228.13,227.6,227.69,1089225.0,227.7591,227.849,227.3196,227.4095,1089225.0
2025-02-10 15:30:00,227.7,227.94,227.2,227.64,2567125.0,227.4195,227.6592,226.9201,227.3596,2567125.0
2025-02-11 09:30:00,228.2,231.9,228.13,230.32,5959967.0,227.9189,231.6143,227.849,230.0363,5959967.0
2025-02-11 10:00:00,230.33,233.49,230.06,233.34,4014304.0,230.0462,233.2024,229.7766,233.0525,4014304.0
2025-02-11 10:30:00,233.32,234.68,232.82,234.29,3402364.0,233.0326,234.3909,232.5332,234.0014,3402364.0
2025-02-11 11:00:00,234.3,234.72,233.66,234.65,2127790.0,234.0114,234.4308,233.3721,234.3609,2127790.0
2025-02-11 11:30:00,234.66,235.23,234.24,234.72,2036150.0,234.3709,234.9402,233.9514,234.4308,2036150.0
2025-02-11 12:00:00,234.71,235.18,233.72,234.57,1741108.0,234.4209,234.8903,233.4321,234.281,1741108.0
2025-02-11 12:30:00,234.59,234.63,233.91,234.22,907974.0,234.301,234.341,233.6218,233.9315,907974.0
2025-02-11 13:00:00,234.23,234.43,233.25,233.55,1116486.0,233.9414,234.1412,232.9627,233.2623,1116486.0
2025-02-11 13:30:00,233.56,234.19,233.49,233.85,803377.0,233.2723,233.9015,233.2024,233.5619,803377.0
2025-02-11 14:00:00,233.84,233.89,233.13,233.37,895114.0,233.5519,233.6019,232.8428,233.0825,895114.0
2025-02-11 14:30:00,233.37,233.55,233.23,233.37,946489.0,233.0825,233.2623,232.9427,233.0825,946489.0
2025-02-11 15:00:00,233.37,233.93,232.9,233.11,1520283.0,233.0825,233.6418,232.6131,232.8228,1520283.0
2025-02-11 15:30:00,233.11,233.3,232.15,232.77,3629158.0,232.8228,233.0126,231.864,232.4832,3629158.0
2025-02-12 09:30:00,231.12,233.03,230.68,232.56,3729598.0,230.8353,232.7429,230.3958,232.2735,3729598.0
2025-02-12 10:00:00,232.56,234.05,231.36,233.61,3012280.0,232.2735,233.7617,231.075,233.3222,3012280.0
2025-02-12 10:30:00,233.6,234.84,233.58,234.63,2509634.0,233.3122,234.5507,233.2922,234.341,2509634.0
2025-02-12 11:00:00,234.65,235.14,233.99,235.07,1773979.0,234.3609,234.8503,233.7017,234.7804,1773979.0
2025-02-12 11:30:00,235.07,235.5,234.72,235.4,1350729.0,234.7804,235.2099,234.4308,235.11,1350729.0
2025-02-12 12:00:00,235.39,235.66,234.96,235.28,1382562.0,235.1,235.3697,234.6705,234.9902,1382562.0
2025-02-12 12:30:00,235.27,235.69,234.86,235.66,975787.0,234.9802,235.3996,234.5707,235.3697,975787.0
2025-02-12 13:00:00,235.67,235.89,235.08,235.48,1193313.0,235.3797,235.5994,234.7904,235.1899,1193313.0
2025-02-12 13:30:00,235.47,235.89,235.32,235.61,898873.0,235.1799,235.5994,235.0301,235.3197,898873.0
2025-02-12 14:00:00,235.6,236.44,235.55,236.21,1483294.0,235.3098,236.1487,235.2598,235.919,1483294.0
2025-02-12 14:30:00,236.21,236.51,236.07,236.47,1155761.0,235.919,236.2186,235.7792,236.1787,1155761.0
2025-02-12 15:00:00,236.48,236.66,236.16,236.47,1229668.0,236.1887,236.3685,235.8691,236.1787,1229668.0
2025-02-12 15:30:00,236.46,236.96,235.91,236.89,3438194.0,236.1687,236.6681,235.6194,236.5982,3438194.0
2025-02-13 09:30:00,236.91,239.0,235.9,236.31,4323766.0,236.6181,238.7056,235.6094,236.0189,4323766.0
2025-02-13 10:00:00,236.29,238.03,235.57,237.88,2390499.0,235.9989,237.7368,235.2798,237.5869,2390499.0
2025-02-13 10:30:00,237.9,239.51,237.73,239.28,2472510.0,237.6069,239.2149,237.4371,238.9852,2472510.0
2025-02-13 11:00:00,239.28,241.61,239.12,240.48,4522306.0,238.9852,241.3124,238.8254,240.1837,4522306.0
2025-02-13 11:30:00,240.49,240.75,239.82,240.39,1835997.0,240.1937,240.4534,239.5246,240.0939,1835997.0
2025-02-13 12:00:00,240.42,240.84,240.07,240.34,1176415.0,240.1238,240.5433,239.7742,240.0439,1176415.0
2025-02-13 12:30:00,240.35,241.15,240.19,240.69,1268300.0,240.0539,240.8529,239.8941,240.3935,1268300.0
2025-02-13 13:00:00,240.68,241.35,240.3,241.03,1232920.0,240.3835,241.0527,240.004,240.7331,1232920.0
2025-02-13 13:30:00,241.04,241.6,240.53,241.59,1339381.0,240.7431,241.3024,240.2337,241.2924,1339381.0
2025-02-13 14:00:00,241.59,242.07,241.39,241.77,1488145.0,241.2924,241.7718,241.0926,241.4722,1488145.0
2025-02-13 14:30:00,241.75,242.34,241.59,242.23,1272938.0,241.4522,242.0415,241.2924,241.9316,1272938.0
2025-02-13 15:00:00,242.22,242.24,241.26,241.55,1563445.0,241.9216,241.9416,240.9628,241.2524,1563445.0
2025-02-13 15:30:00,241.55,241.77,241.01,241.52,3236667.0,241.2524,241.4722,240.7131,241.2225,3236667.0
2025-02-14 09:30:00,241.21,244.42,240.99,244.32,5136808.0,240.9128,244.1189,240.6931,244.019,5136808.0
2025-02-14 10:00:00,244.31,245.05,243.85,244.38,3441492.0,244.009,244.7481,243.5496,244.0789,3441492.0
2025-02-14 10:30:00,244.38,244.38,243.18,244.28,2435317.0,244.0789,244.0789,242.8804,243.9791,2435317.0
2025-02-14 11:00:00,244.28,244.32,243.16,243.95,1442136.0,243.9791,244.019,242.8604,243.6495,1442136.0
2025-02-14 11:30:00,243.94,244.45,243.71,244.38,1291386.0,243.6395,244.1489,243.4098,244.0789,1291386.0
2025-02-14 12:00:00,244.37,244.53,243.69,243.81,1098567.0,244.069,244.2288,243.3898,243.5096,1098567.0
2025-02-14 12:30:00,243.81,244.01,243.34,243.91,1146592.0,243.5096,243.7094,243.0402,243.6095,1146592.0
2025-02-14 13:00:00,243.92,244.32,243.8,244.0,715552.0,243.6195,244.019,243.4997,243.6994,715552.0
2025-02-14 13:30:00,243.98,244.54,243.98,244.16,720220.0,243.6794,244.2387,243.6794,243.8592,720220.0
2025-02-14 14:00:00,244.16,244.3,243.94,244.14,739728.0,243.8592,243.999,243.6395,243.8392,739728.0
2025-02-14 14:30:00,244.14,244.37,244.0,244.27,694979.0,243.8392,244.069,243.6994,243.9691,694979.0
2025-02-14 15:00:00,244.27,244.27,243.91,244.09,1041161.0,243.9691,243.9691,243.6095,243.7893,1041161.0
2025-02-14 15:30:00,244.09,245.35,243.91,244.57,3677252.0,243.7893,245.0477,243.6095,244.2687,3677252.0
2025-02-18 09:30:00,244.15,245.18,242.86,244.82,5349773.0,243.8492,244.878,242.5608,244.5184,5349773.0
2025-02-18 10:00:00,244.98,245.1,243.86,244.09,1630518.0,244.6782,244.7981,243.5596,243.7893,1630518.0
2025-02-18 10:30:00,244.09,244.69,243.94,244.33,1324274.0,243.7893,244.3886,243.6395,244.029,1324274.0
2025-02-18 11:00:00,244.33,244.97,244.22,244.73,1041235.0,244.029,244.6682,243.9191,244.4285,1041235.0
2025-02-18 11:30:00,244.72,245.05,244.35,244.89,1255598.0,244.4185,244.7481,244.049,244.5883,1255598.0
2025-02-18 12:00:00,244.9,244.95,244.17,244.43,816617.0,244.5983,244.6482,243.8692,244.1289,816617.0
2025-02-18 12:30:00,244.45,244.5,243.93,243.98,870253.0,244.1489,244.1988,243.6295,243.6794,870253.0
2025-02-18 13:00:00,243.97,244.12,243.25,243.44,906855.0,243.6694,243.8193,242.9503,243.1401,906855.0
2025-02-18 13:30:00,243.43,243.49,242.31,242.62,1333285.0,243.1301,243.19,242.0115,242.3211,1333285.0
2025-02-18 14:00:00,242.61,243.09,241.84,243.05,1239350.0,242.3111,242.7905,241.5421,242.7506,1239350.0
2025-02-18 14:30:00,243.06,243.84,242.97,243.7,932010.0,242.7606,243.5396,242.6707,243.3998,932010.0
2025-02-18 15:00:00,243.7,243.84,243.45,243.52,914222.0,243.3998,243.5396,243.1501,243.22,914222.0
2025-02-18 15:30:00,243.53,244.6,243.15,244.46,3853519.0,243.23,244.2987,242.8505,244.1588,3853519.0
2025-02-19 09:30:00,244.66,246.01,244.11,245.07,3122259.0,244.3586,245.7069,243.8093,244.7681,3122259.0
2025-02-19 10:00:00,245.07,245.58,243.79,243.93,1699355.0,244.7681,245.2775,243.4897,243.6295,1699355.0
2025-02-19 10:30:00,243.93,244.49,243.26,243.42,1427852.0,243.6295,244.1888,242.9603,243.1201,1427852.0
2025-02-19 11:00:00,243.41,244.44,243.16,244.4,1458385.0,243.1101,244.1389,242.8604,244.0989,1458385.0
2025-02-19 11:30:00,244.39,244.95,244.03,244.78,977816.0,244.0889,244.6482,243.7294,244.4784,977816.0
2025-02-19 12:00:00,244.79,245.66,244.74,245.15,1233771.0,244.4884,245.3574,244.4385,244.848,1233771.0
2025-02-19 12:30:00,245.14,245.28,244.62,244.72,727022.0,244.838,244.9778,244.3186,244.4185,727022.0
2025-02-19 13:00:00,244.73,244.83,244.23,244.71,707872.0,244.4285,244.5284,243.9291,244.4085,707872.0
2025-02-19 13:30:00,244.72,245.19,244.54,244.73,618880.0,244.4185,244.8879,244.2387,244.4285,618880.0
2025-02-19 14:00:00,244.74,245.08,244.22,244.9,844943.0,244.4385,244.7781,243.9191,244.5983,844943.0
2025-02-19 14:30:00,244.9,244.9,244.45,244.84,762471.0,244.5983,244.5983,244.1489,244.5384,762471.0
2025-02-19 15:00:00,244.84,245.18,244.63,244.88,1176950.0,244.5384,244.878,244.3286,244.5783,1176950.0
2025-02-19 15:30:00,244.88,245.09,244.53,244.89,2157570.0,244.5783,244.7881,244.2288,244.5883,2157570.0
2025-02-20 09:30:00,244.94,246.78,244.41,244.88,3573747.0,244.6382,246.476,244.1089,244.5783,3573747.0
2025-02-20 10:00:00,244.9,245.26,244.29,244.75,1763807.0,244.5983,244.9579,243.9891,244.4485,1763807.0
2025-02-20 10:30:00,244.74,245.36,244.59,245.07,1241313.0,244.4385,245.0577,244.2887,244.7681,1241313.0
2025-02-20 11:00:00,245.11,246.7,245.08,246.13,2104832.0,244.808,246.3961,244.7781,245.8268,2104832.0
2025-02-20 11:30:00,246.13,246.21,245.09,245.28,1967438.0,245.8268,245.9067,244.7881,244.9778,1967438.0
2025-02-20 12:00:00,245.27,246.46,245.03,246.38,1302064.0,244.9678,246.1564,244.7281,246.0765,1302064.0
2025-02-20 12:30:00,246.37,246.42,245.34,245.36,841968.0,246.0665,246.1164,245.0378,245.0577,841968.0
2025-02-20 13:00:00,245.37,245.82,245.16,245.45,912129.0,245.0677,245.5172,244.858,245.1476,912129.0
2025-02-20 13:30:00,245.44,245.59,245.02,245.35,639057.0,245.1376,245.2874,244.7182,245.0477,639057.0
2025-02-20 14:00:00,245.33,245.58,245.17,245.26,633075.0,245.0278,245.2775,244.868,244.9579,633075.0
2025-02-20 14:30:00,245.26,245.75,244.85,245.34,850085.0,244.9579,245.4473,244.5484,245.0378,850085.0
2025-02-20 15:00:00,245.33,245.75,245.27,245.61,902937.0,245.0278,245.4473,244.9678,245.3074,902937.0
2025-02-20 15:30:00,245.61,246.0,245.36,245.86,2334218.0,245.3074,245.6969,245.0577,245.5571,2334218.0
2025-02-21 09:30:00,246.01,246.94,245.45,245.69,4371655.0,245.7069,246.6358,245.1476,245.3873,4371655.0
2025-02-21 10:00:00,245.64,246.01,245.22,245.78,1420314.0,245.3374,245.7069,244.9179,245.4772,1420314.0
2025-02-21 10:30:00,245.78,245.95,245.22,245.83,1025644.0,245.4772,245.647,244.9179,245.5272,1025644.0
2025-02-21 11:00:00,245.81,247.45,245.81,247.13,2953480.0,245.5072,247.1452,245.5072,246.8256,2953480.0
2025-02-21 11:30:00,247.15,247.5,246.65,247.02,1573313.0,246.8455,247.1951,246.3461,246.7157,1573313.0
2025-02-21 12:00:00,247.02,247.65,246.9,247.37,1257927.0,246.7157,247.3449,246.5958,247.0653,1257927.0
2025-02-21 12:30:00,247.38,248.69,247.2,248.43,2594297.0,247.0752,248.3836,246.8955,248.124,2594297.0
2025-02-21 13:00:00,248.45,248.49,247.1,247.43,2246765.0,248.1439,248.1839,246.7956,247.1252,2246765.0
2025-02-21 13:30:00,247.45,248.08,247.04,247.74,1338724.0,247.1452,247.7744,246.7357,247.4348,1338724.0
2025-02-21 14:00:00,247.75,247.87,246.43,246.5,1516797.0,247.4448,247.5646,246.1264,246.1963,1516797.0
2025-02-21 14:30:00,246.5,246.83,245.63,245.92,2452082.0,246.1963,246.5259,245.3274,245.617,2452082.0
2025-02-21 15:00:00,245.91,246.01,245.39,245.8,2011809.0,245.6071,245.7069,245.0877,245.4972,2011809.0
2025-02-21 15:30:00,245.81,246.09,245.33,245.59,3954037.0,245.5072,245.7868,245.0278,245.2874,3954037.0
2025-02-24 09:30:00,245.0,248.14,244.42,248.06,5594167.0,244.6982,247.8343,244.1189,247.7544,5594167.0
2025-02-24 10:00:00,248.08,248.86,247.22,247.85,3773098.0,247.7744,248.5534,246.9154,247.5447,3773098.0
2025-02-24 10:30:00,247.85,247.96,246.01,247.23,3247491.0,247.5447,247.6545,245.7069,246.9254,3247491.0
2025-02-24 11:00:00,247.22,247.6,246.27,247.11,1719258.0,246.9154,247.295,245.9666,246.8056,1719258.0
2025-02-24 11:30:00,247.12,248.32,247.12,248.0,1733218.0,246.8156,248.0141,246.8156,247.6945,1733218.0
2025-02-24 12:00:00,248.0,248.28,247.45,247.8,997231.0,247.6945,247.9741,247.1452,247.4947,997231.0
2025-02-24 12:30:00,247.82,247.96,247.27,247.27,913003.0,247.5147,247.6545,246.9654,246.9654,913003.0
2025-02-24 13:00:00,247.27,248.14,247.22,248.04,1038232.0,246.9654,247.8343,246.9154,247.7344,1038232.0
2025-02-24 13:30:00,248.05,248.22,247.67,247.98,1020114.0,247.7444,247.9142,247.3649,247.6745,1020114.0
2025-02-24 14:00:00,247.98,248.8,247.93,248.66,1593392.0,247.6745,248.4935,247.6246,248.3537,1593392.0
2025-02-24 14:30:00,248.66,248.75,247.43,247.98,1205223.0,248.3537,248.4436,247.1252,247.6745,1205223.0
2025-02-24 15:00:00,247.97,248.23,247.59,247.6,1240352.0,247.6645,247.9242,247.285,247.295,1240352.0
2025-02-24 15:30:00,247.6,247.79,246.82,247.23,3712730.0,247.295,247.4847,246.5159,246.9254,3712730.0
2025-02-25 09:30:00,248.0,249.52,247.1,247.83,4496828.0,247.6945,249.2126,246.7956,247.5247,4496828.0
2025-02-25 10:00:00,247.83,247.9,244.91,245.11,3464969.0,247.5247,247.5946,244.6083,244.808,3464969.0
2025-02-25 10:30:00,245.11,246.36,244.91,246.06,2154298.0,244.808,246.0565,244.6083,245.7569,2154298.0
2025-02-25 11:00:00,246.09,246.87,245.65,246.53,1516889.0,245.7868,246.5659,245.3474,246.2263,1516889.0
2025-02-25 11:30:00,246.54,250.0,246.43,249.54,3420727.0,246.2363,249.692,246.1264,249.2326,3420727.0
2025-02-25 12:00:00,249.57,249.69,248.88,249.58,1921595.0,249.2625,249.3824,248.5734,249.2725,1921595.0
2025-02-25 12:30:00,249.58,249.62,248.08,248.17,1494377.0,249.2725,249.3125,247.7744,247.8643,1494377.0
2025-02-25 13:00:00,248.18,248.84,247.73,247.99,952169.0,247.8743,248.5334,247.4248,247.6845,952169.0
2025-02-25 13:30:00,247.97,248.62,247.79,248.14,1110290.0,247.6645,248.3137,247.4847,247.8343,1110290.0
2025-02-25 14:00:00,248.13,248.22,247.16,247.65,1416721.0,247.8243,247.9142,246.8555,247.3449,1416721.0
2025-02-25 14:30:00,247.64,248.59,247.55,248.43,1278843.0,247.3349,248.2838,247.245,248.124,1278843.0
2025-02-25 15:00:00,248.42,248.54,247.63,247.72,1229120.0,248.114,248.2338,247.3249,247.4148,1229120.0
2025-02-25 15:30:00,247.73,247.77,246.04,247.05,3187207.0,247.4248,247.4648,245.7369,246.7457,3187207.0
2025-02-26 09:30:00,244.38,244.98,241.42,243.41,6243423.0,244.0789,244.6782,241.1226,243.1101,6243423.0
2025-02-26 10:00:00,243.42,244.62,243.32,243.48,2239692.0,243.1201,244.3186,243.0202,243.18,2239692.0
2025-02-26 10:30:00,243.5,243.72,242.01,242.19,2141856.0,243.2,243.4198,241.7119,241.8916,2141856.0
2025-02-26 11:00:00,242.2,242.64,241.58,241.81,1600747.0,241.9016,242.3411,241.2824,241.5121,1600747.0
2025-02-26 11:30:00,241.8,243.5,241.75,243.19,1472171.0,241.5021,243.2,241.4522,242.8904,1472171.0
2025-02-26 12:00:00,243.23,243.89,242.87,243.13,1016304.0,242.9304,243.5895,242.5708,242.8305,1016304.0
2025-02-26 12:30:00,243.14,243.29,241.4,241.55,1505833.0,242.8405,242.9903,241.1026,241.2524,1505833.0
2025-02-26 13:00:00,241.55,241.75,240.24,240.34,1578627.0,241.2524,241.4522,239.944,240.0439,1578627.0
2025-02-26 13:30:00,240.34,240.39,239.13,239.65,1939084.0,240.0439,240.0939,238.8354,239.3548,1939084.0
2025-02-26 14:00:00,239.64,240.13,239.34,239.82,1183020.0,239.3448,239.8342,239.0451,239.5246,1183020.0
2025-02-26 14:30:00,239.81,240.37,239.6,239.72,1084311.0,239.5146,240.0739,239.3048,239.4247,1084311.0
2025-02-26 15:00:00,239.72,240.45,239.52,239.95,1188447.0,239.4247,240.1538,239.2249,239.6544,1188447.0
2025-02-26 15:30:00,239.96,240.81,239.68,240.31,2855019.0,239.6644,240.5133,239.3847,240.014,2855019.0
2025-02-27 09:30:00,239.61,242.29,238.92,240.58,3606834.0,239.3148,241.9915,238.6257,240.2836,3606834.0
2025-02-27 10:00:00,240.62,241.68,238.47,241.38,2203912.0,240.3236,241.3823,238.1762,241.0826,2203912.0
2025-02-27 10:30:00,241.36,241.8,240.64,241.24,1142392.0,241.0627,241.5021,240.3435,240.9428,1142392.0
2025-02-27 11:00:00,241.23,242.46,240.9,241.52,1339108.0,240.9328,242.1613,240.6032,241.2225,1339108.0
2025-02-27 11:30:00,241.52,241.79,240.25,240.44,917358.0,241.2225,241.4921,239.954,240.1438,917358.0
2025-02-27 12:00:00,240.46,241.06,239.58,241.06,878886.0,240.1638,240.763,239.2849,240.763,878886.0
2025-02-27 12:30:00,241.07,241.35,240.35,240.78,655236.0,240.773,241.0527,240.0539,240.4834,655236.0
2025-02-27 13:00:00,240.82,242.19,240.76,241.9,833112.0,240.5233,241.8916,240.4634,241.602,833112.0
2025-02-27 13:30:00,241.93,242.05,241.56,241.61,582545.0,241.632,241.7518,241.2624,241.3124,582545.0
2025-02-27 14:00:00,241.6,241.76,240.52,240.63,800462.0,241.3024,241.4622,240.2237,240.3336,800462.0
2025-02-27 14:30:00,240.65,240.66,239.54,239.71,1249104.0,240.3535,240.3635,239.2449,239.4147,1249104.0
2025-02-27 15:00:00,239.71,239.93,238.77,238.92,1802594.0,239.4147,239.6344,238.4759,238.6257,1802594.0
2025-02-27 15:30:00,238.96,239.37,237.06,237.39,4517512.0,238.6656,239.0751,236.768,237.0976,4517512.0
2025-02-28 09:30:00,236.98,237.41,233.74,236.74,4778045.0,236.6881,237.1175,233.452,236.4484,4778045.0
2025-02-28 10:00:00,236.75,237.81,235.64,237.59,2040448.0,236.4583,237.517,235.3497,237.2973,2040448.0
2025-02-28 10:30:00,237.58,237.83,236.5,237.47,1365964.0,237.2873,237.537,236.2086,237.1775,1365964.0
2025-02-28 11:00:00,237.49,237.54,236.48,236.92,1334872.0,237.1974,237.2474,236.1887,236.6281,1334872.0
2025-02-28 11:30:00,236.9,237.68,236.83,237.09,1009853.0,236.6082,237.3872,236.5382,236.7979,1009853.0
2025-02-28 12:00:00,237.09,237.75,236.55,237.63,909319.0,236.7979,237.4571,236.2586,237.3373,909319.0
2025-02-28 12:30:00,237.63,237.9,236.94,237.37,1226541.0,237.3373,237.6069,236.6481,237.0776,1226541.0
2025-02-28 13:00:00,237.39,237.62,236.23,237.41,1219703.0,237.0976,237.3273,235.939,237.1175,1219703.0
2025-02-28 13:30:00,237.41,238.31,237.01,237.04,1203782.0,237.1175,238.0164,236.718,236.748,1203782.0
2025-02-28 14:00:00,237.06,238.27,237.03,237.93,925231.0,236.768,237.9765,236.738,237.6369,925231.0
2025-02-28 14:30:00,237.88,238.89,237.7,238.87,1527068.0,237.5869,238.5957,237.4072,238.5757,1527068.0
2025-02-28 15:00:00,238.85,239.78,238.79,239.71,1819957.0,238.5558,239.4846,238.4958,239.4147,1819957.0
2025-02-28 15:30:00,239.69,242.09,238.8,241.84,5881898.0,239.3947,241.7918,238.5058,241.5421,5881898.0
2025-03-03 09:30:00,241.81,244.03,240.47,240.82,4166394.0,241.5121,243.7294,240.1738,240.5233,4166394.0
2025-03-03 10:00:00,240.84,241.52,239.82,241.49,1990157.0,240.5433,241.2225,239.5246,241.1925,1990157.0
2025-03-03 10:30:00,241.5,242.47,241.12,241.2,1840264.0,241.2025,242.1713,240.823,240.9029,1840264.0
2025-03-03 11:00:00,241.23,242.63,241.16,241.19,1309649.0,240.9328,242.3311,240.8629,240.8929,1309649.0
2025-03-03 11:30:00,241.22,241.98,240.66,241.81,1125261.0,240.9228,241.6819,240.3635,241.5121,1125261.0
2025-03-03 12:00:00,241.81,242.55,241.61,242.54,923487.0,241.5121,242.2512,241.3124,242.2412,923487.0
2025-03-03 12:30:00,242.55,242.99,241.9,242.33,957435.0,242.2512,242.6907,241.602,242.0315,957435.0
2025-03-03 13:00:00,242.31,242.36,240.74,240.97,1235295.0,242.0115,242.0614,240.4434,240.6731,1235295.0
2025-03-03 13:30:00,241.02,241.43,240.44,241.32,1387134.0,240.7231,241.1326,240.1438,241.0227,1387134.0
2025-03-03 14:00:00,241.31,241.88,240.91,241.15,1140307.0,241.0127,241.582,240.6132,240.8529,1140307.0
2025-03-03 14:30:00,241.16,242.02,239.88,240.29,1452030.0,240.8629,241.7218,239.5845,239.994,1452030.0
2025-03-03 15:00:00,240.3,240.3,236.63,236.87,2414227.0,240.004,240.004,236.3385,236.5782,2414227.0
2025-03-03 15:30:00,236.88,238.58,236.11,238.14,4829415.0,236.5882,238.2861,235.8191,237.8466,4829415.0
2025-03-04 09:30:00,237.71,239.39,236.5,236.63,5399291.0,237.4172,239.0951,236.2086,236.3385,5399291.0
2025-03-04 10:00:00,236.61,239.23,236.34,238.4,3437874.0,236.3185,238.9353,236.0488,238.1063,3437874.0
2025-03-04 10:30:00,238.4,239.81,238.31,239.09,2548656.0,238.1063,239.5146,238.0164,238.7955,2548656.0
2025-03-04 11:00:00,239.09,239.67,237.65,238.63,2278715.0,238.7955,239.3747,237.3572,238.336,2278715.0
2025-03-04 11:30:00,238.65,240.07,238.59,239.08,1975780.0,238.356,239.7742,238.2961,238.7855,1975780.0
2025-03-04 12:00:00,239.14,239.25,238.12,238.17,1450767.0,238.8454,238.9553,237.8267,237.8766,1450767.0
2025-03-04 12:30:00,238.12,238.18,236.25,236.58,1745857.0,237.8267,237.8866,235.959,236.2885,1745857.0
2025-03-04 13:00:00,236.61,237.8,236.16,236.75,1502191.0,236.3185,237.507,235.8691,236.4583,1502191.0
2025-03-04 13:30:00,236.75,238.03,236.43,237.89,1267198.0,236.4583,237.7368,236.1387,237.5969,1267198.0
2025-03-04 14:00:00,237.89,238.58,237.44,238.29,1334188.0,237.5969,238.2861,237.1475,237.9964,1334188.0
2025-03-04 14:30:00,238.29,238.78,237.98,238.31,1074710.0,237.9964,238.4858,237.6868,238.0164,1074710.0
2025-03-04 15:00:00,238.31,239.25,238.2,238.69,1748731.0,238.0164,238.9553,237.9066,238.3959,1748731.0
2025-03-04 15:30:00,238.68,238.75,234.68,236.07,4766681.0,238.386,238.4559,234.3909,235.7792,4766681.0
2025-03-05 09:30:00,235.42,235.95,231.04,231.77,5100584.0,235.13,235.6593,230.7554,231.4845,5100584.0
2025-03-05 10:00:00,231.83,233.25,230.52,230.92,3509936.0,231.5444,232.9627,230.236,230.6355,3509936.0
2025-03-05 10:30:00,230.94,233.2,230.8,232.57,1742740.0,230.6555,232.9127,230.5157,232.2835,1742740.0
2025-03-05 11:00:00,232.56,232.63,230.14,230.65,1966835.0,232.2735,232.3434,229.8565,230.3659,1966835.0
2025-03-05 11:30:00,230.62,232.45,229.23,232.2,2546230.0,230.3359,232.1636,228.9476,231.9139,2546230.0
2025-03-05 12:00:00,232.2,234.66,232.14,234.54,1876460.0,231.9139,234.3709,231.854,234.2511,1876460.0
2025-03-05 12:30:00,234.54,235.4,234.0,234.95,1661826.0,234.2511,235.11,233.7117,234.6606,1661826.0
2025-03-05 13:00:00,234.95,235.54,234.02,234.68,1374335.0,234.6606,235.2498,233.7317,234.3909,1374335.0
2025-03-05 13:30:00,234.67,235.85,234.1,235.82,1072020.0,234.3809,235.5594,233.8116,235.5295,1072020.0
2025-03-05 14:00:00,235.84,236.55,235.4,235.75,1105668.0,235.5495,236.2586,235.11,235.4596,1105668.0
2025-03-05 14:30:00,235.77,236.19,235.15,235.49,912352.0,235.4795,235.899,234.8603,235.1999,912352.0
2025-03-05 15:00:00,235.47,236.48,235.21,236.04,1324013.0,235.1799,236.1887,234.9202,235.7492,1324013.0
2025-03-05 15:30:00,236.01,236.39,235.06,235.82,2753636.0,235.7193,236.0988,234.7704,235.5295,2753636.0
2025-03-06 09:30:00,234.44,236.46,233.54,235.38,4440061.0,234.1512,236.1687,233.2523,235.09,4440061.0
2025-03-06 10:00:00,235.31,237.17,234.93,236.47,2347652.0,235.0201,236.8778,234.6406,236.1787,2347652.0
2025-03-06 10:30:00,236.47,237.86,236.23,236.95,1733393.0,236.1787,237.567,235.939,236.6581,1733393.0
2025-03-06 11:00:00,236.98,237.72,236.24,236.76,1505557.0,236.6881,237.4271,235.949,236.4683,1505557.0
2025-03-06 11:30:00,236.75,237.34,234.82,234.94,1495359.0,236.4583,237.0476,234.5307,234.6506,1495359.0
2025-03-06 12:00:00,234.95,235.28,234.04,234.4,1829971.0,234.6606,234.9902,233.7517,234.1112,1829971.0
2025-03-06 12:30:00,234.4,235.31,234.06,235.04,1469735.0,234.1112,235.0201,233.7717,234.7504,1469735.0
2025-03-06 13:00:00,235.03,235.43,234.21,234.3,1411159.0,234.7405,235.14,233.9215,234.0114,1411159.0
2025-03-06 13:30:00,234.31,235.17,233.96,234.28,1568469.0,234.0213,234.8803,233.6718,233.9914,1568469.0
2025-03-06 14:00:00,234.29,234.45,233.4,233.65,1721662.0,234.0014,234.1612,233.1125,233.3622,1721662.0
2025-03-06 14:30:00,233.64,236.01,233.33,234.41,2066679.0,233.3522,235.7193,233.0426,234.1212,2066679.0
2025-03-06 15:00:00,234.43,235.52,234.19,235.18,1516005.0,234.1412,235.2299,233.9015,234.8903,1516005.0
2025-03-06 15:30:00,235.17,235.76,234.45,235.32,3300569.0,234.8803,235.4696,234.1612,235.0301,3300569.0
2025-03-07 09:30:00,235.17,239.44,234.76,238.34,4242860.0,234.8803,239.145,234.4708,238.0464,4242860.0
2025-03-07 10:00:00,238.34,238.97,237.8,238.31,2109000.0,238.0464,238.6756,237.507,238.0164,2109000.0
2025-03-07 10:30:00,238.31,240.16,237.02,238.92,2822076.0,238.0164,239.8641,236.728,238.6257,2822076.0
2025-03-07 11:00:00,238.91,239.53,238.32,239.02,2196651.0,238.6157,239.2349,238.0264,238.7255,2196651.0
2025-03-07 11:30:00,239.02,239.34,237.87,239.21,2830620.0,238.7255,239.0451,237.577,238.9153,2830620.0
2025-03-07 12:00:00,239.23,239.7,237.86,239.29,2062345.0,238.9353,239.4047,237.567,238.9952,2062345.0
2025-03-07 12:30:00,239.26,240.83,238.8,240.03,2869740.0,238.9652,240.5333,238.5058,239.7343,2869740.0
2025-03-07 13:00:00,240.05,241.37,239.99,240.43,2265426.0,239.7543,241.0726,239.6943,240.1338,2265426.0
2025-03-07 13:30:00,240.43,240.92,239.37,239.43,1563042.0,240.1338,240.6232,239.0751,239.135,1563042.0
2025-03-07 14:00:00,239.45,239.91,238.57,239.65,1461668.0,239.155,239.6144,238.2761,239.3548,1461668.0
2025-03-07 14:30:00,239.67,239.86,238.68,239.22,1175949.0,239.3747,239.5645,238.386,238.9253,1175949.0
2025-03-07 15:00:00,239.21,239.26,238.08,238.81,1270782.0,238.9153,238.9652,237.7867,238.5158,1270782.0
2025-03-07 15:30:00,238.8,239.77,237.94,239.03,3221428.0,238.5058,239.4746,237.6469,238.7355,3221428.0
2025-03-10 09:30:00,235.54,236.16,229.15,230.19,7706443.0,235.2498,235.8691,228.8677,229.9064,7706443.0
2025-03-10 10:00:00,230.18,230.41,228.52,228.57,3546703.0,229.8964,230.1261,228.2385,228.2884,3546703.0
2025-03-10 10:30:00,228.57,229.5,225.37,226.19,5300240.0,228.2884,229.2173,225.0924,225.9113,5300240.0
2025-03-10 11:00:00,226.18,226.72,225.29,226.51,3742507.0,225.9014,226.4407,225.0125,226.231,3742507.0
2025-03-10 11:30:00,226.53,227.29,226.33,226.59,2286132.0,226.2509,227.01,226.0512,226.3109,2286132.0
2025-03-10 12:00:00,226.58,226.98,224.22,225.48,2409947.0,226.3009,226.7004,223.9438,225.2022,2409947.0
2025-03-10 12:30:00,225.49,226.69,224.99,225.55,1789854.0,225.2122,226.4107,224.7128,225.2721,1789854.0
2025-03-10 13:00:00,225.52,225.66,224.32,225.21,2045591.0,225.2422,225.382,224.0437,224.9326,2045591.0
2025-03-10 13:30:00,225.24,226.09,224.87,225.86,1709178.0,224.9625,225.8115,224.593,225.5818,1709178.0
2025-03-10 14:00:00,225.86,226.98,225.43,226.58,2129236.0,225.5818,226.7004,225.1523,226.3009,2129236.0
2025-03-10 14:30:00,226.59,226.99,225.1,225.28,1585719.0,226.3109,226.7104,224.8227,225.0025,1585719.0
2025-03-10 15:00:00,225.29,227.52,224.42,226.98,3323291.0,225.0125,227.2397,224.1435,226.7004,3323291.0
2025-03-10 15:30:00,226.99,228.66,226.5,227.54,5673448.0,226.7104,228.3783,226.221,227.2597,5673448.0
2025-03-11 09:30:00,223.82,225.84,221.76,222.05,7381968.0,223.5443,225.5618,221.4868,221.7764,7381968.0
2025-03-11 10:00:00,222.02,223.5,220.01,222.52,5273349.0,221.7465,223.2247,219.739,222.2459,5273349.0
2025-03-11 10:30:00,222.47,222.95,220.89,221.06,3059847.0,222.1959,222.6753,220.6179,220.7877,3059847.0
2025-03-11 11:00:00,221.06,222.14,220.59,221.0,2992237.0,220.7877,221.8663,220.3182,220.7277,2992237.0
2025-03-11 11:30:00,220.98,221.74,220.26,221.14,2196007.0,220.7078,221.4668,219.9887,220.8676,2196007.0
2025-03-11 12:00:00,221.1,221.11,218.5,218.55,3926246.0,220.8276,220.8376,218.2308,218.2808,3926246.0
2025-03-11 12:30:00,218.54,219.88,218.44,219.0,2665841.0,218.2708,219.6091,218.1709,218.7302,2665841.0
2025-03-11 13:00:00,218.97,219.06,217.45,217.73,2838375.0,218.7002,218.7901,217.1821,217.4618,2838375.0
2025-03-11 13:30:00,217.73,219.53,217.68,218.29,2439508.0,217.4618,219.2596,217.4118,218.0211,2439508.0
2025-03-11 14:00:00,218.3,220.98,218.26,220.55,2467797.0,218.0311,220.7078,217.9911,220.2783,2467797.0
2025-03-11 14:30:00,220.55,222.7,220.09,222.17,2662646.0,220.2783,222.4256,219.8189,221.8963,2662646.0
2025-03-11 15:00:00,222.18,223.31,221.37,221.8,2395243.0,221.9063,223.0349,221.0973,221.5268,2395243.0
2025-03-11 15:30:00,221.82,222.07,220.58,220.73,4675401.0,221.5467,221.7964,220.3083,220.4581,4675401.0
2025-03-12 09:30:00,220.14,221.75,219.27,221.41,6485579.0,219.8688,221.4768,218.9999,221.1372,6485579.0
2025-03-12 10:00:00,221.39,221.75,218.83,218.95,3475300.0,221.1173,221.4768,218.5604,218.6803,3475300.0
2025-03-12 10:30:00,218.95,219.4,216.0,216.1,4344441.0,218.6803,219.1297,215.7339,215.8338,4344441.0
2025-03-12 11:00:00,216.13,216.8,214.91,216.45,3499138.0,215.8637,216.5329,214.6452,216.1833,3499138.0
2025-03-12 11:30:00,216.47,217.9,216.33,217.78,2142580.0,216.2033,217.6316,216.0635,217.5117,2142580.0
2025-03-12 12:00:00,217.78,218.61,217.5,218.36,1824678.0,217.5117,218.3407,217.2321,218.091,1824678.0
2025-03-12 12:30:00,218.45,218.61,216.88,217.25,2014507.0,218.1809,218.3407,216.6128,216.9824,2014507.0
2025-03-12 13:00:00,217.27,218.23,217.02,218.19,1296551.0,217.0023,217.9612,216.7526,217.9212,1296551.0
2025-03-12 13:30:00,218.17,218.22,216.06,216.11,1726380.0,217.9012,217.9512,215.7938,215.8438,1726380.0
2025-03-12 14:00:00,216.09,216.96,215.91,216.11,1599304.0,215.8238,216.6927,215.644,215.8438,1599304.0
2025-03-12 14:30:00,216.11,217.09,215.84,216.43,1850234.0,215.8438,216.8226,215.5741,216.1634,1850234.0
2025-03-12 15:00:00,216.42,216.45,215.05,215.64,2817684.0,216.1534,216.1833,214.7851,215.3743,2817684.0
2025-03-12 15:30:00,215.64,217.28,215.28,216.94,5676458.0,215.3743,217.0123,215.0148,216.6727,5676458.0
2025-03-13 09:30:00,215.94,216.84,214.37,215.27,5208698.0,215.674,216.5729,214.1059,215.0048,5208698.0
2025-03-13 10:00:00,215.28,215.94,214.22,214.29,3061858.0,215.0148,215.674,213.9561,214.026,3061858.0
2025-03-13 10:30:00,214.3,214.82,213.65,214.23,2746350.0,214.036,214.5554,213.3868,213.9661,2746350.0
2025-03-13 11:00:00,214.24,214.8,213.63,214.04,1726512.0,213.9761,214.5354,213.3668,213.7763,1726512.0
2025-03-13 11:30:00,214.05,214.35,212.0,212.08,3257098.0,213.7863,214.0859,211.7388,211.8187,3257098.0
2025-03-13 12:00:00,212.08,212.33,211.55,211.94,3178178.0,211.8187,212.0684,211.2894,211.6789,3178178.0
2025-03-13 12:30:00,211.93,212.93,211.13,211.49,2521276.0,211.6689,212.6677,210.8699,211.2295,2521276.0
2025-03-13 13:00:00,211.49,211.7,210.69,211.16,1979668.0,211.2295,211.4392,210.4304,210.8999,1979668.0
2025-03-13 13:30:00,211.14,211.36,210.5,211.12,1836119.0,210.8799,211.0996,210.2407,210.8599,1836119.0
2025-03-13 14:00:00,211.1,212.47,211.04,212.28,1922278.0,210.8399,212.2083,210.78,212.0185,1922278.0
2025-03-13 14:30:00,212.29,212.47,211.39,211.92,1789297.0,212.0285,212.2083,211.1296,211.6589,1789297.0
2025-03-13 15:00:00,211.91,212.29,210.36,210.63,2468951.0,211.6489,212.0285,210.1009,210.3705,2468951.0
2025-03-13 15:30:00,210.67,210.71,208.42,209.71,7166886.0,210.4105,210.4504,208.1632,209.4517,7166886.0
2025-03-14 09:30:00,211.25,213.43,210.97,212.49,5809016.0,210.9898,213.1671,210.7101,212.2282,5809016.0
2025-03-14 10:00:00,212.44,212.44,209.58,210.38,4340962.0,212.1783,212.1783,209.3218,210.1208,4340962.0
2025-03-14 10:30:00,210.38,211.89,209.98,211.74,3175059.0,210.1208,211.629,209.7213,211.4791,3175059.0
2025-03-14 11:00:00,211.76,212.38,211.2,211.93,2166652.0,211.4991,212.1184,210.9398,211.6689,2166652.0
2025-03-14 11:30:00,211.93,213.95,211.91,213.28,2874392.0,211.6689,213.6864,211.6489,213.0173,2874392.0
2025-03-14 12:00:00,213.28,213.29,212.23,212.23,1656369.0,213.0173,213.0272,211.9685,211.9685,1656369.0
2025-03-14 12:30:00,212.24,213.23,212.07,212.88,1268390.0,211.9785,212.9673,211.8087,212.6177,1268390.0
2025-03-14 13:00:00,212.87,213.5,212.26,212.31,1472933.0,212.6078,213.237,211.9985,212.0484,1472933.0
2025-03-14 13:30:00,212.3,212.63,211.96,212.4,1538054.0,212.0385,212.3681,211.6989,212.1383,1538054.0
2025-03-14 14:00:00,212.39,212.69,210.76,211.25,2765682.0,212.1283,212.428,210.5004,210.9898,2765682.0
2025-03-14 14:30:00,211.25,212.7,211.25,212.61,1627184.0,210.9898,212.438,210.9898,212.3481,1627184.0
2025-03-14 15:00:00,212.61,213.42,212.48,212.91,1816782.0,212.3481,213.1571,212.2182,212.6477,1816782.0
2025-03-14 15:30:00,212.89,213.9,212.71,213.38,4917350.0,212.6277,213.6365,212.448,213.1171,4917350.0
2025-03-17 09:30:00,213.31,214.97,212.17,213.72,4405430.0,213.0472,214.7052,211.9086,213.4567,4405430.0
2025-03-17 10:00:00,213.73,214.0,212.71,213.22,2232264.0,213.4667,213.7364,212.448,212.9573,2232264.0
2025-03-17 10:30:00,213.24,213.26,211.3,211.39,2182418.0,212.9773,212.9973,211.0397,211.1296,2182418.0
2025-03-17 11:00:00,211.39,211.67,210.46,210.75,2429258.0,211.1296,211.4092,210.2007,210.4904,2429258.0
2025-03-17 11:30:00,210.76,211.05,210.0,210.92,1706361.0,210.5004,210.79,209.7413,210.6602,1706361.0
2025-03-17 12:00:00,210.92,211.89,210.57,211.2,1549692.0,210.6602,211.629,210.3106,210.9398,1549692.0
2025-03-17 12:30:00,211.21,211.8,211.14,211.57,1009915.0,210.9498,211.5391,210.8799,211.3094,1009915.0
2025-03-17 13:00:00,211.55,212.37,211.09,212.33,1408227.0,211.2894,212.1084,210.83,212.0684,1408227.0
2025-03-17 13:30:00,212.36,213.75,212.28,213.67,1605469.0,212.0984,213.4867,212.0185,213.4068,1605469.0
2025-03-17 14:00:00,213.66,214.74,213.51,214.46,1659878.0,213.3968,214.4755,213.247,214.1958,1659878.0
2025-03-17 14:30:00,214.45,214.8,214.31,214.55,1261883.0,214.1858,214.5354,214.046,214.2857,1261883.0
2025-03-17 15:00:00,214.54,214.71,214.07,214.69,1332977.0,214.2757,214.4455,213.8063,214.4255,1332977.0
2025-03-17 15:30:00,214.68,215.22,213.67,214.15,5033519.0,214.4155,214.9549,213.4068,213.8862,5033519.0
2025-03-18 09:30:00,214.15,215.05,212.95,214.43,4755017.0,213.8862,214.7851,212.6877,214.1658,4755017.0
2025-03-18 10:00:00,214.42,215.15,213.68,214.55,3125082.0,214.1558,214.8849,213.4168,214.2857,3125082.0
2025-03-18 10:30:00,214.55,214.89,213.47,213.72,1654243.0,214.2857,214.6253,213.207,213.4567,1654243.0
2025-03-18 11:00:00,213.7,213.82,212.65,213.33,1751959.0,213.4367,213.5566,212.388,213.0672,1751959.0
2025-03-18 11:30:00,213.29,213.44,212.79,213.34,1211229.0,213.0272,213.1771,212.5279,213.0772,1211229.0
2025-03-18 12:00:00,213.31,214.0,213.13,213.72,1285235.0,213.0472,213.7364,212.8674,213.4567,1285235.0
2025-03-18 12:30:00,213.7,213.78,211.59,212.21,1592210.0,213.4367,213.5166,211.3293,211.9486,1592210.0
2025-03-18 13:00:00,212.2,212.58,211.49,212.28,1282373.0,211.9386,212.3181,211.2295,212.0185,1282373.0
2025-03-18 13:30:00,212.3,212.31,211.55,211.86,1242483.0,212.0385,212.0484,211.2894,211.599,1242483.0
2025-03-18 14:00:00,211.85,212.32,211.68,212.0,1069927.0,211.589,212.0584,211.4192,211.7388,1069927.0
2025-03-18 14:30:00,212.0,212.66,211.81,212.22,1238272.0,211.7388,212.398,211.5491,211.9586,1238272.0
2025-03-18 15:00:00,212.22,212.62,211.89,212.34,1296998.0,211.9586,212.3581,211.629,212.0784,1296998.0
2025-03-18 15:30:00,212.34,213.28,212.31,212.79,3186502.0,212.0784,213.0173,212.0484,212.5279,3186502.0
2025-03-19 09:30:00,214.09,217.72,213.91,217.14,4876869.0,213.8263,217.4518,213.6465,216.8725,4876869.0
2025-03-19 10:00:00,217.16,218.76,217.06,217.15,3767402.0,216.8925,218.4905,216.7926,216.8825,3767402.0
2025-03-19 10:30:00,217.21,217.22,215.45,215.55,2328220.0,216.9424,216.9524,215.1846,215.2845,2328220.0
2025-03-19 11:00:00,215.51,215.89,214.96,215.67,1752411.0,215.2445,215.624,214.6952,215.4043,1752411.0
2025-03-19 11:30:00,215.68,216.75,215.63,216.27,1460076.0,215.4143,216.483,215.3644,216.0036,1460076.0
2025-03-19 12:00:00,216.24,216.34,215.18,215.3,1020310.0,215.9736,216.0735,214.9149,215.0348,1020310.0
2025-03-19 12:30:00,215.29,215.33,214.44,214.96,1246102.0,215.0248,215.0647,214.1758,214.6952,1246102.0
2025-03-19 13:00:00,214.97,215.1,214.29,214.38,909911.0,214.7052,214.835,214.026,214.1159,909911.0
2025-03-19 13:30:00,214.39,214.66,213.86,214.07,1303061.0,214.1259,214.3956,213.5965,213.8063,1303061.0
2025-03-19 14:00:00,213.98,215.05,213.75,214.27,1907554.0,213.7164,214.7851,213.4867,214.006,1907554.0
2025-03-19 14:30:00,214.27,215.61,214.25,215.59,2113239.0,214.006,215.3444,213.9861,215.3244,2113239.0
2025-03-19 15:00:00,215.57,217.06,215.21,215.51,2578484.0,215.3044,216.7926,214.9449,215.2445,2578484.0
2025-03-19 15:30:00,215.51,215.68,214.48,215.3,3497279.0,215.2445,215.4143,214.2158,215.0348,3497279.0
2025-03-20 09:30:00,213.92,215.49,212.9,215.49,3062953.0,213.6565,215.2245,212.6377,215.2245,3062953.0
2025-03-20 10:00:00,215.49,217.49,215.39,216.99,2481130.0,215.2245,217.2221,215.1247,216.7227,2481130.0
2025-03-20 10:30:00,216.98,217.3,216.14,216.15,2012955.0,216.7127,217.0323,215.8737,215.8837,2012955.0
2025-03-20 11:00:00,216.17,216.53,215.78,215.92,1654190.0,215.9037,216.2632,215.5142,215.654,1654190.0
2025-03-20 11:30:00,215.9,216.47,215.42,215.6,1050638.0,215.634,216.2033,215.1546,215.3344,1050638.0
2025-03-20 12:00:00,215.59,216.44,214.02,214.14,2217192.0,215.3244,216.1734,213.7563,213.8762,2217192.0
2025-03-20 12:30:00,214.14,214.51,213.0,213.54,2278690.0,213.8762,214.2457,212.7376,213.2769,2278690.0
2025-03-20 13:00:00,213.53,214.02,213.1,213.23,1428606.0,213.2669,213.7563,212.8375,212.9673,1428606.0
2025-03-20 13:30:00,213.24,213.89,213.18,213.4,1074840.0,212.9773,213.6265,212.9174,213.1371,1074840.0
2025-03-20 14:00:00,213.43,213.83,212.73,212.76,1378418.0,213.1671,213.5666,212.4679,212.4979,1378418.0
2025-03-20 14:30:00,212.77,213.09,212.22,212.37,1864848.0,212.5079,212.8275,211.9586,212.1084,1864848.0
2025-03-20 15:00:00,212.35,213.4,212.34,212.68,1480600.0,212.0884,213.1371,212.0784,212.418,1480600.0
2025-03-20 15:30:00,212.69,214.76,212.68,214.15,4170834.0,212.428,214.4954,212.418,213.8862,4170834.0
2025-03-21 09:30:00,211.56,214.42,211.28,214.12,12462250.0,211.2994,214.1558,211.0197,213.8562,12462250.0
2025-03-21 10:00:00,214.16,214.23,213.17,213.74,1916052.0,213.8962,213.9661,212.9074,213.4767,1916052.0
2025-03-21 10:30:00,213.71,214.54,213.41,214.46,1496269.0,213.4467,214.2757,213.1471,214.1958,1496269.0
2025-03-21 11:00:00,214.47,214.84,213.26,213.44,1379290.0,214.2058,214.5753,212.9973,213.1771,1379290.0
2025-03-21 11:30:00,213.44,213.86,212.68,213.26,1263690.0,213.1771,213.5965,212.418,212.9973,1263690.0
2025-03-21 12:00:00,213.25,215.4,212.64,214.66,1657177.0,212.9873,215.1346,212.378,214.3956,1657177.0
2025-03-21 12:30:00,214.67,215.48,214.62,215.43,1677830.0,214.4055,215.2145,214.3556,215.1646,1677830.0
2025-03-21 13:00:00,215.43,215.43,214.48,214.62,970008.0,215.1646,215.1646,214.2158,214.3556,970008.0
2025-03-21 13:30:00,214.62,215.04,214.26,214.29,1024507.0,214.3556,214.7751,213.996,214.026,1024507.0
2025-03-21 14:00:00,214.28,214.94,214.28,214.66,1039331.0,214.016,214.6752,214.016,214.3956,1039331.0
2025-03-21 14:30:00,214.67,215.37,214.64,215.17,1515509.0,214.4055,215.1047,214.3756,214.9049,1515509.0
2025-03-21 15:00:00,215.17,215.35,214.86,215.31,1622764.0,214.9049,215.0847,214.5953,215.0448,1622764.0
2025-03-21 15:30:00,215.31,218.84,215.01,218.36,8337114.0,215.0448,218.5704,214.7451,218.091,8337114.0
2025-03-24 09:30:00,221.0,221.03,218.58,220.21,4716766.0,220.7277,220.7577,218.3107,219.9387,4716766.0
2025-03-24 10:00:00,220.21,220.37,219.22,219.77,2013096.0,219.9387,220.0985,218.9499,219.4993,2013096.0
2025-03-24 10:30:00,219.81,220.24,219.25,219.73,1543038.0,219.5392,219.9687,218.9799,219.4593,1543038.0
2025-03-24 11:00:00,219.73,220.69,219.02,219.16,2001684.0,219.4593,220.4181,218.7502,218.89,2001684.0
2025-03-24 11:30:00,219.16,219.83,218.96,219.79,1216482.0,218.89,219.5592,218.6903,219.5192,1216482.0
2025-03-24 12:00:00,219.79,220.05,218.98,219.0,1129716.0,219.5192,219.7789,218.7102,218.7302,1129716.0
2025-03-24 12:30:00,219.02,219.33,218.82,219.29,1016872.0,218.7502,219.0598,218.5504,219.0198,1016872.0
2025-03-24 13:00:00,219.29,219.5,218.89,219.29,950405.0,219.0198,219.2296,218.6203,219.0198,950405.0
2025-03-24 13:30:00,219.32,219.59,219.09,219.57,961072.0,219.0498,219.3195,218.8201,219.2995,961072.0
2025-03-24 14:00:00,219.59,219.85,219.17,219.76,958627.0,219.3195,219.5792,218.9,219.4893,958627.0
2025-03-24 14:30:00,219.78,220.38,219.46,220.13,1443100.0,219.5092,220.1085,219.1896,219.8588,1443100.0
2025-03-24 15:00:00,220.13,220.47,219.58,219.77,1643310.0,219.8588,220.1984,219.3095,219.4993,1643310.0
2025-03-24 15:30:00,219.79,221.48,219.66,220.43,4568690.0,219.5192,221.2072,219.3894,220.1584,4568690.0
2025-03-25 09:30:00,220.77,222.73,220.08,222.66,3564893.0,220.498,222.4556,219.8089,222.3857,3564893.0
2025-03-25 10:00:00,222.66,223.39,222.06,223.37,2534010.0,222.3857,223.1148,221.7864,223.0948,2534010.0
2025-03-25 10:30:00,223.38,223.75,222.3,223.68,1954394.0,223.1048,223.4744,222.0261,223.4044,1954394.0
2025-03-25 11:00:00,223.69,223.9,222.95,223.53,1115797.0,223.4144,223.6242,222.6753,223.2546,1115797.0
2025-03-25 11:30:00,223.54,223.7,223.12,223.54,890933.0,223.2646,223.4244,222.8451,223.2646,890933.0
2025-03-25 12:00:00,223.54,223.55,223.01,223.11,738670.0,223.2646,223.2746,222.7353,222.8351,738670.0
2025-03-25 12:30:00,223.1,223.31,222.85,223.1,825687.0,222.8252,223.0349,222.5755,222.8252,825687.0
2025-03-25 13:00:00,223.11,223.64,222.8,222.81,940205.0,222.8351,223.3645,222.5255,222.5355,940205.0
2025-03-25 13:30:00,222.85,223.09,222.6,222.99,842153.0,222.5755,222.8152,222.3258,222.7153,842153.0
2025-03-25 14:00:00,222.97,223.95,222.95,223.49,1173285.0,222.6953,223.6741,222.6753,223.2147,1173285.0
2025-03-25 14:30:00,223.5,223.71,222.8,222.8,1200842.0,223.2247,223.4344,222.5255,222.5255,1200842.0
2025-03-25 15:00:00,222.8,223.61,222.78,223.39,1292438.0,222.5255,223.3345,222.5055,223.1148,1292438.0
2025-03-25 15:30:00,223.39,224.1,223.29,223.73,2646363.0,223.1148,223.8239,223.0149,223.4544,2646363.0
2025-03-26 09:30:00,223.51,225.02,223.31,224.3,3722498.0,223.2347,224.7428,223.0349,224.0237,3722498.0
2025-03-26 10:00:00,224.31,224.37,222.84,224.07,2214174.0,224.0337,224.0936,222.5655,223.794,2214174.0
2025-03-26 10:30:00,224.09,224.1,223.11,223.65,1511892.0,223.8139,223.8239,222.8351,223.3745,1511892.0
2025-03-26 11:00:00,223.65,224.32,223.5,223.72,965960.0,223.3745,224.0437,223.2247,223.4444,965960.0
2025-03-26 11:30:00,223.72,223.9,222.12,222.7,1317118.0,223.4444,223.6242,221.8464,222.4256,1317118.0
2025-03-26 12:00:00,222.69,223.75,222.51,223.68,1047091.0,222.4157,223.4744,222.2359,223.4044,1047091.0
2025-03-26 12:30:00,223.68,223.79,222.67,222.81,892345.0,223.4044,223.5143,222.3957,222.5355,892345.0
2025-03-26 13:00:00,222.8,222.91,221.63,222.08,1251459.0,222.5255,222.6354,221.357,221.8064,1251459.0
2025-03-26 13:30:00,222.06,222.22,221.4,221.67,907781.0,221.7864,221.9462,221.1272,221.3969,907781.0
2025-03-26 14:00:00,221.68,222.09,221.62,221.84,732676.0,221.4069,221.8164,221.347,221.5667,732676.0
2025-03-26 14:30:00,221.82,221.89,221.3,221.58,784883.0,221.5467,221.6166,221.0274,221.307,784883.0
2025-03-26 15:00:00,221.57,221.68,220.6,220.6,1420062.0,221.297,221.4069,220.3282,220.3282,1420062.0
2025-03-26 15:30:00,220.62,221.89,220.47,221.39,2967672.0,220.3482,221.6166,220.1984,221.1173,2967672.0
2025-03-27 09:30:00,221.39,222.1,220.56,221.56,2665118.0,221.1173,221.8264,220.2883,221.2871,2665118.0
2025-03-27 10:00:00,221.58,221.71,220.81,221.65,1294182.0,221.307,221.4369,220.538,221.3769,1294182.0
2025-03-27 10:30:00,221.65,222.56,221.4,222.49,1250821.0,221.3769,222.2858,221.1272,222.2159,1250821.0
2025-03-27 11:00:00,222.49,223.24,222.35,222.8,1217036.0,222.2159,222.965,222.0761,222.5255,1217036.0
2025-03-27 11:30:00,222.8,223.58,222.56,223.0,1199161.0,222.5255,223.3046,222.2858,222.7253,1199161.0
2025-03-27 12:00:00,223.01,223.76,222.91,223.2,969643.0,222.7353,223.4843,222.6354,222.925,969643.0
2025-03-27 12:30:00,223.18,223.98,222.72,222.89,986381.0,222.9051,223.7041,222.4456,222.6154,986381.0
2025-03-27 13:00:00,222.91,223.65,222.72,223.09,898464.0,222.6354,223.3745,222.4456,222.8152,898464.0
2025-03-27 13:30:00,223.08,223.7,223.05,223.32,822870.0,222.8052,223.4244,222.7752,223.0449,822870.0
2025-03-27 14:00:00,223.32,224.57,223.29,224.37,2023865.0,223.0449,224.2933,223.0149,224.0936,2023865.0
2025-03-27 14:30:00,224.35,224.95,224.03,224.11,1311804.0,224.0736,224.6729,223.754,223.8339,1311804.0
2025-03-27 15:00:00,224.09,224.99,223.94,224.79,1284453.0,223.8139,224.7128,223.6641,224.5131,1284453.0
2025-03-27 15:30:00,224.8,224.99,223.59,223.93,3570507.0,224.5231,224.7128,223.3146,223.6541,3570507.0
2025-03-28 09:30:00,221.73,223.81,220.99,223.38,3803770.0,221.4568,223.5343,220.7178,223.1048,3803770.0
2025-03-28 10:00:00,223.35,223.73,219.69,219.91,2682959.0,223.0748,223.4544,219.4194,219.6391,2682959.0
2025-03-28 10:30:00,219.89,220.65,219.62,220.6,1967612.0,219.6191,220.3782,219.3494,220.3282,1967612.0
2025-03-28 11:00:00,220.59,220.6,219.17,219.98,1624918.0,220.3182,220.3282,218.9,219.709,1624918.0
2025-03-28 11:30:00,219.91,220.22,219.28,219.53,1123668.0,219.6391,219.9487,219.0099,219.2596,1123668.0
2025-03-28 12:00:00,219.51,219.83,218.35,218.69,1158299.0,219.2396,219.5592,218.081,218.4206,1158299.0
2025-03-28 12:30:00,218.67,219.12,218.55,218.6,842723.0,218.4006,218.8501,218.2808,218.3307,842723.0
2025-03-28 13:00:00,218.59,219.1,218.21,218.5,1109065.0,218.3207,218.8301,217.9412,218.2308,1109065.0
2025-03-28 13:30:00,218.5,218.83,218.18,218.76,801425.0,218.2308,218.5604,217.9112,218.4905,801425.0
2025-03-28 14:00:00,218.74,219.17,218.48,219.05,852383.0,218.4705,218.9,218.2108,218.7801,852383.0
2025-03-28 14:30:00,219.04,219.16,218.4,218.51,925173.0,218.7702,218.89,218.1309,218.2408,925173.0
2025-03-28 15:00:00,218.49,218.68,218.11,218.5,1273634.0,218.2208,218.4106,217.8413,218.2308,1273634.0
2025-03-28 15:30:00,218.5,219.04,217.68,217.85,4108203.0,218.2308,218.7702,217.4118,217.5816,4108203.0
2025-03-31 09:30:00,217.2,218.5,216.23,217.11,7000809.0,216.9324,218.2308,215.9636,216.8425,7000809.0
2025-03-31 10:00:00,217.14,219.31,217.01,218.57,2803647.0,216.8725,219.0398,216.7427,218.3007,2803647.0
2025-03-31 10:30:00,218.6,219.69,218.32,219.25,1810222.0,218.3307,219.4194,218.051,218.9799,1810222.0
2025-03-31 11:00:00,219.28,220.08,218.93,219.13,2075656.0,219.0099,219.8089,218.6603,218.86,2075656.0
2025-03-31 11:30:00,219.1,220.58,218.88,220.35,1423769.0,218.8301,220.3083,218.6104,220.0785,1423769.0
2025-03-31 12:00:00,220.36,220.93,219.56,220.92,1361616.0,220.0885,220.6578,219.2895,220.6478,1361616.0
2025-03-31 12:30:00,220.9,221.02,220.08,220.1,1076397.0,220.6279,220.7477,219.8089,219.8289,1076397.0
2025-03-31 13:00:00,220.09,220.76,219.39,219.87,1045365.0,219.8189,220.488,219.1197,219.5991,1045365.0
2025-03-31 13:30:00,219.85,220.25,219.24,219.49,924150.0,219.5792,219.9787,218.9699,219.2196,924150.0
2025-03-31 14:00:00,219.49,220.89,219.45,220.8,1106751.0,219.2196,220.6179,219.1797,220.528,1106751.0
2025-03-31 14:30:00,220.8,221.21,220.39,220.58,1383903.0,220.528,220.9375,220.1185,220.3083,1383903.0
2025-03-31 15:00:00,220.57,221.74,220.55,221.23,1675822.0,220.2983,221.4668,220.2783,220.9575,1675822.0
2025-03-31 15:30:00,221.21,225.62,220.99,222.0,8828962.0,220.9375,225.3421,220.7178,221.7265,8828962.0
2025-04-01 09:30:00,219.87,223.36,218.9,223.14,4181867.0,219.5991,223.0848,218.6303,222.8651,4181867.0
2025-04-01 10:00:00,223.12,223.39,220.82,221.52,2571733.0,222.8451,223.1148,220.548,221.2471,2571733.0
2025-04-01 10:30:00,221.49,222.68,221.36,222.57,1581993.0,221.2171,222.4057,221.0873,222.2958,1581993.0
2025-04-01 11:00:00,222.56,223.43,222.33,222.88,1316387.0,222.2858,223.1547,222.0561,222.6054,1316387.0
2025-04-01 11:30:00,222.87,223.04,222.14,222.58,1183558.0,222.5954,222.7652,221.8663,222.3058,1183558.0
2025-04-01 12:00:00,222.6,223.14,222.39,222.55,918705.0,222.3258,222.8651,222.116,222.2758,918705.0
2025-04-01 12:30:00,222.56,223.08,222.3,222.77,755487.0,222.2858,222.8052,222.0261,222.4956,755487.0
2025-04-01 13:00:00,222.77,222.97,222.19,222.34,768149.0,222.4956,222.6953,221.9163,222.0661,768149.0
2025-04-01 13:30:00,222.3,222.78,222.1,222.2,860444.0,222.0261,222.5055,221.8264,221.9263,860444.0
2025-04-01 14:00:00,222.2,222.24,221.45,221.5,794870.0,221.9263,221.9662,221.1772,221.2271,794870.0
2025-04-01 14:30:00,221.49,221.84,221.14,221.81,895621.0,221.2171,221.5667,220.8676,221.5367,895621.0
2025-04-01 15:00:00,221.81,222.12,221.48,221.73,958508.0,221.5367,221.8464,221.2072,221.4568,958508.0
2025-04-01 15:30:00,221.72,223.68,221.57,223.14,3210114.0,221.4469,223.4044,221.297,222.8651,3210114.0
2025-04-02 09:30:00,221.35,223.0,221.02,222.84,2467563.0,221.0773,222.7253,220.7477,222.5655,2467563.0
2025-04-02 10:00:00,222.83,224.11,222.49,224.04,1713176.0,222.5555,223.8339,222.2159,223.764,1713176.0
2025-04-02 10:30:00,224.03,224.46,223.65,224.35,1565562.0,223.754,224.1835,223.3745,224.0736,1565562.0
2025-04-02 11:00:00,224.35,224.72,223.45,224.48,1331832.0,224.0736,224.4432,223.1747,224.2035,1331832.0
2025-04-02 11:30:00,224.47,224.6,223.1,223.69,1123746.0,224.1935,224.3233,222.8252,223.4144,1123746.0
2025-04-02 12:00:00,223.69,224.15,223.62,224.13,852138.0,223.4144,223.8739,223.3445,223.8539,852138.0
2025-04-02 12:30:00,224.13,224.96,223.93,224.68,1195316.0,223.8539,224.6829,223.6541,224.4032,1195316.0
2025-04-02 13:00:00,224.7,225.19,224.58,224.72,1522498.0,224.4232,224.9126,224.3033,224.4432,1522498.0
2025-04-02 13:30:00,224.72,224.81,223.97,224.19,914646.0,224.4432,224.533,223.6941,223.9138,914646.0
2025-04-02 14:00:00,224.18,224.28,222.91,222.92,848105.0,223.9038,224.0037,222.6354,222.6454,848105.0
2025-04-02 14:30:00,222.93,223.95,222.86,222.92,1179218.0,222.6554,223.6741,222.5855,222.6454,1179218.0
2025-04-02 15:00:00,222.95,223.81,222.94,223.66,819779.0,222.6753,223.5343,222.6654,223.3845,819779.0
2025-04-02 15:30:00,223.67,224.46,223.5,223.8,3059641.0,223.3945,224.1835,223.2247,223.5243,3059641.0
2025-04-03 09:30:00,205.53,207.49,202.52,204.36,14737426.0,205.2768,207.2344,202.2705,204.1082,14737426.0
2025-04-03 10:00:00,204.25,206.36,203.2,205.64,5915324.0,203.9984,206.1058,202.9497,205.3867,5915324.0
2025-04-03 10:30:00,205.63,206.47,203.37,204.37,4721809.0,205.3767,206.2156,203.1195,204.1182,4721809.0
2025-04-03 11:00:00,204.37,205.03,203.49,204.05,3637814.0,204.1182,204.7774,203.2393,203.7986,3637814.0
2025-04-03 11:30:00,204.05,206.23,203.7,205.59,3454629.0,203.7986,205.9759,203.4491,205.3367,3454629.0
2025-04-03 12:00:00,205.62,207.04,205.48,206.06,2896629.0,205.3667,206.7849,205.2269,205.8061,2896629.0
2025-04-03 12:30:00,206.09,206.3,204.56,204.81,2226105.0,205.8361,206.0459,204.308,204.5577,2226105.0
2025-04-03 13:00:00,204.82,205.38,203.84,204.01,1875464.0,204.5677,205.127,203.5889,203.7587,1875464.0
2025-04-03 13:30:00,203.99,204.61,203.21,203.43,1867844.0,203.7387,204.3579,202.9597,203.1794,1867844.0
2025-04-03 14:00:00,203.42,203.65,202.7,203.0,2655518.0,203.1694,203.3991,202.4503,202.7499,2655518.0
2025-04-03 14:30:00,202.98,203.52,202.43,202.91,3135457.0,202.7299,203.2693,202.1806,202.66,3135457.0
2025-04-03 15:00:00,202.88,203.03,202.14,202.2,3876024.0,202.6301,202.7799,201.891,201.9509,3876024.0
2025-04-03 15:30:00,202.2,203.86,201.25,203.06,10461973.0,201.9509,203.6089,201.0021,202.8098,10461973.0
2025-04-04 09:30:00,193.92,199.88,192.77,199.24,14161360.0,193.6811,199.6338,192.5325,198.9945,14161360.0
2025-04-04 10:00:00,199.27,199.31,194.86,195.3,5978991.0,199.0245,199.0645,194.6199,195.0594,5978991.0
2025-04-04 10:30:00,195.3,196.09,191.06,193.48,8414013.0,195.0594,195.8484,190.8246,193.2416,8414013.0
2025-04-04 11:00:00,193.45,197.22,193.35,194.48,5876848.0,193.2117,196.977,193.1118,194.2404,5876848.0
2025-04-04 11:30:00,194.47,196.0,193.75,194.17,3502232.0,194.2304,195.7585,193.5113,193.9308,3502232.0
2025-04-04 12:00:00,194.16,195.07,192.25,192.81,3269011.0,193.9208,194.8297,192.0132,192.5725,3269011.0
2025-04-04 12:30:00,192.78,193.98,192.18,192.96,2590921.0,192.5425,193.741,191.9432,192.7223,2590921.0
2025-04-04 13:00:00,192.93,193.54,190.93,190.99,3288795.0,192.6923,193.3016,190.6948,190.7547,3288795.0
2025-04-04 13:30:00,190.98,192.57,190.66,191.68,4395535.0,190.7447,192.3328,190.4251,191.4439,4395535.0
2025-04-04 14:00:00,191.66,192.54,188.83,188.88,3560362.0,191.4239,192.3028,188.5974,188.6473,3560362.0
2025-04-04 14:30:00,188.9,189.73,187.34,188.88,4186752.0,188.6673,189.4963,187.1092,188.6473,4186752.0
2025-04-04 15:00:00,188.87,190.87,188.01,190.22,5485126.0,188.6373,190.6349,187.7784,189.9857,5485126.0
2025-04-04 15:30:00,190.21,191.73,188.06,188.38,10131433.0,189.9757,191.4938,187.8283,188.1479,10131433.0
2025-04-07 09:30:00,177.21,181.14,174.72,180.49,24930270.0,176.9917,180.9168,174.5048,180.2676,24930270.0
2025-04-07 10:00:00,180.49,194.15,179.0,181.77,16338315.0,180.2676,193.9108,178.7795,181.5461,16338315.0
2025-04-07 10:30:00,181.68,185.94,179.63,183.87,7342524.0,181.4562,185.7109,179.4087,183.6435,7342524.0
2025-04-07 11:00:00,183.88,185.18,175.7,176.36,8241355.0,183.6535,184.9519,175.4835,176.1427,8241355.0
2025-04-07 11:30:00,176.4,180.38,176.38,178.78,5161529.0,176.1827,180.1578,176.1627,178.5598,5161529.0
2025-04-07 12:00:00,178.78,178.85,175.75,178.14,4236139.0,178.5598,178.6297,175.5335,177.9205,4236139.0
2025-04-07 12:30:00,178.1,179.8,177.23,177.6,3358435.0,177.8806,179.5785,177.0117,177.3812,3358435.0
2025-04-07 13:00:00,177.61,181.72,177.1,181.54,4686829.0,177.3912,181.4961,176.8818,181.3164,4686829.0
2025-04-07 13:30:00,181.56,182.95,179.96,182.61,3624223.0,181.3363,182.7246,179.7383,182.385,3624223.0
2025-04-07 14:00:00,182.61,183.9,179.5,180.34,5653995.0,182.385,183.6734,179.2789,180.1178,5653995.0
2025-04-07 14:30:00,180.34,182.3,179.45,179.97,4068457.0,180.1178,182.0754,179.2289,179.7483,4068457.0
2025-04-07 15:00:00,179.97,181.12,178.28,178.42,5141457.0,179.7483,180.8969,178.0604,178.2002,5141457.0
2025-04-07 15:30:00,178.44,182.0,178.43,181.59,9208693.0,178.2202,181.7758,178.2102,181.3663,9208693.0
2025-04-08 09:30:00,186.54,188.56,185.09,188.0,11273608.0,186.3102,188.3277,184.862,187.7684,11273608.0
2025-04-08 10:00:00,188.0,190.34,187.78,189.33,6041488.0,187.7684,190.1055,187.5487,189.0968,6041488.0
2025-04-08 10:30:00,189.32,189.93,186.18,186.2,4263556.0,189.0868,189.696,185.9506,185.9706,4263556.0
2025-04-08 11:00:00,186.22,186.94,184.06,184.09,4391528.0,185.9906,186.7097,183.8332,183.8632,4391528.0
2025-04-08 11:30:00,184.07,185.54,183.03,184.47,2783031.0,183.8432,185.3114,182.8045,184.2427,2783031.0
2025-04-08 12:00:00,184.48,184.87,182.29,183.33,2690627.0,184.2527,184.6423,182.0654,183.1041,2690627.0
2025-04-08 12:30:00,183.32,183.52,178.94,179.17,5672494.0,183.0942,183.2939,178.7196,178.9493,5672494.0
2025-04-08 13:00:00,179.15,179.6,175.0,175.03,5613929.0,178.9293,179.3787,174.7844,174.8144,5613929.0
2025-04-08 13:30:00,175.02,178.61,174.85,178.15,5036853.0,174.8044,178.39,174.6346,177.9305,5036853.0
2025-04-08 14:00:00,178.16,178.21,175.2,175.32,3134766.0,177.9405,177.9905,174.9842,175.104,3134766.0
2025-04-08 14:30:00,175.31,177.25,174.52,174.59,4569348.0,175.094,177.0316,174.305,174.3749,4569348.0
2025-04-08 15:00:00,174.58,174.89,171.63,172.89,6365489.0,174.3649,174.6745,171.4186,172.677,6365489.0
2025-04-08 15:30:00,172.87,173.44,169.21,172.77,11951996.0,172.657,173.2263,169.0015,172.5572,11951996.0
2025-04-09 09:30:00,172.06,178.9,171.89,177.39,13771396.0,171.848,178.6796,171.6782,177.1715,13771396.0
2025-04-09 10:00:00,177.4,179.42,176.72,178.41,6703338.0,177.1815,179.199,176.5023,178.1902,6703338.0
2025-04-09 10:30:00,178.47,180.42,176.83,177.72,7007253.0,178.2501,180.1977,176.6122,177.5011,7007253.0
2025-04-09 11:00:00,177.7,180.18,177.59,179.74,5220403.0,177.4811,179.958,177.3712,179.5186,5220403.0
2025-04-09 11:30:00,179.74,180.53,177.75,178.73,4878511.0,179.5186,180.3076,177.531,178.5098,4878511.0
2025-04-09 12:00:00,178.71,181.07,177.87,179.59,3975555.0,178.4898,180.8469,177.6509,179.3688,3975555.0
2025-04-09 12:30:00,179.58,181.36,179.24,181.07,3084369.0,179.3588,181.1366,179.0192,180.8469,3084369.0
2025-04-09 13:00:00,181.1,194.49,179.3,188.53,11255734.0,180.8769,194.2504,179.0791,188.2977,11255734.0
2025-04-09 13:30:00,188.51,194.87,188.13,193.11,11620106.0,188.2778,194.6299,187.8982,192.8721,11620106.0
2025-04-09 14:00:00,193.1,194.65,188.18,190.8,9397347.0,192.8621,194.4102,187.9482,190.5649,9397347.0
2025-04-09 14:30:00,190.78,191.34,184.18,184.9,8506403.0,190.545,191.1043,183.9531,184.6722,8506403.0
2025-04-09 15:00:00,184.9,198.98,183.87,196.06,15056952.0,184.6722,198.7349,183.6435,195.8185,15056952.0
2025-04-09 15:30:00,196.0,200.61,195.91,198.85,15886030.0,195.7585,200.3629,195.6687,198.605,15886030.0
2025-04-10 09:30:00,189.06,194.78,188.99,193.28,11243981.0,188.8271,194.54,188.7572,193.0419,11243981.0
2025-04-10 10:00:00,193.28,194.0,191.15,192.15,5278535.0,193.0419,193.761,190.9145,191.9133,5278535.0
2025-04-10 10:30:00,192.22,193.57,189.75,189.93,3684003.0,191.9832,193.3315,189.5162,189.696,3684003.0
2025-04-10 11:00:00,189.91,191.11,188.69,188.86,3970364.0,189.676,190.8746,188.4575,188.6273,3970364.0
2025-04-10 11:30:00,188.86,189.23,186.45,186.65,4006055.0,188.6273,188.9969,186.2203,186.4201,4006055.0
2025-04-10 12:00:00,186.6,187.73,183.0,184.27,5185984.0,186.3701,187.4987,182.7746,184.043,5185984.0
2025-04-10 12:30:00,184.27,188.31,184.17,187.53,5175422.0,184.043,188.078,183.9431,187.299,5175422.0
2025-04-10 13:00:00,187.5,189.9,184.63,188.01,4346879.0,187.269,189.6661,184.4025,187.7784,4346879.0
2025-04-10 13:30:00,187.97,191.28,186.0,190.39,5627201.0,187.7384,191.0444,185.7709,190.1555,5627201.0
2025-04-10 14:00:00,190.37,192.0,188.11,191.76,4665297.0,190.1355,191.7635,187.8783,191.5238,4665297.0
2025-04-10 14:30:00,191.75,192.13,189.0,190.73,3587123.0,191.5138,191.8933,188.7672,190.495,3587123.0
2025-04-10 15:00:00,190.78,192.8,189.94,190.0,3950764.0,190.545,192.5625,189.706,189.7659,3950764.0
2025-04-10 15:30:00,190.0,192.45,187.83,190.68,7516860.0,189.7659,192.2129,187.5986,190.4451,7516860.0
2025-04-11 09:30:00,186.1,193.25,186.06,191.55,7191897.0,185.8707,193.0119,185.8308,191.314,7191897.0
2025-04-11 10:00:00,191.43,192.94,189.45,189.93,4248035.0,191.1942,192.7023,189.2166,189.696,4248035.0
2025-04-11 10:30:00,189.94,193.7,189.63,192.28,3884712.0,189.706,193.4614,189.3964,192.0431,3884712.0
2025-04-11 11:00:00,192.27,194.2,191.5,193.32,3631852.0,192.0331,193.9608,191.2641,193.0818,3631852.0
2025-04-11 11:30:00,193.29,195.66,192.87,195.64,3631724.0,193.0519,195.419,192.6324,195.399,3631724.0
2025-04-11 12:00:00,195.63,197.68,195.21,195.8,5168387.0,195.389,197.4365,194.9695,195.5588,5168387.0
2025-04-11 12:30:00,195.82,199.35,195.81,198.47,4795084.0,195.5788,199.1044,195.5688,198.2255,4795084.0
2025-04-11 13:00:00,198.49,198.88,196.58,196.83,3171582.0,198.2455,198.635,196.3378,196.5875,3171582.0
2025-04-11 13:30:00,196.83,199.54,196.03,198.26,3701681.0,196.5875,199.2942,195.7885,198.0158,3701681.0
2025-04-11 14:00:00,198.26,198.64,196.97,197.58,2395763.0,198.0158,198.3953,196.7273,197.3366,2395763.0
2025-04-11 14:30:00,197.6,198.66,197.4,197.54,1962983.0,197.3566,198.4153,197.1568,197.2966,1962983.0
2025-04-11 15:00:00,197.55,198.95,197.49,198.34,2723257.0,197.3066,198.7049,197.2467,198.0957,2723257.0
2025-04-11 15:30:00,198.35,199.3,197.54,198.02,7267409.0,198.1056,199.0545,197.2966,197.7761,7267409.0
2025-04-14 09:30:00,211.43,212.94,206.1,206.76,18580815.0,211.1695,212.6777,205.8461,206.5053,18580815.0
2025-04-14 10:00:00,206.8,207.67,204.61,204.75,7336564.0,206.5452,207.4142,204.3579,204.4978,7336564.0
2025-04-14 10:30:00,204.8,206.2,204.41,205.24,4948920.0,204.5477,205.946,204.1582,204.9872,4948920.0
2025-04-14 11:00:00,205.22,205.6,203.41,203.6,4262480.0,204.9672,205.3467,203.1594,203.3492,4262480.0
2025-04-14 11:30:00,203.65,204.07,201.79,202.51,4144661.0,203.3991,203.8186,201.5414,202.2605,4144661.0
2025-04-14 12:00:00,202.51,204.38,201.16,201.75,4936904.0,202.2605,204.1282,200.9122,201.5015,4936904.0
2025-04-14 12:30:00,201.73,203.15,201.56,202.18,2643740.0,201.4815,202.8997,201.3117,201.9309,2643740.0
2025-04-14 13:00:00,202.21,204.98,202.09,203.86,3289643.0,201.9609,204.7275,201.841,203.6089,3289643.0
2025-04-14 13:30:00,203.89,204.81,203.43,204.63,2480062.0,203.6388,204.5577,203.1794,204.3779,2480062.0
2025-04-14 14:00:00,204.64,205.82,204.42,205.79,2263225.0,204.3879,205.5664,204.1682,205.5365,2263225.0
2025-04-14 14:30:00,205.79,206.19,205.39,205.9,2248168.0,205.5365,205.936,205.137,205.6463,2248168.0
2025-04-14 15:00:00,205.89,206.66,205.46,205.71,2775147.0,205.6364,206.4054,205.2069,205.4566,2775147.0
2025-04-14 15:30:00,205.72,205.9,202.31,202.59,6492644.0,205.4666,205.6463,202.0608,202.3404,6492644.0
2025-04-15 09:30:00,201.76,203.51,201.14,202.94,5639643.0,201.5114,203.2593,200.8922,202.69,5639643.0
2025-04-15 10:00:00,202.94,203.06,199.8,200.8,4025942.0,202.69,202.8098,199.5539,200.5526,4025942.0
2025-04-15 10:30:00,200.79,202.67,200.68,201.78,2679542.0,200.5426,202.4203,200.4328,201.5314,2679542.0
2025-04-15 11:00:00,201.82,203.09,201.25,202.13,2037784.0,201.5714,202.8398,201.0021,201.881,2037784.0
2025-04-15 11:30:00,202.13,203.3,201.96,202.89,1573312.0,201.881,203.0495,201.7112,202.6401,1573312.0
2025-04-15 12:00:00,202.88,203.35,202.3,203.04,1345372.0,202.6301,203.0995,202.0508,202.7899,1345372.0
2025-04-15 12:30:00,203.05,203.29,201.31,201.49,1259222.0,202.7999,203.0396,201.062,201.2418,1259222.0
2025-04-15 13:00:00,201.49,202.49,201.11,201.6,1745984.0,201.2418,202.2405,200.8622,201.3516,1745984.0
2025-04-15 13:30:00,201.59,202.78,201.55,202.35,1256311.0,201.3417,202.5302,201.3017,202.1007,1256311.0
2025-04-15 14:00:00,202.39,202.67,201.3,201.77,1392972.0,202.1407,202.4203,201.052,201.5214,1392972.0
2025-04-15 14:30:00,201.73,202.65,201.64,202.45,1180245.0,201.4815,202.4003,201.3916,202.2006,1180245.0
2025-04-15 15:00:00,202.46,203.29,202.13,202.81,1699887.0,202.2106,203.0396,201.881,202.5602,1699887.0
2025-04-15 15:30:00,202.83,202.96,201.92,202.13,3401584.0,202.5801,202.71,201.6712,201.881,3401584.0
2025-04-16 09:30:00,198.36,200.7,196.27,196.56,6642584.0,198.1156,200.4528,196.0282,196.3179,6642584.0
2025-04-16 10:00:00,196.55,197.44,196.0,197.07,3495797.0,196.3079,197.1968,195.7585,196.8272,3495797.0
2025-04-16 10:30:00,197.06,198.45,196.81,197.58,2733581.0,196.8172,198.2055,196.5675,197.3366,2733581.0
2025-04-16 11:00:00,197.58,199.0,197.1,198.35,2133512.0,197.3366,198.7548,196.8572,198.1056,2133512.0
2025-04-16 11:30:00,198.38,198.4,196.71,196.75,1596565.0,198.1356,198.1556,196.4677,196.5076,1596565.0
2025-04-16 12:00:00,196.75,197.0,196.39,196.91,1508465.0,196.5076,196.7573,196.1481,196.6674,1508465.0
2025-04-16 12:30:00,196.91,197.36,196.65,197.21,1145878.0,196.6674,197.1169,196.4077,196.967,1145878.0
2025-04-16 13:00:00,197.23,197.92,197.04,197.76,1312385.0,196.987,197.6762,196.7973,197.5164,1312385.0
2025-04-16 13:30:00,197.76,197.81,193.92,193.99,3596955.0,197.5164,197.5663,193.6811,193.751,3596955.0
2025-04-16 14:00:00,193.99,195.4,193.93,194.56,2293227.0,193.751,195.1593,193.6911,194.3203,2293227.0
2025-04-16 14:30:00,194.54,194.65,193.3,193.34,1813184.0,194.3003,194.4102,193.0619,193.1018,1813184.0
2025-04-16 15:00:00,193.33,193.58,192.37,192.57,2460548.0,193.0918,193.3415,192.133,192.3328,2460548.0
2025-04-16 15:30:00,192.58,194.87,192.57,194.3,5189379.0,192.3428,194.6299,192.3328,194.0606,5189379.0
2025-04-17 09:30:00,197.02,197.2,194.64,196.08,6312979.0,196.7773,196.9571,194.4002,195.8384,6312979.0
2025-04-17 10:00:00,196.1,196.51,195.43,195.65,2202600.0,195.8584,196.2679,195.1892,195.409,2202600.0
2025-04-17 10:30:00,195.64,197.1,194.42,195.78,3021808.0,195.399,196.8572,194.1805,195.5388,3021808.0
2025-04-17 11:00:00,195.79,197.08,195.43,196.04,2214102.0,195.5488,196.8372,195.1892,195.7985,2214102.0
2025-04-17 11:30:00,196.03,197.0,195.98,196.11,1305183.0,195.7885,196.7573,195.7386,195.8684,1305183.0
2025-04-17 12:00:00,196.12,198.05,196.08,197.81,2078340.0,195.8784,197.806,195.8384,197.5663,2078340.0
2025-04-17 12:30:00,197.83,198.57,197.18,198.17,1696453.0,197.5863,198.3254,196.9371,197.9259,1696453.0
2025-04-17 13:00:00,198.16,198.39,196.68,196.71,1505158.0,197.9159,198.1456,196.4377,196.4677,1505158.0
2025-04-17 13:30:00,196.71,198.27,196.67,197.81,1267416.0,196.4677,198.0257,196.4277,197.5663,1267416.0
2025-04-17 14:00:00,197.82,198.84,197.68,198.28,1468492.0,197.5763,198.595,197.4365,198.0357,1468492.0
2025-04-17 14:30:00,198.29,198.66,197.37,197.4,1721427.0,198.0457,198.4153,197.1269,197.1568,1721427.0
2025-04-17 15:00:00,197.4,197.77,196.87,197.25,1774288.0,197.1568,197.5264,196.6275,197.007,1774288.0
2025-04-17 15:30:00,197.25,197.7,195.81,196.87,3283333.0,197.007,197.4564,195.5688,196.6275,3283333.0
2025-04-21 09:30:00,193.31,193.8,192.38,192.5,3571839.0,193.0719,193.5613,192.143,192.2629,3571839.0
2025-04-21 10:00:00,192.45,192.65,191.36,192.12,2538116.0,192.2129,192.4127,191.1243,191.8833,2538116.0
2025-04-21 10:30:00,192.11,192.49,191.27,191.5,1709193.0,191.8733,192.2529,191.0344,191.2641,1709193.0
2025-04-21 11:00:00,191.5,191.99,190.6,190.74,1637490.0,191.2641,191.7535,190.3652,190.505,1637490.0
2025-04-21 11:30:00,190.72,190.83,189.81,190.25,2069718.0,190.485,190.5949,189.5762,190.0156,2069718.0
2025-04-21 12:00:00,190.24,191.32,190.23,191.13,1139786.0,190.0056,191.0843,189.9956,190.8945,1139786.0
2025-04-21 12:30:00,191.12,191.75,190.68,190.77,1093258.0,190.8846,191.5138,190.4451,190.535,1093258.0
2025-04-21 13:00:00,190.77,190.99,190.13,190.61,1265377.0,190.535,190.7547,189.8958,190.3752,1265377.0
2025-04-21 13:30:00,190.59,191.02,190.28,190.51,1115455.0,190.3552,190.7847,190.0456,190.2753,1115455.0
2025-04-21 14:00:00,190.51,190.93,190.24,190.82,927181.0,190.2753,190.6948,190.0056,190.5849,927181.0
2025-04-21 14:30:00,190.81,191.14,190.18,190.27,1132048.0,190.5749,190.9045,189.9457,190.0356,1132048.0
2025-04-21 15:00:00,190.27,191.38,190.24,191.11,1342990.0,190.0356,191.1442,190.0056,190.8746,1342990.0
2025-04-21 15:30:00,191.09,193.43,191.05,193.09,3829626.0,190.8546,193.1917,190.8146,192.8521,3829626.0
2025-04-22 09:30:00,196.0,197.87,195.97,197.82,3560499.0,195.7585,197.6262,195.7286,197.5763,3560499.0
2025-04-22 10:00:00,197.83,198.94,197.62,198.11,2280179.0,197.5863,198.6949,197.3765,197.8659,2280179.0
2025-04-22 10:30:00,198.12,199.39,197.67,199.3,2080865.0,197.8759,199.1444,197.4265,199.0545,2080865.0
2025-04-22 11:00:00,199.31,199.55,198.77,198.83,1856174.0,199.0645,199.3042,198.5251,198.5851,1856174.0
2025-04-22 11:30:00,198.83,199.38,197.86,199.33,1659052.0,198.5851,199.1344,197.6162,199.0844,1659052.0
2025-04-22 12:00:00,199.34,201.55,199.02,201.38,3582852.0,199.0944,201.3017,198.7748,201.1319,3582852.0
2025-04-22 12:30:00,201.4,201.59,200.27,200.59,2097178.0,201.1519,201.3417,200.0233,200.3429,2097178.0
2025-04-22 13:00:00,200.61,201.01,198.32,198.54,2317079.0,200.3629,200.7624,198.0757,198.2954,2317079.0
2025-04-22 13:30:00,198.53,199.26,198.11,198.25,1515774.0,198.2854,199.0145,197.8659,198.0058,1515774.0
2025-04-22 14:00:00,198.25,200.01,198.1,199.89,1328478.0,198.0058,199.7636,197.856,199.6437,1328478.0
2025-04-22 14:30:00,199.88,200.5,199.8,200.15,1413333.0,199.6338,200.253,199.5539,199.9034,1413333.0
2025-04-22 15:00:00,200.14,200.42,198.56,198.62,1588548.0,199.8934,200.1731,198.3154,198.3753,1588548.0
2025-04-22 15:30:00,198.63,199.89,198.0,199.56,4173687.0,198.3853,199.6437,197.7561,199.3142,4173687.0
2025-04-23 09:30:00,205.99,207.63,204.63,207.38,7881247.0,205.7362,207.3742,204.3779,207.1245,7881247.0
2025-04-23 10:00:00,207.32,208.0,205.62,206.82,2605403.0,207.0646,207.7438,205.3667,206.5652,2605403.0
2025-04-23 10:30:00,206.81,207.95,206.66,206.9,2152082.0,206.5552,207.6938,206.4054,206.6451,2152082.0
2025-04-23 11:00:00,206.93,207.57,204.06,204.63,2900117.0,206.6751,207.3143,203.8086,204.3779,2900117.0
2025-04-23 11:30:00,204.63,205.42,203.65,204.27,2061328.0,204.3779,205.1669,203.3991,204.0184,2061328.0
2025-04-23 12:00:00,204.27,204.36,202.79,204.11,1579693.0,204.0184,204.1082,202.5402,203.8585,1579693.0
2025-04-23 12:30:00,204.13,204.96,203.51,204.76,1176292.0,203.8785,204.7075,203.2593,204.5077,1176292.0
2025-04-23 13:00:00,204.75,205.45,203.83,204.94,1193858.0,204.4978,205.1969,203.5789,204.6875,1193858.0
2025-04-23 13:30:00,204.99,205.65,204.21,205.39,1071574.0,204.7375,205.3967,203.9584,205.137,1071574.0
2025-04-23 14:00:00,205.39,205.54,204.25,204.48,1186360.0,205.137,205.2868,203.9984,204.2281,1186360.0
2025-04-23 14:30:00,204.47,205.1,204.24,204.74,1006868.0,204.2181,204.8473,203.9884,204.4878,1006868.0
2025-04-23 15:00:00,204.72,205.17,203.65,204.01,1590622.0,204.4678,204.9172,203.3991,203.7587,1590622.0
2025-04-23 15:30:00,204.03,205.75,203.61,204.36,4074728.0,203.7786,205.4965,203.3592,204.1082,4074728.0
2025-04-24 09:30:00,204.94,205.64,202.94,205.59,3830588.0,204.6875,205.3867,202.69,205.3367,3830588.0
2025-04-24 10:00:00,205.57,206.35,205.36,206.32,2175793.0,205.3168,206.0958,205.107,206.0658,2175793.0
2025-04-24 10:30:00,206.29,206.66,205.22,205.96,1880728.0,206.0359,206.4054,204.9672,205.7063,1880728.0
2025-04-24 11:00:00,205.96,206.48,205.48,205.93,1376355.0,205.7063,206.2256,205.2269,205.6763,1376355.0
2025-04-24 11:30:00,205.89,206.72,205.58,206.09,1442728.0,205.6364,206.4653,205.3267,205.8361,1442728.0
2025-04-24 12:00:00,206.11,206.77,205.65,206.3,1052158.0,205.8561,206.5153,205.3967,206.0459,1052158.0
2025-04-24 12:30:00,206.3,206.71,205.82,206.54,809733.0,206.0459,206.4553,205.5664,206.2856,809733.0
2025-04-24 13:00:00,206.54,207.03,206.09,206.91,1087383.0,206.2856,206.775,205.8361,206.6551,1087383.0
2025-04-24 13:30:00,206.92,207.48,206.55,207.45,978463.0,206.6651,207.2244,206.2955,207.1944,978463.0
2025-04-24 14:00:00,207.44,207.79,207.05,207.29,1024869.0,207.1844,207.534,206.7949,207.0346,1024869.0
2025-04-24 14:30:00,207.3,208.1,207.29,207.86,1147703.0,207.0446,207.8436,207.0346,207.6039,1147703.0
2025-04-24 15:00:00,207.85,207.9,207.03,207.1,1191738.0,207.5939,207.6439,206.775,206.8449,1191738.0
2025-04-24 15:30:00,207.11,208.83,207.08,208.2,3897498.0,206.8549,208.5727,206.8249,207.9435,3897498.0
2025-04-25 09:30:00,206.35,209.07,206.2,208.21,3680980.0,206.0958,208.8124,205.946,207.9535,3680980.0
2025-04-25 10:00:00,208.23,209.25,206.53,206.63,2133236.0,207.9735,208.9922,206.2756,206.3754,2133236.0
2025-04-25 10:30:00,206.64,207.77,206.51,207.31,1647285.0,206.3854,207.514,206.2556,207.0546,1647285.0
2025-04-25 11:00:00,207.31,207.6,206.93,207.1,935628.0,207.0546,207.3443,206.6751,206.8449,935628.0
2025-04-25 11:30:00,207.11,207.64,206.66,207.5,1221830.0,206.8549,207.3842,206.4054,207.2444,1221830.0
2025-04-25 12:00:00,207.49,208.9,207.47,208.59,1123640.0,207.2344,208.6426,207.2144,208.333,1123640.0
2025-04-25 12:30:00,208.6,208.9,208.28,208.68,828846.0,208.343,208.6426,208.0234,208.4229,828846.0
2025-04-25 13:00:00,208.66,209.41,208.63,209.37,1172685.0,208.4029,209.152,208.373,209.1121,1172685.0
2025-04-25 13:30:00,209.39,209.42,207.33,208.1,1356791.0,209.132,209.162,207.0746,207.8436,1356791.0
2025-04-25 14:00:00,208.09,208.83,207.9,208.5,808297.0,207.8336,208.5727,207.6439,208.2431,808297.0
2025-04-25 14:30:00,208.51,208.8,208.14,208.38,730726.0,208.2531,208.5428,207.8836,208.1233,730726.0
2025-04-25 15:00:00,208.38,208.88,208.18,208.22,892669.0,208.1233,208.6227,207.9235,207.9635,892669.0
2025-04-25 15:30:00,208.21,209.75,207.87,209.23,3317017.0,207.9535,209.4916,207.6139,208.9722,3317017.0
2025-04-28 09:30:00,210.06,211.5,208.95,209.39,4100286.0,209.8012,211.2394,208.6926,209.132,4100286.0
2025-04-28 10:00:00,209.39,209.82,208.74,208.84,1655984.0,209.132,209.5615,208.4828,208.5827,1655984.0
2025-04-28 10:30:00,208.88,209.82,208.73,209.04,1542034.0,208.6227,209.5615,208.4729,208.7825,1542034.0
2025-04-28 11:00:00,209.03,209.53,207.84,207.95,1561906.0,208.7725,209.2719,207.584,207.6938,1561906.0
2025-04-28 11:30:00,207.99,208.4,207.58,207.96,912870.0,207.7338,208.1433,207.3243,207.7038,912870.0
2025-04-28 12:00:00,207.95,208.06,207.46,207.86,851055.0,207.6938,207.8037,207.2044,207.6039,851055.0
2025-04-28 12:30:00,207.85,208.73,207.85,208.45,852575.0,207.5939,208.4729,207.5939,208.1932,852575.0
2025-04-28 13:00:00,208.43,208.73,207.91,208.14,738187.0,208.1732,208.4729,207.6539,207.8836,738187.0
2025-04-28 13:30:00,208.14,209.86,208.08,209.75,1098539.0,207.8836,209.6015,207.8237,209.4916,1098539.0
2025-04-28 14:00:00,209.73,210.05,209.46,209.87,1206786.0,209.4716,209.7912,209.202,209.6115,1206786.0
2025-04-28 14:30:00,209.85,210.1,209.76,209.84,680978.0,209.5915,209.8412,209.5016,209.5815,680978.0
2025-04-28 15:00:00,209.87,210.94,209.8,210.54,1141031.0,209.6115,210.6801,209.5415,210.2806,1141031.0
2025-04-28 15:30:00,210.52,211.5,210.04,210.09,2694819.0,210.2607,211.2394,209.7812,209.8312,2694819.0
2025-04-29 09:30:00,208.8,211.25,208.37,210.8,2525333.0,208.5428,210.9898,208.1133,210.5403,2525333.0
2025-04-29 10:00:00,210.81,212.24,210.33,210.95,2273283.0,210.5503,211.9785,210.0709,210.6901,2273283.0
2025-04-29 10:30:00,210.96,212.07,210.84,211.61,1218858.0,210.7001,211.8087,210.5803,211.3493,1218858.0
2025-04-29 11:00:00,211.62,211.8,210.67,211.04,1102091.0,211.3593,211.5391,210.4105,210.78,1102091.0
2025-04-29 11:30:00,211.04,211.21,210.4,210.62,823882.0,210.78,210.9498,210.1408,210.3605,823882.0
2025-04-29 12:00:00,210.62,211.33,210.42,210.49,805233.0,210.3605,211.0697,210.1608,210.2307,805233.0
2025-04-29 12:30:00,210.47,210.62,209.35,209.73,1096554.0,210.2107,210.3605,209.0921,209.4716,1096554.0
2025-04-29 13:00:00,209.74,210.69,209.5,210.38,829449.0,209.4816,210.4304,209.2419,210.1208,829449.0
2025-04-29 13:30:00,210.37,211.75,210.22,211.58,889645.0,210.1108,211.4891,209.961,211.3193,889645.0
2025-04-29 14:00:00,211.59,211.85,211.16,211.72,931282.0,211.3293,211.589,210.8999,211.4592,931282.0
2025-04-29 14:30:00,211.72,211.97,211.18,211.3,674891.0,211.4592,211.7089,210.9198,211.0397,674891.0
2025-04-29 15:00:00,211.3,211.9,211.1,211.3,1064671.0,211.0397,211.639,210.8399,211.0397,1064671.0
2025-04-29 15:30:00,211.31,211.77,210.95,211.24,2409925.0,211.0497,211.5091,210.6901,210.9798,2409925.0
2025-04-30 09:30:00,209.26,209.72,206.67,207.14,3121170.0,209.0022,209.4616,206.4154,206.8848,3121170.0
2025-04-30 10:00:00,207.19,209.35,207.14,209.32,1468362.0,206.9348,209.0921,206.8848,209.0621,1468362.0
2025-04-30 10:30:00,209.35,209.75,208.71,209.64,1403241.0,209.0921,209.4916,208.4529,209.3817,1403241.0
2025-04-30 11:00:00,209.59,210.86,209.56,210.55,1343981.0,209.3318,210.6002,209.3018,210.2906,1343981.0
2025-04-30 11:30:00,210.56,211.13,209.95,211.05,1026751.0,210.3006,210.8699,209.6914,210.79,1026751.0
2025-04-30 12:00:00,211.04,211.28,210.39,210.59,873514.0,210.78,211.0197,210.1308,210.3306,873514.0
2025-04-30 12:30:00,210.59,211.36,210.22,210.92,889106.0,210.3306,211.0996,209.961,210.6602,889106.0
2025-04-30 13:00:00,210.92,211.21,209.8,211.08,897898.0,210.6602,210.9498,209.5415,210.82,897898.0
2025-04-30 13:30:00,211.07,211.85,210.92,211.1,919361.0,210.81,211.589,210.6602,210.8399,919361.0
2025-04-30 14:00:00,211.13,212.97,210.31,210.72,1559095.0,210.8699,212.7076,210.0509,210.4604,1559095.0
2025-04-30 14:30:00,210.7,211.31,210.37,210.65,1147692.0,210.4404,211.0497,210.1108,210.3905,1147692.0
2025-04-30 15:00:00,210.66,211.07,210.25,210.34,914344.0,210.4005,210.81,209.991,210.0809,914344.0
2025-04-30 15:30:00,210.38,213.58,210.05,212.49,5299239.0,210.1208,213.3169,209.7912,212.2282,5299239.0
2025-05-01 09:30:00,209.08,212.5,208.9,210.68,5068205.0,208.8224,212.2382,208.6426,210.4205,5068205.0
2025-05-01 10:00:00,210.8,211.84,209.71,211.74,2595567.0,210.5403,211.579,209.4517,211.4791,2595567.0
2025-05-01 10:30:00,211.75,213.09,211.31,212.89,2200824.0,211.4891,212.8275,211.0497,212.6277,2200824.0
2025-05-01 11:00:00,212.89,214.27,212.69,212.9,2012827.0,212.6277,214.006,212.428,212.6377,2012827.0
2025-05-01 11:30:00,212.9,213.12,211.41,211.58,1551103.0,212.6377,212.8574,211.1496,211.3193,1551103.0
2025-05-01 12:00:00,211.6,212.84,211.53,212.78,1369681.0,211.3393,212.5778,211.2694,212.5179,1369681.0
2025-05-01 12:30:00,212.78,212.85,211.85,212.14,934045.0,212.5179,212.5878,211.589,211.8787,934045.0
2025-05-01 13:00:00,212.12,212.88,212.07,212.51,870085.0,211.8587,212.6177,211.8087,212.2482,870085.0
2025-05-01 13:30:00,212.51,212.79,212.06,212.59,986743.0,212.2482,212.5279,211.7988,212.3281,986743.0
2025-05-01 14:00:00,212.59,213.0,212.52,212.78,1013950.0,212.3281,212.7376,212.2582,212.5179,1013950.0
2025-05-01 14:30:00,212.79,213.2,212.52,212.55,1140377.0,212.5279,212.9374,212.2582,212.2882,1140377.0
2025-05-01 15:00:00,212.55,212.96,212.3,212.94,1566969.0,212.2882,212.6976,212.0385,212.6777,1566969.0
2025-05-01 15:30:00,212.94,214.56,212.47,212.83,5483868.0,212.6777,214.2957,212.2083,212.5678,5483868.0
2025-05-02 09:30:00,206.09,206.43,202.16,203.79,14677614.0,205.8361,206.1757,201.911,203.5389,14677614.0
2025-05-02 10:00:00,203.77,206.82,203.25,206.72,7260878.0,203.519,206.5652,202.9996,206.4653,7260878.0
2025-05-02 10:30:00,206.72,206.99,204.77,205.18,4443228.0,206.4653,206.735,204.5177,204.9272,4443228.0
2025-05-02 11:00:00,205.19,205.73,204.6,204.9,2926855.0,204.9372,205.4766,204.3479,204.6476,2926855.0
2025-05-02 11:30:00,204.92,205.64,204.86,205.48,2438407.0,204.6676,205.3867,204.6076,205.2269,2438407.0
2025-05-02 12:00:00,205.49,206.58,204.9,205.0,4152121.0,205.2368,206.3255,204.6476,204.7475,4152121.0
2025-05-02 12:30:00,205.0,205.89,204.86,204.94,2680671.0,204.7475,205.6364,204.6076,204.6875,2680671.0
2025-05-02 13:00:00,204.93,205.15,204.15,204.7,2651236.0,204.6775,204.8973,203.8985,204.4478,2651236.0
2025-05-02 13:30:00,204.7,205.83,204.7,205.4,2453115.0,204.4478,205.5764,204.4478,205.147,2453115.0
2025-05-02 14:00:00,205.39,205.61,204.81,204.88,1984565.0,205.137,205.3567,204.5577,204.6276,1984565.0
2025-05-02 14:30:00,204.87,205.43,204.09,204.18,2867557.0,204.6176,205.1769,203.8386,203.9285,2867557.0
2025-05-02 15:00:00,204.17,204.99,203.66,204.76,3436600.0,203.9185,204.7375,203.4091,204.5077,3436600.0
2025-05-02 15:30:00,204.78,205.5,203.89,205.3,7013511.0,204.5277,205.2468,203.6388,205.0471,7013511.0
2025-05-05 09:30:00,203.1,204.1,199.5,199.73,6860549.0,202.8498,203.8486,199.2542,199.4839,6860549.0
2025-05-05 10:00:00,199.76,200.34,198.62,198.78,4514176.0,199.5139,200.0932,198.3753,198.5351,4514176.0
2025-05-05 10:30:00,198.79,199.17,198.21,198.93,3524797.0,198.5451,198.9246,197.9658,198.6849,3524797.0
2025-05-05 11:00:00,198.91,199.65,198.5,199.2,2867045.0,198.665,199.404,198.2555,198.9546,2867045.0
2025-05-05 11:30:00,199.2,199.42,198.66,199.28,2223617.0,198.9546,199.1743,198.4153,199.0345,2223617.0
2025-05-05 12:00:00,199.28,200.04,199.1,199.97,2318429.0,199.0345,199.7936,198.8547,199.7236,2318429.0
2025-05-05 12:30:00,199.96,200.02,199.44,199.89,1618649.0,199.7137,199.7736,199.1943,199.6437,1618649.0
2025-05-05 13:00:00,199.88,200.64,199.67,200.41,2259549.0,199.6338,200.3928,199.424,200.1631,2259549.0
2025-05-05 13:30:00,200.41,200.63,200.27,200.37,1278100.0,200.1631,200.3828,200.0233,200.1232,1278100.0
2025-05-05 14:00:00,200.37,201.09,200.16,200.96,1598272.0,200.1232,200.8423,199.9134,200.7124,1598272.0
2025-05-05 14:30:00,200.95,201.16,200.43,200.53,1696865.0,200.7024,200.9122,200.1831,200.283,1696865.0
2025-05-05 15:00:00,200.52,200.52,199.4,199.4,2293547.0,200.273,200.273,199.1544,199.1544,2293547.0
2025-05-05 15:30:00,199.4,199.6,198.51,198.77,5026832.0,199.1544,199.3541,198.2654,198.5251,5026832.0
2025-05-06 09:30:00,198.17,199.88,197.02,197.65,5501170.0,197.9259,199.6338,196.7773,197.4065,5501170.0
2025-05-06 10:00:00,197.66,199.51,197.65,198.91,2867017.0,197.4165,199.2642,197.4065,198.665,2867017.0
2025-05-06 10:30:00,198.9,199.13,197.85,198.3,2148333.0,198.655,198.8847,197.6063,198.0557,2148333.0
2025-05-06 11:00:00,198.27,199.08,197.95,199.03,1950561.0,198.0257,198.8347,197.7061,198.7848,1950561.0
2025-05-06 11:30:00,199.03,199.45,198.66,198.81,1557447.0,198.7848,199.2043,198.4153,198.5651,1557447.0
2025-05-06 12:00:00,198.83,200.65,198.7,198.98,2130893.0,198.5851,200.4028,198.4552,198.7349,2130893.0
2025-05-06 12:30:00,198.98,199.96,198.96,199.5,1238689.0,198.7349,199.7137,198.7149,199.2542,1238689.0
2025-05-06 13:00:00,199.52,200.03,199.0,199.43,1199602.0,199.2742,199.7836,198.7548,199.1843,1199602.0
2025-05-06 13:30:00,199.44,199.83,198.69,199.01,1176408.0,199.1943,199.5838,198.4452,198.7648,1176408.0
2025-05-06 14:00:00,199.03,199.57,198.8,199.31,1020020.0,198.7848,199.3241,198.5551,199.0645,1020020.0
2025-05-06 14:30:00,199.3,199.85,199.02,199.85,1302569.0,199.0545,199.6038,198.7748,199.6038,1302569.0
2025-05-06 15:00:00,199.84,199.85,199.22,199.71,1242559.0,199.5938,199.6038,198.9746,199.464,1242559.0
2025-05-06 15:30:00,199.73,200.17,198.37,198.41,3431161.0,199.4839,199.9234,198.1256,198.1656,3431161.0
2025-05-07 09:30:00,199.17,199.37,197.35,197.81,4153021.0,198.9246,199.1244,197.1069,197.5663,4153021.0
2025-05-07 10:00:00,197.81,199.44,197.75,199.22,1925387.0,197.5663,199.1943,197.5064,198.9746,1925387.0
2025-05-07 10:30:00,199.23,199.4,197.44,197.47,1934844.0,198.9846,199.1544,197.1968,197.2267,1934844.0
2025-05-07 11:00:00,197.48,197.51,193.81,194.35,6687449.0,197.2367,197.2667,193.5712,194.1106,6687449.0
2025-05-07 11:30:00,194.36,195.12,193.25,195.11,3785227.0,194.1206,194.8796,193.0119,194.8696,3785227.0
2025-05-07 12:00:00,195.1,195.37,194.51,194.87,2523460.0,194.8596,195.1293,194.2704,194.6299,2523460.0
2025-05-07 12:30:00,194.85,195.78,194.57,195.62,1509242.0,194.61,195.5388,194.3303,195.379,1509242.0
2025-05-07 13:00:00,195.62,195.76,195.05,195.3,1132829.0,195.379,195.5188,194.8097,195.0594,1132829.0
2025-05-07 13:30:00,195.32,195.36,194.23,194.66,1710121.0,195.0794,195.1193,193.9907,194.4202,1710121.0
2025-05-07 14:00:00,194.62,195.13,193.3,194.01,2161533.0,194.3802,194.8896,193.0619,193.771,2161533.0
2025-05-07 14:30:00,194.0,195.71,193.83,195.44,1901657.0,193.761,195.4689,193.5912,195.1992,1901657.0
2025-05-07 15:00:00,195.44,195.46,194.12,194.32,1679345.0,195.1992,195.2192,193.8809,194.0806,1679345.0
2025-05-07 15:30:00,194.34,197.47,194.29,196.22,4702144.0,194.1006,197.2267,194.0506,195.9783,4702144.0
2025-05-08 09:30:00,197.73,198.13,196.08,196.15,3723147.0,197.4864,197.8859,195.8384,195.9084,3723147.0
2025-05-08 10:00:00,196.17,196.31,194.67,195.82,3336258.0,195.9283,196.0682,194.4302,195.5788,3336258.0
2025-05-08 10:30:00,195.83,197.25,195.51,196.62,2429061.0,195.5888,197.007,195.2691,196.3778,2429061.0
2025-05-08 11:00:00,196.58,197.83,196.41,197.54,1997332.0,196.3378,197.5863,196.168,197.2966,1997332.0
2025-05-08 11:30:00,197.53,199.75,197.3,199.34,3091542.0,197.2867,199.5039,197.0569,199.0944,3091542.0
2025-05-08 12:00:00,199.34,200.05,199.23,199.24,2035429.0,199.0944,199.8036,198.9846,198.9945,2035429.0
2025-05-08 12:30:00,199.24,199.99,199.01,199.72,1241368.0,198.9945,199.7436,198.7648,199.474,1241368.0
2025-05-08 13:00:00,199.72,199.85,199.05,199.14,1166306.0,199.474,199.6038,198.8048,198.8947,1166306.0
2025-05-08 13:30:00,199.15,199.22,198.3,198.32,1212685.0,198.9047,198.9746,198.0557,198.0757,1212685.0
2025-05-08 14:00:00,198.32,198.67,198.08,198.64,1367371.0,198.0757,198.4253,197.836,198.3953,1367371.0
2025-05-08 14:30:00,198.64,199.26,198.57,198.62,1286769.0,198.3953,199.0145,198.3254,198.3753,1286769.0
2025-05-08 15:00:00,198.62,199.69,198.44,199.56,1599196.0,198.3753,199.444,198.1955,199.3142,1599196.0
2025-05-08 15:30:00,199.57,199.62,197.16,197.4,4112221.0,199.3241,199.3741,196.9171,197.1568,4112221.0
2025-05-09 09:30:00,199.0,200.54,198.39,199.75,3722134.0,198.7548,200.2929,198.1456,199.5039,3722134.0
2025-05-09 10:00:00,199.75,200.24,198.12,198.36,2663104.0,199.5039,199.9933,197.8759,198.1156,2663104.0
2025-05-09 10:30:00,198.39,198.58,197.53,198.38,1978753.0,198.1456,198.3354,197.2867,198.1356,1978753.0
2025-05-09 11:00:00,198.38,199.18,198.2,198.43,1554463.0,198.1356,198.9346,197.9558,198.1855,1554463.0
2025-05-09 11:30:00,198.43,199.01,198.14,198.76,1155773.0,198.1855,198.7648,197.8959,198.5151,1155773.0
2025-05-09 12:00:00,198.72,198.76,197.93,198.14,1029413.0,198.4752,198.5151,197.6862,197.8959,1029413.0
2025-05-09 12:30:00,198.13,198.39,197.75,197.97,1207899.0,197.8859,198.1456,197.5064,197.7261,1207899.0
2025-05-09 13:00:00,197.96,198.45,197.6,198.14,1244524.0,197.7161,198.2055,197.3566,197.8959,1244524.0
2025-05-09 13:30:00,198.15,198.82,197.91,198.71,989149.0,197.9059,198.5751,197.6662,198.4652,989149.0
2025-05-09 14:00:00,198.71,199.1,198.47,198.93,977247.0,198.4652,198.8547,198.2255,198.6849,977247.0
2025-05-09 14:30:00,198.94,199.14,198.72,198.93,936230.0,198.6949,198.8947,198.4752,198.6849,936230.0
2025-05-09 15:00:00,198.93,199.43,198.71,198.78,1400363.0,198.6849,199.1843,198.4652,198.5351,1400363.0
2025-05-09 15:30:00,198.8,198.93,198.34,198.54,2790250.0,198.5551,198.6849,198.0957,198.2954,2790250.0
2025-05-12 09:30:00,211.04,211.26,206.75,208.53,9865488.0,211.04,211.26,206.75,208.53,9865488.0
2025-05-12 10:00:00,208.53,210.09,208.46,209.16,5415617.0,208.53,210.09,208.46,209.16,5415617.0
2025-05-12 10:30:00,209.17,210.23,208.48,209.12,2849161.0,209.17,210.23,208.48,209.12,2849161.0
2025-05-12 11:00:00,209.12,209.13,208.11,208.76,1987464.0,209.12,209.13,208.11,208.76,1987464.0
2025-05-12 11:30:00,208.77,208.99,208.4,208.43,1565483.0,208.77,208.99,208.4,208.43,1565483.0
2025-05-12 12:00:00,208.43,208.98,208.25,208.73,1371395.0,208.43,208.98,208.25,208.73,1371395.0
2025-05-12 12:30:00,208.73,209.56,208.7,209.23,1538913.0,208.73,209.56,208.7,209.23,1538913.0
2025-05-12 13:00:00,209.23,209.99,209.2,209.94,1456486.0,209.23,209.99,209.2,209.94,1456486.0
2025-05-12 13:30:00,209.94,210.88,209.93,210.62,1848571.0,209.94,210.88,209.93,210.62,1848571.0
2025-05-12 14:00:00,210.64,210.96,210.5,210.77,1383594.0,210.64,210.96,210.5,210.77,1383594.0
2025-05-12 14:30:00,210.78,211.15,210.48,210.62,1723395.0,210.78,211.15,210.48,210.62,1723395.0
2025-05-12 15:00:00,210.61,210.92,209.92,210.05,1913166.0,210.61,210.92,209.92,210.05,1913166.0
2025-05-12 15:30:00,210.07,210.85,209.96,210.83,4395003.0,210.07,210.85,209.96,210.83,4395003.0
2025-05-13 09:30:00,210.37,211.61,209.0,209.93,5209764.0,210.37,211.61,209.0,209.93,5209764.0
2025-05-13 10:00:00,209.93,211.67,209.78,211.45,3245411.0,209.93,211.67,209.78,211.45,3245411.0
2025-05-13 10:30:00,211.45,211.88,211.07,211.5,2076481.0,211.45,211.88,211.07,211.5,2076481.0
2025-05-13 11:00:00,211.51,211.61,211.22,211.39,1459126.0,211.51,211.61,211.22,211.39,1459126.0
2025-05-13 11:30:00,211.4,211.61,210.48,210.89,2029584.0,211.4,211.61,210.48,210.89,2029584.0
2025-05-13 12:00:00,210.9,211.31,210.65,211.29,1087435.0,210.9,211.31,210.65,211.29,1087435.0
2025-05-13 12:30:00,211.28,211.64,210.9,211.48,1233955.0,211.28,211.64,210.9,211.48,1233955.0
2025-05-13 13:00:00,211.5,211.95,211.35,211.71,1295834.0,211.5,211.95,211.35,211.71,1295834.0
2025-05-13 13:30:00,211.71,212.97,211.7,212.5,2136362.0,211.71,212.97,211.7,212.5,2136362.0
2025-05-13 14:00:00,212.5,212.75,212.23,212.46,1072498.0,212.5,212.75,212.23,212.46,1072498.0
2025-05-13 14:30:00,212.48,212.63,212.03,212.55,1456301.0,212.48,212.63,212.03,212.55,1456301.0
2025-05-13 15:00:00,212.53,213.4,212.45,213.21,2237845.0,212.53,213.4,212.45,213.21,2237845.0
2025-05-13 15:30:00,213.19,213.4,212.6,212.84,3459314.0,213.19,213.4,212.6,212.84,3459314.0
2025-05-14 09:30:00,212.43,213.61,211.85,213.11,4843065.0,212.43,213.61,211.85,213.11,4843065.0
2025-05-14 10:00:00,213.11,213.94,212.55,213.29,2858833.0,213.11,213.94,212.55,213.29,2858833.0
2025-05-14 10:30:00,213.29,213.72,212.37,212.98,1883706.0,213.29,213.72,212.37,212.98,1883706.0
2025-05-14 11:00:00,212.98,213.1,211.88,212.62,1861583.0,212.98,213.1,211.88,212.62,1861583.0
2025-05-14 11:30:00,212.62,212.88,212.35,212.39,1203792.0,212.62,212.88,212.35,212.39,1203792.0
2025-05-14 12:00:00,212.38,212.64,211.99,212.29,1082671.0,212.38,212.64,211.99,212.29,1082671.0
2025-05-14 12:30:00,212.3,212.6,211.97,212.01,1083497.0,212.3,212.6,211.97,212.01,1083497.0
2025-05-14 13:00:00,212.0,212.03,210.58,210.96,2104131.0,212.0,212.03,210.58,210.96,2104131.0
2025-05-14 13:30:00,210.97,211.75,210.96,211.7,1132150.0,210.97,211.75,210.96,211.7,1132150.0
2025-05-14 14:00:00,211.7,211.95,211.36,211.38,1045020.0,211.7,211.95,211.36,211.38,1045020.0
2025-05-14 14:30:00,211.38,212.05,211.19,211.4,1445668.0,211.38,212.05,211.19,211.4,1445668.0
2025-05-14 15:00:00,211.4,211.64,210.99,211.36,1321494.0,211.4,211.64,210.99,211.36,1321494.0
2025-05-14 15:30:00,211.34,212.68,211.24,212.41,4796008.0,211.34,212.68,211.24,212.41,4796008.0
2025-05-15 09:30:00,210.95,212.53,210.08,210.42,4200344.0,210.95,212.53,210.08,210.42,4200344.0
2025-05-15 10:00:00,210.45,210.71,209.54,210.28,2106144.0,210.45,210.71,209.54,210.28,2106144.0
2025-05-15 10:30:00,210.32,211.94,210.19,211.92,2052876.0,210.32,211.94,210.19,211.92,2052876.0
2025-05-15 11:00:00,211.93,212.8,211.27,212.5,1844278.0,211.93,212.8,211.27,212.5,1844278.0
2025-05-15 11:30:00,212.5,212.96,211.88,211.96,1949458.0,212.5,212.96,211.88,211.96,1949458.0
2025-05-15 12:00:00,211.96,212.25,211.41,211.64,1367852.0,211.96,212.25,211.41,211.64,1367852.0
2025-05-15 12:30:00,211.63,212.1,211.21,212.04,1078881.0,211.63,212.1,211.21,212.04,1078881.0
2025-05-15 13:00:00,212.03,212.28,211.73,212.12,1075183.0,212.03,212.28,211.73,212.12,1075183.0
2025-05-15 13:30:00,212.13,212.13,211.04,211.18,1117904.0,212.13,212.13,211.04,211.18,1117904.0
2025-05-15 14:00:00,211.18,211.33,210.25,210.63,1631984.0,211.18,211.33,210.25,210.63,1631984.0
2025-05-15 14:30:00,210.63,211.21,210.49,210.65,1237515.0,210.63,211.21,210.49,210.65,1237515.0
2025-05-15 15:00:00,210.66,211.09,210.31,210.36,1480812.0,210.66,211.09,210.31,210.36,1480812.0
2025-05-15 15:30:00,210.35,211.47,210.15,211.45,4541494.0,210.35,211.47,210.15,211.45,4541494.0
2025-05-16 09:30:00,212.36,212.57,211.01,211.75,6385955.0,212.36,212.57,211.01,211.75,6385955.0
2025-05-16 10:00:00,211.72,211.93,210.56,210.6,2273170.0,211.72,211.93,210.56,210.6,2273170.0
2025-05-16 10:30:00,210.59,210.66,209.77,210.23,2037039.0,210.59,210.66,209.77,210.23,2037039.0
2025-05-16 11:00:00,210.24,210.49,209.9,210.08,1328279.0,210.24,210.49,209.9,210.08,1328279.0
2025-05-16 11:30:00,210.09,210.92,210.09,210.67,1520075.0,210.09,210.92,210.09,210.67,1520075.0
2025-05-16 12:00:00,210.67,211.15,210.45,210.96,1132702.0,210.67,211.15,210.45,210.96,1132702.0
2025-05-16 12:30:00,210.96,211.17,210.7,210.91,854014.0,210.96,211.17,210.7,210.91,854014.0
2025-05-16 13:00:00,210.91,211.42,210.76,211.11,1036865.0,210.91,211.42,210.76,211.11,1036865.0
2025-05-16 13:30:00,211.11,211.3,210.73,210.98,810932.0,211.11,211.3,210.73,210.98,810932.0
2025-05-16 14:00:00,210.98,211.74,210.92,211.62,1128421.0,210.98,211.74,210.92,211.62,1128421.0
2025-05-16 14:30:00,211.63,211.9,211.43,211.53,1161474.0,211.63,211.9,211.43,211.53,1161474.0
2025-05-16 15:00:00,211.52,211.93,211.47,211.71,1258321.0,211.52,211.93,211.47,211.71,1258321.0
2025-05-16 15:30:00,211.71,211.73,211.11,211.19,2596777.0,211.71,211.73,211.11,211.19,2596777.0
2025-05-19 09:30:00,207.78,208.27,204.26,205.73,7214122.0,207.78,208.27,204.26,205.73,7214122.0
2025-05-19 10:00:00,205.72,207.48,205.67,206.62,3379756.0,205.72,207.48,205.67,206.62,3379756.0
2025-05-19 10:30:00,206.61,207.59,206.23,207.54,2311805.0,206.61,207.59,206.23,207.54,2311805.0
2025-05-19 11:00:00,207.55,208.04,206.96,207.33,1723300.0,207.55,208.04,206.96,207.33,1723300.0
2025-05-19 11:30:00,207.32,207.96,207.28,207.63,1010091.0,207.32,207.96,207.28,207.63,1010091.0
2025-05-19 12:00:00,207.64,208.58,207.58,208.48,1266960.0,207.64,208.58,207.58,208.48,1266960.0
2025-05-19 12:30:00,208.49,208.72,208.07,208.57,1192575.0,208.49,208.72,208.07,208.57,1192575.0
2025-05-19 13:00:00,208.57,209.48,208.56,208.93,1406012.0,208.57,209.48,208.56,208.93,1406012.0
2025-05-19 13:30:00,208.93,209.2,208.35,208.41,1012826.0,208.93,209.2,208.35,208.41,1012826.0
2025-05-19 14:00:00,208.42,208.47,207.78,208.03,1274889.0,208.42,208.47,207.78,208.03,1274889.0
2025-05-19 14:30:00,208.04,208.74,208.03,208.66,838629.0,208.04,208.74,208.03,208.66,838629.0
2025-05-19 15:00:00,208.67,208.8,207.96,208.13,1126796.0,208.67,208.8,207.96,208.13,1126796.0
2025-05-19 15:30:00,208.12,208.93,208.1,208.76,2999228.0,208.12,208.93,208.1,208.76,2999228.0
2025-05-20 09:30:00,207.67,208.3,206.47,207.51,3980086.0,207.67,208.3,206.47,207.51,3980086.0
2025-05-20 10:00:00,207.48,208.15,207.09,207.84,1818612.0,207.48,208.15,207.09,207.84,1818612.0
2025-05-20 10:30:00,207.83,208.47,207.53,207.59,1582435.0,207.83,208.47,207.53,207.59,1582435.0
2025-05-20 11:00:00,207.58,207.79,207.22,207.63,1290887.0,207.58,207.79,207.22,207.63,1290887.0
2025-05-20 11:30:00,207.65,208.43,207.0,207.92,2013953.0,207.65,208.43,207.0,207.92,2013953.0
2025-05-20 12:00:00,207.91,208.08,207.4,207.81,1130390.0,207.91,208.08,207.4,207.81,1130390.0
2025-05-20 12:30:00,207.81,208.02,207.58,207.61,888716.0,207.81,208.02,207.58,207.61,888716.0
2025-05-20 13:00:00,207.61,207.74,207.11,207.38,1248274.0,207.61,207.74,207.11,207.38,1248274.0
2025-05-20 13:30:00,207.37,207.41,206.68,206.85,1302915.0,207.37,207.41,206.68,206.85,1302915.0
2025-05-20 14:00:00,206.84,206.86,205.47,205.59,1904335.0,206.84,206.86,205.47,205.59,1904335.0
2025-05-20 14:30:00,205.58,205.72,205.21,205.33,1875076.0,205.58,205.72,205.21,205.33,1875076.0
2025-05-20 15:00:00,205.35,206.41,205.03,206.26,1767723.0,205.35,206.41,205.03,206.26,1767723.0
2025-05-20 15:30:00,206.27,206.94,205.92,206.87,2801908.0,206.27,206.94,205.92,206.87,2801908.0
2025-05-21 09:30:00,205.17,205.77,204.06,205.44,3750991.0,205.17,205.77,204.06,205.44,3750991.0
2025-05-21 10:00:00,205.43,206.78,205.03,205.81,2357278.0,205.43,206.78,205.03,205.81,2357278.0
2025-05-21 10:30:00,205.82,206.48,205.47,206.19,1597139.0,205.82,206.48,205.47,206.19,1597139.0
2025-05-21 11:00:00,206.18,207.04,206.15,206.58,1486787.0,206.18,207.04,206.15,206.58,1486787.0
2025-05-21 11:30:00,206.57,206.87,205.99,206.0,1416951.0,206.57,206.87,205.99,206.0,1416951.0
2025-05-21 12:00:00,206.0,206.27,205.52,205.64,1270734.0,206.0,206.27,205.52,205.64,1270734.0
2025-05-21 12:30:00,205.65,206.1,205.0,205.16,1509955.0,205.65,206.1,205.0,205.16,1509955.0
2025-05-21 13:00:00,205.18,205.28,202.02,202.1,8231908.0,205.18,205.28,202.02,202.1,8231908.0
2025-05-21 13:30:00,202.1,203.35,201.81,203.09,2965637.0,202.1,203.35,201.81,203.09,2965637.0
2025-05-21 14:00:00,203.1,203.27,201.76,202.34,2828401.0,203.1,203.27,201.76,202.34,2828401.0
2025-05-21 14:30:00,202.33,202.61,200.9,201.39,2531999.0,202.33,202.61,200.9,201.39,2531999.0
2025-05-21 15:00:00,201.39,201.81,200.71,201.03,2816160.0,201.39,201.81,200.71,201.03,2816160.0
2025-05-21 15:30:00,201.04,202.5,201.04,202.06,4638036.0,201.04,202.5,201.04,202.06,4638036.0
2025-05-22 09:30:00,200.71,201.45,199.78,201.2,5905622.0,200.71,201.45,199.78,201.2,5905622.0
2025-05-22 10:00:00,201.21,201.64,200.25,200.36,2994502.0,201.21,201.64,200.25,200.36,2994502.0
2025-05-22 10:30:00,200.37,201.19,200.35,200.87,2259566.0,200.37,201.19,200.35,200.87,2259566.0
2025-05-22 11:00:00,200.85,201.37,200.65,200.95,1661278.0,200.85,201.37,200.65,200.95,1661278.0
2025-05-22 11:30:00,200.95,202.29,200.85,201.75,2032134.0,200.95,202.29,200.85,201.75,2032134.0
2025-05-22 12:00:00,201.75,202.41,201.6,201.95,1358038.0,201.75,202.41,201.6,201.95,1358038.0
2025-05-22 12:30:00,201.95,202.07,201.61,201.63,1102514.0,201.95,202.07,201.61,201.63,1102514.0
2025-05-22 13:00:00,201.64,201.95,201.16,201.89,1295659.0,201.64,201.95,201.16,201.89,1295659.0
2025-05-22 13:30:00,201.88,202.18,201.67,201.89,1333838.0,201.88,202.18,201.67,201.89,1333838.0
2025-05-22 14:00:00,201.89,202.22,201.67,201.97,1423431.0,201.89,202.22,201.67,201.97,1423431.0
2025-05-22 14:30:00,201.96,202.26,201.64,202.13,1529753.0,201.96,202.26,201.64,202.13,1529753.0
2025-05-22 15:00:00,202.12,202.75,202.1,202.61,1889240.0,202.12,202.75,202.1,202.61,1889240.0
2025-05-22 15:30:00,202.62,202.65,201.0,201.37,4426100.0,202.62,202.65,201.0,201.37,4426100.0
2025-05-23 09:30:00,193.67,197.1,193.46,196.37,12098597.0,193.67,197.1,193.46,196.37,12098597.0
2025-05-23 10:00:00,196.34,197.7,195.98,197.17,5166689.0,196.34,197.7,195.98,197.17,5166689.0
2025-05-23 10:30:00,197.16,197.37,195.69,195.93,3401697.0,197.16,197.37,195.69,195.93,3401697.0
2025-05-23 11:00:00,195.94,196.61,195.8,196.59,2391781.0,195.94,196.61,195.8,196.59,2391781.0
2025-05-23 11:30:00,196.59,197.13,195.98,196.2,2342124.0,196.59,197.13,195.98,196.2,2342124.0
2025-05-23 12:00:00,196.2,196.67,195.71,196.05,2511064.0,196.2,196.67,195.71,196.05,2511064.0
2025-05-23 12:30:00,196.06,196.43,195.63,196.1,2251465.0,196.06,196.43,195.63,196.1,2251465.0
2025-05-23 13:00:00,196.1,196.68,195.77,196.62,2478014.0,196.1,196.68,195.77,196.62,2478014.0
2025-05-23 13:30:00,196.6,196.6,195.58,195.98,2343735.0,196.6,196.6,195.58,195.98,2343735.0
2025-05-23 14:00:00,195.97,196.53,195.0,195.74,3070858.0,195.97,196.53,195.0,195.74,3070858.0
2025-05-23 14:30:00,195.72,195.9,195.29,195.53,1740751.0,195.72,195.9,195.29,195.53,1740751.0
2025-05-23 15:00:00,195.52,195.9,195.03,195.46,2520678.0,195.52,195.9,195.03,195.46,2520678.0
2025-05-23 15:30:00,195.46,195.97,195.01,195.34,6468753.0,195.46,195.97,195.01,195.34,6468753.0
2025-05-27 09:30:00,198.29,199.17,197.43,198.07,5578280.0,198.29,199.17,197.43,198.07,5578280.0
2025-05-27 10:00:00,198.08,198.76,197.93,198.35,3405991.0,198.08,198.76,197.93,198.35,3405991.0
2025-05-27 10:30:00,198.36,198.88,198.01,198.16,2540716.0,198.36,198.88,198.01,198.16,2540716.0
2025-05-27 11:00:00,198.17,199.37,198.1,199.37,2674252.0,198.17,199.37,198.1,199.37,2674252.0
2025-05-27 11:30:00,199.36,200.1,199.0,200.07,2415283.0,199.36,200.1,199.0,200.07,2415283.0
2025-05-27 12:00:00,200.07,200.58,199.96,200.0,2447409.0,200.07,200.58,199.96,200.0,2447409.0
2025-05-27 12:30:00,199.99,200.65,199.89,200.04,1851271.0,199.99,200.65,199.89,200.04,1851271.0
2025-05-27 13:00:00,200.05,200.12,199.67,199.96,1682661.0,200.05,200.12,199.67,199.96,1682661.0
2025-05-27 13:30:00,199.96,200.55,199.81,200.54,1551532.0,199.96,200.55,199.81,200.54,1551532.0
2025-05-27 14:00:00,200.54,200.74,200.35,200.38,1455103.0,200.54,200.74,200.35,200.38,1455103.0
2025-05-27 14:30:00,200.38,200.55,200.22,200.46,1621265.0,200.38,200.55,200.22,200.46,1621265.0
2025-05-27 15:00:00,200.45,200.55,200.19,200.29,1709001.0,200.45,200.55,200.19,200.29,1709001.0
2025-05-27 15:30:00,200.3,200.47,199.93,200.2,4580004.0,200.3,200.47,199.93,200.2,4580004.0
2025-05-28 09:30:00,200.53,202.73,199.9,200.08,5700320.0,200.53,202.73,199.9,200.08,5700320.0
2025-05-28 10:00:00,200.07,200.9,200.0,200.75,2539578.0,200.07,200.9,200.0,200.75,2539578.0
2025-05-28 10:30:00,200.74,201.05,200.21,200.8,2115636.0,200.74,201.05,200.21,200.8,2115636.0
2025-05-28 11:00:00,200.79,201.31,200.58,201.05,1624183.0,200.79,201.31,200.58,201.05,1624183.0
2025-05-28 11:30:00,201.04,201.29,200.88,200.91,1035296.0,201.04,201.29,200.88,200.91,1035296.0
2025-05-28 12:00:00,200.91,201.29,200.86,201.1,910569.0,200.91,201.29,200.86,201.1,910569.0
2025-05-28 12:30:00,201.09,201.35,200.82,201.08,964175.0,201.09,201.35,200.82,201.08,964175.0
2025-05-28 13:00:00,201.09,201.52,200.93,201.11,1043431.0,201.09,201.52,200.93,201.11,1043431.0
2025-05-28 13:30:00,201.11,201.14,200.73,200.86,1029489.0,201.11,201.14,200.73,200.86,1029489.0
2025-05-28 14:00:00,200.86,201.25,200.8,200.85,802203.0,200.86,201.25,200.8,200.85,802203.0
2025-05-28 14:30:00,200.84,201.21,200.32,200.89,1183791.0,200.84,201.21,200.32,200.89,1183791.0
2025-05-28 15:00:00,200.88,201.53,200.81,201.13,1474119.0,200.88,201.53,200.81,201.13,1474119.0
2025-05-28 15:30:00,201.12,201.4,200.19,200.41,3508581.0,201.12,201.4,200.19,200.41,3508581.0
2025-05-29 09:30:00,203.49,203.81,201.0,201.34,5708413.0,203.49,203.81,201.0,201.34,5708413.0
2025-05-29 10:00:00,201.33,201.67,200.76,201.14,2732807.0,201.33,201.67,200.76,201.14,2732807.0
2025-05-29 10:30:00,201.13,201.65,200.87,201.46,1939327.0,201.13,201.65,200.87,201.46,1939327.0
2025-05-29 11:00:00,201.45,201.49,200.55,200.74,1934384.0,201.45,201.49,200.55,200.74,1934384.0
2025-05-29 11:30:00,200.74,200.8,198.7,198.87,2644148.0,200.74,200.8,198.7,198.87,2644148.0
2025-05-29 12:00:00,198.86,199.75,198.51,199.42,1914880.0,198.86,199.75,198.51,199.42,1914880.0
2025-05-29 12:30:00,199.41,200.21,199.4,200.1,1451994.0,199.41,200.21,199.4,200.1,1451994.0
2025-05-29 13:00:00,200.09,200.45,199.92,199.98,1618464.0,200.09,200.45,199.92,199.98,1618464.0
2025-05-29 13:30:00,199.96,200.17,199.06,199.21,1523253.0,199.96,200.17,199.06,199.21,1523253.0
2025-05-29 14:00:00,199.21,199.77,199.04,199.04,1438189.0,199.21,199.77,199.04,199.04,1438189.0
2025-05-29 14:30:00,199.04,199.57,198.76,198.92,1616480.0,199.04,199.57,198.76,198.92,1616480.0
2025-05-29 15:00:00,198.92,199.45,198.57,199.14,2126800.0,198.92,199.45,198.57,199.14,2126800.0
2025-05-29 15:30:00,199.13,200.31,199.08,199.94,3768001.0,199.13,200.31,199.08,199.94,3768001.0
2025-05-30 09:30:00,199.39,199.57,197.98,198.25,3561683.0,199.39,199.57,197.98,198.25,3561683.0
2025-05-30 10:00:00,198.22,199.35,198.15,199.25,2054804.0,198.22,199.35,198.15,199.25,2054804.0
2025-05-30 10:30:00,199.23,199.49,198.9,199.03,1463957.0,199.23,199.49,198.9,199.03,1463957.0
2025-05-30 11:00:00,199.03,199.44,198.81,199.31,1052467.0,199.03,199.44,198.81,199.31,1052467.0
2025-05-30 11:30:00,199.3,199.37,198.61,198.88,1156546.0,199.3,199.37,198.61,198.88,1156546.0
2025-05-30 12:00:00,198.88,198.99,197.53,197.72,1689944.0,198.88,198.99,197.53,197.72,1689944.0
2025-05-30 12:30:00,197.72,197.79,196.78,197.36,2402565.0,197.72,197.79,196.78,197.36,2402565.0
2025-05-30 13:00:00,197.34,198.17,197.17,198.09,1428354.0,197.34,198.17,197.17,198.09,1428354.0
2025-05-30 13:30:00,198.08,198.47,197.95,198.22,1051201.0,198.08,198.47,197.95,198.22,1051201.0
2025-05-30 14:00:00,198.22,199.18,198.18,199.12,1320894.0,198.22,199.18,198.18,199.12,1320894.0
2025-05-30 14:30:00,199.12,199.36,198.92,199.32,1252439.0,199.12,199.36,198.92,199.32,1252439.0
2025-05-30 15:00:00,199.32,200.23,199.28,200.05,2082635.0,199.32,200.23,199.28,200.05,2082635.0
2025-05-30 15:30:00,200.07,201.96,199.74,200.65,8051664.0,200.07,201.96,199.74,200.65,8051664.0
2025-06-02 09:30:00,200.28,202.13,200.15,201.11,4235530.0,200.28,202.13,200.15,201.11,4235530.0
2025-06-02 10:00:00,201.06,201.13,200.12,200.53,1834825.0,201.06,201.13,200.12,200.53,1834825.0
2025-06-02 10:30:00,200.52,201.49,200.35,201.44,1670319.0,200.52,201.49,200.35,201.44,1670319.0
2025-06-02 11:00:00,201.43,201.99,200.62,200.71,1762324.0,201.43,201.99,200.62,200.71,1762324.0
2025-06-02 11:30:00,200.72,201.1,200.3,201.0,1299241.0,200.72,201.1,200.3,201.0,1299241.0
2025-06-02 12:00:00,201.01,201.12,200.71,201.03,909482.0,201.01,201.12,200.71,201.03,909482.0
2025-06-02 12:30:00,201.03,201.17,200.57,200.89,768051.0,201.03,201.17,200.57,200.89,768051.0
2025-06-02 13:00:00,200.9,201.12,200.86,200.86,777324.0,200.9,201.12,200.86,200.86,777324.0
2025-06-02 13:30:00,200.86,201.01,200.58,200.9,820755.0,200.86,201.01,200.58,200.9,820755.0
2025-06-02 14:00:00,200.9,201.53,200.63,201.45,1146333.0,200.9,201.53,200.63,201.45,1146333.0
2025-06-02 14:30:00,201.45,201.53,201.17,201.27,796464.0,201.45,201.53,201.17,201.27,796464.0
2025-06-02 15:00:00,201.27,201.78,201.14,201.66,1194824.0,201.27,201.78,201.14,201.66,1194824.0
2025-06-02 15:30:00,201.65,201.82,201.3,201.79,2528808.0,201.65,201.82,201.3,201.79,2528808.0
2025-06-03 09:30:00,201.35,203.06,200.95,202.55,4556597.0,201.35,203.06,200.95,202.55,4556597.0
2025-06-03 10:00:00,202.58,203.24,201.61,201.74,2362929.0,202.58,203.24,201.61,201.74,2362929.0
2025-06-03 10:30:00,201.74,202.15,201.52,202.06,1807795.0,201.74,202.15,201.52,202.06,1807795.0
2025-06-03 11:00:00,202.06,202.69,202.06,202.5,1689417.0,202.06,202.69,202.06,202.5,1689417.0
2025-06-03 11:30:00,202.52,202.97,202.06,202.93,1291097.0,202.52,202.97,202.06,202.93,1291097.0
2025-06-03 12:00:00,202.94,203.34,202.59,203.06,1820147.0,202.94,203.34,202.59,203.06,1820147.0
2025-06-03 12:30:00,203.06,203.75,203.01,203.15,1589925.0,203.06,203.75,203.01,203.15,1589925.0
2025-06-03 13:00:00,203.15,203.4,202.4,203.31,1215058.0,203.15,203.4,202.4,203.31,1215058.0
2025-06-03 13:30:00,203.32,203.77,203.17,203.22,1263732.0,203.32,203.77,203.17,203.22,1263732.0
2025-06-03 14:00:00,203.22,203.27,202.5,203.08,1211297.0,203.22,203.27,202.5,203.08,1211297.0
2025-06-03 14:30:00,203.08,203.41,203.08,203.4,922464.0,203.08,203.41,203.08,203.4,922464.0
2025-06-03 15:00:00,203.4,203.44,202.99,203.18,1171661.0,203.4,203.44,202.99,203.18,1171661.0
2025-06-03 15:30:00,203.18,203.47,202.98,203.34,2985229.0,203.18,203.47,202.98,203.34,2985229.0
2025-06-04 09:30:00,202.97,205.36,202.65,205.06,4989904.0,202.97,205.36,202.65,205.06,4989904.0
2025-06-04 10:00:00,205.06,206.24,204.6,205.14,3863081.0,205.06,206.24,204.6,205.14,3863081.0
2025-06-04 10:30:00,205.13,205.18,203.99,204.28,1705788.0,205.13,205.18,203.99,204.28,1705788.0
2025-06-04 11:00:00,204.29,204.71,204.09,204.09,1573208.0,204.29,204.71,204.09,204.09,1573208.0
2025-06-04 11:30:00,204.09,204.6,202.1,203.36,3960217.0,204.09,204.6,202.1,203.36,3960217.0
2025-06-04 12:00:00,203.35,203.39,202.82,202.83,1422532.0,203.35,203.39,202.82,202.83,1422532.0
2025-06-04 12:30:00,202.82,203.27,202.61,203.2,944286.0,202.82,203.27,202.61,203.2,944286.0
2025-06-04 13:00:00,203.22,203.59,203.2,203.42,1031228.0,203.22,203.59,203.2,203.42,1031228.0
2025-06-04 13:30:00,203.42,203.47,202.85,203.29,1057879.0,203.42,203.47,202.85,203.29,1057879.0
2025-06-04 14:00:00,203.29,203.45,203.08,203.12,851014.0,203.29,203.45,203.08,203.12,851014.0
2025-06-04 14:30:00,203.11,203.13,202.76,202.94,973279.0,203.11,203.13,202.76,202.94,973279.0
2025-06-04 15:00:00,202.93,203.25,202.87,203.19,1191958.0,202.93,203.25,202.87,203.19,1191958.0
2025-06-04 15:30:00,203.19,203.45,202.75,202.89,2742601.0,203.19,203.45,202.75,202.89,2742601.0
2025-06-05 09:30:00,203.56,203.84,201.35,201.56,3919674.0,203.56,203.84,201.35,201.56,3919674.0
2025-06-05 10:00:00,201.56,202.54,201.34,202.45,2700668.0,201.56,202.54,201.34,202.45,2700668.0
2025-06-05 10:30:00,202.45,203.33,201.65,203.2,2670291.0,202.45,203.33,201.65,203.2,2670291.0
2025-06-05 11:00:00,203.2,204.59,203.06,204.54,2250697.0,203.2,204.59,203.06,204.54,2250697.0
2025-06-05 11:30:00,204.53,204.75,203.87,204.17,1893189.0,204.53,204.75,203.87,204.17,1893189.0
2025-06-05 12:00:00,204.17,204.39,202.48,203.14,1699032.0,204.17,204.39,202.48,203.14,1699032.0
2025-06-05 12:30:00,203.14,203.25,201.69,201.84,1506047.0,203.14,203.25,201.69,201.84,1506047.0
2025-06-05 13:00:00,201.84,202.67,201.55,202.6,1470576.0,201.84,202.67,201.55,202.6,1470576.0
2025-06-05 13:30:00,202.6,202.9,202.25,202.37,951281.0,202.6,202.9,202.25,202.37,951281.0
2025-06-05 14:00:00,202.37,202.41,201.15,202.21,1380908.0,202.37,202.41,201.15,202.21,1380908.0
2025-06-05 14:30:00,202.21,202.74,202.04,202.35,1087092.0,202.21,202.74,202.04,202.35,1087092.0
2025-06-05 15:00:00,202.34,202.41,200.2,200.73,2449541.0,202.34,202.41,200.2,200.73,2449541.0
2025-06-05 15:30:00,200.74,201.77,200.15,200.63,4613429.0,200.74,201.77,200.15,200.63,4613429.0
2025-06-06 09:30:00,203.0,205.7,202.98,204.54,5923722.0,203.0,205.7,202.98,204.54,5923722.0
2025-06-06 10:00:00,204.57,204.75,203.33,203.66,2107545.0,204.57,204.75,203.33,203.66,2107545.0
2025-06-06 10:30:00,203.65,203.92,203.12,203.15,1770508.0,203.65,203.92,203.12,203.15,1770508.0
2025-06-06 11:00:00,203.14,204.06,202.86,203.04,1918501.0,203.14,204.06,202.86,203.04,1918501.0
2025-06-06 11:30:00,203.04,203.6,202.87,203.05,1128842.0,203.04,203.6,202.87,203.05,1128842.0
2025-06-06 12:00:00,203.05,203.19,202.61,202.63,1192686.0,203.05,203.19,202.61,202.63,1192686.0
2025-06-06 12:30:00,202.63,202.78,202.05,202.7,1459347.0,202.63,202.78,202.05,202.7,1459347.0
2025-06-06 13:00:00,202.69,203.78,202.61,203.59,1343851.0,202.69,203.78,202.61,203.59,1343851.0
2025-06-06 13:30:00,203.6,204.15,203.59,204.06,1198131.0,203.6,204.15,203.59,204.06,1198131.0
2025-06-06 14:00:00,204.06,205.21,204.04,204.99,1991187.0,204.06,205.21,204.04,204.99,1991187.0
2025-06-06 14:30:00,204.99,205.47,204.99,205.27,1452601.0,204.99,205.47,204.99,205.27,1452601.0
2025-06-06 15:00:00,205.25,205.3,204.68,204.7,1542943.0,205.25,205.3,204.68,204.7,1542943.0
2025-06-06 15:30:00,204.7,205.22,203.89,203.93,4369714.0,204.7,205.22,203.89,203.93,4369714.0
2025-06-09 09:30:00,204.47,205.55,203.98,204.83,3951018.0,204.47,205.55,203.98,204.83,3951018.0
2025-06-09 10:00:00,204.85,206.0,204.6,205.32,2641328.0,204.85,206.0,204.6,205.32,2641328.0
2025-06-09 10:30:00,205.3,205.74,204.53,204.72,2156400.0,205.3,205.74,204.53,204.72,2156400.0
2025-06-09 11:00:00,204.72,204.94,204.51,204.53,1368570.0,204.72,204.94,204.51,204.53,1368570.0
2025-06-09 11:30:00,204.53,204.65,204.26,204.46,1356752.0,204.53,204.65,204.26,204.46,1356752.0
2025-06-09 12:00:00,204.47,204.91,203.73,203.93,2247319.0,204.47,204.91,203.73,203.93,2247319.0
2025-06-09 12:30:00,203.93,204.81,203.89,204.7,1744633.0,203.93,204.81,203.89,204.7,1744633.0
2025-06-09 13:00:00,204.71,205.3,200.02,200.72,10357271.0,204.71,205.3,200.02,200.72,10357271.0
2025-06-09 13:30:00,200.71,202.57,200.03,202.47,6823639.0,200.71,202.57,200.03,202.47,6823639.0
2025-06-09 14:00:00,202.45,202.67,201.27,201.44,3595828.0,202.45,202.67,201.27,201.44,3595828.0
2025-06-09 14:30:00,201.41,201.7,200.63,201.52,4142134.0,201.41,201.7,200.63,201.52,4142134.0
2025-06-09 15:00:00,201.54,201.58,200.84,201.24,2489054.0,201.54,201.58,200.84,201.24,2489054.0
2025-06-09 15:30:00,201.23,202.36,200.89,201.44,5768723.0,201.23,202.36,200.89,201.44,5768723.0
2025-06-10 09:30:00,200.56,203.15,200.56,202.2,6341918.0,200.56,203.15,200.56,202.2,6341918.0
2025-06-10 10:00:00,202.2,203.36,202.18,202.87,3031967.0,202.2,203.36,202.18,202.87,3031967.0
2025-06-10 10:30:00,202.86,204.35,202.73,204.27,2980219.0,202.86,204.35,202.73,204.27,2980219.0
2025-06-10 11:00:00,204.26,204.32,203.13,203.31,2237323.0,204.26,204.32,203.13,203.31,2237323.0
2025-06-10 11:30:00,203.32,203.32,202.3,202.92,1734555.0,203.32,203.32,202.3,202.92,1734555.0
2025-06-10 12:00:00,202.93,203.17,202.4,202.54,1591909.0,202.93,203.17,202.4,202.54,1591909.0
2025-06-10 12:30:00,202.53,202.77,202.07,202.59,1318717.0,202.53,202.77,202.07,202.59,1318717.0
2025-06-10 13:00:00,202.59,202.65,201.75,201.76,1956930.0,202.59,202.65,201.75,201.76,1956930.0
2025-06-10 13:30:00,201.78,202.04,201.31,201.75,2349615.0,201.78,202.04,201.31,201.75,2349615.0
2025-06-10 14:00:00,201.75,202.1,201.36,201.7,1732869.0,201.75,202.1,201.36,201.7,1732869.0
2025-06-10 14:30:00,201.69,203.08,201.6,202.66,1832286.0,201.69,203.08,201.6,202.66,1832286.0
2025-06-10 15:00:00,202.68,203.23,202.65,202.82,1956040.0,202.68,203.23,202.65,202.82,1956040.0
2025-06-10 15:30:00,202.82,202.98,202.09,202.75,3125859.0,202.82,202.98,202.09,202.75,3125859.0
2025-06-11 09:30:00,203.5,204.5,202.5,202.78,4632892.0,203.5,204.5,202.5,202.78,4632892.0
2025-06-11 10:00:00,202.8,203.03,202.33,202.76,2671546.0,202.8,203.03,202.33,202.76,2671546.0
2025-06-11 10:30:00,202.76,202.83,201.91,202.14,2452897.0,202.76,202.83,201.91,202.14,2452897.0
2025-06-11 11:00:00,202.13,202.25,200.92,201.0,3394443.0,202.13,202.25,200.92,201.0,3394443.0
2025-06-11 11:30:00,201.0,201.17,200.62,200.75,2507923.0,201.0,201.17,200.62,200.75,2507923.0
2025-06-11 12:00:00,200.73,200.76,199.65,200.21,3656899.0,200.73,200.76,199.65,200.21,3656899.0
2025-06-11 12:30:00,200.2,200.84,200.18,200.67,1972156.0,200.2,200.84,200.18,200.67,1972156.0
2025-06-11 13:00:00,200.65,201.24,200.56,200.91,1677090.0,200.65,201.24,200.56,200.91,1677090.0
2025-06-11 13:30:00,200.91,200.99,199.81,199.91,1846360.0,200.91,200.99,199.81,199.91,1846360.0
2025-06-11 14:00:00,199.91,200.0,198.71,199.24,2778672.0,199.91,200.0,198.71,199.24,2778672.0
2025-06-11 14:30:00,199.22,199.61,198.76,199.07,2429019.0,199.22,199.61,198.76,199.07,2429019.0
2025-06-11 15:00:00,199.08,199.37,198.61,198.98,2717435.0,199.08,199.37,198.61,198.98,2717435.0
2025-06-11 15:30:00,198.96,199.13,198.41,198.85,4651494.0,198.96,199.13,198.41,198.85,4651494.0
2025-06-12 09:30:00,199.08,199.39,197.73,197.94,4884769.0,199.08,199.39,197.73,197.94,4884769.0
2025-06-12 10:00:00,197.94,198.54,197.36,198.07,2958429.0,197.94,198.54,197.36,198.07,2958429.0
2025-06-12 10:30:00,198.08,198.58,198.0,198.28,1822712.0,198.08,198.58,198.0,198.28,1822712.0
2025-06-12 11:00:00,198.26,198.93,197.86,198.14,2261829.0,198.26,198.93,197.86,198.14,2261829.0
2025-06-12 11:30:00,198.13,198.33,197.75,198.31,1532188.0,198.13,198.33,197.75,198.31,1532188.0
2025-06-12 12:00:00,198.3,198.64,198.08,198.59,1392518.0,198.3,198.64,198.08,198.59,1392518.0
2025-06-12 12:30:00,198.58,198.97,198.2,198.56,1529736.0,198.58,198.97,198.2,198.56,1529736.0
2025-06-12 13:00:00,198.56,199.44,198.46,199.26,1750898.0,198.56,199.44,198.46,199.26,1750898.0
2025-06-12 13:30:00,199.26,199.68,198.94,198.94,1216089.0,199.26,199.68,198.94,198.94,1216089.0
2025-06-12 14:00:00,198.96,199.19,198.66,198.75,1243365.0,198.96,199.19,198.66,198.75,1243365.0
2025-06-12 14:30:00,198.76,199.03,198.54,198.99,1221748.0,198.76,199.03,198.54,198.99,1221748.0
2025-06-12 15:00:00,198.98,199.07,198.82,198.89,1001622.0,198.98,199.07,198.82,198.89,1001622.0
2025-06-12 15:30:00,198.88,199.2,198.4,199.2,2977500.0,198.88,199.2,198.4,199.2,2977500.0
2025-06-13 09:30:00,199.83,200.37,196.76,196.9,6657157.0,199.83,200.37,196.76,196.9,6657157.0
2025-06-13 10:00:00,196.93,197.4,195.91,196.16,3433982.0,196.93,197.4,195.91,196.16,3433982.0
2025-06-13 10:30:00,196.16,197.2,195.98,197.11,2661855.0,196.16,197.2,195.98,197.11,2661855.0
2025-06-13 11:00:00,197.11,197.65,196.98,197.51,1852678.0,197.11,197.65,196.98,197.51,1852678.0
2025-06-13 11:30:00,197.52,197.88,197.21,197.69,1498470.0,197.52,197.88,197.21,197.69,1498470.0
2025-06-13 12:00:00,197.68,198.05,197.22,197.27,1612479.0,197.68,198.05,197.22,197.27,1612479.0
2025-06-13 12:30:00,197.29,197.57,197.08,197.45,1401879.0,197.29,197.57,197.08,197.45,1401879.0
2025-06-13 13:00:00,197.43,197.53,196.91,197.26,1185487.0,197.43,197.53,196.91,197.26,1185487.0
2025-06-13 13:30:00,197.25,197.71,197.2,197.54,982881.0,197.25,197.71,197.2,197.54,982881.0
2025-06-13 14:00:00,197.54,197.69,196.22,196.28,2030471.0,197.54,197.69,196.22,196.28,2030471.0
2025-06-13 14:30:00,196.26,196.49,195.81,196.47,2096455.0,196.26,196.49,195.81,196.47,2096455.0
2025-06-13 15:00:00,196.46,196.64,196.08,196.22,1677739.0,196.46,196.64,196.08,196.22,1677739.0
2025-06-13 15:30:00,196.24,196.69,195.7,196.45,4306896.0,196.24,196.69,195.7,196.45,4306896.0
2025-06-16 09:30:00,197.28,198.35,196.56,198.34,5003730.0,197.28,198.35,196.56,198.34,5003730.0
2025-06-16 10:00:00,198.35,198.69,197.64,198.43,2622340.0,198.35,198.69,197.64,198.43,2622340.0
2025-06-16 10:30:00,198.44,198.66,198.01,198.22,1846204.0,198.44,198.66,198.01,198.22,1846204.0
2025-06-16 11:00:00,198.23,198.23,197.16,197.31,1992970.0,198.23,198.23,197.16,197.31,1992970.0
2025-06-16 11:30:00,197.31,197.49,196.87,197.37,1936083.0,197.31,197.49,196.87,197.37,1936083.0
2025-06-16 12:00:00,197.37,197.63,197.02,197.08,1101706.0,197.37,197.63,197.02,197.08,1101706.0
2025-06-16 12:30:00,197.08,197.6,197.02,197.52,870055.0,197.08,197.6,197.02,197.52,870055.0
2025-06-16 13:00:00,197.51,197.96,197.33,197.88,1061226.0,197.51,197.96,197.33,197.88,1061226.0
2025-06-16 13:30:00,197.88,198.19,197.77,197.85,1250978.0,197.88,198.19,197.77,197.85,1250978.0
2025-06-16 14:00:00,197.86,198.13,197.81,197.99,882167.0,197.86,198.13,197.81,197.99,882167.0
2025-06-16 14:30:00,197.99,198.4,197.77,198.32,980483.0,197.99,198.4,197.77,198.32,980483.0
2025-06-16 15:00:00,198.32,198.43,197.66,198.25,1641966.0,198.32,198.43,197.66,198.25,1641966.0
2025-06-16 15:30:00,198.25,198.49,197.92,198.37,3495969.0,198.25,198.49,197.92,198.37,3495969.0
2025-06-17 09:30:00,197.2,197.93,196.25,196.82,3874102.0,197.2,197.93,196.25,196.82,3874102.0
2025-06-17 10:00:00,196.82,197.91,196.69,197.58,1776209.0,196.82,197.91,196.69,197.58,1776209.0
2025-06-17 10:30:00,197.58,197.77,197.32,197.38,1383691.0,197.58,197.77,197.32,197.38,1383691.0
2025-06-17 11:00:00,197.38,197.79,197.34,197.58,1082303.0,197.38,197.79,197.34,197.58,1082303.0
2025-06-17 11:30:00,197.59,198.39,197.51,197.78,1535551.0,197.59,198.39,197.51,197.78,1535551.0
2025-06-17 12:00:00,197.78,198.15,197.46,197.61,1142170.0,197.78,198.15,197.46,197.61,1142170.0
2025-06-17 12:30:00,197.61,197.85,196.68,196.78,1229070.0,197.61,197.85,196.68,196.78,1229070.0
2025-06-17 13:00:00,196.77,196.86,196.46,196.52,1272025.0,196.77,196.86,196.46,196.52,1272025.0
2025-06-17 13:30:00,196.51,196.82,195.92,196.12,1458336.0,196.51,196.82,195.92,196.12,1458336.0
2025-06-17 14:00:00,196.11,196.12,195.21,195.46,1461937.0,196.11,196.12,195.21,195.46,1461937.0
2025-06-17 14:30:00,195.48,195.87,195.42,195.84,1084870.0,195.48,195.87,195.42,195.84,1084870.0
2025-06-17 15:00:00,195.85,195.94,195.49,195.83,1134091.0,195.85,195.94,195.49,195.83,1134091.0
2025-06-17 15:30:00,195.84,195.89,195.44,195.64,3212730.0,195.84,195.89,195.44,195.64,3212730.0
2025-06-18 09:30:00,195.92,196.47,195.07,196.38,3545518.0,195.92,196.47,195.07,196.38,3545518.0
2025-06-18 10:00:00,196.4,197.51,196.21,197.07,2587331.0,196.4,197.51,196.21,197.07,2587331.0
2025-06-18 10:30:00,197.09,197.57,196.97,197.25,1606142.0,197.09,197.57,196.97,197.25,1606142.0
2025-06-18 11:00:00,197.24,197.3,196.63,196.85,1355024.0,197.24,197.3,196.63,196.85,1355024.0
2025-06-18 11:30:00,196.87,197.22,196.5,196.82,1231487.0,196.87,197.22,196.5,196.82,1231487.0
2025-06-18 12:00:00,196.82,197.23,196.76,196.95,737457.0,196.82,197.23,196.76,196.95,737457.0
2025-06-18 12:30:00,196.95,197.02,196.42,196.46,914402.0,196.95,197.02,196.42,196.46,914402.0
2025-06-18 13:00:00,196.45,196.58,196.05,196.06,909984.0,196.45,196.58,196.05,196.06,909984.0
2025-06-18 13:30:00,196.07,196.86,195.8,196.5,1337123.0,196.07,196.86,195.8,196.5,1337123.0
2025-06-18 14:00:00,196.46,196.98,195.63,195.91,1450584.0,196.46,196.98,195.63,195.91,1450584.0
2025-06-18 14:30:00,195.91,196.46,195.11,195.36,1722498.0,195.91,196.46,195.11,195.36,1722498.0
2025-06-18 15:00:00,195.37,196.29,195.14,195.64,1908509.0,195.37,196.29,195.14,195.64,1908509.0
2025-06-18 15:30:00,195.63,197.11,195.46,196.24,6137933.0,195.63,197.11,195.46,196.24,6137933.0
2025-06-20 09:30:00,198.12,200.95,197.52,199.84,15692933.0,198.12,200.95,197.52,199.84,15692933.0
2025-06-20 10:00:00,199.84,199.94,198.55,198.68,2494534.0,199.84,199.94,198.55,198.68,2494534.0
2025-06-20 10:30:00,198.69,198.69,197.03,197.28,2498054.0,198.69,198.69,197.03,197.28,2498054.0
2025-06-20 11:00:00,197.26,198.06,196.85,197.68,2427320.0,197.26,198.06,196.85,197.68,2427320.0
2025-06-20 11:30:00,197.67,199.0,197.62,198.08,2251624.0,197.67,199.0,197.62,198.08,2251624.0
2025-06-20 12:00:00,198.07,198.54,197.9,198.49,1137634.0,198.07,198.54,197.9,198.49,1137634.0
2025-06-20 12:30:00,198.49,198.94,198.29,198.81,1678876.0,198.49,198.94,198.29,198.81,1678876.0
2025-06-20 13:00:00,198.81,199.41,198.27,198.32,1339695.0,198.81,199.41,198.27,198.32,1339695.0
2025-06-20 13:30:00,198.32,199.18,198.07,199.14,1901852.0,198.32,199.18,198.07,199.14,1901852.0
2025-06-20 14:00:00,199.15,200.19,199.11,199.81,1903540.0,199.15,200.19,199.11,199.81,1903540.0
2025-06-20 14:30:00,199.82,200.17,199.65,199.71,2214141.0,199.82,200.17,199.65,199.71,2214141.0
2025-06-20 15:00:00,199.71,200.34,199.6,199.93,2904434.0,199.71,200.34,199.6,199.93,2904434.0
2025-06-20 15:30:00,199.92,201.7,199.77,200.92,8106423.0,199.92,201.7,199.77,200.92,8106423.0