date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-01-02 09:30:00,34.92,35.2,34.4,34.72,822600.0,21.0801,21.2491,20.7662,20.9594,822600.0
2013-01-02 10:00:00,34.72,34.72,34.38,34.39,644400.0,20.9594,20.9594,20.7541,20.7601,644400.0
2013-01-02 10:30:00,34.39,34.46,34.12,34.4,705400.0,20.7601,20.8024,20.5972,20.7662,705400.0
2013-01-02 11:00:00,34.4,34.4,34.23,34.35,773100.0,20.7662,20.7662,20.6636,20.736,773100.0
2013-01-02 11:30:00,34.35,34.45,34.12,34.19,739400.0,20.736,20.7964,20.5972,20.6394,739400.0
2013-01-02 12:00:00,34.2,34.68,34.1,34.49,1048300.0,20.6454,20.9352,20.5851,20.8205,1048300.0
2013-01-02 12:30:00,34.5,34.7,34.43,34.57,605900.0,20.8265,20.9473,20.7843,20.8688,605900.0
2013-01-02 13:00:00,34.59,34.82,34.53,34.72,943100.0,20.8809,21.0197,20.8447,20.9594,943100.0
2013-01-02 13:30:00,34.72,34.95,34.63,34.89,895500.0,20.9594,21.0982,20.905,21.062,895500.0
2013-01-02 14:00:00,34.9,35.14,34.87,35.08,912800.0,21.068,21.2129,21.0499,21.1767,912800.0
2013-01-02 14:30:00,35.07,35.25,34.99,35.0,734200.0,21.1706,21.2793,21.1223,21.1284,734200.0
2013-01-02 15:00:00,35.0,35.25,34.83,34.88,1749200.0,21.1284,21.2793,21.0258,21.0559,1749200.0
2013-01-02 15:30:00,34.88,35.4,34.88,35.3,1829800.0,21.0559,21.3698,21.0559,21.3095,1829800.0
2013-01-03 09:30:00,35.0,35.0,34.28,34.78,2163700.0,21.1284,21.1284,20.6937,20.9956,2163700.0
2013-01-03 10:00:00,34.78,34.94,34.59,34.73,1410900.0,20.9956,21.0922,20.8809,20.9654,1410900.0
2013-01-03 10:30:00,34.73,34.86,34.6,34.7,1309700.0,20.9654,21.0439,20.8869,20.9473,1309700.0
2013-01-03 11:00:00,34.71,34.75,34.55,34.61,958900.0,20.9533,20.9775,20.8567,20.8929,958900.0
2013-01-03 11:30:00,34.61,34.65,34.54,34.59,845700.0,20.8929,20.9171,20.8507,20.8809,845700.0
2013-01-03 12:00:00,34.59,34.66,34.57,34.66,532900.0,20.8809,20.9231,20.8688,20.9231,532900.0
2013-01-03 12:30:00,34.66,34.74,34.52,34.7,759600.0,20.9231,20.9714,20.8386,20.9473,759600.0
2013-01-03 13:00:00,34.7,34.71,34.16,34.32,984900.0,20.9473,20.9533,20.6213,20.7179,984900.0
2013-01-03 13:30:00,34.3,34.35,34.28,34.31,1846000.0,20.7058,20.736,20.6937,20.7118,1846000.0
2013-01-03 14:00:00,34.31,34.7,34.3,34.63,947500.0,20.7118,20.9473,20.7058,20.905,947500.0
2013-01-03 14:30:00,34.63,34.64,34.34,34.42,677500.0,20.905,20.9111,20.73,20.7783,677500.0
2013-01-03 15:00:00,34.41,34.59,34.4,34.52,1097100.0,20.7722,20.8809,20.7662,20.8386,1097100.0
2013-01-03 15:30:00,34.52,34.79,34.45,34.72,1860900.0,20.8386,21.0016,20.7964,20.9594,1860900.0
2013-01-04 09:30:00,34.35,34.89,34.35,34.6,1511000.0,20.736,21.062,20.736,20.8869,1511000.0
2013-01-04 10:00:00,34.62,34.64,34.35,34.48,1465000.0,20.899,20.9111,20.736,20.8145,1465000.0
2013-01-04 10:30:00,34.47,34.53,34.37,34.38,2465800.0,20.8084,20.8447,20.7481,20.7541,2465800.0
2013-01-04 11:00:00,34.39,34.45,34.28,34.45,2151500.0,20.7601,20.7964,20.6937,20.7964,2151500.0
2013-01-04 11:30:00,34.45,34.46,34.3,34.41,823100.0,20.7964,20.8024,20.7058,20.7722,823100.0
2013-01-04 12:00:00,34.41,34.47,34.3,34.31,1813100.0,20.7722,20.8084,20.7058,20.7118,1813100.0
2013-01-04 12:30:00,34.3,34.35,34.25,34.3,604300.0,20.7058,20.736,20.6756,20.7058,604300.0
2013-01-04 13:00:00,34.3,34.37,34.29,34.37,1332800.0,20.7058,20.7481,20.6998,20.7481,1332800.0
2013-01-04 13:30:00,34.37,34.4,34.35,34.4,1132000.0,20.7481,20.7662,20.736,20.7662,1132000.0
2013-01-04 14:00:00,34.4,34.42,34.34,34.4,1291200.0,20.7662,20.7783,20.73,20.7662,1291200.0
2013-01-04 14:30:00,34.4,34.42,34.39,34.41,1660900.0,20.7662,20.7783,20.7601,20.7722,1660900.0
2013-01-04 15:00:00,34.41,34.42,34.38,34.39,1850800.0,20.7722,20.7783,20.7541,20.7601,1850800.0
2013-01-04 15:30:00,34.4,34.4,34.25,34.39,2287100.0,20.7662,20.7662,20.6756,20.7601,2287100.0
2013-01-07 09:30:00,34.15,34.67,34.15,34.43,1837100.0,20.6153,20.9292,20.6153,20.7843,1837100.0
2013-01-07 10:00:00,34.43,34.65,34.4,34.6,1218500.0,20.7843,20.9171,20.7662,20.8869,1218500.0
2013-01-07 10:30:00,34.6,35.1,34.59,34.93,1415600.0,20.8869,21.1887,20.8809,21.0861,1415600.0
2013-01-07 11:00:00,34.94,35.45,34.9,35.24,1504600.0,21.0922,21.4,21.068,21.2733,1504600.0
2013-01-07 11:30:00,35.24,35.45,34.88,34.9,1301600.0,21.2733,21.4,21.0559,21.068,1301600.0
2013-01-07 12:00:00,34.9,34.95,34.81,34.94,951600.0,21.068,21.0982,21.0137,21.0922,951600.0
2013-01-07 12:30:00,34.94,34.97,34.81,34.82,587900.0,21.0922,21.1103,21.0137,21.0197,587900.0
2013-01-07 13:00:00,34.81,34.85,34.66,34.78,984700.0,21.0137,21.0378,20.9231,20.9956,984700.0
2013-01-07 13:30:00,34.78,34.84,34.69,34.72,1385500.0,20.9956,21.0318,20.9412,20.9594,1385500.0
2013-01-07 14:00:00,34.71,34.76,34.65,34.67,696700.0,20.9533,20.9835,20.9171,20.9292,696700.0
2013-01-07 14:30:00,34.67,34.69,34.55,34.58,768600.0,20.9292,20.9412,20.8567,20.8748,768600.0
2013-01-07 15:00:00,34.57,34.67,34.44,34.6,1173200.0,20.8688,20.9292,20.7903,20.8869,1173200.0
2013-01-07 15:30:00,34.59,34.61,34.33,34.47,2582600.0,20.8809,20.8929,20.7239,20.8084,2582600.0
2013-01-08 09:30:00,34.29,34.64,33.89,34.42,1720100.0,20.6998,20.9111,20.4583,20.7783,1720100.0
2013-01-08 10:00:00,34.41,34.44,34.19,34.33,1313100.0,20.7722,20.7903,20.6394,20.7239,1313100.0
2013-01-08 10:30:00,34.33,34.34,34.16,34.19,754200.0,20.7239,20.73,20.6213,20.6394,754200.0
2013-01-08 11:00:00,34.18,34.25,34.0,34.05,1177500.0,20.6334,20.6756,20.5247,20.5549,1177500.0
2013-01-08 11:30:00,34.05,34.12,34.0,34.02,960100.0,20.5549,20.5972,20.5247,20.5368,960100.0
2013-01-08 12:00:00,34.01,34.11,34.0,34.05,763900.0,20.5307,20.5911,20.5247,20.5549,763900.0
2013-01-08 12:30:00,34.05,34.11,33.82,33.98,1129300.0,20.5549,20.5911,20.416,20.5126,1129300.0
2013-01-08 13:00:00,33.97,34.04,33.97,34.0,1445600.0,20.5066,20.5489,20.5066,20.5247,1445600.0
2013-01-08 13:30:00,33.99,34.0,33.81,33.85,733800.0,20.5187,20.5247,20.41,20.4342,733800.0
2013-01-08 14:00:00,33.85,33.98,33.79,33.83,1842100.0,20.4342,20.5126,20.3979,20.4221,1842100.0
2013-01-08 14:30:00,33.82,33.88,33.77,33.82,876500.0,20.416,20.4523,20.3859,20.416,876500.0
2013-01-08 15:00:00,33.82,33.86,33.55,33.63,1618100.0,20.416,20.4402,20.2531,20.3014,1618100.0
2013-01-08 15:30:00,33.62,33.73,33.36,33.72,2354900.0,20.2953,20.3617,20.1384,20.3557,2354900.0
2013-01-09 09:30:00,33.61,33.92,33.61,33.78,1706500.0,20.2893,20.4764,20.2893,20.3919,1706500.0
2013-01-09 10:00:00,33.79,33.9,33.79,33.83,1498100.0,20.3979,20.4643,20.3979,20.4221,1498100.0
2013-01-09 10:30:00,33.82,33.9,33.8,33.8,1170500.0,20.416,20.4643,20.404,20.404,1170500.0
2013-01-09 11:00:00,33.8,33.93,33.79,33.93,1003700.0,20.404,20.4825,20.3979,20.4825,1003700.0
2013-01-09 11:30:00,33.93,33.95,33.85,33.91,2488700.0,20.4825,20.4945,20.4342,20.4704,2488700.0
2013-01-09 12:00:00,33.91,33.91,33.8,33.88,1019000.0,20.4704,20.4704,20.404,20.4523,1019000.0
2013-01-09 12:30:00,33.88,33.9,33.81,33.89,2888000.0,20.4523,20.4643,20.41,20.4583,2888000.0
2013-01-09 13:00:00,33.9,33.92,33.84,33.87,887700.0,20.4643,20.4764,20.4281,20.4462,887700.0
2013-01-09 13:30:00,33.87,33.89,33.79,33.86,727700.0,20.4462,20.4583,20.3979,20.4402,727700.0
2013-01-09 14:00:00,33.86,33.91,33.82,33.85,761300.0,20.4402,20.4704,20.416,20.4342,761300.0
2013-01-09 14:30:00,33.85,33.86,33.81,33.82,707000.0,20.4342,20.4402,20.41,20.416,707000.0
2013-01-09 15:00:00,33.83,33.87,33.81,33.86,1383500.0,20.4221,20.4462,20.41,20.4402,1383500.0
2013-01-09 15:30:00,33.86,33.91,33.83,33.88,1893100.0,20.4402,20.4704,20.4221,20.4523,1893100.0
2013-01-10 09:30:00,33.35,33.75,33.33,33.7,1385600.0,20.1323,20.3738,20.1203,20.3436,1385600.0
2013-01-10 10:00:00,33.7,33.91,33.66,33.9,1496800.0,20.3436,20.4704,20.3195,20.4643,1496800.0
2013-01-10 10:30:00,33.91,33.91,33.74,33.75,1302800.0,20.4704,20.4704,20.3678,20.3738,1302800.0
2013-01-10 11:00:00,33.74,33.75,33.67,33.73,1884400.0,20.3678,20.3738,20.3255,20.3617,1884400.0
2013-01-10 11:30:00,33.75,33.9,33.72,33.86,1072600.0,20.3738,20.4643,20.3557,20.4402,1072600.0
2013-01-10 12:00:00,33.85,33.98,33.82,33.95,913400.0,20.4342,20.5126,20.416,20.4945,913400.0
2013-01-10 12:30:00,33.95,33.97,33.83,33.96,739300.0,20.4945,20.5066,20.4221,20.5006,739300.0
2013-01-10 13:00:00,33.95,33.96,33.89,33.93,565600.0,20.4945,20.5006,20.4583,20.4825,565600.0
2013-01-10 13:30:00,33.93,33.94,33.82,33.87,652700.0,20.4825,20.4885,20.416,20.4462,652700.0
2013-01-10 14:00:00,33.88,33.9,33.83,33.83,574500.0,20.4523,20.4643,20.4221,20.4221,574500.0
2013-01-10 14:30:00,33.84,33.93,33.8,33.92,556900.0,20.4281,20.4825,20.404,20.4764,556900.0
2013-01-10 15:00:00,33.91,33.95,33.86,33.91,2101000.0,20.4704,20.4945,20.4402,20.4704,2101000.0
2013-01-10 15:30:00,33.91,34.0,33.9,33.97,1493500.0,20.4704,20.5247,20.4643,20.5066,1493500.0
2013-01-11 09:30:00,33.59,33.75,33.43,33.65,586500.0,20.5168,20.6145,20.4191,20.5535,586500.0
2013-01-11 10:00:00,33.63,33.64,33.35,33.44,815700.0,20.5413,20.5474,20.3702,20.4252,815700.0
2013-01-11 10:30:00,33.43,33.54,33.38,33.54,392000.0,20.4191,20.4863,20.3886,20.4863,392000.0
2013-01-11 11:00:00,33.53,33.55,33.4,33.48,696900.0,20.4802,20.4924,20.4008,20.4496,696900.0
2013-01-11 11:30:00,33.45,33.53,33.43,33.49,705100.0,20.4313,20.4802,20.4191,20.4557,705100.0
2013-01-11 12:00:00,33.5,33.54,33.46,33.5,614000.0,20.4618,20.4863,20.4374,20.4618,614000.0
2013-01-11 12:30:00,33.5,33.5,33.46,33.49,299400.0,20.4618,20.4618,20.4374,20.4557,299400.0
2013-01-11 13:00:00,33.49,33.5,33.4,33.42,285200.0,20.4557,20.4618,20.4008,20.413,285200.0
2013-01-11 13:30:00,33.43,33.51,33.42,33.45,545400.0,20.4191,20.468,20.413,20.4313,545400.0
2013-01-11 14:00:00,33.45,33.7,33.45,33.59,812200.0,20.4313,20.584,20.4313,20.5168,812200.0
2013-01-11 14:30:00,33.59,33.82,33.55,33.72,2983100.0,20.5168,20.6573,20.4924,20.5962,2983100.0
2013-01-11 15:00:00,33.72,33.9,33.68,33.86,716400.0,20.5962,20.7062,20.5718,20.6817,716400.0
2013-01-11 15:30:00,33.86,33.9,33.75,33.84,937000.0,20.6817,20.7062,20.6145,20.6695,937000.0
2013-01-14 09:30:00,34.01,34.25,33.8,33.89,1284900.0,20.7734,20.9199,20.6451,20.7001,1284900.0
2013-01-14 10:00:00,33.9,34.06,33.82,33.94,984700.0,20.7062,20.8039,20.6573,20.7306,984700.0
2013-01-14 10:30:00,33.95,34.06,33.88,34.04,1306500.0,20.7367,20.8039,20.694,20.7917,1306500.0
2013-01-14 11:00:00,34.05,34.08,33.95,33.98,564800.0,20.7978,20.8161,20.7367,20.755,564800.0
2013-01-14 11:30:00,33.98,34.0,33.95,33.97,544200.0,20.755,20.7672,20.7367,20.7489,544200.0
2013-01-14 12:00:00,33.97,34.01,33.96,34.0,447800.0,20.7489,20.7734,20.7428,20.7672,447800.0
2013-01-14 12:30:00,34.0,34.07,33.95,34.03,720300.0,20.7672,20.81,20.7367,20.7856,720300.0
2013-01-14 13:00:00,34.03,34.04,33.99,34.03,419800.0,20.7856,20.7917,20.7611,20.7856,419800.0
2013-01-14 13:30:00,34.03,34.15,34.01,34.13,1246200.0,20.7856,20.8589,20.7734,20.8467,1246200.0
2013-01-14 14:00:00,34.13,34.16,34.05,34.1,569400.0,20.8467,20.865,20.7978,20.8283,569400.0
2013-01-14 14:30:00,34.11,34.12,34.04,34.11,554700.0,20.8344,20.8405,20.7917,20.8344,554700.0
2013-01-14 15:00:00,34.11,34.13,34.06,34.06,548600.0,20.8344,20.8467,20.8039,20.8039,548600.0
2013-01-14 15:30:00,34.06,34.13,34.03,34.13,1605900.0,20.8039,20.8467,20.7856,20.8467,1605900.0
2013-01-15 09:30:00,33.71,34.3,33.71,34.22,1191300.0,20.5901,20.9505,20.5901,20.9016,1191300.0
2013-01-15 10:00:00,34.2,34.24,33.88,33.96,1146300.0,20.8894,20.9138,20.694,20.7428,1146300.0
2013-01-15 10:30:00,33.97,34.0,33.89,33.99,783100.0,20.7489,20.7672,20.7001,20.7611,783100.0
2013-01-15 11:00:00,34.0,34.05,33.99,34.01,471500.0,20.7672,20.7978,20.7611,20.7734,471500.0
2013-01-15 11:30:00,34.0,34.03,33.99,34.03,463600.0,20.7672,20.7856,20.7611,20.7856,463600.0
2013-01-15 12:00:00,34.03,34.09,34.02,34.07,442600.0,20.7856,20.8222,20.7795,20.81,442600.0
2013-01-15 12:30:00,34.07,34.17,34.04,34.15,548100.0,20.81,20.8711,20.7917,20.8589,548100.0
2013-01-15 13:00:00,34.16,34.16,34.11,34.15,325100.0,20.865,20.865,20.8344,20.8589,325100.0
2013-01-15 13:30:00,34.14,34.26,34.14,34.22,909700.0,20.8528,20.9261,20.8528,20.9016,909700.0
2013-01-15 14:00:00,34.22,34.48,34.21,34.44,990200.0,20.9016,21.0604,20.8955,21.036,990200.0
2013-01-15 14:30:00,34.44,34.5,34.36,34.45,1165000.0,21.036,21.0726,20.9871,21.0421,1165000.0
2013-01-15 15:00:00,34.44,34.48,34.41,34.45,1067700.0,21.036,21.0604,21.0177,21.0421,1067700.0
2013-01-15 15:30:00,34.45,34.72,34.42,34.6,3086000.0,21.0421,21.207,21.0238,21.1337,3086000.0
2013-01-16 09:30:00,34.47,35.05,34.45,34.98,1419500.0,21.0543,21.4086,21.0421,21.3658,1419500.0
2013-01-16 10:00:00,34.99,35.44,34.98,35.27,1220900.0,21.3719,21.6468,21.3658,21.543,1220900.0
2013-01-16 10:30:00,35.27,35.5,35.18,35.36,747100.0,21.543,21.6834,21.488,21.5979,747100.0
2013-01-16 11:00:00,35.36,35.43,35.3,35.33,982400.0,21.5979,21.6407,21.5613,21.5796,982400.0
2013-01-16 11:30:00,35.33,35.36,35.2,35.23,747900.0,21.5796,21.5979,21.5002,21.5185,747900.0
2013-01-16 12:00:00,35.23,35.29,35.18,35.28,810200.0,21.5185,21.5552,21.488,21.5491,810200.0
2013-01-16 12:30:00,35.28,35.28,35.14,35.23,613800.0,21.5491,21.5491,21.4636,21.5185,613800.0
2013-01-16 13:00:00,35.24,35.38,35.21,35.38,1115900.0,21.5246,21.6102,21.5063,21.6102,1115900.0
2013-01-16 13:30:00,35.38,35.54,35.19,35.41,2907900.0,21.6102,21.7079,21.4941,21.6285,2907900.0
2013-01-16 14:00:00,35.4,35.42,35.35,35.4,1179800.0,21.6224,21.6346,21.5918,21.6224,1179800.0
2013-01-16 14:30:00,35.4,35.42,35.38,35.41,723500.0,21.6224,21.6346,21.6102,21.6285,723500.0
2013-01-16 15:00:00,35.42,35.44,35.39,35.43,1255000.0,21.6346,21.6468,21.6163,21.6407,1255000.0
2013-01-16 15:30:00,35.44,35.53,35.43,35.51,1816000.0,21.6468,21.7018,21.6407,21.6896,1816000.0
2013-01-17 09:30:00,35.75,36.13,35.75,36.08,1607900.0,21.8361,22.0683,21.8361,22.0377,1607900.0
2013-01-17 10:00:00,36.07,36.27,36.02,36.27,948000.0,22.0316,22.1538,22.0011,22.1538,948000.0
2013-01-17 10:30:00,36.26,36.42,36.16,36.35,1331200.0,22.1477,22.2454,22.0866,22.2026,1331200.0
2013-01-17 11:00:00,36.35,36.51,36.33,36.45,888600.0,22.2026,22.3004,22.1904,22.2637,888600.0
2013-01-17 11:30:00,36.45,36.59,36.38,36.59,747400.0,22.2637,22.3492,22.221,22.3492,747400.0
2013-01-17 12:00:00,36.58,36.59,36.49,36.54,493000.0,22.3431,22.3492,22.2881,22.3187,493000.0
2013-01-17 12:30:00,36.54,36.55,36.45,36.48,468000.0,22.3187,22.3248,22.2637,22.282,468000.0
2013-01-17 13:00:00,36.48,36.53,36.43,36.52,1323600.0,22.282,22.3126,22.2515,22.3065,1323600.0
2013-01-17 13:30:00,36.52,36.66,36.48,36.65,742500.0,22.3065,22.392,22.282,22.3859,742500.0
2013-01-17 14:00:00,36.65,36.7,36.58,36.64,605600.0,22.3859,22.4164,22.3431,22.3798,605600.0
2013-01-17 14:30:00,36.64,36.65,36.54,36.59,706000.0,22.3798,22.3859,22.3187,22.3492,706000.0
2013-01-17 15:00:00,36.59,36.59,36.47,36.53,681700.0,22.3492,22.3492,22.2759,22.3126,681700.0
2013-01-17 15:30:00,36.53,36.56,36.31,36.54,2011100.0,22.3126,22.3309,22.1782,22.3187,2011100.0
2013-01-18 09:30:00,36.43,36.7,36.23,36.41,2043400.0,22.2515,22.4164,22.1293,22.2393,2043400.0
2013-01-18 10:00:00,36.4,36.56,36.04,36.5,668200.0,22.2332,22.3309,22.0133,22.2943,668200.0
2013-01-18 10:30:00,36.5,36.89,36.47,36.52,582400.0,22.2943,22.5325,22.2759,22.3065,582400.0
2013-01-18 11:00:00,36.53,36.67,36.41,36.52,515100.0,22.3126,22.3981,22.2393,22.3065,515100.0
2013-01-18 11:30:00,36.52,36.72,36.5,36.6,441900.0,22.3065,22.4286,22.2943,22.3553,441900.0
2013-01-18 12:00:00,36.6,36.67,36.55,36.64,405000.0,22.3553,22.3981,22.3248,22.3798,405000.0
2013-01-18 12:30:00,36.64,36.76,36.62,36.7,388700.0,22.3798,22.4531,22.3675,22.4164,388700.0
2013-01-18 13:00:00,36.7,36.85,36.67,36.67,458600.0,22.4164,22.508,22.3981,22.3981,458600.0
2013-01-18 13:30:00,36.67,36.88,36.67,36.82,352200.0,22.3981,22.5264,22.3981,22.4897,352200.0
2013-01-18 14:00:00,36.82,37.0,36.79,36.95,565000.0,22.4897,22.5997,22.4714,22.5691,565000.0
2013-01-18 14:30:00,36.95,36.96,36.84,36.93,675100.0,22.5691,22.5752,22.5019,22.5569,675100.0
2013-01-18 15:00:00,36.93,36.99,36.9,36.95,630300.0,22.5569,22.5935,22.5386,22.5691,630300.0
2013-01-18 15:30:00,36.95,37.31,36.92,37.17,2961800.0,22.5691,22.789,22.5508,22.7035,2961800.0
2013-01-22 09:30:00,37.1,37.25,36.71,36.75,1694800.0,22.6607,22.7524,22.4225,22.447,1694800.0
2013-01-22 10:00:00,36.71,36.82,36.34,36.41,1583300.0,22.4225,22.4897,22.1965,22.2393,1583300.0
2013-01-22 10:30:00,36.4,36.47,36.0,36.14,1373000.0,22.2332,22.2759,21.9889,22.0744,1373000.0
2013-01-22 11:00:00,36.12,36.41,36.08,36.32,674600.0,22.0621,22.2393,22.0377,22.1843,674600.0
2013-01-22 11:30:00,36.31,36.36,36.03,36.12,708600.0,22.1782,22.2087,22.0072,22.0621,708600.0
2013-01-22 12:00:00,36.11,36.32,35.93,36.24,832400.0,22.056,22.1843,21.9461,22.1354,832400.0
2013-01-22 12:30:00,36.25,36.43,36.21,36.27,725000.0,22.1416,22.2515,22.1171,22.1538,725000.0
2013-01-22 13:00:00,36.27,36.43,36.21,36.27,572200.0,22.1538,22.2515,22.1171,22.1538,572200.0
2013-01-22 13:30:00,36.27,36.39,36.23,36.3,823800.0,22.1538,22.2271,22.1293,22.1721,823800.0
2013-01-22 14:00:00,36.3,36.4,36.25,36.32,626100.0,22.1721,22.2332,22.1416,22.1843,626100.0
2013-01-22 14:30:00,36.32,36.44,36.24,36.24,850300.0,22.1843,22.2576,22.1354,22.1354,850300.0
2013-01-22 15:00:00,36.24,36.25,35.95,36.05,1180800.0,22.1354,22.1416,21.9583,22.0194,1180800.0
2013-01-22 15:30:00,36.07,36.55,36.05,36.42,2238600.0,22.0316,22.3248,22.0194,22.2454,2238600.0
2013-01-23 09:30:00,36.91,37.04,36.5,36.74,1038600.0,22.5447,22.6241,22.2943,22.4408,1038600.0
2013-01-23 10:00:00,36.74,37.25,36.73,37.2,989400.0,22.4408,22.7524,22.4347,22.7218,989400.0
2013-01-23 10:30:00,37.2,37.22,36.99,37.18,636900.0,22.7218,22.734,22.5935,22.7096,636900.0
2013-01-23 11:00:00,37.17,37.31,37.15,37.22,571400.0,22.7035,22.789,22.6913,22.734,571400.0
2013-01-23 11:30:00,37.23,37.35,37.2,37.27,466700.0,22.7401,22.8134,22.7218,22.7646,466700.0
2013-01-23 12:00:00,37.27,37.28,37.16,37.18,313800.0,22.7646,22.7707,22.6974,22.7096,313800.0
2013-01-23 12:30:00,37.18,37.22,37.03,37.21,373100.0,22.7096,22.734,22.618,22.7279,373100.0
2013-01-23 13:00:00,37.21,37.22,36.99,37.04,493600.0,22.7279,22.734,22.5935,22.6241,493600.0
2013-01-23 13:30:00,37.06,37.22,37.05,37.2,531800.0,22.6363,22.734,22.6302,22.7218,531800.0
2013-01-23 14:00:00,37.2,37.3,37.17,37.21,365000.0,22.7218,22.7829,22.7035,22.7279,365000.0
2013-01-23 14:30:00,37.22,37.41,37.19,37.4,446000.0,22.734,22.8501,22.7157,22.844,446000.0
2013-01-23 15:00:00,37.41,37.54,37.38,37.51,783300.0,22.8501,22.9295,22.8318,22.9112,783300.0
2013-01-23 15:30:00,37.51,37.84,37.49,37.81,1602600.0,22.9112,23.1127,22.8989,23.0944,1602600.0
2013-01-24 09:30:00,37.79,38.52,37.77,38.36,1689400.0,23.0822,23.5281,23.07,23.4303,1689400.0
2013-01-24 10:00:00,38.36,38.37,37.58,37.6,1200400.0,23.4303,23.4364,22.9539,22.9661,1200400.0
2013-01-24 10:30:00,37.59,38.0,37.55,37.94,895300.0,22.96,23.2105,22.9356,23.1738,895300.0
2013-01-24 11:00:00,37.95,38.13,37.78,37.88,840300.0,23.1799,23.2899,23.0761,23.1372,840300.0
2013-01-24 11:30:00,37.88,37.9,37.6,37.65,506500.0,23.1372,23.1494,22.9661,22.9967,506500.0
2013-01-24 12:00:00,37.65,37.89,37.64,37.67,294100.0,22.9967,23.1433,22.9906,23.0089,294100.0
2013-01-24 12:30:00,37.68,37.69,37.39,37.39,389400.0,23.015,23.0211,22.8379,22.8379,389400.0
2013-01-24 13:00:00,37.4,37.54,37.23,37.34,413400.0,22.844,22.9295,22.7401,22.8073,413400.0
2013-01-24 13:30:00,37.35,37.4,37.26,37.35,481600.0,22.8134,22.844,22.7585,22.8134,481600.0
2013-01-24 14:00:00,37.35,37.41,37.27,37.27,438500.0,22.8134,22.8501,22.7646,22.7646,438500.0
2013-01-24 14:30:00,37.28,37.62,37.27,37.55,500900.0,22.7707,22.9783,22.7646,22.9356,500900.0
2013-01-24 15:00:00,37.54,37.56,37.37,37.54,752100.0,22.9295,22.9417,22.8256,22.9295,752100.0
2013-01-24 15:30:00,37.55,37.55,37.3,37.44,1637100.0,22.9356,22.9356,22.7829,22.8684,1637100.0
2013-01-25 09:30:00,37.52,37.52,36.86,36.99,673200.0,22.9173,22.9173,22.5141,22.5935,673200.0
2013-01-25 10:00:00,36.99,37.01,36.64,36.79,387600.0,22.5935,22.6058,22.3798,22.4714,387600.0
2013-01-25 10:30:00,36.8,37.6,36.8,37.5,1777100.0,22.4775,22.9661,22.4775,22.9051,1777100.0
2013-01-25 11:00:00,37.5,37.74,37.44,37.56,530600.0,22.9051,23.0516,22.8684,22.9417,530600.0
2013-01-25 11:30:00,37.55,37.61,37.42,37.49,383100.0,22.9356,22.9722,22.8562,22.8989,383100.0
2013-01-25 12:00:00,37.5,37.73,37.45,37.68,358300.0,22.9051,23.0455,22.8745,23.015,358300.0
2013-01-25 12:30:00,37.68,37.79,37.63,37.66,275900.0,23.015,23.0822,22.9845,23.0028,275900.0
2013-01-25 13:00:00,37.67,37.72,37.63,37.67,301300.0,23.0089,23.0394,22.9845,23.0089,301300.0
2013-01-25 13:30:00,37.66,37.82,37.65,37.82,368300.0,23.0028,23.1005,22.9967,23.1005,368300.0
2013-01-25 14:00:00,37.82,37.84,37.65,37.71,654500.0,23.1005,23.1127,22.9967,23.0333,654500.0
2013-01-25 14:30:00,37.7,37.75,37.61,37.62,485600.0,23.0272,23.0578,22.9722,22.9783,485600.0
2013-01-25 15:00:00,37.62,37.66,37.39,37.47,908900.0,22.9783,23.0028,22.8379,22.8867,908900.0
2013-01-25 15:30:00,37.47,37.62,37.36,37.61,1046700.0,22.8867,22.9783,22.8195,22.9722,1046700.0
2013-01-28 09:30:00,37.95,37.95,37.18,37.25,545700.0,23.1799,23.1799,22.7096,22.7524,545700.0
2013-01-28 10:00:00,37.24,37.4,37.2,37.26,353600.0,22.7462,22.844,22.7218,22.7585,353600.0
2013-01-28 10:30:00,37.27,37.39,37.2,37.39,234100.0,22.7646,22.8379,22.7218,22.8379,234100.0
2013-01-28 11:00:00,37.39,37.5,37.22,37.31,340600.0,22.8379,22.9051,22.734,22.789,340600.0
2013-01-28 11:30:00,37.32,37.37,37.15,37.36,233300.0,22.7951,22.8256,22.6913,22.8195,233300.0
2013-01-28 12:00:00,37.36,37.4,37.27,37.3,180600.0,22.8195,22.844,22.7646,22.7829,180600.0
2013-01-28 12:30:00,37.29,37.55,37.26,37.5,220800.0,22.7768,22.9356,22.7585,22.9051,220800.0
2013-01-28 13:00:00,37.5,37.51,37.35,37.35,243900.0,22.9051,22.9112,22.8134,22.8134,243900.0
2013-01-28 13:30:00,37.35,37.4,37.35,37.36,227600.0,22.8134,22.844,22.8134,22.8195,227600.0
2013-01-28 14:00:00,37.35,37.35,37.09,37.13,416900.0,22.8134,22.8134,22.6546,22.6791,416900.0
2013-01-28 14:30:00,37.13,37.17,36.71,36.93,1100200.0,22.6791,22.7035,22.4225,22.5569,1100200.0
2013-01-28 15:00:00,36.93,37.06,36.77,36.77,519600.0,22.5569,22.6363,22.4592,22.4592,519600.0
2013-01-28 15:30:00,36.79,36.93,36.71,36.85,1067500.0,22.4714,22.5569,22.4225,22.508,1067500.0
2013-01-29 09:30:00,36.69,36.88,36.25,36.5,929700.0,22.4103,22.5264,22.1416,22.2943,929700.0
2013-01-29 10:00:00,36.5,36.71,36.48,36.56,622600.0,22.2943,22.4225,22.282,22.3309,622600.0
2013-01-29 10:30:00,36.56,36.77,36.53,36.55,495900.0,22.3309,22.4592,22.3126,22.3248,495900.0
2013-01-29 11:00:00,36.55,36.68,36.49,36.57,565800.0,22.3248,22.4042,22.2881,22.337,565800.0
2013-01-29 11:30:00,36.57,36.68,36.56,36.66,505500.0,22.337,22.4042,22.3309,22.392,505500.0
2013-01-29 12:00:00,36.66,36.72,36.57,36.7,567900.0,22.392,22.4286,22.337,22.4164,567900.0
2013-01-29 12:30:00,36.7,36.88,36.69,36.79,300500.0,22.4164,22.5264,22.4103,22.4714,300500.0
2013-01-29 13:00:00,36.79,36.98,36.79,36.84,286300.0,22.4714,22.5874,22.4714,22.5019,286300.0
2013-01-29 13:30:00,36.85,37.09,36.84,37.0,393100.0,22.508,22.6546,22.5019,22.5997,393100.0
2013-01-29 14:00:00,37.0,37.32,36.99,37.25,738500.0,22.5997,22.7951,22.5935,22.7524,738500.0
2013-01-29 14:30:00,37.25,37.3,37.03,37.05,403500.0,22.7524,22.7829,22.618,22.6302,403500.0
2013-01-29 15:00:00,37.05,37.23,37.0,37.13,563200.0,22.6302,22.7401,22.5997,22.6791,563200.0
2013-01-29 15:30:00,37.13,37.46,37.13,37.3,1256700.0,22.6791,22.8806,22.6791,22.7829,1256700.0
2013-01-30 09:30:00,36.81,37.52,36.81,37.18,602600.0,22.4836,22.9173,22.4836,22.7096,602600.0
2013-01-30 10:00:00,37.18,37.19,36.92,37.03,617900.0,22.7096,22.7157,22.5508,22.618,617900.0
2013-01-30 10:30:00,37.03,37.13,37.02,37.05,840500.0,22.618,22.6791,22.6119,22.6302,840500.0
2013-01-30 11:00:00,37.05,37.08,36.96,37.08,776400.0,22.6302,22.6485,22.5752,22.6485,776400.0
2013-01-30 11:30:00,37.08,37.09,36.93,37.01,844800.0,22.6485,22.6546,22.5569,22.6058,844800.0
2013-01-30 12:00:00,37.02,37.03,36.9,37.0,439700.0,22.6119,22.618,22.5386,22.5997,439700.0
2013-01-30 12:30:00,37.0,37.02,36.99,37.01,513000.0,22.5997,22.6119,22.5935,22.6058,513000.0
2013-01-30 13:00:00,37.01,37.03,36.89,37.02,756400.0,22.6058,22.618,22.5325,22.6119,756400.0
2013-01-30 13:30:00,37.02,37.02,36.95,37.0,700500.0,22.6119,22.6119,22.5691,22.5997,700500.0
2013-01-30 14:00:00,37.0,37.07,36.98,37.0,954900.0,22.5997,22.6424,22.5874,22.5997,954900.0
2013-01-30 14:30:00,37.0,37.02,36.93,36.98,773100.0,22.5997,22.6119,22.5569,22.5874,773100.0
2013-01-30 15:00:00,36.97,37.05,36.97,37.0,850300.0,22.5813,22.6302,22.5813,22.5997,850300.0
2013-01-30 15:30:00,37.0,37.0,36.83,36.93,1345300.0,22.5997,22.5997,22.4958,22.5569,1345300.0
2013-01-31 09:30:00,36.91,36.93,36.27,36.7,1725100.0,22.5447,22.5569,22.1538,22.4164,1725100.0
2013-01-31 10:00:00,36.69,36.74,36.57,36.7,548500.0,22.4103,22.4408,22.337,22.4164,548500.0
2013-01-31 10:30:00,36.7,36.76,36.59,36.61,942200.0,22.4164,22.4531,22.3492,22.3614,942200.0
2013-01-31 11:00:00,36.6,36.76,36.59,36.66,530200.0,22.3553,22.4531,22.3492,22.392,530200.0
2013-01-31 11:30:00,36.65,36.67,36.5,36.55,501600.0,22.3859,22.3981,22.2943,22.3248,501600.0
2013-01-31 12:00:00,36.55,36.71,36.54,36.61,376000.0,22.3248,22.4225,22.3187,22.3614,376000.0
2013-01-31 12:30:00,36.61,36.64,36.6,36.6,268100.0,22.3614,22.3798,22.3553,22.3553,268100.0
2013-01-31 13:00:00,36.6,36.69,36.59,36.62,354400.0,22.3553,22.4103,22.3492,22.3675,354400.0
2013-01-31 13:30:00,36.62,36.66,36.57,36.65,329300.0,22.3675,22.392,22.337,22.3859,329300.0
2013-01-31 14:00:00,36.64,36.83,36.64,36.73,472400.0,22.3798,22.4958,22.3798,22.4347,472400.0
2013-01-31 14:30:00,36.73,36.89,36.71,36.79,541300.0,22.4347,22.5325,22.4225,22.4714,541300.0
2013-01-31 15:00:00,36.78,36.88,36.75,36.83,1078300.0,22.4653,22.5264,22.447,22.4958,1078300.0
2013-01-31 15:30:00,36.82,36.89,36.71,36.76,1566900.0,22.4897,22.5325,22.4225,22.4531,1566900.0
2013-02-01 09:30:00,36.84,37.0,36.52,36.91,671700.0,22.5019,22.5997,22.3065,22.5447,671700.0
2013-02-01 10:00:00,36.92,37.18,36.88,36.9,703900.0,22.5508,22.7096,22.5264,22.5386,703900.0
2013-02-01 10:30:00,36.9,37.01,36.87,37.01,659600.0,22.5386,22.6058,22.5202,22.6058,659600.0
2013-02-01 11:00:00,37.01,37.02,36.87,36.9,1047600.0,22.6058,22.6119,22.5202,22.5386,1047600.0
2013-02-01 11:30:00,36.9,37.11,36.88,37.05,482300.0,22.5386,22.6668,22.5264,22.6302,482300.0
2013-02-01 12:00:00,37.05,37.14,37.0,37.03,570600.0,22.6302,22.6852,22.5997,22.618,570600.0
2013-02-01 12:30:00,37.02,37.03,36.97,37.0,709000.0,22.6119,22.618,22.5813,22.5997,709000.0
2013-02-01 13:00:00,37.0,37.08,36.96,36.97,561200.0,22.5997,22.6485,22.5752,22.5813,561200.0
2013-02-01 13:30:00,36.97,37.02,36.93,37.01,488900.0,22.5813,22.6119,22.5569,22.6058,488900.0
2013-02-01 14:00:00,37.01,37.04,36.97,37.0,428400.0,22.6058,22.6241,22.5813,22.5997,428400.0
2013-02-01 14:30:00,37.01,37.1,36.99,37.1,609700.0,22.6058,22.6607,22.5935,22.6607,609700.0
2013-02-01 15:00:00,37.1,37.12,37.06,37.1,663800.0,22.6607,22.6729,22.6363,22.6607,663800.0
2013-02-01 15:30:00,37.11,37.2,37.1,37.18,1161700.0,22.6668,22.7218,22.6607,22.7096,1161700.0
2013-02-04 09:30:00,36.64,37.1,36.55,37.03,665700.0,22.3798,22.6607,22.3248,22.618,665700.0
2013-02-04 10:00:00,37.04,37.09,36.92,37.05,497600.0,22.6241,22.6546,22.5508,22.6302,497600.0
2013-02-04 10:30:00,37.05,37.15,37.0,37.01,290400.0,22.6302,22.6913,22.5997,22.6058,290400.0
2013-02-04 11:00:00,37.02,37.2,37.0,37.19,457000.0,22.6119,22.7218,22.5997,22.7157,457000.0
2013-02-04 11:30:00,37.17,37.28,37.1,37.11,841100.0,22.7035,22.7707,22.6607,22.6668,841100.0
2013-02-04 12:00:00,37.11,37.14,36.99,37.09,310100.0,22.6668,22.6852,22.5935,22.6546,310100.0
2013-02-04 12:30:00,37.09,37.18,37.08,37.16,182000.0,22.6546,22.7096,22.6485,22.6974,182000.0
2013-02-04 13:00:00,37.15,37.16,37.09,37.13,156300.0,22.6913,22.6974,22.6546,22.6791,156300.0
2013-02-04 13:30:00,37.13,37.24,37.12,37.2,297600.0,22.6791,22.7462,22.6729,22.7218,297600.0
2013-02-04 14:00:00,37.21,37.24,37.17,37.22,276200.0,22.7279,22.7462,22.7035,22.734,276200.0
2013-02-04 14:30:00,37.24,37.24,37.14,37.2,228200.0,22.7462,22.7462,22.6852,22.7218,228200.0
2013-02-04 15:00:00,37.19,37.25,37.19,37.21,290500.0,22.7157,22.7524,22.7157,22.7279,290500.0
2013-02-04 15:30:00,37.22,37.3,37.2,37.29,1108000.0,22.734,22.7829,22.7218,22.7768,1108000.0
2013-02-05 09:30:00,37.43,37.48,37.18,37.4,580700.0,22.8623,22.8928,22.7096,22.844,580700.0
2013-02-05 10:00:00,37.41,37.47,37.34,37.47,307300.0,22.8501,22.8867,22.8073,22.8867,307300.0
2013-02-05 10:30:00,37.46,37.65,37.46,37.58,358600.0,22.8806,22.9967,22.8806,22.9539,358600.0
2013-02-05 11:00:00,37.59,37.64,37.55,37.55,280300.0,22.96,22.9906,22.9356,22.9356,280300.0
2013-02-05 11:30:00,37.55,37.65,37.53,37.6,379800.0,22.9356,22.9967,22.9234,22.9661,379800.0
2013-02-05 12:00:00,37.61,37.64,37.59,37.61,348100.0,22.9722,22.9906,22.96,22.9722,348100.0
2013-02-05 12:30:00,37.6,37.66,37.59,37.63,275100.0,22.9661,23.0028,22.96,22.9845,275100.0
2013-02-05 13:00:00,37.64,37.73,37.62,37.68,284900.0,22.9906,23.0455,22.9783,23.015,284900.0
2013-02-05 13:30:00,37.68,37.68,37.44,37.45,378500.0,23.015,23.015,22.8684,22.8745,378500.0
2013-02-05 14:00:00,37.44,37.47,37.3,37.43,546000.0,22.8684,22.8867,22.7829,22.8623,546000.0
2013-02-05 14:30:00,37.44,37.44,37.27,37.27,487700.0,22.8684,22.8684,22.7646,22.7646,487700.0
2013-02-05 15:00:00,37.28,37.34,37.27,37.3,486500.0,22.7707,22.8073,22.7646,22.7829,486500.0
2013-02-05 15:30:00,37.29,37.31,37.2,37.24,1384900.0,22.7768,22.789,22.7218,22.7462,1384900.0
2013-02-06 09:30:00,36.96,37.28,36.96,37.19,321100.0,22.5752,22.7707,22.5752,22.7157,321100.0
2013-02-06 10:00:00,37.2,37.24,37.15,37.2,468000.0,22.7218,22.7462,22.6913,22.7218,468000.0
2013-02-06 10:30:00,37.21,37.21,37.04,37.17,400000.0,22.7279,22.7279,22.6241,22.7035,400000.0
2013-02-06 11:00:00,37.17,37.21,37.16,37.18,476000.0,22.7035,22.7279,22.6974,22.7096,476000.0
2013-02-06 11:30:00,37.18,37.22,37.15,37.16,398300.0,22.7096,22.734,22.6913,22.6974,398300.0
2013-02-06 12:00:00,37.16,37.18,37.12,37.16,298100.0,22.6974,22.7096,22.6729,22.6974,298100.0
2013-02-06 12:30:00,37.16,37.19,37.02,37.05,329700.0,22.6974,22.7157,22.6119,22.6302,329700.0
2013-02-06 13:00:00,37.05,37.07,36.87,36.95,436100.0,22.6302,22.6424,22.5202,22.5691,436100.0
2013-02-06 13:30:00,36.93,37.03,36.88,36.88,320300.0,22.5569,22.618,22.5264,22.5264,320300.0
2013-02-06 14:00:00,36.88,37.01,36.86,36.9,343900.0,22.5264,22.6058,22.5141,22.5386,343900.0
2013-02-06 14:30:00,36.9,37.01,36.89,36.98,224200.0,22.5386,22.6058,22.5325,22.5874,224200.0
2013-02-06 15:00:00,36.98,37.04,36.95,37.03,312200.0,22.5874,22.6241,22.5691,22.618,312200.0
2013-02-06 15:30:00,37.02,37.16,37.01,37.13,800300.0,22.6119,22.6974,22.6058,22.6791,800300.0
2013-02-07 09:30:00,37.57,37.57,36.81,36.92,628900.0,22.9478,22.9478,22.4836,22.5508,628900.0
2013-02-07 10:00:00,36.92,36.96,35.8,36.57,1472000.0,22.5508,22.5752,21.8667,22.337,1472000.0
2013-02-07 10:30:00,36.58,36.69,36.29,36.29,1150900.0,22.3431,22.4103,22.166,22.166,1150900.0
2013-02-07 11:00:00,36.3,36.53,36.16,36.27,621800.0,22.1721,22.3126,22.0866,22.1538,621800.0
2013-02-07 11:30:00,36.27,36.38,36.04,36.36,432200.0,22.1538,22.221,22.0133,22.2087,432200.0
2013-02-07 12:00:00,36.35,36.49,36.35,36.48,319200.0,22.2026,22.2881,22.2026,22.282,319200.0
2013-02-07 12:30:00,36.47,36.66,36.45,36.52,321000.0,22.2759,22.392,22.2637,22.3065,321000.0
2013-02-07 13:00:00,36.52,36.6,36.44,36.55,302100.0,22.3065,22.3553,22.2576,22.3248,302100.0
2013-02-07 13:30:00,36.56,36.57,36.33,36.35,523400.0,22.3309,22.337,22.1904,22.2026,523400.0
2013-02-07 14:00:00,36.34,36.38,36.14,36.34,781600.0,22.1965,22.221,22.0744,22.1965,781600.0
2013-02-07 14:30:00,36.34,36.39,36.27,36.33,430500.0,22.1965,22.2271,22.1538,22.1904,430500.0
2013-02-07 15:00:00,36.33,36.38,36.25,36.26,752100.0,22.1904,22.221,22.1416,22.1477,752100.0
2013-02-07 15:30:00,36.25,36.43,36.18,36.41,1588100.0,22.1416,22.2515,22.0988,22.2393,1588100.0
2013-02-08 09:30:00,36.37,36.42,36.05,36.12,2219300.0,22.2148,22.2454,22.0194,22.0621,2219300.0
2013-02-08 10:00:00,36.12,36.18,35.87,35.91,664300.0,22.0621,22.0988,21.9094,21.9339,664300.0
2013-02-08 10:30:00,35.91,36.09,35.9,35.91,707600.0,21.9339,22.0438,21.9278,21.9339,707600.0
2013-02-08 11:00:00,35.9,36.03,35.83,36.02,971000.0,21.9278,22.0072,21.885,22.0011,971000.0
2013-02-08 11:30:00,36.02,36.09,35.97,36.07,1854600.0,22.0011,22.0438,21.9705,22.0316,1854600.0
2013-02-08 12:00:00,36.07,36.1,36.0,36.04,415100.0,22.0316,22.0499,21.9889,22.0133,415100.0
2013-02-08 12:30:00,36.04,36.08,36.0,36.06,837400.0,22.0133,22.0377,21.9889,22.0255,837400.0
2013-02-08 13:00:00,36.05,36.15,36.04,36.08,682500.0,22.0194,22.0805,22.0133,22.0377,682500.0
2013-02-08 13:30:00,36.07,36.11,36.02,36.07,690700.0,22.0316,22.056,22.0011,22.0316,690700.0
2013-02-08 14:00:00,36.07,36.15,36.06,36.14,891500.0,22.0316,22.0805,22.0255,22.0744,891500.0
2013-02-08 14:30:00,36.15,36.15,36.1,36.1,289300.0,22.0805,22.0805,22.0499,22.0499,289300.0
2013-02-08 15:00:00,36.11,36.15,36.09,36.14,551300.0,22.056,22.0805,22.0438,22.0744,551300.0
2013-02-08 15:30:00,36.14,36.27,36.13,36.25,2274000.0,22.0744,22.1538,22.0683,22.1416,2274000.0
2013-02-11 09:30:00,36.13,36.18,35.85,36.0,800100.0,22.0683,22.0988,21.8972,21.9889,800100.0
2013-02-11 10:00:00,36.0,36.04,35.94,35.98,573800.0,21.9889,22.0133,21.9522,21.9766,573800.0
2013-02-11 10:30:00,35.98,36.0,35.93,35.95,537200.0,21.9766,21.9889,21.9461,21.9583,537200.0
2013-02-11 11:00:00,35.96,36.03,35.93,35.93,400700.0,21.9644,22.0072,21.9461,21.9461,400700.0
2013-02-11 11:30:00,35.93,35.94,35.89,35.91,269700.0,21.9461,21.9522,21.9217,21.9339,269700.0
2013-02-11 12:00:00,35.9,35.93,35.75,35.85,730400.0,21.9278,21.9461,21.8361,21.8972,730400.0
2013-02-11 12:30:00,35.84,35.88,35.8,35.86,237800.0,21.8911,21.9156,21.8667,21.9033,237800.0
2013-02-11 13:00:00,35.86,35.88,35.84,35.86,159800.0,21.9033,21.9156,21.8911,21.9033,159800.0
2013-02-11 13:30:00,35.87,35.87,35.83,35.86,193000.0,21.9094,21.9094,21.885,21.9033,193000.0
2013-02-11 14:00:00,35.86,35.9,35.85,35.87,178500.0,21.9033,21.9278,21.8972,21.9094,178500.0
2013-02-11 14:30:00,35.87,35.9,35.82,35.85,263500.0,21.9094,21.9278,21.8789,21.8972,263500.0
2013-02-11 15:00:00,35.86,35.88,35.84,35.84,324600.0,21.9033,21.9156,21.8911,21.8911,324600.0
2013-02-11 15:30:00,35.84,35.89,35.75,35.84,1056400.0,21.8911,21.9217,21.8361,21.8911,1056400.0
2013-02-12 09:30:00,35.77,35.9,35.2,35.71,549800.0,21.8484,21.9278,21.5002,21.8117,549800.0
2013-02-12 10:00:00,35.71,35.74,35.4,35.46,924600.0,21.8117,21.83,21.6224,21.659,924600.0
2013-02-12 10:30:00,35.46,35.58,35.41,35.44,541700.0,21.659,21.7323,21.6285,21.6468,541700.0
2013-02-12 11:00:00,35.43,35.65,35.4,35.65,628000.0,21.6407,21.7751,21.6224,21.7751,628000.0
2013-02-12 11:30:00,35.65,35.68,35.57,35.62,600000.0,21.7751,21.7934,21.7262,21.7567,600000.0
2013-02-12 12:00:00,35.61,35.75,35.6,35.62,573600.0,21.7506,21.8361,21.7445,21.7567,573600.0
2013-02-12 12:30:00,35.61,35.68,35.59,35.65,176200.0,21.7506,21.7934,21.7384,21.7751,176200.0
2013-02-12 13:00:00,35.65,35.68,35.61,35.64,306700.0,21.7751,21.7934,21.7506,21.769,306700.0
2013-02-12 13:30:00,35.64,35.69,35.58,35.66,217300.0,21.769,21.7995,21.7323,21.7812,217300.0
2013-02-12 14:00:00,35.67,35.68,35.59,35.65,380500.0,21.7873,21.7934,21.7384,21.7751,380500.0
2013-02-12 14:30:00,35.65,35.65,35.54,35.56,567100.0,21.7751,21.7751,21.7079,21.7201,567100.0
2013-02-12 15:00:00,35.57,35.59,35.4,35.47,601600.0,21.7262,21.7384,21.6224,21.6651,601600.0
2013-02-12 15:30:00,35.47,35.49,35.41,35.43,994500.0,21.6651,21.6773,21.6285,21.6407,994500.0
2013-02-13 09:30:00,35.42,35.57,35.25,35.3,514800.0,21.6346,21.7262,21.5307,21.5613,514800.0
2013-02-13 10:00:00,35.3,35.35,35.2,35.21,437600.0,21.5613,21.5918,21.5002,21.5063,437600.0
2013-02-13 10:30:00,35.2,35.31,35.19,35.27,345400.0,21.5002,21.5674,21.4941,21.543,345400.0
2013-02-13 11:00:00,35.27,35.31,35.2,35.23,219600.0,21.543,21.5674,21.5002,21.5185,219600.0
2013-02-13 11:30:00,35.23,35.27,35.2,35.2,278500.0,21.5185,21.543,21.5002,21.5002,278500.0
2013-02-13 12:00:00,35.2,35.28,35.2,35.24,210700.0,21.5002,21.5491,21.5002,21.5246,210700.0
2013-02-13 12:30:00,35.24,35.26,35.2,35.21,284200.0,21.5246,21.5369,21.5002,21.5063,284200.0
2013-02-13 13:00:00,35.2,35.23,35.15,35.21,323700.0,21.5002,21.5185,21.4697,21.5063,323700.0
2013-02-13 13:30:00,35.21,35.25,35.19,35.23,212200.0,21.5063,21.5307,21.4941,21.5185,212200.0
2013-02-13 14:00:00,35.22,35.33,35.19,35.33,238400.0,21.5124,21.5796,21.4941,21.5796,238400.0
2013-02-13 14:30:00,35.32,35.33,35.21,35.24,269700.0,21.5735,21.5796,21.5063,21.5246,269700.0
2013-02-13 15:00:00,35.24,35.3,35.15,35.25,390900.0,21.5246,21.5613,21.4697,21.5307,390900.0
2013-02-13 15:30:00,35.25,35.27,35.17,35.27,796800.0,21.5307,21.543,21.4819,21.543,796800.0
2013-02-14 09:30:00,35.05,35.41,35.01,35.4,308200.0,21.4086,21.6285,21.3842,21.6224,308200.0
2013-02-14 10:00:00,35.4,35.62,35.38,35.38,341900.0,21.6224,21.7567,21.6102,21.6102,341900.0
2013-02-14 10:30:00,35.38,35.46,35.34,35.37,180700.0,21.6102,21.659,21.5857,21.604,180700.0
2013-02-14 11:00:00,35.36,35.47,35.36,35.45,148000.0,21.5979,21.6651,21.5979,21.6529,148000.0
2013-02-14 11:30:00,35.45,35.45,35.32,35.34,158200.0,21.6529,21.6529,21.5735,21.5857,158200.0
2013-02-14 12:00:00,35.34,35.5,35.34,35.5,154400.0,21.5857,21.6834,21.5857,21.6834,154400.0
2013-02-14 12:30:00,35.5,35.66,35.49,35.66,275100.0,21.6834,21.7812,21.6773,21.7812,275100.0
2013-02-14 13:00:00,35.66,35.82,35.65,35.79,232200.0,21.7812,21.8789,21.7751,21.8606,232200.0
2013-02-14 13:30:00,35.79,35.98,35.78,35.98,309300.0,21.8606,21.9766,21.8545,21.9766,309300.0
2013-02-14 14:00:00,35.98,36.12,35.98,36.1,327200.0,21.9766,22.0621,21.9766,22.0499,327200.0
2013-02-14 14:30:00,36.09,36.44,36.09,36.43,520300.0,22.0438,22.2576,22.0438,22.2515,520300.0
2013-02-14 15:00:00,36.42,36.58,36.37,36.55,797800.0,22.2454,22.3431,22.2148,22.3248,797800.0
2013-02-14 15:30:00,36.55,36.73,36.54,36.57,1646700.0,22.3248,22.4347,22.3187,22.337,1646700.0
2013-02-15 09:30:00,37.28,37.74,36.93,37.5,3568000.0,22.7707,23.0516,22.5569,22.9051,3568000.0
2013-02-15 10:00:00,37.5,37.81,37.47,37.56,1549300.0,22.9051,23.0944,22.8867,22.9417,1549300.0
2013-02-15 10:30:00,37.56,37.63,37.5,37.54,662000.0,22.9417,22.9845,22.9051,22.9295,662000.0
2013-02-15 11:00:00,37.55,37.8,37.44,37.56,854400.0,22.9356,23.0883,22.8684,22.9417,854400.0
2013-02-15 11:30:00,37.55,37.55,37.44,37.45,731200.0,22.9356,22.9356,22.8684,22.8745,731200.0
2013-02-15 12:00:00,37.44,37.44,37.27,37.42,487600.0,22.8684,22.8684,22.7646,22.8562,487600.0
2013-02-15 12:30:00,37.42,37.49,37.36,37.47,452700.0,22.8562,22.8989,22.8195,22.8867,452700.0
2013-02-15 13:00:00,37.48,37.55,37.29,37.49,422800.0,22.8928,22.9356,22.7768,22.8989,422800.0
2013-02-15 13:30:00,37.5,37.63,37.45,37.59,564000.0,22.9051,22.9845,22.8745,22.96,564000.0
2013-02-15 14:00:00,37.59,37.59,37.42,37.43,507800.0,22.96,22.96,22.8562,22.8623,507800.0
2013-02-15 14:30:00,37.42,37.5,37.39,37.43,600500.0,22.8562,22.9051,22.8379,22.8623,600500.0
2013-02-15 15:00:00,37.43,37.61,37.42,37.6,557700.0,22.8623,22.9722,22.8562,22.9661,557700.0
2013-02-15 15:30:00,37.59,37.6,37.46,37.56,1083700.0,22.96,22.9661,22.8806,22.9417,1083700.0
2013-02-19 09:30:00,37.54,37.75,37.11,37.29,809200.0,22.9295,23.0578,22.6668,22.7768,809200.0
2013-02-19 10:00:00,37.29,37.39,37.15,37.38,422000.0,22.7768,22.8379,22.6913,22.8318,422000.0
2013-02-19 10:30:00,37.38,37.38,37.13,37.14,370700.0,22.8318,22.8318,22.6791,22.6852,370700.0
2013-02-19 11:00:00,37.14,37.74,37.13,37.73,772700.0,22.6852,23.0516,22.6791,23.0455,772700.0
2013-02-19 11:30:00,37.74,37.84,37.63,37.69,491600.0,23.0516,23.1127,22.9845,23.0211,491600.0
2013-02-19 12:00:00,37.68,37.75,37.57,37.73,325500.0,23.015,23.0578,22.9478,23.0455,325500.0
2013-02-19 12:30:00,37.72,37.88,37.71,37.87,355200.0,23.0394,23.1372,23.0333,23.131,355200.0
2013-02-19 13:00:00,37.88,38.2,37.84,38.16,563100.0,23.1372,23.3326,23.1127,23.3082,563100.0
2013-02-19 13:30:00,38.15,38.24,38.1,38.24,404100.0,23.3021,23.357,23.2715,23.357,404100.0
2013-02-19 14:00:00,38.23,38.33,38.22,38.3,479900.0,23.3509,23.412,23.3448,23.3937,479900.0
2013-02-19 14:30:00,38.3,38.32,38.15,38.18,501700.0,23.3937,23.4059,23.3021,23.3204,501700.0
2013-02-19 15:00:00,38.17,38.22,38.14,38.17,673900.0,23.3143,23.3448,23.296,23.3143,673900.0
2013-02-19 15:30:00,38.18,38.19,37.99,38.18,1042500.0,23.3204,23.3265,23.2043,23.3204,1042500.0
2013-02-20 09:30:00,38.16,38.63,37.61,38.6,936600.0,23.3082,23.5953,22.9722,23.5769,936600.0
2013-02-20 10:00:00,38.61,39.13,38.59,38.8,1012500.0,23.583,23.9007,23.5708,23.6991,1012500.0
2013-02-20 10:30:00,38.8,38.97,38.68,38.7,1044500.0,23.6991,23.8029,23.6258,23.638,1044500.0
2013-02-20 11:00:00,38.7,38.71,38.58,38.64,387000.0,23.638,23.6441,23.5647,23.6014,387000.0
2013-02-20 11:30:00,38.64,38.74,38.63,38.69,296100.0,23.6014,23.6624,23.5953,23.6319,296100.0
2013-02-20 12:00:00,38.69,38.69,38.59,38.64,311300.0,23.6319,23.6319,23.5708,23.6014,311300.0
2013-02-20 12:30:00,38.66,38.68,38.62,38.66,204700.0,23.6136,23.6258,23.5891,23.6136,204700.0
2013-02-20 13:00:00,38.66,38.74,38.64,38.7,222700.0,23.6136,23.6624,23.6014,23.638,222700.0
2013-02-20 13:30:00,38.7,38.7,38.65,38.67,249400.0,23.638,23.638,23.6075,23.6197,249400.0
2013-02-20 14:00:00,38.67,38.79,38.64,38.72,426400.0,23.6197,23.693,23.6014,23.6502,426400.0
2013-02-20 14:30:00,38.71,38.73,38.58,38.6,509500.0,23.6441,23.6563,23.5647,23.5769,509500.0
2013-02-20 15:00:00,38.59,38.63,38.51,38.56,667600.0,23.5708,23.5953,23.522,23.5525,667600.0
2013-02-20 15:30:00,38.55,38.66,38.54,38.59,1068800.0,23.5464,23.6136,23.5403,23.5708,1068800.0
2013-02-21 09:30:00,38.49,38.59,38.2,38.34,363600.0,23.5097,23.5708,23.3326,23.4181,363600.0
2013-02-21 10:00:00,38.35,38.51,38.19,38.45,443800.0,23.4242,23.522,23.3265,23.4853,443800.0
2013-02-21 10:30:00,38.46,38.57,38.44,38.57,374500.0,23.4914,23.5586,23.4792,23.5586,374500.0
2013-02-21 11:00:00,38.58,38.74,38.58,38.65,437000.0,23.5647,23.6624,23.5647,23.6075,437000.0
2013-02-21 11:30:00,38.65,38.79,38.61,38.77,362600.0,23.6075,23.693,23.583,23.6808,362600.0
2013-02-21 12:00:00,38.76,38.98,38.73,38.84,349500.0,23.6747,23.809,23.6563,23.7235,349500.0
2013-02-21 12:30:00,38.84,39.0,38.73,38.95,416600.0,23.7235,23.8213,23.6563,23.7907,416600.0
2013-02-21 13:00:00,38.95,38.97,38.83,38.89,307200.0,23.7907,23.8029,23.7174,23.7541,307200.0
2013-02-21 13:30:00,38.89,39.0,38.88,38.99,424800.0,23.7541,23.8213,23.748,23.8151,424800.0
2013-02-21 14:00:00,38.99,39.02,38.96,38.96,783200.0,23.8151,23.8335,23.7968,23.7968,783200.0
2013-02-21 14:30:00,38.97,38.97,38.64,38.84,617000.0,23.8029,23.8029,23.6014,23.7235,617000.0
2013-02-21 15:00:00,38.83,38.93,38.79,38.87,544600.0,23.7174,23.7785,23.693,23.7419,544600.0
2013-02-21 15:30:00,38.87,38.87,38.67,38.76,1141800.0,23.7419,23.7419,23.6197,23.6747,1141800.0
2013-02-22 09:30:00,38.79,38.85,38.55,38.71,400800.0,23.693,23.7296,23.5464,23.6441,400800.0
2013-02-22 10:00:00,38.72,38.76,38.58,38.58,256500.0,23.6502,23.6747,23.5647,23.5647,256500.0
2013-02-22 10:30:00,38.59,38.62,38.48,38.55,285000.0,23.5708,23.5891,23.5036,23.5464,285000.0
2013-02-22 11:00:00,38.55,38.56,38.22,38.39,479100.0,23.5464,23.5525,23.3448,23.4487,479100.0
2013-02-22 11:30:00,38.38,38.42,38.3,38.31,159300.0,23.4426,23.467,23.3937,23.3998,159300.0
2013-02-22 12:00:00,38.31,38.35,38.14,38.14,249600.0,23.3998,23.4242,23.296,23.296,249600.0
2013-02-22 12:30:00,38.14,38.4,38.14,38.38,274500.0,23.296,23.4548,23.296,23.4426,274500.0
2013-02-22 13:00:00,38.37,38.4,38.31,38.36,102400.0,23.4364,23.4548,23.3998,23.4303,102400.0
2013-02-22 13:30:00,38.34,38.37,38.29,38.29,120000.0,23.4181,23.4364,23.3876,23.3876,120000.0
2013-02-22 14:00:00,38.29,38.3,38.14,38.2,233200.0,23.3876,23.3937,23.296,23.3326,233200.0
2013-02-22 14:30:00,38.19,38.3,38.19,38.24,185100.0,23.3265,23.3937,23.3265,23.357,185100.0
2013-02-22 15:00:00,38.24,38.39,38.24,38.3,238800.0,23.357,23.4487,23.357,23.3937,238800.0
2013-02-22 15:30:00,38.31,38.46,38.3,38.45,609600.0,23.3998,23.4914,23.3937,23.4853,609600.0
2013-02-25 09:30:00,38.54,38.61,38.1,38.11,644400.0,23.5403,23.583,23.2715,23.2776,644400.0
2013-02-25 10:00:00,38.11,38.23,37.99,38.0,238200.0,23.2776,23.3509,23.2043,23.2105,238200.0
2013-02-25 10:30:00,38.01,38.08,37.99,38.06,201300.0,23.2166,23.2593,23.2043,23.2471,201300.0
2013-02-25 11:00:00,38.06,38.15,38.0,38.08,122700.0,23.2471,23.3021,23.2105,23.2593,122700.0
2013-02-25 11:30:00,38.08,38.16,37.87,37.91,342500.0,23.2593,23.3082,23.131,23.1555,342500.0
2013-02-25 12:00:00,37.92,37.99,37.87,37.89,175500.0,23.1616,23.2043,23.131,23.1433,175500.0
2013-02-25 12:30:00,37.9,38.0,37.86,38.0,101300.0,23.1494,23.2105,23.1249,23.2105,101300.0
2013-02-25 13:00:00,37.99,38.0,37.89,37.91,184500.0,23.2043,23.2105,23.1433,23.1555,184500.0
2013-02-25 13:30:00,37.91,37.92,37.72,37.73,239400.0,23.1555,23.1616,23.0394,23.0455,239400.0
2013-02-25 14:00:00,37.73,37.74,37.63,37.69,253600.0,23.0455,23.0516,22.9845,23.0211,253600.0
2013-02-25 14:30:00,37.7,37.73,37.55,37.73,295000.0,23.0272,23.0455,22.9356,23.0455,295000.0
2013-02-25 15:00:00,37.72,37.75,37.56,37.57,254200.0,23.0394,23.0578,22.9417,22.9478,254200.0
2013-02-25 15:30:00,37.58,37.66,37.37,37.4,926000.0,22.9539,23.0028,22.8256,22.844,926000.0
2013-02-26 09:30:00,37.6,37.6,37.07,37.49,365100.0,22.9661,22.9661,22.6424,22.8989,365100.0
2013-02-26 10:00:00,37.46,37.57,37.36,37.4,351600.0,22.8806,22.9478,22.8195,22.844,351600.0
2013-02-26 10:30:00,37.4,37.5,37.31,37.44,273900.0,22.844,22.9051,22.789,22.8684,273900.0
2013-02-26 11:00:00,37.43,37.43,37.02,37.07,322200.0,22.8623,22.8623,22.6119,22.6424,322200.0
2013-02-26 11:30:00,37.07,37.18,37.02,37.15,172600.0,22.6424,22.7096,22.6119,22.6913,172600.0
2013-02-26 12:00:00,37.15,37.39,37.14,37.36,132400.0,22.6913,22.8379,22.6852,22.8195,132400.0
2013-02-26 12:30:00,37.36,37.47,37.32,37.38,108500.0,22.8195,22.8867,22.7951,22.8318,108500.0
2013-02-26 13:00:00,37.39,37.45,37.31,37.34,142900.0,22.8379,22.8745,22.789,22.8073,142900.0
2013-02-26 13:30:00,37.33,37.36,37.27,37.29,183100.0,22.8012,22.8195,22.7646,22.7768,183100.0
2013-02-26 14:00:00,37.3,37.37,37.15,37.28,237700.0,22.7829,22.8256,22.6913,22.7707,237700.0
2013-02-26 14:30:00,37.29,37.34,37.2,37.22,295000.0,22.7768,22.8073,22.7218,22.734,295000.0
2013-02-26 15:00:00,37.23,37.25,36.96,37.0,486600.0,22.7401,22.7524,22.5752,22.5997,486600.0
2013-02-26 15:30:00,37.0,37.12,36.96,37.09,738300.0,22.5997,22.6729,22.5752,22.6546,738300.0
2013-02-27 09:30:00,36.97,36.98,36.4,36.75,619000.0,22.5813,22.5874,22.2332,22.447,619000.0
2013-02-27 10:00:00,36.76,36.89,36.72,36.75,673300.0,22.4531,22.5325,22.4286,22.447,673300.0
2013-02-27 10:30:00,36.75,36.8,36.55,36.7,668400.0,22.447,22.4775,22.3248,22.4164,668400.0
2013-02-27 11:00:00,36.71,36.72,36.62,36.69,538500.0,22.4225,22.4286,22.3675,22.4103,538500.0
2013-02-27 11:30:00,36.69,36.86,36.68,36.8,706200.0,22.4103,22.5141,22.4042,22.4775,706200.0
2013-02-27 12:00:00,36.79,36.8,36.63,36.73,592700.0,22.4714,22.4775,22.3737,22.4347,592700.0
2013-02-27 12:30:00,36.73,36.77,36.67,36.7,513500.0,22.4347,22.4592,22.3981,22.4164,513500.0
2013-02-27 13:00:00,36.7,36.73,36.64,36.66,542200.0,22.4164,22.4347,22.3798,22.392,542200.0
2013-02-27 13:30:00,36.67,36.71,36.61,36.62,637100.0,22.3981,22.4225,22.3614,22.3675,637100.0
2013-02-27 14:00:00,36.61,36.65,36.52,36.57,813500.0,22.3614,22.3859,22.3065,22.337,813500.0
2013-02-27 14:30:00,36.58,36.68,36.57,36.63,727100.0,22.3431,22.4042,22.337,22.3737,727100.0
2013-02-27 15:00:00,36.63,36.72,36.62,36.68,907100.0,22.3737,22.4286,22.3675,22.4042,907100.0
2013-02-27 15:30:00,36.69,36.76,36.62,36.74,1765100.0,22.4103,22.4531,22.3675,22.4408,1765100.0
2013-02-28 09:30:00,36.66,37.07,36.5,37.04,665000.0,22.392,22.6424,22.2943,22.6241,665000.0
2013-02-28 10:00:00,37.05,37.08,36.75,36.79,535800.0,22.6302,22.6485,22.447,22.4714,535800.0
2013-02-28 10:30:00,36.78,36.8,36.58,36.71,456400.0,22.4653,22.4775,22.3431,22.4225,456400.0
2013-02-28 11:00:00,36.71,36.89,36.7,36.8,479300.0,22.4225,22.5325,22.4164,22.4775,479300.0
2013-02-28 11:30:00,36.8,36.82,36.73,36.78,317700.0,22.4775,22.4897,22.4347,22.4653,317700.0
2013-02-28 12:00:00,36.77,36.83,36.73,36.75,231900.0,22.4592,22.4958,22.4347,22.447,231900.0
2013-02-28 12:30:00,36.75,36.75,36.68,36.7,296200.0,22.447,22.447,22.4042,22.4164,296200.0
2013-02-28 13:00:00,36.7,36.87,36.6,36.86,727200.0,22.4164,22.5202,22.3553,22.5141,727200.0
2013-02-28 13:30:00,36.86,36.98,36.86,36.95,370200.0,22.5141,22.5874,22.5141,22.5691,370200.0
2013-02-28 14:00:00,36.96,37.02,36.94,37.01,365600.0,22.5752,22.6119,22.563,22.6058,365600.0
2013-02-28 14:30:00,37.01,37.05,36.98,37.05,416800.0,22.6058,22.6302,22.5874,22.6302,416800.0
2013-02-28 15:00:00,37.04,37.08,36.99,37.05,564100.0,22.6241,22.6485,22.5935,22.6302,564100.0
2013-02-28 15:30:00,37.05,37.14,36.92,36.92,1062100.0,22.6302,22.6852,22.5508,22.5508,1062100.0
2013-03-01 09:30:00,36.8,36.95,36.55,36.84,503900.0,22.4775,22.5691,22.3248,22.5019,503900.0
2013-03-01 10:00:00,36.86,36.92,36.73,36.8,448800.0,22.5141,22.5508,22.4347,22.4775,448800.0
2013-03-01 10:30:00,36.8,36.86,36.74,36.86,264500.0,22.4775,22.5141,22.4408,22.5141,264500.0
2013-03-01 11:00:00,36.87,37.05,36.84,37.0,604900.0,22.5202,22.6302,22.5019,22.5997,604900.0
2013-03-01 11:30:00,37.0,37.09,36.97,37.05,359100.0,22.5997,22.6546,22.5813,22.6302,359100.0
2013-03-01 12:00:00,37.05,37.4,37.05,37.3,379800.0,22.6302,22.844,22.6302,22.7829,379800.0
2013-03-01 12:30:00,37.32,37.41,37.23,37.27,208600.0,22.7951,22.8501,22.7401,22.7646,208600.0
2013-03-01 13:00:00,37.28,37.29,37.19,37.26,275100.0,22.7707,22.7768,22.7157,22.7585,275100.0
2013-03-01 13:30:00,37.27,37.29,37.17,37.26,257600.0,22.7646,22.7768,22.7035,22.7585,257600.0
2013-03-01 14:00:00,37.25,37.37,37.25,37.35,450400.0,22.7524,22.8256,22.7524,22.8134,450400.0
2013-03-01 14:30:00,37.35,37.56,37.35,37.5,403600.0,22.8134,22.9417,22.8134,22.9051,403600.0
2013-03-01 15:00:00,37.5,37.79,37.48,37.74,777100.0,22.9051,23.0822,22.8928,23.0516,777100.0
2013-03-01 15:30:00,37.74,38.07,37.73,37.83,1115500.0,23.0516,23.2532,23.0455,23.1066,1115500.0
2013-03-04 09:30:00,37.53,37.99,37.53,37.85,276000.0,22.9234,23.2043,22.9234,23.1188,276000.0
2013-03-04 10:00:00,37.86,38.08,37.85,38.05,418400.0,23.1249,23.2593,23.1188,23.241,418400.0
2013-03-04 10:30:00,38.06,38.17,37.98,38.1,335300.0,23.2471,23.3143,23.1982,23.2715,335300.0
2013-03-04 11:00:00,38.1,38.12,37.93,37.97,409400.0,23.2715,23.2837,23.1677,23.1921,409400.0
2013-03-04 11:30:00,37.96,37.98,37.79,37.95,318600.0,23.186,23.1982,23.0822,23.1799,318600.0
2013-03-04 12:00:00,37.94,38.0,37.84,37.85,165100.0,23.1738,23.2105,23.1127,23.1188,165100.0
2013-03-04 12:30:00,37.85,37.98,37.8,37.97,259500.0,23.1188,23.1982,23.0883,23.1921,259500.0
2013-03-04 13:00:00,37.97,37.98,37.82,37.91,193300.0,23.1921,23.1982,23.1005,23.1555,193300.0
2013-03-04 13:30:00,37.91,38.01,37.89,37.99,281500.0,23.1555,23.2166,23.1433,23.2043,281500.0
2013-03-04 14:00:00,37.98,38.03,37.88,37.98,306700.0,23.1982,23.2288,23.1372,23.1982,306700.0
2013-03-04 14:30:00,37.99,38.06,37.95,38.02,321300.0,23.2043,23.2471,23.1799,23.2227,321300.0
2013-03-04 15:00:00,38.03,38.17,37.99,38.17,368100.0,23.2288,23.3143,23.2043,23.3143,368100.0
2013-03-04 15:30:00,38.16,38.25,38.13,38.24,1165400.0,23.3082,23.3632,23.2899,23.357,1165400.0
2013-03-05 09:30:00,38.45,38.57,38.03,38.11,460600.0,23.4853,23.5586,23.2288,23.2776,460600.0
2013-03-05 10:00:00,38.11,38.2,37.87,37.91,509100.0,23.2776,23.3326,23.131,23.1555,509100.0
2013-03-05 10:30:00,37.92,38.0,37.8,37.98,354400.0,23.1616,23.2105,23.0883,23.1982,354400.0
2013-03-05 11:00:00,37.98,37.99,37.66,37.67,507600.0,23.1982,23.2043,23.0028,23.0089,507600.0
2013-03-05 11:30:00,37.67,37.75,37.43,37.54,438900.0,23.0089,23.0578,22.8623,22.9295,438900.0
2013-03-05 12:00:00,37.55,37.73,37.55,37.59,196300.0,22.9356,23.0455,22.9356,22.96,196300.0
2013-03-05 12:30:00,37.59,37.72,37.56,37.7,187600.0,22.96,23.0394,22.9417,23.0272,187600.0
2013-03-05 13:00:00,37.69,37.74,37.64,37.7,232600.0,23.0211,23.0516,22.9906,23.0272,232600.0
2013-03-05 13:30:00,37.7,37.75,37.35,37.47,344400.0,23.0272,23.0578,22.8134,22.8867,344400.0
2013-03-05 14:00:00,37.47,37.5,37.29,37.38,493600.0,22.8867,22.9051,22.7768,22.8318,493600.0
2013-03-05 14:30:00,37.38,37.66,37.34,37.62,379900.0,22.8318,23.0028,22.8073,22.9783,379900.0
2013-03-05 15:00:00,37.62,37.63,37.45,37.51,435400.0,22.9783,22.9845,22.8745,22.9112,435400.0
2013-03-05 15:30:00,37.52,37.52,37.39,37.5,817100.0,22.9173,22.9173,22.8379,22.9051,817100.0
2013-03-06 09:30:00,37.56,37.86,37.37,37.73,512900.0,22.9417,23.1249,22.8256,23.0455,512900.0
2013-03-06 10:00:00,37.73,37.78,37.5,37.59,214700.0,23.0455,23.0761,22.9051,22.96,214700.0
2013-03-06 10:30:00,37.59,37.67,37.5,37.61,233400.0,22.96,23.0089,22.9051,22.9722,233400.0
2013-03-06 11:00:00,37.6,37.75,37.58,37.66,689400.0,22.9661,23.0578,22.9539,23.0028,689400.0
2013-03-06 11:30:00,37.66,37.7,37.54,37.59,243300.0,23.0028,23.0272,22.9295,22.96,243300.0
2013-03-06 12:00:00,37.6,37.6,37.48,37.48,264300.0,22.9661,22.9661,22.8928,22.8928,264300.0
2013-03-06 12:30:00,37.48,37.7,37.45,37.65,449900.0,22.8928,23.0272,22.8745,22.9967,449900.0
2013-03-06 13:00:00,37.66,37.7,37.65,37.68,221800.0,23.0028,23.0272,22.9967,23.015,221800.0
2013-03-06 13:30:00,37.68,37.78,37.65,37.75,303900.0,23.015,23.0761,22.9967,23.0578,303900.0
2013-03-06 14:00:00,37.74,37.81,37.73,37.76,377500.0,23.0516,23.0944,23.0455,23.0639,377500.0
2013-03-06 14:30:00,37.76,37.86,37.76,37.8,477900.0,23.0639,23.1249,23.0639,23.0883,477900.0
2013-03-06 15:00:00,37.81,37.81,37.63,37.64,330600.0,23.0944,23.0944,22.9845,22.9906,330600.0
2013-03-06 15:30:00,37.63,37.74,37.59,37.73,702300.0,22.9845,23.0516,22.96,23.0455,702300.0
2013-03-07 09:30:00,37.65,37.9,37.55,37.8,370300.0,22.9967,23.1494,22.9356,23.0883,370300.0
2013-03-07 10:00:00,37.81,37.93,37.64,37.92,208800.0,23.0944,23.1677,22.9906,23.1616,208800.0
2013-03-07 10:30:00,37.92,38.01,37.9,37.95,337300.0,23.1616,23.2166,23.1494,23.1799,337300.0
2013-03-07 11:00:00,37.94,37.95,37.78,37.83,346400.0,23.1738,23.1799,23.0761,23.1066,346400.0
2013-03-07 11:30:00,37.83,37.92,37.82,37.89,187700.0,23.1066,23.1616,23.1005,23.1433,187700.0
2013-03-07 12:00:00,37.9,37.9,37.81,37.84,147100.0,23.1494,23.1494,23.0944,23.1127,147100.0
2013-03-07 12:30:00,37.84,37.85,37.79,37.81,151700.0,23.1127,23.1188,23.0822,23.0944,151700.0
2013-03-07 13:00:00,37.81,37.85,37.77,37.81,146500.0,23.0944,23.1188,23.07,23.0944,146500.0
2013-03-07 13:30:00,37.8,37.81,37.76,37.8,169400.0,23.0883,23.0944,23.0639,23.0883,169400.0
2013-03-07 14:00:00,37.8,37.8,37.54,37.55,331300.0,23.0883,23.0883,22.9295,22.9356,331300.0
2013-03-07 14:30:00,37.55,37.68,37.48,37.63,325700.0,22.9356,23.015,22.8928,22.9845,325700.0
2013-03-07 15:00:00,37.63,37.66,37.58,37.59,257400.0,22.9845,23.0028,22.9539,22.96,257400.0
2013-03-07 15:30:00,37.59,37.59,37.44,37.49,764400.0,22.96,22.96,22.8684,22.8989,764400.0
2013-03-08 09:30:00,37.64,37.65,37.24,37.3,324600.0,22.9906,22.9967,22.7462,22.7829,324600.0
2013-03-08 10:00:00,37.3,37.41,37.16,37.39,242900.0,22.7829,22.8501,22.6974,22.8379,242900.0
2013-03-08 10:30:00,37.4,37.41,37.34,37.4,129600.0,22.844,22.8501,22.8073,22.844,129600.0
2013-03-08 11:00:00,37.4,37.47,37.28,37.28,206500.0,22.844,22.8867,22.7707,22.7707,206500.0
2013-03-08 11:30:00,37.28,37.41,37.27,37.37,363100.0,22.7707,22.8501,22.7646,22.8256,363100.0
2013-03-08 12:00:00,37.37,37.5,37.35,37.36,616700.0,22.8256,22.9051,22.8134,22.8195,616700.0
2013-03-08 12:30:00,37.36,37.54,37.35,37.48,228500.0,22.8195,22.9295,22.8134,22.8928,228500.0
2013-03-08 13:00:00,37.48,37.51,37.4,37.41,136700.0,22.8928,22.9112,22.844,22.8501,136700.0
2013-03-08 13:30:00,37.41,37.46,37.36,37.37,137000.0,22.8501,22.8806,22.8195,22.8256,137000.0
2013-03-08 14:00:00,37.37,37.4,37.29,37.34,227300.0,22.8256,22.844,22.7768,22.8073,227300.0
2013-03-08 14:30:00,37.35,37.38,37.26,37.29,200000.0,22.8134,22.8318,22.7585,22.7768,200000.0
2013-03-08 15:00:00,37.3,37.39,37.3,37.38,178000.0,22.7829,22.8379,22.7829,22.8318,178000.0
2013-03-08 15:30:00,37.39,37.39,37.26,37.32,671100.0,22.8379,22.8379,22.7585,22.7951,671100.0
2013-03-11 09:30:00,37.25,37.48,37.08,37.48,403200.0,22.7524,22.8928,22.6485,22.8928,403200.0
2013-03-11 10:00:00,37.49,37.76,37.47,37.76,374400.0,22.8989,23.0639,22.8867,23.0639,374400.0
2013-03-11 10:30:00,37.75,38.0,37.71,37.99,298600.0,23.0578,23.2105,23.0333,23.2043,298600.0
2013-03-11 11:00:00,37.99,38.15,37.93,37.98,362900.0,23.2043,23.3021,23.1677,23.1982,362900.0
2013-03-11 11:30:00,37.96,38.06,37.87,38.06,377400.0,23.186,23.2471,23.131,23.2471,377400.0
2013-03-11 12:00:00,38.05,38.05,37.84,37.85,346500.0,23.241,23.241,23.1127,23.1188,346500.0
2013-03-11 12:30:00,37.86,38.0,37.85,38.0,178500.0,23.1249,23.2105,23.1188,23.2105,178500.0
2013-03-11 13:00:00,37.99,38.14,37.99,38.11,202400.0,23.2043,23.296,23.2043,23.2776,202400.0
2013-03-11 13:30:00,38.11,38.12,37.98,38.0,179400.0,23.2776,23.2837,23.1982,23.2105,179400.0
2013-03-11 14:00:00,38.0,38.08,37.96,37.96,249400.0,23.2105,23.2593,23.186,23.186,249400.0
2013-03-11 14:30:00,37.96,37.97,37.64,37.64,220500.0,23.186,23.1921,22.9906,22.9906,220500.0
2013-03-11 15:00:00,37.64,37.68,37.5,37.54,357000.0,22.9906,23.015,22.9051,22.9295,357000.0
2013-03-11 15:30:00,37.54,37.68,37.54,37.67,536600.0,22.9295,23.015,22.9295,23.0089,536600.0
2013-03-12 09:30:00,37.7,38.3,37.7,38.1,448900.0,23.0272,23.3937,23.0272,23.2715,448900.0
2013-03-12 10:00:00,38.1,38.22,38.06,38.13,238500.0,23.2715,23.3448,23.2471,23.2899,238500.0
2013-03-12 10:30:00,38.13,38.17,38.02,38.09,213800.0,23.2899,23.3143,23.2227,23.2654,213800.0
2013-03-12 11:00:00,38.08,38.1,37.97,38.06,511100.0,23.2593,23.2715,23.1921,23.2471,511100.0
2013-03-12 11:30:00,38.06,38.1,37.98,38.0,490300.0,23.2471,23.2715,23.1982,23.2105,490300.0
2013-03-12 12:00:00,38.0,38.03,37.98,37.99,499800.0,23.2105,23.2288,23.1982,23.2043,499800.0
2013-03-12 12:30:00,37.99,38.06,37.98,38.0,396700.0,23.2043,23.2471,23.1982,23.2105,396700.0
2013-03-12 13:00:00,38.0,38.01,37.83,37.83,263500.0,23.2105,23.2166,23.1066,23.1066,263500.0
2013-03-12 13:30:00,37.83,37.84,37.62,37.64,247600.0,23.1066,23.1127,22.9783,22.9906,247600.0
2013-03-12 14:00:00,37.64,37.64,37.23,37.28,477200.0,22.9906,22.9906,22.7401,22.7707,477200.0
2013-03-12 14:30:00,37.29,37.43,37.07,37.07,594300.0,22.7768,22.8623,22.6424,22.6424,594300.0
2013-03-12 15:00:00,37.08,37.23,37.05,37.14,693300.0,22.6485,22.7401,22.6302,22.6852,693300.0
2013-03-12 15:30:00,37.14,37.23,37.09,37.18,961200.0,22.6852,22.7401,22.6546,22.7096,961200.0
2013-03-13 09:30:00,37.2,37.59,37.14,37.54,370000.0,22.7218,22.96,22.6852,22.9295,370000.0
2013-03-13 10:00:00,37.53,37.54,37.22,37.34,205600.0,22.9234,22.9295,22.734,22.8073,205600.0
2013-03-13 10:30:00,37.34,37.39,37.31,37.35,154300.0,22.8073,22.8379,22.789,22.8134,154300.0
2013-03-13 11:00:00,37.36,37.37,37.25,37.29,190000.0,22.8195,22.8256,22.7524,22.7768,190000.0
2013-03-13 11:30:00,37.3,37.3,37.14,37.24,270000.0,22.7829,22.7829,22.6852,22.7462,270000.0
2013-03-13 12:00:00,37.24,37.35,37.2,37.29,247100.0,22.7462,22.8134,22.7218,22.7768,247100.0
2013-03-13 12:30:00,37.3,37.32,37.14,37.16,202400.0,22.7829,22.7951,22.6852,22.6974,202400.0
2013-03-13 13:00:00,37.17,37.23,37.13,37.23,154500.0,22.7035,22.7401,22.6791,22.7401,154500.0
2013-03-13 13:30:00,37.22,37.27,37.19,37.23,365800.0,22.734,22.7646,22.7157,22.7401,365800.0
2013-03-13 14:00:00,37.23,37.24,37.11,37.12,198800.0,22.7401,22.7462,22.6668,22.6729,198800.0
2013-03-13 14:30:00,37.12,37.16,37.09,37.12,152600.0,22.6729,22.6974,22.6546,22.6729,152600.0
2013-03-13 15:00:00,37.13,37.15,37.04,37.11,206200.0,22.6791,22.6913,22.6241,22.6668,206200.0
2013-03-13 15:30:00,37.1,37.17,37.06,37.16,585600.0,22.6607,22.7035,22.6363,22.6974,585600.0
2013-03-14 09:30:00,37.43,37.43,37.0,37.01,416500.0,22.8623,22.8623,22.5997,22.6058,416500.0
2013-03-14 10:00:00,37.0,37.09,36.96,37.08,229500.0,22.5997,22.6546,22.5752,22.6485,229500.0
2013-03-14 10:30:00,37.08,37.23,37.08,37.12,255600.0,22.6485,22.7401,22.6485,22.6729,255600.0
2013-03-14 11:00:00,37.12,37.21,36.99,37.05,317000.0,22.6729,22.7279,22.5935,22.6302,317000.0
2013-03-14 11:30:00,37.04,37.12,36.99,37.12,315100.0,22.6241,22.6729,22.5935,22.6729,315100.0
2013-03-14 12:00:00,37.12,37.13,36.93,36.98,247700.0,22.6729,22.6791,22.5569,22.5874,247700.0
2013-03-14 12:30:00,36.97,37.1,36.97,37.06,170600.0,22.5813,22.6607,22.5813,22.6363,170600.0
2013-03-14 13:00:00,37.06,37.1,36.97,37.02,157900.0,22.6363,22.6607,22.5813,22.6119,157900.0
2013-03-14 13:30:00,37.02,37.02,36.91,36.95,254000.0,22.6119,22.6119,22.5447,22.5691,254000.0
2013-03-14 14:00:00,36.95,37.08,36.86,36.89,1057100.0,22.5691,22.6485,22.5141,22.5325,1057100.0
2013-03-14 14:30:00,36.91,37.02,36.91,36.99,213600.0,22.5447,22.6119,22.5447,22.5935,213600.0
2013-03-14 15:00:00,37.0,37.42,36.99,37.3,3529400.0,22.5997,22.8562,22.5935,22.7829,3529400.0
2013-03-14 15:30:00,37.3,37.59,37.29,37.55,1270200.0,22.7829,22.96,22.7768,22.9356,1270200.0
2013-03-15 09:30:00,37.35,37.58,37.28,37.55,2510700.0,22.8134,22.9539,22.7707,22.9356,2510700.0
2013-03-15 10:00:00,37.56,37.77,37.54,37.77,1172800.0,22.9417,23.07,22.9295,23.07,1172800.0
2013-03-15 10:30:00,37.76,37.94,37.76,37.93,424600.0,23.0639,23.1738,23.0639,23.1677,424600.0
2013-03-15 11:00:00,37.94,38.09,37.94,38.04,568900.0,23.1738,23.2654,23.1738,23.2349,568900.0
2013-03-15 11:30:00,38.04,38.29,38.03,38.2,702700.0,23.2349,23.3876,23.2288,23.3326,702700.0
2013-03-15 12:00:00,38.2,38.33,38.0,38.32,412500.0,23.3326,23.412,23.2105,23.4059,412500.0
2013-03-15 12:30:00,38.32,38.34,38.25,38.3,328700.0,23.4059,23.4181,23.3632,23.3937,328700.0
2013-03-15 13:00:00,38.3,38.32,38.23,38.25,258500.0,23.3937,23.4059,23.3509,23.3632,258500.0
2013-03-15 13:30:00,38.24,38.31,38.23,38.27,563500.0,23.357,23.3998,23.3509,23.3754,563500.0
2013-03-15 14:00:00,38.27,38.34,38.24,38.29,563700.0,23.3754,23.4181,23.357,23.3876,563700.0
2013-03-15 14:30:00,38.3,38.44,38.29,38.41,518100.0,23.3937,23.4792,23.3876,23.4609,518100.0
2013-03-15 15:00:00,38.41,38.49,38.38,38.41,616700.0,23.4609,23.5097,23.4426,23.4609,616700.0
2013-03-15 15:30:00,38.42,38.54,38.35,38.49,1345600.0,23.467,23.5403,23.4242,23.5097,1345600.0
2013-03-18 09:30:00,38.05,38.47,37.99,38.45,461500.0,23.241,23.4975,23.2043,23.4853,461500.0
2013-03-18 10:00:00,38.45,38.49,38.37,38.49,431500.0,23.4853,23.5097,23.4364,23.5097,431500.0
2013-03-18 10:30:00,38.48,38.49,38.39,38.4,345800.0,23.5036,23.5097,23.4487,23.4548,345800.0
2013-03-18 11:00:00,38.4,38.48,38.31,38.31,329300.0,23.4548,23.5036,23.3998,23.3998,329300.0
2013-03-18 11:30:00,38.31,38.32,38.25,38.31,306300.0,23.3998,23.4059,23.3632,23.3998,306300.0
2013-03-18 12:00:00,38.32,38.4,38.31,38.39,307300.0,23.4059,23.4548,23.3998,23.4487,307300.0
2013-03-18 12:30:00,38.39,38.39,38.12,38.27,262500.0,23.4487,23.4487,23.2837,23.3754,262500.0
2013-03-18 13:00:00,38.27,38.33,38.24,38.27,283100.0,23.3754,23.412,23.357,23.3754,283100.0
2013-03-18 13:30:00,38.27,38.31,38.14,38.2,183700.0,23.3754,23.3998,23.296,23.3326,183700.0
2013-03-18 14:00:00,38.2,38.29,38.2,38.24,222500.0,23.3326,23.3876,23.3326,23.357,222500.0
2013-03-18 14:30:00,38.24,38.3,38.19,38.22,276700.0,23.357,23.3937,23.3265,23.3448,276700.0
2013-03-18 15:00:00,38.21,38.31,38.19,38.2,468600.0,23.3387,23.3998,23.3265,23.3326,468600.0
2013-03-18 15:30:00,38.2,38.23,38.12,38.18,684100.0,23.3326,23.3509,23.2837,23.3204,684100.0
2013-03-19 09:30:00,38.29,38.37,38.1,38.12,227600.0,23.3876,23.4364,23.2715,23.2837,227600.0
2013-03-19 10:00:00,38.12,38.22,38.07,38.11,192500.0,23.2837,23.3448,23.2532,23.2776,192500.0
2013-03-19 10:30:00,38.11,38.29,38.09,38.24,200300.0,23.2776,23.3876,23.2654,23.357,200300.0
2013-03-19 11:00:00,38.24,38.25,38.14,38.21,213200.0,23.357,23.3632,23.296,23.3387,213200.0
2013-03-19 11:30:00,38.21,38.23,37.93,38.0,285800.0,23.3387,23.3509,23.1677,23.2105,285800.0
2013-03-19 12:00:00,37.98,38.05,37.84,38.04,336900.0,23.1982,23.241,23.1127,23.2349,336900.0
2013-03-19 12:30:00,38.04,38.05,37.94,38.0,306600.0,23.2349,23.241,23.1738,23.2105,306600.0
2013-03-19 13:00:00,38.0,38.02,37.85,37.89,360800.0,23.2105,23.2227,23.1188,23.1433,360800.0
2013-03-19 13:30:00,37.88,38.19,37.88,38.16,502500.0,23.1372,23.3265,23.1372,23.3082,502500.0
2013-03-19 14:00:00,38.16,38.22,38.05,38.22,272000.0,23.3082,23.3448,23.241,23.3448,272000.0
2013-03-19 14:30:00,38.22,38.37,38.19,38.33,285400.0,23.3448,23.4364,23.3265,23.412,285400.0
2013-03-19 15:00:00,38.33,38.38,38.21,38.31,465000.0,23.412,23.4426,23.3387,23.3998,465000.0
2013-03-19 15:30:00,38.31,38.4,38.19,38.36,963100.0,23.3998,23.4548,23.3265,23.4303,963100.0
2013-03-20 09:30:00,38.49,38.69,38.41,38.65,351900.0,23.5097,23.6319,23.4609,23.6075,351900.0
2013-03-20 10:00:00,38.65,39.06,38.59,39.01,627900.0,23.6075,23.8579,23.5708,23.8274,627900.0
2013-03-20 10:30:00,39.02,39.12,38.99,39.11,365300.0,23.8335,23.8946,23.8151,23.8884,365300.0
2013-03-20 11:00:00,39.11,39.12,38.76,38.8,380800.0,23.8884,23.8946,23.6747,23.6991,380800.0
2013-03-20 11:30:00,38.8,39.03,38.77,38.99,345100.0,23.6991,23.8396,23.6808,23.8151,345100.0
2013-03-20 12:00:00,38.99,38.99,38.84,38.87,228900.0,23.8151,23.8151,23.7235,23.7419,228900.0
2013-03-20 12:30:00,38.87,38.9,38.73,38.77,290600.0,23.7419,23.7602,23.6563,23.6808,290600.0
2013-03-20 13:00:00,38.76,38.8,38.61,38.76,696300.0,23.6747,23.6991,23.583,23.6747,696300.0
2013-03-20 13:30:00,38.76,38.91,38.76,38.8,303600.0,23.6747,23.7663,23.6747,23.6991,303600.0
2013-03-20 14:00:00,38.81,39.0,38.7,38.96,440700.0,23.7052,23.8213,23.638,23.7968,440700.0
2013-03-20 14:30:00,38.96,39.0,38.85,38.87,341500.0,23.7968,23.8213,23.7296,23.7419,341500.0
2013-03-20 15:00:00,38.88,39.0,38.81,38.94,555000.0,23.748,23.8213,23.7052,23.7846,555000.0
2013-03-20 15:30:00,38.94,39.19,38.93,39.07,1487900.0,23.7846,23.9373,23.7785,23.864,1487900.0
2013-03-21 09:30:00,38.82,38.97,38.64,38.74,399900.0,23.7113,23.8029,23.6014,23.6624,399900.0
2013-03-21 10:00:00,38.75,38.83,38.65,38.74,239800.0,23.6686,23.7174,23.6075,23.6624,239800.0
2013-03-21 10:30:00,38.75,38.85,38.74,38.78,388600.0,23.6686,23.7296,23.6624,23.6869,388600.0
2013-03-21 11:00:00,38.79,38.83,38.73,38.8,291800.0,23.693,23.7174,23.6563,23.6991,291800.0
2013-03-21 11:30:00,38.81,38.95,38.79,38.92,184000.0,23.7052,23.7907,23.693,23.7724,184000.0
2013-03-21 12:00:00,38.93,38.95,38.65,38.72,350900.0,23.7785,23.7907,23.6075,23.6502,350900.0
2013-03-21 12:30:00,38.71,38.82,38.62,38.78,250900.0,23.6441,23.7113,23.5891,23.6869,250900.0
2013-03-21 13:00:00,38.77,38.81,38.65,38.66,248400.0,23.6808,23.7052,23.6075,23.6136,248400.0
2013-03-21 13:30:00,38.66,38.68,38.56,38.61,236500.0,23.6136,23.6258,23.5525,23.583,236500.0
2013-03-21 14:00:00,38.6,38.68,38.48,38.65,292200.0,23.5769,23.6258,23.5036,23.6075,292200.0
2013-03-21 14:30:00,38.66,38.76,38.64,38.75,225200.0,23.6136,23.6747,23.6014,23.6686,225200.0
2013-03-21 15:00:00,38.75,38.77,38.65,38.69,364400.0,23.6686,23.6808,23.6075,23.6319,364400.0
2013-03-21 15:30:00,38.69,38.7,38.49,38.5,692500.0,23.6319,23.638,23.5097,23.5159,692500.0
2013-03-22 09:30:00,38.57,38.77,38.3,38.49,342000.0,23.5586,23.6808,23.3937,23.5097,342000.0
2013-03-22 10:00:00,38.49,38.78,38.49,38.7,227200.0,23.5097,23.6869,23.5097,23.638,227200.0
2013-03-22 10:30:00,38.7,38.71,38.49,38.52,162400.0,23.638,23.6441,23.5097,23.5281,162400.0
2013-03-22 11:00:00,38.53,38.57,38.39,38.46,366900.0,23.5342,23.5586,23.4487,23.4914,366900.0
2013-03-22 11:30:00,38.47,38.54,38.45,38.47,136300.0,23.4975,23.5403,23.4853,23.4975,136300.0
2013-03-22 12:00:00,38.47,38.5,38.4,38.44,102800.0,23.4975,23.5159,23.4548,23.4792,102800.0
2013-03-22 12:30:00,38.45,38.6,38.43,38.6,100100.0,23.4853,23.5769,23.4731,23.5769,100100.0
2013-03-22 13:00:00,38.59,38.8,38.56,38.8,176800.0,23.5708,23.6991,23.5525,23.6991,176800.0
2013-03-22 13:30:00,38.8,38.84,38.75,38.77,110500.0,23.6991,23.7235,23.6686,23.6808,110500.0
2013-03-22 14:00:00,38.77,38.87,38.77,38.86,186200.0,23.6808,23.7419,23.6808,23.7357,186200.0
2013-03-22 14:30:00,38.87,38.95,38.84,38.92,215700.0,23.7419,23.7907,23.7235,23.7724,215700.0
2013-03-22 15:00:00,38.92,38.95,38.88,38.9,190900.0,23.7724,23.7907,23.748,23.7602,190900.0
2013-03-22 15:30:00,38.9,38.97,38.82,38.97,402600.0,23.7602,23.8029,23.7113,23.8029,402600.0
2013-03-25 09:30:00,39.12,39.14,38.93,39.05,357700.0,23.8946,23.9068,23.7785,23.8518,357700.0
2013-03-25 10:00:00,39.07,39.14,39.01,39.11,464600.0,23.864,23.9068,23.8274,23.8884,464600.0
2013-03-25 10:30:00,39.12,39.25,39.06,39.2,287400.0,23.8946,23.974,23.8579,23.9434,287400.0
2013-03-25 11:00:00,39.17,39.22,39.1,39.16,418500.0,23.9251,23.9556,23.8823,23.919,418500.0
2013-03-25 11:30:00,39.15,39.22,39.1,39.14,305500.0,23.9129,23.9556,23.8823,23.9068,305500.0
2013-03-25 12:00:00,39.16,39.25,39.15,39.21,295400.0,23.919,23.974,23.9129,23.9495,295400.0
2013-03-25 12:30:00,39.2,39.34,39.19,39.23,433600.0,23.9434,24.0289,23.9373,23.9617,433600.0
2013-03-25 13:00:00,39.22,39.35,39.14,39.33,421200.0,23.9556,24.035,23.9068,24.0228,421200.0
2013-03-25 13:30:00,39.33,39.45,39.28,39.43,239100.0,24.0228,24.0961,23.9923,24.0839,239100.0
2013-03-25 14:00:00,39.43,39.52,39.33,39.33,509700.0,24.0839,24.1389,24.0228,24.0228,509700.0
2013-03-25 14:30:00,39.33,39.39,39.25,39.36,219900.0,24.0228,24.0595,23.974,24.0411,219900.0
2013-03-25 15:00:00,39.36,39.37,39.24,39.27,413600.0,24.0411,24.0473,23.9678,23.9862,413600.0
2013-03-25 15:30:00,39.27,39.38,39.25,39.33,601700.0,23.9862,24.0534,23.974,24.0228,601700.0
2013-03-26 09:30:00,39.57,40.25,39.57,40.0,1421100.0,24.1694,24.5848,24.1694,24.4321,1421100.0
2013-03-26 10:00:00,39.99,40.17,39.94,39.98,643200.0,24.4259,24.5359,24.3954,24.4198,643200.0
2013-03-26 10:30:00,39.99,40.02,39.86,39.95,412000.0,24.4259,24.4443,24.3465,24.4015,412000.0
2013-03-26 11:00:00,39.95,40.08,39.91,40.01,355500.0,24.4015,24.4809,24.3771,24.4382,355500.0
2013-03-26 11:30:00,40.02,40.24,40.01,40.14,326200.0,24.4443,24.5786,24.4382,24.5176,326200.0
2013-03-26 12:00:00,40.14,40.3,40.13,40.29,507400.0,24.5176,24.6153,24.5115,24.6092,507400.0
2013-03-26 12:30:00,40.29,40.33,40.21,40.32,289900.0,24.6092,24.6336,24.5603,24.6275,289900.0
2013-03-26 13:00:00,40.32,40.44,40.31,40.42,434000.0,24.6275,24.7008,24.6214,24.6886,434000.0
2013-03-26 13:30:00,40.42,40.52,40.4,40.42,373500.0,24.6886,24.7497,24.6764,24.6886,373500.0
2013-03-26 14:00:00,40.42,40.43,40.31,40.35,502800.0,24.6886,24.6947,24.6214,24.6458,502800.0
2013-03-26 14:30:00,40.34,40.35,40.13,40.14,243800.0,24.6397,24.6458,24.5115,24.5176,243800.0
2013-03-26 15:00:00,40.14,40.23,40.12,40.16,285800.0,24.5176,24.5725,24.5054,24.5298,285800.0
2013-03-26 15:30:00,40.16,40.33,40.16,40.21,642500.0,24.5298,24.6336,24.5298,24.5603,642500.0
2013-03-27 09:30:00,40.22,40.22,39.67,39.72,332500.0,24.5664,24.5664,24.2305,24.261,332500.0
2013-03-27 10:00:00,39.74,40.01,39.7,39.95,199300.0,24.2732,24.4382,24.2488,24.4015,199300.0
2013-03-27 10:30:00,39.94,39.98,39.72,39.73,239700.0,24.3954,24.4198,24.261,24.2671,239700.0
2013-03-27 11:00:00,39.74,39.81,39.66,39.81,261700.0,24.2732,24.316,24.2244,24.316,261700.0
2013-03-27 11:30:00,39.81,39.87,39.76,39.85,258800.0,24.316,24.3527,24.2855,24.3404,258800.0
2013-03-27 12:00:00,39.86,39.93,39.84,39.88,232000.0,24.3465,24.3893,24.3343,24.3588,232000.0
2013-03-27 12:30:00,39.88,39.94,39.87,39.91,212500.0,24.3588,24.3954,24.3527,24.3771,212500.0
2013-03-27 13:00:00,39.91,39.95,39.88,39.92,230800.0,24.3771,24.4015,24.3588,24.3832,230800.0
2013-03-27 13:30:00,39.92,40.12,39.92,40.12,257500.0,24.3832,24.5054,24.3832,24.5054,257500.0
2013-03-27 14:00:00,40.12,40.29,40.1,40.27,480700.0,24.5054,24.6092,24.4931,24.597,480700.0
2013-03-27 14:30:00,40.27,40.29,40.21,40.23,231000.0,24.597,24.6092,24.5603,24.5725,231000.0
2013-03-27 15:00:00,40.22,40.23,40.09,40.16,320800.0,24.5664,24.5725,24.487,24.5298,320800.0
2013-03-27 15:30:00,40.16,40.17,40.09,40.13,642900.0,24.5298,24.5359,24.487,24.5115,642900.0
2013-03-28 09:30:00,40.26,40.39,39.9,39.95,324500.0,24.5909,24.6703,24.371,24.4015,324500.0
2013-03-28 10:00:00,39.96,40.03,39.79,39.79,176700.0,24.4076,24.4504,24.3038,24.3038,176700.0
2013-03-28 10:30:00,39.79,40.03,39.77,40.02,244400.0,24.3038,24.4504,24.2916,24.4443,244400.0
2013-03-28 11:00:00,40.04,40.22,39.99,40.18,542000.0,24.4565,24.5664,24.4259,24.542,542000.0
2013-03-28 11:30:00,40.19,40.35,40.18,40.29,420700.0,24.5481,24.6458,24.542,24.6092,420700.0
2013-03-28 12:00:00,40.29,40.71,40.26,40.64,641200.0,24.6092,24.8657,24.5909,24.823,641200.0
2013-03-28 12:30:00,40.64,40.64,40.39,40.49,304100.0,24.823,24.823,24.6703,24.7313,304100.0
2013-03-28 13:00:00,40.49,40.53,40.41,40.5,211700.0,24.7313,24.7558,24.6825,24.7375,211700.0
2013-03-28 13:30:00,40.5,40.61,40.49,40.58,332100.0,24.7375,24.8046,24.7313,24.7863,332100.0
2013-03-28 14:00:00,40.59,40.61,40.46,40.51,268100.0,24.7924,24.8046,24.713,24.7436,268100.0
2013-03-28 14:30:00,40.51,40.62,40.46,40.55,417900.0,24.7436,24.8108,24.713,24.768,417900.0
2013-03-28 15:00:00,40.56,40.62,40.47,40.6,511700.0,24.7741,24.8108,24.7191,24.7985,511700.0
2013-03-28 15:30:00,40.6,40.8,40.59,40.75,1353700.0,24.7985,24.9207,24.7924,24.8902,1353700.0
2013-04-01 09:30:00,39.97,40.87,39.96,40.55,806800.0,24.4137,24.9635,24.4076,24.768,806800.0
2013-04-01 10:00:00,40.54,40.69,40.37,40.65,498300.0,24.7619,24.8535,24.6581,24.8291,498300.0
2013-04-01 10:30:00,40.66,40.67,40.32,40.45,350400.0,24.8352,24.8413,24.6275,24.7069,350400.0
2013-04-01 11:00:00,40.45,40.51,40.43,40.49,267900.0,24.7069,24.7436,24.6947,24.7313,267900.0
2013-04-01 11:30:00,40.5,40.56,40.47,40.55,231400.0,24.7375,24.7741,24.7191,24.768,231400.0
2013-04-01 12:00:00,40.55,40.55,40.46,40.47,251100.0,24.768,24.768,24.713,24.7191,251100.0
2013-04-01 12:30:00,40.47,40.69,40.46,40.69,246100.0,24.7191,24.8535,24.713,24.8535,246100.0
2013-04-01 13:00:00,40.68,40.74,40.64,40.72,164400.0,24.8474,24.884,24.823,24.8718,164400.0
2013-04-01 13:30:00,40.71,40.74,40.57,40.58,352600.0,24.8657,24.884,24.7802,24.7863,352600.0
2013-04-01 14:00:00,40.58,40.68,40.5,40.66,387100.0,24.7863,24.8474,24.7375,24.8352,387100.0
2013-04-01 14:30:00,40.66,40.83,40.62,40.79,235500.0,24.8352,24.939,24.8108,24.9146,235500.0
2013-04-01 15:00:00,40.79,40.93,40.7,40.93,442700.0,24.9146,25.0001,24.8596,25.0001,442700.0
2013-04-01 15:30:00,40.93,41.14,40.89,41.11,967100.0,25.0001,25.1284,24.9757,25.11,967100.0
2013-04-02 09:30:00,41.22,41.22,40.97,41.0,540400.0,25.1772,25.1772,25.0245,25.0429,540400.0
2013-04-02 10:00:00,41.0,41.08,40.97,41.0,391000.0,25.0429,25.0917,25.0245,25.0429,391000.0
2013-04-02 10:30:00,41.01,41.01,40.82,40.84,284900.0,25.049,25.049,24.9329,24.9451,284900.0
2013-04-02 11:00:00,40.85,40.97,40.79,40.91,402100.0,24.9512,25.0245,24.9146,24.9879,402100.0
2013-04-02 11:30:00,40.92,41.0,40.86,40.92,878600.0,24.994,25.0429,24.9573,24.994,878600.0
2013-04-02 12:00:00,40.93,40.95,40.85,40.86,265300.0,25.0001,25.0123,24.9512,24.9573,265300.0
2013-04-02 12:30:00,40.85,40.86,40.79,40.82,225700.0,24.9512,24.9573,24.9146,24.9329,225700.0
2013-04-02 13:00:00,40.81,40.82,40.69,40.71,146000.0,24.9268,24.9329,24.8535,24.8657,146000.0
2013-04-02 13:30:00,40.71,40.79,40.68,40.7,129000.0,24.8657,24.9146,24.8474,24.8596,129000.0
2013-04-02 14:00:00,40.7,40.71,40.61,40.66,168400.0,24.8596,24.8657,24.8046,24.8352,168400.0
2013-04-02 14:30:00,40.67,40.68,40.58,40.59,280700.0,24.8413,24.8474,24.7863,24.7924,280700.0
2013-04-02 15:00:00,40.59,40.62,40.55,40.56,233600.0,24.7924,24.8108,24.768,24.7741,233600.0
2013-04-02 15:30:00,40.56,40.73,40.52,40.69,572000.0,24.7741,24.8779,24.7497,24.8535,572000.0
2013-04-03 09:30:00,40.75,41.45,40.53,40.62,368200.0,24.8902,25.3177,24.7558,24.8108,368200.0
2013-04-03 10:00:00,40.62,40.82,40.42,40.69,306900.0,24.8108,24.9329,24.6886,24.8535,306900.0
2013-04-03 10:30:00,40.69,40.69,40.4,40.41,252300.0,24.8535,24.8535,24.6764,24.6825,252300.0
2013-04-03 11:00:00,40.43,40.54,40.43,40.48,142700.0,24.6947,24.7619,24.6947,24.7252,142700.0
2013-04-03 11:30:00,40.48,40.66,40.35,40.63,193800.0,24.7252,24.8352,24.6458,24.8169,193800.0
2013-04-03 12:00:00,40.63,40.68,40.56,40.57,161500.0,24.8169,24.8474,24.7741,24.7802,161500.0
2013-04-03 12:30:00,40.58,40.64,40.51,40.59,193400.0,24.7863,24.823,24.7436,24.7924,193400.0
2013-04-03 13:00:00,40.59,40.61,40.57,40.58,265000.0,24.7924,24.8046,24.7802,24.7863,265000.0
2013-04-03 13:30:00,40.58,40.61,40.53,40.61,239700.0,24.7863,24.8046,24.7558,24.8046,239700.0
2013-04-03 14:00:00,40.6,40.65,40.58,40.59,247800.0,24.7985,24.8291,24.7863,24.7924,247800.0
2013-04-03 14:30:00,40.58,40.64,40.58,40.63,256500.0,24.7863,24.823,24.7863,24.8169,256500.0
2013-04-03 15:00:00,40.64,40.65,40.58,40.6,253800.0,24.823,24.8291,24.7863,24.7985,253800.0
2013-04-03 15:30:00,40.59,40.61,40.44,40.57,713000.0,24.7924,24.8046,24.7008,24.7802,713000.0
2013-04-04 09:30:00,40.77,41.5,40.62,41.26,892000.0,24.9024,25.3483,24.8108,25.2017,892000.0
2013-04-04 10:00:00,41.25,41.72,41.2,41.5,528500.0,25.1956,25.4826,25.165,25.3483,528500.0
2013-04-04 10:30:00,41.53,41.59,41.4,41.42,246800.0,25.3666,25.4032,25.2872,25.2994,246800.0
2013-04-04 11:00:00,41.43,41.66,41.41,41.55,226400.0,25.3055,25.446,25.2933,25.3788,226400.0
2013-04-04 11:30:00,41.55,41.57,41.47,41.5,474100.0,25.3788,25.391,25.3299,25.3483,474100.0
2013-04-04 12:00:00,41.5,41.64,41.49,41.64,411700.0,25.3483,25.4338,25.3421,25.4338,411700.0
2013-04-04 12:30:00,41.64,41.78,41.61,41.7,419500.0,25.4338,25.5193,25.4154,25.4704,419500.0
2013-04-04 13:00:00,41.69,41.72,41.64,41.69,763200.0,25.4643,25.4826,25.4338,25.4643,763200.0
2013-04-04 13:30:00,41.69,41.7,41.51,41.54,965000.0,25.4643,25.4704,25.3544,25.3727,965000.0
2013-04-04 14:00:00,41.55,41.66,41.5,41.65,276100.0,25.3788,25.446,25.3483,25.4399,276100.0
2013-04-04 14:30:00,41.64,41.65,41.54,41.54,223500.0,25.4338,25.4399,25.3727,25.3727,223500.0
2013-04-04 15:00:00,41.54,41.56,41.47,41.49,616300.0,25.3727,25.3849,25.3299,25.3421,616300.0
2013-04-04 15:30:00,41.49,41.64,41.46,41.61,905600.0,25.3421,25.4338,25.3238,25.4154,905600.0
2013-04-05 09:30:00,41.31,41.5,41.16,41.21,477700.0,25.2322,25.3483,25.1406,25.1711,477700.0
2013-04-05 10:00:00,41.2,41.37,41.19,41.35,277200.0,25.165,25.2689,25.1589,25.2566,277200.0
2013-04-05 10:30:00,41.34,41.39,41.22,41.28,289600.0,25.2505,25.2811,25.1772,25.2139,289600.0
2013-04-05 11:00:00,41.27,41.38,41.27,41.33,313700.0,25.2078,25.275,25.2078,25.2444,313700.0
2013-04-05 11:30:00,41.31,41.35,41.2,41.22,146600.0,25.2322,25.2566,25.165,25.1772,146600.0
2013-04-05 12:00:00,41.22,41.24,41.18,41.2,124400.0,25.1772,25.1894,25.1528,25.165,124400.0
2013-04-05 12:30:00,41.19,41.26,41.19,41.23,149400.0,25.1589,25.2017,25.1589,25.1833,149400.0
2013-04-05 13:00:00,41.23,41.31,41.2,41.27,188900.0,25.1833,25.2322,25.165,25.2078,188900.0
2013-04-05 13:30:00,41.27,41.29,41.24,41.25,118500.0,25.2078,25.22,25.1894,25.1956,118500.0
2013-04-05 14:00:00,41.24,41.25,41.12,41.21,226000.0,25.1894,25.1956,25.1162,25.1711,226000.0
2013-04-05 14:30:00,41.21,41.23,41.14,41.15,112200.0,25.1711,25.1833,25.1284,25.1345,112200.0
2013-04-05 15:00:00,41.15,41.18,41.09,41.13,189300.0,25.1345,25.1528,25.0978,25.1223,189300.0
2013-04-05 15:30:00,41.13,41.35,41.09,41.3,641300.0,25.1223,25.2566,25.0978,25.2261,641300.0
2013-04-08 09:30:00,41.27,41.38,41.07,41.26,307100.0,25.2078,25.275,25.0856,25.2017,307100.0
2013-04-08 10:00:00,41.26,41.45,41.25,41.35,172100.0,25.2017,25.3177,25.1956,25.2566,172100.0
2013-04-08 10:30:00,41.34,41.46,41.31,41.35,141200.0,25.2505,25.3238,25.2322,25.2566,141200.0
2013-04-08 11:00:00,41.34,41.55,41.33,41.48,411800.0,25.2505,25.3788,25.2444,25.336,411800.0
2013-04-08 11:30:00,41.49,41.54,41.45,41.47,175200.0,25.3421,25.3727,25.3177,25.3299,175200.0
2013-04-08 12:00:00,41.48,41.56,41.45,41.51,224200.0,25.336,25.3849,25.3177,25.3544,224200.0
2013-04-08 12:30:00,41.51,41.74,41.5,41.72,356100.0,25.3544,25.4949,25.3483,25.4826,356100.0
2013-04-08 13:00:00,41.73,41.83,41.72,41.77,291600.0,25.4887,25.5498,25.4826,25.5132,291600.0
2013-04-08 13:30:00,41.77,41.87,41.69,41.85,253900.0,25.5132,25.5743,25.4643,25.562,253900.0
2013-04-08 14:00:00,41.85,41.86,41.77,41.8,1127400.0,25.562,25.5681,25.5132,25.5315,1127400.0
2013-04-08 14:30:00,41.8,41.8,41.67,41.67,242400.0,25.5315,25.5315,25.4521,25.4521,242400.0
2013-04-08 15:00:00,41.67,41.73,41.63,41.66,267100.0,25.4521,25.4887,25.4277,25.446,267100.0
2013-04-08 15:30:00,41.65,41.81,41.65,41.75,628000.0,25.4399,25.5376,25.4399,25.501,628000.0
2013-04-09 09:30:00,41.96,42.45,41.8,42.44,716500.0,25.6292,25.9285,25.5315,25.9224,716500.0
2013-04-09 10:00:00,42.44,42.94,42.39,42.86,900500.0,25.9224,26.2278,25.8919,26.1789,900500.0
2013-04-09 10:30:00,42.86,43.12,42.66,43.07,715000.0,26.1789,26.3378,26.0568,26.3072,715000.0
2013-04-09 11:00:00,43.07,43.43,43.06,43.43,1014900.0,26.3072,26.5271,26.3011,26.5271,1014900.0
2013-04-09 11:30:00,43.43,43.56,42.88,42.88,522200.0,26.5271,26.6065,26.1912,26.1912,522200.0
2013-04-09 12:00:00,42.88,42.93,42.76,42.76,178700.0,26.1912,26.2217,26.1179,26.1179,178700.0
2013-04-09 12:30:00,42.77,42.91,42.76,42.88,302500.0,26.124,26.2095,26.1179,26.1912,302500.0
2013-04-09 13:00:00,42.88,43.05,42.81,43.0,287400.0,26.1912,26.295,26.1484,26.2645,287400.0
2013-04-09 13:30:00,43.0,43.05,42.94,42.96,375900.0,26.2645,26.295,26.2278,26.24,375900.0
2013-04-09 14:00:00,42.97,43.01,42.88,42.93,755800.0,26.2461,26.2706,26.1912,26.2217,755800.0
2013-04-09 14:30:00,42.94,43.02,42.86,42.86,267800.0,26.2278,26.2767,26.1789,26.1789,267800.0
2013-04-09 15:00:00,42.87,42.9,42.62,42.63,520000.0,26.1851,26.2034,26.0324,26.0385,520000.0
2013-04-09 15:30:00,42.63,42.64,42.43,42.54,878500.0,26.0385,26.0446,25.9163,25.9835,878500.0
2013-04-10 09:30:00,42.65,43.09,42.5,42.93,486000.0,26.0507,26.3194,25.9591,26.2217,486000.0
2013-04-10 10:00:00,42.93,42.96,42.83,42.91,237400.0,26.2217,26.24,26.1606,26.2095,237400.0
2013-04-10 10:30:00,42.9,42.94,42.75,42.78,495000.0,26.2034,26.2278,26.1118,26.1301,495000.0
2013-04-10 11:00:00,42.77,42.83,42.6,42.6,289600.0,26.124,26.1606,26.0201,26.0201,289600.0
2013-04-10 11:30:00,42.61,42.77,42.6,42.7,441800.0,26.0262,26.124,26.0201,26.0812,441800.0
2013-04-10 12:00:00,42.69,42.84,42.64,42.82,298500.0,26.0751,26.1667,26.0446,26.1545,298500.0
2013-04-10 12:30:00,42.83,42.97,42.8,42.97,266600.0,26.1606,26.2461,26.1423,26.2461,266600.0
2013-04-10 13:00:00,42.97,43.03,42.96,43.02,500500.0,26.2461,26.2828,26.24,26.2767,500500.0
2013-04-10 13:30:00,43.01,43.21,43.01,43.2,354400.0,26.2706,26.3927,26.2706,26.3866,354400.0
2013-04-10 14:00:00,43.19,43.37,43.14,43.36,399100.0,26.3805,26.4905,26.35,26.4843,399100.0
2013-04-10 14:30:00,43.34,43.41,43.29,43.31,522500.0,26.4721,26.5149,26.4416,26.4538,522500.0
2013-04-10 15:00:00,43.31,43.56,43.23,43.52,1036800.0,26.4538,26.6065,26.4049,26.5821,1036800.0
2013-04-10 15:30:00,43.51,43.77,43.47,43.61,1747200.0,26.576,26.7348,26.5515,26.637,1747200.0
2013-04-11 09:30:00,43.42,43.71,43.27,43.43,544400.0,26.7666,26.9453,26.6741,26.7727,544400.0
2013-04-11 10:00:00,43.42,43.42,43.25,43.4,387600.0,26.7666,26.7666,26.6618,26.7542,387600.0
2013-04-11 10:30:00,43.4,43.42,43.19,43.32,338800.0,26.7542,26.7666,26.6248,26.7049,338800.0
2013-04-11 11:00:00,43.31,43.39,43.28,43.34,329900.0,26.6988,26.7481,26.6803,26.7172,329900.0
2013-04-11 11:30:00,43.34,43.38,43.2,43.2,356000.0,26.7172,26.7419,26.6309,26.6309,356000.0
2013-04-11 12:00:00,43.2,43.29,43.11,43.11,410500.0,26.6309,26.6864,26.5755,26.5755,410500.0
2013-04-11 12:30:00,43.13,43.26,43.11,43.24,292400.0,26.5878,26.6679,26.5755,26.6556,292400.0
2013-04-11 13:00:00,43.25,43.36,43.23,43.34,426800.0,26.6618,26.7296,26.6494,26.7172,426800.0
2013-04-11 13:30:00,43.34,43.46,43.32,43.41,337400.0,26.7172,26.7912,26.7049,26.7604,337400.0
2013-04-11 14:00:00,43.4,43.44,43.27,43.31,518800.0,26.7542,26.7789,26.6741,26.6988,518800.0
2013-04-11 14:30:00,43.3,43.36,43.25,43.35,565800.0,26.6926,26.7296,26.6618,26.7234,565800.0
2013-04-11 15:00:00,43.35,43.42,43.24,43.26,445100.0,26.7234,26.7666,26.6556,26.6679,445100.0
2013-04-11 15:30:00,43.26,43.34,43.13,43.19,844800.0,26.6679,26.7172,26.5878,26.6248,844800.0
2013-04-12 09:30:00,42.97,43.16,42.83,43.01,267400.0,26.4892,26.6063,26.4029,26.5138,267400.0
2013-04-12 10:00:00,42.99,43.29,42.98,43.12,193800.0,26.5015,26.6864,26.4953,26.5816,193800.0
2013-04-12 10:30:00,43.12,43.12,42.7,42.7,316800.0,26.5816,26.5816,26.3227,26.3227,316800.0
2013-04-12 11:00:00,42.7,42.93,42.62,42.92,350000.0,26.3227,26.4645,26.2734,26.4583,350000.0
2013-04-12 11:30:00,42.92,43.04,42.89,43.0,135000.0,26.4583,26.5323,26.4398,26.5076,135000.0
2013-04-12 12:00:00,43.0,43.03,42.92,43.01,129200.0,26.5076,26.5261,26.4583,26.5138,129200.0
2013-04-12 12:30:00,43.01,43.13,43.0,43.13,124400.0,26.5138,26.5878,26.5076,26.5878,124400.0
2013-04-12 13:00:00,43.13,43.18,42.93,42.94,243900.0,26.5878,26.6186,26.4645,26.4707,243900.0
2013-04-12 13:30:00,42.93,43.09,42.91,43.05,157500.0,26.4645,26.5631,26.4522,26.5385,157500.0
2013-04-12 14:00:00,43.05,43.14,43.05,43.05,163400.0,26.5385,26.594,26.5385,26.5385,163400.0
2013-04-12 14:30:00,43.05,43.17,43.04,43.14,302000.0,26.5385,26.6124,26.5323,26.594,302000.0
2013-04-12 15:00:00,43.14,43.14,42.96,42.98,186300.0,26.594,26.594,26.483,26.4953,186300.0
2013-04-12 15:30:00,42.97,43.13,42.97,43.11,628600.0,26.4892,26.5878,26.4892,26.5755,628600.0
2013-04-15 09:30:00,42.87,43.03,42.25,42.68,357600.0,26.4275,26.5261,26.0453,26.3104,357600.0
2013-04-15 10:00:00,42.69,42.82,42.5,42.55,299200.0,26.3165,26.3967,26.1994,26.2302,299200.0
2013-04-15 10:30:00,42.55,42.71,42.54,42.55,218300.0,26.2302,26.3289,26.2241,26.2302,218300.0
2013-04-15 11:00:00,42.55,42.65,42.49,42.62,190800.0,26.2302,26.2919,26.1933,26.2734,190800.0
2013-04-15 11:30:00,42.61,42.67,42.36,42.39,222500.0,26.2672,26.3042,26.1131,26.1316,222500.0
2013-04-15 12:00:00,42.4,42.45,42.31,42.34,312600.0,26.1378,26.1686,26.0823,26.1008,312600.0
2013-04-15 12:30:00,42.35,42.4,42.18,42.27,332800.0,26.107,26.1378,26.0022,26.0576,332800.0
2013-04-15 13:00:00,42.27,42.37,42.24,42.25,331700.0,26.0576,26.1193,26.0391,26.0453,331700.0
2013-04-15 13:30:00,42.25,42.25,42.09,42.16,349900.0,26.0453,26.0453,25.9467,25.9898,349900.0
2013-04-15 14:00:00,42.16,42.2,41.95,42.19,489900.0,25.9898,26.0145,25.8604,26.0083,489900.0
2013-04-15 14:30:00,42.19,42.25,42.08,42.08,429100.0,26.0083,26.0453,25.9405,25.9405,429100.0
2013-04-15 15:00:00,42.09,42.23,42.01,42.02,613700.0,25.9467,26.033,25.8974,25.9035,613700.0
2013-04-15 15:30:00,42.02,42.02,41.41,41.45,1530900.0,25.9035,25.9035,25.5275,25.5521,1530900.0
2013-04-16 09:30:00,41.67,42.16,41.63,41.89,537200.0,25.6878,25.9898,25.6631,25.8234,537200.0
2013-04-16 10:00:00,41.88,41.88,41.13,41.63,627400.0,25.8172,25.8172,25.3549,25.6631,627400.0
2013-04-16 10:30:00,41.62,41.63,41.37,41.55,555000.0,25.6569,25.6631,25.5028,25.6138,555000.0
2013-04-16 11:00:00,41.54,41.64,41.45,41.63,876600.0,25.6076,25.6693,25.5521,25.6631,876600.0
2013-04-16 11:30:00,41.62,41.86,41.62,41.85,414500.0,25.6569,25.8049,25.6569,25.7987,414500.0
2013-04-16 12:00:00,41.85,42.04,41.85,42.03,325500.0,25.7987,25.9159,25.7987,25.9097,325500.0
2013-04-16 12:30:00,42.04,42.12,41.98,42.1,455200.0,25.9159,25.9652,25.8789,25.9528,455200.0
2013-04-16 13:00:00,42.1,42.37,42.09,42.35,463000.0,25.9528,26.1193,25.9467,26.107,463000.0
2013-04-16 13:30:00,42.36,42.53,42.32,42.45,384200.0,26.1131,26.2179,26.0885,26.1686,384200.0
2013-04-16 14:00:00,42.43,42.43,42.24,42.3,326600.0,26.1563,26.1563,26.0391,26.0761,326600.0
2013-04-16 14:30:00,42.3,42.39,42.21,42.21,231500.0,26.0761,26.1316,26.0206,26.0206,231500.0
2013-04-16 15:00:00,42.22,42.36,42.03,42.32,412500.0,26.0268,26.1131,25.9097,26.0885,412500.0
2013-04-16 15:30:00,42.33,42.53,42.33,42.46,743600.0,26.0946,26.2179,26.0946,26.1748,743600.0
2013-04-17 09:30:00,42.14,42.19,41.71,41.76,331800.0,25.9775,26.0083,25.7124,25.7432,331800.0
2013-04-17 10:00:00,41.77,41.91,41.5,41.9,477200.0,25.7494,25.8357,25.583,25.8295,477200.0
2013-04-17 10:30:00,41.91,41.91,41.42,41.44,426800.0,25.8357,25.8357,25.5336,25.546,426800.0
2013-04-17 11:00:00,41.45,41.66,41.43,41.58,462300.0,25.5521,25.6816,25.5398,25.6323,462300.0
2013-04-17 11:30:00,41.58,41.91,41.58,41.86,205100.0,25.6323,25.8357,25.6323,25.8049,205100.0
2013-04-17 12:00:00,41.86,41.92,41.74,41.77,255000.0,25.8049,25.8419,25.7309,25.7494,255000.0
2013-04-17 12:30:00,41.77,42.06,41.76,42.06,253600.0,25.7494,25.9282,25.7432,25.9282,253600.0
2013-04-17 13:00:00,42.06,42.37,42.04,42.36,200700.0,25.9282,26.1193,25.9159,26.1131,200700.0
2013-04-17 13:30:00,42.36,42.43,42.18,42.19,412200.0,26.1131,26.1563,26.0022,26.0083,412200.0
2013-04-17 14:00:00,42.19,42.36,42.12,42.36,229000.0,26.0083,26.1131,25.9652,26.1131,229000.0
2013-04-17 14:30:00,42.35,42.36,42.06,42.13,245200.0,26.107,26.1131,25.9282,25.9713,245200.0
2013-04-17 15:00:00,42.14,42.28,42.12,42.22,258300.0,25.9775,26.0638,25.9652,26.0268,258300.0
2013-04-17 15:30:00,42.23,42.4,42.18,42.25,735100.0,26.033,26.1378,26.0022,26.0453,735100.0
2013-04-18 09:30:00,42.37,42.38,41.89,42.12,274400.0,26.1193,26.1254,25.8234,25.9652,274400.0
2013-04-18 10:00:00,42.1,42.21,42.0,42.06,231200.0,25.9528,26.0206,25.8912,25.9282,231200.0
2013-04-18 10:30:00,42.07,42.45,42.06,42.4,380900.0,25.9343,26.1686,25.9282,26.1378,380900.0
2013-04-18 11:00:00,42.41,42.59,42.37,42.52,395900.0,26.1439,26.2549,26.1193,26.2117,395900.0
2013-04-18 11:30:00,42.52,42.64,42.36,42.37,317900.0,26.2117,26.2857,26.1131,26.1193,317900.0
2013-04-18 12:00:00,42.38,42.4,42.25,42.32,181900.0,26.1254,26.1378,26.0453,26.0885,181900.0
2013-04-18 12:30:00,42.33,42.39,42.28,42.35,326800.0,26.0946,26.1316,26.0638,26.107,326800.0
2013-04-18 13:00:00,42.35,42.52,42.35,42.48,153500.0,26.107,26.2117,26.107,26.1871,153500.0
2013-04-18 13:30:00,42.49,42.5,42.39,42.43,247000.0,26.1933,26.1994,26.1316,26.1563,247000.0
2013-04-18 14:00:00,42.43,42.44,42.32,42.36,319600.0,26.1563,26.1624,26.0885,26.1131,319600.0
2013-04-18 14:30:00,42.35,42.43,42.24,42.3,295900.0,26.107,26.1563,26.0391,26.0761,295900.0
2013-04-18 15:00:00,42.31,42.32,42.23,42.29,235600.0,26.0823,26.0885,26.033,26.07,235600.0
2013-04-18 15:30:00,42.28,42.38,42.28,42.3,620000.0,26.0638,26.1254,26.0638,26.0761,620000.0
2013-04-19 09:30:00,42.51,42.58,42.23,42.38,924000.0,26.2056,26.2487,26.033,26.1254,924000.0
2013-04-19 10:00:00,42.37,42.47,42.25,42.43,231200.0,26.1193,26.1809,26.0453,26.1563,231200.0
2013-04-19 10:30:00,42.43,42.46,42.3,42.32,256900.0,26.1563,26.1748,26.0761,26.0885,256900.0
2013-04-19 11:00:00,42.32,42.52,42.2,42.45,323200.0,26.0885,26.2117,26.0145,26.1686,323200.0
2013-04-19 11:30:00,42.44,42.52,42.4,42.42,149500.0,26.1624,26.2117,26.1378,26.1501,149500.0
2013-04-19 12:00:00,42.41,42.53,42.4,42.42,172400.0,26.1439,26.2179,26.1378,26.1501,172400.0
2013-04-19 12:30:00,42.41,42.43,42.27,42.32,114100.0,26.1439,26.1563,26.0576,26.0885,114100.0
2013-04-19 13:00:00,42.32,42.38,42.28,42.38,118400.0,26.0885,26.1254,26.0638,26.1254,118400.0
2013-04-19 13:30:00,42.38,42.39,42.34,42.34,150000.0,26.1254,26.1316,26.1008,26.1008,150000.0
2013-04-19 14:00:00,42.34,42.4,42.33,42.35,129000.0,26.1008,26.1378,26.0946,26.107,129000.0
2013-04-19 14:30:00,42.35,42.4,42.33,42.37,116500.0,26.107,26.1378,26.0946,26.1193,116500.0
2013-04-19 15:00:00,42.36,42.53,42.33,42.5,206400.0,26.1131,26.2179,26.0946,26.1994,206400.0
2013-04-19 15:30:00,42.49,42.57,42.37,42.43,1375000.0,26.1933,26.2426,26.1193,26.1563,1375000.0
2013-04-22 09:30:00,43.0,44.0,42.88,44.0,1090600.0,26.5076,27.1241,26.4337,27.1241,1090600.0
2013-04-22 10:00:00,44.0,44.16,43.84,44.13,644600.0,27.1241,27.2227,27.0255,27.2042,644600.0
2013-04-22 10:30:00,44.12,44.45,43.91,44.34,576500.0,27.1981,27.4015,27.0686,27.3337,576500.0
2013-04-22 11:00:00,44.34,44.35,43.94,43.94,588800.0,27.3337,27.3399,27.0871,27.0871,588800.0
2013-04-22 11:30:00,43.93,44.0,43.8,43.98,538100.0,27.081,27.1241,27.0008,27.1118,538100.0
2013-04-22 12:00:00,43.98,44.08,43.9,43.98,497400.0,27.1118,27.1734,27.0625,27.1118,497400.0
2013-04-22 12:30:00,43.98,44.11,43.93,44.05,527400.0,27.1118,27.1919,27.081,27.1549,527400.0
2013-04-22 13:00:00,44.05,44.52,44.0,44.52,799100.0,27.1549,27.4447,27.1241,27.4447,799100.0
2013-04-22 13:30:00,44.52,44.83,44.49,44.64,507700.0,27.4447,27.6358,27.4262,27.5186,507700.0
2013-04-22 14:00:00,44.64,44.64,44.41,44.53,445800.0,27.5186,27.5186,27.3769,27.4508,445800.0
2013-04-22 14:30:00,44.52,44.62,44.42,44.43,644500.0,27.4447,27.5063,27.383,27.3892,644500.0
2013-04-22 15:00:00,44.42,44.5,44.2,44.21,389600.0,27.383,27.4323,27.2474,27.2536,389600.0
2013-04-22 15:30:00,44.21,44.32,44.13,44.19,864600.0,27.2536,27.3214,27.2042,27.2412,864600.0
2013-04-23 09:30:00,44.61,46.32,44.4,45.05,1843200.0,27.5001,28.5543,27.3707,27.7714,1843200.0
2013-04-23 10:00:00,45.05,45.3,44.9,44.94,1443200.0,27.7714,27.9255,27.6789,27.7036,1443200.0
2013-04-23 10:30:00,44.94,44.98,44.82,44.93,442200.0,27.7036,27.7282,27.6296,27.6974,442200.0
2013-04-23 11:00:00,44.92,45.14,44.91,45.09,345200.0,27.6912,27.8269,27.6851,27.796,345200.0
2013-04-23 11:30:00,45.08,45.18,45.01,45.18,1009900.0,27.7899,27.8515,27.7467,27.8515,1009900.0
2013-04-23 12:00:00,45.18,45.51,45.16,45.5,544800.0,27.8515,28.055,27.8392,28.0488,544800.0
2013-04-23 12:30:00,45.5,45.53,45.35,45.43,551300.0,28.0488,28.0673,27.9563,28.0056,551300.0
2013-04-23 13:00:00,45.42,45.49,44.9,45.37,430900.0,27.9995,28.0426,27.6789,27.9687,430900.0
2013-04-23 13:30:00,45.38,45.4,45.19,45.2,234900.0,27.9748,27.9871,27.8577,27.8639,234900.0
2013-04-23 14:00:00,45.19,45.26,45.1,45.13,278000.0,27.8577,27.9008,27.8022,27.8207,278000.0
2013-04-23 14:30:00,45.12,45.35,45.11,45.2,265300.0,27.8145,27.9563,27.8084,27.8639,265300.0
2013-04-23 15:00:00,45.2,45.34,45.19,45.23,388400.0,27.8639,27.9502,27.8577,27.8823,388400.0
2013-04-23 15:30:00,45.23,45.26,44.98,45.14,1046600.0,27.8823,27.9008,27.7282,27.8269,1046600.0
2013-04-24 09:30:00,45.14,45.34,44.87,45.15,494400.0,27.8269,27.9502,27.6604,27.833,494400.0
2013-04-24 10:00:00,45.16,45.19,44.52,44.72,414300.0,27.8392,27.8577,27.4447,27.568,414300.0
2013-04-24 10:30:00,44.71,44.84,44.63,44.68,362400.0,27.5618,27.6419,27.5125,27.5433,362400.0
2013-04-24 11:00:00,44.69,44.69,44.35,44.59,314100.0,27.5495,27.5495,27.3399,27.4878,314100.0
2013-04-24 11:30:00,44.59,44.75,44.57,44.62,363400.0,27.4878,27.5864,27.4755,27.5063,363400.0
2013-04-24 12:00:00,44.62,44.68,44.54,44.64,276100.0,27.5063,27.5433,27.457,27.5186,276100.0
2013-04-24 12:30:00,44.63,44.68,44.54,44.57,244300.0,27.5125,27.5433,27.457,27.4755,244300.0
2013-04-24 13:00:00,44.58,44.74,44.37,44.38,324000.0,27.4817,27.5803,27.3522,27.3584,324000.0
2013-04-24 13:30:00,44.38,44.4,44.2,44.22,241400.0,27.3584,27.3707,27.2474,27.2597,241400.0
2013-04-24 14:00:00,44.23,44.25,44.05,44.06,277800.0,27.2659,27.2782,27.1549,27.1611,277800.0
2013-04-24 14:30:00,44.06,44.34,43.94,44.3,330000.0,27.1611,27.3337,27.0871,27.309,330000.0
2013-04-24 15:00:00,44.3,44.38,44.14,44.2,409500.0,27.309,27.3584,27.2104,27.2474,409500.0
2013-04-24 15:30:00,44.21,44.32,44.2,44.32,845200.0,27.2536,27.3214,27.2474,27.3214,845200.0
2013-04-25 09:30:00,44.76,44.79,44.16,44.28,290200.0,27.5926,27.6111,27.2227,27.2967,290200.0
2013-04-25 10:00:00,44.23,44.42,44.18,44.33,315600.0,27.2659,27.383,27.2351,27.3275,315600.0
2013-04-25 10:30:00,44.36,44.55,44.26,44.33,359700.0,27.346,27.4632,27.2844,27.3275,359700.0
2013-04-25 11:00:00,44.33,44.36,44.02,44.03,384900.0,27.3275,27.346,27.1364,27.1426,384900.0
2013-04-25 11:30:00,44.02,44.15,43.91,44.01,245800.0,27.1364,27.2166,27.0686,27.1303,245800.0
2013-04-25 12:00:00,44.01,44.01,43.76,43.82,190600.0,27.1303,27.1303,26.9762,27.0131,190600.0
2013-04-25 12:30:00,43.83,44.0,43.83,43.87,218400.0,27.0193,27.1241,27.0193,27.044,218400.0
2013-04-25 13:00:00,43.88,44.12,43.82,44.0,273000.0,27.0501,27.1981,27.0131,27.1241,273000.0
2013-04-25 13:30:00,43.99,44.36,43.94,44.32,394000.0,27.1179,27.346,27.0871,27.3214,394000.0
2013-04-25 14:00:00,44.31,44.37,44.11,44.18,363500.0,27.3152,27.3522,27.1919,27.2351,363500.0
2013-04-25 14:30:00,44.17,44.21,44.03,44.06,229100.0,27.2289,27.2536,27.1426,27.1611,229100.0
2013-04-25 15:00:00,44.08,44.27,44.07,44.21,456600.0,27.1734,27.2905,27.1673,27.2536,456600.0
2013-04-25 15:30:00,44.21,44.4,44.09,44.27,1029700.0,27.2536,27.3707,27.1796,27.2905,1029700.0
2013-04-26 09:30:00,44.95,45.82,44.75,45.81,1009100.0,27.7097,28.2461,27.5864,28.2399,1009100.0
2013-04-26 10:00:00,45.82,46.31,45.6,45.87,1168400.0,28.2461,28.5481,28.1104,28.2769,1168400.0
2013-04-26 10:30:00,45.86,45.87,45.13,45.26,1135000.0,28.2707,28.2769,27.8207,27.9008,1135000.0
2013-04-26 11:00:00,45.25,45.44,45.17,45.24,461700.0,27.8947,28.0118,27.8454,27.8885,461700.0
2013-04-26 11:30:00,45.24,45.42,45.2,45.4,463900.0,27.8885,27.9995,27.8639,27.9871,463900.0
2013-04-26 12:00:00,45.41,45.48,45.35,45.45,244700.0,27.9933,28.0365,27.9563,28.018,244700.0
2013-04-26 12:30:00,45.45,45.64,45.45,45.61,393500.0,28.018,28.1351,28.018,28.1166,393500.0
2013-04-26 13:00:00,45.61,45.89,45.6,45.84,287000.0,28.1166,28.2892,28.1104,28.2584,287000.0
2013-04-26 13:30:00,45.82,46.03,45.8,45.93,317200.0,28.2461,28.3755,28.2337,28.3139,317200.0
2013-04-26 14:00:00,45.94,46.2,45.93,46.14,500700.0,28.32,28.4803,28.3139,28.4433,500700.0
2013-04-26 14:30:00,46.15,46.15,45.81,45.92,551800.0,28.4495,28.4495,28.2399,28.3077,551800.0
2013-04-26 15:00:00,45.91,46.01,45.75,45.93,548800.0,28.3015,28.3632,28.2029,28.3139,548800.0
2013-04-26 15:30:00,45.94,46.09,45.73,45.85,1407300.0,28.32,28.4125,28.1906,28.2646,1407300.0
2013-04-29 09:30:00,45.83,45.93,45.22,45.58,645800.0,28.2522,28.3139,27.8762,28.0981,645800.0
2013-04-29 10:00:00,45.6,45.84,45.31,45.38,586800.0,28.1104,28.2584,27.9317,27.9748,586800.0
2013-04-29 10:30:00,45.4,45.53,45.25,45.31,414700.0,27.9871,28.0673,27.8947,27.9317,414700.0
2013-04-29 11:00:00,45.31,45.38,45.17,45.22,361500.0,27.9317,27.9748,27.8454,27.8762,361500.0
2013-04-29 11:30:00,45.21,45.24,45.08,45.24,211500.0,27.87,27.8885,27.7899,27.8885,211500.0
2013-04-29 12:00:00,45.23,45.41,45.23,45.39,242900.0,27.8823,27.9933,27.8823,27.981,242900.0
2013-04-29 12:30:00,45.39,45.4,45.21,45.22,177100.0,27.981,27.9871,27.87,27.8762,177100.0
2013-04-29 13:00:00,45.21,45.36,45.16,45.25,203300.0,27.87,27.9625,27.8392,27.8947,203300.0
2013-04-29 13:30:00,45.24,45.47,45.22,45.44,195900.0,27.8885,28.0303,27.8762,28.0118,195900.0
2013-04-29 14:00:00,45.44,45.52,45.27,45.32,255200.0,28.0118,28.0611,27.907,27.9378,255200.0
2013-04-29 14:30:00,45.31,45.32,45.09,45.11,265000.0,27.9317,27.9378,27.796,27.8084,265000.0
2013-04-29 15:00:00,45.11,45.29,45.08,45.15,322700.0,27.8084,27.9193,27.7899,27.833,322700.0
2013-04-29 15:30:00,45.17,45.26,45.05,45.23,998200.0,27.8454,27.9008,27.7714,27.8823,998200.0
2013-04-30 09:30:00,45.05,46.23,45.01,45.78,939900.0,27.7714,28.4988,27.7467,28.2214,939900.0
2013-04-30 10:00:00,45.8,46.01,45.57,45.62,654800.0,28.2337,28.3632,28.0919,28.1228,654800.0
2013-04-30 10:30:00,45.61,45.84,45.46,45.79,626400.0,28.1166,28.2584,28.0241,28.2276,626400.0
2013-04-30 11:00:00,45.78,45.83,45.7,45.71,266300.0,28.2214,28.2522,28.1721,28.1782,266300.0
2013-04-30 11:30:00,45.7,46.07,45.69,46.02,322000.0,28.1721,28.4002,28.1659,28.3693,322000.0
2013-04-30 12:00:00,46.02,46.08,45.93,45.94,268400.0,28.3693,28.4063,28.3139,28.32,268400.0
2013-04-30 12:30:00,45.95,46.13,45.95,46.1,305200.0,28.3262,28.4372,28.3262,28.4187,305200.0
2013-04-30 13:00:00,46.11,46.14,45.85,45.87,109900.0,28.4248,28.4433,28.2646,28.2769,109900.0
2013-04-30 13:30:00,45.87,45.91,45.67,45.75,423800.0,28.2769,28.3015,28.1536,28.2029,423800.0
2013-04-30 14:00:00,45.75,46.12,45.74,46.0,332000.0,28.2029,28.431,28.1967,28.357,332000.0
2013-04-30 14:30:00,46.01,46.23,45.98,46.23,244300.0,28.3632,28.4988,28.3447,28.4988,244300.0
2013-04-30 15:00:00,46.23,46.23,45.92,45.96,294700.0,28.4988,28.4988,28.3077,28.3324,294700.0
2013-04-30 15:30:00,45.96,46.06,45.86,46.02,716800.0,28.3324,28.394,28.2707,28.3693,716800.0
2013-05-01 09:30:00,45.74,46.09,45.73,45.87,701500.0,28.1967,28.4125,28.1906,28.2769,701500.0
2013-05-01 10:00:00,45.88,45.99,45.8,45.96,430600.0,28.283,28.3509,28.2337,28.3324,430600.0
2013-05-01 10:30:00,45.96,46.09,45.9,45.91,266700.0,28.3324,28.4125,28.2954,28.3015,266700.0
2013-05-01 11:00:00,45.93,45.99,45.8,45.88,331600.0,28.3139,28.3509,28.2337,28.283,331600.0
2013-05-01 11:30:00,45.89,45.95,45.75,45.85,248700.0,28.2892,28.3262,28.2029,28.2646,248700.0
2013-05-01 12:00:00,45.86,45.86,45.76,45.78,366700.0,28.2707,28.2707,28.2091,28.2214,366700.0
2013-05-01 12:30:00,45.79,45.82,45.66,45.7,267900.0,28.2276,28.2461,28.1474,28.1721,267900.0
2013-05-01 13:00:00,45.7,45.77,45.65,45.71,627300.0,28.1721,28.2152,28.1413,28.1782,627300.0
2013-05-01 13:30:00,45.71,45.81,45.65,45.81,536100.0,28.1782,28.2399,28.1413,28.2399,536100.0
2013-05-01 14:00:00,45.8,45.85,45.72,45.78,457400.0,28.2337,28.2646,28.1844,28.2214,457400.0
2013-05-01 14:30:00,45.78,45.85,45.76,45.85,654300.0,28.2214,28.2646,28.2091,28.2646,654300.0
2013-05-01 15:00:00,45.85,45.85,45.61,45.65,433500.0,28.2646,28.2646,28.1166,28.1413,433500.0
2013-05-01 15:30:00,45.66,45.71,45.55,45.56,645900.0,28.1474,28.1782,28.0796,28.0858,645900.0
2013-05-02 09:30:00,45.68,45.68,44.65,44.91,733500.0,28.1598,28.1598,27.5248,27.6851,733500.0
2013-05-02 10:00:00,44.89,44.97,44.53,44.72,475700.0,27.6728,27.7221,27.4508,27.568,475700.0
2013-05-02 10:30:00,44.72,44.94,44.5,44.53,419000.0,27.568,27.7036,27.4323,27.4508,419000.0
2013-05-02 11:00:00,44.53,44.59,44.32,44.41,867200.0,27.4508,27.4878,27.3214,27.3769,867200.0
2013-05-02 11:30:00,44.41,44.49,44.15,44.25,495300.0,27.3769,27.4262,27.2166,27.2782,495300.0
2013-05-02 12:00:00,44.25,44.54,43.91,44.19,921300.0,27.2782,27.457,27.0686,27.2412,921300.0
2013-05-02 12:30:00,44.19,44.22,43.9,43.91,629900.0,27.2412,27.2597,27.0625,27.0686,629900.0
2013-05-02 13:00:00,43.91,44.09,43.9,43.93,515000.0,27.0686,27.1796,27.0625,27.081,515000.0
2013-05-02 13:30:00,43.93,43.93,43.86,43.9,433100.0,27.081,27.081,27.0378,27.0625,433100.0
2013-05-02 14:00:00,43.9,44.06,43.87,44.06,1102200.0,27.0625,27.1611,27.044,27.1611,1102200.0
2013-05-02 14:30:00,44.05,44.13,43.95,43.95,338200.0,27.1549,27.2042,27.0933,27.0933,338200.0
2013-05-02 15:00:00,43.95,44.03,43.88,44.01,424100.0,27.0933,27.1426,27.0501,27.1303,424100.0
2013-05-02 15:30:00,44.01,44.16,43.95,43.99,1009400.0,27.1303,27.2227,27.0933,27.1179,1009400.0
2013-05-03 09:30:00,44.31,44.44,43.83,43.84,439800.0,27.3152,27.3953,27.0193,27.0255,439800.0
2013-05-03 10:00:00,43.84,44.44,43.83,44.33,471000.0,27.0255,27.3953,27.0193,27.3275,471000.0
2013-05-03 10:30:00,44.33,44.33,44.18,44.3,294300.0,27.3275,27.3275,27.2351,27.309,294300.0
2013-05-03 11:00:00,44.3,44.59,44.3,44.54,286900.0,27.309,27.4878,27.309,27.457,286900.0
2013-05-03 11:30:00,44.54,44.65,44.45,44.59,227800.0,27.457,27.5248,27.4015,27.4878,227800.0
2013-05-03 12:00:00,44.58,44.62,44.34,44.46,257700.0,27.4817,27.5063,27.3337,27.4077,257700.0
2013-05-03 12:30:00,44.48,44.49,44.33,44.42,195600.0,27.42,27.4262,27.3275,27.383,195600.0
2013-05-03 13:00:00,44.43,44.45,44.26,44.29,193000.0,27.3892,27.4015,27.2844,27.3029,193000.0
2013-05-03 13:30:00,44.3,44.5,44.29,44.46,157700.0,27.309,27.4323,27.3029,27.4077,157700.0
2013-05-03 14:00:00,44.46,44.5,44.37,44.37,202200.0,27.4077,27.4323,27.3522,27.3522,202200.0
2013-05-03 14:30:00,44.38,44.6,44.37,44.59,178600.0,27.3584,27.494,27.3522,27.4878,178600.0
2013-05-03 15:00:00,44.58,44.64,44.55,44.64,293700.0,27.4817,27.5186,27.4632,27.5186,293700.0
2013-05-03 15:30:00,44.63,44.77,44.63,44.68,747400.0,27.5125,27.5988,27.5125,27.5433,747400.0
2013-05-06 09:30:00,44.95,44.95,44.15,44.65,558000.0,27.7097,27.7097,27.2166,27.5248,558000.0
2013-05-06 10:00:00,44.62,44.72,44.35,44.42,413600.0,27.5063,27.568,27.3399,27.383,413600.0
2013-05-06 10:30:00,44.41,44.51,44.32,44.49,299300.0,27.3769,27.4385,27.3214,27.4262,299300.0
2013-05-06 11:00:00,44.47,44.85,44.46,44.84,252700.0,27.4138,27.6481,27.4077,27.6419,252700.0
2013-05-06 11:30:00,44.83,44.87,44.72,44.81,235700.0,27.6358,27.6604,27.568,27.6234,235700.0
2013-05-06 12:00:00,44.81,44.86,44.67,44.67,163800.0,27.6234,27.6543,27.5371,27.5371,163800.0
2013-05-06 12:30:00,44.68,44.72,44.61,44.69,109000.0,27.5433,27.568,27.5001,27.5495,109000.0
2013-05-06 13:00:00,44.68,44.9,44.65,44.76,176500.0,27.5433,27.6789,27.5248,27.5926,176500.0
2013-05-06 13:30:00,44.76,44.89,44.74,44.85,153400.0,27.5926,27.6728,27.5803,27.6481,153400.0
2013-05-06 14:00:00,44.84,44.86,44.54,44.54,196200.0,27.6419,27.6543,27.457,27.457,196200.0
2013-05-06 14:30:00,44.55,44.57,44.48,44.51,207200.0,27.4632,27.4755,27.42,27.4385,207200.0
2013-05-06 15:00:00,44.51,44.54,44.44,44.45,207000.0,27.4385,27.457,27.3953,27.4015,207000.0
2013-05-06 15:30:00,44.45,44.62,44.44,44.58,512700.0,27.4015,27.5063,27.3953,27.4817,512700.0
2013-05-07 09:30:00,44.5,44.73,44.46,44.73,320800.0,27.4323,27.5741,27.4077,27.5741,320800.0
2013-05-07 10:00:00,44.73,44.76,44.55,44.57,259800.0,27.5741,27.5926,27.4632,27.4755,259800.0
2013-05-07 10:30:00,44.57,44.61,44.42,44.44,215800.0,27.4755,27.5001,27.383,27.3953,215800.0
2013-05-07 11:00:00,44.43,44.6,44.43,44.54,336400.0,27.3892,27.494,27.3892,27.457,336400.0
2013-05-07 11:30:00,44.54,44.81,44.53,44.81,182700.0,27.457,27.6234,27.4508,27.6234,182700.0
2013-05-07 12:00:00,44.8,44.99,44.8,44.97,172400.0,27.6173,27.7344,27.6173,27.7221,172400.0
2013-05-07 12:30:00,44.97,45.0,44.92,45.0,223200.0,27.7221,27.7406,27.6912,27.7406,223200.0
2013-05-07 13:00:00,45.0,45.0,44.72,44.76,222300.0,27.7406,27.7406,27.568,27.5926,222300.0
2013-05-07 13:30:00,44.75,44.84,44.66,44.66,176000.0,27.5864,27.6419,27.531,27.531,176000.0
2013-05-07 14:00:00,44.66,44.74,44.64,44.74,280300.0,27.531,27.5803,27.5186,27.5803,280300.0
2013-05-07 14:30:00,44.73,44.8,44.69,44.79,168200.0,27.5741,27.6173,27.5495,27.6111,168200.0
2013-05-07 15:00:00,44.79,44.89,44.71,44.72,314900.0,27.6111,27.6728,27.5618,27.568,314900.0
2013-05-07 15:30:00,44.73,44.94,44.72,44.93,518100.0,27.5741,27.7036,27.568,27.6974,518100.0
2013-05-08 09:30:00,45.01,45.05,44.33,44.4,568600.0,27.7467,27.7714,27.3275,27.3707,568600.0
2013-05-08 10:00:00,44.41,44.43,44.31,44.34,557900.0,27.3769,27.3892,27.3152,27.3337,557900.0
2013-05-08 10:30:00,44.34,44.51,44.12,44.12,591900.0,27.3337,27.4385,27.1981,27.1981,591900.0
2013-05-08 11:00:00,44.13,44.15,43.97,44.02,440200.0,27.2042,27.2166,27.1056,27.1364,440200.0
2013-05-08 11:30:00,44.02,44.07,43.82,43.82,315700.0,27.1364,27.1673,27.0131,27.0131,315700.0
2013-05-08 12:00:00,43.82,43.88,43.71,43.74,423800.0,27.0131,27.0501,26.9453,26.9638,423800.0
2013-05-08 12:30:00,43.74,43.8,43.6,43.61,325100.0,26.9638,27.0008,26.8775,26.8837,325100.0
2013-05-08 13:00:00,43.61,43.73,43.59,43.68,267200.0,26.8837,26.9577,26.8714,26.9268,267200.0
2013-05-08 13:30:00,43.69,43.7,43.5,43.58,490400.0,26.933,26.9392,26.8159,26.8652,490400.0
2013-05-08 14:00:00,43.57,43.64,43.56,43.6,414400.0,26.859,26.9022,26.8529,26.8775,414400.0
2013-05-08 14:30:00,43.59,43.6,43.47,43.55,358000.0,26.8714,26.8775,26.7974,26.8467,358000.0
2013-05-08 15:00:00,43.55,43.58,43.44,43.5,441600.0,26.8467,26.8652,26.7789,26.8159,441600.0
2013-05-08 15:30:00,43.51,43.55,43.39,43.48,986600.0,26.822,26.8467,26.7481,26.8035,986600.0
2013-05-09 09:30:00,43.34,43.49,43.25,43.37,267500.0,26.7172,26.8097,26.6618,26.7357,267500.0
2013-05-09 10:00:00,43.37,43.58,43.33,43.58,466000.0,26.7357,26.8652,26.7111,26.8652,466000.0
2013-05-09 10:30:00,43.57,44.03,43.56,44.01,547500.0,26.859,27.1426,26.8529,27.1303,547500.0
2013-05-09 11:00:00,44.0,44.25,43.98,44.23,339300.0,27.1241,27.2782,27.1118,27.2659,339300.0
2013-05-09 11:30:00,44.22,44.24,44.09,44.17,219800.0,27.2597,27.2721,27.1796,27.2289,219800.0
2013-05-09 12:00:00,44.17,44.19,44.06,44.12,198700.0,27.2289,27.2412,27.1611,27.1981,198700.0
2013-05-09 12:30:00,44.11,44.26,44.06,44.25,225800.0,27.1919,27.2844,27.1611,27.2782,225800.0
2013-05-09 13:00:00,44.24,44.37,44.24,44.28,197600.0,27.2721,27.3522,27.2721,27.2967,197600.0
2013-05-09 13:30:00,44.27,44.4,44.25,44.29,220000.0,27.2905,27.3707,27.2782,27.3029,220000.0
2013-05-09 14:00:00,44.29,44.45,44.27,44.41,336400.0,27.3029,27.4015,27.2905,27.3769,336400.0
2013-05-09 14:30:00,44.42,44.43,44.07,44.11,328800.0,27.383,27.3892,27.1673,27.1919,328800.0
2013-05-09 15:00:00,44.11,44.27,44.01,44.27,340200.0,27.1919,27.2905,27.1303,27.2905,340200.0
2013-05-09 15:30:00,44.27,44.29,44.09,44.24,760200.0,27.2905,27.3029,27.1796,27.2721,760200.0
2013-05-10 09:30:00,44.21,44.6,44.2,44.53,332300.0,27.2536,27.494,27.2474,27.4508,332300.0
2013-05-10 10:00:00,44.52,44.63,44.43,44.46,264000.0,27.4447,27.5125,27.3892,27.4077,264000.0
2013-05-10 10:30:00,44.46,44.64,44.3,44.63,359000.0,27.4077,27.5186,27.309,27.5125,359000.0
2013-05-10 11:00:00,44.62,44.72,44.46,44.59,284700.0,27.5063,27.568,27.4077,27.4878,284700.0
2013-05-10 11:30:00,44.58,44.69,44.48,44.5,267900.0,27.4817,27.5495,27.42,27.4323,267900.0
2013-05-10 12:00:00,44.49,44.75,44.45,44.75,189600.0,27.4262,27.5864,27.4015,27.5864,189600.0
2013-05-10 12:30:00,44.74,44.88,44.72,44.85,335800.0,27.5803,27.6666,27.568,27.6481,335800.0
2013-05-10 13:00:00,44.84,44.94,44.83,44.88,159200.0,27.6419,27.7036,27.6358,27.6666,159200.0
2013-05-10 13:30:00,44.86,44.93,44.82,44.91,184700.0,27.6543,27.6974,27.6296,27.6851,184700.0
2013-05-10 14:00:00,44.92,45.0,44.91,44.99,351100.0,27.6912,27.7406,27.6851,27.7344,351100.0
2013-05-10 14:30:00,44.98,45.0,44.96,44.99,212700.0,27.7282,27.7406,27.7159,27.7344,212700.0
2013-05-10 15:00:00,45.0,45.0,44.8,44.8,314400.0,27.7406,27.7406,27.6173,27.6173,314400.0
2013-05-10 15:30:00,44.81,45.01,44.8,45.0,653800.0,27.6234,27.7467,27.6173,27.7406,653800.0
2013-05-13 09:30:00,44.79,44.79,44.17,44.45,346200.0,27.6111,27.6111,27.2289,27.4015,346200.0
2013-05-13 10:00:00,44.48,44.71,44.42,44.52,422800.0,27.42,27.5618,27.383,27.4447,422800.0
2013-05-13 10:30:00,44.51,44.7,44.51,44.63,273300.0,27.4385,27.5556,27.4385,27.5125,273300.0
2013-05-13 11:00:00,44.64,44.65,44.48,44.63,240200.0,27.5186,27.5248,27.42,27.5125,240200.0
2013-05-13 11:30:00,44.64,44.65,44.49,44.52,194500.0,27.5186,27.5248,27.4262,27.4447,194500.0
2013-05-13 12:00:00,44.52,44.69,44.52,44.63,110000.0,27.4447,27.5495,27.4447,27.5125,110000.0
2013-05-13 12:30:00,44.63,44.65,44.51,44.61,154800.0,27.5125,27.5248,27.4385,27.5001,154800.0
2013-05-13 13:00:00,44.61,44.63,44.44,44.49,222000.0,27.5001,27.5125,27.3953,27.4262,222000.0
2013-05-13 13:30:00,44.49,44.55,44.3,44.35,260800.0,27.4262,27.4632,27.309,27.3399,260800.0
2013-05-13 14:00:00,44.34,44.4,44.26,44.31,227100.0,27.3337,27.3707,27.2844,27.3152,227100.0
2013-05-13 14:30:00,44.31,44.43,44.31,44.4,240200.0,27.3152,27.3892,27.3152,27.3707,240200.0
2013-05-13 15:00:00,44.39,44.43,44.28,44.34,291900.0,27.3645,27.3892,27.2967,27.3337,291900.0
2013-05-13 15:30:00,44.35,44.57,44.32,44.54,446200.0,27.3399,27.4755,27.3214,27.457,446200.0
2013-05-14 09:30:00,44.09,45.25,44.09,45.15,658700.0,27.1796,27.8947,27.1796,27.833,658700.0
2013-05-14 10:00:00,45.16,45.21,45.0,45.08,526500.0,27.8392,27.87,27.7406,27.7899,526500.0
2013-05-14 10:30:00,45.08,45.38,45.07,45.38,333300.0,27.7899,27.9748,27.7837,27.9748,333300.0
2013-05-14 11:00:00,45.38,45.44,45.23,45.25,328600.0,27.9748,28.0118,27.8823,27.8947,328600.0
2013-05-14 11:30:00,45.25,45.49,45.22,45.32,322700.0,27.8947,28.0426,27.8762,27.9378,322700.0
2013-05-14 12:00:00,45.32,45.37,45.21,45.22,157800.0,27.9378,27.9687,27.87,27.8762,157800.0
2013-05-14 12:30:00,45.21,45.32,45.2,45.23,111100.0,27.87,27.9378,27.8639,27.8823,111100.0
2013-05-14 13:00:00,45.24,45.27,45.19,45.26,163100.0,27.8885,27.907,27.8577,27.9008,163100.0
2013-05-14 13:30:00,45.25,45.28,45.13,45.2,143700.0,27.8947,27.9132,27.8207,27.8639,143700.0
2013-05-14 14:00:00,45.21,45.31,45.13,45.3,313000.0,27.87,27.9317,27.8207,27.9255,313000.0
2013-05-14 14:30:00,45.31,45.52,45.29,45.48,599300.0,27.9317,28.0611,27.9193,28.0365,599300.0
2013-05-14 15:00:00,45.48,45.51,45.32,45.34,540400.0,28.0365,28.055,27.9378,27.9502,540400.0
2013-05-14 15:30:00,45.34,45.47,45.31,45.34,960600.0,27.9502,28.0303,27.9317,27.9502,960600.0
2013-05-15 09:30:00,45.72,46.25,45.48,45.76,1138800.0,28.1844,28.5111,28.0365,28.2091,1138800.0
2013-05-15 10:00:00,45.76,45.9,45.63,45.85,332500.0,28.2091,28.2954,28.1289,28.2646,332500.0
2013-05-15 10:30:00,45.84,45.9,45.8,45.89,215500.0,28.2584,28.2954,28.2337,28.2892,215500.0
2013-05-15 11:00:00,45.89,46.01,45.83,45.98,452000.0,28.2892,28.3632,28.2522,28.3447,452000.0
2013-05-15 11:30:00,45.98,46.2,45.95,46.2,306700.0,28.3447,28.4803,28.3262,28.4803,306700.0
2013-05-15 12:00:00,46.19,46.47,46.1,46.45,644200.0,28.4741,28.6468,28.4187,28.6344,644200.0
2013-05-15 12:30:00,46.47,46.69,46.38,46.67,360600.0,28.6468,28.7824,28.5913,28.77,360600.0
2013-05-15 13:00:00,46.67,46.93,46.67,46.72,633000.0,28.77,28.9303,28.77,28.8009,633000.0
2013-05-15 13:30:00,46.72,46.73,46.47,46.53,216900.0,28.8009,28.807,28.6468,28.6837,216900.0
2013-05-15 14:00:00,46.53,46.53,46.24,46.26,208700.0,28.6837,28.6837,28.505,28.5173,208700.0
2013-05-15 14:30:00,46.26,46.32,45.84,46.01,374600.0,28.5173,28.5543,28.2584,28.3632,374600.0
2013-05-15 15:00:00,46.01,46.05,45.91,46.0,408200.0,28.3632,28.3878,28.3015,28.357,408200.0
2013-05-15 15:30:00,46.0,46.08,45.92,46.04,591300.0,28.357,28.4063,28.3077,28.3817,591300.0
2013-05-16 09:30:00,46.06,46.79,46.06,46.3,498200.0,28.394,28.844,28.394,28.542,498200.0
2013-05-16 10:00:00,46.28,46.49,46.01,46.08,328600.0,28.5296,28.6591,28.3632,28.4063,328600.0
2013-05-16 10:30:00,46.1,46.37,46.1,46.3,183900.0,28.4187,28.5851,28.4187,28.542,183900.0
2013-05-16 11:00:00,46.31,46.39,46.24,46.33,144500.0,28.5481,28.5974,28.505,28.5605,144500.0
2013-05-16 11:30:00,46.33,46.75,46.31,46.7,273700.0,28.5605,28.8194,28.5481,28.7885,273700.0
2013-05-16 12:00:00,46.7,46.89,46.57,46.89,240600.0,28.7885,28.9057,28.7084,28.9057,240600.0
2013-05-16 12:30:00,46.88,46.9,46.64,46.79,210500.0,28.8995,28.9118,28.7516,28.844,210500.0
2013-05-16 13:00:00,46.78,46.84,46.65,46.84,182000.0,28.8379,28.8748,28.7577,28.8748,182000.0
2013-05-16 13:30:00,46.82,46.87,46.75,46.78,334200.0,28.8625,28.8933,28.8194,28.8379,334200.0
2013-05-16 14:00:00,46.78,46.84,46.63,46.68,398100.0,28.8379,28.8748,28.7454,28.7762,398100.0
2013-05-16 14:30:00,46.66,46.67,46.41,46.43,262700.0,28.7639,28.77,28.6098,28.6221,262700.0
2013-05-16 15:00:00,46.43,46.5,46.22,46.38,303200.0,28.6221,28.6652,28.4926,28.5913,303200.0
2013-05-16 15:30:00,46.39,46.41,46.05,46.21,767300.0,28.5974,28.6098,28.3878,28.4865,767300.0
2013-05-17 09:30:00,46.03,46.43,45.85,46.32,877200.0,28.3755,28.6221,28.2646,28.5543,877200.0
2013-05-17 10:00:00,46.32,46.66,46.31,46.5,457400.0,28.5543,28.7639,28.5481,28.6652,457400.0
2013-05-17 10:30:00,46.49,46.57,46.33,46.33,262800.0,28.6591,28.7084,28.5605,28.5605,262800.0
2013-05-17 11:00:00,46.34,46.45,46.28,46.42,383100.0,28.5666,28.6344,28.5296,28.6159,383100.0
2013-05-17 11:30:00,46.42,46.67,46.41,46.62,237100.0,28.6159,28.77,28.6098,28.7392,237100.0
2013-05-17 12:00:00,46.62,46.74,46.55,46.66,248200.0,28.7392,28.8132,28.6961,28.7639,248200.0
2013-05-17 12:30:00,46.67,46.79,46.67,46.78,164800.0,28.77,28.844,28.77,28.8379,164800.0
2013-05-17 13:00:00,46.77,46.87,46.65,46.68,260100.0,28.8317,28.8933,28.7577,28.7762,260100.0
2013-05-17 13:30:00,46.69,46.76,46.68,46.7,155200.0,28.7824,28.8255,28.7762,28.7885,155200.0
2013-05-17 14:00:00,46.7,46.86,46.67,46.82,173500.0,28.7885,28.8872,28.77,28.8625,173500.0
2013-05-17 14:30:00,46.83,47.04,46.83,47.01,330700.0,28.8687,28.9981,28.8687,28.9796,330700.0
2013-05-17 15:00:00,47.01,47.1,46.89,47.02,331400.0,28.9796,29.0351,28.9057,28.9858,331400.0
2013-05-17 15:30:00,47.03,47.34,47.02,47.17,862800.0,28.992,29.1831,28.9858,29.0783,862800.0
2013-05-20 09:30:00,47.12,47.14,46.59,46.68,380800.0,29.0475,29.0598,28.7207,28.7762,380800.0
2013-05-20 10:00:00,46.67,46.9,46.46,46.71,281100.0,28.77,28.9118,28.6406,28.7947,281100.0
2013-05-20 10:30:00,46.72,46.77,46.43,46.51,249700.0,28.8009,28.8317,28.6221,28.6714,249700.0
2013-05-20 11:00:00,46.51,46.54,46.34,46.48,184000.0,28.6714,28.6899,28.5666,28.6529,184000.0
2013-05-20 11:30:00,46.48,46.65,46.46,46.55,149600.0,28.6529,28.7577,28.6406,28.6961,149600.0
2013-05-20 12:00:00,46.55,46.75,46.55,46.73,288100.0,28.6961,28.8194,28.6961,28.807,288100.0
2013-05-20 12:30:00,46.74,46.75,46.59,46.59,259500.0,28.8132,28.8194,28.7207,28.7207,259500.0
2013-05-20 13:00:00,46.58,46.61,46.47,46.5,143900.0,28.7146,28.7331,28.6468,28.6652,143900.0
2013-05-20 13:30:00,46.5,46.5,46.29,46.3,190100.0,28.6652,28.6652,28.5358,28.542,190100.0
2013-05-20 14:00:00,46.29,46.3,46.12,46.24,170200.0,28.5358,28.542,28.431,28.505,170200.0
2013-05-20 14:30:00,46.25,46.27,46.1,46.14,151600.0,28.5111,28.5235,28.4187,28.4433,151600.0
2013-05-20 15:00:00,46.14,46.22,46.07,46.21,163600.0,28.4433,28.4926,28.4002,28.4865,163600.0
2013-05-20 15:30:00,46.21,46.27,46.13,46.26,540000.0,28.4865,28.5235,28.4372,28.5173,540000.0
2013-05-21 09:30:00,46.19,46.8,46.17,46.63,250000.0,28.4741,28.8502,28.4618,28.7454,250000.0
2013-05-21 10:00:00,46.63,46.72,46.33,46.44,326800.0,28.7454,28.8009,28.5605,28.6283,326800.0
2013-05-21 10:30:00,46.44,46.55,46.34,46.39,314700.0,28.6283,28.6961,28.5666,28.5974,314700.0
2013-05-21 11:00:00,46.38,46.48,46.22,46.32,172900.0,28.5913,28.6529,28.4926,28.5543,172900.0
2013-05-21 11:30:00,46.32,46.64,46.32,46.6,137400.0,28.5543,28.7516,28.5543,28.7269,137400.0
2013-05-21 12:00:00,46.61,46.74,46.58,46.68,159800.0,28.7331,28.8132,28.7146,28.7762,159800.0
2013-05-21 12:30:00,46.69,46.69,46.62,46.63,113600.0,28.7824,28.7824,28.7392,28.7454,113600.0
2013-05-21 13:00:00,46.62,46.95,46.62,46.94,158600.0,28.7392,28.9427,28.7392,28.9365,158600.0
2013-05-21 13:30:00,46.93,46.96,46.7,46.8,934900.0,28.9303,28.9488,28.7885,28.8502,934900.0
2013-05-21 14:00:00,46.8,46.88,46.73,46.73,209600.0,28.8502,28.8995,28.807,28.807,209600.0
2013-05-21 14:30:00,46.72,46.73,46.52,46.67,156300.0,28.8009,28.807,28.6776,28.77,156300.0
2013-05-21 15:00:00,46.66,46.7,46.48,46.5,769600.0,28.7639,28.7885,28.6529,28.6652,769600.0
2013-05-21 15:30:00,46.5,46.6,46.39,46.53,606600.0,28.6652,28.7269,28.5974,28.6837,606600.0
2013-05-22 09:30:00,46.46,47.3,45.85,47.24,560200.0,28.6406,29.1584,28.2646,29.1214,560200.0
2013-05-22 10:00:00,47.24,47.99,47.15,47.94,591400.0,29.1214,29.5838,29.0659,29.5529,591400.0
2013-05-22 10:30:00,47.97,48.0,47.29,47.35,750200.0,29.5714,29.5899,29.1522,29.1892,750200.0
2013-05-22 11:00:00,47.34,47.65,47.21,47.62,308700.0,29.1831,29.3742,29.1029,29.3557,308700.0
2013-05-22 11:30:00,47.62,47.78,47.57,47.67,281400.0,29.3557,29.4543,29.3249,29.3865,281400.0
2013-05-22 12:00:00,47.66,47.74,47.57,47.58,184600.0,29.3803,29.4297,29.3249,29.331,184600.0
2013-05-22 12:30:00,47.59,47.6,47.38,47.57,207200.0,29.3372,29.3434,29.2077,29.3249,207200.0
2013-05-22 13:00:00,47.57,47.59,47.29,47.3,235500.0,29.3249,29.3372,29.1522,29.1584,235500.0
2013-05-22 13:30:00,47.3,47.35,47.09,47.22,153800.0,29.1584,29.1892,29.029,29.1091,153800.0
2013-05-22 14:00:00,47.21,47.31,46.77,46.87,347700.0,29.1029,29.1646,28.8317,28.8933,347700.0
2013-05-22 14:30:00,46.87,47.0,46.7,46.88,182100.0,28.8933,28.9735,28.7885,28.8995,182100.0
2013-05-22 15:00:00,46.87,46.88,46.47,46.48,195900.0,28.8933,28.8995,28.6468,28.6529,195900.0
2013-05-22 15:30:00,46.48,46.77,46.42,46.76,450300.0,28.6529,28.8317,28.6159,28.8255,450300.0
2013-05-23 09:30:00,45.94,46.77,45.94,46.31,439600.0,28.32,28.8317,28.32,28.5481,439600.0
2013-05-23 10:00:00,46.31,46.68,46.2,46.55,266700.0,28.5481,28.7762,28.4803,28.6961,266700.0
2013-05-23 10:30:00,46.56,46.74,46.3,46.31,171100.0,28.7022,28.8132,28.542,28.5481,171100.0
2013-05-23 11:00:00,46.3,46.79,46.3,46.55,173300.0,28.542,28.844,28.542,28.6961,173300.0
2013-05-23 11:30:00,46.54,46.72,46.5,46.71,127900.0,28.6899,28.8009,28.6652,28.7947,127900.0
2013-05-23 12:00:00,46.71,46.86,46.7,46.73,104000.0,28.7947,28.8872,28.7885,28.807,104000.0
2013-05-23 12:30:00,46.73,46.8,46.62,46.77,103300.0,28.807,28.8502,28.7392,28.8317,103300.0
2013-05-23 13:00:00,46.77,46.81,46.56,46.58,110000.0,28.8317,28.8564,28.7022,28.7146,110000.0
2013-05-23 13:30:00,46.59,46.73,46.48,46.72,110000.0,28.7207,28.807,28.6529,28.8009,110000.0
2013-05-23 14:00:00,46.72,46.83,46.64,46.74,146100.0,28.8009,28.8687,28.7516,28.8132,146100.0
2013-05-23 14:30:00,46.73,46.95,46.62,46.85,135600.0,28.807,28.9427,28.7392,28.881,135600.0
2013-05-23 15:00:00,46.85,46.93,46.6,46.75,188400.0,28.881,28.9303,28.7269,28.8194,188400.0
2013-05-23 15:30:00,46.76,46.79,46.52,46.6,511500.0,28.8255,28.844,28.6776,28.7269,511500.0
2013-05-24 09:30:00,46.25,46.48,46.1,46.16,188700.0,28.5111,28.6529,28.4187,28.4557,188700.0
2013-05-24 10:00:00,46.15,46.34,46.02,46.28,259200.0,28.4495,28.5666,28.3693,28.5296,259200.0
2013-05-24 10:30:00,46.25,46.28,45.65,45.77,261200.0,28.5111,28.5296,28.1413,28.2152,261200.0
2013-05-24 11:00:00,45.78,45.92,45.58,45.68,271700.0,28.2214,28.3077,28.0981,28.1598,271700.0
2013-05-24 11:30:00,45.67,45.77,45.59,45.59,196900.0,28.1536,28.2152,28.1043,28.1043,196900.0
2013-05-24 12:00:00,45.61,45.85,45.59,45.72,176800.0,28.1166,28.2646,28.1043,28.1844,176800.0
2013-05-24 12:30:00,45.73,45.8,45.53,45.7,192600.0,28.1906,28.2337,28.0673,28.1721,192600.0
2013-05-24 13:00:00,45.69,45.81,45.65,45.73,140900.0,28.1659,28.2399,28.1413,28.1906,140900.0
2013-05-24 13:30:00,45.72,45.85,45.7,45.76,177500.0,28.1844,28.2646,28.1721,28.2091,177500.0
2013-05-24 14:00:00,45.77,45.93,45.72,45.73,272700.0,28.2152,28.3139,28.1844,28.1906,272700.0
2013-05-24 14:30:00,45.74,45.74,45.34,45.51,776700.0,28.1967,28.1967,27.9502,28.055,776700.0
2013-05-24 15:00:00,45.51,45.7,45.43,45.46,321800.0,28.055,28.1721,28.0056,28.0241,321800.0
2013-05-24 15:30:00,45.46,45.5,45.31,45.45,707300.0,28.0241,28.0488,27.9317,28.018,707300.0
2013-05-28 09:30:00,45.89,46.04,45.52,45.73,807100.0,28.2892,28.3817,28.0611,28.1906,807100.0
2013-05-28 10:00:00,45.74,45.96,45.68,45.79,526200.0,28.1967,28.3324,28.1598,28.2276,526200.0
2013-05-28 10:30:00,45.79,45.79,45.36,45.42,521800.0,28.2276,28.2276,27.9625,27.9995,521800.0
2013-05-28 11:00:00,45.42,45.45,44.9,44.92,766000.0,27.9995,28.018,27.6789,27.6912,766000.0
2013-05-28 11:30:00,44.93,44.98,44.7,44.7,471400.0,27.6974,27.7282,27.5556,27.5556,471400.0
2013-05-28 12:00:00,44.71,45.16,44.7,45.09,289000.0,27.5618,27.8392,27.5556,27.796,289000.0
2013-05-28 12:30:00,45.08,45.15,45.02,45.15,225500.0,27.7899,27.833,27.7529,27.833,225500.0
2013-05-28 13:00:00,45.14,45.3,45.09,45.17,192100.0,27.8269,27.9255,27.796,27.8454,192100.0
2013-05-28 13:30:00,45.16,45.22,45.07,45.16,182600.0,27.8392,27.8762,27.7837,27.8392,182600.0
2013-05-28 14:00:00,45.18,45.23,45.09,45.18,213700.0,27.8515,27.8823,27.796,27.8515,213700.0
2013-05-28 14:30:00,45.19,45.23,45.09,45.2,234100.0,27.8577,27.8823,27.796,27.8639,234100.0
2013-05-28 15:00:00,45.21,45.25,45.15,45.19,285900.0,27.87,27.8947,27.833,27.8577,285900.0
2013-05-28 15:30:00,45.18,45.42,45.18,45.39,844400.0,27.8515,27.9995,27.8515,27.981,844400.0
2013-05-29 09:30:00,44.89,45.18,44.67,44.87,357800.0,27.6728,27.8515,27.5371,27.6604,357800.0
2013-05-29 10:00:00,44.86,44.99,44.38,44.43,545300.0,27.6543,27.7344,27.3584,27.3892,545300.0
2013-05-29 10:30:00,44.43,44.49,43.79,43.94,723900.0,27.3892,27.4262,26.9947,27.0871,723900.0
2013-05-29 11:00:00,43.94,44.14,43.92,44.05,463200.0,27.0871,27.2104,27.0748,27.1549,463200.0
2013-05-29 11:30:00,44.06,44.17,43.92,44.17,362000.0,27.1611,27.2289,27.0748,27.2289,362000.0
2013-05-29 12:00:00,44.17,44.3,43.98,43.98,308900.0,27.2289,27.309,27.1118,27.1118,308900.0
2013-05-29 12:30:00,43.99,44.07,43.89,43.95,292400.0,27.1179,27.1673,27.0563,27.0933,292400.0
2013-05-29 13:00:00,43.94,44.25,43.82,44.24,282300.0,27.0871,27.2782,27.0131,27.2721,282300.0
2013-05-29 13:30:00,44.25,44.32,44.1,44.19,291600.0,27.2782,27.3214,27.1858,27.2412,291600.0
2013-05-29 14:00:00,44.19,44.27,44.03,44.03,312300.0,27.2412,27.2905,27.1426,27.1426,312300.0
2013-05-29 14:30:00,44.04,44.11,43.9,43.94,407900.0,27.1488,27.1919,27.0625,27.0871,407900.0
2013-05-29 15:00:00,43.93,44.14,43.89,44.13,427300.0,27.081,27.2104,27.0563,27.2042,427300.0
2013-05-29 15:30:00,44.13,44.14,43.85,43.89,873400.0,27.2042,27.2104,27.0316,27.0563,873400.0
2013-05-30 09:30:00,44.1,44.79,44.05,44.75,355100.0,27.1858,27.6111,27.1549,27.5864,355100.0
2013-05-30 10:00:00,44.77,44.77,44.31,44.42,313400.0,27.5988,27.5988,27.3152,27.383,313400.0
2013-05-30 10:30:00,44.42,44.51,44.34,44.41,400500.0,27.383,27.4385,27.3337,27.3769,400500.0
2013-05-30 11:00:00,44.41,44.59,44.31,44.58,205200.0,27.3769,27.4878,27.3152,27.4817,205200.0
2013-05-30 11:30:00,44.59,44.82,44.55,44.82,165900.0,27.4878,27.6296,27.4632,27.6296,165900.0
2013-05-30 12:00:00,44.81,44.9,44.61,44.61,164900.0,27.6234,27.6789,27.5001,27.5001,164900.0
2013-05-30 12:30:00,44.61,44.69,44.47,44.52,145000.0,27.5001,27.5495,27.4138,27.4447,145000.0
2013-05-30 13:00:00,44.53,44.73,44.53,44.7,118300.0,27.4508,27.5741,27.4508,27.5556,118300.0
2013-05-30 13:30:00,44.7,44.81,44.68,44.74,178900.0,27.5556,27.6234,27.5433,27.5803,178900.0
2013-05-30 14:00:00,44.76,45.02,44.73,45.01,203000.0,27.5926,27.7529,27.5741,27.7467,203000.0
2013-05-30 14:30:00,45.02,45.1,44.89,45.06,335100.0,27.7529,27.8022,27.6728,27.7776,335100.0
2013-05-30 15:00:00,45.06,45.12,44.58,44.59,432100.0,27.7776,27.8145,27.4817,27.4878,432100.0
2013-05-30 15:30:00,44.59,44.64,44.34,44.54,857000.0,27.4878,27.5186,27.3337,27.457,857000.0
2013-05-31 09:30:00,44.27,44.69,44.14,44.15,323100.0,27.2905,27.5495,27.2104,27.2166,323100.0
2013-05-31 10:00:00,44.19,44.27,43.94,43.96,303200.0,27.2412,27.2905,27.0871,27.0994,303200.0
2013-05-31 10:30:00,43.94,44.03,43.68,43.79,321300.0,27.0871,27.1426,26.9268,26.9947,321300.0
2013-05-31 11:00:00,43.79,44.4,43.78,44.25,321100.0,26.9947,27.3707,26.9885,27.2782,321100.0
2013-05-31 11:30:00,44.24,44.43,44.24,44.33,110100.0,27.2721,27.3892,27.2721,27.3275,110100.0
2013-05-31 12:00:00,44.34,44.34,44.13,44.22,100000.0,27.3337,27.3337,27.2042,27.2597,100000.0
2013-05-31 12:30:00,44.22,44.36,44.12,44.33,139700.0,27.2597,27.346,27.1981,27.3275,139700.0
2013-05-31 13:00:00,44.33,44.52,44.32,44.5,132300.0,27.3275,27.4447,27.3214,27.4323,132300.0
2013-05-31 13:30:00,44.5,44.54,44.43,44.45,124200.0,27.4323,27.457,27.3892,27.4015,124200.0
2013-05-31 14:00:00,44.45,44.48,44.13,44.2,159500.0,27.4015,27.42,27.2042,27.2474,159500.0
2013-05-31 14:30:00,44.19,44.2,43.98,44.07,227000.0,27.2412,27.2474,27.1118,27.1673,227000.0
2013-05-31 15:00:00,44.07,44.15,43.86,43.86,222200.0,27.1673,27.2166,27.0378,27.0378,222200.0
2013-05-31 15:30:00,43.86,43.92,42.69,42.7,2825200.0,27.0378,27.0748,26.3165,26.3227,2825200.0
2013-06-03 09:30:00,42.88,43.2,42.75,43.03,738900.0,26.4337,26.6309,26.3535,26.5261,738900.0
2013-06-03 10:00:00,43.01,43.18,42.88,43.11,551400.0,26.5138,26.6186,26.4337,26.5755,551400.0
2013-06-03 10:30:00,43.08,43.22,42.79,43.16,625800.0,26.557,26.6433,26.3782,26.6063,625800.0
2013-06-03 11:00:00,43.17,43.18,42.82,42.86,390800.0,26.6124,26.6186,26.3967,26.4213,390800.0
2013-06-03 11:30:00,42.87,43.04,42.79,43.02,448700.0,26.4275,26.5323,26.3782,26.52,448700.0
2013-06-03 12:00:00,43.02,43.19,42.96,43.02,248100.0,26.52,26.6248,26.483,26.52,248100.0
2013-06-03 12:30:00,43.03,43.18,42.89,43.18,303400.0,26.5261,26.6186,26.4398,26.6186,303400.0
2013-06-03 13:00:00,43.18,43.38,43.14,43.26,431700.0,26.6186,26.7419,26.594,26.6679,431700.0
2013-06-03 13:30:00,43.27,43.43,43.2,43.38,218100.0,26.6741,26.7727,26.6309,26.7419,218100.0
2013-06-03 14:00:00,43.39,43.58,43.26,43.26,353900.0,26.7481,26.8652,26.6679,26.6679,353900.0
2013-06-03 14:30:00,43.26,43.42,43.23,43.32,233000.0,26.6679,26.7666,26.6494,26.7049,233000.0
2013-06-03 15:00:00,43.32,43.38,43.19,43.36,317200.0,26.7049,26.7419,26.6248,26.7296,317200.0
2013-06-03 15:30:00,43.35,43.5,43.26,43.37,1216100.0,26.7234,26.8159,26.6679,26.7357,1216100.0
2013-06-04 09:30:00,43.42,44.47,43.42,44.33,652000.0,26.7666,27.4138,26.7666,27.3275,652000.0
2013-06-04 10:00:00,44.31,44.31,43.95,44.03,253200.0,27.3152,27.3152,27.0933,27.1426,253200.0
2013-06-04 10:30:00,44.04,44.18,43.89,44.05,344500.0,27.1488,27.2351,27.0563,27.1549,344500.0
2013-06-04 11:00:00,44.05,44.05,43.74,43.8,182600.0,27.1549,27.1549,26.9638,27.0008,182600.0
2013-06-04 11:30:00,43.8,43.85,43.71,43.8,193900.0,27.0008,27.0316,26.9453,27.0008,193900.0
2013-06-04 12:00:00,43.81,43.91,43.64,43.66,327000.0,27.007,27.0686,26.9022,26.9145,327000.0
2013-06-04 12:30:00,43.66,43.88,43.65,43.88,159900.0,26.9145,27.0501,26.9083,27.0501,159900.0
2013-06-04 13:00:00,43.87,44.03,43.75,43.82,214700.0,27.044,27.1426,26.97,27.0131,214700.0
2013-06-04 13:30:00,43.81,43.83,43.49,43.55,364500.0,27.007,27.0193,26.8097,26.8467,364500.0
2013-06-04 14:00:00,43.52,43.64,43.38,43.54,227200.0,26.8282,26.9022,26.7419,26.8405,227200.0
2013-06-04 14:30:00,43.54,43.63,43.42,43.5,214300.0,26.8405,26.896,26.7666,26.8159,214300.0
2013-06-04 15:00:00,43.5,43.68,43.5,43.62,203900.0,26.8159,26.9268,26.8159,26.8899,203900.0
2013-06-04 15:30:00,43.61,43.82,43.59,43.64,479700.0,26.8837,27.0131,26.8714,26.9022,479700.0
2013-06-05 09:30:00,43.49,43.9,43.38,43.67,286300.0,26.8097,27.0625,26.7419,26.9207,286300.0
2013-06-05 10:00:00,43.68,43.84,43.44,43.52,223300.0,26.9268,27.0255,26.7789,26.8282,223300.0
2013-06-05 10:30:00,43.53,43.55,43.09,43.11,306000.0,26.8344,26.8467,26.5631,26.5755,306000.0
2013-06-05 11:00:00,43.11,43.14,42.85,42.96,222100.0,26.5755,26.594,26.4152,26.483,222100.0
2013-06-05 11:30:00,42.96,42.98,42.8,42.83,262000.0,26.483,26.4953,26.3844,26.4029,262000.0
2013-06-05 12:00:00,42.84,42.95,42.72,42.79,452700.0,26.409,26.4768,26.335,26.3782,452700.0
2013-06-05 12:30:00,42.78,42.84,42.69,42.76,307900.0,26.372,26.409,26.3165,26.3597,307900.0
2013-06-05 13:00:00,42.76,43.31,42.72,43.31,402700.0,26.3597,26.6988,26.335,26.6988,402700.0
2013-06-05 13:30:00,43.3,43.44,43.23,43.27,179800.0,26.6926,26.7789,26.6494,26.6741,179800.0
2013-06-05 14:00:00,43.27,43.3,43.06,43.11,299100.0,26.6741,26.6926,26.5446,26.5755,299100.0
2013-06-05 14:30:00,43.1,43.39,43.05,43.37,259400.0,26.5693,26.7481,26.5385,26.7357,259400.0
2013-06-05 15:00:00,43.36,43.37,43.09,43.28,434100.0,26.7296,26.7357,26.5631,26.6803,434100.0
2013-06-05 15:30:00,43.28,43.4,43.0,43.03,763400.0,26.6803,26.7542,26.5076,26.5261,763400.0
2013-06-06 09:30:00,43.22,43.26,42.74,43.1,364000.0,26.6433,26.6679,26.3474,26.5693,364000.0
2013-06-06 10:00:00,43.09,43.27,43.09,43.23,429600.0,26.5631,26.6741,26.5631,26.6494,429600.0
2013-06-06 10:30:00,43.23,43.36,43.13,43.35,247400.0,26.6494,26.7296,26.5878,26.7234,247400.0
2013-06-06 11:00:00,43.35,43.46,43.25,43.45,243500.0,26.7234,26.7912,26.6618,26.7851,243500.0
2013-06-06 11:30:00,43.44,43.57,43.16,43.17,205000.0,26.7789,26.859,26.6063,26.6124,205000.0
2013-06-06 12:00:00,43.19,43.25,42.72,42.84,200700.0,26.6248,26.6618,26.335,26.409,200700.0
2013-06-06 12:30:00,42.85,42.9,42.65,42.73,205200.0,26.4152,26.446,26.2919,26.3412,205200.0
2013-06-06 13:00:00,42.71,43.1,42.71,42.94,225400.0,26.3289,26.5693,26.3289,26.4707,225400.0
2013-06-06 13:30:00,42.93,43.23,42.89,43.2,166100.0,26.4645,26.6494,26.4398,26.6309,166100.0
2013-06-06 14:00:00,43.21,43.21,43.04,43.16,234700.0,26.6371,26.6371,26.5323,26.6063,234700.0
2013-06-06 14:30:00,43.16,43.33,43.04,43.21,257800.0,26.6063,26.7111,26.5323,26.6371,257800.0
2013-06-06 15:00:00,43.22,43.23,43.05,43.22,283400.0,26.6433,26.6494,26.5385,26.6433,283400.0
2013-06-06 15:30:00,43.23,43.5,43.22,43.5,569300.0,26.6494,26.8159,26.6433,26.8159,569300.0
2013-06-07 09:30:00,43.72,44.27,43.57,43.61,725600.0,26.9515,27.2905,26.859,26.8837,725600.0
2013-06-07 10:00:00,43.6,44.01,43.58,43.94,444900.0,26.8775,27.1303,26.8652,27.0871,444900.0
2013-06-07 10:30:00,43.94,44.21,43.94,44.04,539900.0,27.0871,27.2536,27.0871,27.1488,539900.0
2013-06-07 11:00:00,44.04,44.22,43.95,44.09,286800.0,27.1488,27.2597,27.0933,27.1796,286800.0
2013-06-07 11:30:00,44.08,44.18,43.78,43.8,196100.0,27.1734,27.2351,26.9885,27.0008,196100.0
2013-06-07 12:00:00,43.8,43.82,43.72,43.76,184500.0,27.0008,27.0131,26.9515,26.9762,184500.0
2013-06-07 12:30:00,43.75,43.75,43.5,43.67,167100.0,26.97,26.97,26.8159,26.9207,167100.0
2013-06-07 13:00:00,43.67,43.78,43.63,43.75,222000.0,26.9207,26.9885,26.896,26.97,222000.0
2013-06-07 13:30:00,43.77,43.79,43.69,43.7,209800.0,26.9823,26.9947,26.933,26.9392,209800.0
2013-06-07 14:00:00,43.7,43.79,43.66,43.68,308400.0,26.9392,26.9947,26.9145,26.9268,308400.0
2013-06-07 14:30:00,43.68,43.77,43.56,43.75,232400.0,26.9268,26.9823,26.8529,26.97,232400.0
2013-06-07 15:00:00,43.75,43.76,43.65,43.7,408500.0,26.97,26.9762,26.9083,26.9392,408500.0
2013-06-07 15:30:00,43.71,44.02,43.7,44.0,908800.0,26.9453,27.1364,26.9392,27.1241,908800.0
2013-06-10 09:30:00,44.33,44.33,43.37,43.5,462600.0,27.3275,27.3275,26.7357,26.8159,462600.0
2013-06-10 10:00:00,43.51,43.51,43.29,43.39,288700.0,26.822,26.822,26.6864,26.7481,288700.0
2013-06-10 10:30:00,43.39,43.41,43.22,43.34,304900.0,26.7481,26.7604,26.6433,26.7172,304900.0
2013-06-10 11:00:00,43.35,43.44,43.33,43.4,351400.0,26.7234,26.7789,26.7111,26.7542,351400.0
2013-06-10 11:30:00,43.39,43.5,43.33,43.45,268300.0,26.7481,26.8159,26.7111,26.7851,268300.0
2013-06-10 12:00:00,43.45,43.56,43.45,43.48,212700.0,26.7851,26.8529,26.7851,26.8035,212700.0
2013-06-10 12:30:00,43.47,43.57,43.43,43.43,159600.0,26.7974,26.859,26.7727,26.7727,159600.0
2013-06-10 13:00:00,43.43,43.48,43.41,43.44,162800.0,26.7727,26.8035,26.7604,26.7789,162800.0
2013-06-10 13:30:00,43.44,43.44,43.35,43.36,250000.0,26.7789,26.7789,26.7234,26.7296,250000.0
2013-06-10 14:00:00,43.35,43.56,43.35,43.56,360000.0,26.7234,26.8529,26.7234,26.8529,360000.0
2013-06-10 14:30:00,43.57,43.84,43.55,43.83,259800.0,26.859,27.0255,26.8467,27.0193,259800.0
2013-06-10 15:00:00,43.84,43.96,43.78,43.91,309600.0,27.0255,27.0994,26.9885,27.0686,309600.0
2013-06-10 15:30:00,43.9,43.99,43.81,43.92,636000.0,27.0625,27.1179,27.007,27.0748,636000.0
2013-06-11 09:30:00,43.31,43.7,43.05,43.66,342700.0,26.6988,26.9392,26.5385,26.9145,342700.0
2013-06-11 10:00:00,43.67,43.86,43.47,43.85,176500.0,26.9207,27.0378,26.7974,27.0316,176500.0
2013-06-11 10:30:00,43.87,44.02,43.79,43.79,187300.0,27.044,27.1364,26.9947,26.9947,187300.0
2013-06-11 11:00:00,43.8,43.82,43.61,43.75,204600.0,27.0008,27.0131,26.8837,26.97,204600.0
2013-06-11 11:30:00,43.74,44.0,43.73,43.98,210900.0,26.9638,27.1241,26.9577,27.1118,210900.0
2013-06-11 12:00:00,43.97,44.04,43.93,43.98,132200.0,27.1056,27.1488,27.081,27.1118,132200.0
2013-06-11 12:30:00,43.98,44.05,43.91,43.92,120100.0,27.1118,27.1549,27.0686,27.0748,120100.0
2013-06-11 13:00:00,43.92,43.95,43.58,43.58,189500.0,27.0748,27.0933,26.8652,26.8652,189500.0
2013-06-11 13:30:00,43.58,43.59,43.38,43.4,306200.0,26.8652,26.8714,26.7419,26.7542,306200.0
2013-06-11 14:00:00,43.38,43.58,43.29,43.57,192100.0,26.7419,26.8652,26.6864,26.859,192100.0
2013-06-11 14:30:00,43.58,43.91,43.56,43.89,283000.0,26.8652,27.0686,26.8529,27.0563,283000.0
2013-06-11 15:00:00,43.89,44.01,43.8,43.8,334500.0,27.0563,27.1303,27.0008,27.0008,334500.0
2013-06-11 15:30:00,43.8,43.83,43.53,43.6,527000.0,27.0008,27.0193,26.8344,26.8775,527000.0
2013-06-12 09:30:00,43.91,44.0,43.5,43.78,271900.0,27.0686,27.1241,26.8159,26.9885,271900.0
2013-06-12 10:00:00,43.79,43.82,43.6,43.8,165200.0,26.9947,27.0131,26.8775,27.0008,165200.0
2013-06-12 10:30:00,43.78,43.81,43.42,43.45,167800.0,26.9885,27.007,26.7666,26.7851,167800.0
2013-06-12 11:00:00,43.48,43.52,43.36,43.43,207100.0,26.8035,26.8282,26.7296,26.7727,207100.0
2013-06-12 11:30:00,43.43,43.45,42.75,42.83,536600.0,26.7727,26.7851,26.3535,26.4029,536600.0
2013-06-12 12:00:00,42.84,42.97,42.72,42.88,261300.0,26.409,26.4892,26.335,26.4337,261300.0
2013-06-12 12:30:00,42.87,43.07,42.75,43.07,243500.0,26.4275,26.5508,26.3535,26.5508,243500.0
2013-06-12 13:00:00,43.08,43.26,43.04,43.15,99800.0,26.557,26.6679,26.5323,26.6001,99800.0
2013-06-12 13:30:00,43.14,43.23,43.0,43.19,138400.0,26.594,26.6494,26.5076,26.6248,138400.0
2013-06-12 14:00:00,43.2,43.22,42.85,42.96,212000.0,26.6309,26.6433,26.4152,26.483,212000.0
2013-06-12 14:30:00,42.95,43.02,42.86,42.99,262200.0,26.4768,26.52,26.4213,26.5015,262200.0
2013-06-12 15:00:00,43.0,43.03,42.75,42.9,264600.0,26.5076,26.5261,26.3535,26.446,264600.0
2013-06-12 15:30:00,42.91,42.95,42.75,42.76,567100.0,26.4522,26.4768,26.3535,26.3597,567100.0
2013-06-13 09:30:00,42.42,42.42,40.1,42.2,1836100.0,26.1501,26.1501,24.7199,26.0145,1836100.0
2013-06-13 10:00:00,42.17,42.23,41.88,42.18,519900.0,25.996,26.033,25.8172,26.0022,519900.0
2013-06-13 10:30:00,42.21,42.38,42.18,42.22,306500.0,26.0206,26.1254,26.0022,26.0268,306500.0
2013-06-13 11:00:00,42.23,42.59,42.22,42.59,286700.0,26.033,26.2549,26.0268,26.2549,286700.0
2013-06-13 11:30:00,42.58,42.71,42.5,42.55,219500.0,26.2487,26.3289,26.1994,26.2302,219500.0
2013-06-13 12:00:00,42.55,42.6,42.32,42.32,219600.0,26.2302,26.2611,26.0885,26.0885,219600.0
2013-06-13 12:30:00,42.33,42.82,42.32,42.8,239500.0,26.0946,26.3967,26.0885,26.3844,239500.0
2013-06-13 13:00:00,42.8,42.82,42.63,42.65,148100.0,26.3844,26.3967,26.2796,26.2919,148100.0
2013-06-13 13:30:00,42.65,42.85,42.6,42.83,172600.0,26.2919,26.4152,26.2611,26.4029,172600.0
2013-06-13 14:00:00,42.83,43.19,42.82,43.13,327700.0,26.4029,26.6248,26.3967,26.5878,327700.0
2013-06-13 14:30:00,43.13,43.2,42.84,42.91,289600.0,26.5878,26.6309,26.409,26.4522,289600.0
2013-06-13 15:00:00,42.91,43.06,42.87,42.97,275500.0,26.4522,26.5446,26.4275,26.4892,275500.0
2013-06-13 15:30:00,42.97,43.18,42.87,43.15,655400.0,26.4892,26.6186,26.4275,26.6001,655400.0
2013-06-14 09:30:00,42.98,43.25,42.5,43.23,444300.0,26.4953,26.6618,26.1994,26.6494,444300.0
2013-06-14 10:00:00,43.23,43.41,43.06,43.07,357000.0,26.6494,26.7604,26.5446,26.5508,357000.0
2013-06-14 10:30:00,43.08,43.2,42.99,43.03,424800.0,26.557,26.6309,26.5015,26.5261,424800.0
2013-06-14 11:00:00,43.03,43.49,43.0,43.47,285900.0,26.5261,26.8097,26.5076,26.7974,285900.0
2013-06-14 11:30:00,43.46,43.5,43.2,43.4,201800.0,26.7912,26.8159,26.6309,26.7542,201800.0
2013-06-14 12:00:00,43.39,43.5,43.34,43.42,157400.0,26.7481,26.8159,26.7172,26.7666,157400.0
2013-06-14 12:30:00,43.42,43.45,43.2,43.2,106100.0,26.7666,26.7851,26.6309,26.6309,106100.0
2013-06-14 13:00:00,43.21,43.27,43.06,43.08,138200.0,26.6371,26.6741,26.5446,26.557,138200.0
2013-06-14 13:30:00,43.07,43.28,43.03,43.25,134200.0,26.5508,26.6803,26.5261,26.6618,134200.0
2013-06-14 14:00:00,43.24,43.41,43.16,43.33,147000.0,26.6556,26.7604,26.6063,26.7111,147000.0
2013-06-14 14:30:00,43.32,43.38,43.15,43.16,251100.0,26.7049,26.7419,26.6001,26.6063,251100.0
2013-06-14 15:00:00,43.17,43.41,43.16,43.3,290100.0,26.6124,26.7604,26.6063,26.6926,290100.0
2013-06-14 15:30:00,43.3,43.36,43.15,43.19,490400.0,26.6926,26.7296,26.6001,26.6248,490400.0
2013-06-17 09:30:00,43.4,43.5,43.03,43.14,313100.0,26.7542,26.8159,26.5261,26.594,313100.0
2013-06-17 10:00:00,43.15,43.31,43.01,43.29,286700.0,26.6001,26.6988,26.5138,26.6864,286700.0
2013-06-17 10:30:00,43.3,43.34,43.19,43.28,165400.0,26.6926,26.7172,26.6248,26.6803,165400.0
2013-06-17 11:00:00,43.28,43.35,43.1,43.18,156900.0,26.6803,26.7234,26.5693,26.6186,156900.0
2013-06-17 11:30:00,43.18,43.23,43.0,43.13,211500.0,26.6186,26.6494,26.5076,26.5878,211500.0
2013-06-17 12:00:00,43.12,43.15,43.0,43.01,69900.0,26.5816,26.6001,26.5076,26.5138,69900.0
2013-06-17 12:30:00,43.02,43.06,43.0,43.05,101300.0,26.52,26.5446,26.5076,26.5385,101300.0
2013-06-17 13:00:00,43.05,43.18,43.0,43.0,224900.0,26.5385,26.6186,26.5076,26.5076,224900.0
2013-06-17 13:30:00,43.0,43.04,42.95,42.98,210100.0,26.5076,26.5323,26.4768,26.4953,210100.0
2013-06-17 14:00:00,42.98,43.01,42.69,42.74,248600.0,26.4953,26.5138,26.3165,26.3474,248600.0
2013-06-17 14:30:00,42.76,42.89,42.69,42.73,258600.0,26.3597,26.4398,26.3165,26.3412,258600.0
2013-06-17 15:00:00,42.73,42.9,42.68,42.87,209800.0,26.3412,26.446,26.3104,26.4275,209800.0
2013-06-17 15:30:00,42.88,43.09,42.88,43.02,520500.0,26.4337,26.5631,26.4337,26.52,520500.0
2013-06-18 09:30:00,42.97,42.99,42.63,42.63,254500.0,26.4892,26.5015,26.2796,26.2796,254500.0
2013-06-18 10:00:00,42.65,42.94,42.65,42.77,206700.0,26.2919,26.4707,26.2919,26.3659,206700.0
2013-06-18 10:30:00,42.77,43.05,42.77,42.99,295500.0,26.3659,26.5385,26.3659,26.5015,295500.0
2013-06-18 11:00:00,42.99,43.0,42.77,42.92,192100.0,26.5015,26.5076,26.3659,26.4583,192100.0
2013-06-18 11:30:00,42.92,43.25,42.91,43.24,222300.0,26.4583,26.6618,26.4522,26.6556,222300.0
2013-06-18 12:00:00,43.25,43.27,43.08,43.08,136200.0,26.6618,26.6741,26.557,26.557,136200.0
2013-06-18 12:30:00,43.07,43.37,43.07,43.34,114700.0,26.5508,26.7357,26.5508,26.7172,114700.0
2013-06-18 13:00:00,43.34,43.37,43.2,43.2,118100.0,26.7172,26.7357,26.6309,26.6309,118100.0
2013-06-18 13:30:00,43.21,43.36,43.14,43.31,109700.0,26.6371,26.7296,26.594,26.6988,109700.0
2013-06-18 14:00:00,43.3,43.42,43.27,43.39,200000.0,26.6926,26.7666,26.6741,26.7481,200000.0
2013-06-18 14:30:00,43.39,43.41,43.28,43.28,183200.0,26.7481,26.7604,26.6803,26.6803,183200.0
2013-06-18 15:00:00,43.28,43.32,43.14,43.32,269400.0,26.6803,26.7049,26.594,26.7049,269400.0
2013-06-18 15:30:00,43.33,43.56,43.32,43.55,873800.0,26.7111,26.8529,26.7049,26.8467,873800.0
2013-06-19 09:30:00,43.56,43.6,43.16,43.31,154400.0,26.8529,26.8775,26.6063,26.6988,154400.0
2013-06-19 10:00:00,43.3,43.36,43.14,43.34,112500.0,26.6926,26.7296,26.594,26.7172,112500.0
2013-06-19 10:30:00,43.34,43.35,43.15,43.2,123000.0,26.7172,26.7234,26.6001,26.6309,123000.0
2013-06-19 11:00:00,43.21,43.45,43.16,43.41,153500.0,26.6371,26.7851,26.6063,26.7604,153500.0
2013-06-19 11:30:00,43.41,43.53,43.37,43.5,106400.0,26.7604,26.8344,26.7357,26.8159,106400.0
2013-06-19 12:00:00,43.49,43.59,43.45,43.59,122700.0,26.8097,26.8714,26.7851,26.8714,122700.0
2013-06-19 12:30:00,43.58,43.65,43.55,43.57,114300.0,26.8652,26.9083,26.8467,26.859,114300.0
2013-06-19 13:00:00,43.56,43.72,43.54,43.65,125800.0,26.8529,26.9515,26.8405,26.9083,125800.0
2013-06-19 13:30:00,43.65,43.83,43.64,43.76,137700.0,26.9083,27.0193,26.9022,26.9762,137700.0
2013-06-19 14:00:00,43.76,43.81,43.2,43.31,385200.0,26.9762,27.007,26.6309,26.6988,385200.0
2013-06-19 14:30:00,43.3,43.61,43.27,43.31,582900.0,26.6926,26.8837,26.6741,26.6988,582900.0
2013-06-19 15:00:00,43.31,43.55,43.22,43.46,379100.0,26.6988,26.8467,26.6433,26.7912,379100.0
2013-06-19 15:30:00,43.45,43.53,43.01,43.05,681200.0,26.7851,26.8344,26.5138,26.5385,681200.0
2013-06-20 09:30:00,42.65,42.78,42.26,42.55,522600.0,26.2919,26.372,26.0515,26.2302,522600.0
2013-06-20 10:00:00,42.54,42.62,42.15,42.24,413200.0,26.2241,26.2734,25.9837,26.0391,413200.0
2013-06-20 10:30:00,42.24,42.25,41.89,41.91,392800.0,26.0391,26.0453,25.8234,25.8357,392800.0
2013-06-20 11:00:00,41.91,41.95,41.62,41.64,331300.0,25.8357,25.8604,25.6569,25.6693,331300.0
2013-06-20 11:30:00,41.63,41.92,41.58,41.84,358400.0,25.6631,25.8419,25.6323,25.7926,358400.0
2013-06-20 12:00:00,41.83,42.05,41.82,41.83,395800.0,25.7864,25.922,25.7802,25.7864,395800.0
2013-06-20 12:30:00,41.83,41.94,41.53,41.58,391100.0,25.7864,25.8542,25.6015,25.6323,391100.0
2013-06-20 13:00:00,41.58,41.76,41.43,41.47,272800.0,25.6323,25.7432,25.5398,25.5645,272800.0
2013-06-20 13:30:00,41.47,41.57,41.41,41.47,212300.0,25.5645,25.6261,25.5275,25.5645,212300.0
2013-06-20 14:00:00,41.48,41.52,41.18,41.2,479600.0,25.5706,25.5953,25.3857,25.398,479600.0
2013-06-20 14:30:00,41.2,41.3,41.04,41.07,358700.0,25.398,25.4597,25.2994,25.3179,358700.0
2013-06-20 15:00:00,41.07,41.25,41.02,41.07,552200.0,25.3179,25.4288,25.2871,25.3179,552200.0
2013-06-20 15:30:00,41.06,41.25,40.91,41.06,1742000.0,25.3117,25.4288,25.2193,25.3117,1742000.0
2013-06-21 09:30:00,41.66,42.13,41.29,41.94,2129600.0,25.6816,25.9713,25.4535,25.8542,2129600.0
2013-06-21 10:00:00,41.93,42.02,41.52,41.58,306800.0,25.848,25.9035,25.5953,25.6323,306800.0
2013-06-21 10:30:00,41.59,41.62,41.2,41.61,377800.0,25.6384,25.6569,25.398,25.6508,377800.0
2013-06-21 11:00:00,41.61,41.64,41.3,41.41,488000.0,25.6508,25.6693,25.4597,25.5275,488000.0
2013-06-21 11:30:00,41.4,41.5,41.28,41.47,266400.0,25.5213,25.583,25.4473,25.5645,266400.0
2013-06-21 12:00:00,41.47,41.64,41.4,41.49,171700.0,25.5645,25.6693,25.5213,25.5768,171700.0
2013-06-21 12:30:00,41.51,42.01,41.4,41.97,304400.0,25.5891,25.8974,25.5213,25.8727,304400.0
2013-06-21 13:00:00,41.97,41.98,41.8,41.89,319000.0,25.8727,25.8789,25.7679,25.8234,319000.0
2013-06-21 13:30:00,41.89,42.03,41.86,41.9,258700.0,25.8234,25.9097,25.8049,25.8295,258700.0
2013-06-21 14:00:00,41.9,42.05,41.87,42.03,297200.0,25.8295,25.922,25.8111,25.9097,297200.0
2013-06-21 14:30:00,42.03,42.25,42.0,42.23,285700.0,25.9097,26.0453,25.8912,26.033,285700.0
2013-06-21 15:00:00,42.23,42.5,42.23,42.4,397500.0,26.033,26.1994,26.033,26.1378,397500.0
2013-06-21 15:30:00,42.39,42.71,42.3,42.56,1738900.0,26.1316,26.3289,26.0761,26.2364,1738900.0
2013-06-24 09:30:00,42.07,42.23,41.8,41.91,569800.0,25.9343,26.033,25.7679,25.8357,569800.0
2013-06-24 10:00:00,41.91,41.99,41.82,41.9,335700.0,25.8357,25.885,25.7802,25.8295,335700.0
2013-06-24 10:30:00,41.9,42.09,41.76,41.94,282300.0,25.8295,25.9467,25.7432,25.8542,282300.0
2013-06-24 11:00:00,41.94,42.04,41.47,41.52,502500.0,25.8542,25.9159,25.5645,25.5953,502500.0
2013-06-24 11:30:00,41.52,41.58,41.37,41.5,381500.0,25.5953,25.6323,25.5028,25.583,381500.0
2013-06-24 12:00:00,41.5,41.59,41.32,41.52,253100.0,25.583,25.6384,25.472,25.5953,253100.0
2013-06-24 12:30:00,41.54,41.85,41.52,41.83,313000.0,25.6076,25.7987,25.5953,25.7864,313000.0
2013-06-24 13:00:00,41.82,42.23,41.78,42.15,270800.0,25.7802,26.033,25.7556,25.9837,270800.0
2013-06-24 13:30:00,42.15,42.2,42.04,42.11,359600.0,25.9837,26.0145,25.9159,25.959,359600.0
2013-06-24 14:00:00,42.1,42.25,42.05,42.24,484000.0,25.9528,26.0453,25.922,26.0391,484000.0
2013-06-24 14:30:00,42.24,42.4,42.12,42.2,323800.0,26.0391,26.1378,25.9652,26.0145,323800.0
2013-06-24 15:00:00,42.19,42.3,42.03,42.09,465300.0,26.0083,26.0761,25.9097,25.9467,465300.0
2013-06-24 15:30:00,42.09,42.24,41.87,41.88,1014800.0,25.9467,26.0391,25.8111,25.8172,1014800.0
2013-06-25 09:30:00,42.15,42.17,41.61,41.74,402400.0,25.9837,25.996,25.6508,25.7309,402400.0
2013-06-25 10:00:00,41.78,41.92,41.67,41.79,309800.0,25.7556,25.8419,25.6878,25.7617,309800.0
2013-06-25 10:30:00,41.79,42.13,41.76,42.11,431900.0,25.7617,25.9713,25.7432,25.959,431900.0
2013-06-25 11:00:00,42.11,42.27,41.95,41.97,230400.0,25.959,26.0576,25.8604,25.8727,230400.0
2013-06-25 11:30:00,41.96,42.11,41.93,42.09,132300.0,25.8665,25.959,25.848,25.9467,132300.0
2013-06-25 12:00:00,42.08,42.33,42.05,42.33,159600.0,25.9405,26.0946,25.922,26.0946,159600.0
2013-06-25 12:30:00,42.35,42.47,42.34,42.35,153300.0,26.107,26.1809,26.1008,26.107,153300.0
2013-06-25 13:00:00,42.35,42.45,42.25,42.35,187900.0,26.107,26.1686,26.0453,26.107,187900.0
2013-06-25 13:30:00,42.35,42.57,42.34,42.41,215300.0,26.107,26.2426,26.1008,26.1439,215300.0
2013-06-25 14:00:00,42.41,42.66,42.37,42.62,277400.0,26.1439,26.2981,26.1193,26.2734,277400.0
2013-06-25 14:30:00,42.62,42.74,42.59,42.61,370100.0,26.2734,26.3474,26.2549,26.2672,370100.0
2013-06-25 15:00:00,42.62,42.72,42.53,42.72,386000.0,26.2734,26.335,26.2179,26.335,386000.0
2013-06-25 15:30:00,42.72,42.77,42.62,42.65,824500.0,26.335,26.3659,26.2734,26.2919,824500.0
2013-06-26 09:30:00,43.1,43.61,43.02,43.45,520100.0,26.5693,26.8837,26.52,26.7851,520100.0
2013-06-26 10:00:00,43.45,43.52,43.25,43.33,434900.0,26.7851,26.8282,26.6618,26.7111,434900.0
2013-06-26 10:30:00,43.33,43.44,43.28,43.3,306100.0,26.7111,26.7789,26.6803,26.6926,306100.0
2013-06-26 11:00:00,43.3,43.58,43.24,43.46,322200.0,26.6926,26.8652,26.6556,26.7912,322200.0
2013-06-26 11:30:00,43.45,43.45,43.19,43.3,344800.0,26.7851,26.7851,26.6248,26.6926,344800.0
2013-06-26 12:00:00,43.29,43.42,43.29,43.37,181000.0,26.6864,26.7666,26.6864,26.7357,181000.0
2013-06-26 12:30:00,43.37,43.42,43.26,43.31,167700.0,26.7357,26.7666,26.6679,26.6988,167700.0
2013-06-26 13:00:00,43.31,43.47,43.28,43.46,106500.0,26.6988,26.7974,26.6803,26.7912,106500.0
2013-06-26 13:30:00,43.46,43.51,43.3,43.31,368300.0,26.7912,26.822,26.6926,26.6988,368300.0
2013-06-26 14:00:00,43.31,43.46,43.25,43.45,253900.0,26.6988,26.7912,26.6618,26.7851,253900.0
2013-06-26 14:30:00,43.46,43.55,43.41,43.5,241600.0,26.7912,26.8467,26.7604,26.8159,241600.0
2013-06-26 15:00:00,43.49,43.57,43.34,43.37,275400.0,26.8097,26.859,26.7172,26.7357,275400.0
2013-06-26 15:30:00,43.37,43.44,43.31,43.39,530500.0,26.7357,26.7789,26.6988,26.7481,530500.0
2013-06-27 09:30:00,43.5,43.98,43.28,43.29,343900.0,26.8159,27.1118,26.6803,26.6864,343900.0
2013-06-27 10:00:00,43.3,43.3,43.0,43.2,448500.0,26.6926,26.6926,26.5076,26.6309,448500.0
2013-06-27 10:30:00,43.2,43.33,42.98,43.14,278900.0,26.6309,26.7111,26.4953,26.594,278900.0
2013-06-27 11:00:00,43.13,43.23,42.85,42.96,250200.0,26.5878,26.6494,26.4152,26.483,250200.0
2013-06-27 11:30:00,42.97,43.23,42.94,43.21,253000.0,26.4892,26.6494,26.4707,26.6371,253000.0
2013-06-27 12:00:00,43.2,43.22,42.96,42.98,357100.0,26.6309,26.6433,26.483,26.4953,357100.0
2013-06-27 12:30:00,42.98,43.11,42.98,43.05,213800.0,26.4953,26.5755,26.4953,26.5385,213800.0
2013-06-27 13:00:00,43.05,43.14,43.05,43.09,172400.0,26.5385,26.594,26.5385,26.5631,172400.0
2013-06-27 13:30:00,43.09,43.12,42.81,42.81,275200.0,26.5631,26.5816,26.3905,26.3905,275200.0
2013-06-27 14:00:00,42.81,42.91,42.73,42.91,265100.0,26.3905,26.4522,26.3412,26.4522,265100.0
2013-06-27 14:30:00,42.9,42.95,42.83,42.85,171500.0,26.446,26.4768,26.4029,26.4152,171500.0
2013-06-27 15:00:00,42.86,43.02,42.85,43.0,372200.0,26.4213,26.52,26.4152,26.5076,372200.0
2013-06-27 15:30:00,43.01,43.16,42.98,43.14,765600.0,26.5138,26.6063,26.4953,26.594,765600.0
2013-06-28 09:30:00,42.5,42.97,42.16,42.16,717400.0,26.1994,26.4892,25.9898,25.9898,717400.0
2013-06-28 10:00:00,42.16,42.29,41.94,41.98,548700.0,25.9898,26.07,25.8542,25.8789,548700.0
2013-06-28 10:30:00,41.98,42.42,41.96,42.42,469000.0,25.8789,26.1501,25.8665,26.1501,469000.0
2013-06-28 11:00:00,42.42,42.53,42.02,42.02,379800.0,26.1501,26.2179,25.9035,25.9035,379800.0
2013-06-28 11:30:00,42.02,42.18,41.98,42.12,267900.0,25.9035,26.0022,25.8789,25.9652,267900.0
2013-06-28 12:00:00,42.11,42.16,41.91,42.01,360300.0,25.959,25.9898,25.8357,25.8974,360300.0
2013-06-28 12:30:00,42.01,42.35,41.96,42.21,219100.0,25.8974,26.107,25.8665,26.0206,219100.0
2013-06-28 13:00:00,42.2,42.41,42.17,42.27,238700.0,26.0145,26.1439,25.996,26.0576,238700.0
2013-06-28 13:30:00,42.27,42.35,42.22,42.31,232300.0,26.0576,26.107,26.0268,26.0823,232300.0
2013-06-28 14:00:00,42.31,42.31,42.1,42.12,234000.0,26.0823,26.0823,25.9528,25.9652,234000.0
2013-06-28 14:30:00,42.12,42.24,42.04,42.14,322600.0,25.9652,26.0391,25.9159,25.9775,322600.0
2013-06-28 15:00:00,42.13,42.13,41.9,42.02,545700.0,25.9713,25.9713,25.8295,25.9035,545700.0
2013-06-28 15:30:00,42.02,42.18,41.34,41.35,2647400.0,25.9035,26.0022,25.4843,25.4905,2647400.0
2013-07-01 09:30:00,41.4,41.68,41.32,41.48,483500.0,25.5213,25.6939,25.472,25.5706,483500.0
2013-07-01 10:00:00,41.5,41.65,41.25,41.34,349100.0,25.583,25.6754,25.4288,25.4843,349100.0
2013-07-01 10:30:00,41.33,41.43,41.07,41.31,372900.0,25.4782,25.5398,25.3179,25.4658,372900.0
2013-07-01 11:00:00,41.31,41.63,41.31,41.48,299200.0,25.4658,25.6631,25.4658,25.5706,299200.0
2013-07-01 11:30:00,41.49,41.73,41.49,41.72,188700.0,25.5768,25.7247,25.5768,25.7186,188700.0
2013-07-01 12:00:00,41.73,41.84,41.6,41.69,202900.0,25.7247,25.7926,25.6446,25.7001,202900.0
2013-07-01 12:30:00,41.7,41.76,41.65,41.69,161800.0,25.7063,25.7432,25.6754,25.7001,161800.0
2013-07-01 13:00:00,41.69,41.93,41.63,41.89,141000.0,25.7001,25.848,25.6631,25.8234,141000.0
2013-07-01 13:30:00,41.89,41.9,41.65,41.69,207800.0,25.8234,25.8295,25.6754,25.7001,207800.0
2013-07-01 14:00:00,41.68,41.79,41.6,41.68,213500.0,25.6939,25.7617,25.6446,25.6939,213500.0
2013-07-01 14:30:00,41.67,41.75,41.6,41.69,179900.0,25.6878,25.7371,25.6446,25.7001,179900.0
2013-07-01 15:00:00,41.7,41.77,41.59,41.59,222100.0,25.7063,25.7494,25.6384,25.6384,222100.0
2013-07-01 15:30:00,41.58,41.67,41.52,41.61,829600.0,25.6323,25.6878,25.5953,25.6508,829600.0
2013-07-02 09:30:00,41.58,42.09,41.58,42.05,437800.0,25.6323,25.9467,25.6323,25.922,437800.0
2013-07-02 10:00:00,42.08,42.17,42.0,42.05,346500.0,25.9405,25.996,25.8912,25.922,346500.0
2013-07-02 10:30:00,42.03,42.13,42.0,42.07,251100.0,25.9097,25.9713,25.8912,25.9343,251100.0
2013-07-02 11:00:00,42.07,42.44,42.07,42.43,380800.0,25.9343,26.1624,25.9343,26.1563,380800.0
2013-07-02 11:30:00,42.43,42.57,42.36,42.47,269700.0,26.1563,26.2426,26.1131,26.1809,269700.0
2013-07-02 12:00:00,42.48,42.55,42.26,42.43,237700.0,26.1871,26.2302,26.0515,26.1563,237700.0
2013-07-02 12:30:00,42.43,42.52,42.36,42.43,123400.0,26.1563,26.2117,26.1131,26.1563,123400.0
2013-07-02 13:00:00,42.44,42.47,42.29,42.34,151800.0,26.1624,26.1809,26.07,26.1008,151800.0
2013-07-02 13:30:00,42.33,42.36,42.15,42.25,147000.0,26.0946,26.1131,25.9837,26.0453,147000.0
2013-07-02 14:00:00,42.26,42.27,41.93,42.02,218000.0,26.0515,26.0576,25.848,25.9035,218000.0
2013-07-02 14:30:00,42.0,42.13,41.92,42.1,215000.0,25.8912,25.9713,25.8419,25.9528,215000.0
2013-07-02 15:00:00,42.11,42.14,42.01,42.05,226500.0,25.959,25.9775,25.8974,25.922,226500.0
2013-07-02 15:30:00,42.05,42.26,41.98,42.19,714100.0,25.922,26.0515,25.8789,26.0083,714100.0
2013-07-03 09:30:00,41.88,42.05,41.61,41.69,314400.0,25.8172,25.922,25.6508,25.7001,314400.0
2013-07-03 10:00:00,41.7,41.95,41.65,41.92,319500.0,25.7063,25.8604,25.6754,25.8419,319500.0
2013-07-03 10:30:00,41.93,42.16,41.93,42.04,311800.0,25.848,25.9898,25.848,25.9159,311800.0
2013-07-03 11:00:00,42.04,42.19,42.03,42.11,133200.0,25.9159,26.0083,25.9097,25.959,133200.0
2013-07-03 11:30:00,42.11,42.23,42.02,42.23,142400.0,25.959,26.033,25.9035,26.033,142400.0
2013-07-03 12:00:00,42.24,42.31,42.15,42.23,148200.0,26.0391,26.0823,25.9837,26.033,148200.0
2013-07-03 12:30:00,42.23,42.26,42.04,42.24,510600.0,26.033,26.0515,25.9159,26.0391,510600.0
2013-07-05 09:30:00,42.45,42.83,42.45,42.55,279000.0,26.1686,26.4029,26.1686,26.2302,279000.0
2013-07-05 10:00:00,42.54,42.67,42.31,42.43,340600.0,26.2241,26.3042,26.0823,26.1563,340600.0
2013-07-05 10:30:00,42.42,42.7,42.38,42.52,319100.0,26.1501,26.3227,26.1254,26.2117,319100.0
2013-07-05 11:00:00,42.5,42.57,42.38,42.41,119800.0,26.1994,26.2426,26.1254,26.1439,119800.0
2013-07-05 11:30:00,42.38,42.55,42.31,42.53,84300.0,26.1254,26.2302,26.0823,26.2179,84300.0
2013-07-05 12:00:00,42.53,42.57,42.43,42.48,98700.0,26.2179,26.2426,26.1563,26.1871,98700.0
2013-07-05 12:30:00,42.48,42.51,42.37,42.46,62200.0,26.1871,26.2056,26.1193,26.1748,62200.0
2013-07-05 13:00:00,42.46,42.54,42.39,42.47,82400.0,26.1748,26.2241,26.1316,26.1809,82400.0
2013-07-05 13:30:00,42.46,42.62,42.46,42.53,143900.0,26.1748,26.2734,26.1748,26.2179,143900.0
2013-07-05 14:00:00,42.53,42.56,42.4,42.5,147100.0,26.2179,26.2364,26.1378,26.1994,147100.0
2013-07-05 14:30:00,42.51,42.55,42.4,42.47,113300.0,26.2056,26.2302,26.1378,26.1809,113300.0
2013-07-05 15:00:00,42.47,42.53,42.47,42.52,182800.0,26.1809,26.2179,26.1809,26.2117,182800.0
2013-07-05 15:30:00,42.53,42.75,42.49,42.74,392800.0,26.2179,26.3535,26.1933,26.3474,392800.0
2013-07-08 09:30:00,42.9,43.34,42.82,43.27,297800.0,26.446,26.7172,26.3967,26.6741,297800.0
2013-07-08 10:00:00,43.27,43.41,43.21,43.25,233900.0,26.6741,26.7604,26.6371,26.6618,233900.0
2013-07-08 10:30:00,43.25,43.6,43.22,43.52,289400.0,26.6618,26.8775,26.6433,26.8282,289400.0
2013-07-08 11:00:00,43.52,43.62,43.42,43.61,264900.0,26.8282,26.8899,26.7666,26.8837,264900.0
2013-07-08 11:30:00,43.61,43.69,43.38,43.41,233700.0,26.8837,26.933,26.7419,26.7604,233700.0
2013-07-08 12:00:00,43.41,43.57,43.37,43.38,160400.0,26.7604,26.859,26.7357,26.7419,160400.0
2013-07-08 12:30:00,43.37,43.5,43.3,43.33,139900.0,26.7357,26.8159,26.6926,26.7111,139900.0
2013-07-08 13:00:00,43.33,43.57,43.32,43.45,198500.0,26.7111,26.859,26.7049,26.7851,198500.0
2013-07-08 13:30:00,43.45,43.62,43.43,43.55,160700.0,26.7851,26.8899,26.7727,26.8467,160700.0
2013-07-08 14:00:00,43.54,43.59,43.49,43.5,215100.0,26.8405,26.8714,26.8097,26.8159,215100.0
2013-07-08 14:30:00,43.5,43.6,43.5,43.55,203600.0,26.8159,26.8775,26.8159,26.8467,203600.0
2013-07-08 15:00:00,43.55,43.55,43.41,43.41,228200.0,26.8467,26.8467,26.7604,26.7604,228200.0
2013-07-08 15:30:00,43.42,43.68,43.41,43.67,796600.0,26.7666,26.9268,26.7604,26.9207,796600.0
2013-07-09 09:30:00,44.0,44.23,43.84,43.92,360400.0,27.1241,27.2659,27.0255,27.0748,360400.0
2013-07-09 10:00:00,43.92,43.95,43.68,43.73,233800.0,27.0748,27.0933,26.9268,26.9577,233800.0
2013-07-09 10:30:00,43.72,43.89,43.67,43.69,186600.0,26.9515,27.0563,26.9207,26.933,186600.0
2013-07-09 11:00:00,43.7,43.73,43.53,43.54,175100.0,26.9392,26.9577,26.8344,26.8405,175100.0
2013-07-09 11:30:00,43.54,43.71,43.49,43.71,215600.0,26.8405,26.9453,26.8097,26.9453,215600.0
2013-07-09 12:00:00,43.7,43.86,43.7,43.84,203600.0,26.9392,27.0378,26.9392,27.0255,203600.0
2013-07-09 12:30:00,43.84,43.86,43.64,43.7,190300.0,27.0255,27.0378,26.9022,26.9392,190300.0
2013-07-09 13:00:00,43.7,43.73,43.44,43.45,175000.0,26.9392,26.9577,26.7789,26.7851,175000.0
2013-07-09 13:30:00,43.45,43.49,43.4,43.42,135800.0,26.7851,26.8097,26.7542,26.7666,135800.0
2013-07-09 14:00:00,43.42,43.5,43.4,43.42,230200.0,26.7666,26.8159,26.7542,26.7666,230200.0
2013-07-09 14:30:00,43.42,43.51,43.37,43.38,197300.0,26.7666,26.822,26.7357,26.7419,197300.0
2013-07-09 15:00:00,43.38,43.38,43.29,43.32,324000.0,26.7419,26.7419,26.6864,26.7049,324000.0
2013-07-09 15:30:00,43.32,43.36,43.25,43.33,680500.0,26.7049,26.7296,26.6618,26.7111,680500.0
2013-07-10 09:30:00,43.36,43.67,43.36,43.62,214300.0,26.7296,26.9207,26.7296,26.8899,214300.0
2013-07-10 10:00:00,43.62,43.88,43.6,43.65,223500.0,26.8899,27.0501,26.8775,26.9083,223500.0
2013-07-10 10:30:00,43.63,43.69,43.49,43.56,164300.0,26.896,26.933,26.8097,26.8529,164300.0
2013-07-10 11:00:00,43.56,43.77,43.52,43.71,151300.0,26.8529,26.9823,26.8282,26.9453,151300.0
2013-07-10 11:30:00,43.71,43.85,43.64,43.65,143400.0,26.9453,27.0316,26.9022,26.9083,143400.0
2013-07-10 12:00:00,43.65,43.76,43.6,43.76,134500.0,26.9083,26.9762,26.8775,26.9762,134500.0
2013-07-10 12:30:00,43.75,43.77,43.71,43.72,117400.0,26.97,26.9823,26.9453,26.9515,117400.0
2013-07-10 13:00:00,43.72,43.88,43.72,43.81,96500.0,26.9515,27.0501,26.9515,27.007,96500.0
2013-07-10 13:30:00,43.81,43.96,43.8,43.89,168000.0,27.007,27.0994,27.0008,27.0563,168000.0
2013-07-10 14:00:00,43.89,44.12,43.85,43.94,315900.0,27.0563,27.1981,27.0316,27.0871,315900.0
2013-07-10 14:30:00,43.92,43.95,43.7,43.75,220400.0,27.0748,27.0933,26.9392,26.97,220400.0
2013-07-10 15:00:00,43.75,43.86,43.65,43.83,203800.0,26.97,27.0378,26.9083,27.0193,203800.0
2013-07-10 15:30:00,43.83,43.98,43.8,43.92,531600.0,27.0193,27.1118,27.0008,27.0748,531600.0
2013-07-11 09:30:00,43.94,43.98,43.52,43.88,519800.0,27.3346,27.3595,27.0733,27.2973,519800.0
2013-07-11 10:00:00,43.89,44.08,43.76,44.07,422100.0,27.3035,27.4217,27.2226,27.4155,422100.0
2013-07-11 10:30:00,44.06,44.06,43.85,43.95,260200.0,27.4093,27.4093,27.2786,27.3408,260200.0
2013-07-11 11:00:00,43.95,44.11,43.84,44.07,240300.0,27.3408,27.4404,27.2724,27.4155,240300.0
2013-07-11 11:30:00,44.06,44.07,43.61,43.69,169000.0,27.4093,27.4155,27.1293,27.1791,169000.0
2013-07-11 12:00:00,43.69,43.7,43.45,43.45,165300.0,27.1791,27.1853,27.0298,27.0298,165300.0
2013-07-11 12:30:00,43.46,43.5,43.37,43.37,160700.0,27.036,27.0609,26.98,26.98,160700.0
2013-07-11 13:00:00,43.38,43.45,43.33,43.36,241100.0,26.9862,27.0298,26.9551,26.9738,241100.0
2013-07-11 13:30:00,43.36,43.47,43.36,43.45,140300.0,26.9738,27.0422,26.9738,27.0298,140300.0
2013-07-11 14:00:00,43.46,43.78,43.44,43.75,264200.0,27.036,27.2351,27.0236,27.2164,264200.0
2013-07-11 14:30:00,43.75,43.87,43.6,43.64,252400.0,27.2164,27.2911,27.1231,27.148,252400.0
2013-07-11 15:00:00,43.64,43.76,43.6,43.74,211200.0,27.148,27.2226,27.1231,27.2102,211200.0
2013-07-11 15:30:00,43.74,43.86,43.66,43.77,632600.0,27.2102,27.2848,27.1604,27.2288,632600.0
2013-07-12 09:30:00,43.93,44.5,43.8,44.49,445000.0,27.3284,27.683,27.2475,27.6768,445000.0
2013-07-12 10:00:00,44.48,44.7,44.46,44.52,464300.0,27.6705,27.8074,27.6581,27.6954,464300.0
2013-07-12 10:30:00,44.52,44.54,44.34,44.35,455100.0,27.6954,27.7079,27.5834,27.5897,455100.0
2013-07-12 11:00:00,44.35,44.85,44.3,44.65,280100.0,27.5897,27.9007,27.5586,27.7763,280100.0
2013-07-12 11:30:00,44.66,44.85,44.64,44.78,192400.0,27.7825,27.9007,27.7701,27.8572,192400.0
2013-07-12 12:00:00,44.78,44.78,44.55,44.59,240800.0,27.8572,27.8572,27.7141,27.739,240800.0
2013-07-12 12:30:00,44.59,44.59,44.44,44.58,317700.0,27.739,27.739,27.6456,27.7327,317700.0
2013-07-12 13:00:00,44.57,44.83,44.53,44.71,217600.0,27.7265,27.8883,27.7016,27.8136,217600.0
2013-07-12 13:30:00,44.72,44.75,44.62,44.62,207400.0,27.8198,27.8385,27.7576,27.7576,207400.0
2013-07-12 14:00:00,44.62,44.72,44.61,44.65,273500.0,27.7576,27.8198,27.7514,27.7763,273500.0
2013-07-12 14:30:00,44.65,44.77,44.62,44.74,265400.0,27.7763,27.8509,27.7576,27.8323,265400.0
2013-07-12 15:00:00,44.73,44.79,44.62,44.64,248600.0,27.8261,27.8634,27.7576,27.7701,248600.0
2013-07-12 15:30:00,44.65,45.11,44.64,45.02,1457800.0,27.7763,28.0624,27.7701,28.0065,1457800.0
2013-07-15 09:30:00,44.95,44.97,44.61,44.73,451400.0,27.9629,27.9754,27.7514,27.8261,451400.0
2013-07-15 10:00:00,44.72,44.76,44.65,44.74,275900.0,27.8198,27.8447,27.7763,27.8323,275900.0
2013-07-15 10:30:00,44.74,44.76,44.66,44.69,254000.0,27.8323,27.8447,27.7825,27.8012,254000.0
2013-07-15 11:00:00,44.69,44.72,44.65,44.68,255300.0,27.8012,27.8198,27.7763,27.7949,255300.0
2013-07-15 11:30:00,44.67,44.77,44.66,44.72,181100.0,27.7887,27.8509,27.7825,27.8198,181100.0
2013-07-15 12:00:00,44.71,44.75,44.69,44.74,178300.0,27.8136,27.8385,27.8012,27.8323,178300.0
2013-07-15 12:30:00,44.75,44.75,44.69,44.75,125700.0,27.8385,27.8385,27.8012,27.8385,125700.0
2013-07-15 13:00:00,44.75,44.75,44.6,44.62,116900.0,27.8385,27.8385,27.7452,27.7576,116900.0
2013-07-15 13:30:00,44.62,44.69,44.54,44.68,100600.0,27.7576,27.8012,27.7079,27.7949,100600.0
2013-07-15 14:00:00,44.69,44.78,44.67,44.73,160700.0,27.8012,27.8572,27.7887,27.8261,160700.0
2013-07-15 14:30:00,44.74,44.76,44.64,44.7,171500.0,27.8323,27.8447,27.7701,27.8074,171500.0
2013-07-15 15:00:00,44.69,44.71,44.61,44.63,144100.0,27.8012,27.8136,27.7514,27.7638,144100.0
2013-07-15 15:30:00,44.63,44.68,44.58,44.6,442600.0,27.7638,27.7949,27.7327,27.7452,442600.0
2013-07-16 09:30:00,44.54,44.67,44.29,44.43,303800.0,27.7079,27.7887,27.5523,27.6394,303800.0
2013-07-16 10:00:00,44.46,44.77,44.45,44.59,103800.0,27.6581,27.8509,27.6519,27.739,103800.0
2013-07-16 10:30:00,44.59,44.59,44.17,44.21,222400.0,27.739,27.739,27.4777,27.5026,222400.0
2013-07-16 11:00:00,44.21,44.24,43.93,43.97,425000.0,27.5026,27.5212,27.3284,27.3533,425000.0
2013-07-16 11:30:00,43.97,44.01,43.89,44.0,202700.0,27.3533,27.3781,27.3035,27.3719,202700.0
2013-07-16 12:00:00,44.0,44.0,43.85,43.91,241400.0,27.3719,27.3719,27.2786,27.3159,241400.0
2013-07-16 12:30:00,43.91,43.92,43.85,43.88,68100.0,27.3159,27.3222,27.2786,27.2973,68100.0
2013-07-16 13:00:00,43.88,43.9,43.8,43.83,128100.0,27.2973,27.3097,27.2475,27.2662,128100.0
2013-07-16 13:30:00,43.82,43.9,43.7,43.78,200000.0,27.26,27.3097,27.1853,27.2351,200000.0
2013-07-16 14:00:00,43.79,43.86,43.76,43.79,219600.0,27.2413,27.2848,27.2226,27.2413,219600.0
2013-07-16 14:30:00,43.79,43.84,43.74,43.75,132300.0,27.2413,27.2724,27.2102,27.2164,132300.0
2013-07-16 15:00:00,43.76,43.8,43.73,43.8,176900.0,27.2226,27.2475,27.204,27.2475,176900.0
2013-07-16 15:30:00,43.8,43.86,43.77,43.82,665900.0,27.2475,27.2848,27.2288,27.26,665900.0
2013-07-17 09:30:00,43.97,44.15,43.76,43.9,394500.0,27.3533,27.4652,27.2226,27.3097,394500.0
2013-07-17 10:00:00,43.93,43.96,43.84,43.92,246300.0,27.3284,27.347,27.2724,27.3222,246300.0
2013-07-17 10:30:00,43.93,44.01,43.74,43.84,249600.0,27.3284,27.3781,27.2102,27.2724,249600.0
2013-07-17 11:00:00,43.84,43.97,43.83,43.86,437800.0,27.2724,27.3533,27.2662,27.2848,437800.0
2013-07-17 11:30:00,43.87,43.95,43.82,43.84,110700.0,27.2911,27.3408,27.26,27.2724,110700.0
2013-07-17 12:00:00,43.83,43.87,43.77,43.86,198300.0,27.2662,27.2911,27.2288,27.2848,198300.0
2013-07-17 12:30:00,43.84,43.91,43.81,43.9,430200.0,27.2724,27.3159,27.2537,27.3097,430200.0
2013-07-17 13:00:00,43.88,43.99,43.86,43.96,138700.0,27.2973,27.3657,27.2848,27.347,138700.0
2013-07-17 13:30:00,43.95,44.06,43.92,44.04,101000.0,27.3408,27.4093,27.3222,27.3968,101000.0
2013-07-17 14:00:00,44.04,44.15,44.02,44.1,132200.0,27.3968,27.4652,27.3844,27.4341,132200.0
2013-07-17 14:30:00,44.08,44.09,43.9,43.93,132900.0,27.4217,27.4279,27.3097,27.3284,132900.0
2013-07-17 15:00:00,43.93,43.95,43.83,43.92,111900.0,27.3284,27.3408,27.2662,27.3222,111900.0
2013-07-17 15:30:00,43.92,43.99,43.84,43.94,498400.0,27.3222,27.3657,27.2724,27.3346,498400.0
2013-07-18 09:30:00,43.96,44.26,43.81,44.19,144200.0,27.347,27.5337,27.2537,27.4901,144200.0
2013-07-18 10:00:00,44.18,44.34,44.02,44.32,191800.0,27.4839,27.5834,27.3844,27.571,191800.0
2013-07-18 10:30:00,44.33,44.34,44.14,44.2,163800.0,27.5772,27.5834,27.459,27.4963,163800.0
2013-07-18 11:00:00,44.2,44.2,43.86,43.9,132500.0,27.4963,27.4963,27.2848,27.3097,132500.0
2013-07-18 11:30:00,43.9,43.97,43.86,43.94,94700.0,27.3097,27.3533,27.2848,27.3346,94700.0
2013-07-18 12:00:00,43.94,44.29,43.94,44.19,210100.0,27.3346,27.5523,27.3346,27.4901,210100.0
2013-07-18 12:30:00,44.19,44.44,44.16,44.41,204200.0,27.4901,27.6456,27.4715,27.627,204200.0
2013-07-18 13:00:00,44.4,44.56,44.39,44.54,197800.0,27.6208,27.7203,27.6145,27.7079,197800.0
2013-07-18 13:30:00,44.53,44.56,44.35,44.42,173400.0,27.7016,27.7203,27.5897,27.6332,173400.0
2013-07-18 14:00:00,44.42,44.45,44.34,44.35,140100.0,27.6332,27.6519,27.5834,27.5897,140100.0
2013-07-18 14:30:00,44.36,44.38,44.2,44.25,210400.0,27.5959,27.6083,27.4963,27.5275,210400.0
2013-07-18 15:00:00,44.25,44.31,44.12,44.13,194600.0,27.5275,27.5648,27.4466,27.4528,194600.0
2013-07-18 15:30:00,44.12,44.33,44.08,44.31,728300.0,27.4466,27.5772,27.4217,27.5648,728300.0
2013-07-19 09:30:00,44.49,44.49,44.12,44.38,1137000.0,27.6768,27.6768,27.4466,27.6083,1137000.0
2013-07-19 10:00:00,44.38,44.57,44.38,44.44,292900.0,27.6083,27.7265,27.6083,27.6456,292900.0
2013-07-19 10:30:00,44.44,44.91,44.41,44.82,305300.0,27.6456,27.938,27.627,27.882,305300.0
2013-07-19 11:00:00,44.81,44.89,44.69,44.81,275900.0,27.8758,27.9256,27.8012,27.8758,275900.0
2013-07-19 11:30:00,44.8,44.85,44.77,44.77,139800.0,27.8696,27.9007,27.8509,27.8509,139800.0
2013-07-19 12:00:00,44.78,44.79,44.57,44.65,94000.0,27.8572,27.8634,27.7265,27.7763,94000.0
2013-07-19 12:30:00,44.65,44.66,44.56,44.59,58000.0,27.7763,27.7825,27.7203,27.739,58000.0
2013-07-19 13:00:00,44.59,44.66,44.59,44.59,82600.0,27.739,27.7825,27.739,27.739,82600.0
2013-07-19 13:30:00,44.6,44.66,44.5,44.5,160100.0,27.7452,27.7825,27.683,27.683,160100.0
2013-07-19 14:00:00,44.49,44.58,44.44,44.52,148800.0,27.6768,27.7327,27.6456,27.6954,148800.0
2013-07-19 14:30:00,44.53,44.53,44.39,44.47,137000.0,27.7016,27.7016,27.6145,27.6643,137000.0
2013-07-19 15:00:00,44.47,44.57,44.45,44.51,132200.0,27.6643,27.7265,27.6519,27.6892,132200.0
2013-07-19 15:30:00,44.52,44.63,44.48,44.54,593300.0,27.6954,27.7638,27.6705,27.7079,593300.0
2013-07-22 09:30:00,44.3,44.71,43.8,44.55,221200.0,27.5586,27.8136,27.2475,27.7141,221200.0
2013-07-22 10:00:00,44.57,44.67,44.38,44.4,245500.0,27.7265,27.7887,27.6083,27.6208,245500.0
2013-07-22 10:30:00,44.4,44.58,44.32,44.53,329000.0,27.6208,27.7327,27.571,27.7016,329000.0
2013-07-22 11:00:00,44.53,44.93,44.53,44.92,135700.0,27.7016,27.9505,27.7016,27.9443,135700.0
2013-07-22 11:30:00,44.91,44.95,44.76,44.8,148700.0,27.938,27.9629,27.8447,27.8696,148700.0
2013-07-22 12:00:00,44.8,44.99,44.78,44.98,145200.0,27.8696,27.9878,27.8572,27.9816,145200.0
2013-07-22 12:30:00,44.98,45.03,44.92,45.0,154200.0,27.9816,28.0127,27.9443,27.994,154200.0
2013-07-22 13:00:00,44.99,45.06,44.88,44.89,188300.0,27.9878,28.0313,27.9194,27.9256,188300.0
2013-07-22 13:30:00,44.9,44.94,44.86,44.93,72800.0,27.9318,27.9567,27.9069,27.9505,72800.0
2013-07-22 14:00:00,44.93,44.97,44.85,44.96,109700.0,27.9505,27.9754,27.9007,27.9691,109700.0
2013-07-22 14:30:00,44.96,45.08,44.95,45.07,154200.0,27.9691,28.0438,27.9629,28.0376,154200.0
2013-07-22 15:00:00,45.08,45.1,45.01,45.09,157800.0,28.0438,28.0562,28.0002,28.05,157800.0
2013-07-22 15:30:00,45.09,45.1,44.95,44.97,916900.0,28.05,28.0562,27.9629,27.9754,916900.0
2013-07-23 09:30:00,44.92,45.07,44.54,44.7,395800.0,27.9443,28.0376,27.7079,27.8074,395800.0
2013-07-23 10:00:00,44.7,45.09,44.55,44.95,541200.0,27.8074,28.05,27.7141,27.9629,541200.0
2013-07-23 10:30:00,44.93,44.95,44.7,44.73,314900.0,27.9505,27.9629,27.8074,27.8261,314900.0
2013-07-23 11:00:00,44.73,44.78,44.57,44.6,330800.0,27.8261,27.8572,27.7265,27.7452,330800.0
2013-07-23 11:30:00,44.59,44.71,44.51,44.52,177900.0,27.739,27.8136,27.6892,27.6954,177900.0
2013-07-23 12:00:00,44.52,44.52,44.34,44.49,240800.0,27.6954,27.6954,27.5834,27.6768,240800.0
2013-07-23 12:30:00,44.48,44.5,44.36,44.4,66100.0,27.6705,27.683,27.5959,27.6208,66100.0
2013-07-23 13:00:00,44.39,44.56,44.37,44.47,91300.0,27.6145,27.7203,27.6021,27.6643,91300.0
2013-07-23 13:30:00,44.49,44.58,44.43,44.48,131900.0,27.6768,27.7327,27.6394,27.6705,131900.0
2013-07-23 14:00:00,44.48,44.51,44.33,44.36,146400.0,27.6705,27.6892,27.5772,27.5959,146400.0
2013-07-23 14:30:00,44.37,44.44,44.27,44.39,274700.0,27.6021,27.6456,27.5399,27.6145,274700.0
2013-07-23 15:00:00,44.39,44.41,44.34,44.4,151200.0,27.6145,27.627,27.5834,27.6208,151200.0
2013-07-23 15:30:00,44.4,44.41,44.23,44.3,437000.0,27.6208,27.627,27.515,27.5586,437000.0
2013-07-24 09:30:00,44.28,44.37,44.0,44.07,205500.0,27.5461,27.6021,27.3719,27.4155,205500.0
2013-07-24 10:00:00,44.04,44.11,43.7,43.77,252700.0,27.3968,27.4404,27.1853,27.2288,252700.0
2013-07-24 10:30:00,43.77,43.95,43.6,43.68,261800.0,27.2288,27.3408,27.1231,27.1729,261800.0
2013-07-24 11:00:00,43.68,43.75,43.5,43.56,212700.0,27.1729,27.2164,27.0609,27.0982,212700.0
2013-07-24 11:30:00,43.56,43.68,43.4,43.59,228600.0,27.0982,27.1729,26.9987,27.1169,228600.0
2013-07-24 12:00:00,43.59,43.6,43.45,43.58,128700.0,27.1169,27.1231,27.0298,27.1107,128700.0
2013-07-24 12:30:00,43.59,43.66,43.5,43.56,128900.0,27.1169,27.1604,27.0609,27.0982,128900.0
2013-07-24 13:00:00,43.57,43.6,43.47,43.55,130600.0,27.1044,27.1231,27.0422,27.092,130600.0
2013-07-24 13:30:00,43.55,43.56,43.45,43.51,161300.0,27.092,27.0982,27.0298,27.0671,161300.0
2013-07-24 14:00:00,43.51,43.59,43.46,43.53,125000.0,27.0671,27.1169,27.036,27.0795,125000.0
2013-07-24 14:30:00,43.52,43.57,43.43,43.53,176600.0,27.0733,27.1044,27.0173,27.0795,176600.0
2013-07-24 15:00:00,43.53,43.55,43.39,43.5,242200.0,27.0795,27.092,26.9925,27.0609,242200.0
2013-07-24 15:30:00,43.51,43.68,43.46,43.65,485300.0,27.0671,27.1729,27.036,27.1542,485300.0
2013-07-25 09:30:00,43.41,44.0,43.35,43.99,210600.0,27.0049,27.3719,26.9676,27.3657,210600.0
2013-07-25 10:00:00,43.99,44.43,43.98,44.32,398000.0,27.3657,27.6394,27.3595,27.571,398000.0
2013-07-25 10:30:00,44.33,44.41,44.05,44.07,209200.0,27.5772,27.627,27.403,27.4155,209200.0
2013-07-25 11:00:00,44.08,44.08,43.74,43.85,389200.0,27.4217,27.4217,27.2102,27.2786,389200.0
2013-07-25 11:30:00,43.88,43.99,43.7,43.78,216800.0,27.2973,27.3657,27.1853,27.2351,216800.0
2013-07-25 12:00:00,43.78,44.06,43.72,44.04,128700.0,27.2351,27.4093,27.1977,27.3968,128700.0
2013-07-25 12:30:00,44.04,44.18,44.0,44.11,121600.0,27.3968,27.4839,27.3719,27.4404,121600.0
2013-07-25 13:00:00,44.1,44.16,44.0,44.05,117700.0,27.4341,27.4715,27.3719,27.403,117700.0
2013-07-25 13:30:00,44.05,44.14,44.0,44.06,138900.0,27.403,27.459,27.3719,27.4093,138900.0
2013-07-25 14:00:00,44.06,44.3,44.05,44.23,245600.0,27.4093,27.5586,27.403,27.515,245600.0
2013-07-25 14:30:00,44.25,44.25,44.03,44.04,245300.0,27.5275,27.5275,27.3906,27.3968,245300.0
2013-07-25 15:00:00,44.03,44.2,43.92,44.16,381100.0,27.3906,27.4963,27.3222,27.4715,381100.0
2013-07-25 15:30:00,44.16,44.29,44.07,44.22,874600.0,27.4715,27.5523,27.4155,27.5088,874600.0
2013-07-26 09:30:00,45.21,45.21,44.17,44.86,847100.0,28.1247,28.1247,27.4777,27.9069,847100.0
2013-07-26 10:00:00,44.86,44.97,44.27,44.28,443100.0,27.9069,27.9754,27.5399,27.5461,443100.0
2013-07-26 10:30:00,44.29,44.53,44.18,44.45,356700.0,27.5523,27.7016,27.4839,27.6519,356700.0
2013-07-26 11:00:00,44.45,44.73,44.44,44.71,325100.0,27.6519,27.8261,27.6456,27.8136,325100.0
2013-07-26 11:30:00,44.71,44.93,44.61,44.75,365600.0,27.8136,27.9505,27.7514,27.8385,365600.0
2013-07-26 12:00:00,44.75,44.85,44.61,44.69,153700.0,27.8385,27.9007,27.7514,27.8012,153700.0
2013-07-26 12:30:00,44.7,44.88,44.65,44.65,128900.0,27.8074,27.9194,27.7763,27.7763,128900.0
2013-07-26 13:00:00,44.65,44.87,44.62,44.76,128200.0,27.7763,27.9131,27.7576,27.8447,128200.0
2013-07-26 13:30:00,44.75,44.81,44.69,44.78,169100.0,27.8385,27.8758,27.8012,27.8572,169100.0
2013-07-26 14:00:00,44.77,44.9,44.71,44.73,263900.0,27.8509,27.9318,27.8136,27.8261,263900.0
2013-07-26 14:30:00,44.74,44.74,44.65,44.66,141900.0,27.8323,27.8323,27.7763,27.7825,141900.0
2013-07-26 15:00:00,44.66,44.77,44.63,44.69,164100.0,27.7825,27.8509,27.7638,27.8012,164100.0
2013-07-26 15:30:00,44.68,44.85,44.63,44.8,453000.0,27.7949,27.9007,27.7638,27.8696,453000.0
2013-07-29 09:30:00,44.72,45.04,44.47,44.88,284600.0,27.8198,28.0189,27.6643,27.9194,284600.0
2013-07-29 10:00:00,44.91,44.99,44.84,44.9,200000.0,27.938,27.9878,27.8945,27.9318,200000.0
2013-07-29 10:30:00,44.9,44.9,44.71,44.79,162200.0,27.9318,27.9318,27.8136,27.8634,162200.0
2013-07-29 11:00:00,44.78,44.78,44.51,44.53,160000.0,27.8572,27.8572,27.6892,27.7016,160000.0
2013-07-29 11:30:00,44.53,44.76,44.5,44.72,261800.0,27.7016,27.8447,27.683,27.8198,261800.0
2013-07-29 12:00:00,44.72,44.75,44.65,44.73,196100.0,27.8198,27.8385,27.7763,27.8261,196100.0
2013-07-29 12:30:00,44.72,44.77,44.71,44.77,187600.0,27.8198,27.8509,27.8136,27.8509,187600.0
2013-07-29 13:00:00,44.77,44.91,44.74,44.88,248600.0,27.8509,27.938,27.8323,27.9194,248600.0
2013-07-29 13:30:00,44.88,44.91,44.81,44.9,210300.0,27.9194,27.938,27.8758,27.9318,210300.0
2013-07-29 14:00:00,44.9,45.12,44.9,45.12,251100.0,27.9318,28.0687,27.9318,28.0687,251100.0
2013-07-29 14:30:00,45.11,45.32,45.08,45.26,321700.0,28.0624,28.1931,28.0438,28.1558,321700.0
2013-07-29 15:00:00,45.25,45.45,45.21,45.25,567200.0,28.1495,28.274,28.1247,28.1495,567200.0
2013-07-29 15:30:00,45.24,45.25,44.97,45.07,840600.0,28.1433,28.1495,27.9754,28.0376,840600.0
2013-07-30 09:30:00,45.08,45.16,44.2,45.08,348700.0,28.0438,28.0936,27.4963,28.0438,348700.0
2013-07-30 10:00:00,45.06,45.08,44.89,45.03,196600.0,28.0313,28.0438,27.9256,28.0127,196600.0
2013-07-30 10:30:00,45.03,45.23,44.98,45.08,223100.0,28.0127,28.1371,27.9816,28.0438,223100.0
2013-07-30 11:00:00,45.08,45.15,44.97,45.01,234200.0,28.0438,28.0873,27.9754,28.0002,234200.0
2013-07-30 11:30:00,45.0,45.03,44.72,44.75,212400.0,27.994,28.0127,27.8198,27.8385,212400.0
2013-07-30 12:00:00,44.75,44.76,44.61,44.63,180500.0,27.8385,27.8447,27.7514,27.7638,180500.0
2013-07-30 12:30:00,44.63,44.71,44.6,44.65,115300.0,27.7638,27.8136,27.7452,27.7763,115300.0
2013-07-30 13:00:00,44.66,44.69,44.48,44.49,174600.0,27.7825,27.8012,27.6705,27.6768,174600.0
2013-07-30 13:30:00,44.49,44.58,44.36,44.57,178100.0,27.6768,27.7327,27.5959,27.7265,178100.0
2013-07-30 14:00:00,44.57,44.62,44.5,44.57,158500.0,27.7265,27.7576,27.683,27.7265,158500.0
2013-07-30 14:30:00,44.58,44.69,44.56,44.58,212500.0,27.7327,27.8012,27.7203,27.7327,212500.0
2013-07-30 15:00:00,44.57,44.65,44.53,44.58,211000.0,27.7265,27.7763,27.7016,27.7327,211000.0
2013-07-30 15:30:00,44.58,44.75,44.58,44.69,713000.0,27.7327,27.8385,27.7327,27.8012,713000.0
2013-07-31 09:30:00,44.84,45.7,44.81,45.68,428300.0,27.8945,28.4295,27.8758,28.417,428300.0
2013-07-31 10:00:00,45.67,45.68,45.32,45.51,325200.0,28.4108,28.417,28.1931,28.3113,325200.0
2013-07-31 10:30:00,45.52,45.86,45.49,45.82,387600.0,28.3175,28.529,28.2988,28.5041,387600.0
2013-07-31 11:00:00,45.81,45.88,45.71,45.71,263500.0,28.4979,28.5415,28.4357,28.4357,263500.0
2013-07-31 11:30:00,45.71,45.77,45.49,45.49,204500.0,28.4357,28.473,28.2988,28.2988,204500.0
2013-07-31 12:00:00,45.49,45.72,45.48,45.69,273100.0,28.2988,28.4419,28.2926,28.4233,273100.0
2013-07-31 12:30:00,45.7,45.72,45.61,45.7,207300.0,28.4295,28.4419,28.3735,28.4295,207300.0
2013-07-31 13:00:00,45.7,45.71,45.56,45.62,139300.0,28.4295,28.4357,28.3424,28.3797,139300.0
2013-07-31 13:30:00,45.62,45.71,45.57,45.7,155400.0,28.3797,28.4357,28.3486,28.4295,155400.0
2013-07-31 14:00:00,45.69,45.87,45.66,45.77,468500.0,28.4233,28.5352,28.4046,28.473,468500.0
2013-07-31 14:30:00,45.76,45.87,45.75,45.77,297400.0,28.4668,28.5352,28.4606,28.473,297400.0
2013-07-31 15:00:00,45.77,45.91,45.65,45.9,481700.0,28.473,28.5601,28.3984,28.5539,481700.0
2013-07-31 15:30:00,45.9,45.91,45.42,45.5,1439700.0,28.5539,28.5601,28.2553,28.3051,1439700.0
2013-08-01 09:30:00,45.14,45.9,45.13,45.43,404400.0,28.0811,28.5539,28.0749,28.2615,404400.0
2013-08-01 10:00:00,45.41,45.66,45.28,45.42,246100.0,28.2491,28.4046,28.1682,28.2553,246100.0
2013-08-01 10:30:00,45.43,45.47,45.25,45.25,178300.0,28.2615,28.2864,28.1495,28.1495,178300.0
2013-08-01 11:00:00,45.26,45.43,45.2,45.4,144600.0,28.1558,28.2615,28.1184,28.2429,144600.0
2013-08-01 11:30:00,45.4,45.59,45.35,45.53,306800.0,28.2429,28.3611,28.2117,28.3237,306800.0
2013-08-01 12:00:00,45.53,45.63,45.41,45.51,245100.0,28.3237,28.3859,28.2491,28.3113,245100.0
2013-08-01 12:30:00,45.52,45.54,45.22,45.26,106200.0,28.3175,28.3299,28.1309,28.1558,106200.0
2013-08-01 13:00:00,45.25,45.27,45.09,45.09,127000.0,28.1495,28.162,28.05,28.05,127000.0
2013-08-01 13:30:00,45.1,45.22,45.04,45.2,126200.0,28.0562,28.1309,28.0189,28.1184,126200.0
2013-08-01 14:00:00,45.19,45.35,45.19,45.24,165400.0,28.1122,28.2117,28.1122,28.1433,165400.0
2013-08-01 14:30:00,45.24,45.26,45.06,45.13,137200.0,28.1433,28.1558,28.0313,28.0749,137200.0
2013-08-01 15:00:00,45.13,45.2,45.07,45.2,314100.0,28.0749,28.1184,28.0376,28.1184,314100.0
2013-08-01 15:30:00,45.19,45.3,45.14,45.26,716700.0,28.1122,28.1806,28.0811,28.1558,716700.0
2013-08-02 09:30:00,45.11,45.15,44.81,44.97,216200.0,28.0624,28.0873,27.8758,27.9754,216200.0
2013-08-02 10:00:00,44.96,45.16,44.9,45.15,173300.0,27.9691,28.0936,27.9318,28.0873,173300.0
2013-08-02 10:30:00,45.15,45.26,45.15,45.19,128500.0,28.0873,28.1558,28.0873,28.1122,128500.0
2013-08-02 11:00:00,45.2,45.29,45.18,45.26,235600.0,28.1184,28.1744,28.106,28.1558,235600.0
2013-08-02 11:30:00,45.25,45.29,45.13,45.19,136900.0,28.1495,28.1744,28.0749,28.1122,136900.0
2013-08-02 12:00:00,45.19,45.19,45.07,45.14,177700.0,28.1122,28.1122,28.0376,28.0811,177700.0
2013-08-02 12:30:00,45.15,45.18,45.09,45.11,111800.0,28.0873,28.106,28.05,28.0624,111800.0
2013-08-02 13:00:00,45.11,45.12,44.96,44.98,206400.0,28.0624,28.0687,27.9691,27.9816,206400.0
2013-08-02 13:30:00,44.98,45.03,44.91,45.02,230800.0,27.9816,28.0127,27.938,28.0065,230800.0
2013-08-02 14:00:00,45.02,45.14,45.01,45.1,94300.0,28.0065,28.0811,28.0002,28.0562,94300.0
2013-08-02 14:30:00,45.09,45.2,44.99,45.07,153100.0,28.05,28.1184,27.9878,28.0376,153100.0
2013-08-02 15:00:00,45.07,45.22,45.07,45.2,138100.0,28.0376,28.1309,28.0376,28.1184,138100.0
2013-08-02 15:30:00,45.21,45.42,45.19,45.32,735400.0,28.1247,28.2553,28.1122,28.1931,735400.0
2013-08-05 09:30:00,45.05,45.14,44.88,45.14,277900.0,28.0251,28.0811,27.9194,28.0811,277900.0
2013-08-05 10:00:00,45.13,45.37,45.1,45.29,177800.0,28.0749,28.2242,28.0562,28.1744,177800.0
2013-08-05 10:30:00,45.29,45.32,45.17,45.2,121400.0,28.1744,28.1931,28.0998,28.1184,121400.0
2013-08-05 11:00:00,45.2,45.25,45.13,45.13,141700.0,28.1184,28.1495,28.0749,28.0749,141700.0
2013-08-05 11:30:00,45.14,45.14,44.89,44.9,168700.0,28.0811,28.0811,27.9256,27.9318,168700.0
2013-08-05 12:00:00,44.9,44.93,44.77,44.78,100100.0,27.9318,27.9505,27.8509,27.8572,100100.0
2013-08-05 12:30:00,44.79,44.86,44.76,44.85,138200.0,27.8634,27.9069,27.8447,27.9007,138200.0
2013-08-05 13:00:00,44.86,44.86,44.75,44.75,149500.0,27.9069,27.9069,27.8385,27.8385,149500.0
2013-08-05 13:30:00,44.75,44.76,44.69,44.7,149600.0,27.8385,27.8447,27.8012,27.8074,149600.0
2013-08-05 14:00:00,44.69,44.7,44.48,44.56,261900.0,27.8012,27.8074,27.6705,27.7203,261900.0
2013-08-05 14:30:00,44.55,44.73,44.55,44.59,356800.0,27.7141,27.8261,27.7141,27.739,356800.0
2013-08-05 15:00:00,44.59,44.6,44.53,44.56,256400.0,27.739,27.7452,27.7016,27.7203,256400.0
2013-08-05 15:30:00,44.57,44.72,44.57,44.71,444600.0,27.7265,27.8198,27.7265,27.8136,444600.0
2013-08-06 09:30:00,44.42,44.81,44.42,44.66,387000.0,27.6332,27.8758,27.6332,27.7825,387000.0
2013-08-06 10:00:00,44.66,44.69,44.55,44.61,365500.0,27.7825,27.8012,27.7141,27.7514,365500.0
2013-08-06 10:30:00,44.61,44.61,44.46,44.51,314000.0,27.7514,27.7514,27.6581,27.6892,314000.0
2013-08-06 11:00:00,44.5,44.71,44.49,44.7,264000.0,27.683,27.8136,27.6768,27.8074,264000.0
2013-08-06 11:30:00,44.7,44.83,44.65,44.78,212300.0,27.8074,27.8883,27.7763,27.8572,212300.0
2013-08-06 12:00:00,44.78,44.83,44.71,44.8,111600.0,27.8572,27.8883,27.8136,27.8696,111600.0
2013-08-06 12:30:00,44.8,44.99,44.8,44.99,126400.0,27.8696,27.9878,27.8696,27.9878,126400.0
2013-08-06 13:00:00,44.99,44.99,44.85,44.9,210700.0,27.9878,27.9878,27.9007,27.9318,210700.0
2013-08-06 13:30:00,44.89,44.93,44.77,44.78,173200.0,27.9256,27.9505,27.8509,27.8572,173200.0
2013-08-06 14:00:00,44.78,44.83,44.64,44.83,229300.0,27.8572,27.8883,27.7701,27.8883,229300.0
2013-08-06 14:30:00,44.82,44.82,44.65,44.74,348600.0,27.882,27.882,27.7763,27.8323,348600.0
2013-08-06 15:00:00,44.73,44.8,44.68,44.79,230200.0,27.8261,27.8696,27.7949,27.8634,230200.0
2013-08-06 15:30:00,44.79,44.88,44.74,44.86,719800.0,27.8634,27.9194,27.8323,27.9069,719800.0
2013-08-07 09:30:00,44.7,44.86,44.49,44.53,300400.0,27.8074,27.9069,27.6768,27.7016,300400.0
2013-08-07 10:00:00,44.52,44.54,44.22,44.28,417900.0,27.6954,27.7079,27.5088,27.5461,417900.0
2013-08-07 10:30:00,44.27,44.56,44.23,44.55,230600.0,27.5399,27.7203,27.515,27.7141,230600.0
2013-08-07 11:00:00,44.56,44.61,44.45,44.5,235800.0,27.7203,27.7514,27.6519,27.683,235800.0
2013-08-07 11:30:00,44.49,44.56,44.46,44.48,188400.0,27.6768,27.7203,27.6581,27.6705,188400.0
2013-08-07 12:00:00,44.49,44.56,44.44,44.47,185200.0,27.6768,27.7203,27.6456,27.6643,185200.0
2013-08-07 12:30:00,44.47,44.64,44.46,44.63,126200.0,27.6643,27.7701,27.6581,27.7638,126200.0
2013-08-07 13:00:00,44.63,44.69,44.57,44.69,71700.0,27.7638,27.8012,27.7265,27.8012,71700.0
2013-08-07 13:30:00,44.68,44.69,44.56,44.63,106200.0,27.7949,27.8012,27.7203,27.7638,106200.0
2013-08-07 14:00:00,44.62,44.67,44.47,44.5,212400.0,27.7576,27.7887,27.6643,27.683,212400.0
2013-08-07 14:30:00,44.51,44.64,44.5,44.58,209000.0,27.6892,27.7701,27.683,27.7327,209000.0
2013-08-07 15:00:00,44.59,44.71,44.55,44.62,175100.0,27.739,27.8136,27.7141,27.7576,175100.0
2013-08-07 15:30:00,44.62,44.64,44.54,44.57,549700.0,27.7576,27.7701,27.7079,27.7265,549700.0
2013-08-08 09:30:00,44.86,44.95,44.61,44.75,189000.0,27.9069,27.9629,27.7514,27.8385,189000.0
2013-08-08 10:00:00,44.77,44.8,44.68,44.71,189200.0,27.8509,27.8696,27.7949,27.8136,189200.0
2013-08-08 10:30:00,44.71,44.76,44.68,44.73,202400.0,27.8136,27.8447,27.7949,27.8261,202400.0
2013-08-08 11:00:00,44.73,44.83,44.7,44.79,145800.0,27.8261,27.8883,27.8074,27.8634,145800.0
2013-08-08 11:30:00,44.8,44.88,44.69,44.7,144900.0,27.8696,27.9194,27.8012,27.8074,144900.0
2013-08-08 12:00:00,44.71,44.92,44.7,44.87,116100.0,27.8136,27.9443,27.8074,27.9131,116100.0
2013-08-08 12:30:00,44.88,44.97,44.85,44.94,107300.0,27.9194,27.9754,27.9007,27.9567,107300.0
2013-08-08 13:00:00,44.93,45.09,44.91,45.07,145700.0,27.9505,28.05,27.938,28.0376,145700.0
2013-08-08 13:30:00,45.06,45.18,45.05,45.1,321100.0,28.0313,28.106,28.0251,28.0562,321100.0
2013-08-08 14:00:00,45.09,45.13,44.97,45.01,132300.0,28.05,28.0749,27.9754,28.0002,132300.0
2013-08-08 14:30:00,45.01,45.08,44.98,45.08,112600.0,28.0002,28.0438,27.9816,28.0438,112600.0
2013-08-08 15:00:00,45.07,45.13,45.03,45.07,189300.0,28.0376,28.0749,28.0127,28.0376,189300.0
2013-08-08 15:30:00,45.07,45.12,45.0,45.04,495900.0,28.0376,28.0687,27.994,28.0189,495900.0
2013-08-09 09:30:00,44.9,45.0,44.68,44.87,198800.0,27.9318,27.994,27.7949,27.9131,198800.0
2013-08-09 10:00:00,44.88,44.94,44.79,44.87,245800.0,27.9194,27.9567,27.8634,27.9131,245800.0
2013-08-09 10:30:00,44.86,44.87,44.54,44.59,280700.0,27.9069,27.9131,27.7079,27.739,280700.0
2013-08-09 11:00:00,44.59,44.63,44.48,44.51,363100.0,27.739,27.7638,27.6705,27.6892,363100.0
2013-08-09 11:30:00,44.51,44.61,44.49,44.58,165300.0,27.6892,27.7514,27.6768,27.7327,165300.0
2013-08-09 12:00:00,44.57,44.81,44.55,44.73,152200.0,27.7265,27.8758,27.7141,27.8261,152200.0
2013-08-09 12:30:00,44.73,44.85,44.73,44.81,142000.0,27.8261,27.9007,27.8261,27.8758,142000.0
2013-08-09 13:00:00,44.8,44.85,44.72,44.84,104400.0,27.8696,27.9007,27.8198,27.8945,104400.0
2013-08-09 13:30:00,44.84,44.9,44.79,44.9,133900.0,27.8945,27.9318,27.8634,27.9318,133900.0
2013-08-09 14:00:00,44.88,44.9,44.72,44.89,202500.0,27.9194,27.9318,27.8198,27.9256,202500.0
2013-08-09 14:30:00,44.88,44.89,44.6,44.66,292400.0,27.9194,27.9256,27.7452,27.7825,292400.0
2013-08-09 15:00:00,44.67,44.7,44.47,44.61,267300.0,27.7887,27.8074,27.6643,27.7514,267300.0
2013-08-09 15:30:00,44.61,44.74,44.61,44.71,465100.0,27.7514,27.8323,27.7514,27.8136,465100.0
2013-08-12 09:30:00,44.71,45.2,44.39,45.01,492700.0,27.8136,28.1184,27.6145,28.0002,492700.0
2013-08-12 10:00:00,44.99,45.08,44.93,45.06,306800.0,27.9878,28.0438,27.9505,28.0313,306800.0
2013-08-12 10:30:00,45.06,45.19,45.04,45.13,254700.0,28.0313,28.1122,28.0189,28.0749,254700.0
2013-08-12 11:00:00,45.13,45.17,45.05,45.09,175900.0,28.0749,28.0998,28.0251,28.05,175900.0
2013-08-12 11:30:00,45.09,45.17,45.06,45.13,171300.0,28.05,28.0998,28.0313,28.0749,171300.0
2013-08-12 12:00:00,45.14,45.14,44.94,44.96,191600.0,28.0811,28.0811,27.9567,27.9691,191600.0
2013-08-12 12:30:00,44.95,45.11,44.9,45.1,154000.0,27.9629,28.0624,27.9318,28.0562,154000.0
2013-08-12 13:00:00,45.1,45.12,45.02,45.07,154900.0,28.0562,28.0687,28.0065,28.0376,154900.0
2013-08-12 13:30:00,45.07,45.15,44.98,45.04,189200.0,28.0376,28.0873,27.9816,28.0189,189200.0
2013-08-12 14:00:00,45.03,45.09,44.95,45.06,184000.0,28.0127,28.05,27.9629,28.0313,184000.0
2013-08-12 14:30:00,45.07,45.09,44.95,45.07,163200.0,28.0376,28.05,27.9629,28.0376,163200.0
2013-08-12 15:00:00,45.07,45.07,45.0,45.02,222800.0,28.0376,28.0376,27.994,28.0065,222800.0
2013-08-12 15:30:00,45.02,45.07,45.0,45.04,608400.0,28.0065,28.0376,27.994,28.0189,608400.0
2013-08-13 09:30:00,45.12,45.18,44.85,44.94,173000.0,28.0687,28.106,27.9007,27.9567,173000.0
2013-08-13 10:00:00,44.94,45.07,44.88,44.99,275700.0,27.9567,28.0376,27.9194,27.9878,275700.0
2013-08-13 10:30:00,44.97,45.0,44.68,44.82,197000.0,27.9754,27.994,27.7949,27.882,197000.0
2013-08-13 11:00:00,44.81,44.92,44.75,44.87,296900.0,27.8758,27.9443,27.8385,27.9131,296900.0
2013-08-13 11:30:00,44.87,44.92,44.77,44.79,121200.0,27.9131,27.9443,27.8509,27.8634,121200.0
2013-08-13 12:00:00,44.78,44.97,44.78,44.95,139400.0,27.8572,27.9754,27.8572,27.9629,139400.0
2013-08-13 12:30:00,44.95,45.03,44.94,44.97,131700.0,27.9629,28.0127,27.9567,27.9754,131700.0
2013-08-13 13:00:00,44.97,45.04,44.96,45.0,144900.0,27.9754,28.0189,27.9691,27.994,144900.0
2013-08-13 13:30:00,44.99,45.01,44.89,44.91,125500.0,27.9878,28.0002,27.9256,27.938,125500.0
2013-08-13 14:00:00,44.91,44.95,44.86,44.95,123500.0,27.938,27.9629,27.9069,27.9629,123500.0
2013-08-13 14:30:00,44.95,44.97,44.86,44.89,174100.0,27.9629,27.9754,27.9069,27.9256,174100.0
2013-08-13 15:00:00,44.89,45.0,44.89,44.99,234100.0,27.9256,27.994,27.9256,27.9878,234100.0
2013-08-13 15:30:00,44.98,45.0,44.87,44.94,390600.0,27.9816,27.994,27.9131,27.9567,390600.0
2013-08-14 09:30:00,44.86,45.23,44.77,45.09,181400.0,27.9069,28.1371,27.8509,28.05,181400.0
2013-08-14 10:00:00,45.08,45.21,44.99,45.15,356800.0,28.0438,28.1247,27.9878,28.0873,356800.0
2013-08-14 10:30:00,45.15,45.19,44.73,44.75,325700.0,28.0873,28.1122,27.8261,27.8385,325700.0
2013-08-14 11:00:00,44.75,44.8,44.56,44.79,230000.0,27.8385,27.8696,27.7203,27.8634,230000.0
2013-08-14 11:30:00,44.79,44.81,44.64,44.72,212100.0,27.8634,27.8758,27.7701,27.8198,212100.0
2013-08-14 12:00:00,44.72,44.87,44.69,44.77,102800.0,27.8198,27.9131,27.8012,27.8509,102800.0
2013-08-14 12:30:00,44.78,44.78,44.58,44.64,113000.0,27.8572,27.8572,27.7327,27.7701,113000.0
2013-08-14 13:00:00,44.65,44.74,44.62,44.65,89400.0,27.7763,27.8323,27.7576,27.7763,89400.0
2013-08-14 13:30:00,44.64,44.67,44.56,44.62,94300.0,27.7701,27.7887,27.7203,27.7576,94300.0
2013-08-14 14:00:00,44.63,44.67,44.52,44.64,128300.0,27.7638,27.7887,27.6954,27.7701,128300.0
2013-08-14 14:30:00,44.64,44.66,44.54,44.56,150600.0,27.7701,27.7825,27.7079,27.7203,150600.0
2013-08-14 15:00:00,44.57,44.69,44.45,44.67,188100.0,27.7265,27.8012,27.6519,27.7887,188100.0
2013-08-14 15:30:00,44.67,44.72,44.56,44.58,458400.0,27.7887,27.8198,27.7203,27.7327,458400.0
2013-08-15 09:30:00,44.6,44.62,44.17,44.26,647300.0,27.7452,27.7576,27.4777,27.5337,647300.0
2013-08-15 10:00:00,44.27,44.31,43.8,43.85,351300.0,27.5399,27.5648,27.2475,27.2786,351300.0
2013-08-15 10:30:00,43.84,43.93,43.63,43.73,280300.0,27.2724,27.3284,27.1418,27.204,280300.0
2013-08-15 11:00:00,43.73,43.91,43.65,43.88,180800.0,27.204,27.3159,27.1542,27.2973,180800.0
2013-08-15 11:30:00,43.88,43.89,43.54,43.56,354700.0,27.2973,27.3035,27.0858,27.0982,354700.0
2013-08-15 12:00:00,43.57,43.67,43.5,43.51,184000.0,27.1044,27.1666,27.0609,27.0671,184000.0
2013-08-15 12:30:00,43.51,43.59,43.45,43.49,149100.0,27.0671,27.1169,27.0298,27.0547,149100.0
2013-08-15 13:00:00,43.48,43.55,43.37,43.39,154200.0,27.0484,27.092,26.98,26.9925,154200.0
2013-08-15 13:30:00,43.39,43.56,43.37,43.53,145600.0,26.9925,27.0982,26.98,27.0795,145600.0
2013-08-15 14:00:00,43.53,43.54,43.26,43.33,311600.0,27.0795,27.0858,26.9116,26.9551,311600.0
2013-08-15 14:30:00,43.33,43.44,43.28,43.3,222900.0,26.9551,27.0236,26.924,26.9365,222900.0
2013-08-15 15:00:00,43.29,43.35,43.13,43.16,347900.0,26.9302,26.9676,26.8307,26.8494,347900.0
2013-08-15 15:30:00,43.16,43.39,43.16,43.21,626700.0,26.8494,26.9925,26.8494,26.8805,626700.0
2013-08-16 09:30:00,42.94,42.95,42.42,42.58,1336600.0,26.7125,26.7187,26.389,26.4886,1336600.0
2013-08-16 10:00:00,42.6,42.89,42.44,42.5,549400.0,26.501,26.6814,26.4015,26.4388,549400.0
2013-08-16 10:30:00,42.49,42.57,42.44,42.57,388800.0,26.4326,26.4823,26.4015,26.4823,388800.0
2013-08-16 11:00:00,42.56,42.98,42.56,42.9,417700.0,26.4761,26.7374,26.4761,26.6876,417700.0
2013-08-16 11:30:00,42.9,43.08,42.88,43.05,212700.0,26.6876,26.7996,26.6752,26.7809,212700.0
2013-08-16 12:00:00,43.05,43.14,42.87,42.91,262600.0,26.7809,26.8369,26.669,26.6939,262600.0
2013-08-16 12:30:00,42.91,42.99,42.9,42.91,192200.0,26.6939,26.7436,26.6876,26.6939,192200.0
2013-08-16 13:00:00,42.91,42.94,42.74,42.91,224800.0,26.6939,26.7125,26.5881,26.6939,224800.0
2013-08-16 13:30:00,42.91,42.97,42.84,42.84,139700.0,26.6939,26.7312,26.6503,26.6503,139700.0
2013-08-16 14:00:00,42.85,42.87,42.78,42.79,196300.0,26.6565,26.669,26.613,26.6192,196300.0
2013-08-16 14:30:00,42.8,42.94,42.74,42.93,310500.0,26.6254,26.7125,26.5881,26.7063,310500.0
2013-08-16 15:00:00,42.93,43.02,42.89,43.01,258300.0,26.7063,26.7623,26.6814,26.7561,258300.0
2013-08-16 15:30:00,43.01,43.14,43.0,43.01,811500.0,26.7561,26.8369,26.7498,26.7561,811500.0
2013-08-19 09:30:00,43.01,43.6,42.95,43.54,360700.0,26.7561,27.1231,26.7187,27.0858,360700.0
2013-08-19 10:00:00,43.54,43.54,43.37,43.45,257300.0,27.0858,27.0858,26.98,27.0298,257300.0
2013-08-19 10:30:00,43.45,43.73,43.42,43.7,287200.0,27.0298,27.204,27.0111,27.1853,287200.0
2013-08-19 11:00:00,43.7,43.81,43.5,43.56,178400.0,27.1853,27.2537,27.0609,27.0982,178400.0
2013-08-19 11:30:00,43.55,43.58,43.5,43.53,133300.0,27.092,27.1107,27.0609,27.0795,133300.0
2013-08-19 12:00:00,43.53,43.63,43.5,43.59,140000.0,27.0795,27.1418,27.0609,27.1169,140000.0
2013-08-19 12:30:00,43.59,43.66,43.5,43.6,144900.0,27.1169,27.1604,27.0609,27.1231,144900.0
2013-08-19 13:00:00,43.59,43.63,43.51,43.55,138800.0,27.1169,27.1418,27.0671,27.092,138800.0
2013-08-19 13:30:00,43.55,43.57,43.33,43.34,238900.0,27.092,27.1044,26.9551,26.9613,238900.0
2013-08-19 14:00:00,43.34,43.36,43.25,43.35,258700.0,26.9613,26.9738,26.9054,26.9676,258700.0
2013-08-19 14:30:00,43.35,43.54,43.33,43.51,169900.0,26.9676,27.0858,26.9551,27.0671,169900.0
2013-08-19 15:00:00,43.52,43.6,43.47,43.52,193900.0,27.0733,27.1231,27.0422,27.0733,193900.0
2013-08-19 15:30:00,43.52,43.57,43.32,43.37,581500.0,27.0733,27.1044,26.9489,26.98,581500.0
2013-08-20 09:30:00,43.29,43.48,43.25,43.25,193100.0,26.9302,27.0484,26.9054,26.9054,193100.0
2013-08-20 10:00:00,43.25,43.25,43.11,43.23,185900.0,26.9054,26.9054,26.8183,26.8929,185900.0
2013-08-20 10:30:00,43.23,43.36,43.22,43.29,130900.0,26.8929,26.9738,26.8867,26.9302,130900.0
2013-08-20 11:00:00,43.3,43.35,43.1,43.1,197900.0,26.9365,26.9676,26.812,26.812,197900.0
2013-08-20 11:30:00,43.1,43.21,43.1,43.15,152100.0,26.812,26.8805,26.812,26.8432,152100.0
2013-08-20 12:00:00,43.15,43.2,43.04,43.05,150700.0,26.8432,26.8743,26.7747,26.7809,150700.0
2013-08-20 12:30:00,43.06,43.08,42.85,42.89,178200.0,26.7872,26.7996,26.6565,26.6814,178200.0
2013-08-20 13:00:00,42.89,43.05,42.89,43.05,171300.0,26.6814,26.7809,26.6814,26.7809,171300.0
2013-08-20 13:30:00,43.05,43.23,43.04,43.19,119100.0,26.7809,26.8929,26.7747,26.868,119100.0
2013-08-20 14:00:00,43.19,43.23,43.12,43.18,190400.0,26.868,26.8929,26.8245,26.8618,190400.0
2013-08-20 14:30:00,43.18,43.23,43.05,43.14,191400.0,26.8618,26.8929,26.7809,26.8369,191400.0
2013-08-20 15:00:00,43.14,43.18,43.02,43.04,144900.0,26.8369,26.8618,26.7623,26.7747,144900.0
2013-08-20 15:30:00,43.04,43.11,42.94,42.96,505200.0,26.7747,26.8183,26.7125,26.725,505200.0
2013-08-21 09:30:00,42.82,42.82,42.44,42.52,416900.0,26.6379,26.6379,26.4015,26.4512,416900.0
2013-08-21 10:00:00,42.5,42.77,42.4,42.4,296900.0,26.4388,26.6068,26.3766,26.3766,296900.0
2013-08-21 10:30:00,42.4,42.61,42.31,42.56,174200.0,26.3766,26.5072,26.3206,26.4761,174200.0
2013-08-21 11:00:00,42.57,42.71,42.48,42.68,262200.0,26.4823,26.5694,26.4264,26.5508,262200.0
2013-08-21 11:30:00,42.69,42.72,42.5,42.6,249900.0,26.557,26.5757,26.4388,26.501,249900.0
2013-08-21 12:00:00,42.6,42.75,42.55,42.66,220100.0,26.501,26.5943,26.4699,26.5383,220100.0
2013-08-21 12:30:00,42.66,42.71,42.63,42.71,146500.0,26.5383,26.5694,26.5197,26.5694,146500.0
2013-08-21 13:00:00,42.71,42.8,42.64,42.68,162600.0,26.5694,26.6254,26.5259,26.5508,162600.0
2013-08-21 13:30:00,42.67,42.7,42.58,42.61,113300.0,26.5445,26.5632,26.4886,26.5072,113300.0
2013-08-21 14:00:00,42.61,42.67,42.38,42.65,279800.0,26.5072,26.5445,26.3641,26.5321,279800.0
2013-08-21 14:30:00,42.66,42.88,42.64,42.71,292800.0,26.5383,26.6752,26.5259,26.5694,292800.0
2013-08-21 15:00:00,42.71,42.77,42.56,42.57,262000.0,26.5694,26.6068,26.4761,26.4823,262000.0
2013-08-21 15:30:00,42.58,42.69,42.25,42.31,740600.0,26.4886,26.557,26.2833,26.3206,740600.0
2013-08-22 09:30:00,42.43,42.63,42.29,42.32,204100.0,26.3952,26.5197,26.3082,26.3268,204100.0
2013-08-22 10:00:00,42.33,42.52,42.3,42.51,251600.0,26.333,26.4512,26.3144,26.445,251600.0
2013-08-22 10:30:00,42.51,42.63,42.5,42.62,364800.0,26.445,26.5197,26.4388,26.5134,364800.0
2013-08-22 11:00:00,42.63,42.65,42.52,42.55,317600.0,26.5197,26.5321,26.4512,26.4699,317600.0
2013-08-22 11:30:00,42.56,42.87,42.56,42.87,242500.0,26.4761,26.669,26.4761,26.669,242500.0
2013-08-22 12:00:00,42.87,42.9,42.79,42.8,152600.0,26.669,26.6876,26.6192,26.6254,152600.0
2013-08-22 12:30:00,42.8,42.82,42.71,42.77,107100.0,26.6254,26.6379,26.5694,26.6068,107100.0
2013-08-22 13:00:00,42.77,42.81,42.72,42.8,89300.0,26.6068,26.6316,26.5757,26.6254,89300.0
2013-08-22 13:30:00,42.8,42.84,42.75,42.82,140700.0,26.6254,26.6503,26.5943,26.6379,140700.0
2013-08-22 14:00:00,42.82,42.83,42.76,42.77,74500.0,26.6379,26.6441,26.6005,26.6068,74500.0
2013-08-22 14:30:00,42.76,42.91,42.73,42.88,221500.0,26.6005,26.6939,26.5819,26.6752,221500.0
2013-08-22 15:00:00,42.88,43.02,42.84,43.0,120300.0,26.6752,26.7623,26.6503,26.7498,120300.0
2013-08-22 15:30:00,42.99,43.1,42.81,42.92,678200.0,26.7436,26.812,26.6316,26.7001,678200.0
2013-08-23 09:30:00,43.01,43.08,42.85,43.05,249900.0,26.7561,26.7996,26.6565,26.7809,249900.0
2013-08-23 10:00:00,43.06,43.2,42.97,43.0,233800.0,26.7872,26.8743,26.7312,26.7498,233800.0
2013-08-23 10:30:00,43.0,43.07,42.99,43.0,154700.0,26.7498,26.7934,26.7436,26.7498,154700.0
2013-08-23 11:00:00,43.01,43.07,42.99,43.06,138800.0,26.7561,26.7934,26.7436,26.7872,138800.0
2013-08-23 11:30:00,43.06,43.2,42.99,43.13,111700.0,26.7872,26.8743,26.7436,26.8307,111700.0
2013-08-23 12:00:00,43.13,43.18,43.1,43.13,95100.0,26.8307,26.8618,26.812,26.8307,95100.0
2013-08-23 12:30:00,43.12,43.18,43.11,43.17,92800.0,26.8245,26.8618,26.8183,26.8556,92800.0
2013-08-23 13:00:00,43.17,43.17,43.07,43.11,82100.0,26.8556,26.8556,26.7934,26.8183,82100.0
2013-08-23 13:30:00,43.11,43.24,43.07,43.19,86000.0,26.8183,26.8991,26.7934,26.868,86000.0
2013-08-23 14:00:00,43.19,43.24,43.16,43.16,84500.0,26.868,26.8991,26.8494,26.8494,84500.0
2013-08-23 14:30:00,43.17,43.3,43.16,43.27,108200.0,26.8556,26.9365,26.8494,26.9178,108200.0
2013-08-23 15:00:00,43.27,43.4,43.25,43.4,189400.0,26.9178,26.9987,26.9054,26.9987,189400.0
2013-08-23 15:30:00,43.4,43.5,43.31,43.42,554000.0,26.9987,27.0609,26.9427,27.0111,554000.0
2013-08-26 09:30:00,43.43,43.48,43.26,43.35,104700.0,27.0173,27.0484,26.9116,26.9676,104700.0
2013-08-26 10:00:00,43.34,43.41,43.23,43.23,106000.0,26.9613,27.0049,26.8929,26.8929,106000.0
2013-08-26 10:30:00,43.23,43.48,43.19,43.47,118200.0,26.8929,27.0484,26.868,27.0422,118200.0
2013-08-26 11:00:00,43.46,43.52,43.39,43.48,138000.0,27.036,27.0733,26.9925,27.0484,138000.0
2013-08-26 11:30:00,43.46,43.58,43.46,43.54,80400.0,27.036,27.1107,27.036,27.0858,80400.0
2013-08-26 12:00:00,43.54,43.66,43.53,43.62,103700.0,27.0858,27.1604,27.0795,27.1355,103700.0
2013-08-26 12:30:00,43.62,43.66,43.59,43.62,77800.0,27.1355,27.1604,27.1169,27.1355,77800.0
2013-08-26 13:00:00,43.61,43.66,43.6,43.6,104800.0,27.1293,27.1604,27.1231,27.1231,104800.0
2013-08-26 13:30:00,43.6,43.61,43.47,43.52,133500.0,27.1231,27.1293,27.0422,27.0733,133500.0
2013-08-26 14:00:00,43.51,43.62,43.48,43.62,115600.0,27.0671,27.1355,27.0484,27.1355,115600.0
2013-08-26 14:30:00,43.61,43.71,43.55,43.7,140600.0,27.1293,27.1915,27.092,27.1853,140600.0
2013-08-26 15:00:00,43.71,43.74,43.48,43.57,382600.0,27.1915,27.2102,27.0484,27.1044,382600.0
2013-08-26 15:30:00,43.57,43.62,43.35,43.45,757100.0,27.1044,27.1355,26.9676,27.0298,757100.0
2013-08-27 09:30:00,43.02,43.08,42.66,43.06,387400.0,26.7623,26.7996,26.5383,26.7872,387400.0
2013-08-27 10:00:00,43.06,43.09,42.8,42.82,303100.0,26.7872,26.8058,26.6254,26.6379,303100.0
2013-08-27 10:30:00,42.83,42.88,42.72,42.86,239300.0,26.6441,26.6752,26.5757,26.6627,239300.0
2013-08-27 11:00:00,42.86,42.92,42.82,42.91,177200.0,26.6627,26.7001,26.6379,26.6939,177200.0
2013-08-27 11:30:00,42.91,42.95,42.87,42.89,133100.0,26.6939,26.7187,26.669,26.6814,133100.0
2013-08-27 12:00:00,42.9,42.9,42.79,42.83,161900.0,26.6876,26.6876,26.6192,26.6441,161900.0
2013-08-27 12:30:00,42.83,42.87,42.76,42.76,310200.0,26.6441,26.669,26.6005,26.6005,310200.0
2013-08-27 13:00:00,42.77,42.77,42.63,42.64,160100.0,26.6068,26.6068,26.5197,26.5259,160100.0
2013-08-27 13:30:00,42.64,42.78,42.64,42.74,132900.0,26.5259,26.613,26.5259,26.5881,132900.0
2013-08-27 14:00:00,42.74,42.76,42.64,42.69,181500.0,26.5881,26.6005,26.5259,26.557,181500.0
2013-08-27 14:30:00,42.69,42.78,42.67,42.78,267500.0,26.557,26.613,26.5445,26.613,267500.0
2013-08-27 15:00:00,42.78,42.86,42.64,42.69,387800.0,26.613,26.6627,26.5259,26.557,387800.0
2013-08-27 15:30:00,42.69,42.8,42.6,42.64,766200.0,26.557,26.6254,26.501,26.5259,766200.0
2013-08-28 09:30:00,42.53,42.75,42.35,42.56,153700.0,26.4575,26.5943,26.3455,26.4761,153700.0
2013-08-28 10:00:00,42.57,42.8,42.53,42.74,181600.0,26.4823,26.6254,26.4575,26.5881,181600.0
2013-08-28 10:30:00,42.74,42.78,42.63,42.65,147800.0,26.5881,26.613,26.5197,26.5321,147800.0
2013-08-28 11:00:00,42.65,42.68,42.52,42.54,144200.0,26.5321,26.5508,26.4512,26.4637,144200.0
2013-08-28 11:30:00,42.55,42.79,42.51,42.77,118800.0,26.4699,26.6192,26.445,26.6068,118800.0
2013-08-28 12:00:00,42.77,42.81,42.63,42.7,150800.0,26.6068,26.6316,26.5197,26.5632,150800.0
2013-08-28 12:30:00,42.69,42.76,42.69,42.75,132400.0,26.557,26.6005,26.557,26.5943,132400.0
2013-08-28 13:00:00,42.74,42.76,42.67,42.74,142900.0,26.5881,26.6005,26.5445,26.5881,142900.0
2013-08-28 13:30:00,42.74,42.76,42.7,42.75,93400.0,26.5881,26.6005,26.5632,26.5943,93400.0
2013-08-28 14:00:00,42.74,42.76,42.59,42.6,134000.0,26.5881,26.6005,26.4948,26.501,134000.0
2013-08-28 14:30:00,42.61,42.64,42.54,42.55,136900.0,26.5072,26.5259,26.4637,26.4699,136900.0
2013-08-28 15:00:00,42.56,42.7,42.55,42.7,132100.0,26.4761,26.5632,26.4699,26.5632,132100.0
2013-08-28 15:30:00,42.7,42.78,42.56,42.58,483100.0,26.5632,26.613,26.4761,26.4886,483100.0
2013-08-29 09:30:00,42.32,42.67,42.26,42.61,168800.0,26.3268,26.5445,26.2895,26.5072,168800.0
2013-08-29 10:00:00,42.61,42.72,42.59,42.68,230300.0,26.5072,26.5757,26.4948,26.5508,230300.0
2013-08-29 10:30:00,42.68,42.84,42.67,42.78,213400.0,26.5508,26.6503,26.5445,26.613,213400.0
2013-08-29 11:00:00,42.78,43.06,42.77,43.0,131800.0,26.613,26.7872,26.6068,26.7498,131800.0
2013-08-29 11:30:00,43.01,43.09,42.99,43.01,190800.0,26.7561,26.8058,26.7436,26.7561,190800.0
2013-08-29 12:00:00,43.01,43.01,42.82,42.89,137500.0,26.7561,26.7561,26.6379,26.6814,137500.0
2013-08-29 12:30:00,42.89,42.99,42.86,42.99,83900.0,26.6814,26.7436,26.6627,26.7436,83900.0
2013-08-29 13:00:00,42.99,43.05,42.88,42.9,131300.0,26.7436,26.7809,26.6752,26.6876,131300.0
2013-08-29 13:30:00,42.89,42.91,42.78,42.91,136100.0,26.6814,26.6939,26.613,26.6939,136100.0
2013-08-29 14:00:00,42.9,43.01,42.87,42.95,172100.0,26.6876,26.7561,26.669,26.7187,172100.0
2013-08-29 14:30:00,42.94,43.02,42.93,42.96,131200.0,26.7125,26.7623,26.7063,26.725,131200.0
2013-08-29 15:00:00,42.95,42.96,42.74,42.76,180400.0,26.7187,26.725,26.5881,26.6005,180400.0
2013-08-29 15:30:00,42.76,42.77,42.6,42.63,428900.0,26.6005,26.6068,26.501,26.5197,428900.0
2013-08-30 09:30:00,42.76,43.03,42.5,42.51,192200.0,26.6005,26.7685,26.4388,26.445,192200.0
2013-08-30 10:00:00,42.5,42.51,42.3,42.44,125500.0,26.4388,26.445,26.3144,26.4015,125500.0
2013-08-30 10:30:00,42.44,42.51,42.38,42.48,153700.0,26.4015,26.445,26.3641,26.4264,153700.0
2013-08-30 11:00:00,42.45,42.62,42.45,42.53,96700.0,26.4077,26.5134,26.4077,26.4575,96700.0
2013-08-30 11:30:00,42.52,42.63,42.48,42.54,128600.0,26.4512,26.5197,26.4264,26.4637,128600.0
2013-08-30 12:00:00,42.54,42.77,42.51,42.76,142600.0,26.4637,26.6068,26.445,26.6005,142600.0
2013-08-30 12:30:00,42.76,42.79,42.66,42.68,86400.0,26.6005,26.6192,26.5383,26.5508,86400.0
2013-08-30 13:00:00,42.68,42.85,42.51,42.83,160600.0,26.5508,26.6565,26.445,26.6441,160600.0
2013-08-30 13:30:00,42.84,42.85,42.73,42.75,142000.0,26.6503,26.6565,26.5819,26.5943,142000.0
2013-08-30 14:00:00,42.74,42.75,42.6,42.63,104500.0,26.5881,26.5943,26.501,26.5197,104500.0
2013-08-30 14:30:00,42.62,42.73,42.62,42.68,79000.0,26.5134,26.5819,26.5134,26.5508,79000.0
2013-08-30 15:00:00,42.69,42.82,42.66,42.7,134400.0,26.557,26.6379,26.5383,26.5632,134400.0
2013-08-30 15:30:00,42.69,42.7,42.42,42.59,628800.0,26.557,26.5632,26.389,26.4948,628800.0
2013-09-03 09:30:00,43.0,43.28,42.76,42.77,192400.0,26.7498,26.924,26.6005,26.6068,192400.0
2013-09-03 10:00:00,42.77,42.9,42.66,42.75,134700.0,26.6068,26.6876,26.5383,26.5943,134700.0
2013-09-03 10:30:00,42.75,42.78,42.56,42.58,142200.0,26.5943,26.613,26.4761,26.4886,142200.0
2013-09-03 11:00:00,42.58,42.74,42.53,42.54,182200.0,26.4886,26.5881,26.4575,26.4637,182200.0
2013-09-03 11:30:00,42.54,42.57,42.44,42.56,129500.0,26.4637,26.4823,26.4015,26.4761,129500.0
2013-09-03 12:00:00,42.56,42.58,42.45,42.54,105600.0,26.4761,26.4886,26.4077,26.4637,105600.0
2013-09-03 12:30:00,42.55,42.6,42.44,42.51,116200.0,26.4699,26.501,26.4015,26.445,116200.0
2013-09-03 13:00:00,42.51,42.52,42.38,42.43,115500.0,26.445,26.4512,26.3641,26.3952,115500.0
2013-09-03 13:30:00,42.43,42.47,42.31,42.36,125900.0,26.3952,26.4201,26.3206,26.3517,125900.0
2013-09-03 14:00:00,42.35,42.55,42.34,42.45,217300.0,26.3455,26.4699,26.3393,26.4077,217300.0
2013-09-03 14:30:00,42.46,42.55,42.36,42.4,252700.0,26.4139,26.4699,26.3517,26.3766,252700.0
2013-09-03 15:00:00,42.41,42.5,42.4,42.46,277500.0,26.3828,26.4388,26.3766,26.4139,277500.0
2013-09-03 15:30:00,42.46,42.59,42.45,42.57,512600.0,26.4139,26.4948,26.4077,26.4823,512600.0
2013-09-04 09:30:00,42.6,42.86,42.59,42.85,180400.0,26.501,26.6627,26.4948,26.6565,180400.0
2013-09-04 10:00:00,42.85,42.89,42.59,42.61,143100.0,26.6565,26.6814,26.4948,26.5072,143100.0
2013-09-04 10:30:00,42.61,42.78,42.59,42.69,169700.0,26.5072,26.613,26.4948,26.557,169700.0
2013-09-04 11:00:00,42.7,42.83,42.66,42.78,107400.0,26.5632,26.6441,26.5383,26.613,107400.0
2013-09-04 11:30:00,42.77,42.82,42.68,42.74,160200.0,26.6068,26.6379,26.5508,26.5881,160200.0
2013-09-04 12:00:00,42.75,42.93,42.74,42.9,204900.0,26.5943,26.7063,26.5881,26.6876,204900.0
2013-09-04 12:30:00,42.9,42.92,42.85,42.92,125100.0,26.6876,26.7001,26.6565,26.7001,125100.0
2013-09-04 13:00:00,42.91,42.95,42.9,42.91,96300.0,26.6939,26.7187,26.6876,26.6939,96300.0
2013-09-04 13:30:00,42.9,42.97,42.88,42.94,132800.0,26.6876,26.7312,26.6752,26.7125,132800.0
2013-09-04 14:00:00,42.93,42.97,42.89,42.9,81300.0,26.7063,26.7312,26.6814,26.6876,81300.0
2013-09-04 14:30:00,42.9,43.07,42.89,43.07,244000.0,26.6876,26.7934,26.6814,26.7934,244000.0
2013-09-04 15:00:00,43.06,43.09,42.96,43.02,193600.0,26.7872,26.8058,26.725,26.7623,193600.0
2013-09-04 15:30:00,43.02,43.14,42.96,43.12,795900.0,26.7623,26.8369,26.725,26.8245,795900.0
2013-09-05 09:30:00,43.03,43.48,43.0,43.34,351800.0,26.7685,27.0484,26.7498,26.9613,351800.0
2013-09-05 10:00:00,43.34,43.47,43.2,43.39,335200.0,26.9613,27.0422,26.8743,26.9925,335200.0
2013-09-05 10:30:00,43.38,43.48,43.27,43.4,222300.0,26.9862,27.0484,26.9178,26.9987,222300.0
2013-09-05 11:00:00,43.39,43.42,43.2,43.27,219700.0,26.9925,27.0111,26.8743,26.9178,219700.0
2013-09-05 11:30:00,43.28,43.49,43.28,43.47,126200.0,26.924,27.0547,26.924,27.0422,126200.0
2013-09-05 12:00:00,43.47,43.6,43.47,43.6,163500.0,27.0422,27.1231,27.0422,27.1231,163500.0
2013-09-05 12:30:00,43.6,43.6,43.44,43.44,106700.0,27.1231,27.1231,27.0236,27.0236,106700.0
2013-09-05 13:00:00,43.44,43.47,43.32,43.4,129100.0,27.0236,27.0422,26.9489,26.9987,129100.0
2013-09-05 13:30:00,43.4,43.53,43.35,43.38,108500.0,26.9987,27.0795,26.9676,26.9862,108500.0
2013-09-05 14:00:00,43.39,43.61,43.37,43.6,140800.0,26.9925,27.1293,26.98,27.1231,140800.0
2013-09-05 14:30:00,43.6,43.66,43.49,43.51,213900.0,27.1231,27.1604,27.0547,27.0671,213900.0
2013-09-05 15:00:00,43.51,43.57,43.44,43.45,268800.0,27.0671,27.1044,27.0236,27.0298,268800.0
2013-09-05 15:30:00,43.45,43.51,43.31,43.5,646500.0,27.0298,27.0671,26.9427,27.0609,646500.0
2013-09-06 09:30:00,43.53,43.59,42.89,43.03,401100.0,27.0795,27.1169,26.6814,26.7685,401100.0
2013-09-06 10:00:00,43.01,43.27,43.0,43.21,389400.0,26.7561,26.9178,26.7498,26.8805,389400.0
2013-09-06 10:30:00,43.22,43.7,43.2,43.68,310200.0,26.8867,27.1853,26.8743,27.1729,310200.0
2013-09-06 11:00:00,43.69,43.91,43.67,43.79,217700.0,27.1791,27.3159,27.1666,27.2413,217700.0
2013-09-06 11:30:00,43.78,43.8,43.58,43.75,147200.0,27.2351,27.2475,27.1107,27.2164,147200.0
2013-09-06 12:00:00,43.75,43.82,43.7,43.73,138000.0,27.2164,27.26,27.1853,27.204,138000.0
2013-09-06 12:30:00,43.73,43.76,43.58,43.7,87900.0,27.204,27.2226,27.1107,27.1853,87900.0
2013-09-06 13:00:00,43.7,43.83,43.67,43.8,114100.0,27.1853,27.2662,27.1666,27.2475,114100.0
2013-09-06 13:30:00,43.79,44.03,43.78,44.02,282500.0,27.2413,27.3906,27.2351,27.3844,282500.0
2013-09-06 14:00:00,44.01,44.34,43.96,44.34,304600.0,27.3781,27.5834,27.347,27.5834,304600.0
2013-09-06 14:30:00,44.34,44.35,44.11,44.14,289300.0,27.5834,27.5897,27.4404,27.459,289300.0
2013-09-06 15:00:00,44.15,44.19,43.97,44.05,321600.0,27.4652,27.4901,27.3533,27.403,321600.0
2013-09-06 15:30:00,44.05,44.05,43.85,43.89,601300.0,27.403,27.403,27.2786,27.3035,601300.0
2013-09-09 09:30:00,43.88,43.97,43.65,43.87,188000.0,27.2973,27.3533,27.1542,27.2911,188000.0
2013-09-09 10:00:00,43.87,43.98,43.5,43.51,191700.0,27.2911,27.3595,27.0609,27.0671,191700.0
2013-09-09 10:30:00,43.51,43.66,43.51,43.65,153300.0,27.0671,27.1604,27.0671,27.1542,153300.0
2013-09-09 11:00:00,43.66,43.81,43.62,43.67,161600.0,27.1604,27.2537,27.1355,27.1666,161600.0
2013-09-09 11:30:00,43.67,43.82,43.66,43.8,130000.0,27.1666,27.26,27.1604,27.2475,130000.0
2013-09-09 12:00:00,43.8,43.93,43.79,43.92,142600.0,27.2475,27.3284,27.2413,27.3222,142600.0
2013-09-09 12:30:00,43.91,43.92,43.78,43.89,120600.0,27.3159,27.3222,27.2351,27.3035,120600.0
2013-09-09 13:00:00,43.9,44.0,43.89,43.98,117600.0,27.3097,27.3719,27.3035,27.3595,117600.0
2013-09-09 13:30:00,43.99,44.1,43.95,44.1,121200.0,27.3657,27.4341,27.3408,27.4341,121200.0
2013-09-09 14:00:00,44.09,44.37,44.05,44.36,249700.0,27.4279,27.6021,27.403,27.5959,249700.0
2013-09-09 14:30:00,44.35,44.43,44.28,44.31,264400.0,27.5897,27.6394,27.5461,27.5648,264400.0
2013-09-09 15:00:00,44.3,44.41,44.25,44.27,279100.0,27.5586,27.627,27.5275,27.5399,279100.0
2013-09-09 15:30:00,44.27,44.44,44.22,44.41,734900.0,27.5399,27.6456,27.5088,27.627,734900.0
2013-09-10 09:30:00,44.58,44.75,44.49,44.58,513400.0,27.7327,27.8385,27.6768,27.7327,513400.0
2013-09-10 10:00:00,44.58,44.58,44.1,44.3,256400.0,27.7327,27.7327,27.4341,27.5586,256400.0
2013-09-10 10:30:00,44.3,44.55,44.25,44.54,278900.0,27.5586,27.7141,27.5275,27.7079,278900.0
2013-09-10 11:00:00,44.54,44.82,44.53,44.79,246500.0,27.7079,27.882,27.7016,27.8634,246500.0
2013-09-10 11:30:00,44.78,44.79,44.42,44.5,257500.0,27.8572,27.8634,27.6332,27.683,257500.0
2013-09-10 12:00:00,44.49,44.53,44.35,44.48,159200.0,27.6768,27.7016,27.5897,27.6705,159200.0
2013-09-10 12:30:00,44.48,44.54,44.44,44.52,177500.0,27.6705,27.7079,27.6456,27.6954,177500.0
2013-09-10 13:00:00,44.52,44.64,44.47,44.6,130900.0,27.6954,27.7701,27.6643,27.7452,130900.0
2013-09-10 13:30:00,44.6,44.8,44.59,44.74,158100.0,27.7452,27.8696,27.739,27.8323,158100.0
2013-09-10 14:00:00,44.74,44.74,44.63,44.7,166000.0,27.8323,27.8323,27.7638,27.8074,166000.0
2013-09-10 14:30:00,44.7,44.71,44.54,44.63,180500.0,27.8074,27.8136,27.7079,27.7638,180500.0
2013-09-10 15:00:00,44.64,44.66,44.55,44.56,210900.0,27.7701,27.7825,27.7141,27.7203,210900.0
2013-09-10 15:30:00,44.57,44.81,44.55,44.79,726300.0,27.7265,27.8758,27.7141,27.8634,726300.0
2013-09-11 09:30:00,44.81,44.86,44.39,44.51,259400.0,27.8758,27.9069,27.6145,27.6892,259400.0
2013-09-11 10:00:00,44.51,44.76,44.45,44.71,358300.0,27.6892,27.8447,27.6519,27.8136,358300.0
2013-09-11 10:30:00,44.71,44.76,44.61,44.62,209400.0,27.8136,27.8447,27.7514,27.7576,209400.0
2013-09-11 11:00:00,44.61,44.8,44.59,44.76,129600.0,27.7514,27.8696,27.739,27.8447,129600.0
2013-09-11 11:30:00,44.75,44.96,44.75,44.82,204700.0,27.8385,27.9691,27.8385,27.882,204700.0
2013-09-11 12:00:00,44.82,44.93,44.76,44.93,126500.0,27.882,27.9505,27.8447,27.9505,126500.0
2013-09-11 12:30:00,44.93,44.95,44.73,44.84,135300.0,27.9505,27.9629,27.8261,27.8945,135300.0
2013-09-11 13:00:00,44.83,44.84,44.66,44.74,135100.0,27.8883,27.8945,27.7825,27.8323,135100.0
2013-09-11 13:30:00,44.73,44.89,44.72,44.88,159500.0,27.8261,27.9256,27.8198,27.9194,159500.0
2013-09-11 14:00:00,44.88,44.97,44.88,44.89,181300.0,27.9194,27.9754,27.9194,27.9256,181300.0
2013-09-11 14:30:00,44.89,44.92,44.84,44.91,295500.0,27.9256,27.9443,27.8945,27.938,295500.0
2013-09-11 15:00:00,44.9,44.91,44.8,44.8,260000.0,27.9318,27.938,27.8696,27.8696,260000.0
2013-09-11 15:30:00,44.81,44.95,44.72,44.95,574000.0,27.8758,27.9629,27.8198,27.9629,574000.0
2013-09-12 09:30:00,44.84,44.95,44.54,44.59,203900.0,27.8945,27.9629,27.7079,27.739,203900.0
2013-09-12 10:00:00,44.59,44.69,44.55,44.69,121100.0,27.739,27.8012,27.7141,27.8012,121100.0
2013-09-12 10:30:00,44.68,44.83,44.66,44.72,125700.0,27.7949,27.8883,27.7825,27.8198,125700.0
2013-09-12 11:00:00,44.73,44.79,44.66,44.79,102800.0,27.8261,27.8634,27.7825,27.8634,102800.0
2013-09-12 11:30:00,44.79,44.81,44.65,44.8,83700.0,27.8634,27.8758,27.7763,27.8696,83700.0
2013-09-12 12:00:00,44.8,44.81,44.66,44.72,104400.0,27.8696,27.8758,27.7825,27.8198,104400.0
2013-09-12 12:30:00,44.73,44.75,44.57,44.65,279500.0,27.8261,27.8385,27.7265,27.7763,279500.0
2013-09-12 13:00:00,44.65,44.82,44.64,44.73,189100.0,27.7763,27.882,27.7701,27.8261,189100.0
2013-09-12 13:30:00,44.73,44.77,44.71,44.75,85100.0,27.8261,27.8509,27.8136,27.8385,85100.0
2013-09-12 14:00:00,44.75,44.75,44.56,44.56,144000.0,27.8385,27.8385,27.7203,27.7203,144000.0
2013-09-12 14:30:00,44.56,44.69,44.5,44.69,174600.0,27.7203,27.8012,27.683,27.8012,174600.0
2013-09-12 15:00:00,44.68,44.72,44.52,44.58,145500.0,27.7949,27.8198,27.6954,27.7327,145500.0
2013-09-12 15:30:00,44.58,44.75,44.56,44.7,478800.0,27.7327,27.8385,27.7203,27.8074,478800.0
2013-09-13 09:30:00,44.71,44.74,44.43,44.68,169000.0,27.8136,27.8323,27.6394,27.7949,169000.0
2013-09-13 10:00:00,44.65,44.66,44.44,44.6,103000.0,27.7763,27.7825,27.6456,27.7452,103000.0
2013-09-13 10:30:00,44.61,44.82,44.6,44.73,138700.0,27.7514,27.882,27.7452,27.8261,138700.0
2013-09-13 11:00:00,44.73,44.77,44.68,44.76,105200.0,27.8261,27.8509,27.7949,27.8447,105200.0
2013-09-13 11:30:00,44.75,44.84,44.75,44.82,137800.0,27.8385,27.8945,27.8385,27.882,137800.0
2013-09-13 12:00:00,44.83,44.84,44.75,44.76,98500.0,27.8883,27.8945,27.8385,27.8447,98500.0
2013-09-13 12:30:00,44.76,44.85,44.74,44.8,84200.0,27.8447,27.9007,27.8323,27.8696,84200.0
2013-09-13 13:00:00,44.79,44.81,44.71,44.76,105900.0,27.8634,27.8758,27.8136,27.8447,105900.0
2013-09-13 13:30:00,44.77,44.8,44.71,44.77,79000.0,27.8509,27.8696,27.8136,27.8509,79000.0
2013-09-13 14:00:00,44.76,44.8,44.67,44.67,121200.0,27.8447,27.8696,27.7887,27.7887,121200.0
2013-09-13 14:30:00,44.67,44.75,44.65,44.75,80700.0,27.7887,27.8385,27.7763,27.8385,80700.0
2013-09-13 15:00:00,44.74,44.77,44.66,44.77,109200.0,27.8323,27.8509,27.7825,27.8509,109200.0
2013-09-13 15:30:00,44.76,44.89,44.71,44.88,472300.0,27.8447,27.9256,27.8136,27.9194,472300.0
2013-09-16 09:30:00,45.33,45.5,45.19,45.36,301400.0,28.1993,28.3051,28.1122,28.218,301400.0
2013-09-16 10:00:00,45.36,45.59,45.34,45.48,296700.0,28.218,28.3611,28.2055,28.2926,296700.0
2013-09-16 10:30:00,45.47,45.6,45.47,45.5,208500.0,28.2864,28.3673,28.2864,28.3051,208500.0
2013-09-16 11:00:00,45.51,45.65,45.47,45.63,163100.0,28.3113,28.3984,28.2864,28.3859,163100.0
2013-09-16 11:30:00,45.62,45.72,45.51,45.72,140600.0,28.3797,28.4419,28.3113,28.4419,140600.0
2013-09-16 12:00:00,45.71,45.94,45.7,45.9,196200.0,28.4357,28.5788,28.4295,28.5539,196200.0
2013-09-16 12:30:00,45.91,45.95,45.78,45.79,181100.0,28.5601,28.585,28.4792,28.4855,181100.0
2013-09-16 13:00:00,45.78,45.89,45.77,45.88,140300.0,28.4792,28.5477,28.473,28.5415,140300.0
2013-09-16 13:30:00,45.87,45.9,45.7,45.74,177100.0,28.5352,28.5539,28.4295,28.4544,177100.0
2013-09-16 14:00:00,45.74,45.76,45.62,45.73,145900.0,28.4544,28.4668,28.3797,28.4481,145900.0
2013-09-16 14:30:00,45.72,45.82,45.61,45.76,177900.0,28.4419,28.5041,28.3735,28.4668,177900.0
2013-09-16 15:00:00,45.75,45.88,45.73,45.75,220100.0,28.4606,28.5415,28.4481,28.4606,220100.0
2013-09-16 15:30:00,45.75,45.83,45.72,45.81,811100.0,28.4606,28.5104,28.4419,28.4979,811100.0
2013-09-17 09:30:00,45.92,46.63,45.86,46.5,873600.0,28.5663,29.008,28.529,28.9272,873600.0
2013-09-17 10:00:00,46.51,46.84,46.51,46.71,453200.0,28.9334,29.1387,28.9334,29.0578,453200.0
2013-09-17 10:30:00,46.71,46.88,46.67,46.81,475600.0,29.0578,29.1635,29.0329,29.12,475600.0
2013-09-17 11:00:00,46.81,46.87,46.69,46.8,447900.0,29.12,29.1573,29.0453,29.1138,447900.0
2013-09-17 11:30:00,46.8,47.0,46.79,46.99,388500.0,29.1138,29.2382,29.1076,29.232,388500.0
2013-09-17 12:00:00,46.98,47.46,46.97,47.45,660800.0,29.2258,29.5244,29.2195,29.5181,660800.0
2013-09-17 12:30:00,47.44,47.5,47.31,47.43,428300.0,29.5119,29.5492,29.431,29.5057,428300.0
2013-09-17 13:00:00,47.42,47.49,47.24,47.26,347400.0,29.4995,29.543,29.3875,29.3999,347400.0
2013-09-17 13:30:00,47.27,47.4,47.17,47.39,314200.0,29.4062,29.487,29.344,29.4808,314200.0
2013-09-17 14:00:00,47.39,47.43,47.19,47.42,291200.0,29.4808,29.5057,29.3564,29.4995,291200.0
2013-09-17 14:30:00,47.42,47.59,47.37,47.59,330700.0,29.4995,29.6052,29.4684,29.6052,330700.0
2013-09-17 15:00:00,47.58,47.69,47.57,47.64,714000.0,29.599,29.6674,29.5928,29.6363,714000.0
2013-09-17 15:30:00,47.64,47.7,47.46,47.6,1128200.0,29.6363,29.6737,29.5244,29.6114,1128200.0
2013-09-18 09:30:00,47.19,47.4,47.01,47.17,687600.0,29.3564,29.487,29.2444,29.344,687600.0
2013-09-18 10:00:00,47.13,47.38,47.04,47.32,362400.0,29.3191,29.4746,29.2631,29.4373,362400.0
2013-09-18 10:30:00,47.32,47.48,47.27,47.45,381700.0,29.4373,29.5368,29.4062,29.5181,381700.0
2013-09-18 11:00:00,47.46,47.66,47.42,47.59,541100.0,29.5244,29.6488,29.4995,29.6052,541100.0
2013-09-18 11:30:00,47.59,47.6,47.39,47.46,342600.0,29.6052,29.6114,29.4808,29.5244,342600.0
2013-09-18 12:00:00,47.45,47.55,47.36,47.36,288200.0,29.5181,29.5803,29.4621,29.4621,288200.0
2013-09-18 12:30:00,47.37,47.38,47.11,47.12,285500.0,29.4684,29.4746,29.3066,29.3128,285500.0
2013-09-18 13:00:00,47.12,47.12,46.97,47.05,296200.0,29.3128,29.3128,29.2195,29.2693,296200.0
2013-09-18 13:30:00,47.05,47.14,46.89,46.97,386400.0,29.2693,29.3253,29.1698,29.2195,386400.0
2013-09-18 14:00:00,46.99,48.0,46.98,47.86,743900.0,29.232,29.8603,29.2258,29.7732,743900.0
2013-09-18 14:30:00,47.86,48.39,47.79,48.39,571500.0,29.7732,30.1029,29.7296,30.1029,571500.0
2013-09-18 15:00:00,48.38,48.42,47.97,47.99,423700.0,30.0967,30.1216,29.8416,29.8541,423700.0
2013-09-18 15:30:00,47.99,48.02,47.81,47.93,800700.0,29.8541,29.8727,29.7421,29.8167,800700.0
2013-09-19 09:30:00,48.21,48.22,47.83,48.21,380000.0,29.9909,29.9971,29.7545,29.9909,380000.0
2013-09-19 10:00:00,48.21,48.23,47.73,47.83,338700.0,29.9909,30.0034,29.6923,29.7545,338700.0
2013-09-19 10:30:00,47.83,47.84,47.52,47.63,334200.0,29.7545,29.7608,29.5617,29.6301,334200.0
2013-09-19 11:00:00,47.63,47.63,47.39,47.57,215100.0,29.6301,29.6301,29.4808,29.5928,215100.0
2013-09-19 11:30:00,47.58,47.6,47.31,47.42,178900.0,29.599,29.6114,29.431,29.4995,178900.0
2013-09-19 12:00:00,47.42,47.68,47.41,47.68,110200.0,29.4995,29.6612,29.4933,29.6612,110200.0
2013-09-19 12:30:00,47.67,47.7,47.5,47.5,99800.0,29.655,29.6737,29.5492,29.5492,99800.0
2013-09-19 13:00:00,47.5,47.68,47.49,47.62,129900.0,29.5492,29.6612,29.543,29.6239,129900.0
2013-09-19 13:30:00,47.63,47.74,47.59,47.66,133600.0,29.6301,29.6985,29.6052,29.6488,133600.0
2013-09-19 14:00:00,47.66,47.75,47.66,47.69,189800.0,29.6488,29.7048,29.6488,29.6674,189800.0
2013-09-19 14:30:00,47.69,47.72,47.58,47.6,269000.0,29.6674,29.6861,29.599,29.6114,269000.0
2013-09-19 15:00:00,47.6,47.64,47.48,47.5,400900.0,29.6114,29.6363,29.5368,29.5492,400900.0
2013-09-19 15:30:00,47.51,47.63,47.4,47.43,1770500.0,29.5555,29.6301,29.487,29.5057,1770500.0
2013-09-20 09:30:00,47.46,47.91,47.33,47.69,1888600.0,29.5244,29.8043,29.4435,29.6674,1888600.0
2013-09-20 10:00:00,47.7,47.85,47.62,47.73,239600.0,29.6737,29.767,29.6239,29.6923,239600.0
2013-09-20 10:30:00,47.73,47.8,47.62,47.7,198200.0,29.6923,29.7359,29.6239,29.6737,198200.0
2013-09-20 11:00:00,47.71,47.74,47.57,47.59,251500.0,29.6799,29.6985,29.5928,29.6052,251500.0
2013-09-20 11:30:00,47.6,47.63,47.46,47.49,175100.0,29.6114,29.6301,29.5244,29.543,175100.0
2013-09-20 12:00:00,47.48,47.71,47.48,47.66,136600.0,29.5368,29.6799,29.5368,29.6488,136600.0
2013-09-20 12:30:00,47.67,47.84,47.65,47.8,128000.0,29.655,29.7608,29.6426,29.7359,128000.0
2013-09-20 13:00:00,47.8,47.95,47.69,47.72,216000.0,29.7359,29.8292,29.6674,29.6861,216000.0
2013-09-20 13:30:00,47.72,47.81,47.71,47.78,219700.0,29.6861,29.7421,29.6799,29.7234,219700.0
2013-09-20 14:00:00,47.78,47.91,47.76,47.91,177900.0,29.7234,29.8043,29.711,29.8043,177900.0
2013-09-20 14:30:00,47.91,48.0,47.81,47.9,216200.0,29.8043,29.8603,29.7421,29.7981,216200.0
2013-09-20 15:00:00,47.89,47.95,47.62,47.63,245300.0,29.7919,29.8292,29.6239,29.6301,245300.0
2013-09-20 15:30:00,47.63,47.81,47.56,47.75,829200.0,29.6301,29.7421,29.5866,29.7048,829200.0
2013-09-23 09:30:00,47.56,47.56,46.94,46.98,287700.0,29.5866,29.5866,29.2009,29.2258,287700.0
2013-09-23 10:00:00,46.94,47.26,46.93,47.2,208400.0,29.2009,29.3999,29.1946,29.3626,208400.0
2013-09-23 10:30:00,47.2,47.31,47.09,47.13,195400.0,29.3626,29.431,29.2942,29.3191,195400.0
2013-09-23 11:00:00,47.14,47.19,46.98,47.02,176200.0,29.3253,29.3564,29.2258,29.2506,176200.0
2013-09-23 11:30:00,47.03,47.14,47.02,47.03,156400.0,29.2569,29.3253,29.2506,29.2569,156400.0
2013-09-23 12:00:00,47.04,47.15,46.99,47.11,136500.0,29.2631,29.3315,29.232,29.3066,136500.0
2013-09-23 12:30:00,47.13,47.15,47.04,47.13,128600.0,29.3191,29.3315,29.2631,29.3191,128600.0
2013-09-23 13:00:00,47.12,47.35,47.11,47.35,148700.0,29.3128,29.4559,29.3066,29.4559,148700.0
2013-09-23 13:30:00,47.35,47.43,47.26,47.4,82700.0,29.4559,29.5057,29.3999,29.487,82700.0
2013-09-23 14:00:00,47.4,47.42,47.26,47.35,137300.0,29.487,29.4995,29.3999,29.4559,137300.0
2013-09-23 14:30:00,47.35,47.36,47.21,47.29,126300.0,29.4559,29.4621,29.3688,29.4186,126300.0
2013-09-23 15:00:00,47.3,47.3,47.13,47.15,304100.0,29.4248,29.4248,29.3191,29.3315,304100.0
2013-09-23 15:30:00,47.16,47.23,47.09,47.1,655200.0,29.3377,29.3813,29.2942,29.3004,655200.0
2013-09-24 09:30:00,46.95,46.95,46.09,46.28,589900.0,29.2071,29.2071,28.6721,28.7903,589900.0
2013-09-24 10:00:00,46.28,46.44,46.19,46.3,428400.0,28.7903,28.8898,28.7343,28.8027,428400.0
2013-09-24 10:30:00,46.31,46.49,46.28,46.39,496400.0,28.809,28.9209,28.7903,28.8587,496400.0
2013-09-24 11:00:00,46.39,46.4,46.35,46.35,298800.0,28.8587,28.8649,28.8338,28.8338,298800.0
2013-09-24 11:30:00,46.35,46.41,46.32,46.35,369600.0,28.8338,28.8712,28.8152,28.8338,369600.0
2013-09-24 12:00:00,46.35,46.36,46.15,46.2,201800.0,28.8338,28.8401,28.7094,28.7405,201800.0
2013-09-24 12:30:00,46.2,46.42,46.17,46.4,276300.0,28.7405,28.8774,28.7219,28.8649,276300.0
2013-09-24 13:00:00,46.41,46.43,46.01,46.06,504700.0,28.8712,28.8836,28.6223,28.6534,504700.0
2013-09-24 13:30:00,46.07,46.34,46.07,46.29,224100.0,28.6597,28.8276,28.6597,28.7965,224100.0
2013-09-24 14:00:00,46.28,46.31,46.21,46.26,218200.0,28.7903,28.809,28.7467,28.7778,218200.0
2013-09-24 14:30:00,46.26,46.3,46.23,46.28,382600.0,28.7778,28.8027,28.7592,28.7903,382600.0
2013-09-24 15:00:00,46.28,46.28,46.08,46.18,454300.0,28.7903,28.7903,28.6659,28.7281,454300.0
2013-09-24 15:30:00,46.19,46.19,45.94,45.99,1197300.0,28.7343,28.7343,28.5788,28.6099,1197300.0
2013-09-25 09:30:00,46.06,46.16,45.06,45.22,692600.0,28.6534,28.7156,28.0313,28.1309,692600.0
2013-09-25 10:00:00,45.22,45.33,45.02,45.21,420800.0,28.1309,28.1993,28.0065,28.1247,420800.0
2013-09-25 10:30:00,45.22,45.59,45.22,45.5,385800.0,28.1309,28.3611,28.1309,28.3051,385800.0
2013-09-25 11:00:00,45.5,45.58,45.32,45.56,336300.0,28.3051,28.3548,28.1931,28.3424,336300.0
2013-09-25 11:30:00,45.56,45.68,45.49,45.59,228600.0,28.3424,28.417,28.2988,28.3611,228600.0
2013-09-25 12:00:00,45.59,45.59,45.37,45.5,235700.0,28.3611,28.3611,28.2242,28.3051,235700.0
2013-09-25 12:30:00,45.49,45.58,45.45,45.58,177000.0,28.2988,28.3548,28.274,28.3548,177000.0
2013-09-25 13:00:00,45.58,45.63,45.42,45.43,147900.0,28.3548,28.3859,28.2553,28.2615,147900.0
2013-09-25 13:30:00,45.43,45.46,45.32,45.42,173500.0,28.2615,28.2802,28.1931,28.2553,173500.0
2013-09-25 14:00:00,45.44,45.44,45.28,45.36,161200.0,28.2677,28.2677,28.1682,28.218,161200.0
2013-09-25 14:30:00,45.36,45.42,45.25,45.27,181000.0,28.218,28.2553,28.1495,28.162,181000.0
2013-09-25 15:00:00,45.26,45.49,45.26,45.36,310300.0,28.1558,28.2988,28.1558,28.218,310300.0
2013-09-25 15:30:00,45.36,45.43,45.3,45.34,646600.0,28.218,28.2615,28.1806,28.2055,646600.0
2013-09-26 09:30:00,45.33,45.42,45.08,45.36,286900.0,28.1993,28.2553,28.0438,28.218,286900.0
2013-09-26 10:00:00,45.35,45.62,45.32,45.45,455400.0,28.2117,28.3797,28.1931,28.274,455400.0
2013-09-26 10:30:00,45.45,45.5,45.11,45.13,322800.0,28.274,28.3051,28.0624,28.0749,322800.0
2013-09-26 11:00:00,45.11,45.12,44.91,45.05,504800.0,28.0624,28.0687,27.938,28.0251,504800.0
2013-09-26 11:30:00,45.05,45.18,44.9,45.15,300100.0,28.0251,28.106,27.9318,28.0873,300100.0
2013-09-26 12:00:00,45.15,45.16,44.84,44.98,319800.0,28.0873,28.0936,27.8945,27.9816,319800.0
2013-09-26 12:30:00,44.98,45.0,44.84,44.98,287700.0,27.9816,27.994,27.8945,27.9816,287700.0
2013-09-26 13:00:00,44.98,45.0,44.95,44.96,194000.0,27.9816,27.994,27.9629,27.9691,194000.0
2013-09-26 13:30:00,44.97,45.05,44.9,44.99,225900.0,27.9754,28.0251,27.9318,27.9878,225900.0
2013-09-26 14:00:00,44.98,45.0,44.84,44.97,261300.0,27.9816,27.994,27.8945,27.9754,261300.0
2013-09-26 14:30:00,44.96,44.97,44.82,44.94,306200.0,27.9691,27.9754,27.882,27.9567,306200.0
2013-09-26 15:00:00,44.93,44.97,44.81,44.84,298800.0,27.9505,27.9754,27.8758,27.8945,298800.0
2013-09-26 15:30:00,44.84,45.05,44.83,45.0,892300.0,27.8945,28.0251,27.8883,27.994,892300.0
2013-09-27 09:30:00,44.77,44.9,44.08,44.2,706500.0,27.8509,27.9318,27.4217,27.4963,706500.0
2013-09-27 10:00:00,44.21,44.34,44.18,44.29,482400.0,27.5026,27.5834,27.4839,27.5523,482400.0
2013-09-27 10:30:00,44.3,44.31,44.03,44.05,591500.0,27.5586,27.5648,27.3906,27.403,591500.0
2013-09-27 11:00:00,44.05,44.22,44.02,44.1,397700.0,27.403,27.5088,27.3844,27.4341,397700.0
2013-09-27 11:30:00,44.1,44.27,44.1,44.13,288700.0,27.4341,27.5399,27.4341,27.4528,288700.0
2013-09-27 12:00:00,44.13,44.52,44.13,44.47,417000.0,27.4528,27.6954,27.4528,27.6643,417000.0
2013-09-27 12:30:00,44.47,44.61,44.41,44.61,280500.0,27.6643,27.7514,27.627,27.7514,280500.0
2013-09-27 13:00:00,44.6,44.65,44.45,44.57,288900.0,27.7452,27.7763,27.6519,27.7265,288900.0
2013-09-27 13:30:00,44.57,44.66,44.53,44.65,421700.0,27.7265,27.7825,27.7016,27.7763,421700.0
2013-09-27 14:00:00,44.66,44.66,44.38,44.4,395700.0,27.7825,27.7825,27.6083,27.6208,395700.0
2013-09-27 14:30:00,44.41,44.41,44.17,44.28,352000.0,27.627,27.627,27.4777,27.5461,352000.0
2013-09-27 15:00:00,44.28,44.31,44.09,44.15,470800.0,27.5461,27.5648,27.4279,27.4652,470800.0
2013-09-27 15:30:00,44.15,44.38,44.15,44.34,860500.0,27.4652,27.6083,27.4652,27.5834,860500.0
2013-09-30 09:30:00,44.92,44.92,44.37,44.63,538800.0,27.9443,27.9443,27.6021,27.7638,538800.0
2013-09-30 10:00:00,44.62,44.71,44.5,44.52,203300.0,27.7576,27.8136,27.683,27.6954,203300.0
2013-09-30 10:30:00,44.51,44.54,44.18,44.2,254600.0,27.6892,27.7079,27.4839,27.4963,254600.0
2013-09-30 11:00:00,44.2,44.24,44.03,44.06,260300.0,27.4963,27.5212,27.3906,27.4093,260300.0
2013-09-30 11:30:00,44.06,44.29,44.06,44.29,180900.0,27.4093,27.5523,27.4093,27.5523,180900.0
2013-09-30 12:00:00,44.29,44.37,44.19,44.23,174800.0,27.5523,27.6021,27.4901,27.515,174800.0
2013-09-30 12:30:00,44.23,44.41,44.17,44.29,165000.0,27.515,27.627,27.4777,27.5523,165000.0
2013-09-30 13:00:00,44.3,44.57,44.3,44.47,260600.0,27.5586,27.7265,27.5586,27.6643,260600.0
2013-09-30 13:30:00,44.47,44.84,44.47,44.66,374700.0,27.6643,27.8945,27.6643,27.7825,374700.0
2013-09-30 14:00:00,44.66,44.75,44.63,44.66,211300.0,27.7825,27.8385,27.7638,27.7825,211300.0
2013-09-30 14:30:00,44.66,44.86,44.66,44.71,290500.0,27.7825,27.9069,27.7825,27.8136,290500.0
2013-09-30 15:00:00,44.72,44.95,44.67,44.87,489900.0,27.8198,27.9629,27.7887,27.9131,489900.0
2013-09-30 15:30:00,44.88,44.88,44.6,44.76,1108300.0,27.9194,27.9194,27.7452,27.8447,1108300.0
2013-10-01 09:30:00,44.81,45.44,44.81,45.23,443700.0,27.8758,28.2677,27.8758,28.1371,443700.0
2013-10-01 10:00:00,45.24,45.69,45.22,45.46,426500.0,28.1433,28.4233,28.1309,28.2802,426500.0
2013-10-01 10:30:00,45.46,45.69,45.38,45.59,305500.0,28.2802,28.4233,28.2304,28.3611,305500.0
2013-10-01 11:00:00,45.59,45.9,45.54,45.78,402900.0,28.3611,28.5539,28.3299,28.4792,402900.0
2013-10-01 11:30:00,45.77,45.8,45.41,45.46,262600.0,28.473,28.4917,28.2491,28.2802,262600.0
2013-10-01 12:00:00,45.46,45.56,45.37,45.48,143100.0,28.2802,28.3424,28.2242,28.2926,143100.0
2013-10-01 12:30:00,45.48,45.56,45.4,45.53,100200.0,28.2926,28.3424,28.2429,28.3237,100200.0
2013-10-01 13:00:00,45.52,45.75,45.51,45.75,224100.0,28.3175,28.4606,28.3113,28.4606,224100.0
2013-10-01 13:30:00,45.74,45.8,45.59,45.61,153300.0,28.4544,28.4917,28.3611,28.3735,153300.0
2013-10-01 14:00:00,45.59,45.64,45.48,45.58,137100.0,28.3611,28.3922,28.2926,28.3548,137100.0
2013-10-01 14:30:00,45.57,45.65,45.56,45.61,151300.0,28.3486,28.3984,28.3424,28.3735,151300.0
2013-10-01 15:00:00,45.6,45.62,45.51,45.55,206500.0,28.3673,28.3797,28.3113,28.3362,206500.0
2013-10-01 15:30:00,45.55,45.83,45.54,45.82,731200.0,28.3362,28.5104,28.3299,28.5041,731200.0
2013-10-02 09:30:00,45.34,45.83,45.12,45.8,347000.0,28.2055,28.5104,28.0687,28.4917,347000.0
2013-10-02 10:00:00,45.8,45.81,45.32,45.38,305100.0,28.4917,28.4979,28.1931,28.2304,305100.0
2013-10-02 10:30:00,45.38,45.58,45.32,45.42,192700.0,28.2304,28.3548,28.1931,28.2553,192700.0
2013-10-02 11:00:00,45.43,45.59,45.4,45.5,261800.0,28.2615,28.3611,28.2429,28.3051,261800.0
2013-10-02 11:30:00,45.5,45.64,45.42,45.6,149100.0,28.3051,28.3922,28.2553,28.3673,149100.0
2013-10-02 12:00:00,45.6,45.65,45.57,45.59,111200.0,28.3673,28.3984,28.3486,28.3611,111200.0
2013-10-02 12:30:00,45.59,45.65,45.55,45.6,127400.0,28.3611,28.3984,28.3362,28.3673,127400.0
2013-10-02 13:00:00,45.61,45.75,45.58,45.73,115600.0,28.3735,28.4606,28.3548,28.4481,115600.0
2013-10-02 13:30:00,45.73,45.73,45.6,45.61,113400.0,28.4481,28.4481,28.3673,28.3735,113400.0
2013-10-02 14:00:00,45.62,45.79,45.58,45.79,209100.0,28.3797,28.4855,28.3548,28.4855,209100.0
2013-10-02 14:30:00,45.79,45.88,45.75,45.86,290900.0,28.4855,28.5415,28.4606,28.529,290900.0
2013-10-02 15:00:00,45.86,45.91,45.8,45.82,301300.0,28.529,28.5601,28.4917,28.5041,301300.0
2013-10-02 15:30:00,45.82,45.97,45.71,45.93,825600.0,28.5041,28.5974,28.4357,28.5726,825600.0
2013-10-03 09:30:00,45.6,45.62,45.3,45.47,238900.0,28.3673,28.3797,28.1806,28.2864,238900.0
2013-10-03 10:00:00,45.47,45.47,45.1,45.27,194700.0,28.2864,28.2864,28.0562,28.162,194700.0
2013-10-03 10:30:00,45.25,45.53,45.18,45.51,802400.0,28.1495,28.3237,28.106,28.3113,802400.0
2013-10-03 11:00:00,45.5,45.53,45.41,45.5,1478400.0,28.3051,28.3237,28.2491,28.3051,1478400.0
2013-10-03 11:30:00,45.5,45.58,45.46,45.54,350300.0,28.3051,28.3548,28.2802,28.3299,350300.0
2013-10-03 12:00:00,45.53,45.67,45.48,45.67,381100.0,28.3237,28.4108,28.2926,28.4108,381100.0
2013-10-03 12:30:00,45.68,45.93,45.58,45.66,244400.0,28.417,28.5726,28.3548,28.4046,244400.0
2013-10-03 13:00:00,45.66,45.81,45.61,45.79,108200.0,28.4046,28.4979,28.3735,28.4855,108200.0
2013-10-03 13:30:00,45.81,46.24,45.74,46.22,690500.0,28.4979,28.7654,28.4544,28.753,690500.0
2013-10-03 14:00:00,46.23,46.34,45.85,46.0,288500.0,28.7592,28.8276,28.5228,28.6161,288500.0
2013-10-03 14:30:00,46.0,46.01,45.9,45.94,170100.0,28.6161,28.6223,28.5539,28.5788,170100.0
2013-10-03 15:00:00,45.94,46.1,45.87,46.09,487600.0,28.5788,28.6783,28.5352,28.6721,487600.0
2013-10-03 15:30:00,46.09,46.15,45.99,46.02,1236800.0,28.6721,28.7094,28.6099,28.6285,1236800.0
2013-10-04 09:30:00,46.18,46.44,46.0,46.35,347200.0,28.7281,28.8898,28.6161,28.8338,347200.0
2013-10-04 10:00:00,46.36,46.5,46.23,46.49,345300.0,28.8401,28.9272,28.7592,28.9209,345300.0
2013-10-04 10:30:00,46.48,46.59,46.32,46.34,243200.0,28.9147,28.9831,28.8152,28.8276,243200.0
2013-10-04 11:00:00,46.34,46.42,46.17,46.18,211500.0,28.8276,28.8774,28.7219,28.7281,211500.0
2013-10-04 11:30:00,46.19,46.23,46.1,46.23,118000.0,28.7343,28.7592,28.6783,28.7592,118000.0
2013-10-04 12:00:00,46.23,46.39,46.18,46.38,134900.0,28.7592,28.8587,28.7281,28.8525,134900.0
2013-10-04 12:30:00,46.37,46.39,46.28,46.33,111300.0,28.8463,28.8587,28.7903,28.8214,111300.0
2013-10-04 13:00:00,46.32,46.47,46.29,46.44,128300.0,28.8152,28.9085,28.7965,28.8898,128300.0
2013-10-04 13:30:00,46.44,46.61,46.4,46.59,227500.0,28.8898,28.9956,28.8649,28.9831,227500.0
2013-10-04 14:00:00,46.57,46.61,46.46,46.59,171200.0,28.9707,28.9956,28.9023,28.9831,171200.0
2013-10-04 14:30:00,46.6,46.85,46.56,46.71,324100.0,28.9894,29.1449,28.9645,29.0578,324100.0
2013-10-04 15:00:00,46.72,46.88,46.7,46.72,413600.0,29.064,29.1635,29.0516,29.064,413600.0
2013-10-04 15:30:00,46.72,46.83,46.62,46.79,934700.0,29.064,29.1324,29.0018,29.1076,934700.0
2013-10-07 09:30:00,46.12,46.68,46.11,46.51,487100.0,28.6908,29.0391,28.6845,28.9334,487100.0
2013-10-07 10:00:00,46.51,46.96,46.46,46.93,639300.0,28.9334,29.2133,28.9023,29.1946,639300.0
2013-10-07 10:30:00,46.92,46.98,46.4,46.49,538500.0,29.1884,29.2258,28.8649,28.9209,538500.0
2013-10-07 11:00:00,46.48,46.52,46.32,46.5,359900.0,28.9147,28.9396,28.8152,28.9272,359900.0
2013-10-07 11:30:00,46.49,46.54,46.34,46.37,192900.0,28.9209,28.952,28.8276,28.8463,192900.0
2013-10-07 12:00:00,46.34,46.38,46.29,46.3,134200.0,28.8276,28.8525,28.7965,28.8027,134200.0
2013-10-07 12:30:00,46.32,46.36,46.21,46.27,186000.0,28.8152,28.8401,28.7467,28.7841,186000.0
2013-10-07 13:00:00,46.27,46.32,46.18,46.21,193100.0,28.7841,28.8152,28.7281,28.7467,193100.0
2013-10-07 13:30:00,46.2,46.33,46.19,46.33,147300.0,28.7405,28.8214,28.7343,28.8214,147300.0
2013-10-07 14:00:00,46.33,46.34,46.22,46.25,170500.0,28.8214,28.8276,28.753,28.7716,170500.0
2013-10-07 14:30:00,46.27,46.28,46.12,46.26,188500.0,28.7841,28.7903,28.6908,28.7778,188500.0
2013-10-07 15:00:00,46.26,46.37,46.24,46.29,287500.0,28.7778,28.8463,28.7654,28.7965,287500.0
2013-10-07 15:30:00,46.29,46.3,46.1,46.1,757300.0,28.7965,28.8027,28.6783,28.6783,757300.0
2013-10-08 09:30:00,46.29,46.32,45.55,45.7,705200.0,28.7965,28.8152,28.3362,28.4295,705200.0
2013-10-08 10:00:00,45.7,45.78,45.66,45.71,552600.0,28.4295,28.4792,28.4046,28.4357,552600.0
2013-10-08 10:30:00,45.71,45.76,45.5,45.5,541500.0,28.4357,28.4668,28.3051,28.3051,541500.0
2013-10-08 11:00:00,45.5,45.51,45.22,45.48,521400.0,28.3051,28.3113,28.1309,28.2926,521400.0
2013-10-08 11:30:00,45.47,45.47,45.03,45.12,473200.0,28.2864,28.2864,28.0127,28.0687,473200.0
2013-10-08 12:00:00,45.12,45.13,44.87,44.87,303000.0,28.0687,28.0749,27.9131,27.9131,303000.0
2013-10-08 12:30:00,44.88,44.95,44.71,44.72,279100.0,27.9194,27.9629,27.8136,27.8198,279100.0
2013-10-08 13:00:00,44.72,44.76,44.42,44.61,508700.0,27.8198,27.8447,27.6332,27.7514,508700.0
2013-10-08 13:30:00,44.61,44.66,44.47,44.48,315400.0,27.7514,27.7825,27.6643,27.6705,315400.0
2013-10-08 14:00:00,44.49,44.57,44.39,44.55,324600.0,27.6768,27.7265,27.6145,27.7141,324600.0
2013-10-08 14:30:00,44.55,44.59,44.43,44.53,307400.0,27.7141,27.739,27.6394,27.7016,307400.0
2013-10-08 15:00:00,44.53,44.85,44.46,44.82,465300.0,27.7016,27.9007,27.6581,27.882,465300.0
2013-10-08 15:30:00,44.82,44.83,44.5,44.53,1187300.0,27.882,27.8883,27.683,27.7016,1187300.0
2013-10-09 09:30:00,44.74,44.75,44.32,44.53,326700.0,27.8323,27.8385,27.571,27.7016,326700.0
2013-10-09 10:00:00,44.53,44.71,44.44,44.64,272300.0,27.7016,27.8136,27.6456,27.7701,272300.0
2013-10-09 10:30:00,44.63,44.67,44.5,44.5,235600.0,27.7638,27.7887,27.683,27.683,235600.0
2013-10-09 11:00:00,44.5,44.73,44.4,44.73,346700.0,27.683,27.8261,27.6208,27.8261,346700.0
2013-10-09 11:30:00,44.73,45.12,44.73,45.06,317000.0,27.8261,28.0687,27.8261,28.0313,317000.0
2013-10-09 12:00:00,45.05,45.12,44.98,45.08,224200.0,28.0251,28.0687,27.9816,28.0438,224200.0
2013-10-09 12:30:00,45.07,45.16,45.04,45.05,184400.0,28.0376,28.0936,28.0189,28.0251,184400.0
2013-10-09 13:00:00,45.05,45.29,45.05,45.24,299900.0,28.0251,28.1744,28.0251,28.1433,299900.0
2013-10-09 13:30:00,45.24,45.31,45.03,45.03,473000.0,28.1433,28.1869,28.0127,28.0127,473000.0
2013-10-09 14:00:00,45.04,45.09,44.93,45.05,237800.0,28.0189,28.05,27.9505,28.0251,237800.0
2013-10-09 14:30:00,45.05,45.2,45.04,45.19,239200.0,28.0251,28.1184,28.0189,28.1122,239200.0
2013-10-09 15:00:00,45.19,45.21,45.05,45.07,236000.0,28.1122,28.1247,28.0251,28.0376,236000.0
2013-10-09 15:30:00,45.07,45.11,44.7,44.81,1110400.0,28.0376,28.0624,27.8074,27.8758,1110400.0
2013-10-10 09:30:00,45.1,45.2,44.51,44.84,521700.0,28.3019,28.3647,27.9317,28.1387,521700.0
2013-10-10 10:00:00,44.85,45.0,44.76,44.92,408600.0,28.145,28.2391,28.0885,28.1889,408600.0
2013-10-10 10:30:00,44.93,45.14,44.9,45.04,185500.0,28.1952,28.327,28.1764,28.2643,185500.0
2013-10-10 11:00:00,45.05,45.13,44.93,45.1,215300.0,28.2705,28.3207,28.1952,28.3019,215300.0
2013-10-10 11:30:00,45.08,45.34,45.07,45.28,199400.0,28.2894,28.4525,28.2831,28.4149,199400.0
2013-10-10 12:00:00,45.28,45.35,45.26,45.3,95700.0,28.4149,28.4588,28.4023,28.4274,95700.0
2013-10-10 12:30:00,45.3,45.33,45.17,45.18,88600.0,28.4274,28.4462,28.3458,28.3521,88600.0
2013-10-10 13:00:00,45.16,45.24,45.09,45.22,90000.0,28.3396,28.3898,28.2956,28.3772,90000.0
2013-10-10 13:30:00,45.22,45.31,45.19,45.3,88500.0,28.3772,28.4337,28.3584,28.4274,88500.0
2013-10-10 14:00:00,45.3,45.35,45.26,45.27,233100.0,28.4274,28.4588,28.4023,28.4086,233100.0
2013-10-10 14:30:00,45.26,45.3,45.15,45.19,127100.0,28.4023,28.4274,28.3333,28.3584,127100.0
2013-10-10 15:00:00,45.2,45.63,45.19,45.51,270700.0,28.3647,28.6345,28.3584,28.5592,270700.0
2013-10-10 15:30:00,45.52,45.68,45.41,45.67,915900.0,28.5655,28.6659,28.4964,28.6596,915900.0
2013-10-11 09:30:00,45.7,45.7,45.23,45.41,238000.0,28.6784,28.6784,28.3835,28.4964,238000.0
2013-10-11 10:00:00,45.43,45.52,45.22,45.37,190600.0,28.509,28.5655,28.3772,28.4713,190600.0
2013-10-11 10:30:00,45.36,45.36,44.96,45.09,141700.0,28.4651,28.4651,28.214,28.2956,141700.0
2013-10-11 11:00:00,45.08,45.26,45.01,45.15,226100.0,28.2894,28.4023,28.2454,28.3333,226100.0
2013-10-11 11:30:00,45.15,45.55,45.15,45.5,138100.0,28.3333,28.5843,28.3333,28.5529,138100.0
2013-10-11 12:00:00,45.51,45.64,45.49,45.55,110700.0,28.5592,28.6408,28.5466,28.5843,110700.0
2013-10-11 12:30:00,45.55,45.63,45.52,45.62,93100.0,28.5843,28.6345,28.5655,28.6282,93100.0
2013-10-11 13:00:00,45.61,45.62,45.52,45.6,83700.0,28.6219,28.6282,28.5655,28.6157,83700.0
2013-10-11 13:30:00,45.6,45.67,45.55,45.58,68900.0,28.6157,28.6596,28.5843,28.6031,68900.0
2013-10-11 14:00:00,45.6,45.69,45.56,45.67,79800.0,28.6157,28.6721,28.5906,28.6596,79800.0
2013-10-11 14:30:00,45.66,45.69,45.64,45.67,130100.0,28.6533,28.6721,28.6408,28.6596,130100.0
2013-10-11 15:00:00,45.67,45.7,45.64,45.66,308000.0,28.6596,28.6784,28.6408,28.6533,308000.0
2013-10-11 15:30:00,45.65,45.68,45.32,45.66,782500.0,28.647,28.6659,28.44,28.6533,782500.0
2013-10-14 09:30:00,45.21,45.54,45.07,45.49,242600.0,28.3709,28.578,28.2831,28.5466,242600.0
2013-10-14 10:00:00,45.49,45.57,45.34,45.57,135500.0,28.5466,28.5968,28.4525,28.5968,135500.0
2013-10-14 10:30:00,45.56,45.73,45.49,45.62,185800.0,28.5906,28.6973,28.5466,28.6282,185800.0
2013-10-14 11:00:00,45.61,45.77,45.59,45.7,149700.0,28.6219,28.7224,28.6094,28.6784,149700.0
2013-10-14 11:30:00,45.7,45.87,45.69,45.85,130700.0,28.6784,28.7851,28.6721,28.7726,130700.0
2013-10-14 12:00:00,45.85,45.85,45.72,45.75,115200.0,28.7726,28.7726,28.691,28.7098,115200.0
2013-10-14 12:30:00,45.75,45.8,45.67,45.7,76800.0,28.7098,28.7412,28.6596,28.6784,76800.0
2013-10-14 13:00:00,45.71,45.92,45.67,45.91,158400.0,28.6847,28.8165,28.6596,28.8102,158400.0
2013-10-14 13:30:00,45.91,46.07,45.91,46.0,161700.0,28.8102,28.9106,28.8102,28.8667,161700.0
2013-10-14 14:00:00,46.0,46.24,45.97,46.18,201600.0,28.8667,29.0173,28.8479,28.9796,201600.0
2013-10-14 14:30:00,46.18,46.42,46.18,46.27,367100.0,28.9796,29.1303,28.9796,29.0361,367100.0
2013-10-14 15:00:00,46.27,46.45,46.2,46.3,356300.0,29.0361,29.1491,28.9922,29.0549,356300.0
2013-10-14 15:30:00,46.29,46.39,46.16,46.33,713900.0,29.0487,29.1114,28.9671,29.0738,713900.0
2013-10-15 09:30:00,46.05,46.23,45.75,46.18,291600.0,28.8981,29.011,28.7098,28.9796,291600.0
2013-10-15 10:00:00,46.21,46.27,46.14,46.21,205200.0,28.9985,29.0361,28.9545,28.9985,205200.0
2013-10-15 10:30:00,46.21,46.28,46.03,46.03,172200.0,28.9985,29.0424,28.8855,28.8855,172200.0
2013-10-15 11:00:00,46.03,46.33,45.98,46.25,196600.0,28.8855,29.0738,28.8541,29.0236,196600.0
2013-10-15 11:30:00,46.25,46.27,46.03,46.14,102500.0,29.0236,29.0361,28.8855,28.9545,102500.0
2013-10-15 12:00:00,46.14,46.17,46.04,46.16,107300.0,28.9545,28.9734,28.8918,28.9671,107300.0
2013-10-15 12:30:00,46.15,46.25,46.14,46.15,105400.0,28.9608,29.0236,28.9545,28.9608,105400.0
2013-10-15 13:00:00,46.15,46.29,46.14,46.27,219900.0,28.9608,29.0487,28.9545,29.0361,219900.0
2013-10-15 13:30:00,46.26,46.38,46.19,46.34,197100.0,29.0298,29.1051,28.9859,29.08,197100.0
2013-10-15 14:00:00,46.34,46.38,46.21,46.21,215900.0,29.08,29.1051,28.9985,28.9985,215900.0
2013-10-15 14:30:00,46.22,46.29,45.9,45.98,298700.0,29.0047,29.0487,28.8039,28.8541,298700.0
2013-10-15 15:00:00,45.99,46.14,45.92,46.1,316100.0,28.8604,28.9545,28.8165,28.9294,316100.0
2013-10-15 15:30:00,46.11,46.14,46.01,46.1,773200.0,28.9357,28.9545,28.873,28.9294,773200.0
2013-10-16 09:30:00,46.31,46.74,46.2,46.65,281300.0,29.0612,29.3311,28.9922,29.2746,281300.0
2013-10-16 10:00:00,46.64,46.67,46.41,46.63,186300.0,29.2683,29.2871,29.124,29.262,186300.0
2013-10-16 10:30:00,46.62,46.99,46.62,46.92,319400.0,29.2558,29.4879,29.2558,29.444,319400.0
2013-10-16 11:00:00,46.92,47.27,46.81,46.83,511600.0,29.444,29.6637,29.375,29.3875,511600.0
2013-10-16 11:30:00,46.84,47.01,46.82,46.97,180000.0,29.3938,29.5005,29.3813,29.4754,180000.0
2013-10-16 12:00:00,46.97,47.02,46.73,46.73,179600.0,29.4754,29.5068,29.3248,29.3248,179600.0
2013-10-16 12:30:00,46.73,46.86,46.64,46.66,154100.0,29.3248,29.4064,29.2683,29.2809,154100.0
2013-10-16 13:00:00,46.66,46.73,46.61,46.72,123700.0,29.2809,29.3248,29.2495,29.3185,123700.0
2013-10-16 13:30:00,46.72,46.76,46.65,46.68,140500.0,29.3185,29.3436,29.2746,29.2934,140500.0
2013-10-16 14:00:00,46.68,46.81,46.68,46.73,215500.0,29.2934,29.375,29.2934,29.3248,215500.0
2013-10-16 14:30:00,46.73,46.81,46.65,46.69,226400.0,29.3248,29.375,29.2746,29.2997,226400.0
2013-10-16 15:00:00,46.69,46.83,46.58,46.72,287000.0,29.2997,29.3875,29.2307,29.3185,287000.0
2013-10-16 15:30:00,46.7,47.07,46.68,47.05,892100.0,29.306,29.5381,29.2934,29.5256,892100.0
2013-10-17 09:30:00,46.89,47.17,46.89,47.02,263500.0,29.4252,29.6009,29.4252,29.5068,263500.0
2013-10-17 10:00:00,47.01,47.29,46.96,47.21,329300.0,29.5005,29.6762,29.4691,29.626,329300.0
2013-10-17 10:30:00,47.21,47.25,46.96,47.08,490500.0,29.626,29.6511,29.4691,29.5444,490500.0
2013-10-17 11:00:00,47.07,47.19,46.99,47.17,555200.0,29.5381,29.6135,29.4879,29.6009,555200.0
2013-10-17 11:30:00,47.18,47.41,47.18,47.38,285000.0,29.6072,29.7515,29.6072,29.7327,285000.0
2013-10-17 12:00:00,47.37,47.68,47.33,47.68,249100.0,29.7264,29.9209,29.7013,29.9209,249100.0
2013-10-17 12:30:00,47.67,47.68,47.36,47.42,453400.0,29.9147,29.9209,29.7201,29.7578,453400.0
2013-10-17 13:00:00,47.42,47.59,47.33,47.48,466600.0,29.7578,29.8645,29.7013,29.7954,466600.0
2013-10-17 13:30:00,47.49,47.8,47.45,47.75,277000.0,29.8017,29.9963,29.7766,29.9649,277000.0
2013-10-17 14:00:00,47.74,47.78,47.58,47.65,339200.0,29.9586,29.9837,29.8582,29.9021,339200.0
2013-10-17 14:30:00,47.64,47.96,47.64,47.95,384600.0,29.8958,30.0967,29.8958,30.0904,384600.0
2013-10-17 15:00:00,47.96,48.25,47.94,48.19,1019600.0,30.0967,30.2786,30.0841,30.241,1019600.0
2013-10-17 15:30:00,48.18,48.32,48.15,48.18,1594100.0,30.2347,30.3226,30.2159,30.2347,1594100.0
2013-10-18 09:30:00,48.38,48.71,47.77,48.7,1178900.0,30.3602,30.5673,29.9774,30.561,1178900.0
2013-10-18 10:00:00,48.7,48.89,48.67,48.71,875900.0,30.561,30.6803,30.5422,30.5673,875900.0
2013-10-18 10:30:00,48.7,48.71,48.45,48.54,398400.0,30.561,30.5673,30.4042,30.4606,398400.0
2013-10-18 11:00:00,48.54,48.6,48.35,48.59,1244100.0,30.4606,30.4983,30.3414,30.492,1244100.0
2013-10-18 11:30:00,48.59,48.65,48.54,48.62,282400.0,30.492,30.5297,30.4606,30.5108,282400.0
2013-10-18 12:00:00,48.62,48.76,48.57,48.61,370200.0,30.5108,30.5987,30.4795,30.5046,370200.0
2013-10-18 12:30:00,48.61,48.95,48.61,48.93,491100.0,30.5046,30.7179,30.5046,30.7054,491100.0
2013-10-18 13:00:00,48.92,48.93,48.58,48.66,486000.0,30.6991,30.7054,30.4857,30.5359,486000.0
2013-10-18 13:30:00,48.66,48.66,48.54,48.61,228500.0,30.5359,30.5359,30.4606,30.5046,228500.0
2013-10-18 14:00:00,48.61,48.63,48.48,48.52,340700.0,30.5046,30.5171,30.423,30.4481,340700.0
2013-10-18 14:30:00,48.53,48.54,48.3,48.39,521500.0,30.4544,30.4606,30.31,30.3665,521500.0
2013-10-18 15:00:00,48.39,48.5,48.28,48.38,522100.0,30.3665,30.4355,30.2975,30.3602,522100.0
2013-10-18 15:30:00,48.37,48.46,48.2,48.34,1326500.0,30.3539,30.4104,30.2473,30.3351,1326500.0
2013-10-21 09:30:00,48.08,48.14,47.76,48.11,683700.0,30.172,30.2096,29.9712,30.1908,683700.0
2013-10-21 10:00:00,48.1,48.35,48.03,48.35,398300.0,30.1845,30.3414,30.1406,30.3414,398300.0
2013-10-21 10:30:00,48.34,48.49,48.18,48.29,292900.0,30.3351,30.4293,30.2347,30.3037,292900.0
2013-10-21 11:00:00,48.29,48.4,48.19,48.27,277300.0,30.3037,30.3728,30.241,30.2912,277300.0
2013-10-21 11:30:00,48.27,48.32,48.18,48.2,214600.0,30.2912,30.3226,30.2347,30.2473,214600.0
2013-10-21 12:00:00,48.2,48.26,48.14,48.18,198500.0,30.2473,30.2849,30.2096,30.2347,198500.0
2013-10-21 12:30:00,48.18,48.3,48.17,48.19,180100.0,30.2347,30.31,30.2284,30.241,180100.0
2013-10-21 13:00:00,48.18,48.23,48.14,48.2,165100.0,30.2347,30.2661,30.2096,30.2473,165100.0
2013-10-21 13:30:00,48.2,48.25,48.15,48.25,179200.0,30.2473,30.2786,30.2159,30.2786,179200.0
2013-10-21 14:00:00,48.25,48.29,48.15,48.29,239800.0,30.2786,30.3037,30.2159,30.3037,239800.0
2013-10-21 14:30:00,48.29,48.45,48.25,48.42,217200.0,30.3037,30.4042,30.2786,30.3853,217200.0
2013-10-21 15:00:00,48.42,48.55,48.4,48.51,305100.0,30.3853,30.4669,30.3728,30.4418,305100.0
2013-10-21 15:30:00,48.5,48.51,48.24,48.33,932100.0,30.4355,30.4418,30.2724,30.3288,932100.0
2013-10-22 09:30:00,48.36,48.48,48.11,48.34,304200.0,30.3477,30.423,30.1908,30.3351,304200.0
2013-10-22 10:00:00,48.34,48.81,48.33,48.79,219800.0,30.3351,30.6301,30.3288,30.6175,219800.0
2013-10-22 10:30:00,48.79,49.05,48.56,48.7,1147900.0,30.6175,30.7807,30.4732,30.561,1147900.0
2013-10-22 11:00:00,48.71,48.94,48.7,48.75,857400.0,30.5673,30.7116,30.561,30.5924,857400.0
2013-10-22 11:30:00,48.76,48.98,48.75,48.91,413100.0,30.5987,30.7367,30.5924,30.6928,413100.0
2013-10-22 12:00:00,48.91,49.09,48.88,49.0,255400.0,30.6928,30.8058,30.674,30.7493,255400.0
2013-10-22 12:30:00,49.0,49.18,49.0,49.16,148600.0,30.7493,30.8623,30.7493,30.8497,148600.0
2013-10-22 13:00:00,49.16,49.19,49.11,49.16,165800.0,30.8497,30.8685,30.8183,30.8497,165800.0
2013-10-22 13:30:00,49.16,49.3,49.1,49.24,216900.0,30.8497,30.9376,30.812,30.8999,216900.0
2013-10-22 14:00:00,49.23,49.28,49.09,49.11,285800.0,30.8936,30.925,30.8058,30.8183,285800.0
2013-10-22 14:30:00,49.11,49.31,49.09,49.2,344800.0,30.8183,30.9438,30.8058,30.8748,344800.0
2013-10-22 15:00:00,49.21,49.27,49.15,49.25,558400.0,30.8811,30.9187,30.8434,30.9062,558400.0
2013-10-22 15:30:00,49.24,49.25,48.97,49.0,912700.0,30.8999,30.9062,30.7305,30.7493,912700.0
2013-10-23 09:30:00,48.76,48.86,48.44,48.55,675000.0,30.5987,30.6614,30.3979,30.4669,675000.0
2013-10-23 10:00:00,48.54,48.6,48.47,48.52,398800.0,30.4606,30.4983,30.4167,30.4481,398800.0
2013-10-23 10:30:00,48.51,48.74,48.49,48.68,366900.0,30.4418,30.5861,30.4293,30.5485,366900.0
2013-10-23 11:00:00,48.68,48.76,48.65,48.66,182600.0,30.5485,30.5987,30.5297,30.5359,182600.0
2013-10-23 11:30:00,48.66,48.75,48.65,48.66,189100.0,30.5359,30.5924,30.5297,30.5359,189100.0
2013-10-23 12:00:00,48.66,48.69,48.59,48.65,261700.0,30.5359,30.5548,30.492,30.5297,261700.0
2013-10-23 12:30:00,48.65,48.77,48.62,48.75,132100.0,30.5297,30.605,30.5108,30.5924,132100.0
2013-10-23 13:00:00,48.76,48.76,48.62,48.68,100500.0,30.5987,30.5987,30.5108,30.5485,100500.0
2013-10-23 13:30:00,48.68,48.68,48.57,48.6,115000.0,30.5485,30.5485,30.4795,30.4983,115000.0
2013-10-23 14:00:00,48.61,48.65,48.54,48.6,138800.0,30.5046,30.5297,30.4606,30.4983,138800.0
2013-10-23 14:30:00,48.6,48.69,48.55,48.62,160500.0,30.4983,30.5548,30.4669,30.5108,160500.0
2013-10-23 15:00:00,48.62,48.65,48.38,48.38,474300.0,30.5108,30.5297,30.3602,30.3602,474300.0
2013-10-23 15:30:00,48.38,48.45,48.28,48.33,635900.0,30.3602,30.4042,30.2975,30.3288,635900.0
2013-10-24 09:30:00,48.63,48.72,48.26,48.42,218400.0,30.5171,30.5736,30.2849,30.3853,218400.0
2013-10-24 10:00:00,48.42,48.75,48.38,48.68,363100.0,30.3853,30.5924,30.3602,30.5485,363100.0
2013-10-24 10:30:00,48.7,48.98,48.67,48.76,296500.0,30.561,30.7367,30.5422,30.5987,296500.0
2013-10-24 11:00:00,48.77,48.82,48.48,48.57,192100.0,30.605,30.6363,30.423,30.4795,192100.0
2013-10-24 11:30:00,48.58,48.58,48.32,48.35,156700.0,30.4857,30.4857,30.3226,30.3414,156700.0
2013-10-24 12:00:00,48.35,48.36,48.2,48.23,219800.0,30.3414,30.3477,30.2473,30.2661,219800.0
2013-10-24 12:30:00,48.23,48.28,48.08,48.18,217700.0,30.2661,30.2975,30.172,30.2347,217700.0
2013-10-24 13:00:00,48.18,48.19,48.04,48.1,195000.0,30.2347,30.241,30.1469,30.1845,195000.0
2013-10-24 13:30:00,48.1,48.11,48.01,48.04,292600.0,30.1845,30.1908,30.128,30.1469,292600.0
2013-10-24 14:00:00,48.04,48.07,47.81,47.84,327100.0,30.1469,30.1657,30.0025,30.0214,327100.0
2013-10-24 14:30:00,47.84,48.11,47.75,48.0,579000.0,30.0214,30.1908,29.9649,30.1218,579000.0
2013-10-24 15:00:00,48.01,48.01,47.82,47.83,282900.0,30.128,30.128,30.0088,30.0151,282900.0
2013-10-24 15:30:00,47.82,48.07,47.74,47.96,770200.0,30.0088,30.1657,29.9586,30.0967,770200.0
2013-10-25 09:30:00,49.1,49.83,48.56,49.55,959800.0,30.812,31.2702,30.4732,31.0944,959800.0
2013-10-25 10:00:00,49.53,49.64,48.92,49.08,666700.0,31.0819,31.1509,30.6991,30.7995,666700.0
2013-10-25 10:30:00,49.09,49.32,48.86,49.27,404200.0,30.8058,30.9501,30.6614,30.9187,404200.0
2013-10-25 11:00:00,49.27,49.42,49.13,49.22,889200.0,30.9187,31.0129,30.8309,30.8874,889200.0
2013-10-25 11:30:00,49.23,49.31,49.2,49.22,191000.0,30.8936,30.9438,30.8748,30.8874,191000.0
2013-10-25 12:00:00,49.22,49.22,48.92,48.96,179500.0,30.8874,30.8874,30.6991,30.7242,179500.0
2013-10-25 12:30:00,48.96,48.98,48.86,48.86,147600.0,30.7242,30.7367,30.6614,30.6614,147600.0
2013-10-25 13:00:00,48.86,49.47,48.83,49.46,686100.0,30.6614,31.0442,30.6426,31.038,686100.0
2013-10-25 13:30:00,49.45,49.5,49.06,49.14,283000.0,31.0317,31.0631,30.7869,30.8372,283000.0
2013-10-25 14:00:00,49.14,49.23,48.9,49.16,219700.0,30.8372,30.8936,30.6865,30.8497,219700.0
2013-10-25 14:30:00,49.16,49.3,49.13,49.18,276000.0,30.8497,30.9376,30.8309,30.8623,276000.0
2013-10-25 15:00:00,49.19,49.19,49.02,49.04,283700.0,30.8685,30.8685,30.7618,30.7744,283700.0
2013-10-25 15:30:00,49.04,49.41,49.03,49.3,1068000.0,30.7744,31.0066,30.7681,30.9376,1068000.0
2013-10-28 09:30:00,49.13,49.56,48.97,49.45,405200.0,30.8309,31.1007,30.7305,31.0317,405200.0
2013-10-28 10:00:00,49.45,49.97,49.3,49.94,555300.0,31.0317,31.358,30.9376,31.3392,555300.0
2013-10-28 10:30:00,49.93,49.94,49.47,49.55,360600.0,31.3329,31.3392,31.0442,31.0944,360600.0
2013-10-28 11:00:00,49.55,49.57,49.33,49.49,279300.0,31.0944,31.107,30.9564,31.0568,279300.0
2013-10-28 11:30:00,49.49,49.5,49.38,49.42,210200.0,31.0568,31.0631,30.9878,31.0129,210200.0
2013-10-28 12:00:00,49.42,49.43,49.25,49.28,193800.0,31.0129,31.0191,30.9062,30.925,193800.0
2013-10-28 12:30:00,49.28,49.44,49.25,49.34,175700.0,30.925,31.0254,30.9062,30.9627,175700.0
2013-10-28 13:00:00,49.34,49.35,49.09,49.24,167000.0,30.9627,30.9689,30.8058,30.8999,167000.0
2013-10-28 13:30:00,49.23,49.36,49.2,49.29,226000.0,30.8936,30.9752,30.8748,30.9313,226000.0
2013-10-28 14:00:00,49.28,49.36,49.25,49.33,248700.0,30.925,30.9752,30.9062,30.9564,248700.0
2013-10-28 14:30:00,49.34,49.43,49.33,49.39,188300.0,30.9627,31.0191,30.9564,30.994,188300.0
2013-10-28 15:00:00,49.38,49.48,49.34,49.41,245700.0,30.9878,31.0505,30.9627,31.0066,245700.0
2013-10-28 15:30:00,49.4,49.48,49.29,49.41,859500.0,31.0003,31.0505,30.9313,31.0066,859500.0
2013-10-29 09:30:00,49.48,49.8,49.48,49.62,223700.0,31.0505,31.2513,31.0505,31.1384,223700.0
2013-10-29 10:00:00,49.63,49.68,49.5,49.57,172800.0,31.1446,31.176,31.0631,31.107,172800.0
2013-10-29 10:30:00,49.56,49.77,49.51,49.73,231400.0,31.1007,31.2325,31.0693,31.2074,231400.0
2013-10-29 11:00:00,49.71,49.97,49.69,49.96,246800.0,31.1948,31.358,31.1823,31.3517,246800.0
2013-10-29 11:30:00,49.96,50.17,49.96,50.08,487700.0,31.3517,31.4835,31.3517,31.427,487700.0
2013-10-29 12:00:00,50.1,50.11,49.99,50.08,171400.0,31.4396,31.4459,31.3706,31.427,171400.0
2013-10-29 12:30:00,50.1,50.15,50.03,50.1,183200.0,31.4396,31.471,31.3957,31.4396,183200.0
2013-10-29 13:00:00,50.11,50.2,50.09,50.13,185100.0,31.4459,31.5023,31.4333,31.4584,185100.0
2013-10-29 13:30:00,50.13,50.13,50.0,50.03,279200.0,31.4584,31.4584,31.3768,31.3957,279200.0
2013-10-29 14:00:00,50.02,50.09,49.95,49.97,406400.0,31.3894,31.4333,31.3455,31.358,406400.0
2013-10-29 14:30:00,49.97,50.02,49.77,49.79,247700.0,31.358,31.3894,31.2325,31.245,247700.0
2013-10-29 15:00:00,49.79,49.84,49.63,49.82,535900.0,31.245,31.2764,31.1446,31.2639,535900.0
2013-10-29 15:30:00,49.82,49.82,49.69,49.77,767600.0,31.2639,31.2639,31.1823,31.2325,767600.0
2013-10-30 09:30:00,49.57,49.57,49.17,49.4,321000.0,31.107,31.107,30.856,31.0003,321000.0
2013-10-30 10:00:00,49.39,49.4,49.15,49.32,179400.0,30.994,31.0003,30.8434,30.9501,179400.0
2013-10-30 10:30:00,49.31,49.45,49.29,49.44,152000.0,30.9438,31.0317,30.9313,31.0254,152000.0
2013-10-30 11:00:00,49.45,49.52,49.24,49.25,174600.0,31.0317,31.0756,30.8999,30.9062,174600.0
2013-10-30 11:30:00,49.25,49.32,49.23,49.28,289200.0,30.9062,30.9501,30.8936,30.925,289200.0
2013-10-30 12:00:00,49.27,49.28,49.2,49.24,317900.0,30.9187,30.925,30.8748,30.8999,317900.0
2013-10-30 12:30:00,49.25,49.33,49.21,49.28,138200.0,30.9062,30.9564,30.8811,30.925,138200.0
2013-10-30 13:00:00,49.28,49.3,49.07,49.07,155400.0,30.925,30.9376,30.7932,30.7932,155400.0
2013-10-30 13:30:00,49.07,49.11,49.01,49.04,190100.0,30.7932,30.8183,30.7556,30.7744,190100.0
2013-10-30 14:00:00,49.05,49.22,48.75,48.88,353100.0,30.7807,30.8874,30.5924,30.674,353100.0
2013-10-30 14:30:00,48.88,49.11,48.83,48.92,334700.0,30.674,30.8183,30.6426,30.6991,334700.0
2013-10-30 15:00:00,48.93,48.96,48.75,48.81,285000.0,30.7054,30.7242,30.5924,30.6301,285000.0
2013-10-30 15:30:00,48.81,48.87,48.72,48.8,672900.0,30.6301,30.6677,30.5736,30.6238,672900.0
2013-10-31 09:30:00,48.68,49.0,48.59,48.6,177100.0,30.5485,30.7493,30.492,30.4983,177100.0
2013-10-31 10:00:00,48.59,48.67,48.44,48.61,197400.0,30.492,30.5422,30.3979,30.5046,197400.0
2013-10-31 10:30:00,48.6,48.69,48.51,48.66,159900.0,30.4983,30.5548,30.4418,30.5359,159900.0
2013-10-31 11:00:00,48.66,48.83,48.62,48.83,203200.0,30.5359,30.6426,30.5108,30.6426,203200.0
2013-10-31 11:30:00,48.83,48.83,48.69,48.7,156500.0,30.6426,30.6426,30.5548,30.561,156500.0
2013-10-31 12:00:00,48.69,48.85,48.64,48.77,195700.0,30.5548,30.6552,30.5234,30.605,195700.0
2013-10-31 12:30:00,48.76,48.95,48.76,48.88,127600.0,30.5987,30.7179,30.5987,30.674,127600.0
2013-10-31 13:00:00,48.88,48.89,48.69,48.69,179900.0,30.674,30.6803,30.5548,30.5548,179900.0
2013-10-31 13:30:00,48.7,48.74,48.63,48.67,248600.0,30.561,30.5861,30.5171,30.5422,248600.0
2013-10-31 14:00:00,48.68,48.88,48.67,48.82,204300.0,30.5485,30.674,30.5422,30.6363,204300.0
2013-10-31 14:30:00,48.83,48.87,48.72,48.72,205900.0,30.6426,30.6677,30.5736,30.5736,205900.0
2013-10-31 15:00:00,48.72,48.73,48.66,48.66,363300.0,30.5736,30.5799,30.5359,30.5359,363300.0
2013-10-31 15:30:00,48.67,48.7,48.45,48.46,1046000.0,30.5422,30.561,30.4042,30.4104,1046000.0
2013-11-01 09:30:00,48.64,49.24,48.52,49.19,271100.0,30.5234,30.8999,30.4481,30.8685,271100.0
2013-11-01 10:00:00,49.16,49.33,49.03,49.1,519100.0,30.8497,30.9564,30.7681,30.812,519100.0
2013-11-01 10:30:00,49.1,49.12,48.99,49.08,333800.0,30.812,30.8246,30.743,30.7995,333800.0
2013-11-01 11:00:00,49.1,49.1,48.79,48.82,198300.0,30.812,30.812,30.6175,30.6363,198300.0
2013-11-01 11:30:00,48.8,48.88,48.51,48.54,199700.0,30.6238,30.674,30.4418,30.4606,199700.0
2013-11-01 12:00:00,48.54,48.69,48.5,48.67,139600.0,30.4606,30.5548,30.4355,30.5422,139600.0
2013-11-01 12:30:00,48.65,48.68,48.54,48.55,127400.0,30.5297,30.5485,30.4606,30.4669,127400.0
2013-11-01 13:00:00,48.55,48.73,48.54,48.73,105000.0,30.4669,30.5799,30.4606,30.5799,105000.0
2013-11-01 13:30:00,48.73,48.91,48.7,48.89,130000.0,30.5799,30.6928,30.561,30.6803,130000.0
2013-11-01 14:00:00,48.89,48.92,48.8,48.88,125000.0,30.6803,30.6991,30.6238,30.674,125000.0
2013-11-01 14:30:00,48.87,48.87,48.73,48.8,137500.0,30.6677,30.6677,30.5799,30.6238,137500.0
2013-11-01 15:00:00,48.8,49.0,48.8,48.99,170300.0,30.6238,30.7493,30.6238,30.743,170300.0
2013-11-01 15:30:00,48.98,49.06,48.9,48.98,733300.0,30.7367,30.7869,30.6865,30.7367,733300.0
2013-11-04 09:30:00,49.19,49.19,48.43,48.45,207100.0,30.8685,30.8685,30.3916,30.4042,207100.0
2013-11-04 10:00:00,48.45,48.46,48.2,48.34,337000.0,30.4042,30.4104,30.2473,30.3351,337000.0
2013-11-04 10:30:00,48.34,48.34,48.0,48.28,415200.0,30.3351,30.3351,30.1218,30.2975,415200.0
2013-11-04 11:00:00,48.26,48.56,48.22,48.52,204000.0,30.2849,30.4732,30.2598,30.4481,204000.0
2013-11-04 11:30:00,48.54,48.7,48.46,48.58,255300.0,30.4606,30.561,30.4104,30.4857,255300.0
2013-11-04 12:00:00,48.57,48.76,48.54,48.76,120300.0,30.4795,30.5987,30.4606,30.5987,120300.0
2013-11-04 12:30:00,48.76,48.98,48.76,48.96,295900.0,30.5987,30.7367,30.5987,30.7242,295900.0
2013-11-04 13:00:00,48.96,49.17,48.9,49.08,296100.0,30.7242,30.856,30.6865,30.7995,296100.0
2013-11-04 13:30:00,49.08,49.1,49.0,49.05,262800.0,30.7995,30.812,30.7493,30.7807,262800.0
2013-11-04 14:00:00,49.06,49.06,48.92,48.94,346700.0,30.7869,30.7869,30.6991,30.7116,346700.0
2013-11-04 14:30:00,48.94,48.95,48.69,48.69,242600.0,30.7116,30.7179,30.5548,30.5548,242600.0
2013-11-04 15:00:00,48.69,48.83,48.68,48.76,216700.0,30.5548,30.6426,30.5485,30.5987,216700.0
2013-11-04 15:30:00,48.75,48.82,48.7,48.77,535700.0,30.5924,30.6363,30.561,30.605,535700.0
2013-11-05 09:30:00,48.59,48.76,48.43,48.55,368600.0,30.492,30.5987,30.3916,30.4669,368600.0
2013-11-05 10:00:00,48.57,48.61,48.1,48.42,546600.0,30.4795,30.5046,30.1845,30.3853,546600.0
2013-11-05 10:30:00,48.42,48.51,48.34,48.43,284300.0,30.3853,30.4418,30.3351,30.3916,284300.0
2013-11-05 11:00:00,48.43,48.47,48.28,48.35,255500.0,30.3916,30.4167,30.2975,30.3414,255500.0
2013-11-05 11:30:00,48.35,48.38,48.17,48.18,217300.0,30.3414,30.3602,30.2284,30.2347,217300.0
2013-11-05 12:00:00,48.17,48.24,48.04,48.1,250500.0,30.2284,30.2724,30.1469,30.1845,250500.0
2013-11-05 12:30:00,48.1,48.22,48.04,48.13,203600.0,30.1845,30.2598,30.1469,30.2033,203600.0
2013-11-05 13:00:00,48.12,48.22,48.11,48.22,139600.0,30.1971,30.2598,30.1908,30.2598,139600.0
2013-11-05 13:30:00,48.22,48.27,48.03,48.05,183400.0,30.2598,30.2912,30.1406,30.1531,183400.0
2013-11-05 14:00:00,48.04,48.23,48.03,48.21,178300.0,30.1469,30.2661,30.1406,30.2535,178300.0
2013-11-05 14:30:00,48.21,48.35,48.21,48.34,213200.0,30.2535,30.3414,30.2535,30.3351,213200.0
2013-11-05 15:00:00,48.34,48.35,48.11,48.16,265600.0,30.3351,30.3414,30.1908,30.2222,265600.0
2013-11-05 15:30:00,48.16,48.3,48.09,48.17,649700.0,30.2222,30.31,30.1782,30.2284,649700.0
2013-11-06 09:30:00,48.48,48.74,48.35,48.42,423900.0,30.423,30.5861,30.3414,30.3853,423900.0
2013-11-06 10:00:00,48.43,48.55,48.41,48.43,322400.0,30.3916,30.4669,30.379,30.3916,322400.0
2013-11-06 10:30:00,48.43,48.45,48.1,48.12,203200.0,30.3916,30.4042,30.1845,30.1971,203200.0
2013-11-06 11:00:00,48.13,48.22,48.04,48.19,177400.0,30.2033,30.2598,30.1469,30.241,177400.0
2013-11-06 11:30:00,48.2,48.34,48.18,48.31,207600.0,30.2473,30.3351,30.2347,30.3163,207600.0
2013-11-06 12:00:00,48.3,48.41,48.24,48.37,124200.0,30.31,30.379,30.2724,30.3539,124200.0
2013-11-06 12:30:00,48.37,48.39,48.27,48.28,151200.0,30.3539,30.3665,30.2912,30.2975,151200.0
2013-11-06 13:00:00,48.29,48.32,48.24,48.3,180300.0,30.3037,30.3226,30.2724,30.31,180300.0
2013-11-06 13:30:00,48.3,48.37,48.23,48.26,197100.0,30.31,30.3539,30.2661,30.2849,197100.0
2013-11-06 14:00:00,48.27,48.29,48.18,48.25,166600.0,30.2912,30.3037,30.2347,30.2786,166600.0
2013-11-06 14:30:00,48.25,48.26,48.16,48.19,217800.0,30.2786,30.2849,30.2222,30.241,217800.0
2013-11-06 15:00:00,48.2,48.32,48.18,48.29,245200.0,30.2473,30.3226,30.2347,30.3037,245200.0
2013-11-06 15:30:00,48.3,48.31,48.0,48.07,1048100.0,30.31,30.3163,30.1218,30.1657,1048100.0
2013-11-07 09:30:00,48.19,48.36,47.94,47.98,549500.0,30.241,30.3477,30.0841,30.1092,549500.0
2013-11-07 10:00:00,48.01,48.06,47.69,47.78,340400.0,30.128,30.1594,29.9272,29.9837,340400.0
2013-11-07 10:30:00,47.77,47.82,47.5,47.51,288000.0,29.9774,30.0088,29.808,29.8143,288000.0
2013-11-07 11:00:00,47.53,47.57,47.26,47.41,311400.0,29.8268,29.8519,29.6574,29.7515,311400.0
2013-11-07 11:30:00,47.4,47.58,47.37,47.51,177800.0,29.7452,29.8582,29.7264,29.8143,177800.0
2013-11-07 12:00:00,47.52,47.63,47.51,47.52,133500.0,29.8205,29.8896,29.8143,29.8205,133500.0
2013-11-07 12:30:00,47.53,47.75,47.53,47.69,135800.0,29.8268,29.9649,29.8268,29.9272,135800.0
2013-11-07 13:00:00,47.68,47.76,47.56,47.62,206900.0,29.9209,29.9712,29.8456,29.8833,206900.0
2013-11-07 13:30:00,47.63,47.7,47.56,47.59,135500.0,29.8896,29.9335,29.8456,29.8645,135500.0
2013-11-07 14:00:00,47.6,47.61,47.41,47.45,224000.0,29.8707,29.877,29.7515,29.7766,224000.0
2013-11-07 14:30:00,47.46,47.55,47.35,47.52,209900.0,29.7829,29.8394,29.7139,29.8205,209900.0
2013-11-07 15:00:00,47.52,47.54,47.29,47.29,291300.0,29.8205,29.8331,29.6762,29.6762,291300.0
2013-11-07 15:30:00,47.3,47.38,47.18,47.26,935500.0,29.6825,29.7327,29.6072,29.6574,935500.0
2013-11-08 09:30:00,47.13,47.49,46.83,46.88,491000.0,29.5758,29.8017,29.3875,29.4189,491000.0
2013-11-08 10:00:00,46.91,47.84,46.9,47.6,536300.0,29.4377,30.0214,29.4315,29.8707,536300.0
2013-11-08 10:30:00,47.61,47.8,47.55,47.7,315900.0,29.877,29.9963,29.8394,29.9335,315900.0
2013-11-08 11:00:00,47.69,47.96,47.68,47.8,289800.0,29.9272,30.0967,29.9209,29.9963,289800.0
2013-11-08 11:30:00,47.8,47.92,47.69,47.83,207500.0,29.9963,30.0716,29.9272,30.0151,207500.0
2013-11-08 12:00:00,47.83,48.07,47.83,48.06,262400.0,30.0151,30.1657,30.0151,30.1594,262400.0
2013-11-08 12:30:00,48.06,48.1,48.0,48.05,159900.0,30.1594,30.1845,30.1218,30.1531,159900.0
2013-11-08 13:00:00,48.05,48.06,47.95,48.0,261000.0,30.1531,30.1594,30.0904,30.1218,261000.0
2013-11-08 13:30:00,48.0,48.03,47.89,47.99,176600.0,30.1218,30.1406,30.0527,30.1155,176600.0
2013-11-08 14:00:00,47.99,48.02,47.93,47.99,131200.0,30.1155,30.1343,30.0778,30.1155,131200.0
2013-11-08 14:30:00,48.0,48.02,47.93,47.93,304500.0,30.1218,30.1343,30.0778,30.0778,304500.0
2013-11-08 15:00:00,47.94,47.95,47.74,47.74,391000.0,30.0841,30.0904,29.9586,29.9586,391000.0
2013-11-08 15:30:00,47.74,48.05,47.7,48.03,1020800.0,29.9586,30.1531,29.9335,30.1406,1020800.0
2013-11-11 09:30:00,48.23,48.6,48.19,48.59,249000.0,30.2661,30.4983,30.241,30.492,249000.0
2013-11-11 10:00:00,48.59,48.63,48.3,48.39,203800.0,30.492,30.5171,30.31,30.3665,203800.0
2013-11-11 10:30:00,48.38,48.65,48.34,48.63,123200.0,30.3602,30.5297,30.3351,30.5171,123200.0
2013-11-11 11:00:00,48.63,48.65,48.47,48.58,110100.0,30.5171,30.5297,30.4167,30.4857,110100.0
2013-11-11 11:30:00,48.58,48.67,48.52,48.54,133700.0,30.4857,30.5422,30.4481,30.4606,133700.0
2013-11-11 12:00:00,48.53,48.56,48.48,48.52,68900.0,30.4544,30.4732,30.423,30.4481,68900.0
2013-11-11 12:30:00,48.52,48.56,48.49,48.54,105400.0,30.4481,30.4732,30.4293,30.4606,105400.0
2013-11-11 13:00:00,48.53,48.57,48.48,48.5,126400.0,30.4544,30.4795,30.423,30.4355,126400.0
2013-11-11 13:30:00,48.49,48.54,48.41,48.42,63800.0,30.4293,30.4606,30.379,30.3853,63800.0
2013-11-11 14:00:00,48.42,48.52,48.39,48.46,153600.0,30.3853,30.4481,30.3665,30.4104,153600.0
2013-11-11 14:30:00,48.45,48.6,48.44,48.58,87100.0,30.4042,30.4983,30.3979,30.4857,87100.0
2013-11-11 15:00:00,48.58,48.62,48.51,48.61,165400.0,30.4857,30.5108,30.4418,30.5046,165400.0
2013-11-11 15:30:00,48.61,48.63,48.44,48.56,420500.0,30.5046,30.5171,30.3979,30.4732,420500.0
2013-11-12 09:30:00,48.45,48.48,48.07,48.24,291500.0,30.4042,30.423,30.1657,30.2724,291500.0
2013-11-12 10:00:00,48.22,48.25,48.02,48.03,273600.0,30.2598,30.2786,30.1343,30.1406,273600.0
2013-11-12 10:30:00,48.02,48.09,47.83,47.84,296300.0,30.1343,30.1782,30.0151,30.0214,296300.0
2013-11-12 11:00:00,47.84,47.85,47.63,47.69,212600.0,30.0214,30.0276,29.8896,29.9272,212600.0
2013-11-12 11:30:00,47.68,47.76,47.52,47.54,235300.0,29.9209,29.9712,29.8205,29.8331,235300.0
2013-11-12 12:00:00,47.54,47.64,47.28,47.48,302400.0,29.8331,29.8958,29.6699,29.7954,302400.0
2013-11-12 12:30:00,47.48,47.55,47.4,47.48,253700.0,29.7954,29.8394,29.7452,29.7954,253700.0
2013-11-12 13:00:00,47.48,47.54,47.36,47.47,279600.0,29.7954,29.8331,29.7201,29.7892,279600.0
2013-11-12 13:30:00,47.47,47.55,47.4,47.52,209300.0,29.7892,29.8394,29.7452,29.8205,209300.0
2013-11-12 14:00:00,47.52,47.69,47.52,47.61,359400.0,29.8205,29.9272,29.8205,29.877,359400.0
2013-11-12 14:30:00,47.61,47.84,47.61,47.79,210600.0,29.877,30.0214,29.877,29.99,210600.0
2013-11-12 15:00:00,47.78,47.82,47.57,47.59,240000.0,29.9837,30.0088,29.8519,29.8645,240000.0
2013-11-12 15:30:00,47.59,47.68,47.44,47.47,1197200.0,29.8645,29.9209,29.7703,29.7892,1197200.0
2013-11-13 09:30:00,47.36,47.66,47.29,47.47,362900.0,29.7201,29.9084,29.6762,29.7892,362900.0
2013-11-13 10:00:00,47.47,47.8,47.45,47.8,284100.0,29.7892,29.9963,29.7766,29.9963,284100.0
2013-11-13 10:30:00,47.79,47.93,47.58,47.59,310200.0,29.99,30.0778,29.8582,29.8645,310200.0
2013-11-13 11:00:00,47.58,47.6,47.35,47.52,238200.0,29.8582,29.8707,29.7139,29.8205,238200.0
2013-11-13 11:30:00,47.53,47.57,47.34,47.52,159200.0,29.8268,29.8519,29.7076,29.8205,159200.0
2013-11-13 12:00:00,47.54,47.62,47.42,47.61,150600.0,29.8331,29.8833,29.7578,29.877,150600.0
2013-11-13 12:30:00,47.61,47.68,47.57,47.68,149500.0,29.877,29.9209,29.8519,29.9209,149500.0
2013-11-13 13:00:00,47.68,47.74,47.6,47.74,198400.0,29.9209,29.9586,29.8707,29.9586,198400.0
2013-11-13 13:30:00,47.74,47.84,47.69,47.81,127400.0,29.9586,30.0214,29.9272,30.0025,127400.0
2013-11-13 14:00:00,47.8,47.81,47.69,47.75,234700.0,29.9963,30.0025,29.9272,29.9649,234700.0
2013-11-13 14:30:00,47.75,47.75,47.55,47.58,225600.0,29.9649,29.9649,29.8394,29.8582,225600.0
2013-11-13 15:00:00,47.58,47.78,47.55,47.68,229100.0,29.8582,29.9837,29.8394,29.9209,229100.0
2013-11-13 15:30:00,47.67,47.91,47.65,47.86,582300.0,29.9147,30.0653,29.9021,30.0339,582300.0
2013-11-14 09:30:00,47.98,48.2,47.69,48.12,227200.0,30.1092,30.2473,29.9272,30.1971,227200.0
2013-11-14 10:00:00,48.12,48.24,48.0,48.15,285100.0,30.1971,30.2724,30.1218,30.2159,285100.0
2013-11-14 10:30:00,48.16,48.4,48.14,48.38,173400.0,30.2222,30.3728,30.2096,30.3602,173400.0
2013-11-14 11:00:00,48.38,48.47,48.23,48.4,179800.0,30.3602,30.4167,30.2661,30.3728,179800.0
2013-11-14 11:30:00,48.4,48.4,48.25,48.32,115300.0,30.3728,30.3728,30.2786,30.3226,115300.0
2013-11-14 12:00:00,48.32,48.45,48.28,48.38,128400.0,30.3226,30.4042,30.2975,30.3602,128400.0
2013-11-14 12:30:00,48.39,48.44,48.27,48.3,174100.0,30.3665,30.3979,30.2912,30.31,174100.0
2013-11-14 13:00:00,48.3,48.34,48.22,48.23,236800.0,30.31,30.3351,30.2598,30.2661,236800.0
2013-11-14 13:30:00,48.22,48.25,48.14,48.23,115600.0,30.2598,30.2786,30.2096,30.2661,115600.0
2013-11-14 14:00:00,48.22,48.26,48.2,48.24,119400.0,30.2598,30.2849,30.2473,30.2724,119400.0
2013-11-14 14:30:00,48.24,48.25,48.12,48.14,242100.0,30.2724,30.2786,30.1971,30.2096,242100.0
2013-11-14 15:00:00,48.14,48.27,48.08,48.11,274600.0,30.2096,30.2912,30.172,30.1908,274600.0
2013-11-14 15:30:00,48.11,48.13,47.99,48.03,704800.0,30.1908,30.2033,30.1155,30.1406,704800.0
2013-11-15 09:30:00,48.03,48.6,48.0,48.42,947300.0,30.1406,30.4983,30.1218,30.3853,947300.0
2013-11-15 10:00:00,48.42,48.49,48.17,48.27,423200.0,30.3853,30.4293,30.2284,30.2912,423200.0
2013-11-15 10:30:00,48.26,48.27,48.13,48.2,288200.0,30.2849,30.2912,30.2033,30.2473,288200.0
2013-11-15 11:00:00,48.2,48.44,48.2,48.4,610900.0,30.2473,30.3979,30.2473,30.3728,610900.0
2013-11-15 11:30:00,48.41,48.47,48.34,48.43,324000.0,30.379,30.4167,30.3351,30.3916,324000.0
2013-11-15 12:00:00,48.43,48.56,48.39,48.5,312500.0,30.3916,30.4732,30.3665,30.4355,312500.0
2013-11-15 12:30:00,48.5,48.52,48.24,48.26,366700.0,30.4355,30.4481,30.2724,30.2849,366700.0
2013-11-15 13:00:00,48.26,48.4,48.21,48.39,235300.0,30.2849,30.3728,30.2535,30.3665,235300.0
2013-11-15 13:30:00,48.38,48.42,48.31,48.4,260100.0,30.3602,30.3853,30.3163,30.3728,260100.0
2013-11-15 14:00:00,48.4,48.47,48.34,48.36,372300.0,30.3728,30.4167,30.3351,30.3477,372300.0
2013-11-15 14:30:00,48.36,48.56,48.29,48.55,289900.0,30.3477,30.4732,30.3037,30.4669,289900.0
2013-11-15 15:00:00,48.55,48.75,48.55,48.62,321900.0,30.4669,30.5924,30.4669,30.5108,321900.0
2013-11-15 15:30:00,48.62,48.62,48.37,48.44,855600.0,30.5108,30.5108,30.3539,30.3979,855600.0
2013-11-18 09:30:00,48.89,49.82,48.78,49.51,870100.0,30.6803,31.2639,30.6112,31.0693,870100.0
2013-11-18 10:00:00,49.53,49.7,49.19,49.42,462300.0,31.0819,31.1886,30.8685,31.0129,462300.0
2013-11-18 10:30:00,49.42,49.69,49.28,49.63,816100.0,31.0129,31.1823,30.925,31.1446,816100.0
2013-11-18 11:00:00,49.63,49.87,49.59,49.78,442100.0,31.1446,31.2953,31.1195,31.2388,442100.0
2013-11-18 11:30:00,49.77,49.96,49.66,49.73,708700.0,31.2325,31.3517,31.1635,31.2074,708700.0
2013-11-18 12:00:00,49.71,49.73,49.55,49.55,299900.0,31.1948,31.2074,31.0944,31.0944,299900.0
2013-11-18 12:30:00,49.56,49.56,49.32,49.37,429100.0,31.1007,31.1007,30.9501,30.9815,429100.0
2013-11-18 13:00:00,49.37,49.42,49.27,49.38,352900.0,30.9815,31.0129,30.9187,30.9878,352900.0
2013-11-18 13:30:00,49.38,49.4,49.1,49.34,568400.0,30.9878,31.0003,30.812,30.9627,568400.0
2013-11-18 14:00:00,49.34,49.4,49.27,49.36,847000.0,30.9627,31.0003,30.9187,30.9752,847000.0
2013-11-18 14:30:00,49.35,49.39,49.13,49.13,630000.0,30.9689,30.994,30.8309,30.8309,630000.0
2013-11-18 15:00:00,49.12,49.13,48.92,49.06,666100.0,30.8246,30.8309,30.6991,30.7869,666100.0
2013-11-18 15:30:00,49.05,49.06,48.73,48.88,1114700.0,30.7807,30.7869,30.5799,30.674,1114700.0
2013-11-19 09:30:00,48.73,49.0,48.48,48.51,237300.0,30.5799,30.7493,30.423,30.4418,237300.0
2013-11-19 10:00:00,48.52,48.66,48.45,48.57,160700.0,30.4481,30.5359,30.4042,30.4795,160700.0
2013-11-19 10:30:00,48.57,48.76,48.48,48.61,153400.0,30.4795,30.5987,30.423,30.5046,153400.0
2013-11-19 11:00:00,48.61,48.7,48.52,48.69,399300.0,30.5046,30.561,30.4481,30.5548,399300.0
2013-11-19 11:30:00,48.68,48.69,48.42,48.48,261800.0,30.5485,30.5548,30.3853,30.423,261800.0
2013-11-19 12:00:00,48.48,48.77,48.48,48.72,345600.0,30.423,30.605,30.423,30.5736,345600.0
2013-11-19 12:30:00,48.72,48.82,48.67,48.69,122400.0,30.5736,30.6363,30.5422,30.5548,122400.0
2013-11-19 13:00:00,48.69,48.73,48.63,48.65,179500.0,30.5548,30.5799,30.5171,30.5297,179500.0
2013-11-19 13:30:00,48.65,48.65,48.53,48.55,218500.0,30.5297,30.5297,30.4544,30.4669,218500.0
2013-11-19 14:00:00,48.55,48.66,48.51,48.51,329900.0,30.4669,30.5359,30.4418,30.4418,329900.0
2013-11-19 14:30:00,48.51,48.6,48.4,48.41,205200.0,30.4418,30.4983,30.3728,30.379,205200.0
2013-11-19 15:00:00,48.41,48.57,48.4,48.45,239200.0,30.379,30.4795,30.3728,30.4042,239200.0
2013-11-19 15:30:00,48.45,48.49,48.37,48.46,771200.0,30.4042,30.4293,30.3539,30.4104,771200.0
2013-11-20 09:30:00,48.42,48.54,48.16,48.32,451000.0,30.3853,30.4606,30.2222,30.3226,451000.0
2013-11-20 10:00:00,48.32,48.52,48.21,48.45,218800.0,30.3226,30.4481,30.2535,30.4042,218800.0
2013-11-20 10:30:00,48.46,48.47,48.22,48.3,158800.0,30.4104,30.4167,30.2598,30.31,158800.0
2013-11-20 11:00:00,48.3,48.39,48.23,48.29,106700.0,30.31,30.3665,30.2661,30.3037,106700.0
2013-11-20 11:30:00,48.29,48.33,48.24,48.27,119800.0,30.3037,30.3288,30.2724,30.2912,119800.0
2013-11-20 12:00:00,48.26,48.46,48.26,48.37,153500.0,30.2849,30.4104,30.2849,30.3539,153500.0
2013-11-20 12:30:00,48.36,48.43,48.19,48.2,117100.0,30.3477,30.3916,30.241,30.2473,117100.0
2013-11-20 13:00:00,48.21,48.36,48.21,48.3,92900.0,30.2535,30.3477,30.2535,30.31,92900.0
2013-11-20 13:30:00,48.3,48.41,48.22,48.25,110400.0,30.31,30.379,30.2598,30.2786,110400.0
2013-11-20 14:00:00,48.24,48.29,48.05,48.15,238200.0,30.2724,30.3037,30.1531,30.2159,238200.0
2013-11-20 14:30:00,48.15,48.2,48.01,48.06,127600.0,30.2159,30.2473,30.128,30.1594,127600.0
2013-11-20 15:00:00,48.05,48.07,47.83,47.99,260500.0,30.1531,30.1657,30.0151,30.1155,260500.0
2013-11-20 15:30:00,47.99,48.05,47.89,47.96,619700.0,30.1155,30.1531,30.0527,30.0967,619700.0
2013-11-21 09:30:00,48.28,48.36,47.99,48.21,820500.0,30.2975,30.3477,30.1155,30.2535,820500.0
2013-11-21 10:00:00,48.22,48.36,48.18,48.27,543700.0,30.2598,30.3477,30.2347,30.2912,543700.0
2013-11-21 10:30:00,48.27,48.67,48.27,48.39,511200.0,30.2912,30.5422,30.2912,30.3665,511200.0
2013-11-21 11:00:00,48.42,48.42,48.26,48.31,279000.0,30.3853,30.3853,30.2849,30.3163,279000.0
2013-11-21 11:30:00,48.31,48.42,48.3,48.35,325500.0,30.3163,30.3853,30.31,30.3414,325500.0
2013-11-21 12:00:00,48.35,48.38,48.26,48.37,167600.0,30.3414,30.3602,30.2849,30.3539,167600.0
2013-11-21 12:30:00,48.35,48.36,48.29,48.32,94900.0,30.3414,30.3477,30.3037,30.3226,94900.0
2013-11-21 13:00:00,48.32,48.48,48.31,48.41,100300.0,30.3226,30.423,30.3163,30.379,100300.0
2013-11-21 13:30:00,48.4,48.53,48.39,48.45,189300.0,30.3728,30.4544,30.3665,30.4042,189300.0
2013-11-21 14:00:00,48.45,48.53,48.42,48.47,182600.0,30.4042,30.4544,30.3853,30.4167,182600.0
2013-11-21 14:30:00,48.46,48.52,48.4,48.51,106600.0,30.4104,30.4481,30.3728,30.4418,106600.0
2013-11-21 15:00:00,48.51,48.57,48.45,48.54,268100.0,30.4418,30.4795,30.4042,30.4606,268100.0
2013-11-21 15:30:00,48.53,48.59,48.45,48.57,520700.0,30.4544,30.492,30.4042,30.4795,520700.0
2013-11-22 09:30:00,48.65,48.95,48.57,48.79,732900.0,30.5297,30.7179,30.4795,30.6175,732900.0
2013-11-22 10:00:00,48.79,49.1,48.72,48.9,859000.0,30.6175,30.812,30.5736,30.6865,859000.0
2013-11-22 10:30:00,48.9,48.99,48.76,48.88,534300.0,30.6865,30.743,30.5987,30.674,534300.0
2013-11-22 11:00:00,48.87,49.14,48.87,49.04,493700.0,30.6677,30.8372,30.6677,30.7744,493700.0
2013-11-22 11:30:00,49.03,49.1,48.96,49.08,153700.0,30.7681,30.812,30.7242,30.7995,153700.0
2013-11-22 12:00:00,49.07,49.08,48.95,49.0,104900.0,30.7932,30.7995,30.7179,30.7493,104900.0
2013-11-22 12:30:00,48.99,49.01,48.95,48.96,130100.0,30.743,30.7556,30.7179,30.7242,130100.0
2013-11-22 13:00:00,48.96,49.04,48.91,49.01,111300.0,30.7242,30.7744,30.6928,30.7556,111300.0
2013-11-22 13:30:00,49.0,49.03,48.84,48.89,209400.0,30.7493,30.7681,30.6489,30.6803,209400.0
2013-11-22 14:00:00,48.89,48.95,48.84,48.94,177400.0,30.6803,30.7179,30.6489,30.7116,177400.0
2013-11-22 14:30:00,48.93,48.95,48.84,48.91,206800.0,30.7054,30.7179,30.6489,30.6928,206800.0
2013-11-22 15:00:00,48.9,48.96,48.81,48.84,395800.0,30.6865,30.7242,30.6301,30.6489,395800.0
2013-11-22 15:30:00,48.83,48.96,48.79,48.93,1137500.0,30.6426,30.7242,30.6175,30.7054,1137500.0
2013-11-25 09:30:00,49.0,49.22,48.96,49.18,229600.0,30.7493,30.8874,30.7242,30.8623,229600.0
2013-11-25 10:00:00,49.19,49.28,49.09,49.2,221500.0,30.8685,30.925,30.8058,30.8748,221500.0
2013-11-25 10:30:00,49.19,49.28,49.11,49.12,223400.0,30.8685,30.925,30.8183,30.8246,223400.0
2013-11-25 11:00:00,49.12,49.15,48.96,49.01,207200.0,30.8246,30.8434,30.7242,30.7556,207200.0
2013-11-25 11:30:00,49.02,49.05,48.79,48.82,145200.0,30.7618,30.7807,30.6175,30.6363,145200.0
2013-11-25 12:00:00,48.81,48.88,48.59,48.66,162000.0,30.6301,30.674,30.492,30.5359,162000.0
2013-11-25 12:30:00,48.67,48.76,48.62,48.72,123600.0,30.5422,30.5987,30.5108,30.5736,123600.0
2013-11-25 13:00:00,48.72,48.72,48.57,48.57,131700.0,30.5736,30.5736,30.4795,30.4795,131700.0
2013-11-25 13:30:00,48.58,48.6,48.43,48.53,244500.0,30.4857,30.4983,30.3916,30.4544,244500.0
2013-11-25 14:00:00,48.53,48.66,48.52,48.6,178500.0,30.4544,30.5359,30.4481,30.4983,178500.0
2013-11-25 14:30:00,48.61,48.66,48.54,48.55,123200.0,30.5046,30.5359,30.4606,30.4669,123200.0
2013-11-25 15:00:00,48.55,48.55,48.39,48.46,257900.0,30.4669,30.4669,30.3665,30.4104,257900.0
2013-11-25 15:30:00,48.46,48.46,48.32,48.42,646300.0,30.4104,30.4104,30.3226,30.3853,646300.0
2013-11-26 09:30:00,48.38,48.99,48.31,48.77,421200.0,30.3602,30.743,30.3163,30.605,421200.0
2013-11-26 10:00:00,48.78,49.08,48.43,49.06,358700.0,30.6112,30.7995,30.3916,30.7869,358700.0
2013-11-26 10:30:00,49.06,49.18,48.89,48.9,333200.0,30.7869,30.8623,30.6803,30.6865,333200.0
2013-11-26 11:00:00,48.9,48.91,48.78,48.79,149600.0,30.6865,30.6928,30.6112,30.6175,149600.0
2013-11-26 11:30:00,48.78,48.86,48.77,48.81,201900.0,30.6112,30.6614,30.605,30.6301,201900.0
2013-11-26 12:00:00,48.81,48.92,48.79,48.88,110700.0,30.6301,30.6991,30.6175,30.674,110700.0
2013-11-26 12:30:00,48.89,49.0,48.86,48.95,93000.0,30.6803,30.7493,30.6614,30.7179,93000.0
2013-11-26 13:00:00,48.96,48.98,48.85,48.89,71900.0,30.7242,30.7367,30.6552,30.6803,71900.0
2013-11-26 13:30:00,48.88,49.0,48.87,48.88,237100.0,30.674,30.7493,30.6677,30.674,237100.0
2013-11-26 14:00:00,48.89,49.0,48.89,48.98,258600.0,30.6803,30.7493,30.6803,30.7367,258600.0
2013-11-26 14:30:00,48.98,49.0,48.89,48.91,100400.0,30.7367,30.7493,30.6803,30.6928,100400.0
2013-11-26 15:00:00,48.91,48.95,48.82,48.83,338800.0,30.6928,30.7179,30.6363,30.6426,338800.0
2013-11-26 15:30:00,48.83,48.85,48.57,48.61,850200.0,30.6426,30.6552,30.4795,30.5046,850200.0
2013-11-27 09:30:00,48.83,48.95,48.6,48.64,463400.0,30.6426,30.7179,30.4983,30.5234,463400.0
2013-11-27 10:00:00,48.67,48.82,48.65,48.68,153400.0,30.5422,30.6363,30.5297,30.5485,153400.0
2013-11-27 10:30:00,48.69,48.78,48.6,48.76,247200.0,30.5548,30.6112,30.4983,30.5987,247200.0
2013-11-27 11:00:00,48.75,48.86,48.75,48.82,170900.0,30.5924,30.6614,30.5924,30.6363,170900.0
2013-11-27 11:30:00,48.81,48.86,48.69,48.71,69800.0,30.6301,30.6614,30.5548,30.5673,69800.0
2013-11-27 12:00:00,48.72,48.72,48.47,48.51,281700.0,30.5736,30.5736,30.4167,30.4418,281700.0
2013-11-27 12:30:00,48.5,48.52,48.43,48.45,118100.0,30.4355,30.4481,30.3916,30.4042,118100.0
2013-11-27 13:00:00,48.45,48.52,48.29,48.36,277400.0,30.4042,30.4481,30.3037,30.3477,277400.0
2013-11-27 13:30:00,48.36,48.5,48.35,48.45,220000.0,30.3477,30.4355,30.3414,30.4042,220000.0
2013-11-27 14:00:00,48.44,48.46,48.33,48.37,188400.0,30.3979,30.4104,30.3288,30.3539,188400.0
2013-11-27 14:30:00,48.37,48.41,48.33,48.35,181000.0,30.3539,30.379,30.3288,30.3414,181000.0
2013-11-27 15:00:00,48.35,48.37,48.3,48.34,195300.0,30.3414,30.3539,30.31,30.3351,195300.0
2013-11-27 15:30:00,48.35,48.38,48.24,48.24,568600.0,30.3414,30.3602,30.2724,30.2724,568600.0
2013-11-29 09:30:00,48.43,48.65,48.07,48.25,599300.0,30.3916,30.5297,30.1657,30.2786,599300.0
2013-11-29 10:00:00,48.25,48.49,48.23,48.45,328100.0,30.2786,30.4293,30.2661,30.4042,328100.0
2013-11-29 10:30:00,48.47,48.54,48.36,48.45,361900.0,30.4167,30.4606,30.3477,30.4042,361900.0
2013-11-29 11:00:00,48.45,48.77,48.44,48.69,322500.0,30.4042,30.605,30.3979,30.5548,322500.0
2013-11-29 11:30:00,48.7,48.84,48.65,48.8,173100.0,30.561,30.6489,30.5297,30.6238,173100.0
2013-11-29 12:00:00,48.8,48.93,48.78,48.78,276200.0,30.6238,30.7054,30.6112,30.6112,276200.0
2013-11-29 12:30:00,48.77,48.77,48.4,48.45,631200.0,30.605,30.605,30.3728,30.4042,631200.0
2013-12-02 09:30:00,48.49,48.49,48.02,48.22,481800.0,30.4293,30.4293,30.1343,30.2598,481800.0
2013-12-02 10:00:00,48.22,48.37,48.15,48.26,207000.0,30.2598,30.3539,30.2159,30.2849,207000.0
2013-12-02 10:30:00,48.25,48.43,48.24,48.24,245600.0,30.2786,30.3916,30.2724,30.2724,245600.0
2013-12-02 11:00:00,48.24,48.31,48.15,48.16,174400.0,30.2724,30.3163,30.2159,30.2222,174400.0
2013-12-02 11:30:00,48.16,48.46,48.14,48.36,153600.0,30.2222,30.4104,30.2096,30.3477,153600.0
2013-12-02 12:00:00,48.37,48.61,48.33,48.6,133300.0,30.3539,30.5046,30.3288,30.4983,133300.0
2013-12-02 12:30:00,48.59,48.68,48.55,48.59,103700.0,30.492,30.5485,30.4669,30.492,103700.0
2013-12-02 13:00:00,48.58,48.59,48.49,48.49,102700.0,30.4857,30.492,30.4293,30.4293,102700.0
2013-12-02 13:30:00,48.48,48.55,48.42,48.44,84500.0,30.423,30.4669,30.3853,30.3979,84500.0
2013-12-02 14:00:00,48.44,48.45,48.31,48.44,137000.0,30.3979,30.4042,30.3163,30.3979,137000.0
2013-12-02 14:30:00,48.45,48.51,48.36,48.5,128300.0,30.4042,30.4418,30.3477,30.4355,128300.0
2013-12-02 15:00:00,48.5,48.52,48.35,48.37,141400.0,30.4355,30.4481,30.3414,30.3539,141400.0
2013-12-02 15:30:00,48.37,48.39,48.24,48.39,1037600.0,30.3539,30.3665,30.2724,30.3665,1037600.0
2013-12-03 09:30:00,49.13,49.3,48.97,49.25,910700.0,30.8309,30.9376,30.7305,30.9062,910700.0
2013-12-03 10:00:00,49.25,49.63,49.23,49.41,508200.0,30.9062,31.1446,30.8936,31.0066,508200.0
2013-12-03 10:30:00,49.42,49.77,49.41,49.75,436200.0,31.0129,31.2325,31.0066,31.2199,436200.0
2013-12-03 11:00:00,49.74,49.95,49.65,49.71,603700.0,31.2137,31.3455,31.1572,31.1948,603700.0
2013-12-03 11:30:00,49.71,49.85,49.65,49.76,449100.0,31.1948,31.2827,31.1572,31.2262,449100.0
2013-12-03 12:00:00,49.75,50.0,49.75,49.88,560800.0,31.2199,31.3768,31.2199,31.3015,560800.0
2013-12-03 12:30:00,49.87,50.1,49.82,50.1,694200.0,31.2953,31.4396,31.2639,31.4396,694200.0
2013-12-03 13:00:00,50.1,50.26,50.0,50.02,480500.0,31.4396,31.54,31.3768,31.3894,480500.0
2013-12-03 13:30:00,50.01,50.22,49.9,50.17,479800.0,31.3831,31.5149,31.3141,31.4835,479800.0
2013-12-03 14:00:00,50.17,50.18,49.97,50.09,378200.0,31.4835,31.4898,31.358,31.4333,378200.0
2013-12-03 14:30:00,50.08,50.16,50.0,50.03,512300.0,31.427,31.4772,31.3768,31.3957,512300.0
2013-12-03 15:00:00,50.03,50.04,49.85,49.92,550100.0,31.3957,31.4019,31.2827,31.3266,550100.0
2013-12-03 15:30:00,49.91,49.99,49.87,49.97,1290600.0,31.3204,31.3706,31.2953,31.358,1290600.0
2013-12-04 09:30:00,49.87,49.87,49.42,49.7,515600.0,31.2953,31.2953,31.0129,31.1886,515600.0
2013-12-04 10:00:00,49.71,50.29,49.7,50.18,920800.0,31.1948,31.5588,31.1886,31.4898,920800.0
2013-12-04 10:30:00,50.18,50.27,49.98,50.14,411000.0,31.4898,31.5463,31.3643,31.4647,411000.0
2013-12-04 11:00:00,50.15,50.16,49.72,49.75,326300.0,31.471,31.4772,31.2011,31.2199,326300.0
2013-12-04 11:30:00,49.75,49.96,49.73,49.87,314900.0,31.2199,31.3517,31.2074,31.2953,314900.0
2013-12-04 12:00:00,49.86,49.87,49.63,49.68,300000.0,31.289,31.2953,31.1446,31.176,300000.0
2013-12-04 12:30:00,49.68,49.78,49.6,49.73,162400.0,31.176,31.2388,31.1258,31.2074,162400.0
2013-12-04 13:00:00,49.73,49.84,49.43,49.43,235400.0,31.2074,31.2764,31.0191,31.0191,235400.0
2013-12-04 13:30:00,49.43,49.55,49.3,49.44,204500.0,31.0191,31.0944,30.9376,31.0254,204500.0
2013-12-04 14:00:00,49.43,49.73,49.42,49.69,229500.0,31.0191,31.2074,31.0129,31.1823,229500.0
2013-12-04 14:30:00,49.68,49.83,49.68,49.73,211200.0,31.176,31.2702,31.176,31.2074,211200.0
2013-12-04 15:00:00,49.72,49.8,49.59,49.68,303200.0,31.2011,31.2513,31.1195,31.176,303200.0
2013-12-04 15:30:00,49.68,49.83,49.65,49.68,661200.0,31.176,31.2702,31.1572,31.176,661200.0
2013-12-05 09:30:00,49.42,49.55,49.05,49.32,512200.0,31.0129,31.0944,30.7807,30.9501,512200.0
2013-12-05 10:00:00,49.32,49.72,49.3,49.6,197800.0,30.9501,31.2011,30.9376,31.1258,197800.0
2013-12-05 10:30:00,49.62,49.85,49.57,49.58,362500.0,31.1384,31.2827,31.107,31.1133,362500.0
2013-12-05 11:00:00,49.59,49.86,49.52,49.71,260400.0,31.1195,31.289,31.0756,31.1948,260400.0
2013-12-05 11:30:00,49.7,49.74,49.59,49.71,146100.0,31.1886,31.2137,31.1195,31.1948,146100.0
2013-12-05 12:00:00,49.7,49.84,49.65,49.84,240600.0,31.1886,31.2764,31.1572,31.2764,240600.0
2013-12-05 12:30:00,49.84,49.85,49.69,49.75,258900.0,31.2764,31.2827,31.1823,31.2199,258900.0
2013-12-05 13:00:00,49.74,49.89,49.73,49.78,316200.0,31.2137,31.3078,31.2074,31.2388,316200.0
2013-12-05 13:30:00,49.77,49.99,49.77,49.93,303700.0,31.2325,31.3706,31.2325,31.3329,303700.0
2013-12-05 14:00:00,49.92,50.03,49.83,49.95,313700.0,31.3266,31.3957,31.2702,31.3455,313700.0
2013-12-05 14:30:00,49.95,50.07,49.82,49.89,268400.0,31.3455,31.4208,31.2639,31.3078,268400.0
2013-12-05 15:00:00,49.89,49.89,49.72,49.8,376100.0,31.3078,31.3078,31.2011,31.2513,376100.0
2013-12-05 15:30:00,49.8,49.9,49.68,49.76,772600.0,31.2513,31.3141,31.176,31.2262,772600.0
2013-12-06 09:30:00,50.21,50.5,50.05,50.47,472700.0,31.5086,31.6906,31.4082,31.6718,472700.0
2013-12-06 10:00:00,50.48,50.76,50.48,50.75,827300.0,31.678,31.8538,31.678,31.8475,827300.0
2013-12-06 10:30:00,50.75,50.94,50.64,50.9,538000.0,31.8475,31.9667,31.7785,31.9416,538000.0
2013-12-06 11:00:00,50.89,51.0,50.74,50.93,420700.0,31.9353,32.0044,31.8412,31.9604,420700.0
2013-12-06 11:30:00,50.93,51.23,50.87,51.12,398700.0,31.9604,32.1487,31.9228,32.0797,398700.0
2013-12-06 12:00:00,51.12,51.14,50.77,50.85,249300.0,32.0797,32.0922,31.86,31.9102,249300.0
2013-12-06 12:30:00,50.85,51.01,50.8,51.01,254100.0,31.9102,32.0106,31.8789,32.0106,254100.0
2013-12-06 13:00:00,50.99,51.16,50.87,50.95,383800.0,31.9981,32.1048,31.9228,31.973,383800.0
2013-12-06 13:30:00,50.95,51.18,50.93,51.14,221600.0,31.973,32.1173,31.9604,32.0922,221600.0
2013-12-06 14:00:00,51.15,51.2,51.07,51.11,305400.0,32.0985,32.1299,32.0483,32.0734,305400.0
2013-12-06 14:30:00,51.1,51.24,51.1,51.24,276800.0,32.0671,32.155,32.0671,32.155,276800.0
2013-12-06 15:00:00,51.24,51.3,51.21,51.3,484400.0,32.155,32.1926,32.1362,32.1926,484400.0
2013-12-06 15:30:00,51.3,51.5,51.26,51.36,1387400.0,32.1926,32.3181,32.1675,32.2303,1387400.0
2013-12-09 09:30:00,51.45,51.81,51.34,51.75,557300.0,32.2868,32.5127,32.2177,32.475,557300.0
2013-12-09 10:00:00,51.75,51.8,51.34,51.35,341800.0,32.475,32.5064,32.2177,32.224,341800.0
2013-12-09 10:30:00,51.35,51.61,51.24,51.25,480400.0,32.224,32.3872,32.155,32.1613,480400.0
2013-12-09 11:00:00,51.25,51.45,51.15,51.38,340200.0,32.1613,32.2868,32.0985,32.2428,340200.0
2013-12-09 11:30:00,51.36,51.42,51.3,51.35,332100.0,32.2303,32.2679,32.1926,32.224,332100.0
2013-12-09 12:00:00,51.37,51.38,51.22,51.22,220200.0,32.2366,32.2428,32.1424,32.1424,220200.0
2013-12-09 12:30:00,51.23,51.34,51.07,51.08,300500.0,32.1487,32.2177,32.0483,32.0546,300500.0
2013-12-09 13:00:00,51.07,51.1,50.88,50.91,241400.0,32.0483,32.0671,31.9291,31.9479,241400.0
2013-12-09 13:30:00,50.91,51.02,50.77,50.99,453800.0,31.9479,32.0169,31.86,31.9981,453800.0
2013-12-09 14:00:00,51.0,51.18,50.99,51.15,286900.0,32.0044,32.1173,31.9981,32.0985,286900.0
2013-12-09 14:30:00,51.16,51.28,51.11,51.12,268800.0,32.1048,32.1801,32.0734,32.0797,268800.0
2013-12-09 15:00:00,51.11,51.22,51.08,51.19,463300.0,32.0734,32.1424,32.0546,32.1236,463300.0
2013-12-09 15:30:00,51.17,51.25,51.13,51.23,861200.0,32.111,32.1613,32.0859,32.1487,861200.0
2013-12-10 09:30:00,51.25,51.75,51.0,51.54,692400.0,32.1613,32.475,32.0044,32.3432,692400.0
2013-12-10 10:00:00,51.52,51.57,50.94,51.22,605000.0,32.3307,32.3621,31.9667,32.1424,605000.0
2013-12-10 10:30:00,51.22,51.28,50.83,50.84,291600.0,32.1424,32.1801,31.8977,31.904,291600.0
2013-12-10 11:00:00,50.83,51.07,50.72,51.0,244600.0,31.8977,32.0483,31.8287,32.0044,244600.0
2013-12-10 11:30:00,51.0,51.0,50.78,50.91,215700.0,32.0044,32.0044,31.8663,31.9479,215700.0
2013-12-10 12:00:00,50.91,52.5,50.81,52.37,1318900.0,31.9479,32.9457,31.8851,32.8641,1318900.0
2013-12-10 12:30:00,52.39,53.84,52.02,53.55,2185400.0,32.8766,33.7866,32.6445,33.6046,2185400.0
2013-12-10 13:00:00,53.55,54.13,53.3,53.42,2016800.0,33.6046,33.9686,33.4477,33.523,2016800.0
2013-12-10 13:30:00,53.42,53.5,52.05,52.13,1789100.0,33.523,33.5732,32.6633,32.7135,1789100.0
2013-12-10 14:00:00,52.12,52.65,52.03,52.48,1664100.0,32.7072,33.0398,32.6507,32.9331,1664100.0
2013-12-10 14:30:00,52.48,52.48,52.0,52.2,752300.0,32.9331,32.9331,32.6319,32.7574,752300.0
2013-12-10 15:00:00,52.19,52.19,51.89,52.0,928100.0,32.7511,32.7511,32.5629,32.6319,928100.0
2013-12-10 15:30:00,52.0,52.36,51.99,52.14,1746300.0,32.6319,32.8578,32.6256,32.7198,1746300.0
2013-12-11 09:30:00,52.67,53.25,52.67,52.9,1044600.0,33.0524,33.4163,33.0524,33.1967,1044600.0
2013-12-11 10:00:00,52.93,52.93,52.43,52.48,739800.0,33.2155,33.2155,32.9017,32.9331,739800.0
2013-12-11 10:30:00,52.47,52.48,52.02,52.21,633700.0,32.9268,32.9331,32.6445,32.7637,633700.0
2013-12-11 11:00:00,52.2,52.4,52.08,52.4,425000.0,32.7574,32.8829,32.6821,32.8829,425000.0
2013-12-11 11:30:00,52.39,52.48,52.3,52.46,917400.0,32.8766,32.9331,32.8202,32.9206,917400.0
2013-12-11 12:00:00,52.48,52.48,52.31,52.42,791400.0,32.9331,32.9331,32.8264,32.8955,791400.0
2013-12-11 12:30:00,52.42,52.54,52.4,52.46,358700.0,32.8955,32.9708,32.8829,32.9206,358700.0
2013-12-11 13:00:00,52.46,52.63,52.44,52.48,294800.0,32.9206,33.0273,32.908,32.9331,294800.0
2013-12-11 13:30:00,52.48,52.62,52.44,52.55,286400.0,32.9331,33.021,32.908,32.9771,286400.0
2013-12-11 14:00:00,52.55,52.88,52.54,52.73,641600.0,32.9771,33.1841,32.9708,33.09,641600.0
2013-12-11 14:30:00,52.72,52.78,52.62,52.68,460200.0,33.0837,33.1214,33.021,33.0586,460200.0
2013-12-11 15:00:00,52.68,52.86,52.64,52.7,965800.0,33.0586,33.1716,33.0335,33.0712,965800.0
2013-12-11 15:30:00,52.71,52.79,52.43,52.67,1844000.0,33.0775,33.1277,32.9017,33.0524,1844000.0
2013-12-12 09:30:00,52.56,52.58,51.9,52.01,627400.0,32.9833,32.9959,32.5692,32.6382,627400.0
2013-12-12 10:00:00,52.0,52.13,51.8,51.91,431300.0,32.6319,32.7135,32.5064,32.5754,431300.0
2013-12-12 10:30:00,51.91,52.22,51.9,52.22,543400.0,32.5754,32.77,32.5692,32.77,543400.0
2013-12-12 11:00:00,52.21,52.54,52.16,52.19,911500.0,32.7637,32.9708,32.7323,32.7511,911500.0
2013-12-12 11:30:00,52.19,52.27,52.05,52.06,413200.0,32.7511,32.8013,32.6633,32.6696,413200.0
2013-12-12 12:00:00,52.07,52.21,51.96,52.14,431900.0,32.6758,32.7637,32.6068,32.7198,431900.0
2013-12-12 12:30:00,52.15,52.22,52.08,52.2,266700.0,32.726,32.77,32.6821,32.7574,266700.0
2013-12-12 13:00:00,52.2,52.4,52.2,52.29,406400.0,32.7574,32.8829,32.7574,32.8139,406400.0
2013-12-12 13:30:00,52.28,52.48,52.25,52.37,258100.0,32.8076,32.9331,32.7888,32.8641,258100.0
2013-12-12 14:00:00,52.37,52.51,52.36,52.43,424900.0,32.8641,32.9519,32.8578,32.9017,424900.0
2013-12-12 14:30:00,52.44,52.62,52.4,52.54,329700.0,32.908,33.021,32.8829,32.9708,329700.0
2013-12-12 15:00:00,52.54,52.55,52.39,52.47,504000.0,32.9708,32.9771,32.8766,32.9268,504000.0
2013-12-12 15:30:00,52.47,52.55,52.3,52.41,1090400.0,32.9268,32.9771,32.8202,32.8892,1090400.0
2013-12-13 09:30:00,52.35,52.41,52.1,52.23,372900.0,32.8515,32.8892,32.6947,32.7762,372900.0
2013-12-13 10:00:00,52.24,52.25,51.85,51.86,299800.0,32.7825,32.7888,32.5378,32.5441,299800.0
2013-12-13 10:30:00,51.87,52.16,51.84,52.16,419800.0,32.5503,32.7323,32.5315,32.7323,419800.0
2013-12-13 11:00:00,52.15,52.18,52.02,52.09,599900.0,32.726,32.7449,32.6445,32.6884,599900.0
2013-12-13 11:30:00,52.08,52.49,52.07,52.49,463100.0,32.6821,32.9394,32.6758,32.9394,463100.0
2013-12-13 12:00:00,52.48,52.58,52.46,52.52,388800.0,32.9331,32.9959,32.9206,32.9582,388800.0
2013-12-13 12:30:00,52.53,52.56,52.47,52.51,297300.0,32.9645,32.9833,32.9268,32.9519,297300.0
2013-12-13 13:00:00,52.49,52.51,52.35,52.49,253200.0,32.9394,32.9519,32.8515,32.9394,253200.0
2013-12-13 13:30:00,52.49,52.57,52.47,52.5,230800.0,32.9394,32.9896,32.9268,32.9457,230800.0
2013-12-13 14:00:00,52.49,52.51,52.3,52.31,265300.0,32.9394,32.9519,32.8202,32.8264,265300.0
2013-12-13 14:30:00,52.31,52.41,52.25,52.39,235400.0,32.8264,32.8892,32.7888,32.8766,235400.0
2013-12-13 15:00:00,52.39,52.6,52.38,52.56,980700.0,32.8766,33.0084,32.8704,32.9833,980700.0
2013-12-13 15:30:00,52.56,52.57,52.36,52.38,874100.0,32.9833,32.9896,32.8578,32.8704,874100.0
2013-12-16 09:30:00,53.58,54.78,52.69,53.57,1620200.0,33.6234,34.3765,33.0649,33.6171,1620200.0
2013-12-16 10:00:00,53.57,53.97,53.56,53.83,711700.0,33.6171,33.8682,33.6109,33.7803,711700.0
2013-12-16 10:30:00,53.83,53.85,53.47,53.67,623700.0,33.7803,33.7928,33.5544,33.6799,623700.0
2013-12-16 11:00:00,53.67,53.67,53.29,53.38,558100.0,33.6799,33.6799,33.4414,33.4979,558100.0
2013-12-16 11:30:00,53.37,53.62,53.34,53.44,674600.0,33.4916,33.6485,33.4728,33.5356,674600.0
2013-12-16 12:00:00,53.44,53.51,53.25,53.25,346800.0,33.5356,33.5795,33.4163,33.4163,346800.0
2013-12-16 12:30:00,53.24,53.38,53.17,53.34,323300.0,33.4101,33.4979,33.3661,33.4728,323300.0
2013-12-16 13:00:00,53.34,53.35,53.02,53.15,464400.0,33.4728,33.4791,33.272,33.3536,464400.0
2013-12-16 13:30:00,53.16,53.17,53.02,53.1,393100.0,33.3598,33.3661,33.272,33.3222,393100.0
2013-12-16 14:00:00,53.1,53.33,53.05,53.23,729400.0,33.3222,33.4665,33.2908,33.4038,729400.0
2013-12-16 14:30:00,53.24,53.29,53.1,53.16,617600.0,33.4101,33.4414,33.3222,33.3598,617600.0
2013-12-16 15:00:00,53.16,53.33,53.1,53.28,682200.0,33.3598,33.4665,33.3222,33.4352,682200.0
2013-12-16 15:30:00,53.29,53.41,53.25,53.36,1286700.0,33.4414,33.5167,33.4163,33.4854,1286700.0
2013-12-17 09:30:00,53.58,53.76,53.0,53.64,861000.0,33.6234,33.7364,33.2594,33.6611,861000.0
2013-12-17 10:00:00,53.6,53.86,53.51,53.78,546200.0,33.636,33.7991,33.5795,33.7489,546200.0
2013-12-17 10:30:00,53.78,53.82,53.48,53.66,652300.0,33.7489,33.774,33.5607,33.6736,652300.0
2013-12-17 11:00:00,53.67,53.67,53.27,53.29,657100.0,33.6799,33.6799,33.4289,33.4414,657100.0
2013-12-17 11:30:00,53.29,53.33,53.21,53.24,414500.0,33.4414,33.4665,33.3912,33.4101,414500.0
2013-12-17 12:00:00,53.23,53.54,53.16,53.5,555000.0,33.4038,33.5983,33.3598,33.5732,555000.0
2013-12-17 12:30:00,53.51,53.55,53.32,53.39,543200.0,33.5795,33.6046,33.4603,33.5042,543200.0
2013-12-17 13:00:00,53.41,53.42,53.25,53.31,257800.0,33.5167,33.523,33.4163,33.454,257800.0
2013-12-17 13:30:00,53.32,53.4,53.25,53.3,199100.0,33.4603,33.5105,33.4163,33.4477,199100.0
2013-12-17 14:00:00,53.31,53.52,53.23,53.5,340400.0,33.454,33.5858,33.4038,33.5732,340400.0
2013-12-17 14:30:00,53.5,53.67,53.47,53.66,474400.0,33.5732,33.6799,33.5544,33.6736,474400.0
2013-12-17 15:00:00,53.67,53.9,53.62,53.89,642900.0,33.6799,33.8242,33.6485,33.8179,642900.0
2013-12-17 15:30:00,53.88,53.92,53.61,53.64,1432800.0,33.8117,33.8368,33.6422,33.6611,1432800.0
2013-12-18 09:30:00,52.78,52.87,52.21,52.65,1024800.0,33.1214,33.1779,32.7637,33.0398,1024800.0
2013-12-18 10:00:00,52.66,52.95,52.63,52.75,702300.0,33.0461,33.2281,33.0273,33.1026,702300.0
2013-12-18 10:30:00,52.75,53.07,52.7,53.02,634700.0,33.1026,33.3034,33.0712,33.272,634700.0
2013-12-18 11:00:00,53.01,53.12,52.95,52.97,428700.0,33.2657,33.3347,33.2281,33.2406,428700.0
2013-12-18 11:30:00,52.97,53.0,52.5,52.72,497300.0,33.2406,33.2594,32.9457,33.0837,497300.0
2013-12-18 12:00:00,52.71,53.08,52.66,53.06,307800.0,33.0775,33.3096,33.0461,33.2971,307800.0
2013-12-18 12:30:00,53.05,53.1,53.01,53.03,256400.0,33.2908,33.3222,33.2657,33.2783,256400.0
2013-12-18 13:00:00,53.04,53.05,52.79,52.9,280600.0,33.2845,33.2908,33.1277,33.1967,280600.0
2013-12-18 13:30:00,52.9,53.32,52.9,53.17,297100.0,33.1967,33.4603,33.1967,33.3661,297100.0
2013-12-18 14:00:00,53.16,53.8,52.56,53.46,999700.0,33.3598,33.7615,32.9833,33.5481,999700.0
2013-12-18 14:30:00,53.47,53.86,53.44,53.63,679500.0,33.5544,33.7991,33.5356,33.6548,679500.0
2013-12-18 15:00:00,53.64,54.04,53.64,53.87,1107700.0,33.6611,33.9121,33.6611,33.8054,1107700.0
2013-12-18 15:30:00,53.86,54.43,53.85,54.36,1693100.0,33.7991,34.1568,33.7928,34.1129,1693100.0
2013-12-19 09:30:00,53.2,53.21,52.13,52.2,1637600.0,33.3849,33.3912,32.7135,32.7574,1637600.0
2013-12-19 10:00:00,52.21,52.6,52.02,52.6,895200.0,32.7637,33.0084,32.6445,33.0084,895200.0
2013-12-19 10:30:00,52.61,52.84,52.51,52.54,707800.0,33.0147,33.159,32.9519,32.9708,707800.0
2013-12-19 11:00:00,52.55,52.59,52.33,52.58,409900.0,32.9771,33.0022,32.839,32.9959,409900.0
2013-12-19 11:30:00,52.57,52.62,52.45,52.6,349500.0,32.9896,33.021,32.9143,33.0084,349500.0
2013-12-19 12:00:00,52.6,52.73,52.54,52.71,595400.0,33.0084,33.09,32.9708,33.0775,595400.0
2013-12-19 12:30:00,52.73,52.93,52.6,52.61,394500.0,33.09,33.2155,33.0084,33.0147,394500.0
2013-12-19 13:00:00,52.61,52.7,52.51,52.58,407700.0,33.0147,33.0712,32.9519,32.9959,407700.0
2013-12-19 13:30:00,52.58,52.96,52.57,52.95,302100.0,32.9959,33.2343,32.9896,33.2281,302100.0
2013-12-19 14:00:00,52.96,52.96,52.68,52.72,303400.0,33.2343,33.2343,33.0586,33.0837,303400.0
2013-12-19 14:30:00,52.7,52.87,52.65,52.82,261600.0,33.0712,33.1779,33.0398,33.1465,261600.0
2013-12-19 15:00:00,52.83,52.92,52.68,52.68,423100.0,33.1528,33.2092,33.0586,33.0586,423100.0
2013-12-19 15:30:00,52.68,52.79,52.48,52.64,1389800.0,33.0586,33.1277,32.9331,33.0335,1389800.0
2013-12-20 09:30:00,52.77,53.0,52.66,52.74,2227200.0,33.1151,33.2594,33.0461,33.0963,2227200.0
2013-12-20 10:00:00,52.73,53.01,52.7,52.9,426700.0,33.09,33.2657,33.0712,33.1967,426700.0
2013-12-20 10:30:00,52.9,52.93,52.7,52.7,376800.0,33.1967,33.2155,33.0712,33.0712,376800.0
2013-12-20 11:00:00,52.71,52.77,52.54,52.64,549700.0,33.0775,33.1151,32.9708,33.0335,549700.0
2013-12-20 11:30:00,52.64,52.74,52.61,52.64,428900.0,33.0335,33.0963,33.0147,33.0335,428900.0
2013-12-20 12:00:00,52.65,52.66,52.35,52.35,603800.0,33.0398,33.0461,32.8515,32.8515,603800.0
2013-12-20 12:30:00,52.35,52.57,52.29,52.5,543600.0,32.8515,32.9896,32.8139,32.9457,543600.0
2013-12-20 13:00:00,52.5,52.55,52.39,52.5,490400.0,32.9457,32.9771,32.8766,32.9457,490400.0
2013-12-20 13:30:00,52.51,52.6,52.46,52.54,698800.0,32.9519,33.0084,32.9206,32.9708,698800.0
2013-12-20 14:00:00,52.55,52.6,52.51,52.57,373700.0,32.9771,33.0084,32.9519,32.9896,373700.0
2013-12-20 14:30:00,52.56,52.58,52.31,52.44,771700.0,32.9833,32.9959,32.8264,32.908,771700.0
2013-12-20 15:00:00,52.45,52.55,52.37,52.43,749500.0,32.9143,32.9771,32.8641,32.9017,749500.0
2013-12-20 15:30:00,52.43,52.57,52.43,52.53,1738400.0,32.9017,32.9896,32.9017,32.9645,1738400.0
2013-12-23 09:30:00,52.69,52.95,52.24,52.41,401600.0,33.0649,33.2281,32.7825,32.8892,401600.0
2013-12-23 10:00:00,52.44,52.65,52.28,52.61,548600.0,32.908,33.0398,32.8076,33.0147,548600.0
2013-12-23 10:30:00,52.61,52.65,52.38,52.51,471800.0,33.0147,33.0398,32.8704,32.9519,471800.0
2013-12-23 11:00:00,52.52,52.79,52.43,52.74,309000.0,32.9582,33.1277,32.9017,33.0963,309000.0
2013-12-23 11:30:00,52.73,52.85,52.5,52.53,254100.0,33.09,33.1653,32.9457,32.9645,254100.0
2013-12-23 12:00:00,52.54,52.65,52.52,52.56,242600.0,32.9708,33.0398,32.9582,32.9833,242600.0
2013-12-23 12:30:00,52.56,52.83,52.55,52.74,272300.0,32.9833,33.1528,32.9771,33.0963,272300.0
2013-12-23 13:00:00,52.74,52.82,52.61,52.71,187000.0,33.0963,33.1465,33.0147,33.0775,187000.0
2013-12-23 13:30:00,52.7,52.79,52.57,52.64,181400.0,33.0712,33.1277,32.9896,33.0335,181400.0
2013-12-23 14:00:00,52.64,52.77,52.61,52.63,192100.0,33.0335,33.1151,33.0147,33.0273,192100.0
2013-12-23 14:30:00,52.63,52.75,52.61,52.66,200800.0,33.0273,33.1026,33.0147,33.0461,200800.0
2013-12-23 15:00:00,52.66,52.69,52.6,52.65,280400.0,33.0461,33.0649,33.0084,33.0398,280400.0
2013-12-23 15:30:00,52.64,52.71,52.54,52.59,796800.0,33.0335,33.0775,32.9708,33.0022,796800.0
2013-12-24 09:30:00,52.78,52.85,52.31,52.5,261800.0,33.1214,33.1653,32.8264,32.9457,261800.0
2013-12-24 10:00:00,52.49,52.5,52.38,52.44,255300.0,32.9394,32.9457,32.8704,32.908,255300.0
2013-12-24 10:30:00,52.44,52.65,52.42,52.63,139000.0,32.908,33.0398,32.8955,33.0273,139000.0
2013-12-24 11:00:00,52.62,52.78,52.61,52.65,123600.0,33.021,33.1214,33.0147,33.0398,123600.0
2013-12-24 11:30:00,52.66,52.74,52.66,52.7,108800.0,33.0461,33.0963,33.0461,33.0712,108800.0
2013-12-24 12:00:00,52.7,52.72,52.4,52.46,258300.0,33.0712,33.0837,32.8829,32.9206,258300.0
2013-12-24 12:30:00,52.46,52.48,52.28,52.35,513100.0,32.9206,32.9331,32.8076,32.8515,513100.0
2013-12-26 09:30:00,52.34,52.7,52.34,52.61,230800.0,32.8453,33.0712,32.8453,33.0147,230800.0
2013-12-26 10:00:00,52.6,53.06,52.57,53.03,264200.0,33.0084,33.2971,32.9896,33.2783,264200.0
2013-12-26 10:30:00,53.03,53.03,52.7,52.73,175900.0,33.2783,33.2783,33.0712,33.09,175900.0
2013-12-26 11:00:00,52.73,52.76,52.66,52.71,194300.0,33.09,33.1088,33.0461,33.0775,194300.0
2013-12-26 11:30:00,52.71,52.79,52.63,52.63,153300.0,33.0775,33.1277,33.0273,33.0273,153300.0
2013-12-26 12:00:00,52.64,52.7,52.61,52.69,100100.0,33.0335,33.0712,33.0147,33.0649,100100.0
2013-12-26 12:30:00,52.69,52.73,52.65,52.65,118300.0,33.0649,33.09,33.0398,33.0398,118300.0
2013-12-26 13:00:00,52.66,52.89,52.66,52.8,114100.0,33.0461,33.1904,33.0461,33.1339,114100.0
2013-12-26 13:30:00,52.81,52.83,52.73,52.78,120100.0,33.1402,33.1528,33.09,33.1214,120100.0
2013-12-26 14:00:00,52.78,52.84,52.75,52.84,120400.0,33.1214,33.159,33.1026,33.159,120400.0
2013-12-26 14:30:00,52.83,52.85,52.74,52.79,127600.0,33.1528,33.1653,33.0963,33.1277,127600.0
2013-12-26 15:00:00,52.8,52.94,52.8,52.93,182600.0,33.1339,33.2218,33.1339,33.2155,182600.0
2013-12-26 15:30:00,52.93,53.0,52.88,52.99,490500.0,33.2155,33.2594,33.1841,33.2532,490500.0
2013-12-27 09:30:00,52.92,53.05,52.51,52.67,203400.0,33.2092,33.2908,32.9519,33.0524,203400.0
2013-12-27 10:00:00,52.64,52.93,52.64,52.68,143100.0,33.0335,33.2155,33.0335,33.0586,143100.0
2013-12-27 10:30:00,52.69,52.73,52.58,52.59,115200.0,33.0649,33.09,32.9959,33.0022,115200.0
2013-12-27 11:00:00,52.58,52.65,52.48,52.55,163000.0,32.9959,33.0398,32.9331,32.9771,163000.0
2013-12-27 11:30:00,52.57,52.67,52.48,52.67,134100.0,32.9896,33.0524,32.9331,33.0524,134100.0
2013-12-27 12:00:00,52.67,52.69,52.49,52.51,194400.0,33.0524,33.0649,32.9394,32.9519,194400.0
2013-12-27 12:30:00,52.52,52.53,52.4,52.41,161500.0,32.9582,32.9645,32.8829,32.8892,161500.0
2013-12-27 13:00:00,52.41,52.52,52.39,52.51,146800.0,32.8892,32.9582,32.8766,32.9519,146800.0
2013-12-27 13:30:00,52.5,52.55,52.38,52.43,218000.0,32.9457,32.9771,32.8704,32.9017,218000.0
2013-12-27 14:00:00,52.44,52.57,52.42,52.57,170500.0,32.908,32.9896,32.8955,32.9896,170500.0
2013-12-27 14:30:00,52.57,52.57,52.45,52.52,135300.0,32.9896,32.9896,32.9143,32.9582,135300.0
2013-12-27 15:00:00,52.52,52.6,52.52,52.55,153900.0,32.9582,33.0084,32.9582,32.9771,153900.0
2013-12-27 15:30:00,52.54,52.6,52.49,52.56,370900.0,32.9708,33.0084,32.9394,32.9833,370900.0
2013-12-30 09:30:00,52.59,52.98,52.59,52.78,243400.0,33.0022,33.2469,33.0022,33.1214,243400.0
2013-12-30 10:00:00,52.78,52.89,52.68,52.78,165100.0,33.1214,33.1904,33.0586,33.1214,165100.0
2013-12-30 10:30:00,52.79,52.82,52.67,52.76,168300.0,33.1277,33.1465,33.0524,33.1088,168300.0
2013-12-30 11:00:00,52.78,52.91,52.71,52.9,229500.0,33.1214,33.203,33.0775,33.1967,229500.0
2013-12-30 11:30:00,52.91,53.03,52.88,52.95,198800.0,33.203,33.2783,33.1841,33.2281,198800.0
2013-12-30 12:00:00,52.95,53.02,52.91,52.96,145800.0,33.2281,33.272,33.203,33.2343,145800.0
2013-12-30 12:30:00,52.96,52.97,52.91,52.92,106900.0,33.2343,33.2406,33.203,33.2092,106900.0
2013-12-30 13:00:00,52.93,52.96,52.8,52.86,255600.0,33.2155,33.2343,33.1339,33.1716,255600.0
2013-12-30 13:30:00,52.85,52.87,52.72,52.73,130200.0,33.1653,33.1779,33.0837,33.09,130200.0
2013-12-30 14:00:00,52.74,52.74,52.67,52.7,164500.0,33.0963,33.0963,33.0524,33.0712,164500.0
2013-12-30 14:30:00,52.7,52.91,52.69,52.9,139000.0,33.0712,33.203,33.0649,33.1967,139000.0
2013-12-30 15:00:00,52.91,52.97,52.89,52.97,244800.0,33.203,33.2406,33.1904,33.2406,244800.0
2013-12-30 15:30:00,52.96,53.02,52.85,53.01,661700.0,33.2343,33.272,33.1653,33.2657,661700.0
2013-12-31 09:30:00,52.99,53.06,52.36,52.56,367900.0,33.2532,33.2971,32.8578,32.9833,367900.0
2013-12-31 10:00:00,52.56,52.82,52.51,52.76,177400.0,32.9833,33.1465,32.9519,33.1088,177400.0
2013-12-31 10:30:00,52.75,52.84,52.75,52.79,139700.0,33.1026,33.159,33.1026,33.1277,139700.0
2013-12-31 11:00:00,52.8,53.02,52.8,52.96,112100.0,33.1339,33.272,33.1339,33.2343,112100.0
2013-12-31 11:30:00,52.97,53.03,52.93,52.98,143200.0,33.2406,33.2783,33.2155,33.2469,143200.0
2013-12-31 12:00:00,53.0,53.01,52.93,52.96,132000.0,33.2594,33.2657,33.2155,33.2343,132000.0
2013-12-31 12:30:00,52.97,53.0,52.73,52.86,192800.0,33.2406,33.2594,33.09,33.1716,192800.0
2013-12-31 13:00:00,52.87,52.89,52.75,52.88,91600.0,33.1779,33.1904,33.1026,33.1841,91600.0
2013-12-31 13:30:00,52.86,52.88,52.76,52.8,142800.0,33.1716,33.1841,33.1088,33.1339,142800.0
2013-12-31 14:00:00,52.81,52.83,52.7,52.72,126900.0,33.1402,33.1528,33.0712,33.0837,126900.0
2013-12-31 14:30:00,52.73,52.75,52.65,52.74,105400.0,33.09,33.1026,33.0398,33.0963,105400.0
2013-12-31 15:00:00,52.73,52.74,52.65,52.71,134900.0,33.09,33.0963,33.0398,33.0775,134900.0
2013-12-31 15:30:00,52.71,52.91,52.67,52.8,620600.0,33.0775,33.203,33.0524,33.1339,620600.0
2014-01-02 09:30:00,52.12,52.33,51.54,51.76,879000.0,32.7072,32.839,32.3432,32.4813,879000.0
2014-01-02 10:00:00,51.78,51.9,51.52,51.79,463600.0,32.4938,32.5692,32.3307,32.5001,463600.0
2014-01-02 10:30:00,51.79,51.93,51.65,51.81,281300.0,32.5001,32.588,32.4123,32.5127,281300.0
2014-01-02 11:00:00,51.81,52.0,51.72,51.95,258100.0,32.5127,32.6319,32.4562,32.6005,258100.0
2014-01-02 11:30:00,51.95,51.95,51.56,51.68,236300.0,32.6005,32.6005,32.3558,32.4311,236300.0
2014-01-02 12:00:00,51.68,51.71,51.57,51.69,284400.0,32.4311,32.4499,32.3621,32.4374,284400.0
2014-01-02 12:30:00,51.68,51.72,51.55,51.67,156600.0,32.4311,32.4562,32.3495,32.4248,156600.0
2014-01-02 13:00:00,51.67,51.85,51.65,51.76,136800.0,32.4248,32.5378,32.4123,32.4813,136800.0
2014-01-02 13:30:00,51.77,51.79,51.68,51.77,116100.0,32.4876,32.5001,32.4311,32.4876,116100.0
2014-01-02 14:00:00,51.78,51.92,51.6,51.63,252000.0,32.4938,32.5817,32.3809,32.3997,252000.0
2014-01-02 14:30:00,51.64,51.76,51.62,51.73,250100.0,32.406,32.4813,32.3934,32.4625,250100.0
2014-01-02 15:00:00,51.72,52.0,51.72,51.97,361800.0,32.4562,32.6319,32.4562,32.6131,361800.0
2014-01-02 15:30:00,51.96,52.1,51.9,51.97,816200.0,32.6068,32.6947,32.5692,32.6131,816200.0
2014-01-03 09:30:00,52.25,52.68,52.1,52.61,547900.0,32.7888,33.0586,32.6947,33.0147,547900.0
2014-01-03 10:00:00,52.61,52.68,52.35,52.39,499000.0,33.0147,33.0586,32.8515,32.8766,499000.0
2014-01-03 10:30:00,52.4,52.53,52.15,52.18,236200.0,32.8829,32.9645,32.726,32.7449,236200.0
2014-01-03 11:00:00,52.18,52.22,51.97,52.01,424000.0,32.7449,32.77,32.6131,32.6382,424000.0
2014-01-03 11:30:00,52.0,52.4,51.98,52.13,464700.0,32.6319,32.8829,32.6194,32.7135,464700.0
2014-01-03 12:00:00,52.14,52.37,52.12,52.32,240400.0,32.7198,32.8641,32.7072,32.8327,240400.0
2014-01-03 12:30:00,52.33,52.43,52.29,52.35,122500.0,32.839,32.9017,32.8139,32.8515,122500.0
2014-01-03 13:00:00,52.34,52.38,52.27,52.33,178000.0,32.8453,32.8704,32.8013,32.839,178000.0
2014-01-03 13:30:00,52.32,52.39,52.23,52.39,213500.0,32.8327,32.8766,32.7762,32.8766,213500.0
2014-01-03 14:00:00,52.38,52.4,52.25,52.29,380800.0,32.8704,32.8829,32.7888,32.8139,380800.0
2014-01-03 14:30:00,52.29,52.52,52.28,52.38,299500.0,32.8139,32.9582,32.8076,32.8704,299500.0
2014-01-03 15:00:00,52.39,52.58,52.37,52.43,267100.0,32.8766,32.9959,32.8641,32.9017,267100.0
2014-01-03 15:30:00,52.44,52.52,52.3,52.31,659700.0,32.908,32.9582,32.8202,32.8264,659700.0
2014-01-06 09:30:00,52.63,52.7,51.97,52.0,918800.0,33.0273,33.0712,32.6131,32.6319,918800.0
2014-01-06 10:00:00,52.01,52.07,51.75,51.8,834300.0,32.6382,32.6758,32.475,32.5064,834300.0
2014-01-06 10:30:00,51.8,51.82,51.35,51.36,446200.0,32.5064,32.5189,32.224,32.2303,446200.0
2014-01-06 11:00:00,51.36,51.37,50.97,50.98,629600.0,32.2303,32.2366,31.9855,31.9918,629600.0
2014-01-06 11:30:00,50.98,51.09,50.85,51.02,636600.0,31.9918,32.0608,31.9102,32.0169,636600.0
2014-01-06 12:00:00,51.03,51.06,50.58,50.92,760300.0,32.0232,32.042,31.7408,31.9542,760300.0
2014-01-06 12:30:00,50.92,50.95,50.41,50.71,756200.0,31.9542,31.973,31.6341,31.8224,756200.0
2014-01-06 13:00:00,50.7,50.8,50.41,50.58,400100.0,31.8161,31.8789,31.6341,31.7408,400100.0
2014-01-06 13:30:00,50.58,50.71,50.33,50.34,535600.0,31.7408,31.8224,31.5839,31.5902,535600.0
2014-01-06 14:00:00,50.36,50.38,50.03,50.09,814100.0,31.6027,31.6153,31.3957,31.4333,814100.0
2014-01-06 14:30:00,50.09,50.65,50.06,50.59,1098400.0,31.4333,31.7847,31.4145,31.7471,1098400.0
2014-01-06 15:00:00,50.58,50.7,50.35,50.64,944100.0,31.7408,31.8161,31.5965,31.7785,944100.0
2014-01-06 15:30:00,50.64,50.79,50.36,50.38,1402600.0,31.7785,31.8726,31.6027,31.6153,1402600.0
2014-01-07 09:30:00,50.84,51.06,50.5,50.87,2097200.0,31.904,32.042,31.6906,31.9228,2097200.0
2014-01-07 10:00:00,50.87,51.1,50.84,50.99,670600.0,31.9228,32.0671,31.904,31.9981,670600.0
2014-01-07 10:30:00,50.97,51.21,50.94,51.19,552900.0,31.9855,32.1362,31.9667,32.1236,552900.0
2014-01-07 11:00:00,51.2,51.21,50.55,50.75,565400.0,32.1299,32.1362,31.722,31.8475,565400.0
2014-01-07 11:30:00,50.75,50.88,50.68,50.72,257200.0,31.8475,31.9291,31.8036,31.8287,257200.0
2014-01-07 12:00:00,50.71,50.75,50.61,50.66,220900.0,31.8224,31.8475,31.7596,31.791,220900.0
2014-01-07 12:30:00,50.66,50.7,50.59,50.61,397500.0,31.791,31.8161,31.7471,31.7596,397500.0
2014-01-07 13:00:00,50.62,50.63,50.47,50.5,516600.0,31.7659,31.7722,31.6718,31.6906,516600.0
2014-01-07 13:30:00,50.51,50.62,50.41,50.55,486600.0,31.6969,31.7659,31.6341,31.722,486600.0
2014-01-07 14:00:00,50.54,50.56,50.39,50.49,307300.0,31.7157,31.7283,31.6216,31.6843,307300.0
2014-01-07 14:30:00,50.49,50.56,50.3,50.31,409200.0,31.6843,31.7283,31.5651,31.5714,409200.0
2014-01-07 15:00:00,50.32,50.43,50.31,50.41,462400.0,31.5776,31.6467,31.5714,31.6341,462400.0
2014-01-07 15:30:00,50.41,50.55,50.37,50.48,1380900.0,31.6341,31.722,31.609,31.678,1380900.0
2014-01-08 09:30:00,50.63,51.11,50.31,50.38,619700.0,31.7722,32.0734,31.5714,31.6153,619700.0
2014-01-08 10:00:00,50.36,50.71,50.29,50.66,446800.0,31.6027,31.8224,31.5588,31.791,446800.0
2014-01-08 10:30:00,50.65,50.76,50.57,50.62,236100.0,31.7847,31.8538,31.7345,31.7659,236100.0
2014-01-08 11:00:00,50.61,50.61,50.32,50.38,379500.0,31.7596,31.7596,31.5776,31.6153,379500.0
2014-01-08 11:30:00,50.39,50.66,50.37,50.65,503000.0,31.6216,31.791,31.609,31.7847,503000.0
2014-01-08 12:00:00,50.65,50.71,50.43,50.51,219200.0,31.7847,31.8224,31.6467,31.6969,219200.0
2014-01-08 12:30:00,50.51,50.58,50.49,50.53,322300.0,31.6969,31.7408,31.6843,31.7094,322300.0
2014-01-08 13:00:00,50.54,50.6,50.43,50.5,333900.0,31.7157,31.7534,31.6467,31.6906,333900.0
2014-01-08 13:30:00,50.5,50.52,50.33,50.42,270500.0,31.6906,31.7032,31.5839,31.6404,270500.0
2014-01-08 14:00:00,50.43,50.5,50.31,50.43,361000.0,31.6467,31.6906,31.5714,31.6467,361000.0
2014-01-08 14:30:00,50.43,50.49,50.35,50.46,253900.0,31.6467,31.6843,31.5965,31.6655,253900.0
2014-01-08 15:00:00,50.45,50.5,50.29,50.29,388200.0,31.6592,31.6906,31.5588,31.5588,388200.0
2014-01-08 15:30:00,50.29,50.48,50.23,50.34,1441700.0,31.5588,31.678,31.5212,31.5902,1441700.0
2014-01-09 09:30:00,50.54,50.59,50.14,50.4,771100.0,31.7157,31.7471,31.4647,31.6278,771100.0
2014-01-09 10:00:00,50.39,50.4,50.08,50.09,559800.0,31.6216,31.6278,31.427,31.4333,559800.0
2014-01-09 10:30:00,50.08,50.23,49.87,50.05,426400.0,31.427,31.5212,31.2953,31.4082,426400.0
2014-01-09 11:00:00,50.05,50.23,50.01,50.16,225200.0,31.4082,31.5212,31.3831,31.4772,225200.0
2014-01-09 11:30:00,50.16,50.36,50.14,50.33,234800.0,31.4772,31.6027,31.4647,31.5839,234800.0
2014-01-09 12:00:00,50.33,50.48,50.26,50.46,259500.0,31.5839,31.678,31.54,31.6655,259500.0
2014-01-09 12:30:00,50.45,50.68,50.43,50.67,147100.0,31.6592,31.8036,31.6467,31.7973,147100.0
2014-01-09 13:00:00,50.67,50.74,50.57,50.69,204600.0,31.7973,31.8412,31.7345,31.8098,204600.0
2014-01-09 13:30:00,50.69,50.91,50.63,50.88,226600.0,31.8098,31.9479,31.7722,31.9291,226600.0
2014-01-09 14:00:00,50.89,51.1,50.82,51.05,524900.0,31.9353,32.0671,31.8914,32.0357,524900.0
2014-01-09 14:30:00,51.05,51.21,51.01,51.19,344000.0,32.0357,32.1362,32.0106,32.1236,344000.0
2014-01-09 15:00:00,51.18,51.65,51.18,51.5,1016800.0,32.1173,32.4123,32.1173,32.3181,1016800.0
2014-01-09 15:30:00,51.5,51.55,51.2,51.24,1281100.0,32.3181,32.3495,32.1299,32.155,1281100.0
2014-01-10 09:30:00,51.34,51.49,50.98,51.04,297700.0,32.2177,32.3119,31.9918,32.0295,297700.0
2014-01-10 10:00:00,51.04,51.12,50.95,51.02,241900.0,32.0295,32.0797,31.973,32.0169,241900.0
2014-01-10 10:30:00,51.02,51.09,50.76,51.06,282800.0,32.0169,32.0608,31.8538,32.042,282800.0
2014-01-10 11:00:00,51.05,51.08,50.96,50.96,229600.0,32.0357,32.0546,31.9793,31.9793,229600.0
2014-01-10 11:30:00,50.95,50.98,50.88,50.94,358700.0,31.973,31.9918,31.9291,31.9667,358700.0
2014-01-10 12:00:00,50.93,50.96,50.92,50.94,340600.0,31.9604,31.9793,31.9542,31.9667,340600.0
2014-01-10 12:30:00,50.94,51.11,50.93,51.05,245900.0,31.9667,32.0734,31.9604,32.0357,245900.0
2014-01-10 13:00:00,51.06,51.11,50.97,51.11,336900.0,32.042,32.0734,31.9855,32.0734,336900.0
2014-01-10 13:30:00,51.11,51.16,50.96,50.96,269900.0,32.0734,32.1048,31.9793,31.9793,269900.0
2014-01-10 14:00:00,50.96,51.09,50.96,51.0,254800.0,31.9793,32.0608,31.9793,32.0044,254800.0
2014-01-10 14:30:00,51.0,51.0,50.89,50.94,266100.0,32.0044,32.0044,31.9353,31.9667,266100.0
2014-01-10 15:00:00,50.94,51.02,50.91,50.92,366800.0,31.9667,32.0169,31.9479,31.9542,366800.0
2014-01-10 15:30:00,50.93,51.05,50.88,50.91,892900.0,31.9604,32.0357,31.9291,31.9479,892900.0
2014-01-13 09:30:00,50.66,50.73,50.45,50.57,718500.0,32.0462,32.0905,31.9134,31.9893,718500.0
2014-01-13 10:00:00,50.56,50.64,50.34,50.41,468200.0,31.9829,32.0336,31.8438,31.8881,468200.0
2014-01-13 10:30:00,50.42,50.5,50.3,50.43,341100.0,31.8944,31.945,31.8185,31.9007,341100.0
2014-01-13 11:00:00,50.43,50.74,50.34,50.61,626600.0,31.9007,32.0968,31.8438,32.0146,626600.0
2014-01-13 11:30:00,50.61,50.74,50.52,50.68,251700.0,32.0146,32.0968,31.9576,32.0589,251700.0
2014-01-13 12:00:00,50.68,50.72,50.42,50.43,235300.0,32.0589,32.0842,31.8944,31.9007,235300.0
2014-01-13 12:30:00,50.44,50.44,50.03,50.05,379800.0,31.907,31.907,31.6477,31.6603,379800.0
2014-01-13 13:00:00,50.05,50.19,49.98,50.13,386700.0,31.6603,31.7489,31.6161,31.7109,386700.0
2014-01-13 13:30:00,50.13,50.2,50.05,50.16,300600.0,31.7109,31.7552,31.6603,31.7299,300600.0
2014-01-13 14:00:00,50.17,50.19,50.01,50.07,290700.0,31.7362,31.7489,31.635,31.673,290700.0
2014-01-13 14:30:00,50.07,50.14,49.87,49.92,449400.0,31.673,31.7173,31.5465,31.5781,449400.0
2014-01-13 15:00:00,49.91,49.96,49.64,49.91,511700.0,31.5718,31.6034,31.401,31.5718,511700.0
2014-01-13 15:30:00,49.92,49.93,49.75,49.82,899900.0,31.5781,31.5844,31.4706,31.5148,899900.0
2014-01-14 09:30:00,49.94,50.06,49.78,50.06,417400.0,31.5907,31.6667,31.4895,31.6667,417400.0
2014-01-14 10:00:00,50.05,50.12,49.77,49.77,417400.0,31.6603,31.7046,31.4832,31.4832,417400.0
2014-01-14 10:30:00,49.78,49.93,49.63,49.9,436100.0,31.4895,31.5844,31.3947,31.5654,436100.0
2014-01-14 11:00:00,49.91,50.01,49.86,49.88,461800.0,31.5718,31.635,31.5401,31.5528,461800.0
2014-01-14 11:30:00,49.88,49.99,49.81,49.98,220600.0,31.5528,31.6224,31.5085,31.6161,220600.0
2014-01-14 12:00:00,49.98,50.23,49.93,50.23,411000.0,31.6161,31.7742,31.5844,31.7742,411000.0
2014-01-14 12:30:00,50.24,50.25,50.14,50.19,431100.0,31.7805,31.7868,31.7173,31.7489,431100.0
2014-01-14 13:00:00,50.19,50.68,50.19,50.66,425600.0,31.7489,32.0589,31.7489,32.0462,425600.0
2014-01-14 13:30:00,50.66,50.85,50.54,50.61,419300.0,32.0462,32.1664,31.9703,32.0146,419300.0
2014-01-14 14:00:00,50.61,50.66,50.5,50.63,334500.0,32.0146,32.0462,31.945,32.0272,334500.0
2014-01-14 14:30:00,50.64,50.88,50.62,50.76,317100.0,32.0336,32.1854,32.0209,32.1095,317100.0
2014-01-14 15:00:00,50.76,50.76,50.67,50.71,514600.0,32.1095,32.1095,32.0525,32.0778,514600.0
2014-01-14 15:30:00,50.71,50.72,50.54,50.59,971100.0,32.0778,32.0842,31.9703,32.0019,971100.0
2014-01-15 09:30:00,50.66,50.7,50.34,50.39,319900.0,32.0462,32.0715,31.8438,31.8754,319900.0
2014-01-15 10:00:00,50.39,50.58,50.39,50.48,326300.0,31.8754,31.9956,31.8754,31.9323,326300.0
2014-01-15 10:30:00,50.49,50.54,50.39,50.4,208600.0,31.9387,31.9703,31.8754,31.8817,208600.0
2014-01-15 11:00:00,50.4,50.63,50.23,50.27,256300.0,31.8817,32.0272,31.7742,31.7995,256300.0
2014-01-15 11:30:00,50.27,50.34,50.15,50.34,230700.0,31.7995,31.8438,31.7236,31.8438,230700.0
2014-01-15 12:00:00,50.35,50.67,50.27,50.48,359200.0,31.8501,32.0525,31.7995,31.9323,359200.0
2014-01-15 12:30:00,50.47,50.51,50.33,50.4,165200.0,31.926,31.9513,31.8375,31.8817,165200.0
2014-01-15 13:00:00,50.41,50.57,50.32,50.32,128900.0,31.8881,31.9893,31.8311,31.8311,128900.0
2014-01-15 13:30:00,50.33,50.48,50.3,50.34,228000.0,31.8375,31.9323,31.8185,31.8438,228000.0
2014-01-15 14:00:00,50.34,50.39,50.23,50.3,156900.0,31.8438,31.8754,31.7742,31.8185,156900.0
2014-01-15 14:30:00,50.31,50.36,50.23,50.25,270400.0,31.8248,31.8564,31.7742,31.7868,270400.0
2014-01-15 15:00:00,50.26,50.3,50.09,50.13,396700.0,31.7932,31.8185,31.6856,31.7109,396700.0
2014-01-15 15:30:00,50.13,50.28,50.07,50.11,863800.0,31.7109,31.8058,31.673,31.6983,863800.0
2014-01-16 09:30:00,50.1,50.37,50.02,50.27,215200.0,31.692,31.8628,31.6414,31.7995,215200.0
2014-01-16 10:00:00,50.26,50.36,50.11,50.16,354200.0,31.7932,31.8564,31.6983,31.7299,354200.0
2014-01-16 10:30:00,50.16,50.19,50.12,50.18,229600.0,31.7299,31.7489,31.7046,31.7426,229600.0
2014-01-16 11:00:00,50.18,50.21,50.1,50.14,401000.0,31.7426,31.7615,31.692,31.7173,401000.0
2014-01-16 11:30:00,50.15,50.35,50.1,50.26,807100.0,31.7236,31.8501,31.692,31.7932,807100.0
2014-01-16 12:00:00,50.25,50.55,50.25,50.49,379200.0,31.7868,31.9766,31.7868,31.9387,379200.0
2014-01-16 12:30:00,50.49,50.55,50.47,50.48,228600.0,31.9387,31.9766,31.926,31.9323,228600.0
2014-01-16 13:00:00,50.48,50.55,50.38,50.41,165700.0,31.9323,31.9766,31.8691,31.8881,165700.0
2014-01-16 13:30:00,50.42,50.46,50.27,50.42,140500.0,31.8944,31.9197,31.7995,31.8944,140500.0
2014-01-16 14:00:00,50.41,50.51,50.39,50.5,281000.0,31.8881,31.9513,31.8754,31.945,281000.0
2014-01-16 14:30:00,50.5,50.61,50.47,50.6,214600.0,31.945,32.0146,31.926,32.0082,214600.0
2014-01-16 15:00:00,50.6,50.62,50.51,50.54,321900.0,32.0082,32.0209,31.9513,31.9703,321900.0
2014-01-16 15:30:00,50.55,50.57,50.46,50.51,748000.0,31.9766,31.9893,31.9197,31.9513,748000.0
2014-01-17 09:30:00,50.64,50.66,50.05,50.39,1037200.0,32.0336,32.0462,31.6603,31.8754,1037200.0
2014-01-17 10:00:00,50.39,50.61,50.3,50.44,241500.0,31.8754,32.0146,31.8185,31.907,241500.0
2014-01-17 10:30:00,50.45,50.51,50.28,50.36,238900.0,31.9134,31.9513,31.8058,31.8564,238900.0
2014-01-17 11:00:00,50.36,50.42,50.28,50.36,210200.0,31.8564,31.8944,31.8058,31.8564,210200.0
2014-01-17 11:30:00,50.35,50.52,50.34,50.5,210000.0,31.8501,31.9576,31.8438,31.945,210000.0
2014-01-17 12:00:00,50.5,50.6,50.37,50.37,132600.0,31.945,32.0082,31.8628,31.8628,132600.0
2014-01-17 12:30:00,50.38,50.47,50.35,50.41,108900.0,31.8691,31.926,31.8501,31.8881,108900.0
2014-01-17 13:00:00,50.4,50.52,50.36,50.5,176100.0,31.8817,31.9576,31.8564,31.945,176100.0
2014-01-17 13:30:00,50.5,50.5,50.34,50.46,241000.0,31.945,31.945,31.8438,31.9197,241000.0
2014-01-17 14:00:00,50.46,50.47,50.3,50.34,470900.0,31.9197,31.926,31.8185,31.8438,470900.0
2014-01-17 14:30:00,50.34,50.34,50.2,50.22,343500.0,31.8438,31.8438,31.7552,31.7679,343500.0
2014-01-17 15:00:00,50.21,50.25,50.01,50.12,644300.0,31.7615,31.7868,31.635,31.7046,644300.0
2014-01-17 15:30:00,50.12,50.27,50.01,50.2,2193800.0,31.7046,31.7995,31.635,31.7552,2193800.0
2014-01-21 09:30:00,50.26,50.83,50.14,50.83,565000.0,31.7932,32.1537,31.7173,32.1537,565000.0
2014-01-21 10:00:00,50.82,50.92,50.5,50.52,293000.0,32.1474,32.2107,31.945,31.9576,293000.0
2014-01-21 10:30:00,50.51,50.55,50.23,50.35,462200.0,31.9513,31.9766,31.7742,31.8501,462200.0
2014-01-21 11:00:00,50.36,50.39,50.03,50.12,258700.0,31.8564,31.8754,31.6477,31.7046,258700.0
2014-01-21 11:30:00,50.13,50.21,49.95,50.17,299400.0,31.7109,31.7615,31.5971,31.7362,299400.0
2014-01-21 12:00:00,50.17,50.4,50.0,50.26,303200.0,31.7362,31.8817,31.6287,31.7932,303200.0
2014-01-21 12:30:00,50.27,50.27,50.17,50.22,154900.0,31.7995,31.7995,31.7362,31.7679,154900.0
2014-01-21 13:00:00,50.22,50.31,50.21,50.26,228800.0,31.7679,31.8248,31.7615,31.7932,228800.0
2014-01-21 13:30:00,50.25,50.36,50.2,50.2,194900.0,31.7868,31.8564,31.7552,31.7552,194900.0
2014-01-21 14:00:00,50.21,50.29,50.16,50.18,179300.0,31.7615,31.8121,31.7299,31.7426,179300.0
2014-01-21 14:30:00,50.19,50.24,50.08,50.1,365000.0,31.7489,31.7805,31.6793,31.692,365000.0
2014-01-21 15:00:00,50.1,50.11,50.01,50.05,352400.0,31.692,31.6983,31.635,31.6603,352400.0
2014-01-21 15:30:00,50.05,50.12,49.91,50.01,1019700.0,31.6603,31.7046,31.5718,31.635,1019700.0
2014-01-22 09:30:00,49.98,50.0,49.12,49.24,1032700.0,31.6161,31.6287,31.072,31.1479,1032700.0
2014-01-22 10:00:00,49.25,49.39,48.98,49.39,961300.0,31.1543,31.2428,30.9835,31.2428,961300.0
2014-01-22 10:30:00,49.39,49.46,49.09,49.28,356300.0,31.2428,31.2871,31.0531,31.1732,356300.0
2014-01-22 11:00:00,49.28,49.42,49.2,49.31,592500.0,31.1732,31.2618,31.1226,31.1922,592500.0
2014-01-22 11:30:00,49.3,49.34,49.0,49.11,510100.0,31.1859,31.2112,30.9961,31.0657,510100.0
2014-01-22 12:00:00,49.11,49.19,48.98,49.0,374200.0,31.0657,31.1163,30.9835,30.9961,374200.0
2014-01-22 12:30:00,48.99,49.08,48.81,49.0,455400.0,30.9898,31.0467,30.8759,30.9961,455400.0
2014-01-22 13:00:00,49.01,49.06,48.89,48.93,349200.0,31.0025,31.0341,30.9265,30.9518,349200.0
2014-01-22 13:30:00,48.93,49.03,48.82,48.92,365200.0,30.9518,31.0151,30.8823,30.9455,365200.0
2014-01-22 14:00:00,48.92,48.97,48.76,48.77,321400.0,30.9455,30.9772,30.8443,30.8506,321400.0
2014-01-22 14:30:00,48.77,48.9,48.62,48.71,460000.0,30.8506,30.9329,30.7558,30.8127,460000.0
2014-01-22 15:00:00,48.72,49.0,48.67,48.93,644900.0,30.819,30.9961,30.7874,30.9518,644900.0
2014-01-22 15:30:00,48.94,49.21,48.91,49.08,933600.0,30.9582,31.129,30.9392,31.0467,933600.0
2014-01-23 09:30:00,48.74,48.74,48.41,48.53,661700.0,30.8317,30.8317,30.6229,30.6988,661700.0
2014-01-23 10:00:00,48.57,48.74,48.46,48.57,456400.0,30.7241,30.8317,30.6545,30.7241,456400.0
2014-01-23 10:30:00,48.57,48.8,48.49,48.58,308400.0,30.7241,30.8696,30.6735,30.7304,308400.0
2014-01-23 11:00:00,48.59,49.0,48.54,48.99,368900.0,30.7368,30.9961,30.7051,30.9898,368900.0
2014-01-23 11:30:00,48.98,49.06,48.8,48.94,245400.0,30.9835,31.0341,30.8696,30.9582,245400.0
2014-01-23 12:00:00,48.94,49.03,48.76,48.77,318300.0,30.9582,31.0151,30.8443,30.8506,318300.0
2014-01-23 12:30:00,48.77,48.86,48.71,48.86,237700.0,30.8506,30.9076,30.8127,30.9076,237700.0
2014-01-23 13:00:00,48.86,48.87,48.7,48.74,174200.0,30.9076,30.9139,30.8064,30.8317,174200.0
2014-01-23 13:30:00,48.73,48.73,48.53,48.55,278300.0,30.8253,30.8253,30.6988,30.7115,278300.0
2014-01-23 14:00:00,48.54,48.7,48.45,48.49,347400.0,30.7051,30.8064,30.6482,30.6735,347400.0
2014-01-23 14:30:00,48.5,48.59,48.39,48.54,481900.0,30.6798,30.7368,30.6103,30.7051,481900.0
2014-01-23 15:00:00,48.54,48.66,48.51,48.6,689800.0,30.7051,30.7811,30.6862,30.7431,689800.0
2014-01-23 15:30:00,48.6,48.88,48.58,48.87,1389400.0,30.7431,30.9202,30.7304,30.9139,1389400.0
2014-01-24 09:30:00,48.55,48.78,48.1,48.59,699000.0,30.7115,30.857,30.4268,30.7368,699000.0
2014-01-24 10:00:00,48.58,49.1,48.47,49.1,723900.0,30.7304,31.0594,30.6609,31.0594,723900.0
2014-01-24 10:30:00,49.09,49.1,48.53,48.67,545200.0,31.0531,31.0594,30.6988,30.7874,545200.0
2014-01-24 11:00:00,48.68,48.8,48.27,48.3,484300.0,30.7937,30.8696,30.5343,30.5533,484300.0
2014-01-24 11:30:00,48.3,48.66,48.3,48.66,239700.0,30.5533,30.7811,30.5533,30.7811,239700.0
2014-01-24 12:00:00,48.66,48.73,48.55,48.59,261800.0,30.7811,30.8253,30.7115,30.7368,261800.0
2014-01-24 12:30:00,48.59,48.68,48.53,48.63,265700.0,30.7368,30.7937,30.6988,30.7621,265700.0
2014-01-24 13:00:00,48.62,48.63,48.53,48.59,342100.0,30.7558,30.7621,30.6988,30.7368,342100.0
2014-01-24 13:30:00,48.59,48.74,48.52,48.66,282900.0,30.7368,30.8317,30.6925,30.7811,282900.0
2014-01-24 14:00:00,48.66,48.66,48.48,48.55,382500.0,30.7811,30.7811,30.6672,30.7115,382500.0
2014-01-24 14:30:00,48.56,48.69,48.34,48.42,388500.0,30.7178,30.8,30.5786,30.6292,388500.0
2014-01-24 15:00:00,48.43,48.43,47.95,47.99,794700.0,30.6356,30.6356,30.3319,30.3572,794700.0
2014-01-24 15:30:00,47.98,48.06,47.77,47.83,1675900.0,30.3509,30.4015,30.2181,30.256,1675900.0
2014-01-27 09:30:00,47.79,47.83,47.26,47.58,921600.0,30.2307,30.256,29.8955,30.0979,921600.0
2014-01-27 10:00:00,47.57,47.57,46.74,46.78,713500.0,30.0915,30.0915,29.5665,29.5918,713500.0
2014-01-27 10:30:00,46.78,46.89,46.43,46.62,816900.0,29.5918,29.6614,29.3704,29.4906,816900.0
2014-01-27 11:00:00,46.62,46.96,46.6,46.79,630900.0,29.4906,29.7057,29.478,29.5981,630900.0
2014-01-27 11:30:00,46.81,46.85,46.63,46.67,486900.0,29.6108,29.6361,29.4969,29.5222,486900.0
2014-01-27 12:00:00,46.66,46.73,46.44,46.48,481000.0,29.5159,29.5602,29.3767,29.402,481000.0
2014-01-27 12:30:00,46.48,46.62,46.42,46.61,521700.0,29.402,29.4906,29.3641,29.4843,521700.0
2014-01-27 13:00:00,46.61,47.03,46.6,46.77,702400.0,29.4843,29.75,29.478,29.5855,702400.0
2014-01-27 13:30:00,46.78,47.01,46.73,46.95,494100.0,29.5918,29.7373,29.5602,29.6994,494100.0
2014-01-27 14:00:00,46.95,47.11,46.81,46.99,654000.0,29.6994,29.8006,29.6108,29.7247,654000.0
2014-01-27 14:30:00,46.99,47.28,46.9,47.24,592800.0,29.7247,29.9081,29.6677,29.8828,592800.0
2014-01-27 15:00:00,47.23,47.25,47.04,47.12,614700.0,29.8765,29.8891,29.7563,29.8069,614700.0
2014-01-27 15:30:00,47.12,47.13,46.81,46.82,1762300.0,29.8069,29.8132,29.6108,29.6171,1762300.0
2014-01-28 09:30:00,47.08,48.29,47.08,48.26,1559800.0,29.7816,30.547,29.7816,30.528,1559800.0
2014-01-28 10:00:00,48.25,48.47,47.94,48.04,1239900.0,30.5217,30.6609,30.3256,30.3889,1239900.0
2014-01-28 10:30:00,48.03,48.12,47.87,48.01,1062500.0,30.3825,30.4395,30.2813,30.3699,1062500.0
2014-01-28 11:00:00,48.01,48.14,47.86,47.88,532200.0,30.3699,30.4521,30.275,30.2876,532200.0
2014-01-28 11:30:00,47.88,47.98,47.61,47.75,804200.0,30.2876,30.3509,30.1169,30.2054,804200.0
2014-01-28 12:00:00,47.75,47.96,47.71,47.85,429100.0,30.2054,30.3383,30.1801,30.2687,429100.0
2014-01-28 12:30:00,47.85,47.87,47.81,47.85,453700.0,30.2687,30.2813,30.2434,30.2687,453700.0
2014-01-28 13:00:00,47.85,47.91,47.79,47.86,1638900.0,30.2687,30.3066,30.2307,30.275,1638900.0
2014-01-28 13:30:00,47.86,47.99,47.8,47.94,647200.0,30.275,30.3572,30.237,30.3256,647200.0
2014-01-28 14:00:00,47.94,48.01,47.88,47.97,405300.0,30.3256,30.3699,30.2876,30.3446,405300.0
2014-01-28 14:30:00,47.98,48.0,47.86,47.92,354600.0,30.3509,30.3636,30.275,30.3129,354600.0
2014-01-28 15:00:00,47.91,47.94,47.77,47.82,566200.0,30.3066,30.3256,30.2181,30.2497,566200.0
2014-01-28 15:30:00,47.82,47.85,47.63,47.68,1707300.0,30.2497,30.2687,30.1295,30.1611,1707300.0
2014-01-29 09:30:00,47.1,47.84,46.98,47.64,728100.0,29.7942,30.2623,29.7183,30.1358,728100.0
2014-01-29 10:00:00,47.62,47.71,47.37,47.51,332600.0,30.1232,30.1801,29.965,30.0536,332600.0
2014-01-29 10:30:00,47.51,47.68,47.44,47.58,334500.0,30.0536,30.1611,30.0093,30.0979,334500.0
2014-01-29 11:00:00,47.59,47.76,47.59,47.71,254300.0,30.1042,30.2117,30.1042,30.1801,254300.0
2014-01-29 11:30:00,47.69,47.78,47.55,47.64,385400.0,30.1675,30.2244,30.0789,30.1358,385400.0
2014-01-29 12:00:00,47.65,47.76,47.48,47.48,166500.0,30.1422,30.2117,30.0346,30.0346,166500.0
2014-01-29 12:30:00,47.48,47.58,47.4,47.57,199300.0,30.0346,30.0979,29.984,30.0915,199300.0
2014-01-29 13:00:00,47.56,47.63,47.47,47.52,314000.0,30.0852,30.1295,30.0283,30.0599,314000.0
2014-01-29 13:30:00,47.52,47.67,47.39,47.58,221600.0,30.0599,30.1548,29.9777,30.0979,221600.0
2014-01-29 14:00:00,47.58,47.81,47.4,47.75,939200.0,30.0979,30.2434,29.984,30.2054,939200.0
2014-01-29 14:30:00,47.74,47.83,47.53,47.55,544900.0,30.1991,30.256,30.0662,30.0789,544900.0
2014-01-29 15:00:00,47.54,47.8,47.48,47.65,770400.0,30.0726,30.237,30.0346,30.1422,770400.0
2014-01-29 15:30:00,47.65,47.77,47.54,47.62,1111200.0,30.1422,30.2181,30.0726,30.1232,1111200.0
2014-01-30 09:30:00,47.97,48.59,47.9,48.42,651500.0,30.3446,30.7368,30.3003,30.6292,651500.0
2014-01-30 10:00:00,48.42,48.56,48.2,48.42,601400.0,30.6292,30.7178,30.4901,30.6292,601400.0
2014-01-30 10:30:00,48.41,48.86,48.41,48.67,749500.0,30.6229,30.9076,30.6229,30.7874,749500.0
2014-01-30 11:00:00,48.68,48.88,48.49,48.5,864800.0,30.7937,30.9202,30.6735,30.6798,864800.0
2014-01-30 11:30:00,48.51,48.68,48.5,48.56,352600.0,30.6862,30.7937,30.6798,30.7178,352600.0
2014-01-30 12:00:00,48.57,48.58,48.42,48.45,240500.0,30.7241,30.7304,30.6292,30.6482,240500.0
2014-01-30 12:30:00,48.44,48.59,48.4,48.46,325800.0,30.6419,30.7368,30.6166,30.6545,325800.0
2014-01-30 13:00:00,48.47,48.52,48.34,48.39,253600.0,30.6609,30.6925,30.5786,30.6103,253600.0
2014-01-30 13:30:00,48.39,48.46,48.27,48.43,215800.0,30.6103,30.6545,30.5343,30.6356,215800.0
2014-01-30 14:00:00,48.42,48.48,48.38,48.41,355800.0,30.6292,30.6672,30.6039,30.6229,355800.0
2014-01-30 14:30:00,48.41,48.42,48.28,48.38,500200.0,30.6229,30.6292,30.5407,30.6039,500200.0
2014-01-30 15:00:00,48.38,48.55,48.33,48.4,393900.0,30.6039,30.7115,30.5723,30.6166,393900.0
2014-01-30 15:30:00,48.41,48.45,48.17,48.31,1383500.0,30.6229,30.6482,30.4711,30.5597,1383500.0
2014-01-31 09:30:00,49.96,50.55,49.25,49.74,2280100.0,31.6034,31.9766,31.1543,31.4642,2280100.0
2014-01-31 10:00:00,49.73,49.85,49.07,49.58,1263700.0,31.4579,31.5338,31.0404,31.363,1263700.0
2014-01-31 10:30:00,49.6,49.94,49.58,49.64,979200.0,31.3757,31.5907,31.363,31.401,979200.0
2014-01-31 11:00:00,49.63,49.7,49.4,49.52,638900.0,31.3947,31.4389,31.2492,31.3251,638900.0
2014-01-31 11:30:00,49.51,49.57,49.3,49.5,588300.0,31.3187,31.3567,31.1859,31.3124,588300.0
2014-01-31 12:00:00,49.5,49.61,49.48,49.54,650100.0,31.3124,31.382,31.2998,31.3377,650100.0
2014-01-31 12:30:00,49.53,49.55,49.2,49.45,490100.0,31.3314,31.344,31.1226,31.2808,490100.0
2014-01-31 13:00:00,49.45,49.55,49.37,49.4,410100.0,31.2808,31.344,31.2302,31.2492,410100.0
2014-01-31 13:30:00,49.4,49.74,49.38,49.74,329500.0,31.2492,31.4642,31.2365,31.4642,329500.0
2014-01-31 14:00:00,49.75,49.81,49.64,49.68,348100.0,31.4706,31.5085,31.401,31.4263,348100.0
2014-01-31 14:30:00,49.67,49.86,49.56,49.58,509000.0,31.42,31.5401,31.3504,31.363,509000.0
2014-01-31 15:00:00,49.59,49.64,49.39,49.41,765100.0,31.3693,31.401,31.2428,31.2555,765100.0
2014-01-31 15:30:00,49.4,49.5,49.07,49.22,1648700.0,31.2492,31.3124,31.0404,31.1353,1648700.0
2014-02-03 09:30:00,49.4,49.49,48.7,48.8,865500.0,31.2492,31.3061,30.8064,30.8696,865500.0
2014-02-03 10:00:00,48.8,48.81,48.31,48.42,782400.0,30.8696,30.8759,30.5597,30.6292,782400.0
2014-02-03 10:30:00,48.41,48.94,48.4,48.53,549700.0,30.6229,30.9582,30.6166,30.6988,549700.0
2014-02-03 11:00:00,48.54,48.57,48.35,48.52,602300.0,30.7051,30.7241,30.585,30.6925,602300.0
2014-02-03 11:30:00,48.53,48.58,48.42,48.47,615300.0,30.6988,30.7304,30.6292,30.6609,615300.0
2014-02-03 12:00:00,48.47,48.47,48.2,48.3,466800.0,30.6609,30.6609,30.4901,30.5533,466800.0
2014-02-03 12:30:00,48.3,48.39,48.11,48.11,409700.0,30.5533,30.6103,30.4331,30.4331,409700.0
2014-02-03 13:00:00,48.12,48.19,47.78,47.81,390700.0,30.4395,30.4837,30.2244,30.2434,390700.0
2014-02-03 13:30:00,47.8,47.9,47.54,47.6,482000.0,30.237,30.3003,30.0726,30.1105,482000.0
2014-02-03 14:00:00,47.6,47.96,47.56,47.88,587200.0,30.1105,30.3383,30.0852,30.2876,587200.0
2014-02-03 14:30:00,47.88,47.88,47.32,47.37,544100.0,30.2876,30.2876,29.9334,29.965,544100.0
2014-02-03 15:00:00,47.37,47.38,47.06,47.28,691800.0,29.965,29.9714,29.7689,29.9081,691800.0
2014-02-03 15:30:00,47.27,47.59,47.27,47.36,1695100.0,29.9018,30.1042,29.9018,29.9587,1695100.0
2014-02-04 09:30:00,47.18,47.81,47.0,47.2,782300.0,29.8448,30.2434,29.731,29.8575,782300.0
2014-02-04 10:00:00,47.2,47.33,46.95,47.0,615300.0,29.8575,29.9397,29.6994,29.731,615300.0
2014-02-04 10:30:00,47.0,47.23,46.99,47.15,697900.0,29.731,29.8765,29.7247,29.8259,697900.0
2014-02-04 11:00:00,47.15,47.46,47.11,47.25,648200.0,29.8259,30.022,29.8006,29.8891,648200.0
2014-02-04 11:30:00,47.26,47.32,47.12,47.28,490200.0,29.8955,29.9334,29.8069,29.9081,490200.0
2014-02-04 12:00:00,47.29,47.4,47.19,47.35,376400.0,29.9144,29.984,29.8512,29.9524,376400.0
2014-02-04 12:30:00,47.36,47.37,47.3,47.3,285400.0,29.9587,29.965,29.9208,29.9208,285400.0
2014-02-04 13:00:00,47.32,47.41,47.21,47.4,543400.0,29.9334,29.9903,29.8638,29.984,543400.0
2014-02-04 13:30:00,47.41,47.41,47.25,47.26,320900.0,29.9903,29.9903,29.8891,29.8955,320900.0
2014-02-04 14:00:00,47.27,47.49,47.22,47.49,318700.0,29.9018,30.0409,29.8701,30.0409,318700.0
2014-02-04 14:30:00,47.49,47.83,47.39,47.79,684100.0,30.0409,30.256,29.9777,30.2307,684100.0
2014-02-04 15:00:00,47.8,47.91,47.58,47.58,600200.0,30.237,30.3066,30.0979,30.0979,600200.0
2014-02-04 15:30:00,47.58,47.97,47.55,47.95,1779200.0,30.0979,30.3446,30.0789,30.3319,1779200.0
2014-02-05 09:30:00,47.76,48.07,47.73,47.73,650500.0,30.2117,30.4078,30.1928,30.1928,650500.0
2014-02-05 10:00:00,47.74,47.93,47.21,47.36,941800.0,30.1991,30.3193,29.8638,29.9587,941800.0
2014-02-05 10:30:00,47.38,47.66,47.2,47.33,557900.0,29.9714,30.1485,29.8575,29.9397,557900.0
2014-02-05 11:00:00,47.31,47.58,47.16,47.57,343200.0,29.9271,30.0979,29.8322,30.0915,343200.0
2014-02-05 11:30:00,47.58,47.94,47.58,47.86,430600.0,30.0979,30.3256,30.0979,30.275,430600.0
2014-02-05 12:00:00,47.86,47.91,47.66,47.66,241300.0,30.275,30.3066,30.1485,30.1485,241300.0
2014-02-05 12:30:00,47.66,47.79,47.55,47.79,220700.0,30.1485,30.2307,30.0789,30.2307,220700.0
2014-02-05 13:00:00,47.77,47.89,47.7,47.72,349200.0,30.2181,30.294,30.1738,30.1864,349200.0
2014-02-05 13:30:00,47.73,47.86,47.69,47.81,253000.0,30.1928,30.275,30.1675,30.2434,253000.0
2014-02-05 14:00:00,47.8,47.92,47.79,47.85,243200.0,30.237,30.3129,30.2307,30.2687,243200.0
2014-02-05 14:30:00,47.86,47.92,47.62,47.65,365500.0,30.275,30.3129,30.1232,30.1422,365500.0
2014-02-05 15:00:00,47.65,47.83,47.6,47.82,419100.0,30.1422,30.256,30.1105,30.2497,419100.0
2014-02-05 15:30:00,47.83,47.88,47.7,47.73,844900.0,30.256,30.2876,30.1738,30.1928,844900.0
2014-02-06 09:30:00,47.89,48.18,47.6,47.73,351600.0,30.294,30.4774,30.1105,30.1928,351600.0
2014-02-06 10:00:00,47.75,47.84,47.5,47.84,367600.0,30.2054,30.2623,30.0473,30.2623,367600.0
2014-02-06 10:30:00,47.84,47.96,47.65,47.91,465500.0,30.2623,30.3383,30.1422,30.3066,465500.0
2014-02-06 11:00:00,47.91,47.94,47.77,47.83,250800.0,30.3066,30.3256,30.2181,30.256,250800.0
2014-02-06 11:30:00,47.84,47.99,47.75,47.8,258200.0,30.2623,30.3572,30.2054,30.237,258200.0
2014-02-06 12:00:00,47.81,47.96,47.79,47.88,166700.0,30.2434,30.3383,30.2307,30.2876,166700.0
2014-02-06 12:30:00,47.87,47.91,47.69,47.7,324300.0,30.2813,30.3066,30.1675,30.1738,324300.0
2014-02-06 13:00:00,47.7,47.75,47.45,47.47,281500.0,30.1738,30.2054,30.0156,30.0283,281500.0
2014-02-06 13:30:00,47.47,47.67,47.47,47.65,191800.0,30.0283,30.1548,30.0283,30.1422,191800.0
2014-02-06 14:00:00,47.66,47.89,47.65,47.82,214100.0,30.1485,30.294,30.1422,30.2497,214100.0
2014-02-06 14:30:00,47.82,47.97,47.82,47.92,303200.0,30.2497,30.3446,30.2497,30.3129,303200.0
2014-02-06 15:00:00,47.93,48.03,47.86,47.96,346800.0,30.3193,30.3825,30.275,30.3383,346800.0
2014-02-06 15:30:00,47.94,48.0,47.85,47.92,654400.0,30.3256,30.3636,30.2687,30.3129,654400.0
2014-02-07 09:30:00,48.0,48.19,47.66,47.87,542600.0,30.3636,30.4837,30.1485,30.2813,542600.0
2014-02-07 10:00:00,47.88,47.99,47.8,47.82,346600.0,30.2876,30.3572,30.237,30.2497,346600.0
2014-02-07 10:30:00,47.82,48.19,47.81,48.18,991500.0,30.2497,30.4837,30.2434,30.4774,991500.0
2014-02-07 11:00:00,48.17,48.47,48.17,48.3,410000.0,30.4711,30.6609,30.4711,30.5533,410000.0
2014-02-07 11:30:00,48.3,48.7,48.29,48.7,543300.0,30.5533,30.8064,30.547,30.8064,543300.0
2014-02-07 12:00:00,48.71,48.82,48.66,48.78,289100.0,30.8127,30.8823,30.7811,30.857,289100.0
2014-02-07 12:30:00,48.78,48.96,48.74,48.8,336500.0,30.857,30.9708,30.8317,30.8696,336500.0
2014-02-07 13:00:00,48.8,48.99,48.73,48.82,331300.0,30.8696,30.9898,30.8253,30.8823,331300.0
2014-02-07 13:30:00,48.83,49.03,48.8,48.9,294200.0,30.8886,31.0151,30.8696,30.9329,294200.0
2014-02-07 14:00:00,48.9,48.95,48.67,48.74,365300.0,30.9329,30.9645,30.7874,30.8317,365300.0
2014-02-07 14:30:00,48.74,48.79,48.61,48.74,252700.0,30.8317,30.8633,30.7494,30.8317,252700.0
2014-02-07 15:00:00,48.73,48.87,48.73,48.82,368500.0,30.8253,30.9139,30.8253,30.8823,368500.0
2014-02-07 15:30:00,48.82,48.98,48.77,48.89,1040100.0,30.8823,30.9835,30.8506,30.9265,1040100.0
2014-02-10 09:30:00,48.75,49.98,48.72,49.95,1159700.0,30.838,31.6161,30.819,31.5971,1159700.0
2014-02-10 10:00:00,49.94,50.19,49.76,50.15,729000.0,31.5907,31.7489,31.4769,31.7236,729000.0
2014-02-10 10:30:00,50.15,50.18,49.67,49.79,1015300.0,31.7236,31.7426,31.42,31.4959,1015300.0
2014-02-10 11:00:00,49.79,49.8,49.45,49.59,770100.0,31.4959,31.5022,31.2808,31.3693,770100.0
2014-02-10 11:30:00,49.6,49.74,49.45,49.7,404300.0,31.3757,31.4642,31.2808,31.4389,404300.0
2014-02-10 12:00:00,49.7,49.72,49.49,49.54,249500.0,31.4389,31.4516,31.3061,31.3377,249500.0
2014-02-10 12:30:00,49.55,49.65,49.46,49.6,210200.0,31.344,31.4073,31.2871,31.3757,210200.0
2014-02-10 13:00:00,49.6,49.6,49.36,49.43,308300.0,31.3757,31.3757,31.2239,31.2681,308300.0
2014-02-10 13:30:00,49.43,49.54,49.33,49.4,216100.0,31.2681,31.3377,31.2049,31.2492,216100.0
2014-02-10 14:00:00,49.39,49.49,49.36,49.38,269700.0,31.2428,31.3061,31.2239,31.2365,269700.0
2014-02-10 14:30:00,49.37,49.54,49.33,49.52,318400.0,31.2302,31.3377,31.2049,31.3251,318400.0
2014-02-10 15:00:00,49.52,49.71,49.37,49.41,379500.0,31.3251,31.4453,31.2302,31.2555,379500.0
2014-02-10 15:30:00,49.42,49.57,49.35,49.54,823200.0,31.2618,31.3567,31.2175,31.3377,823200.0
2014-02-11 09:30:00,49.41,49.58,49.04,49.21,573500.0,31.2555,31.363,31.0214,31.129,573500.0
2014-02-11 10:00:00,49.23,49.37,49.16,49.26,560200.0,31.1416,31.2302,31.0973,31.1606,560200.0
2014-02-11 10:30:00,49.27,49.32,49.06,49.21,619300.0,31.1669,31.1986,31.0341,31.129,619300.0
2014-02-11 11:00:00,49.21,49.71,49.18,49.68,441700.0,31.129,31.4453,31.11,31.4263,441700.0
2014-02-11 11:30:00,49.69,49.76,49.59,49.71,339500.0,31.4326,31.4769,31.3693,31.4453,339500.0
2014-02-11 12:00:00,49.72,49.84,49.64,49.84,224300.0,31.4516,31.5275,31.401,31.5275,224300.0
2014-02-11 12:30:00,49.83,49.84,49.64,49.69,241000.0,31.5212,31.5275,31.401,31.4326,241000.0
2014-02-11 13:00:00,49.68,49.75,49.65,49.71,459800.0,31.4263,31.4706,31.4073,31.4453,459800.0
2014-02-11 13:30:00,49.7,49.72,49.48,49.52,341800.0,31.4389,31.4516,31.2998,31.3251,341800.0
2014-02-11 14:00:00,49.52,49.58,49.46,49.52,279800.0,31.3251,31.363,31.2871,31.3251,279800.0
2014-02-11 14:30:00,49.52,49.9,49.5,49.84,373400.0,31.3251,31.5654,31.3124,31.5275,373400.0
2014-02-11 15:00:00,49.84,49.97,49.68,49.69,746000.0,31.5275,31.6097,31.4263,31.4326,746000.0
2014-02-11 15:30:00,49.7,49.73,49.58,49.65,1072400.0,31.4389,31.4579,31.363,31.4073,1072400.0
2014-02-12 09:30:00,49.63,50.83,49.59,50.77,751200.0,31.3947,32.1537,31.3693,32.1158,751200.0
2014-02-12 10:00:00,50.77,50.85,50.51,50.59,615700.0,32.1158,32.1664,31.9513,32.0019,615700.0
2014-02-12 10:30:00,50.59,50.59,50.26,50.39,537300.0,32.0019,32.0019,31.7932,31.8754,537300.0
2014-02-12 11:00:00,50.39,50.43,50.15,50.25,264800.0,31.8754,31.9007,31.7236,31.7868,264800.0
2014-02-12 11:30:00,50.24,50.7,50.22,50.68,432300.0,31.7805,32.0715,31.7679,32.0589,432300.0
2014-02-12 12:00:00,50.67,50.93,50.48,50.87,505600.0,32.0525,32.217,31.9323,32.179,505600.0
2014-02-12 12:30:00,50.86,50.89,50.62,50.74,274600.0,32.1727,32.1917,32.0209,32.0968,274600.0
2014-02-12 13:00:00,50.73,50.83,50.64,50.76,242400.0,32.0905,32.1537,32.0336,32.1095,242400.0
2014-02-12 13:30:00,50.76,50.81,50.64,50.72,210700.0,32.1095,32.1411,32.0336,32.0842,210700.0
2014-02-12 14:00:00,50.72,50.74,50.54,50.55,242400.0,32.0842,32.0968,31.9703,31.9766,242400.0
2014-02-12 14:30:00,50.56,50.61,50.26,50.38,343000.0,31.9829,32.0146,31.7932,31.8691,343000.0
2014-02-12 15:00:00,50.39,50.51,50.32,50.47,359100.0,31.8754,31.9513,31.8311,31.926,359100.0
2014-02-12 15:30:00,50.47,50.57,50.41,50.57,802000.0,31.926,31.9893,31.8881,31.9893,802000.0
2014-02-13 09:30:00,50.3,50.35,49.88,50.27,430700.0,31.8185,31.8501,31.5528,31.7995,430700.0
2014-02-13 10:00:00,50.27,50.3,50.09,50.16,302800.0,31.7995,31.8185,31.6856,31.7299,302800.0
2014-02-13 10:30:00,50.16,50.28,49.99,50.22,213900.0,31.7299,31.8058,31.6224,31.7679,213900.0
2014-02-13 11:00:00,50.22,50.43,50.17,50.41,189300.0,31.7679,31.9007,31.7362,31.8881,189300.0
2014-02-13 11:30:00,50.41,50.52,50.31,50.42,249200.0,31.8881,31.9576,31.8248,31.8944,249200.0
2014-02-13 12:00:00,50.43,50.44,50.27,50.34,197700.0,31.9007,31.907,31.7995,31.8438,197700.0
2014-02-13 12:30:00,50.33,50.41,50.29,50.31,141600.0,31.8375,31.8881,31.8121,31.8248,141600.0
2014-02-13 13:00:00,50.3,50.45,50.3,50.38,167800.0,31.8185,31.9134,31.8185,31.8691,167800.0
2014-02-13 13:30:00,50.38,50.43,50.32,50.4,211100.0,31.8691,31.9007,31.8311,31.8817,211100.0
2014-02-13 14:00:00,50.4,50.47,50.37,50.41,289600.0,31.8817,31.926,31.8628,31.8881,289600.0
2014-02-13 14:30:00,50.41,50.47,50.36,50.36,313700.0,31.8881,31.926,31.8564,31.8564,313700.0
2014-02-13 15:00:00,50.37,50.45,50.28,50.37,379300.0,31.8628,31.9134,31.8058,31.8628,379300.0
2014-02-13 15:30:00,50.37,50.43,50.3,50.35,969400.0,31.8628,31.9007,31.8185,31.8501,969400.0
2014-02-14 09:30:00,50.56,50.66,50.17,50.25,518700.0,31.9829,32.0462,31.7362,31.7868,518700.0
2014-02-14 10:00:00,50.27,50.54,50.21,50.52,221000.0,31.7995,31.9703,31.7615,31.9576,221000.0
2014-02-14 10:30:00,50.52,50.67,50.51,50.6,154000.0,31.9576,32.0525,31.9513,32.0082,154000.0
2014-02-14 11:00:00,50.58,50.61,50.44,50.5,250400.0,31.9956,32.0146,31.907,31.945,250400.0
2014-02-14 11:30:00,50.52,50.69,50.5,50.65,240200.0,31.9576,32.0652,31.945,32.0399,240200.0
2014-02-14 12:00:00,50.65,50.66,50.48,50.49,142800.0,32.0399,32.0462,31.9323,31.9387,142800.0
2014-02-14 12:30:00,50.49,50.53,50.46,50.52,241500.0,31.9387,31.964,31.9197,31.9576,241500.0
2014-02-14 13:00:00,50.53,50.58,50.48,50.56,124800.0,31.964,31.9956,31.9323,31.9829,124800.0
2014-02-14 13:30:00,50.56,50.62,50.51,50.57,175800.0,31.9829,32.0209,31.9513,31.9893,175800.0
2014-02-14 14:00:00,50.57,50.75,50.55,50.74,207000.0,31.9893,32.1031,31.9766,32.0968,207000.0
2014-02-14 14:30:00,50.73,50.9,50.73,50.89,280900.0,32.0905,32.198,32.0905,32.1917,280900.0
2014-02-14 15:00:00,50.89,50.91,50.77,50.77,283500.0,32.1917,32.2043,32.1158,32.1158,283500.0
2014-02-14 15:30:00,50.78,50.81,50.66,50.74,578000.0,32.1221,32.1411,32.0462,32.0968,578000.0
2014-02-18 09:30:00,50.64,51.38,50.56,51.28,895700.0,32.0336,32.5017,31.9829,32.4384,895700.0
2014-02-18 10:00:00,51.27,51.36,51.12,51.27,307100.0,32.4321,32.489,32.3372,32.4321,307100.0
2014-02-18 10:30:00,51.29,51.3,51.12,51.13,170600.0,32.4447,32.451,32.3372,32.3435,170600.0
2014-02-18 11:00:00,51.13,51.3,51.13,51.25,289400.0,32.3435,32.451,32.3435,32.4194,289400.0
2014-02-18 11:30:00,51.26,51.4,51.18,51.36,220400.0,32.4257,32.5143,32.3751,32.489,220400.0
2014-02-18 12:00:00,51.37,51.44,51.21,51.39,230700.0,32.4953,32.5396,32.3941,32.508,230700.0
2014-02-18 12:30:00,51.38,51.53,51.36,51.42,256600.0,32.5017,32.5965,32.489,32.527,256600.0
2014-02-18 13:00:00,51.42,51.46,51.3,51.37,147300.0,32.527,32.5523,32.451,32.4953,147300.0
2014-02-18 13:30:00,51.35,51.44,51.32,51.41,196800.0,32.4827,32.5396,32.4637,32.5206,196800.0
2014-02-18 14:00:00,51.41,51.46,51.33,51.34,251400.0,32.5206,32.5523,32.47,32.4764,251400.0
2014-02-18 14:30:00,51.33,51.53,51.33,51.43,380300.0,32.47,32.5965,32.47,32.5333,380300.0
2014-02-18 15:00:00,51.45,51.56,51.39,51.55,338400.0,32.5459,32.6155,32.508,32.6092,338400.0
2014-02-18 15:30:00,51.55,51.55,51.4,51.45,612200.0,32.6092,32.6092,32.5143,32.5459,612200.0
2014-02-19 09:30:00,51.17,51.86,50.64,51.86,737300.0,32.3688,32.8053,32.0336,32.8053,737300.0
2014-02-19 10:00:00,51.83,51.83,51.49,51.66,267000.0,32.7863,32.7863,32.5712,32.6788,267000.0
2014-02-19 10:30:00,51.64,51.74,51.57,51.72,242100.0,32.6661,32.7294,32.6218,32.7167,242100.0
2014-02-19 11:00:00,51.72,51.82,51.68,51.7,235100.0,32.7167,32.78,32.6914,32.7041,235100.0
2014-02-19 11:30:00,51.69,51.79,51.6,51.6,258500.0,32.6978,32.761,32.6408,32.6408,258500.0
2014-02-19 12:00:00,51.59,51.65,51.38,51.47,266500.0,32.6345,32.6725,32.5017,32.5586,266500.0
2014-02-19 12:30:00,51.48,51.52,51.3,51.4,181300.0,32.5649,32.5902,32.451,32.5143,181300.0
2014-02-19 13:00:00,51.4,51.56,51.31,51.52,111800.0,32.5143,32.6155,32.4574,32.5902,111800.0
2014-02-19 13:30:00,51.52,51.56,51.35,51.38,171000.0,32.5902,32.6155,32.4827,32.5017,171000.0
2014-02-19 14:00:00,51.39,51.59,51.34,51.53,236200.0,32.508,32.6345,32.4764,32.5965,236200.0
2014-02-19 14:30:00,51.53,51.55,51.28,51.36,317600.0,32.5965,32.6092,32.4384,32.489,317600.0
2014-02-19 15:00:00,51.36,51.43,51.22,51.28,274700.0,32.489,32.5333,32.4004,32.4384,274700.0
2014-02-19 15:30:00,51.27,51.29,51.13,51.18,632800.0,32.4321,32.4447,32.3435,32.3751,632800.0
2014-02-20 09:30:00,51.19,51.5,50.76,50.89,474900.0,32.3815,32.5776,32.1095,32.1917,474900.0
2014-02-20 10:00:00,50.89,51.1,50.73,51.08,457300.0,32.1917,32.3245,32.0905,32.3119,457300.0
2014-02-20 10:30:00,51.08,51.34,51.04,51.31,320200.0,32.3119,32.4764,32.2866,32.4574,320200.0
2014-02-20 11:00:00,51.3,51.39,51.11,51.27,395200.0,32.451,32.508,32.3309,32.4321,395200.0
2014-02-20 11:30:00,51.27,51.32,51.09,51.32,377700.0,32.4321,32.4637,32.3182,32.4637,377700.0
2014-02-20 12:00:00,51.32,51.66,51.19,51.61,276400.0,32.4637,32.6788,32.3815,32.6471,276400.0
2014-02-20 12:30:00,51.62,51.76,51.52,51.75,305400.0,32.6535,32.742,32.5902,32.7357,305400.0
2014-02-20 13:00:00,51.74,51.82,51.59,51.67,301500.0,32.7294,32.78,32.6345,32.6851,301500.0
2014-02-20 13:30:00,51.68,51.78,51.68,51.72,242700.0,32.6914,32.7547,32.6914,32.7167,242700.0
2014-02-20 14:00:00,51.71,51.93,51.64,51.93,353000.0,32.7104,32.8496,32.6661,32.8496,353000.0
2014-02-20 14:30:00,51.94,51.98,51.82,51.97,304400.0,32.8559,32.8812,32.78,32.8749,304400.0
2014-02-20 15:00:00,51.97,52.11,51.95,52.03,523300.0,32.8749,32.9634,32.8622,32.9128,523300.0
2014-02-20 15:30:00,52.04,52.09,51.85,51.87,959000.0,32.9192,32.9508,32.799,32.8116,959000.0
2014-02-21 09:30:00,51.82,51.97,51.57,51.61,782400.0,32.78,32.8749,32.6218,32.6471,782400.0
2014-02-21 10:00:00,51.61,51.7,51.48,51.57,394800.0,32.6471,32.7041,32.5649,32.6218,394800.0
2014-02-21 10:30:00,51.58,51.62,51.53,51.56,310900.0,32.6282,32.6535,32.5965,32.6155,310900.0
2014-02-21 11:00:00,51.57,51.59,51.34,51.55,425300.0,32.6218,32.6345,32.4764,32.6092,425300.0
2014-02-21 11:30:00,51.55,51.64,51.45,51.49,278300.0,32.6092,32.6661,32.5459,32.5712,278300.0
2014-02-21 12:00:00,51.5,51.54,51.39,51.43,452800.0,32.5776,32.6029,32.508,32.5333,452800.0
2014-02-21 12:30:00,51.42,51.5,51.25,51.28,219000.0,32.527,32.5776,32.4194,32.4384,219000.0
2014-02-21 13:00:00,51.29,51.41,51.29,51.37,391100.0,32.4447,32.5206,32.4447,32.4953,391100.0
2014-02-21 13:30:00,51.36,51.39,51.22,51.28,174800.0,32.489,32.508,32.4004,32.4384,174800.0
2014-02-21 14:00:00,51.29,51.31,51.13,51.16,427900.0,32.4447,32.4574,32.3435,32.3625,427900.0
2014-02-21 14:30:00,51.16,51.16,51.03,51.03,386300.0,32.3625,32.3625,32.2803,32.2803,386300.0
2014-02-21 15:00:00,51.03,51.26,51.01,51.11,425300.0,32.2803,32.4257,32.2676,32.3309,425300.0
2014-02-21 15:30:00,51.12,51.19,51.01,51.02,579700.0,32.3372,32.3815,32.2676,32.2739,579700.0
2014-02-24 09:30:00,51.01,51.56,50.83,51.45,395100.0,32.2676,32.6155,32.1537,32.5459,395100.0
2014-02-24 10:00:00,51.47,51.51,51.27,51.5,299500.0,32.5586,32.5839,32.4321,32.5776,299500.0
2014-02-24 10:30:00,51.51,51.52,51.27,51.35,356000.0,32.5839,32.5902,32.4321,32.4827,356000.0
2014-02-24 11:00:00,51.35,51.51,51.33,51.43,289500.0,32.4827,32.5839,32.47,32.5333,289500.0
2014-02-24 11:30:00,51.44,51.45,51.29,51.29,392000.0,32.5396,32.5459,32.4447,32.4447,392000.0
2014-02-24 12:00:00,51.3,51.37,51.14,51.25,376500.0,32.451,32.4953,32.3498,32.4194,376500.0
2014-02-24 12:30:00,51.25,51.28,51.14,51.16,199000.0,32.4194,32.4384,32.3498,32.3625,199000.0
2014-02-24 13:00:00,51.16,51.17,50.9,51.1,322400.0,32.3625,32.3688,32.198,32.3245,322400.0
2014-02-24 13:30:00,51.1,51.19,50.85,50.86,311900.0,32.3245,32.3815,32.1664,32.1727,311900.0
2014-02-24 14:00:00,50.86,51.09,50.84,51.03,364900.0,32.1727,32.3182,32.1601,32.2803,364900.0
2014-02-24 14:30:00,51.03,51.08,50.92,50.93,306200.0,32.2803,32.3119,32.2107,32.217,306200.0
2014-02-24 15:00:00,50.92,51.01,50.87,50.88,330300.0,32.2107,32.2676,32.179,32.1854,330300.0
2014-02-24 15:30:00,50.88,51.01,50.84,50.84,787700.0,32.1854,32.2676,32.1601,32.1601,787700.0
2014-02-25 09:30:00,50.93,51.1,50.57,50.69,696400.0,32.217,32.3245,31.9893,32.0652,696400.0
2014-02-25 10:00:00,50.69,51.04,50.59,50.78,297100.0,32.0652,32.2866,32.0019,32.1221,297100.0
2014-02-25 10:30:00,50.79,51.05,50.78,50.99,303900.0,32.1284,32.2929,32.1221,32.255,303900.0
2014-02-25 11:00:00,50.99,51.13,50.8,51.08,460600.0,32.255,32.3435,32.1348,32.3119,460600.0
2014-02-25 11:30:00,51.09,51.12,50.74,50.75,272900.0,32.3182,32.3372,32.0968,32.1031,272900.0
2014-02-25 12:00:00,50.75,50.76,50.56,50.61,268800.0,32.1031,32.1095,31.9829,32.0146,268800.0
2014-02-25 12:30:00,50.61,50.63,50.5,50.51,228700.0,32.0146,32.0272,31.945,31.9513,228700.0
2014-02-25 13:00:00,50.51,50.73,50.5,50.71,192100.0,31.9513,32.0905,31.945,32.0778,192100.0
2014-02-25 13:30:00,50.72,50.85,50.67,50.69,230900.0,32.0842,32.1664,32.0525,32.0652,230900.0
2014-02-25 14:00:00,50.7,50.75,50.57,50.7,258300.0,32.0715,32.1031,31.9893,32.0715,258300.0
2014-02-25 14:30:00,50.7,50.77,50.63,50.72,244800.0,32.0715,32.1158,32.0272,32.0842,244800.0
2014-02-25 15:00:00,50.73,50.78,50.57,50.6,352200.0,32.0905,32.1221,31.9893,32.0082,352200.0
2014-02-25 15:30:00,50.6,50.73,50.56,50.72,845300.0,32.0082,32.0905,31.9829,32.0842,845300.0
2014-02-26 09:30:00,49.95,50.88,49.93,50.86,1079700.0,31.5971,32.1854,31.5844,32.1727,1079700.0
2014-02-26 10:00:00,50.87,50.97,50.73,50.88,467700.0,32.179,32.2423,32.0905,32.1854,467700.0
2014-02-26 10:30:00,50.88,50.93,50.71,50.8,460000.0,32.1854,32.217,32.0778,32.1348,460000.0
2014-02-26 11:00:00,50.8,50.9,50.73,50.74,303300.0,32.1348,32.198,32.0905,32.0968,303300.0
2014-02-26 11:30:00,50.75,50.77,50.53,50.69,401400.0,32.1031,32.1158,31.964,32.0652,401400.0
2014-02-26 12:00:00,50.69,50.75,50.58,50.74,179800.0,32.0652,32.1031,31.9956,32.0968,179800.0
2014-02-26 12:30:00,50.75,50.84,50.64,50.68,244900.0,32.1031,32.1601,32.0336,32.0589,244900.0
2014-02-26 13:00:00,50.68,50.81,50.63,50.8,284700.0,32.0589,32.1411,32.0272,32.1348,284700.0
2014-02-26 13:30:00,50.8,50.87,50.68,50.72,180400.0,32.1348,32.179,32.0589,32.0842,180400.0
2014-02-26 14:00:00,50.71,50.72,50.48,50.55,334300.0,32.0778,32.0842,31.9323,31.9766,334300.0
2014-02-26 14:30:00,50.55,50.69,50.54,50.66,210300.0,31.9766,32.0652,31.9703,32.0462,210300.0
2014-02-26 15:00:00,50.66,50.7,50.57,50.65,320100.0,32.0462,32.0715,31.9893,32.0399,320100.0
2014-02-26 15:30:00,50.66,50.77,50.61,50.73,586100.0,32.0462,32.1158,32.0146,32.0905,586100.0
2014-02-27 09:30:00,50.6,50.9,50.47,50.58,346500.0,32.0082,32.198,31.926,31.9956,346500.0
2014-02-27 10:00:00,50.58,50.66,50.47,50.47,367800.0,31.9956,32.0462,31.926,31.926,367800.0
2014-02-27 10:30:00,50.48,50.62,50.48,50.6,259800.0,31.9323,32.0209,31.9323,32.0082,259800.0
2014-02-27 11:00:00,50.62,50.91,50.62,50.73,305500.0,32.0209,32.2043,32.0209,32.0905,305500.0
2014-02-27 11:30:00,50.74,50.75,50.58,50.58,391200.0,32.0968,32.1031,31.9956,31.9956,391200.0
2014-02-27 12:00:00,50.59,50.66,50.52,50.59,199800.0,32.0019,32.0462,31.9576,32.0019,199800.0
2014-02-27 12:30:00,50.6,50.71,50.51,50.7,160400.0,32.0082,32.0778,31.9513,32.0715,160400.0
2014-02-27 13:00:00,50.7,50.71,50.6,50.66,194100.0,32.0715,32.0778,32.0082,32.0462,194100.0
2014-02-27 13:30:00,50.67,50.71,50.6,50.63,326400.0,32.0525,32.0778,32.0082,32.0272,326400.0
2014-02-27 14:00:00,50.64,50.7,50.62,50.66,260700.0,32.0336,32.0715,32.0209,32.0462,260700.0
2014-02-27 14:30:00,50.66,50.81,50.66,50.77,273300.0,32.0462,32.1411,32.0462,32.1158,273300.0
2014-02-27 15:00:00,50.77,50.87,50.75,50.84,487800.0,32.1158,32.179,32.1031,32.1601,487800.0
2014-02-27 15:30:00,50.83,50.92,50.74,50.9,897400.0,32.1537,32.2107,32.0968,32.198,897400.0
2014-02-28 09:30:00,50.84,51.12,50.55,51.07,284200.0,32.1601,32.3372,31.9766,32.3056,284200.0
2014-02-28 10:00:00,51.07,51.25,51.01,51.23,320600.0,32.3056,32.4194,32.2676,32.4068,320600.0
2014-02-28 10:30:00,51.23,51.67,51.22,51.52,377800.0,32.4068,32.6851,32.4004,32.5902,377800.0
2014-02-28 11:00:00,51.52,51.63,51.43,51.6,193100.0,32.5902,32.6598,32.5333,32.6408,193100.0
2014-02-28 11:30:00,51.6,51.96,51.58,51.93,523500.0,32.6408,32.8685,32.6282,32.8496,523500.0
2014-02-28 12:00:00,51.93,51.93,51.64,51.76,374000.0,32.8496,32.8496,32.6661,32.742,374000.0
2014-02-28 12:30:00,51.75,51.79,51.61,51.66,303600.0,32.7357,32.761,32.6471,32.6788,303600.0
2014-02-28 13:00:00,51.65,51.75,51.63,51.67,186800.0,32.6725,32.7357,32.6598,32.6851,186800.0
2014-02-28 13:30:00,51.68,51.71,51.47,51.48,284300.0,32.6914,32.7104,32.5586,32.5649,284300.0
2014-02-28 14:00:00,51.47,51.48,51.18,51.3,306000.0,32.5586,32.5649,32.3751,32.451,306000.0
2014-02-28 14:30:00,51.3,51.32,50.92,50.95,271500.0,32.451,32.4637,32.2107,32.2296,271500.0
2014-02-28 15:00:00,50.96,50.97,50.51,50.76,514100.0,32.236,32.2423,31.9513,32.1095,514100.0
2014-02-28 15:30:00,50.77,50.95,50.74,50.9,747900.0,32.1158,32.2296,32.0968,32.198,747900.0
2014-03-03 09:30:00,50.34,50.81,50.16,50.76,422800.0,31.8438,32.1411,31.7299,32.1095,422800.0
2014-03-03 10:00:00,50.77,50.86,50.44,50.69,340300.0,32.1158,32.1727,31.907,32.0652,340300.0
2014-03-03 10:30:00,50.69,50.82,50.6,50.76,232000.0,32.0652,32.1474,32.0082,32.1095,232000.0
2014-03-03 11:00:00,50.75,50.76,50.27,50.27,285800.0,32.1031,32.1095,31.7995,31.7995,285800.0
2014-03-03 11:30:00,50.28,50.35,49.94,50.07,480600.0,31.8058,31.8501,31.5907,31.673,480600.0
2014-03-03 12:00:00,50.06,50.36,49.99,50.24,300200.0,31.6667,31.8564,31.6224,31.7805,300200.0
2014-03-03 12:30:00,50.23,50.42,50.15,50.16,219700.0,31.7742,31.8944,31.7236,31.7299,219700.0
2014-03-03 13:00:00,50.16,50.21,50.04,50.05,272300.0,31.7299,31.7615,31.654,31.6603,272300.0
2014-03-03 13:30:00,50.05,50.05,49.82,49.89,476200.0,31.6603,31.6603,31.5148,31.5591,476200.0
2014-03-03 14:00:00,49.89,50.01,49.85,49.87,374700.0,31.5591,31.635,31.5338,31.5465,374700.0
2014-03-03 14:30:00,49.88,50.04,49.8,49.92,340100.0,31.5528,31.654,31.5022,31.5781,340100.0
2014-03-03 15:00:00,49.92,49.99,49.79,49.89,604400.0,31.5781,31.6224,31.4959,31.5591,604400.0
2014-03-03 15:30:00,49.89,50.33,49.82,50.11,1741900.0,31.5591,31.8375,31.5148,31.6983,1741900.0
2014-03-04 09:30:00,50.82,51.14,50.53,51.11,575600.0,32.1474,32.3498,31.964,32.3309,575600.0
2014-03-04 10:00:00,51.12,51.18,50.83,50.99,313000.0,32.3372,32.3751,32.1537,32.255,313000.0
2014-03-04 10:30:00,50.99,51.29,50.98,51.22,296900.0,32.255,32.4447,32.2486,32.4004,296900.0
2014-03-04 11:00:00,51.22,51.35,51.15,51.3,279600.0,32.4004,32.4827,32.3562,32.451,279600.0
2014-03-04 11:30:00,51.29,51.36,51.21,51.32,222700.0,32.4447,32.489,32.3941,32.4637,222700.0
2014-03-04 12:00:00,51.32,51.45,51.25,51.41,219100.0,32.4637,32.5459,32.4194,32.5206,219100.0
2014-03-04 12:30:00,51.4,51.44,51.27,51.35,213800.0,32.5143,32.5396,32.4321,32.4827,213800.0
2014-03-04 13:00:00,51.35,51.56,51.29,51.56,211000.0,32.4827,32.6155,32.4447,32.6155,211000.0
2014-03-04 13:30:00,51.55,51.73,51.52,51.53,309600.0,32.6092,32.7231,32.5902,32.5965,309600.0
2014-03-04 14:00:00,51.54,51.65,51.47,51.6,275700.0,32.6029,32.6725,32.5586,32.6408,275700.0
2014-03-04 14:30:00,51.61,51.62,51.42,51.53,288100.0,32.6471,32.6535,32.527,32.5965,288100.0
2014-03-04 15:00:00,51.53,51.58,51.44,51.52,413800.0,32.5965,32.6282,32.5396,32.5902,413800.0
2014-03-04 15:30:00,51.52,51.62,51.47,51.59,941400.0,32.5902,32.6535,32.5586,32.6345,941400.0
2014-03-05 09:30:00,51.68,51.83,51.3,51.54,297800.0,32.6914,32.7863,32.451,32.6029,297800.0
2014-03-05 10:00:00,51.55,51.83,51.52,51.82,287300.0,32.6092,32.7863,32.5902,32.78,287300.0
2014-03-05 10:30:00,51.81,52.1,51.71,51.78,428000.0,32.7737,32.9571,32.7104,32.7547,428000.0
2014-03-05 11:00:00,51.79,51.97,51.73,51.79,205300.0,32.761,32.8749,32.7231,32.761,205300.0
2014-03-05 11:30:00,51.79,52.0,51.77,51.94,283200.0,32.761,32.8939,32.7484,32.8559,283200.0
2014-03-05 12:00:00,51.94,52.06,51.85,52.01,242500.0,32.8559,32.9318,32.799,32.9002,242500.0
2014-03-05 12:30:00,52.0,52.1,51.99,52.08,167200.0,32.8939,32.9571,32.8875,32.9445,167200.0
2014-03-05 13:00:00,52.08,52.12,52.03,52.09,166900.0,32.9445,32.9698,32.9128,32.9508,166900.0
2014-03-05 13:30:00,52.09,52.12,51.91,52.02,476100.0,32.9508,32.9698,32.8369,32.9065,476100.0
2014-03-05 14:00:00,52.01,52.01,51.88,52.0,243700.0,32.9002,32.9002,32.8179,32.8939,243700.0
2014-03-05 14:30:00,52.0,52.01,51.76,51.91,249500.0,32.8939,32.9002,32.742,32.8369,249500.0
2014-03-05 15:00:00,51.91,51.93,51.75,51.79,236100.0,32.8369,32.8496,32.7357,32.761,236100.0
2014-03-05 15:30:00,51.79,51.8,51.63,51.69,736300.0,32.761,32.7673,32.6598,32.6978,736300.0
2014-03-06 09:30:00,52.04,52.59,52.0,52.46,609200.0,32.9192,33.2671,32.8939,33.1848,609200.0
2014-03-06 10:00:00,52.46,52.64,52.29,52.49,710700.0,33.1848,33.2987,33.0773,33.2038,710700.0
2014-03-06 10:30:00,52.5,52.5,52.23,52.39,309700.0,33.2101,33.2101,33.0393,33.1406,309700.0
2014-03-06 11:00:00,52.39,52.49,52.37,52.38,276700.0,33.1406,33.2038,33.1279,33.1342,276700.0
2014-03-06 11:30:00,52.39,52.63,52.32,52.6,499100.0,33.1406,33.2924,33.0963,33.2734,499100.0
2014-03-06 12:00:00,52.6,52.65,52.51,52.56,247300.0,33.2734,33.305,33.2165,33.2481,247300.0
2014-03-06 12:30:00,52.56,52.77,52.55,52.67,392800.0,33.2481,33.3809,33.2418,33.3177,392800.0
2014-03-06 13:00:00,52.67,52.73,52.31,52.31,313000.0,33.3177,33.3556,33.0899,33.0899,313000.0
2014-03-06 13:30:00,52.31,52.33,52.04,52.07,257000.0,33.0899,33.1026,32.9192,32.9381,257000.0
2014-03-06 14:00:00,52.07,52.33,52.01,52.21,356100.0,32.9381,33.1026,32.9002,33.0267,356100.0
2014-03-06 14:30:00,52.21,52.3,52.14,52.23,271500.0,33.0267,33.0836,32.9824,33.0393,271500.0
2014-03-06 15:00:00,52.23,52.26,52.11,52.23,302700.0,33.0393,33.0583,32.9634,33.0393,302700.0
2014-03-06 15:30:00,52.22,52.23,51.97,52.05,770800.0,33.033,33.0393,32.8749,32.9255,770800.0
2014-03-07 09:30:00,52.25,52.5,51.46,51.48,432100.0,33.052,33.2101,32.5523,32.5649,432100.0
2014-03-07 10:00:00,51.47,51.5,51.19,51.31,638100.0,32.5586,32.5776,32.3815,32.4574,638100.0
2014-03-07 10:30:00,51.3,51.47,51.28,51.41,342200.0,32.451,32.5586,32.4384,32.5206,342200.0
2014-03-07 11:00:00,51.4,51.4,51.01,51.16,335300.0,32.5143,32.5143,32.2676,32.3625,335300.0
2014-03-07 11:30:00,51.16,51.23,51.07,51.21,464000.0,32.3625,32.4068,32.3056,32.3941,464000.0
2014-03-07 12:00:00,51.21,51.47,51.16,51.41,152200.0,32.3941,32.5586,32.3625,32.5206,152200.0
2014-03-07 12:30:00,51.41,51.47,51.38,51.41,246500.0,32.5206,32.5586,32.5017,32.5206,246500.0
2014-03-07 13:00:00,51.42,51.42,51.08,51.1,447000.0,32.527,32.527,32.3119,32.3245,447000.0
2014-03-07 13:30:00,51.09,51.3,51.07,51.26,223500.0,32.3182,32.451,32.3056,32.4257,223500.0
2014-03-07 14:00:00,51.27,51.31,51.19,51.2,321600.0,32.4321,32.4574,32.3815,32.3878,321600.0
2014-03-07 14:30:00,51.2,51.44,51.2,51.34,333500.0,32.3878,32.5396,32.3878,32.4764,333500.0
2014-03-07 15:00:00,51.35,51.46,51.35,51.41,318000.0,32.4827,32.5523,32.4827,32.5206,318000.0
2014-03-07 15:30:00,51.4,51.47,51.27,51.46,853600.0,32.5143,32.5586,32.4321,32.5523,853600.0
2014-03-10 09:30:00,51.9,51.9,51.23,51.49,134400.0,32.8306,32.8306,32.4068,32.5712,134400.0
2014-03-10 10:00:00,51.51,51.54,51.12,51.13,94600.0,32.5839,32.6029,32.3372,32.3435,94600.0
2014-03-10 10:30:00,51.12,51.15,50.86,51.09,256000.0,32.3372,32.3562,32.1727,32.3182,256000.0
2014-03-10 11:00:00,51.1,51.44,51.08,51.44,138100.0,32.3245,32.5396,32.3119,32.5396,138100.0
2014-03-10 11:30:00,51.44,51.66,51.41,51.48,140200.0,32.5396,32.6788,32.5206,32.5649,140200.0
2014-03-10 12:00:00,51.47,51.59,51.42,51.54,123200.0,32.5586,32.6345,32.527,32.6029,123200.0
2014-03-10 12:30:00,51.55,51.61,51.43,51.56,108900.0,32.6092,32.6471,32.5333,32.6155,108900.0
2014-03-10 13:00:00,51.55,51.58,51.48,51.57,175600.0,32.6092,32.6282,32.5649,32.6218,175600.0
2014-03-10 13:30:00,51.57,51.57,51.43,51.52,177400.0,32.6218,32.6218,32.5333,32.5902,177400.0
2014-03-10 14:00:00,51.51,51.56,51.44,51.52,101500.0,32.5839,32.6155,32.5396,32.5902,101500.0
2014-03-10 14:30:00,51.52,51.72,51.51,51.7,140800.0,32.5902,32.7167,32.5839,32.7041,140800.0
2014-03-10 15:00:00,51.7,51.7,51.51,51.58,153700.0,32.7041,32.7041,32.5839,32.6282,153700.0
2014-03-10 15:30:00,51.59,51.7,51.54,51.66,547800.0,32.6345,32.7041,32.6029,32.6788,547800.0
2014-03-11 09:30:00,51.68,51.82,51.5,51.82,277100.0,32.6914,32.78,32.5776,32.78,277100.0
2014-03-11 10:00:00,51.82,51.91,51.65,51.91,90800.0,32.78,32.8369,32.6725,32.8369,90800.0
2014-03-11 10:30:00,51.91,52.1,51.91,52.09,173800.0,32.8369,32.9571,32.8369,32.9508,173800.0
2014-03-11 11:00:00,52.08,52.14,51.98,52.03,162300.0,32.9445,32.9824,32.8812,32.9128,162300.0
2014-03-11 11:30:00,52.03,52.07,51.97,51.99,241300.0,32.9128,32.9381,32.8749,32.8875,241300.0
2014-03-11 12:00:00,51.99,52.08,51.94,51.95,213400.0,32.8875,32.9445,32.8559,32.8622,213400.0
2014-03-11 12:30:00,51.95,51.96,51.8,51.84,139600.0,32.8622,32.8685,32.7673,32.7926,139600.0
2014-03-11 13:00:00,51.84,51.85,51.65,51.7,103400.0,32.7926,32.799,32.6725,32.7041,103400.0
2014-03-11 13:30:00,51.71,51.99,51.68,51.97,263100.0,32.7104,32.8875,32.6914,32.8749,263100.0
2014-03-11 14:00:00,51.96,51.99,51.64,51.72,188900.0,32.8685,32.8875,32.6661,32.7167,188900.0
2014-03-11 14:30:00,51.73,51.75,51.59,51.64,214100.0,32.7231,32.7357,32.6345,32.6661,214100.0
2014-03-11 15:00:00,51.63,51.74,51.53,51.66,292400.0,32.6598,32.7294,32.5965,32.6788,292400.0
2014-03-11 15:30:00,51.66,51.79,51.59,51.75,574600.0,32.6788,32.761,32.6345,32.7357,574600.0
2014-03-12 09:30:00,51.46,51.46,51.07,51.39,248100.0,32.5523,32.5523,32.3056,32.508,248100.0
2014-03-12 10:00:00,51.4,51.51,51.28,51.33,243600.0,32.5143,32.5839,32.4384,32.47,243600.0
2014-03-12 10:30:00,51.33,51.5,51.27,51.41,323300.0,32.47,32.5776,32.4321,32.5206,323300.0
2014-03-12 11:00:00,51.41,51.43,51.25,51.34,220100.0,32.5206,32.5333,32.4194,32.4764,220100.0
2014-03-12 11:30:00,51.34,51.53,51.31,51.36,115300.0,32.4764,32.5965,32.4574,32.489,115300.0
2014-03-12 12:00:00,51.36,51.44,51.3,51.43,182900.0,32.489,32.5396,32.451,32.5333,182900.0
2014-03-12 12:30:00,51.41,51.57,51.34,51.56,112500.0,32.5206,32.6218,32.4764,32.6155,112500.0
2014-03-12 13:00:00,51.56,51.56,51.39,51.48,109500.0,32.6155,32.6155,32.508,32.5649,109500.0
2014-03-12 13:30:00,51.48,51.61,51.47,51.52,143700.0,32.5649,32.6471,32.5586,32.5902,143700.0
2014-03-12 14:00:00,51.53,51.68,51.48,51.67,191800.0,32.5965,32.6914,32.5649,32.6851,191800.0
2014-03-12 14:30:00,51.67,51.71,51.58,51.58,228500.0,32.6851,32.7104,32.6282,32.6282,228500.0
2014-03-12 15:00:00,51.58,51.69,51.47,51.5,239100.0,32.6282,32.6978,32.5586,32.5776,239100.0
2014-03-12 15:30:00,51.49,51.74,51.43,51.64,896400.0,32.5712,32.7294,32.5333,32.6661,896400.0
2014-03-13 09:30:00,51.81,52.1,51.66,51.88,331200.0,32.7737,32.9571,32.6788,32.8179,331200.0
2014-03-13 10:00:00,51.86,51.99,51.72,51.97,348200.0,32.8053,32.8875,32.7167,32.8749,348200.0
2014-03-13 10:30:00,51.98,52.0,51.53,51.66,249000.0,32.8812,32.8939,32.5965,32.6788,249000.0
2014-03-13 11:00:00,51.66,51.78,51.5,51.51,148400.0,32.6788,32.7547,32.5776,32.5839,148400.0
2014-03-13 11:30:00,51.52,51.58,51.3,51.35,185300.0,32.5902,32.6282,32.451,32.4827,185300.0
2014-03-13 12:00:00,51.35,51.42,51.32,51.33,231800.0,32.4827,32.527,32.4637,32.47,231800.0
2014-03-13 12:30:00,51.33,51.44,51.27,51.37,328400.0,32.47,32.5396,32.4321,32.4953,328400.0
2014-03-13 13:00:00,51.37,51.41,51.14,51.41,358500.0,32.4953,32.5206,32.3498,32.5206,358500.0
2014-03-13 13:30:00,51.41,51.44,51.3,51.33,223500.0,32.5206,32.5396,32.451,32.47,223500.0
2014-03-13 14:00:00,51.33,51.4,51.3,51.33,579300.0,32.47,32.5143,32.451,32.47,579300.0
2014-03-13 14:30:00,51.33,51.46,51.24,51.33,332300.0,32.47,32.5523,32.4131,32.47,332300.0
2014-03-13 15:00:00,51.32,51.4,51.15,51.25,442500.0,32.4637,32.5143,32.3562,32.4194,442500.0
2014-03-13 15:30:00,51.26,51.4,51.23,51.31,530000.0,32.4257,32.5143,32.4068,32.4574,530000.0
2014-03-14 09:30:00,51.2,51.39,50.96,51.13,383500.0,32.3878,32.508,32.236,32.3435,383500.0
2014-03-14 10:00:00,51.13,51.42,51.1,51.19,505700.0,32.3435,32.527,32.3245,32.3815,505700.0
2014-03-14 10:30:00,51.19,51.26,51.07,51.12,715500.0,32.3815,32.4257,32.3056,32.3372,715500.0
2014-03-14 11:00:00,51.11,51.15,50.8,50.89,463400.0,32.3309,32.3562,32.1348,32.1917,463400.0
2014-03-14 11:30:00,50.89,51.25,50.85,51.2,311800.0,32.1917,32.4194,32.1664,32.3878,311800.0
2014-03-14 12:00:00,51.21,51.41,51.05,51.28,311800.0,32.3941,32.5206,32.2929,32.4384,311800.0
2014-03-14 12:30:00,51.28,51.32,51.02,51.25,215700.0,32.4384,32.4637,32.2739,32.4194,215700.0
2014-03-14 13:00:00,51.26,51.31,51.17,51.23,188200.0,32.4257,32.4574,32.3688,32.4068,188200.0
2014-03-14 13:30:00,51.23,51.27,51.09,51.27,165700.0,32.4068,32.4321,32.3182,32.4321,165700.0
2014-03-14 14:00:00,51.26,51.27,51.13,51.23,202400.0,32.4257,32.4321,32.3435,32.4068,202400.0
2014-03-14 14:30:00,51.22,51.25,51.13,51.14,253100.0,32.4004,32.4194,32.3435,32.3498,253100.0
2014-03-14 15:00:00,51.14,51.25,51.01,51.23,372400.0,32.3498,32.4194,32.2676,32.4068,372400.0
2014-03-14 15:30:00,51.24,51.29,51.17,51.2,590700.0,32.4131,32.4447,32.3688,32.3878,590700.0
2014-03-17 09:30:00,51.47,51.72,51.26,51.47,397800.0,32.5586,32.7167,32.4257,32.5586,397800.0
2014-03-17 10:00:00,51.47,51.88,51.45,51.66,423600.0,32.5586,32.8179,32.5459,32.6788,423600.0
2014-03-17 10:30:00,51.66,51.76,51.63,51.67,364600.0,32.6788,32.742,32.6598,32.6851,364600.0
2014-03-17 11:00:00,51.67,51.81,51.67,51.72,180400.0,32.6851,32.7737,32.6851,32.7167,180400.0
2014-03-17 11:30:00,51.73,51.93,51.71,51.92,162200.0,32.7231,32.8496,32.7104,32.8432,162200.0
2014-03-17 12:00:00,51.93,52.16,51.91,52.15,229000.0,32.8496,32.9951,32.8369,32.9887,229000.0
2014-03-17 12:30:00,52.15,52.19,51.93,51.93,134600.0,32.9887,33.014,32.8496,32.8496,134600.0
2014-03-17 13:00:00,51.94,51.96,51.81,51.83,104000.0,32.8559,32.8685,32.7737,32.7863,104000.0
2014-03-17 13:30:00,51.84,51.94,51.83,51.85,152800.0,32.7926,32.8559,32.7863,32.799,152800.0
2014-03-17 14:00:00,51.87,52.03,51.86,51.95,175900.0,32.8116,32.9128,32.8053,32.8622,175900.0
2014-03-17 14:30:00,51.95,52.0,51.9,51.95,158600.0,32.8622,32.8939,32.8306,32.8622,158600.0
2014-03-17 15:00:00,51.95,51.95,51.86,51.93,261000.0,32.8622,32.8622,32.8053,32.8496,261000.0
2014-03-17 15:30:00,51.92,51.99,51.87,51.97,655800.0,32.8432,32.8875,32.8116,32.8749,655800.0
2014-03-18 09:30:00,52.08,52.65,51.97,52.54,316800.0,32.9445,33.305,32.8749,33.2354,316800.0
2014-03-18 10:00:00,52.54,52.7,52.34,52.7,246100.0,33.2354,33.3367,33.1089,33.3367,246100.0
2014-03-18 10:30:00,52.7,52.89,52.7,52.79,378000.0,33.3367,33.4568,33.3367,33.3936,378000.0
2014-03-18 11:00:00,52.79,53.07,52.79,53.07,410700.0,33.3936,33.5707,33.3936,33.5707,410700.0
2014-03-18 11:30:00,53.07,53.07,52.63,52.8,305100.0,33.5707,33.5707,33.2924,33.3999,305100.0
2014-03-18 12:00:00,52.81,53.07,52.8,52.96,246700.0,33.4062,33.5707,33.3999,33.5011,246700.0
2014-03-18 12:30:00,52.96,53.03,52.84,52.95,236500.0,33.5011,33.5454,33.4252,33.4948,236500.0
2014-03-18 13:00:00,52.95,53.03,52.88,53.02,165000.0,33.4948,33.5454,33.4505,33.5391,165000.0
2014-03-18 13:30:00,53.01,53.22,52.97,52.99,296400.0,33.5328,33.6656,33.5074,33.5201,296400.0
2014-03-18 14:00:00,53.0,53.01,52.88,53.0,200500.0,33.5264,33.5328,33.4505,33.5264,200500.0
2014-03-18 14:30:00,52.99,53.1,52.97,53.04,197500.0,33.5201,33.5897,33.5074,33.5517,197500.0
2014-03-18 15:00:00,53.04,53.09,52.97,53.01,286000.0,33.5517,33.5834,33.5074,33.5328,286000.0
2014-03-18 15:30:00,53.01,53.11,52.97,53.1,827200.0,33.5328,33.596,33.5074,33.5897,827200.0
2014-03-19 09:30:00,53.09,53.35,52.97,53.31,252900.0,33.5834,33.7478,33.5074,33.7225,252900.0
2014-03-19 10:00:00,53.31,53.34,53.23,53.31,234300.0,33.7225,33.7415,33.6719,33.7225,234300.0
2014-03-19 10:30:00,53.3,53.37,53.16,53.26,270200.0,33.7162,33.7605,33.6276,33.6909,270200.0
2014-03-19 11:00:00,53.25,53.29,53.2,53.23,136600.0,33.6846,33.7099,33.6529,33.6719,136600.0
2014-03-19 11:30:00,53.23,53.26,53.12,53.16,154600.0,33.6719,33.6909,33.6023,33.6276,154600.0
2014-03-19 12:00:00,53.16,53.35,53.14,53.33,135800.0,33.6276,33.7478,33.615,33.7352,135800.0
2014-03-19 12:30:00,53.32,53.53,53.19,53.52,351800.0,33.7288,33.8617,33.6466,33.8554,351800.0
2014-03-19 13:00:00,53.52,53.52,53.27,53.27,164000.0,33.8554,33.8554,33.6972,33.6972,164000.0
2014-03-19 13:30:00,53.28,53.3,53.19,53.3,219200.0,33.7035,33.7162,33.6466,33.7162,219200.0
2014-03-19 14:00:00,53.29,53.31,53.08,53.12,536300.0,33.7099,33.7225,33.577,33.6023,536300.0
2014-03-19 14:30:00,53.12,53.18,53.0,53.15,339600.0,33.6023,33.6403,33.5264,33.6213,339600.0
2014-03-19 15:00:00,53.15,53.15,52.44,52.85,568900.0,33.6213,33.6213,33.1722,33.4315,568900.0
2014-03-19 15:30:00,52.86,53.27,52.85,53.15,1319200.0,33.4379,33.6972,33.4315,33.6213,1319200.0
2014-03-20 09:30:00,52.86,52.94,52.52,52.8,414000.0,33.4379,33.4885,33.2228,33.3999,414000.0
2014-03-20 10:00:00,52.8,53.0,52.73,52.79,350500.0,33.3999,33.5264,33.3556,33.3936,350500.0
2014-03-20 10:30:00,52.79,52.86,52.72,52.81,298600.0,33.3936,33.4379,33.3493,33.4062,298600.0
2014-03-20 11:00:00,52.81,53.01,52.78,52.98,331100.0,33.4062,33.5328,33.3873,33.5138,331100.0
2014-03-20 11:30:00,52.98,53.13,52.94,53.11,301900.0,33.5138,33.6087,33.4885,33.596,301900.0
2014-03-20 12:00:00,53.12,53.35,53.05,53.29,281100.0,33.6023,33.7478,33.5581,33.7099,281100.0
2014-03-20 12:30:00,53.3,53.43,53.2,53.21,230700.0,33.7162,33.7984,33.6529,33.6593,230700.0
2014-03-20 13:00:00,53.21,53.4,53.15,53.4,294600.0,33.6593,33.7795,33.6213,33.7795,294600.0
2014-03-20 13:30:00,53.41,53.62,53.41,53.62,372400.0,33.7858,33.9186,33.7858,33.9186,372400.0
2014-03-20 14:00:00,53.62,53.77,53.42,53.69,464000.0,33.9186,34.0135,33.7921,33.9629,464000.0
2014-03-20 14:30:00,53.68,53.76,53.56,53.56,563700.0,33.9566,34.0072,33.8807,33.8807,563700.0
2014-03-20 15:00:00,53.56,53.75,53.4,53.54,949700.0,33.8807,34.0009,33.7795,33.868,949700.0
2014-03-20 15:30:00,53.55,53.8,53.55,53.69,1161100.0,33.8743,34.0325,33.8743,33.9629,1161100.0
2014-03-21 09:30:00,54.22,54.73,53.94,54.59,2595100.0,34.2982,34.6208,34.121,34.5322,2595100.0
2014-03-21 10:00:00,54.6,54.68,54.18,54.19,1130200.0,34.5385,34.5891,34.2729,34.2792,1130200.0
2014-03-21 10:30:00,54.19,54.51,54.06,54.42,501800.0,34.2792,34.4816,34.197,34.4247,501800.0
2014-03-21 11:00:00,54.43,54.56,54.39,54.53,411800.0,34.431,34.5132,34.4057,34.4943,411800.0
2014-03-21 11:30:00,54.53,54.59,54.45,54.48,463900.0,34.4943,34.5322,34.4437,34.4626,463900.0
2014-03-21 12:00:00,54.48,54.49,54.23,54.3,500500.0,34.4626,34.469,34.3045,34.3488,500500.0
2014-03-21 12:30:00,54.29,54.34,54.1,54.19,444000.0,34.3424,34.3741,34.2223,34.2792,444000.0
2014-03-21 13:00:00,54.19,54.19,53.84,53.88,641500.0,34.2792,34.2792,34.0578,34.0831,641500.0
2014-03-21 13:30:00,53.9,53.9,53.62,53.63,443000.0,34.0957,34.0957,33.9186,33.9249,443000.0
2014-03-21 14:00:00,53.63,53.63,53.19,53.24,557300.0,33.9249,33.9249,33.6466,33.6782,557300.0
2014-03-21 14:30:00,53.24,53.53,53.18,53.39,606900.0,33.6782,33.8617,33.6403,33.7731,606900.0
2014-03-21 15:00:00,53.4,53.52,53.15,53.5,702400.0,33.7795,33.8554,33.6213,33.8427,702400.0
2014-03-21 15:30:00,53.5,53.5,53.09,53.41,1608900.0,33.8427,33.8427,33.5834,33.7858,1608900.0
2014-03-24 09:30:00,53.53,53.62,52.55,52.62,576800.0,33.8617,33.9186,33.2418,33.286,576800.0
2014-03-24 10:00:00,52.62,52.72,52.12,52.19,542300.0,33.286,33.3493,32.9698,33.014,542300.0
2014-03-24 10:30:00,52.18,52.19,51.92,51.95,737600.0,33.0077,33.014,32.8432,32.8622,737600.0
2014-03-24 11:00:00,51.94,51.98,51.7,51.93,551700.0,32.8559,32.8812,32.7041,32.8496,551700.0
2014-03-24 11:30:00,51.93,52.0,51.75,51.87,359600.0,32.8496,32.8939,32.7357,32.8116,359600.0
2014-03-24 12:00:00,51.88,51.88,51.68,51.69,348400.0,32.8179,32.8179,32.6914,32.6978,348400.0
2014-03-24 12:30:00,51.69,51.72,51.59,51.68,270900.0,32.6978,32.7167,32.6345,32.6914,270900.0
2014-03-24 13:00:00,51.69,51.72,51.59,51.67,278000.0,32.6978,32.7167,32.6345,32.6851,278000.0
2014-03-24 13:30:00,51.68,51.69,51.51,51.6,462800.0,32.6914,32.6978,32.5839,32.6408,462800.0
2014-03-24 14:00:00,51.59,51.67,51.48,51.59,521400.0,32.6345,32.6851,32.5649,32.6345,521400.0
2014-03-24 14:30:00,51.59,51.61,51.47,51.5,952300.0,32.6345,32.6471,32.5586,32.5776,952300.0
2014-03-24 15:00:00,51.5,51.5,51.42,51.45,554800.0,32.5776,32.5776,32.527,32.5459,554800.0
2014-03-24 15:30:00,51.45,51.6,51.35,51.37,1820800.0,32.5459,32.6408,32.4827,32.4953,1820800.0
2014-03-25 09:30:00,51.68,51.98,51.68,51.81,590700.0,32.6914,32.8812,32.6914,32.7737,590700.0
2014-03-25 10:00:00,51.82,52.1,51.59,51.76,590100.0,32.78,32.9571,32.6345,32.742,590100.0
2014-03-25 10:30:00,51.76,51.86,51.55,51.64,378900.0,32.742,32.8053,32.6092,32.6661,378900.0
2014-03-25 11:00:00,51.63,51.89,51.62,51.7,219200.0,32.6598,32.8243,32.6535,32.7041,219200.0
2014-03-25 11:30:00,51.7,51.78,51.55,51.67,290000.0,32.7041,32.7547,32.6092,32.6851,290000.0
2014-03-25 12:00:00,51.67,51.67,51.5,51.55,378300.0,32.6851,32.6851,32.5776,32.6092,378300.0
2014-03-25 12:30:00,51.55,51.75,51.54,51.73,402300.0,32.6092,32.7357,32.6029,32.7231,402300.0
2014-03-25 13:00:00,51.73,51.89,51.63,51.88,347200.0,32.7231,32.8243,32.6598,32.8179,347200.0
2014-03-25 13:30:00,51.89,51.93,51.73,51.8,219500.0,32.8243,32.8496,32.7231,32.7673,219500.0
2014-03-25 14:00:00,51.8,51.9,51.68,51.69,244600.0,32.7673,32.8306,32.6914,32.6978,244600.0
2014-03-25 14:30:00,51.69,51.8,51.66,51.68,249400.0,32.6978,32.7673,32.6788,32.6914,249400.0
2014-03-25 15:00:00,51.68,51.85,51.64,51.8,400800.0,32.6914,32.799,32.6661,32.7673,400800.0
2014-03-25 15:30:00,51.8,51.84,51.66,51.7,980500.0,32.7673,32.7926,32.6788,32.7041,980500.0
2014-03-26 09:30:00,52.0,52.34,51.72,51.93,457200.0,32.8939,33.1089,32.7167,32.8496,457200.0
2014-03-26 10:00:00,51.92,52.12,51.85,51.99,338500.0,32.8432,32.9698,32.799,32.8875,338500.0
2014-03-26 10:30:00,51.98,52.01,51.85,51.89,193900.0,32.8812,32.9002,32.799,32.8243,193900.0
2014-03-26 11:00:00,51.88,51.88,51.74,51.88,255600.0,32.8179,32.8179,32.7294,32.8179,255600.0
2014-03-26 11:30:00,51.87,52.09,51.87,52.09,235100.0,32.8116,32.9508,32.8116,32.9508,235100.0
2014-03-26 12:00:00,52.1,52.1,51.9,51.96,160300.0,32.9571,32.9571,32.8306,32.8685,160300.0
2014-03-26 12:30:00,51.97,52.18,51.91,52.18,529100.0,32.8749,33.0077,32.8369,33.0077,529100.0
2014-03-26 13:00:00,52.18,52.18,51.91,51.91,204300.0,33.0077,33.0077,32.8369,32.8369,204300.0
2014-03-26 13:30:00,51.9,51.93,51.77,51.85,236100.0,32.8306,32.8496,32.7484,32.799,236100.0
2014-03-26 14:00:00,51.84,51.87,51.6,51.8,257200.0,32.7926,32.8116,32.6408,32.7673,257200.0
2014-03-26 14:30:00,51.81,51.96,51.68,51.85,256300.0,32.7737,32.8685,32.6914,32.799,256300.0
2014-03-26 15:00:00,51.86,51.91,51.6,51.63,378500.0,32.8053,32.8369,32.6408,32.6598,378500.0
2014-03-26 15:30:00,51.63,51.73,51.46,51.5,1114500.0,32.6598,32.7231,32.5523,32.5776,1114500.0
2014-03-27 09:30:00,51.53,51.82,51.47,51.63,502600.0,32.5965,32.78,32.5586,32.6598,502600.0
2014-03-27 10:00:00,51.63,51.84,51.54,51.67,226700.0,32.6598,32.7926,32.6029,32.6851,226700.0
2014-03-27 10:30:00,51.67,51.72,51.56,51.57,278600.0,32.6851,32.7167,32.6155,32.6218,278600.0
2014-03-27 11:00:00,51.57,51.65,51.5,51.6,323500.0,32.6218,32.6725,32.5776,32.6408,323500.0
2014-03-27 11:30:00,51.59,51.62,51.49,51.54,381800.0,32.6345,32.6535,32.5712,32.6029,381800.0
2014-03-27 12:00:00,51.55,51.65,51.43,51.65,263100.0,32.6092,32.6725,32.5333,32.6725,263100.0
2014-03-27 12:30:00,51.65,51.67,51.47,51.62,220300.0,32.6725,32.6851,32.5586,32.6535,220300.0
2014-03-27 13:00:00,51.61,51.81,51.6,51.76,308700.0,32.6471,32.7737,32.6408,32.742,308700.0
2014-03-27 13:30:00,51.76,51.76,51.58,51.64,180200.0,32.742,32.742,32.6282,32.6661,180200.0
2014-03-27 14:00:00,51.64,51.75,51.54,51.72,175600.0,32.6661,32.7357,32.6029,32.7167,175600.0
2014-03-27 14:30:00,51.72,51.74,51.55,51.62,194500.0,32.7167,32.7294,32.6092,32.6535,194500.0
2014-03-27 15:00:00,51.62,51.76,51.5,51.74,396200.0,32.6535,32.742,32.5776,32.7294,396200.0
2014-03-27 15:30:00,51.75,51.78,51.63,51.66,577400.0,32.7357,32.7547,32.6598,32.6788,577400.0
2014-03-28 09:30:00,51.8,52.13,51.67,51.96,218500.0,32.7673,32.9761,32.6851,32.8685,218500.0
2014-03-28 10:00:00,51.97,52.07,51.88,51.94,212500.0,32.8749,32.9381,32.8179,32.8559,212500.0
2014-03-28 10:30:00,51.94,52.03,51.89,51.97,125600.0,32.8559,32.9128,32.8243,32.8749,125600.0
2014-03-28 11:00:00,51.97,51.97,51.86,51.87,200900.0,32.8749,32.8749,32.8053,32.8116,200900.0
2014-03-28 11:30:00,51.86,51.91,51.67,51.79,208200.0,32.8053,32.8369,32.6851,32.761,208200.0
2014-03-28 12:00:00,51.8,51.82,51.64,51.66,123000.0,32.7673,32.78,32.6661,32.6788,123000.0
2014-03-28 12:30:00,51.66,51.78,51.6,51.62,171700.0,32.6788,32.7547,32.6408,32.6535,171700.0
2014-03-28 13:00:00,51.63,51.63,51.44,51.51,308100.0,32.6598,32.6598,32.5396,32.5839,308100.0
2014-03-28 13:30:00,51.51,51.58,51.34,51.38,190400.0,32.5839,32.6282,32.4764,32.5017,190400.0
2014-03-28 14:00:00,51.37,51.37,50.99,51.12,288900.0,32.4953,32.4953,32.255,32.3372,288900.0
2014-03-28 14:30:00,51.12,51.15,50.99,51.14,220500.0,32.3372,32.3562,32.255,32.3498,220500.0
2014-03-28 15:00:00,51.14,51.18,51.0,51.04,263100.0,32.3498,32.3751,32.2613,32.2866,263100.0
2014-03-28 15:30:00,51.04,51.06,50.89,50.99,928200.0,32.2866,32.2992,32.1917,32.255,928200.0
2014-03-31 09:30:00,51.34,51.58,50.95,51.58,391000.0,32.4764,32.6282,32.2296,32.6282,391000.0
2014-03-31 10:00:00,51.58,51.7,51.19,51.28,485300.0,32.6282,32.7041,32.3815,32.4384,485300.0
2014-03-31 10:30:00,51.28,51.47,51.24,51.3,172800.0,32.4384,32.5586,32.4131,32.451,172800.0
2014-03-31 11:00:00,51.28,51.37,51.14,51.26,236000.0,32.4384,32.4953,32.3498,32.4257,236000.0
2014-03-31 11:30:00,51.26,51.32,51.13,51.17,200000.0,32.4257,32.4637,32.3435,32.3688,200000.0
2014-03-31 12:00:00,51.18,51.41,51.18,51.35,160400.0,32.3751,32.5206,32.3751,32.4827,160400.0
2014-03-31 12:30:00,51.36,51.37,51.1,51.12,223700.0,32.489,32.4953,32.3245,32.3372,223700.0
2014-03-31 13:00:00,51.12,51.2,51.0,51.06,204900.0,32.3372,32.3878,32.2613,32.2992,204900.0
2014-03-31 13:30:00,51.06,51.09,51.0,51.04,183800.0,32.2992,32.3182,32.2613,32.2866,183800.0
2014-03-31 14:00:00,51.04,51.19,51.0,51.19,271700.0,32.2866,32.3815,32.2613,32.3815,271700.0
2014-03-31 14:30:00,51.19,51.32,51.17,51.26,281300.0,32.3815,32.4637,32.3688,32.4257,281300.0
2014-03-31 15:00:00,51.27,51.29,51.17,51.27,295700.0,32.4321,32.4447,32.3688,32.4321,295700.0
2014-03-31 15:30:00,51.27,51.48,51.26,51.4,639600.0,32.4321,32.5649,32.4257,32.5143,639600.0
2014-04-01 09:30:00,51.62,52.11,51.54,52.11,318100.0,32.6535,32.9634,32.6029,32.9634,318100.0
2014-04-01 10:00:00,52.11,52.33,52.09,52.31,243000.0,32.9634,33.1026,32.9508,33.0899,243000.0
2014-04-01 10:30:00,52.31,52.38,51.81,51.87,212500.0,33.0899,33.1342,32.7737,32.8116,212500.0
2014-04-01 11:00:00,51.87,51.89,51.71,51.85,170300.0,32.8116,32.8243,32.7104,32.799,170300.0
2014-04-01 11:30:00,51.85,52.01,51.68,51.7,161600.0,32.799,32.9002,32.6914,32.7041,161600.0
2014-04-01 12:00:00,51.69,51.76,51.62,51.75,132600.0,32.6978,32.742,32.6535,32.7357,132600.0
2014-04-01 12:30:00,51.75,51.97,51.75,51.88,176500.0,32.7357,32.8749,32.7357,32.8179,176500.0
2014-04-01 13:00:00,51.87,51.87,51.61,51.73,142500.0,32.8116,32.8116,32.6471,32.7231,142500.0
2014-04-01 13:30:00,51.74,51.94,51.73,51.92,99600.0,32.7294,32.8559,32.7231,32.8432,99600.0
2014-04-01 14:00:00,51.93,51.98,51.88,51.9,196900.0,32.8496,32.8812,32.8179,32.8306,196900.0
2014-04-01 14:30:00,51.9,52.0,51.86,51.95,270400.0,32.8306,32.8939,32.8053,32.8622,270400.0
2014-04-01 15:00:00,51.95,51.99,51.89,51.99,302900.0,32.8622,32.8875,32.8243,32.8875,302900.0
2014-04-01 15:30:00,51.99,52.14,51.96,52.09,964000.0,32.8875,32.9824,32.8685,32.9508,964000.0
2014-04-02 09:30:00,52.1,52.5,51.99,52.3,359400.0,32.9571,33.2101,32.8875,33.0836,359400.0
2014-04-02 10:00:00,52.31,52.6,52.23,52.57,380800.0,33.0899,33.2734,33.0393,33.2544,380800.0
2014-04-02 10:30:00,52.57,52.7,52.53,52.68,165300.0,33.2544,33.3367,33.2291,33.324,165300.0
2014-04-02 11:00:00,52.67,52.83,52.6,52.7,236200.0,33.3177,33.4189,33.2734,33.3367,236200.0
2014-04-02 11:30:00,52.72,52.86,52.69,52.83,250100.0,33.3493,33.4379,33.3303,33.4189,250100.0
2014-04-02 12:00:00,52.83,53.08,52.78,52.91,453900.0,33.4189,33.577,33.3873,33.4695,453900.0
2014-04-02 12:30:00,52.91,53.0,52.88,52.94,213600.0,33.4695,33.5264,33.4505,33.4885,213600.0
2014-04-02 13:00:00,52.93,52.96,52.79,52.86,228900.0,33.4821,33.5011,33.3936,33.4379,228900.0
2014-04-02 13:30:00,52.86,52.95,52.83,52.9,325300.0,33.4379,33.4948,33.4189,33.4632,325300.0
2014-04-02 14:00:00,52.9,53.1,52.87,53.03,305500.0,33.4632,33.5897,33.4442,33.5454,305500.0
2014-04-02 14:30:00,53.03,53.1,52.96,53.1,288400.0,33.5454,33.5897,33.5011,33.5897,288400.0
2014-04-02 15:00:00,53.1,53.35,53.1,53.35,712200.0,33.5897,33.7478,33.5897,33.7478,712200.0
2014-04-02 15:30:00,53.35,53.41,53.28,53.34,1191400.0,33.7478,33.7858,33.7035,33.7415,1191400.0
2014-04-03 09:30:00,53.35,53.83,53.31,53.44,675800.0,33.7478,34.0515,33.7225,33.8048,675800.0
2014-04-03 10:00:00,53.45,53.48,53.28,53.33,413900.0,33.8111,33.8301,33.7035,33.7352,413900.0
2014-04-03 10:30:00,53.33,53.45,53.3,53.42,317800.0,33.7352,33.8111,33.7162,33.7921,317800.0
2014-04-03 11:00:00,53.43,53.48,53.28,53.44,466900.0,33.7984,33.8301,33.7035,33.8048,466900.0
2014-04-03 11:30:00,53.43,53.5,53.35,53.45,248200.0,33.7984,33.8427,33.7478,33.8111,248200.0
2014-04-03 12:00:00,53.45,53.5,53.36,53.45,252900.0,33.8111,33.8427,33.7542,33.8111,252900.0
2014-04-03 12:30:00,53.46,53.58,53.45,53.51,292100.0,33.8174,33.8933,33.8111,33.849,292100.0
2014-04-03 13:00:00,53.5,53.57,53.44,53.45,286800.0,33.8427,33.887,33.8048,33.8111,286800.0
2014-04-03 13:30:00,53.46,53.53,53.41,53.41,224900.0,33.8174,33.8617,33.7858,33.7858,224900.0
2014-04-03 14:00:00,53.42,53.44,53.28,53.28,296400.0,33.7921,33.8048,33.7035,33.7035,296400.0
2014-04-03 14:30:00,53.28,53.39,53.26,53.3,307200.0,33.7035,33.7731,33.6909,33.7162,307200.0
2014-04-03 15:00:00,53.3,53.38,53.21,53.38,543500.0,33.7162,33.7668,33.6593,33.7668,543500.0
2014-04-03 15:30:00,53.37,53.53,53.36,53.5,1350900.0,33.7605,33.8617,33.7542,33.8427,1350900.0
2014-04-04 09:30:00,53.78,54.41,53.7,54.31,765200.0,34.0198,34.4184,33.9692,34.3551,765200.0
2014-04-04 10:00:00,54.31,54.44,53.82,53.89,630200.0,34.3551,34.4373,34.0451,34.0894,630200.0
2014-04-04 10:30:00,53.9,54.06,53.78,53.84,433500.0,34.0957,34.197,34.0198,34.0578,433500.0
2014-04-04 11:00:00,53.83,53.84,53.49,53.54,299500.0,34.0515,34.0578,33.8364,33.868,299500.0
2014-04-04 11:30:00,53.54,53.68,53.46,53.57,293300.0,33.868,33.9566,33.8174,33.887,293300.0
2014-04-04 12:00:00,53.54,53.55,53.24,53.3,331200.0,33.868,33.8743,33.6782,33.7162,331200.0
2014-04-04 12:30:00,53.29,53.4,52.93,52.99,412200.0,33.7099,33.7795,33.4821,33.5201,412200.0
2014-04-04 13:00:00,52.98,53.2,52.89,53.06,257100.0,33.5138,33.6529,33.4568,33.5644,257100.0
2014-04-04 13:30:00,53.05,53.07,52.82,52.86,267200.0,33.5581,33.5707,33.4126,33.4379,267200.0
2014-04-04 14:00:00,52.87,52.92,52.48,52.53,436100.0,33.4442,33.4758,33.1975,33.2291,436100.0
2014-04-04 14:30:00,52.53,52.55,52.05,52.26,646100.0,33.2291,33.2418,32.9255,33.0583,646100.0
2014-04-04 15:00:00,52.28,52.47,52.12,52.44,452200.0,33.071,33.1912,32.9698,33.1722,452200.0
2014-04-04 15:30:00,52.45,52.47,52.18,52.22,797100.0,33.1785,33.1912,33.0077,33.033,797100.0
2014-04-07 09:30:00,51.68,52.04,51.65,51.89,478800.0,32.6914,32.9192,32.6725,32.8243,478800.0
2014-04-07 10:00:00,51.88,52.31,51.72,51.72,375400.0,32.8179,33.0899,32.7167,32.7167,375400.0
2014-04-07 10:30:00,51.72,51.75,51.52,51.68,432700.0,32.7167,32.7357,32.5902,32.6914,432700.0
2014-04-07 11:00:00,51.66,51.75,51.33,51.37,313800.0,32.6788,32.7357,32.47,32.4953,313800.0
2014-04-07 11:30:00,51.36,51.46,51.06,51.09,415100.0,32.489,32.5523,32.2992,32.3182,415100.0
2014-04-07 12:00:00,51.09,51.17,50.86,50.94,310300.0,32.3182,32.3688,32.1727,32.2233,310300.0
2014-04-07 12:30:00,50.94,50.95,50.81,50.87,411500.0,32.2233,32.2296,32.1411,32.179,411500.0
2014-04-07 13:00:00,50.86,50.91,49.65,50.52,723100.0,32.1727,32.2043,31.4073,31.9576,723100.0
2014-04-07 13:30:00,50.53,50.56,50.24,50.33,564700.0,31.964,31.9829,31.7805,31.8375,564700.0
2014-04-07 14:00:00,50.32,50.41,50.1,50.28,494000.0,31.8311,31.8881,31.692,31.8058,494000.0
2014-04-07 14:30:00,50.28,50.7,50.24,50.56,386600.0,31.8058,32.0715,31.7805,31.9829,386600.0
2014-04-07 15:00:00,50.56,50.77,50.56,50.74,375200.0,31.9829,32.1158,31.9829,32.0968,375200.0
2014-04-07 15:30:00,50.74,50.82,50.62,50.62,963500.0,32.0968,32.1474,32.0209,32.0209,963500.0
2014-04-08 09:30:00,50.35,50.87,49.72,50.13,643900.0,31.8501,32.179,31.4516,31.7109,643900.0
2014-04-08 10:00:00,50.15,50.2,49.34,49.36,608800.0,31.7236,31.7552,31.2112,31.2239,608800.0
2014-04-08 10:30:00,49.38,49.98,49.28,49.92,534200.0,31.2365,31.6161,31.1732,31.5781,534200.0
2014-04-08 11:00:00,49.92,49.97,49.67,49.77,655000.0,31.5781,31.6097,31.42,31.4832,655000.0
2014-04-08 11:30:00,49.77,50.04,49.71,49.75,447800.0,31.4832,31.654,31.4453,31.4706,447800.0
2014-04-08 12:00:00,49.76,49.8,49.53,49.6,544000.0,31.4769,31.5022,31.3314,31.3757,544000.0
2014-04-08 12:30:00,49.61,49.67,49.43,49.47,375900.0,31.382,31.42,31.2681,31.2934,375900.0
2014-04-08 13:00:00,49.46,49.62,49.46,49.58,298200.0,31.2871,31.3883,31.2871,31.363,298200.0
2014-04-08 13:30:00,49.59,49.61,49.45,49.51,258400.0,31.3693,31.382,31.2808,31.3187,258400.0
2014-04-08 14:00:00,49.51,49.57,49.38,49.38,345900.0,31.3187,31.3567,31.2365,31.2365,345900.0
2014-04-08 14:30:00,49.38,49.39,49.18,49.21,561300.0,31.2365,31.2428,31.11,31.129,561300.0
2014-04-08 15:00:00,49.21,49.23,48.93,49.04,763500.0,31.129,31.1416,30.9518,31.0214,763500.0
2014-04-08 15:30:00,49.03,49.23,49.02,49.1,1056900.0,31.0151,31.1416,31.0088,31.0594,1056900.0
2014-04-09 09:30:00,49.49,50.01,49.26,49.85,640200.0,31.3061,31.635,31.1606,31.5338,640200.0
2014-04-09 10:00:00,49.86,49.99,49.7,49.92,376800.0,31.5401,31.6224,31.4389,31.5781,376800.0
2014-04-09 10:30:00,49.92,50.0,49.75,49.95,243600.0,31.5781,31.6287,31.4706,31.5971,243600.0
2014-04-09 11:00:00,49.95,50.17,49.89,50.01,336800.0,31.5971,31.7362,31.5591,31.635,336800.0
2014-04-09 11:30:00,50.01,50.28,49.98,50.24,461300.0,31.635,31.8058,31.6161,31.7805,461300.0
2014-04-09 12:00:00,50.24,50.25,50.05,50.18,330600.0,31.7805,31.7868,31.6603,31.7426,330600.0
2014-04-09 12:30:00,50.18,50.36,50.18,50.25,265800.0,31.7426,31.8564,31.7426,31.7868,265800.0
2014-04-09 13:00:00,50.25,50.34,50.22,50.23,217100.0,31.7868,31.8438,31.7679,31.7742,217100.0
2014-04-09 13:30:00,50.23,50.23,49.91,49.95,254200.0,31.7742,31.7742,31.5718,31.5971,254200.0
2014-04-09 14:00:00,49.95,50.39,49.95,50.37,348100.0,31.5971,31.8754,31.5971,31.8628,348100.0
2014-04-09 14:30:00,50.38,50.6,50.38,50.59,394800.0,31.8691,32.0082,31.8691,32.0019,394800.0
2014-04-09 15:00:00,50.58,50.76,50.54,50.6,334100.0,31.9956,32.1095,31.9703,32.0082,334100.0
2014-04-09 15:30:00,50.6,50.7,50.54,50.64,838700.0,32.0082,32.0715,31.9703,32.0336,838700.0
2014-04-10 09:30:00,50.08,50.27,49.49,49.83,959400.0,31.6793,31.7995,31.3061,31.5212,959400.0
2014-04-10 10:00:00,49.84,49.96,49.11,49.26,1062900.0,31.5275,31.6034,31.0657,31.1606,1062900.0
2014-04-10 10:30:00,49.26,49.26,49.06,49.2,471600.0,31.1606,31.1606,31.0341,31.1226,471600.0
2014-04-10 11:00:00,49.2,49.26,49.04,49.2,645800.0,31.1226,31.1606,31.0214,31.1226,645800.0
2014-04-10 11:30:00,49.19,49.21,48.8,48.81,681100.0,31.1163,31.129,30.8696,30.8759,681100.0
2014-04-10 12:00:00,48.81,48.81,48.17,48.31,1306500.0,30.8759,30.8759,30.4711,30.5597,1306500.0
2014-04-10 12:30:00,48.31,48.43,48.01,48.11,977000.0,30.5597,30.6356,30.3699,30.4331,977000.0
2014-04-10 13:00:00,48.12,48.25,47.87,48.0,794700.0,30.4395,30.5217,30.2813,30.3636,794700.0
2014-04-10 13:30:00,48.0,48.13,47.93,48.12,550100.0,30.3636,30.4458,30.3193,30.4395,550100.0
2014-04-10 14:00:00,48.12,48.14,47.89,48.02,741200.0,30.4395,30.4521,30.294,30.3762,741200.0
2014-04-10 14:30:00,48.02,48.03,47.68,47.76,545900.0,30.3762,30.3825,30.1611,30.2117,545900.0
2014-04-10 15:00:00,47.77,47.78,47.29,47.46,688200.0,30.2181,30.2244,29.9144,30.022,688200.0
2014-04-10 15:30:00,47.46,47.6,47.35,47.36,1850400.0,30.022,30.1105,29.9524,29.9587,1850400.0
2014-04-11 09:30:00,46.58,46.65,45.63,46.06,1570400.0,29.7317,29.7763,29.1253,29.3998,1570400.0
2014-04-11 10:00:00,46.07,46.22,45.5,45.96,1245400.0,29.4061,29.5019,29.0423,29.3359,1245400.0
2014-04-11 10:30:00,45.96,46.65,45.86,46.61,948900.0,29.3359,29.7763,29.2721,29.7508,948900.0
2014-04-11 11:00:00,46.6,47.18,46.34,47.09,1261300.0,29.7444,30.1146,29.5785,30.0572,1261300.0
2014-04-11 11:30:00,47.08,47.16,46.85,46.91,918200.0,30.0508,30.1019,29.904,29.9423,918200.0
2014-04-11 12:00:00,46.91,47.15,46.89,47.0,467700.0,29.9423,30.0955,29.9295,29.9998,467700.0
2014-04-11 12:30:00,47.0,47.21,46.96,47.03,299900.0,29.9998,30.1338,29.9742,30.0189,299900.0
2014-04-11 13:00:00,47.03,47.07,46.8,46.8,422300.0,30.0189,30.0444,29.8721,29.8721,422300.0
2014-04-11 13:30:00,46.8,46.87,46.67,46.7,474400.0,29.8721,29.9168,29.7891,29.8083,474400.0
2014-04-11 14:00:00,46.7,46.89,46.7,46.73,550800.0,29.8083,29.9295,29.8083,29.8274,550800.0
2014-04-11 14:30:00,46.73,46.73,46.52,46.69,589600.0,29.8274,29.8274,29.6934,29.8019,589600.0
2014-04-11 15:00:00,46.69,46.69,46.48,46.64,498600.0,29.8019,29.8019,29.6678,29.77,498600.0
2014-04-11 15:30:00,46.65,46.65,46.38,46.46,998300.0,29.7763,29.7763,29.604,29.6551,998300.0
2014-04-14 09:30:00,47.1,47.5,47.04,47.08,849000.0,30.0636,30.3189,30.0253,30.0508,849000.0
2014-04-14 10:00:00,47.08,47.24,46.85,47.08,590000.0,30.0508,30.1529,29.904,30.0508,590000.0
2014-04-14 10:30:00,47.08,47.31,47.03,47.26,345400.0,30.0508,30.1976,30.0189,30.1657,345400.0
2014-04-14 11:00:00,47.27,47.32,47.22,47.28,301800.0,30.1721,30.204,30.1402,30.1785,301800.0
2014-04-14 11:30:00,47.28,47.38,46.87,46.89,359200.0,30.1785,30.2423,29.9168,29.9295,359200.0
2014-04-14 12:00:00,46.89,47.05,46.73,46.77,266300.0,29.9295,30.0317,29.8274,29.8529,266300.0
2014-04-14 12:30:00,46.78,46.96,46.67,46.74,297900.0,29.8593,29.9742,29.7891,29.8338,297900.0
2014-04-14 13:00:00,46.74,46.74,46.47,46.57,403900.0,29.8338,29.8338,29.6615,29.7253,403900.0
2014-04-14 13:30:00,46.57,46.66,46.5,46.55,386500.0,29.7253,29.7827,29.6806,29.7125,386500.0
2014-04-14 14:00:00,46.55,46.82,46.48,46.5,401200.0,29.7125,29.8849,29.6678,29.6806,401200.0
2014-04-14 14:30:00,46.5,46.6,46.46,46.51,418100.0,29.6806,29.7444,29.6551,29.687,418100.0
2014-04-14 15:00:00,46.51,46.53,46.21,46.4,618300.0,29.687,29.6998,29.4955,29.6168,618300.0
2014-04-14 15:30:00,46.41,46.86,46.41,46.82,1220900.0,29.6232,29.9104,29.6232,29.8849,1220900.0
2014-04-15 09:30:00,47.42,47.91,47.42,47.68,1105600.0,30.2678,30.5806,30.2678,30.4338,1105600.0
2014-04-15 10:00:00,47.66,47.72,47.29,47.33,765500.0,30.421,30.4593,30.1849,30.2104,765500.0
2014-04-15 10:30:00,47.32,47.46,47.2,47.33,585300.0,30.204,30.2934,30.1274,30.2104,585300.0
2014-04-15 11:00:00,47.32,47.35,47.13,47.27,460500.0,30.204,30.2232,30.0827,30.1721,460500.0
2014-04-15 11:30:00,47.27,47.44,47.01,47.06,531000.0,30.1721,30.2806,30.0061,30.038,531000.0
2014-04-15 12:00:00,47.07,47.08,46.92,47.01,530300.0,30.0444,30.0508,29.9487,30.0061,530300.0
2014-04-15 12:30:00,47.01,47.11,46.76,46.82,453000.0,30.0061,30.07,29.8466,29.8849,453000.0
2014-04-15 13:00:00,46.81,46.95,46.77,46.95,426900.0,29.8785,29.9678,29.8529,29.9678,426900.0
2014-04-15 13:30:00,46.96,47.38,46.88,47.34,312600.0,29.9742,30.2423,29.9232,30.2168,312600.0
2014-04-15 14:00:00,47.35,47.49,47.29,47.48,315500.0,30.2232,30.3125,30.1849,30.3061,315500.0
2014-04-15 14:30:00,47.48,47.83,47.45,47.76,622800.0,30.3061,30.5295,30.287,30.4849,622800.0
2014-04-15 15:00:00,47.75,48.09,47.65,47.99,983500.0,30.4785,30.6955,30.4146,30.6317,983500.0
2014-04-15 15:30:00,47.99,48.01,47.77,47.86,1216000.0,30.6317,30.6444,30.4912,30.5487,1216000.0
2014-04-16 09:30:00,48.58,48.84,47.87,48.07,1186900.0,31.0083,31.1742,30.5551,30.6827,1186900.0
2014-04-16 10:00:00,48.07,48.28,47.86,47.86,654400.0,30.6827,30.8168,30.5487,30.5487,654400.0
2014-04-16 10:30:00,47.87,47.9,47.68,47.75,375700.0,30.5551,30.5742,30.4338,30.4785,375700.0
2014-04-16 11:00:00,47.74,48.14,47.73,48.08,309400.0,30.4721,30.7274,30.4657,30.6891,309400.0
2014-04-16 11:30:00,48.08,48.1,47.66,47.94,379100.0,30.6891,30.7019,30.421,30.5997,379100.0
2014-04-16 12:00:00,47.96,48.25,47.93,48.16,496500.0,30.6125,30.7976,30.5934,30.7402,496500.0
2014-04-16 12:30:00,48.17,48.18,48.04,48.04,378000.0,30.7466,30.7529,30.6636,30.6636,378000.0
2014-04-16 13:00:00,48.05,48.07,47.87,47.91,273600.0,30.67,30.6827,30.5551,30.5806,273600.0
2014-04-16 13:30:00,47.92,47.92,47.62,47.86,262600.0,30.587,30.587,30.3955,30.5487,262600.0
2014-04-16 14:00:00,47.88,48.05,47.84,48.02,205500.0,30.5614,30.67,30.5359,30.6508,205500.0
2014-04-16 14:30:00,48.02,48.11,47.94,47.94,363000.0,30.6508,30.7083,30.5997,30.5997,363000.0
2014-04-16 15:00:00,47.94,48.06,47.85,48.03,520500.0,30.5997,30.6763,30.5423,30.6572,520500.0
2014-04-16 15:30:00,48.03,48.12,47.98,48.11,842400.0,30.6572,30.7146,30.6253,30.7083,842400.0
2014-04-17 09:30:00,47.92,48.06,47.72,47.85,762200.0,30.587,30.6763,30.4593,30.5423,762200.0
2014-04-17 10:00:00,47.86,48.42,47.77,48.42,327300.0,30.5487,30.9061,30.4912,30.9061,327300.0
2014-04-17 10:30:00,48.41,48.43,48.25,48.37,321300.0,30.8997,30.9125,30.7976,30.8742,321300.0
2014-04-17 11:00:00,48.37,48.41,48.26,48.37,190600.0,30.8742,30.8997,30.804,30.8742,190600.0
2014-04-17 11:30:00,48.37,48.4,48.14,48.32,293900.0,30.8742,30.8934,30.7274,30.8423,293900.0
2014-04-17 12:00:00,48.33,48.53,48.23,48.28,326500.0,30.8487,30.9763,30.7848,30.8168,326500.0
2014-04-17 12:30:00,48.27,48.61,48.2,48.54,414100.0,30.8104,31.0274,30.7657,30.9827,414100.0
2014-04-17 13:00:00,48.54,48.54,48.4,48.44,239000.0,30.9827,30.9827,30.8934,30.9189,239000.0
2014-04-17 13:30:00,48.43,48.65,48.42,48.64,203000.0,30.9125,31.0529,30.9061,31.0465,203000.0
2014-04-17 14:00:00,48.64,48.7,48.55,48.62,220900.0,31.0465,31.0848,30.9891,31.0338,220900.0
2014-04-17 14:30:00,48.62,48.78,48.56,48.58,468400.0,31.0338,31.1359,30.9955,31.0083,468400.0
2014-04-17 15:00:00,48.58,48.68,48.53,48.65,435900.0,31.0083,31.0721,30.9763,31.0529,435900.0
2014-04-17 15:30:00,48.64,48.68,48.52,48.54,1007000.0,31.0465,31.0721,30.97,30.9827,1007000.0
2014-04-21 09:30:00,48.5,48.79,48.4,48.77,356600.0,30.9572,31.1423,30.8934,31.1295,356600.0
2014-04-21 10:00:00,48.77,48.92,48.75,48.86,298500.0,31.1295,31.2253,31.1168,31.187,298500.0
2014-04-21 10:30:00,48.86,48.87,48.61,48.65,174200.0,31.187,31.1934,31.0274,31.0529,174200.0
2014-04-21 11:00:00,48.65,48.84,48.61,48.8,131700.0,31.0529,31.1742,31.0274,31.1487,131700.0
2014-04-21 11:30:00,48.79,48.95,48.76,48.94,174900.0,31.1423,31.2444,31.1231,31.238,174900.0
2014-04-21 12:00:00,48.94,48.98,48.9,48.93,170000.0,31.238,31.2636,31.2125,31.2317,170000.0
2014-04-21 12:30:00,48.93,48.95,48.89,48.91,138900.0,31.2317,31.2444,31.2061,31.2189,138900.0
2014-04-21 13:00:00,48.9,49.04,48.9,49.04,164300.0,31.2125,31.3019,31.2125,31.3019,164300.0
2014-04-21 13:30:00,49.03,49.29,49.02,49.28,255200.0,31.2955,31.4614,31.2891,31.4551,255200.0
2014-04-21 14:00:00,49.28,49.39,49.1,49.16,406700.0,31.4551,31.5253,31.3402,31.3785,406700.0
2014-04-21 14:30:00,49.16,49.32,49.15,49.31,212900.0,31.3785,31.4806,31.3721,31.4742,212900.0
2014-04-21 15:00:00,49.32,49.36,49.14,49.25,383600.0,31.4806,31.5061,31.3657,31.4359,383600.0
2014-04-21 15:30:00,49.25,49.45,49.18,49.42,954300.0,31.4359,31.5636,31.3912,31.5444,954300.0
2014-04-22 09:30:00,49.49,50.16,49.35,50.01,729300.0,31.5891,32.0168,31.4997,31.921,729300.0
2014-04-22 10:00:00,50.02,50.27,50.0,50.21,493100.0,31.9274,32.087,31.9146,32.0487,493100.0
2014-04-22 10:30:00,50.22,50.27,50.0,50.05,625500.0,32.0551,32.087,31.9146,31.9465,625500.0
2014-04-22 11:00:00,50.05,50.28,50.04,50.28,359100.0,31.9465,32.0933,31.9402,32.0933,359100.0
2014-04-22 11:30:00,50.28,50.29,50.05,50.12,304300.0,32.0933,32.0997,31.9465,31.9912,304300.0
2014-04-22 12:00:00,50.13,50.37,50.1,50.32,229300.0,31.9976,32.1508,31.9785,32.1189,229300.0
2014-04-22 12:30:00,50.33,50.37,50.2,50.22,217100.0,32.1253,32.1508,32.0423,32.0551,217100.0
2014-04-22 13:00:00,50.23,50.36,50.23,50.36,174200.0,32.0614,32.1444,32.0614,32.1444,174200.0
2014-04-22 13:30:00,50.35,50.42,50.34,50.36,269200.0,32.138,32.1827,32.1316,32.1444,269200.0
2014-04-22 14:00:00,50.37,50.37,50.19,50.25,330700.0,32.1508,32.1508,32.0359,32.0742,330700.0
2014-04-22 14:30:00,50.25,50.28,50.09,50.09,344000.0,32.0742,32.0933,31.9721,31.9721,344000.0
2014-04-22 15:00:00,50.11,50.18,49.9,49.91,581600.0,31.9848,32.0295,31.8508,31.8572,581600.0
2014-04-22 15:30:00,49.91,50.08,49.87,50.01,1186400.0,31.8572,31.9657,31.8316,31.921,1186400.0
2014-04-23 09:30:00,50.14,50.14,49.39,49.53,502400.0,32.004,32.004,31.5253,31.6146,502400.0
2014-04-23 10:00:00,49.52,49.68,49.4,49.66,420500.0,31.6082,31.7104,31.5317,31.6976,420500.0
2014-04-23 10:30:00,49.66,49.91,49.65,49.81,355900.0,31.6976,31.8572,31.6912,31.7934,355900.0
2014-04-23 11:00:00,49.8,49.9,49.59,49.61,451900.0,31.787,31.8508,31.6529,31.6657,451900.0
2014-04-23 11:30:00,49.62,49.9,49.61,49.79,222800.0,31.6721,31.8508,31.6657,31.7806,222800.0
2014-04-23 12:00:00,49.79,49.85,49.7,49.84,266800.0,31.7806,31.8189,31.7231,31.8125,266800.0
2014-04-23 12:30:00,49.85,49.91,49.8,49.81,184900.0,31.8189,31.8572,31.787,31.7934,184900.0
2014-04-23 13:00:00,49.8,49.97,49.79,49.96,258100.0,31.787,31.8955,31.7806,31.8891,258100.0
2014-04-23 13:30:00,49.97,50.04,49.83,49.9,394600.0,31.8955,31.9402,31.8061,31.8508,394600.0
2014-04-23 14:00:00,49.89,49.9,49.8,49.86,346400.0,31.8444,31.8508,31.787,31.8253,346400.0
2014-04-23 14:30:00,49.86,49.86,49.78,49.84,434700.0,31.8253,31.8253,31.7742,31.8125,434700.0
2014-04-23 15:00:00,49.83,50.11,49.83,50.07,453200.0,31.8061,31.9848,31.8061,31.9593,453200.0
2014-04-23 15:30:00,50.07,50.26,50.07,50.14,1198400.0,31.9593,32.0806,31.9593,32.004,1198400.0
2014-04-24 09:30:00,50.13,50.13,49.22,49.23,534400.0,31.9976,31.9976,31.4168,31.4231,534400.0
2014-04-24 10:00:00,49.23,49.38,49.0,49.2,816900.0,31.4231,31.5189,31.2763,31.404,816900.0
2014-04-24 10:30:00,49.19,49.39,49.14,49.17,471500.0,31.3976,31.5253,31.3657,31.3848,471500.0
2014-04-24 11:00:00,49.17,49.24,49.07,49.2,473900.0,31.3848,31.4295,31.321,31.404,473900.0
2014-04-24 11:30:00,49.2,49.42,49.18,49.31,307200.0,31.404,31.5444,31.3912,31.4742,307200.0
2014-04-24 12:00:00,49.31,49.47,49.3,49.35,163700.0,31.4742,31.5763,31.4678,31.4997,163700.0
2014-04-24 12:30:00,49.35,49.46,49.35,49.4,149100.0,31.4997,31.5699,31.4997,31.5317,149100.0
2014-04-24 13:00:00,49.4,49.51,49.37,49.51,164100.0,31.5317,31.6019,31.5125,31.6019,164100.0
2014-04-24 13:30:00,49.51,49.54,49.21,49.24,460600.0,31.6019,31.621,31.4104,31.4295,460600.0
2014-04-24 14:00:00,49.24,49.35,49.12,49.13,319000.0,31.4295,31.4997,31.3529,31.3593,319000.0
2014-04-24 14:30:00,49.13,49.24,49.06,49.12,407300.0,31.3593,31.4295,31.3146,31.3529,407300.0
2014-04-24 15:00:00,49.13,49.5,49.13,49.4,579700.0,31.3593,31.5955,31.3593,31.5317,579700.0
2014-04-24 15:30:00,49.4,49.42,49.29,49.34,1006000.0,31.5317,31.5444,31.4614,31.4934,1006000.0
2014-04-25 09:30:00,50.21,50.98,49.78,50.7,924100.0,32.0487,32.5402,31.7742,32.3614,924100.0
2014-04-25 10:00:00,50.69,50.71,50.37,50.49,546900.0,32.355,32.3678,32.1508,32.2274,546900.0
2014-04-25 10:30:00,50.5,50.53,50.11,50.12,549500.0,32.2338,32.2529,31.9848,31.9912,549500.0
2014-04-25 11:00:00,50.14,50.19,49.49,49.77,783100.0,32.004,32.0359,31.5891,31.7678,783100.0
2014-04-25 11:30:00,49.78,49.9,49.5,49.78,384800.0,31.7742,31.8508,31.5955,31.7742,384800.0
2014-04-25 12:00:00,49.78,49.95,49.73,49.83,380000.0,31.7742,31.8827,31.7423,31.8061,380000.0
2014-04-25 12:30:00,49.83,49.94,49.72,49.76,259800.0,31.8061,31.8763,31.7359,31.7614,259800.0
2014-04-25 13:00:00,49.75,49.78,49.58,49.62,269200.0,31.7551,31.7742,31.6465,31.6721,269200.0
2014-04-25 13:30:00,49.61,49.61,49.35,49.37,311200.0,31.6657,31.6657,31.4997,31.5125,311200.0
2014-04-25 14:00:00,49.36,49.37,48.95,49.11,444100.0,31.5061,31.5125,31.2444,31.3465,444100.0
2014-04-25 14:30:00,49.11,49.12,48.97,49.07,398700.0,31.3465,31.3529,31.2572,31.321,398700.0
2014-04-25 15:00:00,49.06,49.22,49.06,49.2,413000.0,31.3146,31.4168,31.3146,31.404,413000.0
2014-04-25 15:30:00,49.19,49.34,49.08,49.15,863500.0,31.3976,31.4934,31.3274,31.3721,863500.0
2014-04-28 09:30:00,49.55,49.95,49.5,49.79,340200.0,31.6274,31.8827,31.5955,31.7806,340200.0
2014-04-28 10:00:00,49.78,50.36,49.7,50.34,331200.0,31.7742,32.1444,31.7231,32.1316,331200.0
2014-04-28 10:30:00,50.34,50.53,50.29,50.45,379900.0,32.1316,32.2529,32.0997,32.2019,379900.0
2014-04-28 11:00:00,50.44,50.51,50.22,50.4,469200.0,32.1955,32.2402,32.0551,32.1699,469200.0
2014-04-28 11:30:00,50.39,50.71,50.36,50.51,638100.0,32.1636,32.3678,32.1444,32.2402,638100.0
2014-04-28 12:00:00,50.51,50.52,50.32,50.45,552100.0,32.2402,32.2465,32.1189,32.2019,552100.0
2014-04-28 12:30:00,50.45,50.58,50.37,50.5,280000.0,32.2019,32.2848,32.1508,32.2338,280000.0
2014-04-28 13:00:00,50.48,50.48,50.15,50.18,864900.0,32.221,32.221,32.0104,32.0295,864900.0
2014-04-28 13:30:00,50.18,50.28,50.03,50.25,536700.0,32.0295,32.0933,31.9338,32.0742,536700.0
2014-04-28 14:00:00,50.25,50.63,50.2,50.5,398100.0,32.0742,32.3168,32.0423,32.2338,398100.0
2014-04-28 14:30:00,50.5,50.58,50.36,50.45,320500.0,32.2338,32.2848,32.1444,32.2019,320500.0
2014-04-28 15:00:00,50.46,50.92,50.46,50.82,503500.0,32.2082,32.5019,32.2082,32.438,503500.0
2014-04-28 15:30:00,50.82,50.91,50.78,50.88,1282600.0,32.438,32.4955,32.4125,32.4763,1282600.0
2014-04-29 09:30:00,50.94,51.24,50.76,51.23,592800.0,32.5146,32.7061,32.3997,32.6997,592800.0
2014-04-29 10:00:00,51.23,51.23,50.99,51.06,465100.0,32.6997,32.6997,32.5465,32.5912,465100.0
2014-04-29 10:30:00,51.06,51.3,51.04,51.07,290800.0,32.5912,32.7444,32.5785,32.5976,290800.0
2014-04-29 11:00:00,51.06,51.15,51.05,51.14,351800.0,32.5912,32.6487,32.5848,32.6423,351800.0
2014-04-29 11:30:00,51.14,51.53,51.13,51.46,669200.0,32.6423,32.8912,32.6359,32.8465,669200.0
2014-04-29 12:00:00,51.46,51.48,51.2,51.4,298300.0,32.8465,32.8593,32.6806,32.8082,298300.0
2014-04-29 12:30:00,51.4,51.48,51.35,51.38,214300.0,32.8082,32.8593,32.7763,32.7955,214300.0
2014-04-29 13:00:00,51.38,51.51,51.36,51.47,270300.0,32.7955,32.8784,32.7827,32.8529,270300.0
2014-04-29 13:30:00,51.47,51.48,51.37,51.41,187600.0,32.8529,32.8593,32.7891,32.8146,187600.0
2014-04-29 14:00:00,51.41,51.41,51.29,51.37,203600.0,32.8146,32.8146,32.738,32.7891,203600.0
2014-04-29 14:30:00,51.36,51.43,51.33,51.36,184800.0,32.7827,32.8274,32.7636,32.7827,184800.0
2014-04-29 15:00:00,51.35,51.51,51.33,51.49,367000.0,32.7763,32.8784,32.7636,32.8657,367000.0
2014-04-29 15:30:00,51.49,51.49,51.36,51.36,768700.0,32.8657,32.8657,32.7827,32.7827,768700.0
2014-04-30 09:30:00,51.38,51.38,51.0,51.12,283500.0,32.7955,32.7955,32.5529,32.6295,283500.0
2014-04-30 10:00:00,51.12,51.39,51.02,51.37,250300.0,32.6295,32.8019,32.5657,32.7891,250300.0
2014-04-30 10:30:00,51.36,51.64,51.32,51.64,476800.0,32.7827,32.9614,32.7572,32.9614,476800.0
2014-04-30 11:00:00,51.64,51.82,51.59,51.65,589300.0,32.9614,33.0763,32.9295,32.9678,589300.0
2014-04-30 11:30:00,51.65,51.81,51.65,51.75,378000.0,32.9678,33.0699,32.9678,33.0316,378000.0
2014-04-30 12:00:00,51.75,51.85,51.63,51.84,371000.0,33.0316,33.0955,32.955,33.0891,371000.0
2014-04-30 12:30:00,51.84,52.09,51.8,52.02,381000.0,33.0891,33.2487,33.0636,33.204,381000.0
2014-04-30 13:00:00,52.02,52.06,51.71,51.9,379800.0,33.204,33.2295,33.0061,33.1274,379800.0
2014-04-30 13:30:00,51.89,52.02,51.81,51.88,301000.0,33.121,33.204,33.0699,33.1146,301000.0
2014-04-30 14:00:00,51.88,52.0,51.76,51.97,361300.0,33.1146,33.1912,33.038,33.1721,361300.0
2014-04-30 14:30:00,51.96,52.13,51.91,52.09,527800.0,33.1657,33.2742,33.1338,33.2487,527800.0
2014-04-30 15:00:00,52.09,52.11,51.93,52.1,547800.0,33.2487,33.2614,33.1465,33.255,547800.0
2014-04-30 15:30:00,52.11,52.16,51.94,52.07,1177200.0,33.2614,33.2933,33.1529,33.2359,1177200.0
2014-05-01 09:30:00,51.89,52.0,51.65,51.74,382300.0,33.121,33.1912,32.9678,33.0253,382300.0
2014-05-01 10:00:00,51.75,51.85,51.43,51.48,295700.0,33.0316,33.0955,32.8274,32.8593,295700.0
2014-05-01 10:30:00,51.48,51.7,51.41,51.53,290900.0,32.8593,32.9997,32.8146,32.8912,290900.0
2014-05-01 11:00:00,51.54,51.85,51.53,51.8,222100.0,32.8976,33.0955,32.8912,33.0636,222100.0
2014-05-01 11:30:00,51.79,52.1,51.68,51.73,268000.0,33.0572,33.255,32.987,33.0189,268000.0
2014-05-01 12:00:00,51.74,51.95,51.7,51.89,149800.0,33.0253,33.1593,32.9997,33.121,149800.0
2014-05-01 12:30:00,51.88,51.91,51.75,51.8,178600.0,33.1146,33.1338,33.0316,33.0636,178600.0
2014-05-01 13:00:00,51.8,51.88,51.71,51.74,195300.0,33.0636,33.1146,33.0061,33.0253,195300.0
2014-05-01 13:30:00,51.75,51.76,51.58,51.61,164700.0,33.0316,33.038,32.9231,32.9423,164700.0
2014-05-01 14:00:00,51.61,51.73,51.58,51.66,170000.0,32.9423,33.0189,32.9231,32.9742,170000.0
2014-05-01 14:30:00,51.67,51.69,51.51,51.55,217800.0,32.9806,32.9933,32.8784,32.904,217800.0
2014-05-01 15:00:00,51.55,51.58,51.48,51.5,284500.0,32.904,32.9231,32.8593,32.8721,284500.0
2014-05-01 15:30:00,51.49,51.62,51.47,51.61,586100.0,32.8657,32.9487,32.8529,32.9423,586100.0
2014-05-02 09:30:00,51.41,51.72,51.35,51.49,237800.0,32.8146,33.0125,32.7763,32.8657,237800.0
2014-05-02 10:00:00,51.51,51.55,51.38,51.41,212100.0,32.8784,32.904,32.7955,32.8146,212100.0
2014-05-02 10:30:00,51.41,51.48,51.05,51.11,273600.0,32.8146,32.8593,32.5848,32.6231,273600.0
2014-05-02 11:00:00,51.1,51.19,51.0,51.14,219600.0,32.6167,32.6742,32.5529,32.6423,219600.0
2014-05-02 11:30:00,51.14,51.45,51.11,51.32,264200.0,32.6423,32.8402,32.6231,32.7572,264200.0
2014-05-02 12:00:00,51.31,51.36,51.21,51.28,122500.0,32.7508,32.7827,32.687,32.7316,122500.0
2014-05-02 12:30:00,51.27,51.44,51.25,51.33,79400.0,32.7253,32.8338,32.7125,32.7636,79400.0
2014-05-02 13:00:00,51.33,51.35,51.2,51.23,104600.0,32.7636,32.7763,32.6806,32.6997,104600.0
2014-05-02 13:30:00,51.23,51.26,51.08,51.11,174100.0,32.6997,32.7189,32.604,32.6231,174100.0
2014-05-02 14:00:00,51.1,51.11,51.0,51.05,246500.0,32.6167,32.6231,32.5529,32.5848,246500.0
2014-05-02 14:30:00,51.06,51.23,51.05,51.19,127600.0,32.5912,32.6997,32.5848,32.6742,127600.0
2014-05-02 15:00:00,51.19,51.3,51.17,51.19,175200.0,32.6742,32.7444,32.6614,32.6742,175200.0
2014-05-02 15:30:00,51.18,51.25,51.09,51.17,447000.0,32.6678,32.7125,32.6104,32.6614,447000.0
2014-05-05 09:30:00,50.99,51.0,50.31,51.0,202100.0,32.5465,32.5529,32.1125,32.5529,202100.0
2014-05-05 10:00:00,51.0,51.13,50.88,51.05,179900.0,32.5529,32.6359,32.4763,32.5848,179900.0
2014-05-05 10:30:00,51.06,51.17,50.97,51.09,157600.0,32.5912,32.6614,32.5338,32.6104,157600.0
2014-05-05 11:00:00,51.1,51.12,51.02,51.08,96200.0,32.6167,32.6295,32.5657,32.604,96200.0
2014-05-05 11:30:00,51.09,51.3,51.09,51.27,107500.0,32.6104,32.7444,32.6104,32.7253,107500.0
2014-05-05 12:00:00,51.28,51.29,51.13,51.18,99800.0,32.7316,32.738,32.6359,32.6678,99800.0
2014-05-05 12:30:00,51.19,51.3,51.11,51.19,93500.0,32.6742,32.7444,32.6231,32.6742,93500.0
2014-05-05 13:00:00,51.19,51.22,51.08,51.15,101500.0,32.6742,32.6933,32.604,32.6487,101500.0
2014-05-05 13:30:00,51.15,51.25,51.14,51.22,73500.0,32.6487,32.7125,32.6423,32.6933,73500.0
2014-05-05 14:00:00,51.22,51.32,51.11,51.28,170000.0,32.6933,32.7572,32.6231,32.7316,170000.0
2014-05-05 14:30:00,51.29,51.36,51.27,51.32,170600.0,32.738,32.7827,32.7253,32.7572,170600.0
2014-05-05 15:00:00,51.33,51.33,51.21,51.26,150700.0,32.7636,32.7636,32.687,32.7189,150700.0
2014-05-05 15:30:00,51.27,51.37,51.26,51.35,524700.0,32.7253,32.7891,32.7189,32.7763,524700.0
2014-05-06 09:30:00,51.2,51.3,50.83,51.02,258700.0,32.6806,32.7444,32.4444,32.5657,258700.0
2014-05-06 10:00:00,51.02,51.07,50.83,51.06,157000.0,32.5657,32.5976,32.4444,32.5912,157000.0
2014-05-06 10:30:00,51.06,51.23,50.93,50.93,166900.0,32.5912,32.6997,32.5082,32.5082,166900.0
2014-05-06 11:00:00,50.93,50.98,50.85,50.9,92400.0,32.5082,32.5402,32.4572,32.4891,92400.0
2014-05-06 11:30:00,50.91,51.11,50.89,51.04,96700.0,32.4955,32.6231,32.4827,32.5785,96700.0
2014-05-06 12:00:00,51.05,51.19,51.03,51.1,290800.0,32.5848,32.6742,32.5721,32.6167,290800.0
2014-05-06 12:30:00,51.1,51.18,51.1,51.15,91100.0,32.6167,32.6678,32.6167,32.6487,91100.0
2014-05-06 13:00:00,51.15,51.2,51.1,51.12,121100.0,32.6487,32.6806,32.6167,32.6295,121100.0
2014-05-06 13:30:00,51.12,51.16,50.98,51.02,179300.0,32.6295,32.655,32.5402,32.5657,179300.0
2014-05-06 14:00:00,51.02,51.03,50.9,51.01,160200.0,32.5657,32.5721,32.4891,32.5593,160200.0
2014-05-06 14:30:00,51.01,51.12,50.98,51.08,140500.0,32.5593,32.6295,32.5402,32.604,140500.0
2014-05-06 15:00:00,51.07,51.16,51.02,51.1,175500.0,32.5976,32.655,32.5657,32.6167,175500.0
2014-05-06 15:30:00,51.11,51.12,50.91,50.92,528200.0,32.6231,32.6295,32.4955,32.5019,528200.0
2014-05-07 09:30:00,52.38,52.38,51.7,51.87,573100.0,33.4338,33.4338,32.9997,33.1082,573100.0
2014-05-07 10:00:00,51.88,52.14,51.27,51.61,446500.0,33.1146,33.2806,32.7253,32.9423,446500.0
2014-05-07 10:30:00,51.6,52.11,51.57,51.9,422300.0,32.9359,33.2614,32.9167,33.1274,422300.0
2014-05-07 11:00:00,51.9,52.3,51.88,52.28,467600.0,33.1274,33.3827,33.1146,33.3699,467600.0
2014-05-07 11:30:00,52.28,52.75,52.28,52.59,642300.0,33.3699,33.6699,33.3699,33.5678,642300.0
2014-05-07 12:00:00,52.6,52.6,52.42,52.43,207600.0,33.5742,33.5742,33.4593,33.4657,207600.0
2014-05-07 12:30:00,52.43,52.46,52.25,52.27,281600.0,33.4657,33.4848,33.3508,33.3636,281600.0
2014-05-07 13:00:00,52.27,52.48,52.25,52.47,257600.0,33.3636,33.4976,33.3508,33.4912,257600.0
2014-05-07 13:30:00,52.47,52.68,52.46,52.5,369400.0,33.4912,33.6253,33.4848,33.5104,369400.0
2014-05-07 14:00:00,52.51,52.71,52.45,52.69,327500.0,33.5167,33.6444,33.4784,33.6316,327500.0
2014-05-07 14:30:00,52.68,52.71,52.5,52.58,275300.0,33.6253,33.6444,33.5104,33.5614,275300.0
2014-05-07 15:00:00,52.58,52.6,52.47,52.58,375200.0,33.5614,33.5742,33.4912,33.5614,375200.0
2014-05-07 15:30:00,52.58,52.87,52.56,52.8,1045900.0,33.5614,33.7465,33.5487,33.7018,1045900.0
2014-05-08 09:30:00,52.69,52.99,52.34,52.79,400000.0,33.6316,33.8231,33.4082,33.6955,400000.0
2014-05-08 10:00:00,52.79,52.9,52.71,52.85,240200.0,33.6955,33.7657,33.6444,33.7338,240200.0
2014-05-08 10:30:00,52.85,52.91,52.78,52.9,293800.0,33.7338,33.7721,33.6891,33.7657,293800.0
2014-05-08 11:00:00,52.9,53.09,52.86,52.92,384400.0,33.7657,33.887,33.7401,33.7784,384400.0
2014-05-08 11:30:00,52.92,53.01,52.84,52.84,223000.0,33.7784,33.8359,33.7274,33.7274,223000.0
2014-05-08 12:00:00,52.84,52.85,52.6,52.65,166700.0,33.7274,33.7338,33.5742,33.6061,166700.0
2014-05-08 12:30:00,52.65,52.69,52.46,52.49,147600.0,33.6061,33.6316,33.4848,33.504,147600.0
2014-05-08 13:00:00,52.49,52.51,52.27,52.45,147100.0,33.504,33.5167,33.3636,33.4784,147100.0
2014-05-08 13:30:00,52.45,52.5,52.35,52.37,196700.0,33.4784,33.5104,33.4146,33.4274,196700.0
2014-05-08 14:00:00,52.37,52.37,52.04,52.18,243200.0,33.4274,33.4274,33.2167,33.3061,243200.0
2014-05-08 14:30:00,52.17,52.17,52.01,52.06,209100.0,33.2997,33.2997,33.1976,33.2295,209100.0
2014-05-08 15:00:00,52.06,52.23,51.96,52.17,311800.0,33.2295,33.338,33.1657,33.2997,311800.0
2014-05-08 15:30:00,52.18,52.23,52.09,52.16,507400.0,33.3061,33.338,33.2487,33.2933,507400.0
2014-05-09 09:30:00,52.07,52.11,51.52,51.62,532000.0,33.2359,33.2614,32.8848,32.9487,532000.0
2014-05-09 10:00:00,51.62,51.73,51.46,51.58,645800.0,32.9487,33.0189,32.8465,32.9231,645800.0
2014-05-09 10:30:00,51.57,51.61,51.16,51.16,394000.0,32.9167,32.9423,32.655,32.655,394000.0
2014-05-09 11:00:00,51.15,51.34,51.08,51.33,329400.0,32.6487,32.7699,32.604,32.7636,329400.0
2014-05-09 11:30:00,51.34,51.66,51.3,51.64,155200.0,32.7699,32.9742,32.7444,32.9614,155200.0
2014-05-09 12:00:00,51.65,51.77,51.54,51.56,188600.0,32.9678,33.0444,32.8976,32.9104,188600.0
2014-05-09 12:30:00,51.57,51.95,51.55,51.9,269800.0,32.9167,33.1593,32.904,33.1274,269800.0
2014-05-09 13:00:00,51.91,51.92,51.71,51.77,157600.0,33.1338,33.1401,33.0061,33.0444,157600.0
2014-05-09 13:30:00,51.77,51.83,51.63,51.66,141400.0,33.0444,33.0827,32.955,32.9742,141400.0
2014-05-09 14:00:00,51.66,51.68,51.53,51.59,279500.0,32.9742,32.987,32.8912,32.9295,279500.0
2014-05-09 14:30:00,51.59,51.87,51.59,51.85,246300.0,32.9295,33.1082,32.9295,33.0955,246300.0
2014-05-09 15:00:00,51.85,52.16,51.85,52.16,234800.0,33.0955,33.2933,33.0955,33.2933,234800.0
2014-05-09 15:30:00,52.16,52.35,52.12,52.27,773700.0,33.2933,33.4146,33.2678,33.3636,773700.0
2014-05-12 09:30:00,52.36,52.54,52.26,52.45,395200.0,33.421,33.5359,33.3572,33.4784,395200.0
2014-05-12 10:00:00,52.46,52.47,52.27,52.29,263200.0,33.4848,33.4912,33.3636,33.3763,263200.0
2014-05-12 10:30:00,52.29,52.56,52.24,52.47,271700.0,33.3763,33.5487,33.3444,33.4912,271700.0
2014-05-12 11:00:00,52.47,52.52,52.31,52.36,162000.0,33.4912,33.5231,33.3891,33.421,162000.0
2014-05-12 11:30:00,52.37,52.53,52.29,52.3,163900.0,33.4274,33.5295,33.3763,33.3827,163900.0
2014-05-12 12:00:00,52.3,52.48,52.27,52.42,185800.0,33.3827,33.4976,33.3636,33.4593,185800.0
2014-05-12 12:30:00,52.41,52.5,52.38,52.38,107800.0,33.4529,33.5104,33.4338,33.4338,107800.0
2014-05-12 13:00:00,52.39,52.42,52.31,52.34,100300.0,33.4401,33.4593,33.3891,33.4082,100300.0
2014-05-12 13:30:00,52.33,52.41,52.3,52.39,128100.0,33.4018,33.4529,33.3827,33.4401,128100.0
2014-05-12 14:00:00,52.39,52.45,52.29,52.29,141400.0,33.4401,33.4784,33.3763,33.3763,141400.0
2014-05-12 14:30:00,52.29,52.31,52.22,52.25,141000.0,33.3763,33.3891,33.3316,33.3508,141000.0
2014-05-12 15:00:00,52.26,52.38,52.26,52.34,203300.0,33.3572,33.4338,33.3572,33.4082,203300.0
2014-05-12 15:30:00,52.33,52.46,52.33,52.37,585900.0,33.4018,33.4848,33.4018,33.4274,585900.0
2014-05-13 09:30:00,52.45,52.5,51.92,51.96,391000.0,33.4784,33.5104,33.1401,33.1657,391000.0
2014-05-13 10:00:00,51.97,52.37,51.96,52.2,408000.0,33.1721,33.4274,33.1657,33.3189,408000.0
2014-05-13 10:30:00,52.19,52.34,52.16,52.3,338000.0,33.3125,33.4082,33.2933,33.3827,338000.0
2014-05-13 11:00:00,52.3,52.3,52.1,52.18,206600.0,33.3827,33.3827,33.255,33.3061,206600.0
2014-05-13 11:30:00,52.18,52.26,52.11,52.17,207900.0,33.3061,33.3572,33.2614,33.2997,207900.0
2014-05-13 12:00:00,52.16,52.25,52.1,52.11,245300.0,33.2933,33.3508,33.255,33.2614,245300.0
2014-05-13 12:30:00,52.11,52.24,52.02,52.22,158300.0,33.2614,33.3444,33.204,33.3316,158300.0
2014-05-13 13:00:00,52.21,52.24,52.15,52.19,232200.0,33.3253,33.3444,33.287,33.3125,232200.0
2014-05-13 13:30:00,52.2,52.3,52.11,52.17,207200.0,33.3189,33.3827,33.2614,33.2997,207200.0
2014-05-13 14:00:00,52.18,52.34,52.15,52.29,243100.0,33.3061,33.4082,33.287,33.3763,243100.0
2014-05-13 14:30:00,52.29,52.33,52.27,52.31,180200.0,33.3763,33.4018,33.3636,33.3891,180200.0
2014-05-13 15:00:00,52.31,52.31,52.19,52.24,188700.0,33.3891,33.3891,33.3125,33.3444,188700.0
2014-05-13 15:30:00,52.24,52.31,52.17,52.2,590400.0,33.3444,33.3891,33.2997,33.3189,590400.0
2014-05-14 09:30:00,52.23,52.38,52.08,52.36,437200.0,33.338,33.4338,33.2423,33.421,437200.0
2014-05-14 10:00:00,52.37,52.59,52.37,52.56,365600.0,33.4274,33.5678,33.4274,33.5487,365600.0
2014-05-14 10:30:00,52.57,52.65,52.39,52.49,265700.0,33.555,33.6061,33.4401,33.504,265700.0
2014-05-14 11:00:00,52.49,52.64,52.49,52.59,294900.0,33.504,33.5997,33.504,33.5678,294900.0
2014-05-14 11:30:00,52.59,52.97,52.58,52.84,353700.0,33.5678,33.8104,33.5614,33.7274,353700.0
2014-05-14 12:00:00,52.84,53.0,52.78,52.98,267900.0,33.7274,33.8295,33.6891,33.8167,267900.0
2014-05-14 12:30:00,52.99,53.0,52.96,52.98,192300.0,33.8231,33.8295,33.804,33.8167,192300.0
2014-05-14 13:00:00,52.97,52.99,52.91,52.92,133300.0,33.8104,33.8231,33.7721,33.7784,133300.0
2014-05-14 13:30:00,52.93,52.96,52.87,52.95,241300.0,33.7848,33.804,33.7465,33.7976,241300.0
2014-05-14 14:00:00,52.95,53.0,52.92,52.96,285800.0,33.7976,33.8295,33.7784,33.804,285800.0
2014-05-14 14:30:00,52.96,52.98,52.8,52.86,239400.0,33.804,33.8167,33.7018,33.7401,239400.0
2014-05-14 15:00:00,52.86,52.87,52.71,52.82,354500.0,33.7401,33.7465,33.6444,33.7146,354500.0
2014-05-14 15:30:00,52.81,52.95,52.77,52.88,912300.0,33.7082,33.7976,33.6827,33.7529,912300.0
2014-05-15 09:30:00,52.96,53.06,52.79,52.95,821000.0,33.804,33.8678,33.6955,33.7976,821000.0
2014-05-15 10:00:00,52.94,53.01,52.84,52.91,619700.0,33.7912,33.8359,33.7274,33.7721,619700.0
2014-05-15 10:30:00,52.91,53.05,52.85,53.03,393300.0,33.7721,33.8614,33.7338,33.8487,393300.0
2014-05-15 11:00:00,53.03,53.07,52.85,52.91,485800.0,33.8487,33.8742,33.7338,33.7721,485800.0
2014-05-15 11:30:00,52.91,52.99,52.85,52.85,413400.0,33.7721,33.8231,33.7338,33.7338,413400.0
2014-05-15 12:00:00,52.85,52.95,52.81,52.84,260800.0,33.7338,33.7976,33.7082,33.7274,260800.0
2014-05-15 12:30:00,52.85,52.92,52.68,52.69,304200.0,33.7338,33.7784,33.6253,33.6316,304200.0
2014-05-15 13:00:00,52.69,52.69,52.53,52.59,383900.0,33.6316,33.6316,33.5295,33.5678,383900.0
2014-05-15 13:30:00,52.58,52.67,52.51,52.52,263100.0,33.5614,33.6189,33.5167,33.5231,263100.0
2014-05-15 14:00:00,52.53,52.57,52.42,52.53,287000.0,33.5295,33.555,33.4593,33.5295,287000.0
2014-05-15 14:30:00,52.54,52.65,52.47,52.57,303900.0,33.5359,33.6061,33.4912,33.555,303900.0
2014-05-15 15:00:00,52.57,52.61,52.47,52.58,344700.0,33.555,33.5806,33.4912,33.5614,344700.0
2014-05-15 15:30:00,52.58,52.7,52.52,52.7,1044800.0,33.5614,33.638,33.5231,33.638,1044800.0
2014-05-16 09:30:00,52.65,52.93,52.64,52.89,1035200.0,33.6061,33.7848,33.5997,33.7593,1035200.0
2014-05-16 10:00:00,52.89,52.91,52.44,52.49,251100.0,33.7593,33.7721,33.4721,33.504,251100.0
2014-05-16 10:30:00,52.49,52.75,52.46,52.69,212000.0,33.504,33.6699,33.4848,33.6316,212000.0
2014-05-16 11:00:00,52.69,52.82,52.62,52.66,175400.0,33.6316,33.7146,33.587,33.6125,175400.0
2014-05-16 11:30:00,52.67,52.78,52.52,52.6,180700.0,33.6189,33.6891,33.5231,33.5742,180700.0
2014-05-16 12:00:00,52.6,52.72,52.5,52.68,203200.0,33.5742,33.6508,33.5104,33.6253,203200.0
2014-05-16 12:30:00,52.68,52.74,52.55,52.56,1151300.0,33.6253,33.6635,33.5423,33.5487,1151300.0
2014-05-16 13:00:00,52.55,52.65,52.41,52.57,198600.0,33.5423,33.6061,33.4529,33.555,198600.0
2014-05-16 13:30:00,52.56,52.63,52.48,52.53,171100.0,33.5487,33.5933,33.4976,33.5295,171100.0
2014-05-16 14:00:00,52.53,52.66,52.5,52.63,164200.0,33.5295,33.6125,33.5104,33.5933,164200.0
2014-05-16 14:30:00,52.63,52.79,52.58,52.79,174200.0,33.5933,33.6955,33.5614,33.6955,174200.0
2014-05-16 15:00:00,52.8,52.91,52.77,52.83,293500.0,33.7018,33.7721,33.6827,33.721,293500.0
2014-05-16 15:30:00,52.83,52.97,52.83,52.94,720800.0,33.721,33.8104,33.721,33.7912,720800.0
2014-05-19 09:30:00,52.84,53.48,52.71,53.47,408700.0,33.7274,34.1359,33.6444,34.1295,408700.0
2014-05-19 10:00:00,53.46,53.54,53.31,53.51,347500.0,34.1231,34.1742,34.0274,34.155,347500.0
2014-05-19 10:30:00,53.52,53.6,53.45,53.58,252000.0,34.1614,34.2125,34.1167,34.1997,252000.0
2014-05-19 11:00:00,53.58,53.71,53.54,53.68,351600.0,34.1997,34.2827,34.1742,34.2635,351600.0
2014-05-19 11:30:00,53.68,53.79,53.56,53.75,264000.0,34.2635,34.3338,34.1869,34.3082,264000.0
2014-05-19 12:00:00,53.75,53.89,53.73,53.84,298900.0,34.3082,34.3976,34.2955,34.3657,298900.0
2014-05-19 12:30:00,53.84,53.87,53.74,53.83,233500.0,34.3657,34.3848,34.3018,34.3593,233500.0
2014-05-19 13:00:00,53.83,53.98,53.78,53.94,303100.0,34.3593,34.455,34.3274,34.4295,303100.0
2014-05-19 13:30:00,53.94,53.99,53.9,53.98,230500.0,34.4295,34.4614,34.404,34.455,230500.0
2014-05-19 14:00:00,53.98,54.04,53.95,54.03,746700.0,34.455,34.4933,34.4359,34.4869,746700.0
2014-05-19 14:30:00,54.02,54.02,53.94,53.99,363800.0,34.4806,34.4806,34.4295,34.4614,363800.0
2014-05-19 15:00:00,53.99,54.04,53.98,54.03,424300.0,34.4614,34.4933,34.455,34.4869,424300.0
2014-05-19 15:30:00,54.04,54.21,54.04,54.11,1027500.0,34.4933,34.6018,34.4933,34.538,1027500.0
2014-05-20 09:30:00,53.86,53.93,53.31,53.52,559300.0,34.3784,34.4231,34.0274,34.1614,559300.0
2014-05-20 10:00:00,53.52,53.58,53.39,53.43,347200.0,34.1614,34.1997,34.0784,34.104,347200.0
2014-05-20 10:30:00,53.43,53.77,53.41,53.72,228900.0,34.104,34.321,34.0912,34.2891,228900.0
2014-05-20 11:00:00,53.72,53.72,53.45,53.51,320800.0,34.2891,34.2891,34.1167,34.155,320800.0
2014-05-20 11:30:00,53.5,53.64,53.48,53.58,210400.0,34.1487,34.238,34.1359,34.1997,210400.0
2014-05-20 12:00:00,53.57,53.6,53.41,53.44,289200.0,34.1933,34.2125,34.0912,34.1104,289200.0
2014-05-20 12:30:00,53.45,53.53,53.41,53.44,230400.0,34.1167,34.1678,34.0912,34.1104,230400.0
2014-05-20 13:00:00,53.45,53.52,53.37,53.5,299000.0,34.1167,34.1614,34.0657,34.1487,299000.0
2014-05-20 13:30:00,53.49,53.52,53.34,53.35,249000.0,34.1423,34.1614,34.0465,34.0529,249000.0
2014-05-20 14:00:00,53.35,53.55,53.35,53.41,220000.0,34.0529,34.1806,34.0529,34.0912,220000.0
2014-05-20 14:30:00,53.42,53.45,53.31,53.44,251200.0,34.0976,34.1167,34.0274,34.1104,251200.0
2014-05-20 15:00:00,53.44,53.5,53.39,53.44,359700.0,34.1104,34.1487,34.0784,34.1104,359700.0
2014-05-20 15:30:00,53.45,53.64,53.43,53.55,750300.0,34.1167,34.238,34.104,34.1806,750300.0
2014-05-21 09:30:00,53.5,53.84,53.46,53.62,198800.0,34.1487,34.3657,34.1231,34.2252,198800.0
2014-05-21 10:00:00,53.61,53.78,53.57,53.67,123800.0,34.2189,34.3274,34.1933,34.2572,123800.0
2014-05-21 10:30:00,53.67,53.79,53.63,53.75,117900.0,34.2572,34.3338,34.2316,34.3082,117900.0
2014-05-21 11:00:00,53.75,53.8,53.57,53.59,283100.0,34.3082,34.3401,34.1933,34.2061,283100.0
2014-05-21 11:30:00,53.58,53.59,53.26,53.3,589400.0,34.1997,34.2061,33.9955,34.021,589400.0
2014-05-21 12:00:00,53.3,53.42,53.29,53.4,255900.0,34.021,34.0976,34.0146,34.0848,255900.0
2014-05-21 12:30:00,53.41,53.5,53.4,53.41,163800.0,34.0912,34.1487,34.0848,34.0912,163800.0
2014-05-21 13:00:00,53.42,53.44,53.37,53.4,149400.0,34.0976,34.1104,34.0657,34.0848,149400.0
2014-05-21 13:30:00,53.39,53.4,53.22,53.22,188500.0,34.0784,34.0848,33.9699,33.9699,188500.0
2014-05-21 14:00:00,53.22,53.28,53.1,53.2,324100.0,33.9699,34.0082,33.8933,33.9572,324100.0
2014-05-21 14:30:00,53.21,53.4,53.19,53.33,170200.0,33.9635,34.0848,33.9508,34.0401,170200.0
2014-05-21 15:00:00,53.33,53.45,53.31,53.39,170200.0,34.0401,34.1167,34.0274,34.0784,170200.0
2014-05-21 15:30:00,53.38,53.41,53.24,53.28,629000.0,34.0721,34.0912,33.9827,34.0082,629000.0
2014-05-22 09:30:00,53.29,53.55,52.94,53.52,432200.0,34.0146,34.1806,33.7912,34.1614,432200.0
2014-05-22 10:00:00,53.54,53.72,53.5,53.62,297600.0,34.1742,34.2891,34.1487,34.2252,297600.0
2014-05-22 10:30:00,53.63,53.91,53.63,53.82,193600.0,34.2316,34.4104,34.2316,34.3529,193600.0
2014-05-22 11:00:00,53.83,54.11,53.82,54.1,282600.0,34.3593,34.538,34.3529,34.5316,282600.0
2014-05-22 11:30:00,54.1,54.18,53.99,54.03,208800.0,34.5316,34.5827,34.4614,34.4869,208800.0
2014-05-22 12:00:00,54.02,54.32,54.0,54.31,446400.0,34.4806,34.6721,34.4678,34.6657,446400.0
2014-05-22 12:30:00,54.31,54.34,54.16,54.23,215500.0,34.6657,34.6848,34.5699,34.6146,215500.0
2014-05-22 13:00:00,54.24,54.32,54.11,54.17,146500.0,34.621,34.6721,34.538,34.5763,146500.0
2014-05-22 13:30:00,54.17,54.24,54.06,54.07,142100.0,34.5763,34.621,34.5061,34.5125,142100.0
2014-05-22 14:00:00,54.05,54.05,53.81,53.86,226300.0,34.4997,34.4997,34.3465,34.3784,226300.0
2014-05-22 14:30:00,53.86,53.89,53.73,53.87,194200.0,34.3784,34.3976,34.2955,34.3848,194200.0
2014-05-22 15:00:00,53.87,53.87,53.67,53.7,244100.0,34.3848,34.3848,34.2572,34.2763,244100.0
2014-05-22 15:30:00,53.7,53.73,53.6,53.64,543300.0,34.2763,34.2955,34.2125,34.238,543300.0
2014-05-23 09:30:00,53.94,54.19,53.84,54.09,235600.0,34.4295,34.5891,34.3657,34.5252,235600.0
2014-05-23 10:00:00,54.08,54.1,53.86,53.89,195400.0,34.5189,34.5316,34.3784,34.3976,195400.0
2014-05-23 10:30:00,53.89,54.37,53.89,54.36,310900.0,34.3976,34.704,34.3976,34.6976,310900.0
2014-05-23 11:00:00,54.36,54.38,54.15,54.19,195000.0,34.6976,34.7103,34.5635,34.5891,195000.0
2014-05-23 11:30:00,54.19,54.29,54.17,54.29,114900.0,34.5891,34.6529,34.5763,34.6529,114900.0
2014-05-23 12:00:00,54.29,54.3,54.18,54.19,88400.0,34.6529,34.6593,34.5827,34.5891,88400.0
2014-05-23 12:30:00,54.19,54.23,54.15,54.19,69800.0,34.5891,34.6146,34.5635,34.5891,69800.0
2014-05-23 13:00:00,54.18,54.18,54.01,54.05,118600.0,34.5827,34.5827,34.4742,34.4997,118600.0
2014-05-23 13:30:00,54.05,54.15,54.0,54.15,158900.0,34.4997,34.5635,34.4678,34.5635,158900.0
2014-05-23 14:00:00,54.15,54.16,54.04,54.1,132500.0,34.5635,34.5699,34.4933,34.5316,132500.0
2014-05-23 14:30:00,54.1,54.11,53.99,54.05,149100.0,34.5316,34.538,34.4614,34.4997,149100.0
2014-05-23 15:00:00,54.05,54.06,53.95,53.96,160200.0,34.4997,34.5061,34.4359,34.4423,160200.0
2014-05-23 15:30:00,53.95,54.0,53.91,53.97,439700.0,34.4359,34.4678,34.4104,34.4486,439700.0
2014-05-27 09:30:00,54.2,54.2,53.78,53.8,262000.0,34.5955,34.5955,34.3274,34.3401,262000.0
2014-05-27 10:00:00,53.79,53.99,53.79,53.97,199400.0,34.3338,34.4614,34.3338,34.4486,199400.0
2014-05-27 10:30:00,53.97,54.03,53.94,53.94,152900.0,34.4486,34.4869,34.4295,34.4295,152900.0
2014-05-27 11:00:00,53.94,53.97,53.83,53.89,140600.0,34.4295,34.4486,34.3593,34.3976,140600.0
2014-05-27 11:30:00,53.89,53.99,53.89,53.92,98200.0,34.3976,34.4614,34.3976,34.4167,98200.0
2014-05-27 12:00:00,53.91,53.99,53.89,53.9,121200.0,34.4104,34.4614,34.3976,34.404,121200.0
2014-05-27 12:30:00,53.89,54.02,53.89,53.99,116300.0,34.3976,34.4806,34.3976,34.4614,116300.0
2014-05-27 13:00:00,53.99,54.04,53.97,53.97,112800.0,34.4614,34.4933,34.4486,34.4486,112800.0
2014-05-27 13:30:00,53.97,54.16,53.97,54.15,172900.0,34.4486,34.5699,34.4486,34.5635,172900.0
2014-05-27 14:00:00,54.15,54.19,54.0,54.03,125000.0,34.5635,34.5891,34.4678,34.4869,125000.0
2014-05-27 14:30:00,54.03,54.04,53.97,53.98,259100.0,34.4869,34.4933,34.4486,34.455,259100.0
2014-05-27 15:00:00,53.99,54.11,53.98,54.08,196800.0,34.4614,34.538,34.455,34.5189,196800.0
2014-05-27 15:30:00,54.08,54.14,53.94,54.0,592600.0,34.5189,34.5572,34.4295,34.4678,592600.0
2014-05-28 09:30:00,53.96,53.99,53.82,53.99,282800.0,34.4423,34.4614,34.3529,34.4614,282800.0
2014-05-28 10:00:00,53.97,54.24,53.95,54.24,160200.0,34.4486,34.621,34.4359,34.621,160200.0
2014-05-28 10:30:00,54.23,54.43,54.18,54.41,317700.0,34.6146,34.7423,34.5827,34.7295,317700.0
2014-05-28 11:00:00,54.41,54.48,54.29,54.32,406700.0,34.7295,34.7742,34.6529,34.6721,406700.0
2014-05-28 11:30:00,54.32,54.49,54.29,54.29,198100.0,34.6721,34.7806,34.6529,34.6529,198100.0
2014-05-28 12:00:00,54.29,54.37,54.24,54.28,282700.0,34.6529,34.704,34.621,34.6465,282700.0
2014-05-28 12:30:00,54.28,54.45,54.26,54.35,210400.0,34.6465,34.755,34.6338,34.6912,210400.0
2014-05-28 13:00:00,54.35,54.36,54.3,54.32,245000.0,34.6912,34.6976,34.6593,34.6721,245000.0
2014-05-28 13:30:00,54.32,54.61,54.31,54.52,328900.0,34.6721,34.8572,34.6657,34.7997,328900.0
2014-05-28 14:00:00,54.52,54.52,54.35,54.4,154200.0,34.7997,34.7997,34.6912,34.7231,154200.0
2014-05-28 14:30:00,54.4,54.41,54.33,54.35,210000.0,34.7231,34.7295,34.6784,34.6912,210000.0
2014-05-28 15:00:00,54.35,54.37,54.16,54.17,190100.0,34.6912,34.704,34.5699,34.5763,190100.0
2014-05-28 15:30:00,54.18,54.2,54.03,54.06,487300.0,34.5827,34.5955,34.4869,34.5061,487300.0
2014-05-29 09:30:00,54.1,54.4,54.1,54.37,134300.0,34.5316,34.7231,34.5316,34.704,134300.0
2014-05-29 10:00:00,54.37,54.45,54.09,54.25,164800.0,34.704,34.755,34.5252,34.6274,164800.0
2014-05-29 10:30:00,54.24,54.26,54.15,54.16,116400.0,34.621,34.6338,34.5635,34.5699,116400.0
2014-05-29 11:00:00,54.16,54.19,54.08,54.1,122400.0,34.5699,34.5891,34.5189,34.5316,122400.0
2014-05-29 11:30:00,54.1,54.11,53.86,53.87,165300.0,34.5316,34.538,34.3784,34.3848,165300.0
2014-05-29 12:00:00,53.86,53.92,53.8,53.87,159200.0,34.3784,34.4167,34.3401,34.3848,159200.0
2014-05-29 12:30:00,53.87,53.89,53.82,53.87,130900.0,34.3848,34.3976,34.3529,34.3848,130900.0
2014-05-29 13:00:00,53.88,53.89,53.75,53.8,129200.0,34.3912,34.3976,34.3082,34.3401,129200.0
2014-05-29 13:30:00,53.8,53.85,53.77,53.8,131500.0,34.3401,34.3721,34.321,34.3401,131500.0
2014-05-29 14:00:00,53.8,53.94,53.76,53.94,177800.0,34.3401,34.4295,34.3146,34.4295,177800.0
2014-05-29 14:30:00,53.93,54.11,53.91,54.08,157000.0,34.4231,34.538,34.4104,34.5189,157000.0
2014-05-29 15:00:00,54.09,54.14,54.01,54.02,122100.0,34.5252,34.5572,34.4742,34.4806,122100.0
2014-05-29 15:30:00,54.03,54.04,53.96,54.02,507100.0,34.4869,34.4933,34.4423,34.4806,507100.0
2014-05-30 09:30:00,53.98,54.37,53.89,54.06,239200.0,34.455,34.704,34.3976,34.5061,239200.0
2014-05-30 10:00:00,54.07,54.11,53.95,54.01,172900.0,34.5125,34.538,34.4359,34.4742,172900.0
2014-05-30 10:30:00,54.0,54.28,53.99,54.26,219300.0,34.4678,34.6465,34.4614,34.6338,219300.0
2014-05-30 11:00:00,54.28,54.43,54.18,54.2,149000.0,34.6465,34.7423,34.5827,34.5955,149000.0
2014-05-30 11:30:00,54.2,54.21,54.0,54.05,137000.0,34.5955,34.6018,34.4678,34.4997,137000.0
2014-05-30 12:00:00,54.05,54.17,54.05,54.11,100300.0,34.4997,34.5763,34.4997,34.538,100300.0
2014-05-30 12:30:00,54.1,54.15,54.0,54.07,113100.0,34.5316,34.5635,34.4678,34.5125,113100.0
2014-05-30 13:00:00,54.08,54.12,54.04,54.07,125100.0,34.5189,34.5444,34.4933,34.5125,125100.0
2014-05-30 13:30:00,54.07,54.09,53.93,54.09,172300.0,34.5125,34.5252,34.4231,34.5252,172300.0
2014-05-30 14:00:00,54.09,54.26,54.06,54.22,247500.0,34.5252,34.6338,34.5061,34.6082,247500.0
2014-05-30 14:30:00,54.22,54.4,54.22,54.36,293800.0,34.6082,34.7231,34.6082,34.6976,293800.0
2014-05-30 15:00:00,54.37,54.37,54.21,54.25,220200.0,34.704,34.704,34.6018,34.6274,220200.0
2014-05-30 15:30:00,54.25,54.39,54.23,54.32,583700.0,34.6274,34.7167,34.6146,34.6721,583700.0
2014-06-02 09:30:00,54.43,54.95,54.43,54.58,352400.0,34.7423,35.0742,34.7423,34.838,352400.0
2014-06-02 10:00:00,54.54,54.73,54.32,54.54,239700.0,34.8125,34.9338,34.6721,34.8125,239700.0
2014-06-02 10:30:00,54.52,54.52,54.02,54.09,357300.0,34.7997,34.7997,34.4806,34.5252,357300.0
2014-06-02 11:00:00,54.09,54.11,53.91,54.04,379800.0,34.5252,34.538,34.4104,34.4933,379800.0
2014-06-02 11:30:00,54.04,54.14,54.02,54.02,225900.0,34.4933,34.5572,34.4806,34.4806,225900.0
2014-06-02 12:00:00,54.03,54.22,54.03,54.13,206100.0,34.4869,34.6082,34.4869,34.5508,206100.0
2014-06-02 12:30:00,54.13,54.24,54.03,54.03,262900.0,34.5508,34.621,34.4869,34.4869,262900.0
2014-06-02 13:00:00,54.04,54.06,53.91,54.02,131700.0,34.4933,34.5061,34.4104,34.4806,131700.0
2014-06-02 13:30:00,54.03,54.11,53.97,54.1,136000.0,34.4869,34.538,34.4486,34.5316,136000.0
2014-06-02 14:00:00,54.1,54.2,54.1,54.18,99400.0,34.5316,34.5955,34.5316,34.5827,99400.0
2014-06-02 14:30:00,54.19,54.2,54.09,54.17,118700.0,34.5891,34.5955,34.5252,34.5763,118700.0
2014-06-02 15:00:00,54.18,54.18,54.07,54.1,189600.0,34.5827,34.5827,34.5125,34.5316,189600.0
2014-06-02 15:30:00,54.1,54.24,54.09,54.15,426400.0,34.5316,34.621,34.5252,34.5635,426400.0
2014-06-03 09:30:00,54.06,54.32,54.01,54.04,269000.0,34.5061,34.6721,34.4742,34.4933,269000.0
2014-06-03 10:00:00,54.08,54.11,53.96,54.11,145700.0,34.5189,34.538,34.4423,34.538,145700.0
2014-06-03 10:30:00,54.1,54.2,53.96,54.03,168400.0,34.5316,34.5955,34.4423,34.4869,168400.0
2014-06-03 11:00:00,54.02,54.16,53.87,54.15,192200.0,34.4806,34.5699,34.3848,34.5635,192200.0
2014-06-03 11:30:00,54.15,54.23,54.08,54.2,141900.0,34.5635,34.6146,34.5189,34.5955,141900.0
2014-06-03 12:00:00,54.2,54.34,54.19,54.33,132500.0,34.5955,34.6848,34.5891,34.6784,132500.0
2014-06-03 12:30:00,54.33,54.45,54.33,54.35,122000.0,34.6784,34.755,34.6784,34.6912,122000.0
2014-06-03 13:00:00,54.36,54.45,54.35,54.42,126400.0,34.6976,34.755,34.6912,34.7359,126400.0
2014-06-03 13:30:00,54.41,54.44,54.33,54.37,157300.0,34.7295,34.7486,34.6784,34.704,157300.0
2014-06-03 14:00:00,54.37,54.42,54.34,54.36,155700.0,34.704,34.7359,34.6848,34.6976,155700.0
2014-06-03 14:30:00,54.37,54.46,54.31,54.44,109800.0,34.704,34.7614,34.6657,34.7486,109800.0
2014-06-03 15:00:00,54.44,54.47,54.34,54.47,166600.0,34.7486,34.7678,34.6848,34.7678,166600.0
2014-06-03 15:30:00,54.47,54.47,54.35,54.38,444800.0,34.7678,34.7678,34.6912,34.7103,444800.0
2014-06-04 09:30:00,53.92,54.37,53.67,53.93,238700.0,34.4167,34.704,34.2572,34.4231,238700.0
2014-06-04 10:00:00,53.75,54.02,53.74,53.9,132000.0,34.3082,34.4806,34.3018,34.404,132000.0
2014-06-04 10:30:00,53.9,54.19,53.81,54.18,232200.0,34.404,34.5891,34.3465,34.5827,232200.0
2014-06-04 11:00:00,54.19,54.29,54.18,54.23,142400.0,34.5891,34.6529,34.5827,34.6146,142400.0
2014-06-04 11:30:00,54.23,54.28,54.17,54.28,134600.0,34.6146,34.6465,34.5763,34.6465,134600.0
2014-06-04 12:00:00,54.28,54.37,54.27,54.36,173500.0,34.6465,34.704,34.6401,34.6976,173500.0
2014-06-04 12:30:00,54.35,54.41,54.34,54.38,153200.0,34.6912,34.7295,34.6848,34.7103,153200.0
2014-06-04 13:00:00,54.39,54.48,54.38,54.48,216700.0,34.7167,34.7742,34.7103,34.7742,216700.0
2014-06-04 13:30:00,54.47,54.51,54.44,54.48,139800.0,34.7678,34.7933,34.7486,34.7742,139800.0
2014-06-04 14:00:00,54.48,54.49,54.44,54.45,144000.0,34.7742,34.7806,34.7486,34.755,144000.0
2014-06-04 14:30:00,54.45,54.5,54.41,54.46,171400.0,34.755,34.7869,34.7295,34.7614,171400.0
2014-06-04 15:00:00,54.45,54.53,54.44,54.51,193500.0,34.755,34.8061,34.7486,34.7933,193500.0
2014-06-04 15:30:00,54.52,54.64,54.51,54.58,656800.0,34.7997,34.8763,34.7933,34.838,656800.0
2014-06-05 09:30:00,54.55,54.58,54.36,54.5,285200.0,34.8189,34.838,34.6976,34.7869,285200.0
2014-06-05 10:00:00,54.51,54.56,54.4,54.54,365600.0,34.7933,34.8252,34.7231,34.8125,365600.0
2014-06-05 10:30:00,54.55,54.76,54.44,54.76,245200.0,34.8189,34.9529,34.7486,34.9529,245200.0
2014-06-05 11:00:00,54.76,54.8,54.64,54.73,178300.0,34.9529,34.9784,34.8763,34.9338,178300.0
2014-06-05 11:30:00,54.73,54.92,54.69,54.92,169900.0,34.9338,35.055,34.9082,35.055,169900.0
2014-06-05 12:00:00,54.92,55.21,54.9,55.09,900500.0,35.055,35.2401,35.0423,35.1635,900500.0
2014-06-05 12:30:00,55.09,55.32,55.09,55.3,184100.0,35.1635,35.3103,35.1635,35.2976,184100.0
2014-06-05 13:00:00,55.3,55.3,55.05,55.06,145500.0,35.2976,35.2976,35.138,35.1444,145500.0
2014-06-05 13:30:00,55.07,55.08,54.89,55.07,161800.0,35.1508,35.1572,35.0359,35.1508,161800.0
2014-06-05 14:00:00,55.08,55.23,55.05,55.22,177200.0,35.1572,35.2529,35.138,35.2465,177200.0
2014-06-05 14:30:00,55.22,55.26,55.17,55.25,224100.0,35.2465,35.272,35.2146,35.2657,224100.0
2014-06-05 15:00:00,55.25,55.3,55.08,55.11,328600.0,35.2657,35.2976,35.1572,35.1763,328600.0
2014-06-05 15:30:00,55.1,55.32,55.08,55.31,894300.0,35.1699,35.3103,35.1572,35.304,894300.0
2014-06-06 09:30:00,55.32,55.4,55.01,55.11,316000.0,35.3103,35.3614,35.1125,35.1763,316000.0
2014-06-06 10:00:00,55.11,55.39,55.0,55.14,188200.0,35.1763,35.355,35.1061,35.1955,188200.0
2014-06-06 10:30:00,55.16,55.17,55.05,55.08,251500.0,35.2082,35.2146,35.138,35.1572,251500.0
2014-06-06 11:00:00,55.08,55.11,55.02,55.08,124400.0,35.1572,35.1763,35.1189,35.1572,124400.0
2014-06-06 11:30:00,55.08,55.23,55.04,55.17,114700.0,35.1572,35.2529,35.1316,35.2146,114700.0
2014-06-06 12:00:00,55.17,55.19,55.1,55.12,210900.0,35.2146,35.2274,35.1699,35.1827,210900.0
2014-06-06 12:30:00,55.11,55.25,55.11,55.22,108200.0,35.1763,35.2657,35.1763,35.2465,108200.0
2014-06-06 13:00:00,55.21,55.24,55.14,55.15,96800.0,35.2401,35.2593,35.1955,35.2018,96800.0
2014-06-06 13:30:00,55.15,55.16,55.02,55.06,113200.0,35.2018,35.2082,35.1189,35.1444,113200.0
2014-06-06 14:00:00,55.06,55.09,55.01,55.01,157200.0,35.1444,35.1635,35.1125,35.1125,157200.0
2014-06-06 14:30:00,55.01,55.02,54.91,54.92,161200.0,35.1125,35.1189,35.0486,35.055,161200.0
2014-06-06 15:00:00,54.92,55.06,54.89,55.04,153100.0,35.055,35.1444,35.0359,35.1316,153100.0
2014-06-06 15:30:00,55.05,55.09,54.94,55.09,424700.0,35.138,35.1635,35.0678,35.1635,424700.0
2014-06-09 09:30:00,54.42,54.81,54.39,54.7,371600.0,34.7359,34.9848,34.7167,34.9146,371600.0
2014-06-09 10:00:00,54.71,54.88,54.64,54.65,214500.0,34.921,35.0295,34.8763,34.8827,214500.0
2014-06-09 10:30:00,54.65,54.71,54.44,54.44,251700.0,34.8827,34.921,34.7486,34.7486,251700.0
2014-06-09 11:00:00,54.45,54.47,54.25,54.25,305900.0,34.755,34.7678,34.6274,34.6274,305900.0
2014-06-09 11:30:00,54.26,54.27,54.11,54.23,329100.0,34.6338,34.6401,34.538,34.6146,329100.0
2014-06-09 12:00:00,54.23,54.25,54.06,54.16,327300.0,34.6146,34.6274,34.5061,34.5699,327300.0
2014-06-09 12:30:00,54.17,54.21,54.08,54.08,276700.0,34.5763,34.6018,34.5189,34.5189,276700.0
2014-06-09 13:00:00,54.08,54.11,54.02,54.09,220500.0,34.5189,34.538,34.4806,34.5252,220500.0
2014-06-09 13:30:00,54.1,54.13,53.98,53.99,221000.0,34.5316,34.5508,34.455,34.4614,221000.0
2014-06-09 14:00:00,54.0,54.01,53.77,53.85,288100.0,34.4678,34.4742,34.321,34.3721,288100.0
2014-06-09 14:30:00,53.85,53.94,53.82,53.89,235700.0,34.3721,34.4295,34.3529,34.3976,235700.0
2014-06-09 15:00:00,53.9,53.9,53.82,53.89,416300.0,34.404,34.404,34.3529,34.3976,416300.0
2014-06-09 15:30:00,53.89,53.89,53.72,53.83,1304100.0,34.3976,34.3976,34.2891,34.3593,1304100.0
2014-06-10 09:30:00,53.39,53.77,52.84,52.93,973300.0,34.0784,34.321,33.7274,33.7848,973300.0
2014-06-10 10:00:00,52.93,53.13,52.29,53.11,1438500.0,33.7848,33.9125,33.3763,33.8997,1438500.0
2014-06-10 10:30:00,53.12,53.2,52.96,53.1,671200.0,33.9061,33.9572,33.804,33.8933,671200.0
2014-06-10 11:00:00,53.11,53.23,52.98,53.21,504700.0,33.8997,33.9763,33.8167,33.9635,504700.0
2014-06-10 11:30:00,53.21,53.37,53.17,53.37,655000.0,33.9635,34.0657,33.938,34.0657,655000.0
2014-06-10 12:00:00,53.38,53.6,53.27,53.6,174800.0,34.0721,34.2125,34.0018,34.2125,174800.0
2014-06-10 12:30:00,53.59,53.82,53.52,53.8,304800.0,34.2061,34.3529,34.1614,34.3401,304800.0
2014-06-10 13:00:00,53.8,53.87,53.75,53.82,199700.0,34.3401,34.3848,34.3082,34.3529,199700.0
2014-06-10 13:30:00,53.82,53.89,53.77,53.86,224400.0,34.3529,34.3976,34.321,34.3784,224400.0
2014-06-10 14:00:00,53.86,53.86,53.7,53.86,484300.0,34.3784,34.3784,34.2763,34.3784,484300.0
2014-06-10 14:30:00,53.86,53.97,53.83,53.89,324000.0,34.3784,34.4486,34.3593,34.3976,324000.0
2014-06-10 15:00:00,53.9,54.08,53.86,54.06,377100.0,34.404,34.5189,34.3784,34.5061,377100.0
2014-06-10 15:30:00,54.05,54.07,53.89,53.96,1057000.0,34.4997,34.5125,34.3976,34.4423,1057000.0
2014-06-11 09:30:00,53.85,53.91,53.75,53.9,505500.0,34.3721,34.4104,34.3082,34.404,505500.0
2014-06-11 10:00:00,53.9,54.27,53.8,54.27,747600.0,34.404,34.6401,34.3401,34.6401,747600.0
2014-06-11 10:30:00,54.27,54.36,54.02,54.2,557300.0,34.6401,34.6976,34.4806,34.5955,557300.0
2014-06-11 11:00:00,54.2,54.43,54.17,54.23,323000.0,34.5955,34.7423,34.5763,34.6146,323000.0
2014-06-11 11:30:00,54.24,54.4,54.23,54.4,150800.0,34.621,34.7231,34.6146,34.7231,150800.0
2014-06-11 12:00:00,54.39,54.7,54.37,54.48,333900.0,34.7167,34.9146,34.704,34.7742,333900.0
2014-06-11 12:30:00,54.49,54.7,54.49,54.68,224000.0,34.7806,34.9146,34.7806,34.9018,224000.0
2014-06-11 13:00:00,54.67,54.7,54.48,54.52,168400.0,34.8955,34.9146,34.7742,34.7997,168400.0
2014-06-11 13:30:00,54.52,54.52,54.26,54.27,200200.0,34.7997,34.7997,34.6338,34.6401,200200.0
2014-06-11 14:00:00,54.27,54.3,53.98,54.0,299000.0,34.6401,34.6593,34.455,34.4678,299000.0
2014-06-11 14:30:00,54.0,54.23,53.99,54.18,228600.0,34.4678,34.6146,34.4614,34.5827,228600.0
2014-06-11 15:00:00,54.19,54.28,54.19,54.27,274000.0,34.5891,34.6465,34.5891,34.6401,274000.0
2014-06-11 15:30:00,54.27,54.35,54.22,54.25,596400.0,34.6401,34.6912,34.6082,34.6274,596400.0
2014-06-12 09:30:00,54.22,54.25,53.89,54.02,213200.0,34.6082,34.6274,34.3976,34.4806,213200.0
2014-06-12 10:00:00,54.02,54.12,53.92,53.95,243400.0,34.4806,34.5444,34.4167,34.4359,243400.0
2014-06-12 10:30:00,53.95,54.05,53.79,53.86,186400.0,34.4359,34.4997,34.3338,34.3784,186400.0
2014-06-12 11:00:00,53.85,53.94,53.79,53.88,147300.0,34.3721,34.4295,34.3338,34.3912,147300.0
2014-06-12 11:30:00,53.88,54.04,53.84,53.94,180400.0,34.3912,34.4933,34.3657,34.4295,180400.0
2014-06-12 12:00:00,53.93,54.04,53.88,54.02,107700.0,34.4231,34.4933,34.3912,34.4806,107700.0
2014-06-12 12:30:00,54.02,54.04,53.85,53.91,134200.0,34.4806,34.4933,34.3721,34.4104,134200.0
2014-06-12 13:00:00,53.91,53.98,53.79,53.97,305100.0,34.4104,34.455,34.3338,34.4486,305100.0
2014-06-12 13:30:00,53.96,53.97,53.64,53.66,303600.0,34.4423,34.4486,34.238,34.2508,303600.0
2014-06-12 14:00:00,53.66,53.72,53.65,53.65,198900.0,34.2508,34.2891,34.2444,34.2444,198900.0
2014-06-12 14:30:00,53.65,53.67,53.55,53.58,213300.0,34.2444,34.2572,34.1806,34.1997,213300.0
2014-06-12 15:00:00,53.58,53.58,53.46,53.55,350500.0,34.1997,34.1997,34.1231,34.1806,350500.0
2014-06-12 15:30:00,53.55,53.74,53.51,53.66,700400.0,34.1806,34.3018,34.155,34.2508,700400.0
2014-06-13 09:30:00,53.67,53.7,53.44,53.67,281400.0,34.2572,34.2763,34.1104,34.2572,281400.0
2014-06-13 10:00:00,53.68,53.76,53.62,53.68,265900.0,34.2635,34.3146,34.2252,34.2635,265900.0
2014-06-13 10:30:00,53.68,54.14,53.67,54.14,185800.0,34.2635,34.5572,34.2572,34.5572,185800.0
2014-06-13 11:00:00,54.14,54.31,54.07,54.19,223600.0,34.5572,34.6657,34.5125,34.5891,223600.0
2014-06-13 11:30:00,54.19,54.2,53.91,53.96,244800.0,34.5891,34.5955,34.4104,34.4423,244800.0
2014-06-13 12:00:00,53.96,54.11,53.96,54.04,120600.0,34.4423,34.538,34.4423,34.4933,120600.0
2014-06-13 12:30:00,54.04,54.08,53.94,54.08,124600.0,34.4933,34.5189,34.4295,34.5189,124600.0
2014-06-13 13:00:00,54.07,54.08,53.91,54.07,79900.0,34.5125,34.5189,34.4104,34.5125,79900.0
2014-06-13 13:30:00,54.07,54.14,54.02,54.11,97000.0,34.5125,34.5572,34.4806,34.538,97000.0
2014-06-13 14:00:00,54.12,54.29,54.12,54.26,157100.0,34.5444,34.6529,34.5444,34.6338,157100.0
2014-06-13 14:30:00,54.26,54.27,54.09,54.11,113100.0,34.6338,34.6401,34.5252,34.538,113100.0
2014-06-13 15:00:00,54.11,54.16,53.95,54.01,203200.0,34.538,34.5699,34.4359,34.4742,203200.0
2014-06-13 15:30:00,54.0,54.2,53.88,54.16,1317100.0,34.4678,34.5955,34.3912,34.5699,1317100.0
2014-06-16 09:30:00,54.18,54.31,53.55,54.14,557300.0,34.5827,34.6657,34.1806,34.5572,557300.0
2014-06-16 10:00:00,54.16,54.16,54.01,54.03,136200.0,34.5699,34.5699,34.4742,34.4869,136200.0
2014-06-16 10:30:00,54.03,54.08,53.93,54.02,246000.0,34.4869,34.5189,34.4231,34.4806,246000.0
2014-06-16 11:00:00,54.01,54.05,53.71,53.74,341500.0,34.4742,34.4997,34.2827,34.3018,341500.0
2014-06-16 11:30:00,53.73,53.73,53.45,53.52,300500.0,34.2955,34.2955,34.1167,34.1614,300500.0
2014-06-16 12:00:00,53.52,53.71,53.52,53.69,394400.0,34.1614,34.2827,34.1614,34.2699,394400.0
2014-06-16 12:30:00,53.69,53.75,53.64,53.73,229100.0,34.2699,34.3082,34.238,34.2955,229100.0
2014-06-16 13:00:00,53.73,53.98,53.73,53.97,247900.0,34.2955,34.455,34.2955,34.4486,247900.0
2014-06-16 13:30:00,53.98,54.0,53.85,53.87,110800.0,34.455,34.4678,34.3721,34.3848,110800.0
2014-06-16 14:00:00,53.87,53.93,53.87,53.89,143800.0,34.3848,34.4231,34.3848,34.3976,143800.0
2014-06-16 14:30:00,53.88,53.9,53.84,53.84,146100.0,34.3912,34.404,34.3657,34.3657,146100.0
2014-06-16 15:00:00,53.84,53.9,53.78,53.8,253900.0,34.3657,34.404,34.3274,34.3401,253900.0
2014-06-16 15:30:00,53.8,54.05,53.79,54.01,599100.0,34.3401,34.4997,34.3338,34.4742,599100.0
2014-06-17 09:30:00,54.63,54.63,53.85,53.98,257300.0,34.8699,34.8699,34.3721,34.455,257300.0
2014-06-17 10:00:00,53.98,54.22,53.98,54.16,209900.0,34.455,34.6082,34.455,34.5699,209900.0
2014-06-17 10:30:00,54.15,54.2,53.93,54.08,211400.0,34.5635,34.5955,34.4231,34.5189,211400.0
2014-06-17 11:00:00,54.09,54.18,53.87,54.16,282000.0,34.5252,34.5827,34.3848,34.5699,282000.0
2014-06-17 11:30:00,54.15,54.16,54.0,54.14,130300.0,34.5635,34.5699,34.4678,34.5572,130300.0
2014-06-17 12:00:00,54.14,54.2,54.13,54.17,210100.0,34.5572,34.5955,34.5508,34.5763,210100.0
2014-06-17 12:30:00,54.16,54.26,54.14,54.18,196600.0,34.5699,34.6338,34.5572,34.5827,196600.0
2014-06-17 13:00:00,54.19,54.21,54.14,54.17,175200.0,34.5891,34.6018,34.5572,34.5763,175200.0
2014-06-17 13:30:00,54.17,54.43,54.16,54.41,169700.0,34.5763,34.7423,34.5699,34.7295,169700.0
2014-06-17 14:00:00,54.42,54.5,54.31,54.48,131100.0,34.7359,34.7869,34.6657,34.7742,131100.0
2014-06-17 14:30:00,54.48,54.54,54.39,54.43,223900.0,34.7742,34.8125,34.7167,34.7423,223900.0
2014-06-17 15:00:00,54.42,54.44,54.27,54.28,232800.0,34.7359,34.7486,34.6401,34.6465,232800.0
2014-06-17 15:30:00,54.29,54.32,54.23,54.31,490100.0,34.6529,34.6721,34.6146,34.6657,490100.0
2014-06-18 09:30:00,54.27,54.48,54.27,54.38,317800.0,34.6401,34.7742,34.6401,34.7103,317800.0
2014-06-18 10:00:00,54.39,54.47,54.14,54.47,193900.0,34.7167,34.7678,34.5572,34.7678,193900.0
2014-06-18 10:30:00,54.47,54.55,54.18,54.18,152100.0,34.7678,34.8189,34.5827,34.5827,152100.0
2014-06-18 11:00:00,54.18,54.34,54.18,54.22,108100.0,34.5827,34.6848,34.5827,34.6082,108100.0
2014-06-18 11:30:00,54.22,54.25,54.1,54.14,174100.0,34.6082,34.6274,34.5316,34.5572,174100.0
2014-06-18 12:00:00,54.14,54.15,54.0,54.04,191000.0,34.5572,34.5635,34.4678,34.4933,191000.0
2014-06-18 12:30:00,54.04,54.2,54.04,54.19,120200.0,34.4933,34.5955,34.4933,34.5891,120200.0
2014-06-18 13:00:00,54.19,54.2,54.1,54.11,92100.0,34.5891,34.5955,34.5316,34.538,92100.0
2014-06-18 13:30:00,54.1,54.15,54.01,54.13,71600.0,34.5316,34.5635,34.4742,34.5508,71600.0
2014-06-18 14:00:00,54.13,54.42,54.05,54.32,165200.0,34.5508,34.7359,34.4997,34.6721,165200.0
2014-06-18 14:30:00,54.31,54.43,54.23,54.37,154400.0,34.6657,34.7423,34.6146,34.704,154400.0
2014-06-18 15:00:00,54.37,54.55,54.35,54.49,186600.0,34.704,34.8189,34.6912,34.7806,186600.0
2014-06-18 15:30:00,54.5,54.61,54.47,54.58,659800.0,34.7869,34.8572,34.7678,34.838,659800.0
2014-06-19 09:30:00,54.14,54.81,54.08,54.75,133300.0,34.5572,34.9848,34.5189,34.9465,133300.0
2014-06-19 10:00:00,54.76,54.77,54.49,54.61,142300.0,34.9529,34.9593,34.7806,34.8572,142300.0
2014-06-19 10:30:00,54.62,54.69,54.61,54.67,118900.0,34.8635,34.9082,34.8572,34.8955,118900.0
2014-06-19 11:00:00,54.68,54.72,54.63,54.68,151500.0,34.9018,34.9274,34.8699,34.9018,151500.0
2014-06-19 11:30:00,54.68,54.7,54.26,54.27,381800.0,34.9018,34.9146,34.6338,34.6401,381800.0
2014-06-19 12:00:00,54.27,54.31,54.09,54.29,351800.0,34.6401,34.6657,34.5252,34.6529,351800.0
2014-06-19 12:30:00,54.28,54.28,54.15,54.22,133600.0,34.6465,34.6465,34.5635,34.6082,133600.0
2014-06-19 13:00:00,54.21,54.22,53.92,54.07,221900.0,34.6018,34.6082,34.4167,34.5125,221900.0
2014-06-19 13:30:00,54.07,54.22,54.04,54.21,140300.0,34.5125,34.6082,34.4933,34.6018,140300.0
2014-06-19 14:00:00,54.22,54.27,54.14,54.18,133500.0,34.6082,34.6401,34.5572,34.5827,133500.0
2014-06-19 14:30:00,54.17,54.2,54.14,54.15,171000.0,34.5763,34.5955,34.5572,34.5635,171000.0
2014-06-19 15:00:00,54.16,54.28,54.13,54.2,247900.0,34.5699,34.6465,34.5508,34.5955,247900.0
2014-06-19 15:30:00,54.21,54.27,54.13,54.16,720100.0,34.6018,34.6401,34.5508,34.5699,720100.0
2014-06-20 09:30:00,55.62,55.62,53.16,53.89,3356500.0,35.5018,35.5018,33.9316,34.3976,3356500.0
2014-06-20 10:00:00,53.89,54.37,53.84,54.23,863500.0,34.3976,34.704,34.3657,34.6146,863500.0
2014-06-20 10:30:00,54.23,54.39,54.22,54.25,345000.0,34.6146,34.7167,34.6082,34.6274,345000.0
2014-06-20 11:00:00,54.25,54.43,54.06,54.26,450200.0,34.6274,34.7423,34.5061,34.6338,450200.0
2014-06-20 11:30:00,54.26,54.38,53.85,53.95,823600.0,34.6338,34.7103,34.3721,34.4359,823600.0
2014-06-20 12:00:00,53.95,54.14,53.75,53.87,404400.0,34.4359,34.5572,34.3082,34.3848,404400.0
2014-06-20 12:30:00,53.87,53.94,53.69,53.75,276500.0,34.3848,34.4295,34.2699,34.3082,276500.0
2014-06-20 13:00:00,53.76,53.82,53.58,53.64,287800.0,34.3146,34.3529,34.1997,34.238,287800.0
2014-06-20 13:30:00,53.65,53.73,53.58,53.63,259500.0,34.2444,34.2955,34.1997,34.2316,259500.0
2014-06-20 14:00:00,53.64,53.7,53.49,53.57,545700.0,34.238,34.2763,34.1423,34.1933,545700.0
2014-06-20 14:30:00,53.57,53.57,53.29,53.33,433800.0,34.1933,34.1933,34.0146,34.0401,433800.0
2014-06-20 15:00:00,53.33,53.57,53.29,53.56,582800.0,34.0401,34.1933,34.0146,34.1869,582800.0
2014-06-20 15:30:00,53.57,53.57,53.29,53.33,1602200.0,34.1933,34.1933,34.0146,34.0401,1602200.0
2014-06-23 09:30:00,53.76,54.34,53.54,54.32,1106400.0,34.3146,34.6848,34.1742,34.6721,1106400.0
2014-06-23 10:00:00,54.33,54.4,54.15,54.16,570600.0,34.6784,34.7231,34.5635,34.5699,570600.0
2014-06-23 10:30:00,54.17,54.38,54.08,54.16,440700.0,34.5763,34.7103,34.5189,34.5699,440700.0
2014-06-23 11:00:00,54.16,54.22,54.01,54.03,334400.0,34.5699,34.6082,34.4742,34.4869,334400.0
2014-06-23 11:30:00,54.04,54.04,53.96,54.0,363000.0,34.4933,34.4933,34.4423,34.4678,363000.0
2014-06-23 12:00:00,54.0,54.01,53.86,53.95,235300.0,34.4678,34.4742,34.3784,34.4359,235300.0
2014-06-23 12:30:00,53.94,53.95,53.87,53.89,191000.0,34.4295,34.4359,34.3848,34.3976,191000.0
2014-06-23 13:00:00,53.9,53.91,53.71,53.79,209800.0,34.404,34.4104,34.2827,34.3338,209800.0
2014-06-23 13:30:00,53.79,53.83,53.73,53.75,187700.0,34.3338,34.3593,34.2955,34.3082,187700.0
2014-06-23 14:00:00,53.75,53.79,53.71,53.73,313300.0,34.3082,34.3338,34.2827,34.2955,313300.0
2014-06-23 14:30:00,53.73,53.81,53.73,53.78,232800.0,34.2955,34.3465,34.2955,34.3274,232800.0
2014-06-23 15:00:00,53.77,53.78,53.66,53.74,331300.0,34.321,34.3274,34.2508,34.3018,331300.0
2014-06-23 15:30:00,53.74,53.81,53.72,53.74,781500.0,34.3018,34.3465,34.2891,34.3018,781500.0
2014-06-24 09:30:00,53.74,53.86,53.46,53.58,531400.0,34.3018,34.3784,34.1231,34.1997,531400.0
2014-06-24 10:00:00,53.59,53.64,53.51,53.63,509200.0,34.2061,34.238,34.155,34.2316,509200.0
2014-06-24 10:30:00,53.63,53.93,53.63,53.88,554800.0,34.2316,34.4231,34.2316,34.3912,554800.0
2014-06-24 11:00:00,53.88,53.95,53.77,53.78,252200.0,34.3912,34.4359,34.321,34.3274,252200.0
2014-06-24 11:30:00,53.79,53.94,53.75,53.92,334700.0,34.3338,34.4295,34.3082,34.4167,334700.0
2014-06-24 12:00:00,53.92,53.95,53.83,53.88,252100.0,34.4167,34.4359,34.3593,34.3912,252100.0
2014-06-24 12:30:00,53.87,53.89,53.82,53.85,246600.0,34.3848,34.3976,34.3529,34.3721,246600.0
2014-06-24 13:00:00,53.85,53.85,53.69,53.8,188600.0,34.3721,34.3721,34.2699,34.3401,188600.0
2014-06-24 13:30:00,53.8,53.86,53.8,53.8,201700.0,34.3401,34.3784,34.3401,34.3401,201700.0
2014-06-24 14:00:00,53.8,53.83,53.69,53.7,345700.0,34.3401,34.3593,34.2699,34.2763,345700.0
2014-06-24 14:30:00,53.71,53.79,53.65,53.74,247400.0,34.2827,34.3338,34.2444,34.3018,247400.0
2014-06-24 15:00:00,53.74,53.75,53.53,53.58,366400.0,34.3018,34.3082,34.1678,34.1997,366400.0
2014-06-24 15:30:00,53.58,53.66,53.43,53.58,788200.0,34.1997,34.2508,34.104,34.1997,788200.0
2014-06-25 09:30:00,53.52,54.68,53.4,54.39,1091000.0,34.1614,34.9018,34.0848,34.7167,1091000.0
2014-06-25 10:00:00,54.39,55.0,54.38,54.96,1038600.0,34.7167,35.1061,34.7103,35.0806,1038600.0
2014-06-25 10:30:00,54.96,55.57,54.89,55.55,1090500.0,35.0806,35.4699,35.0359,35.4572,1090500.0
2014-06-25 11:00:00,55.55,55.79,55.23,55.25,1711600.0,35.4572,35.6103,35.2529,35.2657,1711600.0
2014-06-25 11:30:00,55.25,55.35,55.14,55.2,565200.0,35.2657,35.3295,35.1955,35.2337,565200.0
2014-06-25 12:00:00,55.19,55.19,54.88,55.0,497600.0,35.2274,35.2274,35.0295,35.1061,497600.0
2014-06-25 12:30:00,54.99,55.01,54.8,54.86,234500.0,35.0997,35.1125,34.9784,35.0167,234500.0
2014-06-25 13:00:00,54.87,54.99,54.79,54.83,264300.0,35.0231,35.0997,34.972,34.9976,264300.0
2014-06-25 13:30:00,54.83,55.04,54.81,55.0,351500.0,34.9976,35.1316,34.9848,35.1061,351500.0
2014-06-25 14:00:00,55.01,55.03,54.89,54.91,283500.0,35.1125,35.1252,35.0359,35.0486,283500.0
2014-06-25 14:30:00,54.91,54.93,54.8,54.87,171200.0,35.0486,35.0614,34.9784,35.0231,171200.0
2014-06-25 15:00:00,54.86,54.96,54.81,54.96,531000.0,35.0167,35.0806,34.9848,35.0806,531000.0
2014-06-25 15:30:00,54.95,55.13,54.93,54.98,1800400.0,35.0742,35.1891,35.0614,35.0933,1800400.0
2014-06-26 09:30:00,55.07,55.47,54.97,55.38,935000.0,35.1508,35.4061,35.0869,35.3486,935000.0
2014-06-26 10:00:00,55.38,55.4,55.23,55.36,495100.0,35.3486,35.3614,35.2529,35.3359,495100.0
2014-06-26 10:30:00,55.37,55.5,55.37,55.46,465300.0,35.3423,35.4252,35.3423,35.3997,465300.0
2014-06-26 11:00:00,55.46,55.7,55.45,55.53,606500.0,35.3997,35.5529,35.3933,35.4444,606500.0
2014-06-26 11:30:00,55.54,55.83,55.54,55.81,677500.0,35.4508,35.6359,35.4508,35.6231,677500.0
2014-06-26 12:00:00,55.82,55.92,55.75,55.8,616200.0,35.6295,35.6933,35.5848,35.6167,616200.0
2014-06-26 12:30:00,55.8,55.92,55.78,55.85,418100.0,35.6167,35.6933,35.604,35.6486,418100.0
2014-06-26 13:00:00,55.86,56.36,55.86,56.36,676700.0,35.655,35.9742,35.655,35.9742,676700.0
2014-06-26 13:30:00,56.37,56.47,56.17,56.46,1514700.0,35.9806,36.0444,35.8529,36.038,1514700.0
2014-06-26 14:00:00,56.46,56.48,56.22,56.25,621000.0,36.038,36.0508,35.8848,35.904,621000.0
2014-06-26 14:30:00,56.25,56.34,56.17,56.29,462200.0,35.904,35.9614,35.8529,35.9295,462200.0
2014-06-26 15:00:00,56.29,56.43,56.26,56.41,531700.0,35.9295,36.0188,35.9103,36.0061,531700.0
2014-06-26 15:30:00,56.41,56.54,56.36,56.52,1665800.0,36.0061,36.0891,35.9742,36.0763,1665800.0
2014-06-27 09:30:00,56.58,56.9,56.28,56.7,794100.0,36.1146,36.3188,35.9231,36.1912,794100.0
2014-06-27 10:00:00,56.7,56.72,56.56,56.65,493500.0,36.1912,36.204,36.1018,36.1593,493500.0
2014-06-27 10:30:00,56.65,56.78,56.56,56.64,571300.0,36.1593,36.2423,36.1018,36.1529,571300.0
2014-06-27 11:00:00,56.65,56.69,56.51,56.57,431900.0,36.1593,36.1848,36.0699,36.1082,431900.0
2014-06-27 11:30:00,56.56,56.64,56.49,56.49,405500.0,36.1018,36.1529,36.0571,36.0571,405500.0
2014-06-27 12:00:00,56.5,56.56,56.49,56.52,267500.0,36.0635,36.1018,36.0571,36.0763,267500.0
2014-06-27 12:30:00,56.52,56.67,56.51,56.65,234100.0,36.0763,36.172,36.0699,36.1593,234100.0
2014-06-27 13:00:00,56.65,56.67,56.54,56.55,192800.0,36.1593,36.172,36.0891,36.0954,192800.0
2014-06-27 13:30:00,56.55,56.66,56.55,56.65,158200.0,36.0954,36.1657,36.0954,36.1593,158200.0
2014-06-27 14:00:00,56.65,56.68,56.54,56.61,256100.0,36.1593,36.1784,36.0891,36.1337,256100.0
2014-06-27 14:30:00,56.62,56.75,56.5,56.61,281300.0,36.1401,36.2231,36.0635,36.1337,281300.0
2014-06-27 15:00:00,56.61,56.8,56.59,56.78,257700.0,36.1337,36.255,36.121,36.2423,257700.0
2014-06-27 15:30:00,56.77,56.88,56.7,56.78,1037800.0,36.2359,36.3061,36.1912,36.2423,1037800.0
2014-06-30 09:30:00,56.51,56.65,56.1,56.41,593900.0,36.0699,36.1593,35.8082,36.0061,593900.0
2014-06-30 10:00:00,56.4,56.86,56.33,56.85,320000.0,35.9997,36.2933,35.955,36.2869,320000.0
2014-06-30 10:30:00,56.85,56.86,56.41,56.5,389700.0,36.2869,36.2933,36.0061,36.0635,389700.0
2014-06-30 11:00:00,56.5,56.8,56.48,56.76,407300.0,36.0635,36.255,36.0508,36.2295,407300.0
2014-06-30 11:30:00,56.76,56.89,56.66,56.71,184300.0,36.2295,36.3125,36.1657,36.1976,184300.0
2014-06-30 12:00:00,56.7,56.76,56.57,56.68,265700.0,36.1912,36.2295,36.1082,36.1784,265700.0
2014-06-30 12:30:00,56.69,56.7,56.64,56.65,233000.0,36.1848,36.1912,36.1529,36.1593,233000.0
2014-06-30 13:00:00,56.65,56.7,56.64,56.67,219500.0,36.1593,36.1912,36.1529,36.172,219500.0
2014-06-30 13:30:00,56.67,56.69,56.54,56.55,250400.0,36.172,36.1848,36.0891,36.0954,250400.0
2014-06-30 14:00:00,56.54,56.58,56.37,56.54,260700.0,36.0891,36.1146,35.9806,36.0891,260700.0
2014-06-30 14:30:00,56.54,56.54,56.48,56.5,233400.0,36.0891,36.0891,36.0508,36.0635,233400.0
2014-06-30 15:00:00,56.5,56.51,56.37,56.46,257600.0,36.0635,36.0699,35.9806,36.038,257600.0
2014-06-30 15:30:00,56.44,56.46,56.3,56.41,902200.0,36.0252,36.038,35.9359,36.0061,902200.0
2014-07-01 09:30:00,56.42,56.51,56.17,56.32,385400.0,36.0125,36.0699,35.8529,35.9486,385400.0
2014-07-01 10:00:00,56.3,56.5,56.23,56.32,267600.0,35.9359,36.0635,35.8912,35.9486,267600.0
2014-07-01 10:30:00,56.33,56.57,56.33,56.56,277700.0,35.955,36.1082,35.955,36.1018,277700.0
2014-07-01 11:00:00,56.56,56.73,56.53,56.67,363100.0,36.1018,36.2103,36.0827,36.172,363100.0
2014-07-01 11:30:00,56.67,56.84,56.66,56.72,301900.0,36.172,36.2805,36.1657,36.204,301900.0
2014-07-01 12:00:00,56.73,56.76,56.59,56.66,239700.0,36.2103,36.2295,36.121,36.1657,239700.0
2014-07-01 12:30:00,56.64,56.91,56.64,56.83,182700.0,36.1529,36.3252,36.1529,36.2742,182700.0
2014-07-01 13:00:00,56.82,57.19,56.82,57.19,356200.0,36.2678,36.504,36.2678,36.504,356200.0
2014-07-01 13:30:00,57.18,57.2,56.99,57.05,279800.0,36.4976,36.5103,36.3763,36.4146,279800.0
2014-07-01 14:00:00,57.06,57.08,56.95,57.0,231900.0,36.421,36.4337,36.3508,36.3827,231900.0
2014-07-01 14:30:00,57.0,57.01,56.81,56.88,256000.0,36.3827,36.3891,36.2614,36.3061,256000.0
2014-07-01 15:00:00,56.88,57.1,56.88,57.01,306800.0,36.3061,36.4465,36.3061,36.3891,306800.0
2014-07-01 15:30:00,57.02,57.14,56.89,56.89,678600.0,36.3954,36.472,36.3125,36.3125,678600.0
2014-07-02 09:30:00,57.46,57.5,56.92,56.94,744300.0,36.6763,36.7018,36.3316,36.3444,744300.0
2014-07-02 10:00:00,56.94,57.19,56.94,57.13,259700.0,36.3444,36.504,36.3444,36.4657,259700.0
2014-07-02 10:30:00,57.14,57.29,57.11,57.21,239400.0,36.472,36.5678,36.4529,36.5167,239400.0
2014-07-02 11:00:00,57.2,57.3,56.96,57.06,206400.0,36.5103,36.5742,36.3571,36.421,206400.0
2014-07-02 11:30:00,57.07,57.24,56.97,56.97,160200.0,36.4274,36.5359,36.3635,36.3635,160200.0
2014-07-02 12:00:00,56.97,57.44,56.97,57.43,225000.0,36.3635,36.6635,36.3635,36.6571,225000.0
2014-07-02 12:30:00,57.44,57.44,57.25,57.35,190700.0,36.6635,36.6635,36.5422,36.6061,190700.0
2014-07-02 13:00:00,57.37,57.45,57.27,57.44,201100.0,36.6188,36.6699,36.555,36.6635,201100.0
2014-07-02 13:30:00,57.43,57.47,57.39,57.45,189200.0,36.6571,36.6827,36.6316,36.6699,189200.0
2014-07-02 14:00:00,57.46,57.55,57.44,57.53,217600.0,36.6763,36.7337,36.6635,36.721,217600.0
2014-07-02 14:30:00,57.53,57.69,57.52,57.66,326600.0,36.721,36.8231,36.7146,36.8039,326600.0
2014-07-02 15:00:00,57.67,57.82,57.66,57.82,422700.0,36.8103,36.9061,36.8039,36.9061,422700.0
2014-07-02 15:30:00,57.82,58.11,57.82,58.1,1966600.0,36.9061,37.0912,36.9061,37.0848,1966600.0
2014-07-03 09:30:00,57.9,58.05,57.81,57.93,481900.0,36.9571,37.0529,36.8997,36.9763,481900.0
2014-07-03 10:00:00,57.94,58.12,57.73,57.78,422500.0,36.9827,37.0976,36.8486,36.8805,422500.0
2014-07-03 10:30:00,57.79,57.88,57.65,57.7,434900.0,36.8869,36.9444,36.7976,36.8295,434900.0
2014-07-03 11:00:00,57.7,57.93,57.69,57.84,312400.0,36.8295,36.9763,36.8231,36.9188,312400.0
2014-07-03 11:30:00,57.84,57.92,57.8,57.88,115900.0,36.9188,36.9699,36.8933,36.9444,115900.0
2014-07-03 12:00:00,57.88,58.07,57.86,57.88,263600.0,36.9444,37.0656,36.9316,36.9444,263600.0
2014-07-03 12:30:00,57.87,58.27,57.87,58.2,785100.0,36.938,37.1933,36.938,37.1486,785100.0
2014-07-07 09:30:00,57.91,58.12,57.81,57.98,372600.0,36.9635,37.0976,36.8997,37.0082,372600.0
2014-07-07 10:00:00,57.97,58.15,57.93,58.0,301600.0,37.0018,37.1167,36.9763,37.021,301600.0
2014-07-07 10:30:00,58.01,58.01,57.69,57.8,298000.0,37.0274,37.0274,36.8231,36.8933,298000.0
2014-07-07 11:00:00,57.8,57.87,57.58,57.66,381000.0,36.8933,36.938,36.7529,36.8039,381000.0
2014-07-07 11:30:00,57.67,57.78,57.61,57.78,299900.0,36.8103,36.8805,36.772,36.8805,299900.0
2014-07-07 12:00:00,57.78,57.85,57.76,57.79,268800.0,36.8805,36.9252,36.8678,36.8869,268800.0
2014-07-07 12:30:00,57.78,57.79,57.62,57.62,108900.0,36.8805,36.8869,36.7784,36.7784,108900.0
2014-07-07 13:00:00,57.63,57.7,57.6,57.67,79400.0,36.7848,36.8295,36.7657,36.8103,79400.0
2014-07-07 13:30:00,57.67,57.74,57.6,57.61,136300.0,36.8103,36.855,36.7657,36.772,136300.0
2014-07-07 14:00:00,57.61,57.62,57.45,57.5,128900.0,36.772,36.7784,36.6699,36.7018,128900.0
2014-07-07 14:30:00,57.51,57.65,57.42,57.59,157700.0,36.7082,36.7976,36.6508,36.7593,157700.0
2014-07-07 15:00:00,57.6,57.66,57.53,57.54,229100.0,36.7657,36.8039,36.721,36.7274,229100.0
2014-07-07 15:30:00,57.54,57.62,57.39,57.4,1010500.0,36.7274,36.7784,36.6316,36.638,1010500.0
2014-07-08 09:30:00,56.68,56.97,56.15,56.19,926400.0,36.1784,36.3635,35.8401,35.8657,926400.0
2014-07-08 10:00:00,56.2,56.3,56.02,56.04,783200.0,35.872,35.9359,35.7571,35.7699,783200.0
2014-07-08 10:30:00,56.04,56.09,55.91,55.94,705000.0,35.7699,35.8018,35.6869,35.7061,705000.0
2014-07-08 11:00:00,55.94,56.02,55.82,55.83,460500.0,35.7061,35.7571,35.6295,35.6359,460500.0
2014-07-08 11:30:00,55.82,55.9,55.71,55.78,498200.0,35.6295,35.6806,35.5593,35.604,498200.0
2014-07-08 12:00:00,55.77,55.81,55.48,55.58,464800.0,35.5976,35.6231,35.4125,35.4763,464800.0
2014-07-08 12:30:00,55.59,55.83,55.59,55.8,548700.0,35.4827,35.6359,35.4827,35.6167,548700.0
2014-07-08 13:00:00,55.8,55.81,55.77,55.79,304700.0,35.6167,35.6231,35.5976,35.6103,304700.0
2014-07-08 13:30:00,55.79,55.92,55.78,55.89,313000.0,35.6103,35.6933,35.604,35.6742,313000.0
2014-07-08 14:00:00,55.89,55.93,55.82,55.84,509900.0,35.6742,35.6997,35.6295,35.6423,509900.0
2014-07-08 14:30:00,55.84,55.86,55.74,55.74,309900.0,35.6423,35.655,35.5784,35.5784,309900.0
2014-07-08 15:00:00,55.74,55.87,55.64,55.78,431900.0,35.5784,35.6614,35.5146,35.604,431900.0
2014-07-08 15:30:00,55.78,55.81,55.58,55.7,1381400.0,35.604,35.6231,35.4763,35.5529,1381400.0
2014-07-09 09:30:00,55.43,55.64,55.21,55.25,440700.0,35.3806,35.5146,35.2401,35.2657,440700.0
2014-07-09 10:00:00,55.25,55.36,55.03,55.12,385600.0,35.2657,35.3359,35.1252,35.1827,385600.0
2014-07-09 10:30:00,55.13,55.32,55.02,55.03,1121600.0,35.1891,35.3103,35.1189,35.1252,1121600.0
2014-07-09 11:00:00,55.03,55.16,54.97,55.11,730500.0,35.1252,35.2082,35.0869,35.1763,730500.0
2014-07-09 11:30:00,55.12,55.13,54.9,55.04,714500.0,35.1827,35.1891,35.0423,35.1316,714500.0
2014-07-09 12:00:00,55.04,55.07,54.97,55.0,539100.0,35.1316,35.1508,35.0869,35.1061,539100.0
2014-07-09 12:30:00,55.0,55.07,54.98,55.02,281900.0,35.1061,35.1508,35.0933,35.1189,281900.0
2014-07-09 13:00:00,55.02,55.04,54.98,55.0,566600.0,35.1189,35.1316,35.0933,35.1061,566600.0
2014-07-09 13:30:00,55.0,55.01,54.82,55.0,583500.0,35.1061,35.1125,34.9912,35.1061,583500.0
2014-07-09 14:00:00,54.99,55.03,54.89,54.95,495500.0,35.0997,35.1252,35.0359,35.0742,495500.0
2014-07-09 14:30:00,54.96,55.0,54.89,54.94,684000.0,35.0806,35.1061,35.0359,35.0678,684000.0
2014-07-09 15:00:00,54.93,55.17,54.92,55.01,1073100.0,35.0614,35.2146,35.055,35.1125,1073100.0
2014-07-09 15:30:00,55.01,55.1,54.98,55.0,2125600.0,35.1125,35.1699,35.0933,35.1061,2125600.0
2014-07-10 09:30:00,54.5,54.91,54.28,54.33,825600.0,34.7869,35.0486,34.6465,34.6784,825600.0
2014-07-10 10:00:00,54.33,54.77,54.33,54.73,972900.0,34.6784,34.9593,34.6784,34.9338,972900.0
2014-07-10 10:30:00,54.73,55.29,54.59,55.22,725600.0,34.9338,35.2912,34.8444,35.2465,725600.0
2014-07-10 11:00:00,55.21,55.37,55.19,55.29,399700.0,35.2401,35.3423,35.2274,35.2912,399700.0
2014-07-10 11:30:00,55.3,55.4,55.21,55.26,301300.0,35.2976,35.3614,35.2401,35.272,301300.0
2014-07-10 12:00:00,55.27,55.51,55.22,55.51,350200.0,35.2784,35.4316,35.2465,35.4316,350200.0
2014-07-10 12:30:00,55.5,55.54,55.38,55.48,230800.0,35.4252,35.4508,35.3486,35.4125,230800.0
2014-07-10 13:00:00,55.49,55.73,55.48,55.71,231600.0,35.4189,35.572,35.4125,35.5593,231600.0
2014-07-10 13:30:00,55.71,55.85,55.71,55.78,343900.0,35.5593,35.6486,35.5593,35.604,343900.0
2014-07-10 14:00:00,55.78,55.88,55.71,55.77,349400.0,35.604,35.6678,35.5593,35.5976,349400.0
2014-07-10 14:30:00,55.76,55.77,55.36,55.39,361200.0,35.5912,35.5976,35.3359,35.355,361200.0
2014-07-10 15:00:00,55.38,55.65,55.36,55.65,371500.0,35.3486,35.521,35.3359,35.521,371500.0
2014-07-10 15:30:00,55.64,55.82,55.62,55.8,1045800.0,35.5146,35.6295,35.5018,35.6167,1045800.0
2014-07-11 09:30:00,55.34,55.48,54.76,54.99,490200.0,35.593,35.6831,35.22,35.3679,490200.0
2014-07-11 10:00:00,55.0,55.3,54.89,55.12,575100.0,35.3744,35.5673,35.3036,35.4515,575100.0
2014-07-11 10:30:00,55.12,55.15,55.08,55.08,299700.0,35.4515,35.4708,35.4258,35.4258,299700.0
2014-07-11 11:00:00,55.09,55.16,55.03,55.08,357500.0,35.4323,35.4773,35.3937,35.4258,357500.0
2014-07-11 11:30:00,55.08,56.6,55.05,55.16,4034000.0,35.4258,36.4034,35.4065,35.4773,4034000.0
2014-07-11 12:00:00,55.16,55.16,54.48,54.86,1441200.0,35.4773,35.4773,35.0399,35.2843,1441200.0
2014-07-11 12:30:00,54.84,54.86,54.64,54.76,529600.0,35.2715,35.2843,35.1428,35.22,529600.0
2014-07-11 13:00:00,54.75,55.14,54.75,54.98,514600.0,35.2136,35.4644,35.2136,35.3615,514600.0
2014-07-11 13:30:00,54.99,55.25,54.94,55.07,889700.0,35.3679,35.5352,35.3358,35.4194,889700.0
2014-07-11 14:00:00,55.06,55.38,55.06,55.35,489400.0,35.413,35.6188,35.413,35.5995,489400.0
2014-07-11 14:30:00,55.35,55.35,55.08,55.18,533600.0,35.5995,35.5995,35.4258,35.4901,533600.0
2014-07-11 15:00:00,55.18,55.19,55.07,55.17,444600.0,35.4901,35.4966,35.4194,35.4837,444600.0
2014-07-11 15:30:00,55.17,55.2,54.91,54.95,1318700.0,35.4837,35.503,35.3165,35.3422,1318700.0
2014-07-14 09:30:00,53.89,54.85,53.72,54.51,5972100.0,34.6604,35.2779,34.5511,35.0592,5972100.0
2014-07-14 10:00:00,54.52,54.7,54.36,54.5,2603400.0,35.0656,35.1814,34.9627,35.0528,2603400.0
2014-07-14 10:30:00,54.51,54.56,54.32,54.48,1931700.0,35.0592,35.0914,34.937,35.0399,1931700.0
2014-07-14 11:00:00,54.48,54.69,54.26,54.27,1626200.0,35.0399,35.175,34.8984,34.9049,1626200.0
2014-07-14 11:30:00,54.28,54.65,54.15,54.59,1391500.0,34.9113,35.1493,34.8277,35.1107,1391500.0
2014-07-14 12:00:00,54.59,54.77,54.51,54.66,1091600.0,35.1107,35.2264,35.0592,35.1557,1091600.0
2014-07-14 12:30:00,54.67,54.75,54.49,54.74,635100.0,35.1621,35.2136,35.0464,35.2071,635100.0
2014-07-14 13:00:00,54.74,54.88,54.55,54.85,826600.0,35.2071,35.2972,35.0849,35.2779,826600.0
2014-07-14 13:30:00,54.84,55.05,54.84,55.0,1069800.0,35.2715,35.4065,35.2715,35.3744,1069800.0
2014-07-14 14:00:00,55.0,55.0,54.65,54.93,1312400.0,35.3744,35.3744,35.1493,35.3293,1312400.0
2014-07-14 14:30:00,54.93,55.01,54.61,55.0,1160400.0,35.3293,35.3808,35.1235,35.3744,1160400.0
2014-07-14 15:00:00,55.0,55.03,54.83,54.96,1172600.0,35.3744,35.3937,35.265,35.3486,1172600.0
2014-07-14 15:30:00,54.96,55.02,54.79,54.83,2621300.0,35.3486,35.3872,35.2393,35.265,2621300.0
2014-07-15 09:30:00,54.52,54.69,54.41,54.45,1726400.0,35.0656,35.175,34.9949,35.0206,1726400.0
2014-07-15 10:00:00,54.46,54.54,54.03,54.04,1132000.0,35.0271,35.0785,34.7505,34.7569,1132000.0
2014-07-15 10:30:00,54.04,54.31,53.95,54.02,1222200.0,34.7569,34.9306,34.699,34.7441,1222200.0
2014-07-15 11:00:00,54.02,54.06,53.82,53.95,1254500.0,34.7441,34.7698,34.6154,34.699,1254500.0
2014-07-15 11:30:00,53.94,54.16,53.88,53.92,811300.0,34.6926,34.8341,34.654,34.6797,811300.0
2014-07-15 12:00:00,53.93,53.96,53.48,53.84,874600.0,34.6862,34.7055,34.3967,34.6283,874600.0
2014-07-15 12:30:00,53.84,54.01,53.81,53.93,651700.0,34.6283,34.7376,34.609,34.6862,651700.0
2014-07-15 13:00:00,53.94,54.1,53.9,53.94,447800.0,34.6926,34.7955,34.6669,34.6926,447800.0
2014-07-15 13:30:00,53.94,54.08,53.89,53.9,648000.0,34.6926,34.7827,34.6604,34.6669,648000.0
2014-07-15 14:00:00,53.9,53.96,53.74,53.88,693500.0,34.6669,34.7055,34.564,34.654,693500.0
2014-07-15 14:30:00,53.89,53.94,53.8,53.84,512100.0,34.6604,34.6926,34.6026,34.6283,512100.0
2014-07-15 15:00:00,53.85,53.86,53.51,53.51,1042100.0,34.6347,34.6412,34.416,34.416,1042100.0
2014-07-15 15:30:00,53.52,53.61,53.39,53.43,2347500.0,34.4225,34.4804,34.3389,34.3646,2347500.0
2014-07-16 09:30:00,53.25,53.52,52.83,52.89,1678700.0,34.2488,34.4225,33.9787,34.0173,1678700.0
2014-07-16 10:00:00,52.89,52.99,52.43,52.49,2497500.0,34.0173,34.0816,33.7214,33.76,2497500.0
2014-07-16 10:30:00,52.48,52.55,51.82,52.11,2666100.0,33.7536,33.7986,33.3291,33.5156,2666100.0
2014-07-16 11:00:00,52.11,52.9,52.03,52.85,2372400.0,33.5156,34.0237,33.4642,33.9916,2372400.0
2014-07-16 11:30:00,52.84,53.01,52.6,52.82,991000.0,33.9851,34.0945,33.8308,33.9723,991000.0
2014-07-16 12:00:00,52.81,53.27,52.76,53.17,1359100.0,33.9658,34.2617,33.9337,34.1974,1359100.0
2014-07-16 12:30:00,53.17,53.26,53.01,53.19,651900.0,34.1974,34.2553,34.0945,34.2102,651900.0
2014-07-16 13:00:00,53.19,53.2,52.99,53.18,588000.0,34.2102,34.2167,34.0816,34.2038,588000.0
2014-07-16 13:30:00,53.18,53.25,53.06,53.13,855800.0,34.2038,34.2488,34.1266,34.1716,855800.0
2014-07-16 14:00:00,53.13,53.37,53.1,53.31,837900.0,34.1716,34.326,34.1523,34.2874,837900.0
2014-07-16 14:30:00,53.32,53.54,53.24,53.5,1178200.0,34.2938,34.4353,34.2424,34.4096,1178200.0
2014-07-16 15:00:00,53.5,53.55,53.44,53.54,1080700.0,34.4096,34.4418,34.371,34.4353,1080700.0
2014-07-16 15:30:00,53.55,53.67,53.47,53.64,2608000.0,34.4418,34.519,34.3903,34.4997,2608000.0
2014-07-17 09:30:00,53.21,53.48,53.1,53.45,1125300.0,34.2231,34.3967,34.1523,34.3775,1125300.0
2014-07-17 10:00:00,53.45,53.48,53.26,53.28,923900.0,34.3775,34.3967,34.2553,34.2681,923900.0
2014-07-17 10:30:00,53.28,53.3,52.95,53.06,857400.0,34.2681,34.281,34.0559,34.1266,857400.0
2014-07-17 11:00:00,53.06,53.11,52.89,53.0,1018700.0,34.1266,34.1588,34.0173,34.088,1018700.0
2014-07-17 11:30:00,52.98,53.24,52.88,53.14,776700.0,34.0752,34.2424,34.0108,34.1781,776700.0
2014-07-17 12:00:00,53.13,53.14,52.96,53.12,504500.0,34.1716,34.1781,34.0623,34.1652,504500.0
2014-07-17 12:30:00,53.13,54.0,53.13,53.6,1580900.0,34.1716,34.7312,34.1716,34.4739,1580900.0
2014-07-17 13:00:00,53.61,55.0,53.57,54.21,3247500.0,34.4804,35.3744,34.4546,34.8663,3247500.0
2014-07-17 13:30:00,54.22,54.48,54.0,54.41,1557300.0,34.8727,35.0399,34.7312,34.9949,1557300.0
2014-07-17 14:00:00,54.41,54.44,53.86,53.9,1615200.0,34.9949,35.0142,34.6412,34.6669,1615200.0
2014-07-17 14:30:00,53.91,54.02,53.51,53.54,761000.0,34.6733,34.7441,34.416,34.4353,761000.0
2014-07-17 15:00:00,53.54,53.63,53.41,53.48,951400.0,34.4353,34.4932,34.3517,34.3967,951400.0
2014-07-17 15:30:00,53.48,53.64,53.25,53.52,2017900.0,34.3967,34.4997,34.2488,34.4225,2017900.0
2014-07-18 09:30:00,53.0,53.63,53.0,53.48,4787300.0,34.088,34.4932,34.088,34.3967,4787300.0
2014-07-18 10:00:00,53.49,53.6,53.24,53.44,2181500.0,34.4032,34.4739,34.2424,34.371,2181500.0
2014-07-18 10:30:00,53.43,53.7,53.43,53.65,3880700.0,34.3646,34.5382,34.3646,34.5061,3880700.0
2014-07-18 11:00:00,53.66,54.54,53.65,54.54,3671800.0,34.5125,35.0785,34.5061,35.0785,3671800.0
2014-07-18 11:30:00,54.54,54.9,54.32,54.8,3030000.0,35.0785,35.3101,34.937,35.2457,3030000.0
2014-07-18 12:00:00,54.81,54.93,54.13,54.39,2635400.0,35.2522,35.3293,34.8148,34.982,2635400.0
2014-07-18 12:30:00,54.38,54.69,54.18,54.64,1765800.0,34.9756,35.175,34.847,35.1428,1765800.0
2014-07-18 13:00:00,54.64,54.7,54.32,54.45,1587000.0,35.1428,35.1814,34.937,35.0206,1587000.0
2014-07-18 13:30:00,54.45,54.71,54.32,54.58,1731900.0,35.0206,35.1878,34.937,35.1042,1731900.0
2014-07-18 14:00:00,54.58,54.87,54.54,54.85,1239500.0,35.1042,35.2908,35.0785,35.2779,1239500.0
2014-07-18 14:30:00,54.85,54.93,54.72,54.88,1747800.0,35.2779,35.3293,35.1943,35.2972,1747800.0
2014-07-18 15:00:00,54.88,55.12,54.8,54.96,2441300.0,35.2972,35.4515,35.2457,35.3486,2441300.0
2014-07-18 15:30:00,54.95,55.11,54.83,54.93,4739900.0,35.3422,35.4451,35.265,35.3293,4739900.0
2014-07-21 09:30:00,54.14,54.29,53.97,54.11,2345800.0,34.8212,34.9177,34.7119,34.8019,2345800.0
2014-07-21 10:00:00,54.1,54.13,53.98,54.08,1226700.0,34.7955,34.8148,34.7183,34.7827,1226700.0
2014-07-21 10:30:00,54.07,54.21,54.03,54.05,1507200.0,34.7762,34.8663,34.7505,34.7634,1507200.0
2014-07-21 11:00:00,54.05,54.19,53.99,54.17,1445500.0,34.7634,34.8534,34.7248,34.8405,1445500.0
2014-07-21 11:30:00,54.17,54.4,54.06,54.37,1037300.0,34.8405,34.9885,34.7698,34.9692,1037300.0
2014-07-21 12:00:00,54.39,54.45,54.25,54.33,1134800.0,34.982,35.0206,34.892,34.9434,1134800.0
2014-07-21 12:30:00,54.33,54.39,54.14,54.18,919500.0,34.9434,34.982,34.8212,34.847,919500.0
2014-07-21 13:00:00,54.18,54.38,54.16,54.28,902400.0,34.847,34.9756,34.8341,34.9113,902400.0
2014-07-21 13:30:00,54.28,54.39,54.19,54.19,965400.0,34.9113,34.982,34.8534,34.8534,965400.0
2014-07-21 14:00:00,54.19,54.21,53.99,54.01,1443700.0,34.8534,34.8663,34.7248,34.7376,1443700.0
2014-07-21 14:30:00,54.02,54.15,54.0,54.06,1448900.0,34.7441,34.8277,34.7312,34.7698,1448900.0
2014-07-21 15:00:00,54.05,54.19,53.99,54.03,1524500.0,34.7634,34.8534,34.7248,34.7505,1524500.0
2014-07-21 15:30:00,54.04,54.13,53.91,54.0,2517400.0,34.7569,34.8148,34.6733,34.7312,2517400.0
2014-07-22 09:30:00,53.82,54.12,53.75,53.96,1594400.0,34.6154,34.8084,34.5704,34.7055,1594400.0
2014-07-22 10:00:00,53.96,54.38,53.94,54.24,1113800.0,34.7055,34.9756,34.6926,34.8856,1113800.0
2014-07-22 10:30:00,54.24,54.27,54.06,54.08,847100.0,34.8856,34.9049,34.7698,34.7827,847100.0
2014-07-22 11:00:00,54.09,54.16,54.0,54.05,820800.0,34.7891,34.8341,34.7312,34.7634,820800.0
2014-07-22 11:30:00,54.06,54.17,54.03,54.05,514000.0,34.7698,34.8405,34.7505,34.7634,514000.0
2014-07-22 12:00:00,54.06,54.16,54.04,54.12,718500.0,34.7698,34.8341,34.7569,34.8084,718500.0
2014-07-22 12:30:00,54.12,54.28,54.07,54.1,661300.0,34.8084,34.9113,34.7762,34.7955,661300.0
2014-07-22 13:00:00,54.1,54.14,54.02,54.09,953500.0,34.7955,34.8212,34.7441,34.7891,953500.0
2014-07-22 13:30:00,54.1,54.16,54.05,54.1,675100.0,34.7955,34.8341,34.7634,34.7955,675100.0
2014-07-22 14:00:00,54.1,54.11,54.05,54.07,610500.0,34.7955,34.8019,34.7634,34.7762,610500.0
2014-07-22 14:30:00,54.06,54.1,54.05,54.09,604700.0,34.7698,34.7955,34.7634,34.7891,604700.0
2014-07-22 15:00:00,54.08,54.11,54.05,54.06,871500.0,34.7827,34.8019,34.7634,34.7698,871500.0
2014-07-22 15:30:00,54.07,54.13,54.05,54.06,2124300.0,34.7762,34.8148,34.7634,34.7698,2124300.0
2014-07-23 09:30:00,54.45,54.75,54.34,54.51,1692700.0,35.0206,35.2136,34.9499,35.0592,1692700.0
2014-07-23 10:00:00,54.52,54.66,54.42,54.5,1420700.0,35.0656,35.1557,35.0013,35.0528,1420700.0
2014-07-23 10:30:00,54.51,54.52,54.2,54.23,1205200.0,35.0592,35.0656,34.8598,34.8791,1205200.0
2014-07-23 11:00:00,54.23,54.23,54.08,54.08,832800.0,34.8791,34.8791,34.7827,34.7827,832800.0
2014-07-23 11:30:00,54.08,54.25,54.08,54.2,478200.0,34.7827,34.892,34.7827,34.8598,478200.0
2014-07-23 12:00:00,54.2,54.35,54.14,54.31,546300.0,34.8598,34.9563,34.8212,34.9306,546300.0
2014-07-23 12:30:00,54.32,54.32,54.07,54.2,478000.0,34.937,34.937,34.7762,34.8598,478000.0
2014-07-23 13:00:00,54.19,54.23,54.12,54.15,481600.0,34.8534,34.8791,34.8084,34.8277,481600.0
2014-07-23 13:30:00,54.15,54.24,54.13,54.2,376500.0,34.8277,34.8856,34.8148,34.8598,376500.0
2014-07-23 14:00:00,54.2,54.26,54.13,54.25,779500.0,34.8598,34.8984,34.8148,34.892,779500.0
2014-07-23 14:30:00,54.25,54.49,54.24,54.39,789500.0,34.892,35.0464,34.8856,34.982,789500.0
2014-07-23 15:00:00,54.39,54.55,54.38,54.48,1006100.0,34.982,35.0849,34.9756,35.0399,1006100.0
2014-07-23 15:30:00,54.47,54.57,54.42,54.5,1261900.0,35.0335,35.0978,35.0013,35.0528,1261900.0
2014-07-24 09:30:00,54.22,54.56,54.16,54.36,1194500.0,34.8727,35.0914,34.8341,34.9627,1194500.0
2014-07-24 10:00:00,54.37,54.37,54.08,54.25,651100.0,34.9692,34.9692,34.7827,34.892,651100.0
2014-07-24 10:30:00,54.25,54.45,54.14,54.36,660900.0,34.892,35.0206,34.8212,34.9627,660900.0
2014-07-24 11:00:00,54.36,54.47,54.21,54.33,701600.0,34.9627,35.0335,34.8663,34.9434,701600.0
2014-07-24 11:30:00,54.34,54.34,54.14,54.16,469700.0,34.9499,34.9499,34.8212,34.8341,469700.0
2014-07-24 12:00:00,54.17,54.32,54.14,54.28,474300.0,34.8405,34.937,34.8212,34.9113,474300.0
2014-07-24 12:30:00,54.27,54.29,54.12,54.12,636000.0,34.9049,34.9177,34.8084,34.8084,636000.0
2014-07-24 13:00:00,54.13,54.19,54.0,54.05,736800.0,34.8148,34.8534,34.7312,34.7634,736800.0
2014-07-24 13:30:00,54.05,54.24,53.97,54.22,1233700.0,34.7634,34.8856,34.7119,34.8727,1233700.0
2014-07-24 14:00:00,54.22,54.33,54.19,54.32,593600.0,34.8727,34.9434,34.8534,34.937,593600.0
2014-07-24 14:30:00,54.33,54.33,54.17,54.18,491500.0,34.9434,34.9434,34.8405,34.847,491500.0
2014-07-24 15:00:00,54.18,54.18,54.01,54.06,454400.0,34.847,34.847,34.7376,34.7698,454400.0
2014-07-24 15:30:00,54.07,54.15,54.0,54.1,1145800.0,34.7762,34.8277,34.7312,34.7955,1145800.0
2014-07-25 09:30:00,54.39,54.49,53.76,54.11,2200200.0,34.982,35.0464,34.5768,34.8019,2200200.0
2014-07-25 10:00:00,54.11,54.15,53.94,53.97,774000.0,34.8019,34.8277,34.6926,34.7119,774000.0
2014-07-25 10:30:00,53.97,54.06,53.92,53.95,798600.0,34.7119,34.7698,34.6797,34.699,798600.0
2014-07-25 11:00:00,53.95,53.96,53.35,53.63,1172300.0,34.699,34.7055,34.3131,34.4932,1172300.0
2014-07-25 11:30:00,53.62,53.74,53.45,53.59,548700.0,34.4868,34.564,34.3775,34.4675,548700.0
2014-07-25 12:00:00,53.62,53.77,53.48,53.48,608100.0,34.4868,34.5833,34.3967,34.3967,608100.0
2014-07-25 12:30:00,53.48,53.51,53.34,53.41,523600.0,34.3967,34.416,34.3067,34.3517,523600.0
2014-07-25 13:00:00,53.42,53.42,53.16,53.3,606100.0,34.3582,34.3582,34.1909,34.281,606100.0
2014-07-25 13:30:00,53.31,53.33,53.09,53.25,567800.0,34.2874,34.3003,34.1459,34.2488,567800.0
2014-07-25 14:00:00,53.25,53.32,53.08,53.18,435400.0,34.2488,34.2938,34.1395,34.2038,435400.0
2014-07-25 14:30:00,53.17,53.29,53.12,53.13,510600.0,34.1974,34.2745,34.1652,34.1716,510600.0
2014-07-25 15:00:00,53.13,53.19,53.05,53.06,671100.0,34.1716,34.2102,34.1202,34.1266,671100.0
2014-07-25 15:30:00,53.06,53.21,53.03,53.18,997200.0,34.1266,34.2231,34.1073,34.2038,997200.0
2014-07-28 09:30:00,53.39,53.8,53.17,53.43,1236200.0,34.3389,34.6026,34.1974,34.3646,1236200.0
2014-07-28 10:00:00,53.43,53.59,53.27,53.55,1000900.0,34.3646,34.4675,34.2617,34.4418,1000900.0
2014-07-28 10:30:00,53.56,53.62,53.49,53.51,974700.0,34.4482,34.4868,34.4032,34.416,974700.0
2014-07-28 11:00:00,53.51,53.58,53.44,53.53,774300.0,34.416,34.4611,34.371,34.4289,774300.0
2014-07-28 11:30:00,53.53,53.53,53.36,53.41,567300.0,34.4289,34.4289,34.3196,34.3517,567300.0
2014-07-28 12:00:00,53.42,53.53,53.38,53.47,387800.0,34.3582,34.4289,34.3324,34.3903,387800.0
2014-07-28 12:30:00,53.47,53.64,53.46,53.59,493000.0,34.3903,34.4997,34.3839,34.4675,493000.0
2014-07-28 13:00:00,53.59,53.6,53.49,53.58,544900.0,34.4675,34.4739,34.4032,34.4611,544900.0
2014-07-28 13:30:00,53.58,53.91,53.57,53.87,595800.0,34.4611,34.6733,34.4546,34.6476,595800.0
2014-07-28 14:00:00,53.86,53.98,53.85,53.87,565900.0,34.6412,34.7183,34.6347,34.6476,565900.0
2014-07-28 14:30:00,53.88,54.0,53.85,53.98,438500.0,34.654,34.7312,34.6347,34.7183,438500.0
2014-07-28 15:00:00,53.98,53.99,53.76,53.85,558300.0,34.7183,34.7248,34.5768,34.6347,558300.0
2014-07-28 15:30:00,53.85,53.87,53.66,53.73,1275900.0,34.6347,34.6476,34.5125,34.5575,1275900.0
2014-07-29 09:30:00,53.55,53.59,53.26,53.58,879800.0,34.4418,34.4675,34.2553,34.4611,879800.0
2014-07-29 10:00:00,53.6,53.66,53.4,53.49,831100.0,34.4739,34.5125,34.3453,34.4032,831100.0
2014-07-29 10:30:00,53.48,53.53,53.34,53.4,688100.0,34.3967,34.4289,34.3067,34.3453,688100.0
2014-07-29 11:00:00,53.4,53.42,53.24,53.26,1223800.0,34.3453,34.3582,34.2424,34.2553,1223800.0
2014-07-29 11:30:00,53.25,53.48,53.25,53.47,624100.0,34.2488,34.3967,34.2488,34.3903,624100.0
2014-07-29 12:00:00,53.48,53.56,53.43,53.5,727900.0,34.3967,34.4482,34.3646,34.4096,727900.0
2014-07-29 12:30:00,53.51,53.58,53.47,53.54,847000.0,34.416,34.4611,34.3903,34.4353,847000.0
2014-07-29 13:00:00,53.53,53.62,53.5,53.59,542800.0,34.4289,34.4868,34.4096,34.4675,542800.0
2014-07-29 13:30:00,53.57,53.59,53.49,53.51,590400.0,34.4546,34.4675,34.4032,34.416,590400.0
2014-07-29 14:00:00,53.5,53.57,53.48,53.54,400300.0,34.4096,34.4546,34.3967,34.4353,400300.0
2014-07-29 14:30:00,53.54,53.54,53.42,53.51,345100.0,34.4353,34.4353,34.3582,34.416,345100.0
2014-07-29 15:00:00,53.51,53.52,53.42,53.49,657600.0,34.416,34.4225,34.3582,34.4032,657600.0
2014-07-29 15:30:00,53.48,53.52,53.43,53.44,1615300.0,34.3967,34.4225,34.3646,34.371,1615300.0
2014-07-30 09:30:00,53.28,53.43,53.03,53.24,1334400.0,34.2681,34.3646,34.1073,34.2424,1334400.0
2014-07-30 10:00:00,53.23,53.33,53.17,53.3,1294700.0,34.236,34.3003,34.1974,34.281,1294700.0
2014-07-30 10:30:00,53.31,53.36,53.24,53.28,925700.0,34.2874,34.3196,34.2424,34.2681,925700.0
2014-07-30 11:00:00,53.28,53.3,53.21,53.3,680800.0,34.2681,34.281,34.2231,34.281,680800.0
2014-07-30 11:30:00,53.3,53.34,53.22,53.25,423200.0,34.281,34.3067,34.2295,34.2488,423200.0
2014-07-30 12:00:00,53.25,53.54,53.22,53.52,624500.0,34.2488,34.4353,34.2295,34.4225,624500.0
2014-07-30 12:30:00,53.53,53.65,53.46,53.56,460600.0,34.4289,34.5061,34.3839,34.4482,460600.0
2014-07-30 13:00:00,53.56,53.59,53.43,53.53,445100.0,34.4482,34.4675,34.3646,34.4289,445100.0
2014-07-30 13:30:00,53.52,53.67,53.5,53.65,857600.0,34.4225,34.519,34.4096,34.5061,857600.0
2014-07-30 14:00:00,53.63,53.89,53.54,53.75,818900.0,34.4932,34.6604,34.4353,34.5704,818900.0
2014-07-30 14:30:00,53.75,53.8,53.57,53.73,843300.0,34.5704,34.6026,34.4546,34.5575,843300.0
2014-07-30 15:00:00,53.73,53.74,53.53,53.65,788600.0,34.5575,34.564,34.4289,34.5061,788600.0
2014-07-30 15:30:00,53.65,53.8,53.62,53.79,1821400.0,34.5061,34.6026,34.4868,34.5961,1821400.0
2014-07-31 09:30:00,53.13,53.4,53.11,53.27,1087200.0,34.1716,34.3453,34.1588,34.2617,1087200.0
2014-07-31 10:00:00,53.27,53.33,53.09,53.13,1818400.0,34.2617,34.3003,34.1459,34.1716,1818400.0
2014-07-31 10:30:00,53.11,53.12,52.9,52.92,1541500.0,34.1588,34.1652,34.0237,34.0366,1541500.0
2014-07-31 11:00:00,52.92,52.93,52.7,52.73,1137200.0,34.0366,34.043,33.8951,33.9144,1137200.0
2014-07-31 11:30:00,52.73,52.91,52.7,52.73,1491200.0,33.9144,34.0301,33.8951,33.9144,1491200.0
2014-07-31 12:00:00,52.72,52.72,52.5,52.57,682200.0,33.9079,33.9079,33.7664,33.8115,682200.0
2014-07-31 12:30:00,52.57,53.04,52.56,53.01,970500.0,33.8115,34.1138,33.805,34.0945,970500.0
2014-07-31 13:00:00,53.01,53.08,52.89,52.93,648900.0,34.0945,34.1395,34.0173,34.043,648900.0
2014-07-31 13:30:00,52.94,53.09,52.9,52.99,747200.0,34.0494,34.1459,34.0237,34.0816,747200.0
2014-07-31 14:00:00,52.99,53.04,52.92,52.96,312000.0,34.0816,34.1138,34.0366,34.0623,312000.0
2014-07-31 14:30:00,52.96,53.01,52.72,52.73,605600.0,34.0623,34.0945,33.9079,33.9144,605600.0
2014-07-31 15:00:00,52.72,52.77,52.42,52.45,659000.0,33.9079,33.9401,33.715,33.7343,659000.0
2014-07-31 15:30:00,52.45,52.51,52.3,52.32,1588000.0,33.7343,33.7729,33.6378,33.6507,1588000.0
2014-08-01 09:30:00,52.03,52.58,51.75,52.43,1728600.0,33.4642,33.8179,33.2841,33.7214,1728600.0
2014-08-01 10:00:00,52.45,52.55,52.21,52.46,1171200.0,33.7343,33.7986,33.5799,33.7407,1171200.0
2014-08-01 10:30:00,52.45,52.51,52.33,52.39,761600.0,33.7343,33.7729,33.6571,33.6957,761600.0
2014-08-01 11:00:00,52.4,52.45,52.05,52.1,1012300.0,33.7021,33.7343,33.477,33.5092,1012300.0
2014-08-01 11:30:00,52.1,52.18,51.89,51.94,894300.0,33.5092,33.5606,33.3741,33.4063,894300.0
2014-08-01 12:00:00,51.95,52.22,51.92,52.09,673200.0,33.4127,33.5864,33.3934,33.5027,673200.0
2014-08-01 12:30:00,52.1,52.3,51.99,52.25,631700.0,33.5092,33.6378,33.4384,33.6057,631700.0
2014-08-01 13:00:00,52.25,52.46,52.16,52.45,674800.0,33.6057,33.7407,33.5478,33.7343,674800.0
2014-08-01 13:30:00,52.45,52.5,52.36,52.49,336800.0,33.7343,33.7664,33.6764,33.76,336800.0
2014-08-01 14:00:00,52.49,52.64,52.41,52.54,476500.0,33.76,33.8565,33.7086,33.7922,476500.0
2014-08-01 14:30:00,52.53,52.61,52.39,52.49,425700.0,33.7857,33.8372,33.6957,33.76,425700.0
2014-08-01 15:00:00,52.49,52.61,52.45,52.52,433400.0,33.76,33.8372,33.7343,33.7793,433400.0
2014-08-01 15:30:00,52.52,52.55,52.39,52.49,1065100.0,33.7793,33.7986,33.6957,33.76,1065100.0
2014-08-04 09:30:00,52.58,52.86,52.41,52.73,616600.0,33.8179,33.998,33.7086,33.9144,616600.0
2014-08-04 10:00:00,52.71,52.86,52.48,52.73,916200.0,33.9015,33.998,33.7536,33.9144,916200.0
2014-08-04 10:30:00,52.72,52.74,52.45,52.52,566900.0,33.9079,33.9208,33.7343,33.7793,566900.0
2014-08-04 11:00:00,52.51,52.64,52.37,52.62,419200.0,33.7729,33.8565,33.6828,33.8436,419200.0
2014-08-04 11:30:00,52.61,52.64,52.52,52.57,335800.0,33.8372,33.8565,33.7793,33.8115,335800.0
2014-08-04 12:00:00,52.55,52.8,52.49,52.8,334500.0,33.7986,33.9594,33.76,33.9594,334500.0
2014-08-04 12:30:00,52.79,52.84,52.69,52.79,303600.0,33.953,33.9851,33.8886,33.953,303600.0
2014-08-04 13:00:00,52.78,52.81,52.68,52.78,349700.0,33.9465,33.9658,33.8822,33.9465,349700.0
2014-08-04 13:30:00,52.78,52.96,52.74,52.95,756600.0,33.9465,34.0623,33.9208,34.0559,756600.0
2014-08-04 14:00:00,52.95,53.19,52.94,53.03,995000.0,34.0559,34.2102,34.0494,34.1073,995000.0
2014-08-04 14:30:00,53.04,53.28,53.0,53.25,926500.0,34.1138,34.2681,34.088,34.2488,926500.0
2014-08-04 15:00:00,53.24,53.26,53.11,53.21,655000.0,34.2424,34.2553,34.1588,34.2231,655000.0
2014-08-04 15:30:00,53.2,53.4,53.18,53.31,1765300.0,34.2167,34.3453,34.2038,34.2874,1765300.0
2014-08-05 09:30:00,52.77,53.19,52.75,52.89,993900.0,33.9401,34.2102,33.9272,34.0173,993900.0
2014-08-05 10:00:00,52.89,52.98,52.77,52.93,748700.0,34.0173,34.0752,33.9401,34.043,748700.0
2014-08-05 10:30:00,52.92,52.97,52.77,52.84,719100.0,34.0366,34.0687,33.9401,33.9851,719100.0
2014-08-05 11:00:00,52.84,53.04,52.78,52.98,762800.0,33.9851,34.1138,33.9465,34.0752,762800.0
2014-08-05 11:30:00,52.98,53.06,52.86,52.92,534000.0,34.0752,34.1266,33.998,34.0366,534000.0
2014-08-05 12:00:00,52.92,52.92,52.77,52.84,360200.0,34.0366,34.0366,33.9401,33.9851,360200.0
2014-08-05 12:30:00,52.83,52.96,52.76,52.91,438500.0,33.9787,34.0623,33.9337,34.0301,438500.0
2014-08-05 13:00:00,52.9,52.93,52.83,52.87,295100.0,34.0237,34.043,33.9787,34.0044,295100.0
2014-08-05 13:30:00,52.87,52.89,52.45,52.72,986300.0,34.0044,34.0173,33.7343,33.9079,986300.0
2014-08-05 14:00:00,52.73,52.75,52.49,52.75,825800.0,33.9144,33.9272,33.76,33.9272,825800.0
2014-08-05 14:30:00,52.75,52.77,52.53,52.6,947700.0,33.9272,33.9401,33.7857,33.8308,947700.0
2014-08-05 15:00:00,52.6,52.63,52.46,52.54,901800.0,33.8308,33.8501,33.7407,33.7922,901800.0
2014-08-05 15:30:00,52.55,52.84,52.55,52.76,1806500.0,33.7986,33.9851,33.7986,33.9337,1806500.0
2014-08-06 09:30:00,51.48,52.15,51.37,51.94,2471700.0,33.1104,33.5413,33.0397,33.4063,2471700.0
2014-08-06 10:00:00,51.94,52.39,51.94,52.14,1418300.0,33.4063,33.6957,33.4063,33.5349,1418300.0
2014-08-06 10:30:00,52.15,52.25,52.04,52.22,1403300.0,33.5413,33.6057,33.4706,33.5864,1403300.0
2014-08-06 11:00:00,52.22,52.4,52.07,52.28,809600.0,33.5864,33.7021,33.4899,33.6249,809600.0
2014-08-06 11:30:00,52.29,52.66,52.27,52.51,933900.0,33.6314,33.8693,33.6185,33.7729,933900.0
2014-08-06 12:00:00,52.52,52.55,52.36,52.38,970000.0,33.7793,33.7986,33.6764,33.6893,970000.0
2014-08-06 12:30:00,52.38,52.42,52.23,52.28,808300.0,33.6893,33.715,33.5928,33.6249,808300.0
2014-08-06 13:00:00,52.27,52.36,52.15,52.15,549700.0,33.6185,33.6764,33.5413,33.5413,549700.0
2014-08-06 13:30:00,52.15,52.25,52.08,52.12,666800.0,33.5413,33.6057,33.4963,33.522,666800.0
2014-08-06 14:00:00,52.12,52.23,52.06,52.15,828600.0,33.522,33.5928,33.4834,33.5413,828600.0
2014-08-06 14:30:00,52.16,52.18,52.02,52.02,931400.0,33.5478,33.5606,33.4577,33.4577,931400.0
2014-08-06 15:00:00,52.03,52.12,52.0,52.06,1196300.0,33.4642,33.522,33.4449,33.4834,1196300.0
2014-08-06 15:30:00,52.05,52.12,51.99,52.05,2025100.0,33.477,33.522,33.4384,33.477,2025100.0
2014-08-07 09:30:00,51.59,52.06,51.42,52.0,1957700.0,33.1812,33.4834,33.0718,33.4449,1957700.0
2014-08-07 10:00:00,52.0,52.66,51.96,52.63,2240900.0,33.4449,33.8693,33.4191,33.8501,2240900.0
2014-08-07 10:30:00,52.64,52.65,52.29,52.48,898200.0,33.8565,33.8629,33.6314,33.7536,898200.0
2014-08-07 11:00:00,52.48,52.66,52.4,52.62,1070900.0,33.7536,33.8693,33.7021,33.8436,1070900.0
2014-08-07 11:30:00,52.63,52.71,52.28,52.51,775900.0,33.8501,33.9015,33.6249,33.7729,775900.0
2014-08-07 12:00:00,52.52,52.55,52.38,52.43,633400.0,33.7793,33.7986,33.6893,33.7214,633400.0
2014-08-07 12:30:00,52.42,52.49,52.33,52.44,490800.0,33.715,33.76,33.6571,33.7279,490800.0
2014-08-07 13:00:00,52.45,52.52,52.4,52.49,572300.0,33.7343,33.7793,33.7021,33.76,572300.0
2014-08-07 13:30:00,52.49,52.6,52.45,52.56,565000.0,33.76,33.8308,33.7343,33.805,565000.0
2014-08-07 14:00:00,52.55,52.61,52.48,52.58,1039600.0,33.7986,33.8372,33.7536,33.8179,1039600.0
2014-08-07 14:30:00,52.57,52.7,52.48,52.49,915600.0,33.8115,33.8951,33.7536,33.76,915600.0
2014-08-07 15:00:00,52.48,52.58,52.34,52.43,1715700.0,33.7536,33.8179,33.6635,33.7214,1715700.0
2014-08-07 15:30:00,52.43,52.5,52.3,52.41,2103200.0,33.7214,33.7664,33.6378,33.7086,2103200.0
2014-08-08 09:30:00,52.72,52.8,52.29,52.61,1734300.0,33.9079,33.9594,33.6314,33.8372,1734300.0
2014-08-08 10:00:00,52.6,52.75,52.39,52.63,1322100.0,33.8308,33.9272,33.6957,33.8501,1322100.0
2014-08-08 10:30:00,52.62,52.64,52.38,52.4,781600.0,33.8436,33.8565,33.6893,33.7021,781600.0
2014-08-08 11:00:00,52.39,52.57,52.35,52.52,1077100.0,33.6957,33.8115,33.67,33.7793,1077100.0
2014-08-08 11:30:00,52.52,52.64,52.38,52.38,440600.0,33.7793,33.8565,33.6893,33.6893,440600.0
2014-08-08 12:00:00,52.39,52.45,52.34,52.43,568000.0,33.6957,33.7343,33.6635,33.7214,568000.0
2014-08-08 12:30:00,52.44,52.5,52.4,52.43,343600.0,33.7279,33.7664,33.7021,33.7214,343600.0
2014-08-08 13:00:00,52.43,52.66,52.39,52.65,867300.0,33.7214,33.8693,33.6957,33.8629,867300.0
2014-08-08 13:30:00,52.65,52.67,52.51,52.58,708100.0,33.8629,33.8758,33.7729,33.8179,708100.0
2014-08-08 14:00:00,52.59,52.7,52.54,52.59,863700.0,33.8243,33.8951,33.7922,33.8243,863700.0
2014-08-08 14:30:00,52.58,52.66,52.54,52.59,676200.0,33.8179,33.8693,33.7922,33.8243,676200.0
2014-08-08 15:00:00,52.59,52.73,52.55,52.72,384300.0,33.8243,33.9144,33.7986,33.9079,384300.0
2014-08-08 15:30:00,52.72,52.89,52.71,52.82,1446300.0,33.9079,34.0173,33.9015,33.9723,1446300.0
2014-08-11 09:30:00,53.0,53.6,52.77,52.97,951100.0,34.088,34.4739,33.9401,34.0687,951100.0
2014-08-11 10:00:00,52.97,53.21,52.91,53.12,632200.0,34.0687,34.2231,34.0301,34.1652,632200.0
2014-08-11 10:30:00,53.13,53.24,53.05,53.2,746600.0,34.1716,34.2424,34.1202,34.2167,746600.0
2014-08-11 11:00:00,53.2,53.35,53.16,53.24,813300.0,34.2167,34.3131,34.1909,34.2424,813300.0
2014-08-11 11:30:00,53.25,53.35,53.24,53.29,383500.0,34.2488,34.3131,34.2424,34.2745,383500.0
2014-08-11 12:00:00,53.29,53.51,53.26,53.48,668300.0,34.2745,34.416,34.2553,34.3967,668300.0
2014-08-11 12:30:00,53.48,53.65,53.44,53.63,476100.0,34.3967,34.5061,34.371,34.4932,476100.0
2014-08-11 13:00:00,53.62,53.63,53.56,53.58,488700.0,34.4868,34.4932,34.4482,34.4611,488700.0
2014-08-11 13:30:00,53.59,53.6,53.43,53.46,404800.0,34.4675,34.4739,34.3646,34.3839,404800.0
2014-08-11 14:00:00,53.45,53.54,53.4,53.5,375200.0,34.3775,34.4353,34.3453,34.4096,375200.0
2014-08-11 14:30:00,53.5,53.56,53.42,53.54,435800.0,34.4096,34.4482,34.3582,34.4353,435800.0
2014-08-11 15:00:00,53.54,53.57,53.45,53.5,880900.0,34.4353,34.4546,34.3775,34.4096,880900.0
2014-08-11 15:30:00,53.49,53.51,53.24,53.31,1394400.0,34.4032,34.416,34.2424,34.2874,1394400.0
2014-08-12 09:30:00,53.22,53.3,53.0,53.01,629600.0,34.2295,34.281,34.088,34.0945,629600.0
2014-08-12 10:00:00,53.02,53.2,52.93,52.98,560300.0,34.1009,34.2167,34.043,34.0752,560300.0
2014-08-12 10:30:00,52.98,52.98,52.76,52.8,600500.0,34.0752,34.0752,33.9337,33.9594,600500.0
2014-08-12 11:00:00,52.79,52.8,52.57,52.72,598500.0,33.953,33.9594,33.8115,33.9079,598500.0
2014-08-12 11:30:00,52.73,52.85,52.71,52.8,289700.0,33.9144,33.9916,33.9015,33.9594,289700.0
2014-08-12 12:00:00,52.8,52.98,52.77,52.88,310000.0,33.9594,34.0752,33.9401,34.0108,310000.0
2014-08-12 12:30:00,52.89,53.0,52.88,52.9,400000.0,34.0173,34.088,34.0108,34.0237,400000.0
2014-08-12 13:00:00,52.89,52.99,52.89,52.94,392800.0,34.0173,34.0816,34.0173,34.0494,392800.0
2014-08-12 13:30:00,52.94,52.94,52.84,52.93,262600.0,34.0494,34.0494,33.9851,34.043,262600.0
2014-08-12 14:00:00,52.93,52.94,52.8,52.84,322000.0,34.043,34.0494,33.9594,33.9851,322000.0
2014-08-12 14:30:00,52.84,52.88,52.78,52.81,291300.0,33.9851,34.0108,33.9465,33.9658,291300.0
2014-08-12 15:00:00,52.81,52.9,52.8,52.85,528400.0,33.9658,34.0237,33.9594,33.9916,528400.0
2014-08-12 15:30:00,52.86,52.93,52.81,52.84,1389600.0,33.998,34.043,33.9658,33.9851,1389600.0
2014-08-13 09:30:00,52.97,53.24,52.75,52.95,591000.0,34.0687,34.2424,33.9272,34.0559,591000.0
2014-08-13 10:00:00,52.94,53.13,52.92,53.1,564900.0,34.0494,34.1716,34.0366,34.1523,564900.0
2014-08-13 10:30:00,53.11,53.33,53.1,53.29,681400.0,34.1588,34.3003,34.1523,34.2745,681400.0
2014-08-13 11:00:00,53.29,53.44,53.28,53.43,1032100.0,34.2745,34.371,34.2681,34.3646,1032100.0
2014-08-13 11:30:00,53.43,53.53,53.38,53.39,533700.0,34.3646,34.4289,34.3324,34.3389,533700.0
2014-08-13 12:00:00,53.39,53.41,53.33,53.37,368900.0,34.3389,34.3517,34.3003,34.326,368900.0
2014-08-13 12:30:00,53.38,53.45,53.35,53.41,297300.0,34.3324,34.3775,34.3131,34.3517,297300.0
2014-08-13 13:00:00,53.41,53.47,53.35,53.44,350400.0,34.3517,34.3903,34.3131,34.371,350400.0
2014-08-13 13:30:00,53.44,53.6,53.43,53.6,472300.0,34.371,34.4739,34.3646,34.4739,472300.0
2014-08-13 14:00:00,53.6,53.61,53.47,53.5,369200.0,34.4739,34.4804,34.3903,34.4096,369200.0
2014-08-13 14:30:00,53.51,53.62,53.5,53.53,397600.0,34.416,34.4868,34.4096,34.4289,397600.0
2014-08-13 15:00:00,53.53,53.58,53.45,53.53,492400.0,34.4289,34.4611,34.3775,34.4289,492400.0
2014-08-13 15:30:00,53.54,53.64,53.52,53.6,1482300.0,34.4353,34.4997,34.4225,34.4739,1482300.0
2014-08-14 09:30:00,53.62,54.0,53.53,53.71,624600.0,34.4868,34.7312,34.4289,34.5447,624600.0
2014-08-14 10:00:00,53.72,54.11,53.7,54.11,1051700.0,34.5511,34.8019,34.5382,34.8019,1051700.0
2014-08-14 10:30:00,54.11,54.18,53.94,54.0,658100.0,34.8019,34.847,34.6926,34.7312,658100.0
2014-08-14 11:00:00,54.01,54.23,53.88,53.93,632700.0,34.7376,34.8791,34.654,34.6862,632700.0
2014-08-14 11:30:00,53.93,54.01,53.87,53.95,350900.0,34.6862,34.7376,34.6476,34.699,350900.0
2014-08-14 12:00:00,53.95,53.97,53.86,53.97,295600.0,34.699,34.7119,34.6412,34.7119,295600.0
2014-08-14 12:30:00,53.97,54.04,53.9,53.96,296900.0,34.7119,34.7569,34.6669,34.7055,296900.0
2014-08-14 13:00:00,53.96,54.07,53.91,53.91,258700.0,34.7055,34.7762,34.6733,34.6733,258700.0
2014-08-14 13:30:00,53.9,53.94,53.76,53.8,316500.0,34.6669,34.6926,34.5768,34.6026,316500.0
2014-08-14 14:00:00,53.8,54.09,53.79,54.07,535800.0,34.6026,34.7891,34.5961,34.7762,535800.0
2014-08-14 14:30:00,54.07,54.15,54.05,54.12,320300.0,34.7762,34.8277,34.7634,34.8084,320300.0
2014-08-14 15:00:00,54.12,54.16,54.07,54.09,440800.0,34.8084,34.8341,34.7762,34.7891,440800.0
2014-08-14 15:30:00,54.11,54.19,54.07,54.18,977700.0,34.8019,34.8534,34.7762,34.847,977700.0
2014-08-15 09:30:00,54.34,54.57,54.14,54.5,1584600.0,34.9499,35.0978,34.8212,35.0528,1584600.0
2014-08-15 10:00:00,54.51,54.59,54.34,54.35,378600.0,35.0592,35.1107,34.9499,34.9563,378600.0
2014-08-15 10:30:00,54.35,54.42,53.67,53.88,1122700.0,34.9563,35.0013,34.519,34.654,1122700.0
2014-08-15 11:00:00,53.88,54.15,53.81,54.1,1213700.0,34.654,34.8277,34.609,34.7955,1213700.0
2014-08-15 11:30:00,54.1,54.13,53.82,53.94,900800.0,34.7955,34.8148,34.6154,34.6926,900800.0
2014-08-15 12:00:00,53.93,54.04,53.74,53.9,367600.0,34.6862,34.7569,34.564,34.6669,367600.0
2014-08-15 12:30:00,53.9,53.95,53.76,53.77,246600.0,34.6669,34.699,34.5768,34.5833,246600.0
2014-08-15 13:00:00,53.78,53.89,53.71,53.8,201900.0,34.5897,34.6604,34.5447,34.6026,201900.0
2014-08-15 13:30:00,53.81,53.81,53.6,53.62,303400.0,34.609,34.609,34.4739,34.4868,303400.0
2014-08-15 14:00:00,53.62,53.9,53.58,53.89,384600.0,34.4868,34.6669,34.4611,34.6604,384600.0
2014-08-15 14:30:00,53.88,53.9,53.78,53.85,350300.0,34.654,34.6669,34.5897,34.6347,350300.0
2014-08-15 15:00:00,53.86,53.89,53.76,53.8,480400.0,34.6412,34.6604,34.5768,34.6026,480400.0
2014-08-15 15:30:00,53.79,53.97,53.77,53.89,1146300.0,34.5961,34.7119,34.5833,34.6604,1146300.0
2014-08-18 09:30:00,54.34,54.45,53.84,54.25,646800.0,34.9499,35.0206,34.6283,34.892,646800.0
2014-08-18 10:00:00,54.26,54.43,54.23,54.27,355100.0,34.8984,35.0078,34.8791,34.9049,355100.0
2014-08-18 10:30:00,54.26,54.44,54.23,54.38,456700.0,34.8984,35.0142,34.8791,34.9756,456700.0
2014-08-18 11:00:00,54.39,54.39,54.17,54.26,355500.0,34.982,34.982,34.8405,34.8984,355500.0
2014-08-18 11:30:00,54.26,54.5,54.18,54.49,445700.0,34.8984,35.0528,34.847,35.0464,445700.0
2014-08-18 12:00:00,54.49,54.5,54.35,54.36,304700.0,35.0464,35.0528,34.9563,34.9627,304700.0
2014-08-18 12:30:00,54.37,54.52,54.35,54.48,304200.0,34.9692,35.0656,34.9563,35.0399,304200.0
2014-08-18 13:00:00,54.49,54.51,54.37,54.41,608800.0,35.0464,35.0592,34.9692,34.9949,608800.0
2014-08-18 13:30:00,54.41,54.5,54.38,54.48,258600.0,34.9949,35.0528,34.9756,35.0399,258600.0
2014-08-18 14:00:00,54.48,54.5,54.36,54.4,275500.0,35.0399,35.0528,34.9627,34.9885,275500.0
2014-08-18 14:30:00,54.4,54.42,54.19,54.19,391400.0,34.9885,35.0013,34.8534,34.8534,391400.0
2014-08-18 15:00:00,54.19,54.23,54.11,54.11,486700.0,34.8534,34.8791,34.8019,34.8019,486700.0
2014-08-18 15:30:00,54.12,54.31,54.11,54.3,741400.0,34.8084,34.9306,34.8019,34.9241,741400.0
2014-08-19 09:30:00,54.48,54.49,54.18,54.24,736800.0,35.0399,35.0464,34.847,34.8856,736800.0
2014-08-19 10:00:00,54.25,54.5,54.22,54.47,745000.0,34.892,35.0528,34.8727,35.0335,745000.0
2014-08-19 10:30:00,54.48,54.68,54.47,54.68,495900.0,35.0399,35.1686,35.0335,35.1686,495900.0
2014-08-19 11:00:00,54.68,54.78,54.65,54.74,536700.0,35.1686,35.2329,35.1493,35.2071,536700.0
2014-08-19 11:30:00,54.74,54.79,54.73,54.76,405600.0,35.2071,35.2393,35.2007,35.22,405600.0
2014-08-19 12:00:00,54.75,54.85,54.74,54.84,280300.0,35.2136,35.2779,35.2071,35.2715,280300.0
2014-08-19 12:30:00,54.84,54.84,54.73,54.77,387900.0,35.2715,35.2715,35.2007,35.2264,387900.0
2014-08-19 13:00:00,54.77,54.9,54.76,54.87,330000.0,35.2264,35.3101,35.22,35.2908,330000.0
2014-08-19 13:30:00,54.87,55.06,54.85,55.03,518100.0,35.2908,35.413,35.2779,35.3937,518100.0
2014-08-19 14:00:00,55.02,55.14,54.97,55.13,493800.0,35.3872,35.4644,35.3551,35.458,493800.0
2014-08-19 14:30:00,55.13,55.24,55.08,55.14,832800.0,35.458,35.5287,35.4258,35.4644,832800.0
2014-08-19 15:00:00,55.13,55.18,55.08,55.17,646000.0,35.458,35.4901,35.4258,35.4837,646000.0
2014-08-19 15:30:00,55.16,55.31,55.15,55.3,1559200.0,35.4773,35.5738,35.4708,35.5673,1559200.0
2014-08-20 09:30:00,54.82,55.1,54.77,54.91,752800.0,35.2586,35.4387,35.2264,35.3165,752800.0
2014-08-20 10:00:00,54.92,54.94,54.69,54.87,504200.0,35.3229,35.3358,35.175,35.2908,504200.0
2014-08-20 10:30:00,54.87,54.91,54.79,54.88,554600.0,35.2908,35.3165,35.2393,35.2972,554600.0
2014-08-20 11:00:00,54.88,54.88,54.74,54.79,321800.0,35.2972,35.2972,35.2071,35.2393,321800.0
2014-08-20 11:30:00,54.79,54.94,54.78,54.92,255500.0,35.2393,35.3358,35.2329,35.3229,255500.0
2014-08-20 12:00:00,54.91,55.01,54.88,54.99,283600.0,35.3165,35.3808,35.2972,35.3679,283600.0
2014-08-20 12:30:00,55.0,55.04,54.95,55.04,283900.0,35.3744,35.4001,35.3422,35.4001,283900.0
2014-08-20 13:00:00,55.03,55.14,55.02,55.1,313600.0,35.3937,35.4644,35.3872,35.4387,313600.0
2014-08-20 13:30:00,55.1,55.12,55.04,55.05,332800.0,35.4387,35.4515,35.4001,35.4065,332800.0
2014-08-20 14:00:00,55.05,55.09,54.92,55.06,638600.0,35.4065,35.4323,35.3229,35.413,638600.0
2014-08-20 14:30:00,55.06,55.1,54.99,55.03,310800.0,35.413,35.4387,35.3679,35.3937,310800.0
2014-08-20 15:00:00,55.03,55.12,55.01,55.07,449900.0,35.3937,35.4515,35.3808,35.4194,449900.0
2014-08-20 15:30:00,55.08,55.18,55.04,55.07,1582200.0,35.4258,35.4901,35.4001,35.4194,1582200.0
2014-08-21 09:30:00,54.79,54.98,54.68,54.92,908000.0,35.2393,35.3615,35.1686,35.3229,908000.0
2014-08-21 10:00:00,54.93,54.96,54.73,54.84,765500.0,35.3293,35.3486,35.2007,35.2715,765500.0
2014-08-21 10:30:00,54.85,55.12,54.84,55.07,776400.0,35.2779,35.4515,35.2715,35.4194,776400.0
2014-08-21 11:00:00,55.07,55.09,54.91,54.93,494700.0,35.4194,35.4323,35.3165,35.3293,494700.0
2014-08-21 11:30:00,54.92,55.04,54.9,55.01,458700.0,35.3229,35.4001,35.3101,35.3808,458700.0
2014-08-21 12:00:00,55.0,55.08,55.0,55.07,322900.0,35.3744,35.4258,35.3744,35.4194,322900.0
2014-08-21 12:30:00,55.07,55.1,55.04,55.04,344500.0,35.4194,35.4387,35.4001,35.4001,344500.0
2014-08-21 13:00:00,55.04,55.12,55.04,55.08,432400.0,35.4001,35.4515,35.4001,35.4258,432400.0
2014-08-21 13:30:00,55.09,55.1,55.03,55.05,259600.0,35.4323,35.4387,35.3937,35.4065,259600.0
2014-08-21 14:00:00,55.05,55.06,54.98,54.98,294700.0,35.4065,35.413,35.3615,35.3615,294700.0
2014-08-21 14:30:00,54.98,55.02,54.94,55.0,346400.0,35.3615,35.3872,35.3358,35.3744,346400.0
2014-08-21 15:00:00,55.0,55.02,54.94,54.98,298000.0,35.3744,35.3872,35.3358,35.3615,298000.0
2014-08-21 15:30:00,54.98,55.03,54.95,54.97,864900.0,35.3615,35.3937,35.3422,35.3551,864900.0
2014-08-22 09:30:00,54.87,54.98,54.58,54.68,913500.0,35.2908,35.3615,35.1042,35.1686,913500.0
2014-08-22 10:00:00,54.68,54.77,54.62,54.73,1232500.0,35.1686,35.2264,35.13,35.2007,1232500.0
2014-08-22 10:30:00,54.74,54.76,54.42,54.44,519400.0,35.2071,35.22,35.0013,35.0142,519400.0
2014-08-22 11:00:00,54.44,54.7,54.36,54.64,445200.0,35.0142,35.1814,34.9627,35.1428,445200.0
2014-08-22 11:30:00,54.64,54.78,54.61,54.72,302900.0,35.1428,35.2329,35.1235,35.1943,302900.0
2014-08-22 12:00:00,54.73,54.94,54.73,54.9,340200.0,35.2007,35.3358,35.2007,35.3101,340200.0
2014-08-22 12:30:00,54.91,55.08,54.91,55.07,331600.0,35.3165,35.4258,35.3165,35.4194,331600.0
2014-08-22 13:00:00,55.06,55.14,54.96,55.14,298500.0,35.413,35.4644,35.3486,35.4644,298500.0
2014-08-22 13:30:00,55.13,55.18,55.1,55.16,294800.0,35.458,35.4901,35.4387,35.4773,294800.0
2014-08-22 14:00:00,55.16,55.2,55.12,55.12,306000.0,35.4773,35.503,35.4515,35.4515,306000.0
2014-08-22 14:30:00,55.12,55.26,55.07,55.2,462400.0,35.4515,35.5416,35.4194,35.503,462400.0
2014-08-22 15:00:00,55.2,55.27,55.15,55.2,436900.0,35.503,35.548,35.4708,35.503,436900.0
2014-08-22 15:30:00,55.19,55.23,55.11,55.21,996500.0,35.4966,35.5223,35.4451,35.5094,996500.0
2014-08-25 09:30:00,55.38,55.69,55.18,55.62,609200.0,35.6188,35.8182,35.4901,35.7731,609200.0
2014-08-25 10:00:00,55.62,55.74,55.53,55.72,441400.0,35.7731,35.8503,35.7152,35.8375,441400.0
2014-08-25 10:30:00,55.73,55.81,55.67,55.79,356800.0,35.8439,35.8953,35.8053,35.8825,356800.0
2014-08-25 11:00:00,55.78,55.86,55.69,55.85,224800.0,35.876,35.9275,35.8182,35.9211,224800.0
2014-08-25 11:30:00,55.85,55.92,55.75,55.87,477500.0,35.9211,35.9661,35.8567,35.9339,477500.0
2014-08-25 12:00:00,55.86,55.88,55.75,55.83,591300.0,35.9275,35.9404,35.8567,35.9082,591300.0
2014-08-25 12:30:00,55.83,55.85,55.72,55.75,337900.0,35.9082,35.9211,35.8375,35.8567,337900.0
2014-08-25 13:00:00,55.75,55.77,55.67,55.75,198900.0,35.8567,35.8696,35.8053,35.8567,198900.0
2014-08-25 13:30:00,55.74,55.88,55.73,55.83,367500.0,35.8503,35.9404,35.8439,35.9082,367500.0
2014-08-25 14:00:00,55.82,55.9,55.8,55.81,326400.0,35.9018,35.9532,35.8889,35.8953,326400.0
2014-08-25 14:30:00,55.81,55.89,55.79,55.86,271400.0,35.8953,35.9468,35.8825,35.9275,271400.0
2014-08-25 15:00:00,55.86,55.87,55.8,55.81,496800.0,35.9275,35.9339,35.8889,35.8953,496800.0
2014-08-25 15:30:00,55.8,55.9,55.77,55.89,1151000.0,35.8889,35.9532,35.8696,35.9468,1151000.0
2014-08-26 09:30:00,55.68,55.94,55.68,55.7,779300.0,35.8117,35.9789,35.8117,35.8246,779300.0
2014-08-26 10:00:00,55.69,55.81,55.69,55.81,899800.0,35.8182,35.8953,35.8182,35.8953,899800.0
2014-08-26 10:30:00,55.8,55.94,55.75,55.75,435100.0,35.8889,35.9789,35.8567,35.8567,435100.0
2014-08-26 11:00:00,55.76,55.84,55.73,55.83,953800.0,35.8632,35.9146,35.8439,35.9082,953800.0
2014-08-26 11:30:00,55.83,55.85,55.74,55.76,498100.0,35.9082,35.9211,35.8503,35.8632,498100.0
2014-08-26 12:00:00,55.77,55.89,55.74,55.84,263000.0,35.8696,35.9468,35.8503,35.9146,263000.0
2014-08-26 12:30:00,55.84,55.91,55.81,55.86,305900.0,35.9146,35.9597,35.8953,35.9275,305900.0
2014-08-26 13:00:00,55.86,55.87,55.78,55.8,481300.0,35.9275,35.9339,35.876,35.8889,481300.0
2014-08-26 13:30:00,55.8,55.81,55.71,55.73,212200.0,35.8889,35.8953,35.831,35.8439,212200.0
2014-08-26 14:00:00,55.73,55.82,55.69,55.74,502500.0,35.8439,35.9018,35.8182,35.8503,502500.0
2014-08-26 14:30:00,55.74,55.78,55.7,55.75,496400.0,35.8503,35.876,35.8246,35.8567,496400.0
2014-08-26 15:00:00,55.74,55.75,55.64,55.69,430500.0,35.8503,35.8567,35.786,35.8182,430500.0
2014-08-26 15:30:00,55.69,55.8,55.68,55.74,1192000.0,35.8182,35.8889,35.8117,35.8503,1192000.0
2014-08-27 09:30:00,55.85,55.85,55.43,55.55,1607400.0,35.9211,35.9211,35.6509,35.7281,1607400.0
2014-08-27 10:00:00,55.55,55.61,55.48,55.59,752800.0,35.7281,35.7667,35.6831,35.7538,752800.0
2014-08-27 10:30:00,55.58,55.69,55.4,55.67,808300.0,35.7474,35.8182,35.6316,35.8053,808300.0
2014-08-27 11:00:00,55.67,55.69,55.51,55.54,424800.0,35.8053,35.8182,35.7024,35.7217,424800.0
2014-08-27 11:30:00,55.54,55.67,55.52,55.65,304100.0,35.7217,35.8053,35.7088,35.7924,304100.0
2014-08-27 12:00:00,55.64,55.69,55.61,55.67,422400.0,35.786,35.8182,35.7667,35.8053,422400.0
2014-08-27 12:30:00,55.66,55.67,55.56,55.6,269400.0,35.7989,35.8053,35.7345,35.7603,269400.0
2014-08-27 13:00:00,55.6,55.65,55.57,55.6,207400.0,35.7603,35.7924,35.741,35.7603,207400.0
2014-08-27 13:30:00,55.6,55.61,55.57,55.58,394800.0,35.7603,35.7667,35.741,35.7474,394800.0
2014-08-27 14:00:00,55.57,55.63,55.56,55.6,413900.0,35.741,35.7796,35.7345,35.7603,413900.0
2014-08-27 14:30:00,55.6,55.6,55.46,55.49,719800.0,35.7603,35.7603,35.6702,35.6895,719800.0
2014-08-27 15:00:00,55.49,55.65,55.47,55.6,1036400.0,35.6895,35.7924,35.6767,35.7603,1036400.0
2014-08-27 15:30:00,55.6,55.71,55.57,55.68,969900.0,35.7603,35.831,35.741,35.8117,969900.0
2014-08-28 09:30:00,55.52,55.68,55.35,55.48,801300.0,35.7088,35.8117,35.5995,35.6831,801300.0
2014-08-28 10:00:00,55.49,55.5,55.25,55.46,769000.0,35.6895,35.696,35.5352,35.6702,769000.0
2014-08-28 10:30:00,55.46,55.46,55.32,55.38,365300.0,35.6702,35.6702,35.5802,35.6188,365300.0
2014-08-28 11:00:00,55.39,55.52,55.31,55.49,518800.0,35.6252,35.7088,35.5738,35.6895,518800.0
2014-08-28 11:30:00,55.5,55.51,55.39,55.41,215900.0,35.696,35.7024,35.6252,35.6381,215900.0
2014-08-28 12:00:00,55.41,55.5,55.34,55.5,323700.0,35.6381,35.696,35.593,35.696,323700.0
2014-08-28 12:30:00,55.5,55.54,55.42,55.51,316200.0,35.696,35.7217,35.6445,35.7024,316200.0
2014-08-28 13:00:00,55.52,55.54,55.46,55.52,507100.0,35.7088,35.7217,35.6702,35.7088,507100.0
2014-08-28 13:30:00,55.53,55.59,55.51,55.57,294400.0,35.7152,35.7538,35.7024,35.741,294400.0
2014-08-28 14:00:00,55.56,55.61,55.54,55.61,272800.0,35.7345,35.7667,35.7217,35.7667,272800.0
2014-08-28 14:30:00,55.61,55.63,55.54,55.58,510500.0,35.7667,35.7796,35.7217,35.7474,510500.0
2014-08-28 15:00:00,55.57,55.63,55.54,55.63,404900.0,35.741,35.7796,35.7217,35.7796,404900.0
2014-08-28 15:30:00,55.63,55.65,55.58,55.61,1218300.0,35.7796,35.7924,35.7474,35.7667,1218300.0
2014-08-29 09:30:00,55.75,55.8,55.52,55.6,636200.0,35.8567,35.8889,35.7088,35.7603,636200.0
2014-08-29 10:00:00,55.6,55.62,55.47,55.49,609300.0,35.7603,35.7731,35.6767,35.6895,609300.0
2014-08-29 10:30:00,55.5,55.54,55.47,55.5,435400.0,35.696,35.7217,35.6767,35.696,435400.0
2014-08-29 11:00:00,55.51,55.58,55.48,55.56,292300.0,35.7024,35.7474,35.6831,35.7345,292300.0
2014-08-29 11:30:00,55.55,55.57,55.45,55.5,536300.0,35.7281,35.741,35.6638,35.696,536300.0
2014-08-29 12:00:00,55.5,55.58,55.4,55.41,514000.0,35.696,35.7474,35.6316,35.6381,514000.0
2014-08-29 12:30:00,55.41,55.42,55.3,55.41,342000.0,35.6381,35.6445,35.5673,35.6381,342000.0
2014-08-29 13:00:00,55.41,55.45,55.4,55.44,261800.0,35.6381,35.6638,35.6316,35.6574,261800.0
2014-08-29 13:30:00,55.45,55.46,55.44,55.45,235700.0,35.6638,35.6702,35.6574,35.6638,235700.0
2014-08-29 14:00:00,55.44,55.46,55.37,55.4,356000.0,35.6574,35.6702,35.6123,35.6316,356000.0
2014-08-29 14:30:00,55.39,55.4,55.24,55.27,368500.0,35.6252,35.6316,35.5287,35.548,368500.0
2014-08-29 15:00:00,55.27,55.31,55.25,55.29,419400.0,35.548,35.5738,35.5352,35.5609,419400.0
2014-08-29 15:30:00,55.29,55.33,55.24,55.28,1194500.0,35.5609,35.5866,35.5287,35.5545,1194500.0
2014-09-02 09:30:00,55.49,55.53,55.14,55.23,697800.0,35.6895,35.7152,35.4644,35.5223,697800.0
2014-09-02 10:00:00,55.24,55.24,55.13,55.13,511400.0,35.5287,35.5287,35.458,35.458,511400.0
2014-09-02 10:30:00,55.14,55.31,55.09,55.3,484600.0,35.4644,35.5738,35.4323,35.5673,484600.0
2014-09-02 11:00:00,55.31,55.31,55.23,55.26,370100.0,35.5738,35.5738,35.5223,35.5416,370100.0
2014-09-02 11:30:00,55.26,55.36,55.22,55.31,506300.0,35.5416,35.6059,35.5159,35.5738,506300.0
2014-09-02 12:00:00,55.31,55.37,55.24,55.25,382500.0,35.5738,35.6123,35.5287,35.5352,382500.0
2014-09-02 12:30:00,55.25,55.27,55.15,55.21,505400.0,35.5352,35.548,35.4708,35.5094,505400.0
2014-09-02 13:00:00,55.21,55.23,55.11,55.15,347900.0,35.5094,35.5223,35.4451,35.4708,347900.0
2014-09-02 13:30:00,55.15,55.25,55.14,55.18,217800.0,35.4708,35.5352,35.4644,35.4901,217800.0
2014-09-02 14:00:00,55.19,55.25,55.18,55.2,383600.0,35.4966,35.5352,35.4901,35.503,383600.0
2014-09-02 14:30:00,55.2,55.21,55.1,55.11,366600.0,35.503,35.5094,35.4387,35.4451,366600.0
2014-09-02 15:00:00,55.11,55.12,55.04,55.06,252800.0,35.4451,35.4515,35.4001,35.413,252800.0
2014-09-02 15:30:00,55.06,55.07,54.96,55.05,1160600.0,35.413,35.4194,35.3486,35.4065,1160600.0
2014-09-03 09:30:00,55.16,55.29,55.08,55.21,671600.0,35.4773,35.5609,35.4258,35.5094,671600.0
2014-09-03 10:00:00,55.21,55.22,55.03,55.09,519300.0,35.5094,35.5159,35.3937,35.4323,519300.0
2014-09-03 10:30:00,55.1,55.17,55.05,55.14,437400.0,35.4387,35.4837,35.4065,35.4644,437400.0
2014-09-03 11:00:00,55.14,55.15,55.0,55.01,445400.0,35.4644,35.4708,35.3744,35.3808,445400.0
2014-09-03 11:30:00,55.01,55.03,54.94,54.94,558500.0,35.3808,35.3937,35.3358,35.3358,558500.0
2014-09-03 12:00:00,54.94,55.0,54.83,55.0,208900.0,35.3358,35.3744,35.265,35.3744,208900.0
2014-09-03 12:30:00,55.0,55.03,54.97,54.99,352000.0,35.3744,35.3937,35.3551,35.3679,352000.0
2014-09-03 13:00:00,54.99,55.08,54.98,55.0,518600.0,35.3679,35.4258,35.3615,35.3744,518600.0
2014-09-03 13:30:00,55.0,55.01,54.9,55.0,210400.0,35.3744,35.3808,35.3101,35.3744,210400.0
2014-09-03 14:00:00,55.0,55.21,54.99,55.21,443600.0,35.3744,35.5094,35.3679,35.5094,443600.0
2014-09-03 14:30:00,55.22,55.28,55.21,55.26,346300.0,35.5159,35.5545,35.5094,35.5416,346300.0
2014-09-03 15:00:00,55.25,55.39,55.25,55.34,489100.0,35.5352,35.6252,35.5352,35.593,489100.0
2014-09-03 15:30:00,55.35,55.53,55.26,55.51,1264400.0,35.5995,35.7152,35.5416,35.7024,1264400.0
2014-09-04 09:30:00,55.36,55.47,55.11,55.21,1266600.0,35.6059,35.6767,35.4451,35.5094,1266600.0
2014-09-04 10:00:00,55.21,55.25,55.09,55.16,581000.0,35.5094,35.5352,35.4323,35.4773,581000.0
2014-09-04 10:30:00,55.15,55.38,55.1,55.31,746300.0,35.4708,35.6188,35.4387,35.5738,746300.0
2014-09-04 11:00:00,55.31,55.5,55.28,55.47,764000.0,35.5738,35.696,35.5545,35.6767,764000.0
2014-09-04 11:30:00,55.46,55.47,55.31,55.36,423000.0,35.6702,35.6767,35.5738,35.6059,423000.0
2014-09-04 12:00:00,55.36,55.53,55.35,55.51,274900.0,35.6059,35.7152,35.5995,35.7024,274900.0
2014-09-04 12:30:00,55.5,55.6,55.45,55.46,338300.0,35.696,35.7603,35.6638,35.6702,338300.0
2014-09-04 13:00:00,55.46,55.51,55.41,55.5,218000.0,35.6702,35.7024,35.6381,35.696,218000.0
2014-09-04 13:30:00,55.5,55.58,55.49,55.56,447900.0,35.696,35.7474,35.6895,35.7345,447900.0
2014-09-04 14:00:00,55.56,55.57,55.52,55.54,327800.0,35.7345,35.741,35.7088,35.7217,327800.0
2014-09-04 14:30:00,55.54,55.55,55.38,55.39,611900.0,35.7217,35.7281,35.6188,35.6252,611900.0
2014-09-04 15:00:00,55.4,55.43,55.24,55.41,993800.0,35.6316,35.6509,35.5287,35.6381,993800.0
2014-09-04 15:30:00,55.41,55.58,55.34,55.51,1796300.0,35.6381,35.7474,35.593,35.7024,1796300.0
2014-09-05 09:30:00,55.49,55.49,54.95,55.16,1252900.0,35.6895,35.6895,35.3422,35.4773,1252900.0
2014-09-05 10:00:00,55.17,55.18,54.94,54.97,891800.0,35.4837,35.4901,35.3358,35.3551,891800.0
2014-09-05 10:30:00,54.97,55.06,54.87,55.02,1170300.0,35.3551,35.413,35.2908,35.3872,1170300.0
2014-09-05 11:00:00,55.03,55.29,55.0,55.29,756100.0,35.3937,35.5609,35.3744,35.5609,756100.0
2014-09-05 11:30:00,55.3,55.54,55.3,55.51,378500.0,35.5673,35.7217,35.5673,35.7024,378500.0
2014-09-05 12:00:00,55.5,55.54,55.45,55.53,257400.0,35.696,35.7217,35.6638,35.7152,257400.0
2014-09-05 12:30:00,55.52,55.77,55.52,55.76,318200.0,35.7088,35.8696,35.7088,35.8632,318200.0
2014-09-05 13:00:00,55.75,55.86,55.73,55.78,301200.0,35.8567,35.9275,35.8439,35.876,301200.0
2014-09-05 13:30:00,55.78,55.84,55.68,55.74,265000.0,35.876,35.9146,35.8117,35.8503,265000.0
2014-09-05 14:00:00,55.74,55.94,55.74,55.84,502800.0,35.8503,35.9789,35.8503,35.9146,502800.0
2014-09-05 14:30:00,55.84,55.85,55.67,55.75,439700.0,35.9146,35.9211,35.8053,35.8567,439700.0
2014-09-05 15:00:00,55.75,55.86,55.74,55.81,541900.0,35.8567,35.9275,35.8503,35.8953,541900.0
2014-09-05 15:30:00,55.81,55.93,55.74,55.91,1193100.0,35.8953,35.9725,35.8503,35.9597,1193100.0
2014-09-08 09:30:00,55.78,55.95,55.59,55.6,951700.0,35.876,35.9854,35.7538,35.7603,951700.0
2014-09-08 10:00:00,55.6,55.88,55.53,55.83,1185300.0,35.7603,35.9404,35.7152,35.9082,1185300.0
2014-09-08 10:30:00,55.82,55.86,55.64,55.75,392900.0,35.9018,35.9275,35.786,35.8567,392900.0
2014-09-08 11:00:00,55.75,55.79,55.72,55.73,259000.0,35.8567,35.8825,35.8375,35.8439,259000.0
2014-09-08 11:30:00,55.74,55.75,55.69,55.72,273800.0,35.8503,35.8567,35.8182,35.8375,273800.0
2014-09-08 12:00:00,55.71,55.72,55.64,55.66,214000.0,35.831,35.8375,35.786,35.7989,214000.0
2014-09-08 12:30:00,55.66,55.67,55.62,55.64,130200.0,35.7989,35.8053,35.7731,35.786,130200.0
2014-09-08 13:00:00,55.65,55.69,55.57,55.58,289200.0,35.7924,35.8182,35.741,35.7474,289200.0
2014-09-08 13:30:00,55.57,55.58,55.41,55.5,264500.0,35.741,35.7474,35.6381,35.696,264500.0
2014-09-08 14:00:00,55.49,55.53,55.4,55.4,223000.0,35.6895,35.7152,35.6316,35.6316,223000.0
2014-09-08 14:30:00,55.41,55.5,55.37,55.48,270300.0,35.6381,35.696,35.6123,35.6831,270300.0
2014-09-08 15:00:00,55.48,55.6,55.47,55.53,439600.0,35.6831,35.7603,35.6767,35.7152,439600.0
2014-09-08 15:30:00,55.54,55.6,55.5,55.56,841600.0,35.7217,35.7603,35.696,35.7345,841600.0
2014-09-09 09:30:00,55.53,55.8,55.43,55.5,1144100.0,35.7152,35.8889,35.6509,35.696,1144100.0
2014-09-09 10:00:00,55.49,55.79,55.48,55.79,928000.0,35.6895,35.8825,35.6831,35.8825,928000.0
2014-09-09 10:30:00,55.79,55.96,55.75,55.95,791100.0,35.8825,35.9918,35.8567,35.9854,791100.0
2014-09-09 11:00:00,55.95,56.48,55.95,56.47,1756700.0,35.9854,36.3263,35.9854,36.3198,1756700.0
2014-09-09 11:30:00,56.47,56.6,56.37,56.57,999000.0,36.3198,36.4034,36.2555,36.3841,999000.0
2014-09-09 12:00:00,56.56,56.91,56.54,56.75,845200.0,36.3777,36.6028,36.3649,36.4999,845200.0
2014-09-09 12:30:00,56.75,56.86,56.71,56.8,588200.0,36.4999,36.5707,36.4742,36.5321,588200.0
2014-09-09 13:00:00,56.8,57.13,56.79,57.1,1422100.0,36.5321,36.7443,36.5256,36.725,1422100.0
2014-09-09 13:30:00,57.11,57.14,56.99,57.05,989100.0,36.7315,36.7508,36.6543,36.6929,989100.0
2014-09-09 14:00:00,57.05,57.18,56.99,57.13,894200.0,36.6929,36.7765,36.6543,36.7443,894200.0
2014-09-09 14:30:00,57.13,57.16,57.06,57.12,807100.0,36.7443,36.7636,36.6993,36.7379,807100.0
2014-09-09 15:00:00,57.12,57.16,56.91,56.95,1632000.0,36.7379,36.7636,36.6028,36.6286,1632000.0
2014-09-09 15:30:00,56.95,56.96,56.68,56.95,2087600.0,36.6286,36.635,36.4549,36.6286,2087600.0
2014-09-10 09:30:00,56.9,56.9,56.51,56.59,1342400.0,36.5964,36.5964,36.3456,36.397,1342400.0
2014-09-10 10:00:00,56.59,56.86,56.56,56.83,778500.0,36.397,36.5707,36.3777,36.5514,778500.0
2014-09-10 10:30:00,56.83,57.0,56.72,56.8,507600.0,36.5514,36.6607,36.4806,36.5321,507600.0
2014-09-10 11:00:00,56.8,56.86,56.68,56.85,497000.0,36.5321,36.5707,36.4549,36.5642,497000.0
2014-09-10 11:30:00,56.86,56.92,56.77,56.91,613500.0,36.5707,36.6093,36.5128,36.6028,613500.0
2014-09-10 12:00:00,56.9,56.98,56.83,56.98,190800.0,36.5964,36.6478,36.5514,36.6478,190800.0
2014-09-10 12:30:00,56.98,57.09,56.92,57.05,398500.0,36.6478,36.7186,36.6093,36.6929,398500.0
2014-09-10 13:00:00,57.06,57.22,57.04,57.11,238900.0,36.6993,36.8022,36.6864,36.7315,238900.0
2014-09-10 13:30:00,57.11,57.3,57.06,57.24,382300.0,36.7315,36.8537,36.6993,36.8151,382300.0
2014-09-10 14:00:00,57.23,57.3,57.14,57.21,560500.0,36.8086,36.8537,36.7508,36.7958,560500.0
2014-09-10 14:30:00,57.21,57.24,57.13,57.16,283900.0,36.7958,36.8151,36.7443,36.7636,283900.0
2014-09-10 15:00:00,57.15,57.32,57.14,57.26,540200.0,36.7572,36.8665,36.7508,36.8279,540200.0
2014-09-10 15:30:00,57.26,57.26,57.11,57.2,1349100.0,36.8279,36.8279,36.7315,36.7893,1349100.0
2014-09-11 09:30:00,57.0,57.15,56.85,57.02,962300.0,36.6607,36.7572,36.5642,36.6736,962300.0
2014-09-11 10:00:00,57.03,57.13,56.98,57.04,461200.0,36.68,36.7443,36.6478,36.6864,461200.0
2014-09-11 10:30:00,57.04,57.37,57.0,57.21,678200.0,36.6864,36.8987,36.6607,36.7958,678200.0
2014-09-11 11:00:00,57.21,57.43,57.21,57.26,419800.0,36.7958,36.9373,36.7958,36.8279,419800.0
2014-09-11 11:30:00,57.26,57.36,57.25,57.31,264700.0,36.8279,36.8923,36.8215,36.8601,264700.0
2014-09-11 12:00:00,57.32,57.36,57.26,57.32,152300.0,36.8665,36.8923,36.8279,36.8665,152300.0
2014-09-11 12:30:00,57.33,57.34,57.24,57.33,265200.0,36.873,36.8794,36.8151,36.873,265200.0
2014-09-11 13:00:00,57.33,57.35,57.2,57.22,458700.0,36.873,36.8858,36.7893,36.8022,458700.0
2014-09-11 13:30:00,57.22,57.34,57.2,57.33,685300.0,36.8022,36.8794,36.7893,36.873,685300.0
2014-09-11 14:00:00,57.33,57.49,57.32,57.46,672000.0,36.873,36.9759,36.8665,36.9566,672000.0
2014-09-11 14:30:00,57.45,57.74,57.45,57.69,666200.0,36.9501,37.1367,36.9501,37.1045,666200.0
2014-09-11 15:00:00,57.69,57.77,57.59,57.76,1493600.0,37.1045,37.156,37.0402,37.1495,1493600.0
2014-09-11 15:30:00,57.76,57.88,57.71,57.85,1804000.0,37.1495,37.2267,37.1174,37.2074,1804000.0
2014-09-12 09:30:00,57.85,58.4,57.83,58.09,1808400.0,37.2074,37.5611,37.1945,37.3618,1808400.0
2014-09-12 10:00:00,58.09,58.77,58.08,58.55,1993900.0,37.3618,37.7991,37.3553,37.6576,1993900.0
2014-09-12 10:30:00,58.54,58.54,58.32,58.47,1269100.0,37.6512,37.6512,37.5097,37.6062,1269100.0
2014-09-12 11:00:00,58.46,58.53,58.16,58.24,1017800.0,37.5997,37.6448,37.4068,37.4582,1017800.0
2014-09-12 11:30:00,58.24,58.27,57.96,58.0,1581800.0,37.4582,37.4775,37.2782,37.3039,1581800.0
2014-09-12 12:00:00,58.0,58.05,57.85,57.87,806400.0,37.3039,37.336,37.2074,37.2203,806400.0
2014-09-12 12:30:00,57.87,58.02,57.74,57.93,639400.0,37.2203,37.3167,37.1367,37.2589,639400.0
2014-09-12 13:00:00,57.93,57.97,57.85,57.85,413200.0,37.2589,37.2846,37.2074,37.2074,413200.0
2014-09-12 13:30:00,57.85,57.95,57.8,57.84,346000.0,37.2074,37.2717,37.1752,37.201,346000.0
2014-09-12 14:00:00,57.84,57.92,57.81,57.91,317900.0,37.201,37.2524,37.1817,37.246,317900.0
2014-09-12 14:30:00,57.9,58.0,57.86,57.87,709800.0,37.2396,37.3039,37.2138,37.2203,709800.0
2014-09-12 15:00:00,57.87,57.98,57.83,57.88,688100.0,37.2203,37.291,37.1945,37.2267,688100.0
2014-09-12 15:30:00,57.88,57.96,57.82,57.85,1942700.0,37.2267,37.2782,37.1881,37.2074,1942700.0
2014-09-15 09:30:00,57.75,57.91,57.47,57.91,663400.0,37.1431,37.246,36.963,37.246,663400.0
2014-09-15 10:00:00,57.89,58.1,57.84,58.07,558200.0,37.2331,37.3682,37.201,37.3489,558200.0
2014-09-15 10:30:00,58.07,58.08,57.85,57.88,369800.0,37.3489,37.3553,37.2074,37.2267,369800.0
2014-09-15 11:00:00,57.88,57.96,57.78,57.87,936500.0,37.2267,37.2782,37.1624,37.2203,936500.0
2014-09-15 11:30:00,57.87,58.15,57.85,58.09,553700.0,37.2203,37.4004,37.2074,37.3618,553700.0
2014-09-15 12:00:00,58.08,58.09,57.92,58.04,425100.0,37.3553,37.3618,37.2524,37.3296,425100.0
2014-09-15 12:30:00,58.04,58.1,57.86,58.01,471400.0,37.3296,37.3682,37.2138,37.3103,471400.0
2014-09-15 13:00:00,58.01,58.08,57.91,57.95,424800.0,37.3103,37.3553,37.246,37.2717,424800.0
2014-09-15 13:30:00,57.93,57.94,57.68,57.68,279800.0,37.2589,37.2653,37.0981,37.0981,279800.0
2014-09-15 14:00:00,57.69,57.92,57.65,57.91,499700.0,37.1045,37.2524,37.0788,37.246,499700.0
2014-09-15 14:30:00,57.9,58.05,57.79,57.86,319800.0,37.2396,37.336,37.1688,37.2138,319800.0
2014-09-15 15:00:00,57.85,57.95,57.85,57.93,455300.0,37.2074,37.2717,37.2074,37.2589,455300.0
2014-09-15 15:30:00,57.92,57.96,57.88,57.92,1419000.0,37.2524,37.2782,37.2267,37.2524,1419000.0
2014-09-16 09:30:00,57.63,58.04,57.46,58.01,967100.0,37.0659,37.3296,36.9566,37.3103,967100.0
2014-09-16 10:00:00,58.01,58.2,57.92,58.17,755200.0,37.3103,37.4325,37.2524,37.4132,755200.0
2014-09-16 10:30:00,58.17,58.32,58.13,58.27,732200.0,37.4132,37.5097,37.3875,37.4775,732200.0
2014-09-16 11:00:00,58.26,58.27,57.96,58.07,416300.0,37.4711,37.4775,37.2782,37.3489,416300.0
2014-09-16 11:30:00,58.08,58.33,58.07,58.29,369600.0,37.3553,37.5161,37.3489,37.4904,369600.0
2014-09-16 12:00:00,58.29,58.4,58.25,58.36,406200.0,37.4904,37.5611,37.4647,37.5354,406200.0
2014-09-16 12:30:00,58.36,58.36,58.22,58.35,321400.0,37.5354,37.5354,37.4454,37.529,321400.0
2014-09-16 13:00:00,58.35,58.5,58.32,58.48,346400.0,37.529,37.6255,37.5097,37.6126,346400.0
2014-09-16 13:30:00,58.48,58.66,58.46,58.56,560000.0,37.6126,37.7284,37.5997,37.6641,560000.0
2014-09-16 14:00:00,58.57,58.68,58.55,58.56,602500.0,37.6705,37.7412,37.6576,37.6641,602500.0
2014-09-16 14:30:00,58.56,58.64,58.53,58.57,626200.0,37.6641,37.7155,37.6448,37.6705,626200.0
2014-09-16 15:00:00,58.58,58.7,58.57,58.6,520200.0,37.6769,37.7541,37.6705,37.6898,520200.0
2014-09-16 15:30:00,58.6,58.67,58.55,58.6,1295900.0,37.6898,37.7348,37.6576,37.6898,1295900.0
2014-09-17 09:30:00,58.89,59.56,58.75,59.1,1057800.0,37.8763,38.3072,37.7863,38.0114,1057800.0
2014-09-17 10:00:00,59.09,59.31,59.03,59.2,1257000.0,38.0049,38.1464,37.9663,38.0757,1257000.0
2014-09-17 10:30:00,59.2,59.22,59.14,59.18,514800.0,38.0757,38.0885,38.0371,38.0628,514800.0
2014-09-17 11:00:00,59.17,59.24,59.13,59.24,766500.0,38.0564,38.1014,38.0307,38.1014,766500.0
2014-09-17 11:30:00,59.23,59.37,59.23,59.33,1475200.0,38.095,38.185,38.095,38.1593,1475200.0
2014-09-17 12:00:00,59.33,59.46,59.29,59.32,417300.0,38.1593,38.2429,38.1336,38.1529,417300.0
2014-09-17 12:30:00,59.32,59.43,59.19,59.23,541900.0,38.1529,38.2236,38.0693,38.095,541900.0
2014-09-17 13:00:00,59.23,59.27,59.17,59.19,765200.0,38.095,38.1207,38.0564,38.0693,765200.0
2014-09-17 13:30:00,59.18,59.36,59.07,59.32,847800.0,38.0628,38.1786,37.9921,38.1529,847800.0
2014-09-17 14:00:00,59.33,60.02,59.15,59.79,1523600.0,38.1593,38.6031,38.0435,38.4552,1523600.0
2014-09-17 14:30:00,59.8,59.83,59.64,59.76,793800.0,38.4616,38.4809,38.3587,38.4359,793800.0
2014-09-17 15:00:00,59.76,59.97,59.57,59.72,895800.0,38.4359,38.5709,38.3137,38.4101,895800.0
2014-09-17 15:30:00,59.71,59.75,59.47,59.61,1652400.0,38.4037,38.4294,38.2493,38.3394,1652400.0
2014-09-18 09:30:00,59.6,59.65,59.1,59.27,1321600.0,38.333,38.3651,38.0114,38.1207,1321600.0
2014-09-18 10:00:00,59.29,59.39,59.15,59.24,1074700.0,38.1336,38.1979,38.0435,38.1014,1074700.0
2014-09-18 10:30:00,59.23,59.33,59.21,59.28,858700.0,38.095,38.1593,38.0821,38.1271,858700.0
2014-09-18 11:00:00,59.28,59.33,59.22,59.31,567700.0,38.1271,38.1593,38.0885,38.1464,567700.0
2014-09-18 11:30:00,59.3,59.39,59.29,59.3,569600.0,38.14,38.1979,38.1336,38.14,569600.0
2014-09-18 12:00:00,59.3,59.34,59.27,59.31,603000.0,38.14,38.1657,38.1207,38.1464,603000.0
2014-09-18 12:30:00,59.31,59.34,59.25,59.31,581800.0,38.1464,38.1657,38.1078,38.1464,581800.0
2014-09-18 13:00:00,59.31,59.35,59.28,59.31,335600.0,38.1464,38.1722,38.1271,38.1464,335600.0
2014-09-18 13:30:00,59.31,59.44,59.31,59.43,575700.0,38.1464,38.23,38.1464,38.2236,575700.0
2014-09-18 14:00:00,59.43,59.46,59.33,59.33,381100.0,38.2236,38.2429,38.1593,38.1593,381100.0
2014-09-18 14:30:00,59.33,59.38,59.29,59.31,559700.0,38.1593,38.1915,38.1336,38.1464,559700.0
2014-09-18 15:00:00,59.32,59.44,59.31,59.36,760100.0,38.1529,38.23,38.1464,38.1786,760100.0
2014-09-18 15:30:00,59.36,59.46,59.3,59.45,1516900.0,38.1786,38.2429,38.14,38.2365,1516900.0
2014-09-19 09:30:00,59.84,59.93,59.63,59.68,2717900.0,38.4873,38.5452,38.3522,38.3844,2717900.0
2014-09-19 10:00:00,59.67,59.78,59.58,59.74,995500.0,38.378,38.4487,38.3201,38.423,995500.0
2014-09-19 10:30:00,59.75,59.75,59.52,59.66,666500.0,38.4294,38.4294,38.2815,38.3715,666500.0
2014-09-19 11:00:00,59.67,59.68,59.4,59.4,589100.0,38.378,38.3844,38.2043,38.2043,589100.0
2014-09-19 11:30:00,59.4,59.47,59.21,59.34,798200.0,38.2043,38.2493,38.0821,38.1657,798200.0
2014-09-19 12:00:00,59.35,59.36,59.15,59.18,395200.0,38.1722,38.1786,38.0435,38.0628,395200.0
2014-09-19 12:30:00,59.19,59.32,59.05,59.19,388600.0,38.0693,38.1529,37.9792,38.0693,388600.0
2014-09-19 13:00:00,59.18,59.19,59.07,59.1,402400.0,38.0628,38.0693,37.9921,38.0114,402400.0
2014-09-19 13:30:00,59.1,59.28,59.09,59.22,903100.0,38.0114,38.1271,38.0049,38.0885,903100.0
2014-09-19 14:00:00,59.22,59.29,59.16,59.26,236800.0,38.0885,38.1336,38.05,38.1143,236800.0
2014-09-19 14:30:00,59.26,59.31,59.2,59.22,492200.0,38.1143,38.1464,38.0757,38.0885,492200.0
2014-09-19 15:00:00,59.22,59.28,59.15,59.15,514100.0,38.0885,38.1271,38.0435,38.0435,514100.0
2014-09-19 15:30:00,59.16,59.21,59.01,59.07,1427100.0,38.05,38.0821,37.9535,37.9921,1427100.0
2014-09-22 09:30:00,59.23,59.3,58.79,59.11,918300.0,38.095,38.14,37.812,38.0178,918300.0
2014-09-22 10:00:00,59.11,59.12,58.84,58.85,696600.0,38.0178,38.0242,37.8441,37.8506,696600.0
2014-09-22 10:30:00,58.85,58.89,58.54,58.59,834200.0,37.8506,37.8763,37.6512,37.6833,834200.0
2014-09-22 11:00:00,58.59,58.76,58.51,58.73,713400.0,37.6833,37.7927,37.6319,37.7734,713400.0
2014-09-22 11:30:00,58.73,58.78,58.49,58.51,396200.0,37.7734,37.8056,37.619,37.6319,396200.0
2014-09-22 12:00:00,58.52,58.57,58.42,58.54,289700.0,37.6383,37.6705,37.574,37.6512,289700.0
2014-09-22 12:30:00,58.54,58.66,58.48,58.63,188800.0,37.6512,37.7284,37.6126,37.7091,188800.0
2014-09-22 13:00:00,58.64,58.67,58.41,58.62,240000.0,37.7155,37.7348,37.5676,37.7026,240000.0
2014-09-22 13:30:00,58.61,58.67,58.54,58.56,178100.0,37.6962,37.7348,37.6512,37.6641,178100.0
2014-09-22 14:00:00,58.56,58.61,58.47,58.5,277700.0,37.6641,37.6962,37.6062,37.6255,277700.0
2014-09-22 14:30:00,58.51,58.65,58.49,58.61,516000.0,37.6319,37.7219,37.619,37.6962,516000.0
2014-09-22 15:00:00,58.61,58.68,58.55,58.65,386600.0,37.6962,37.7412,37.6576,37.7219,386600.0
2014-09-22 15:30:00,58.64,58.77,58.6,58.73,894900.0,37.7155,37.7991,37.6898,37.7734,894900.0
2014-09-23 09:30:00,56.8,57.75,56.6,57.65,4481800.0,36.5321,37.1431,36.4034,37.0788,4481800.0
2014-09-23 10:00:00,57.66,58.27,57.48,57.56,3280300.0,37.0852,37.4775,36.9694,37.0209,3280300.0
2014-09-23 10:30:00,57.56,57.69,57.34,57.5,2182700.0,37.0209,37.1045,36.8794,36.9823,2182700.0
2014-09-23 11:00:00,57.51,57.8,57.45,57.55,1496100.0,36.9887,37.1752,36.9501,37.0145,1496100.0
2014-09-23 11:30:00,57.55,57.8,57.45,57.71,549900.0,37.0145,37.1752,36.9501,37.1174,549900.0
2014-09-23 12:00:00,57.71,57.85,57.59,57.59,552500.0,37.1174,37.2074,37.0402,37.0402,552500.0
2014-09-23 12:30:00,57.59,57.7,57.54,57.57,391400.0,37.0402,37.1109,37.008,37.0273,391400.0
2014-09-23 13:00:00,57.56,57.58,57.39,57.48,861400.0,37.0209,37.0337,36.9115,36.9694,861400.0
2014-09-23 13:30:00,57.48,57.55,57.15,57.15,804900.0,36.9694,37.0145,36.7572,36.7572,804900.0
2014-09-23 14:00:00,57.15,57.42,57.15,57.25,741100.0,36.7572,36.9308,36.7572,36.8215,741100.0
2014-09-23 14:30:00,57.25,57.39,57.2,57.24,778200.0,36.8215,36.9115,36.7893,36.8151,778200.0
2014-09-23 15:00:00,57.25,57.59,57.25,57.5,834500.0,36.8215,37.0402,36.8215,36.9823,834500.0
2014-09-23 15:30:00,57.49,57.77,57.44,57.57,2602600.0,36.9759,37.156,36.9437,37.0273,2602600.0
2014-09-24 09:30:00,57.66,57.93,57.61,57.75,1244900.0,37.0852,37.2589,37.053,37.1431,1244900.0
2014-09-24 10:00:00,57.76,58.12,57.69,58.0,1176300.0,37.1495,37.3811,37.1045,37.3039,1176300.0
2014-09-24 10:30:00,58.01,58.3,58.0,58.22,1094900.0,37.3103,37.4968,37.3039,37.4454,1094900.0
2014-09-24 11:00:00,58.22,58.62,58.19,58.52,837000.0,37.4454,37.7026,37.4261,37.6383,837000.0
2014-09-24 11:30:00,58.51,58.93,58.4,58.93,713900.0,37.6319,37.902,37.5611,37.902,713900.0
2014-09-24 12:00:00,58.93,59.19,58.85,59.13,1081700.0,37.902,38.0693,37.8506,38.0307,1081700.0
2014-09-24 12:30:00,59.14,59.19,58.75,58.85,633700.0,38.0371,38.0693,37.7863,37.8506,633700.0
2014-09-24 13:00:00,58.85,59.05,58.8,59.05,418500.0,37.8506,37.9792,37.8184,37.9792,418500.0
2014-09-24 13:30:00,59.05,59.35,59.04,59.14,805100.0,37.9792,38.1722,37.9728,38.0371,805100.0
2014-09-24 14:00:00,59.14,59.27,59.02,59.25,778000.0,38.0371,38.1207,37.9599,38.1078,778000.0
2014-09-24 14:30:00,59.24,59.29,58.99,59.08,1092600.0,38.1014,38.1336,37.9406,37.9985,1092600.0
2014-09-24 15:00:00,59.07,59.22,58.99,59.01,688500.0,37.9921,38.0885,37.9406,37.9535,688500.0
2014-09-24 15:30:00,59.01,59.07,58.84,59.05,2258400.0,37.9535,37.9921,37.8441,37.9792,2258400.0
2014-09-25 09:30:00,58.83,59.5,58.47,58.95,1285800.0,37.8377,38.2686,37.6062,37.9149,1285800.0
2014-09-25 10:00:00,58.95,59.11,58.4,58.52,923300.0,37.9149,38.0178,37.5611,37.6383,923300.0
2014-09-25 10:30:00,58.51,58.62,58.15,58.48,673500.0,37.6319,37.7026,37.4004,37.6126,673500.0
2014-09-25 11:00:00,58.48,58.67,58.44,58.61,906200.0,37.6126,37.7348,37.5869,37.6962,906200.0
2014-09-25 11:30:00,58.6,58.61,58.26,58.27,469300.0,37.6898,37.6962,37.4711,37.4775,469300.0
2014-09-25 12:00:00,58.25,58.36,58.18,58.2,555900.0,37.4647,37.5354,37.4197,37.4325,555900.0
2014-09-25 12:30:00,58.2,58.26,58.11,58.25,313000.0,37.4325,37.4711,37.3746,37.4647,313000.0
2014-09-25 13:00:00,58.26,58.26,58.07,58.18,277000.0,37.4711,37.4711,37.3489,37.4197,277000.0
2014-09-25 13:30:00,58.17,58.22,58.07,58.14,384600.0,37.4132,37.4454,37.3489,37.3939,384600.0
2014-09-25 14:00:00,58.15,58.22,58.05,58.11,361800.0,37.4004,37.4454,37.336,37.3746,361800.0
2014-09-25 14:30:00,58.12,58.16,58.07,58.07,325400.0,37.3811,37.4068,37.3489,37.3489,325400.0
2014-09-25 15:00:00,58.08,58.1,57.97,58.0,607900.0,37.3553,37.3682,37.2846,37.3039,607900.0
2014-09-25 15:30:00,58.0,58.08,57.98,58.0,1693800.0,37.3039,37.3553,37.291,37.3039,1693800.0
2014-09-26 09:30:00,58.54,59.08,58.1,58.18,1975500.0,37.6512,37.9985,37.3682,37.4197,1975500.0
2014-09-26 10:00:00,58.21,58.49,58.13,58.32,1535700.0,37.4389,37.619,37.3875,37.5097,1535700.0
2014-09-26 10:30:00,58.32,58.56,58.25,58.5,988700.0,37.5097,37.6641,37.4647,37.6255,988700.0
2014-09-26 11:00:00,58.5,58.59,58.36,58.49,754800.0,37.6255,37.6833,37.5354,37.619,754800.0
2014-09-26 11:30:00,58.48,58.5,58.19,58.41,816600.0,37.6126,37.6255,37.4261,37.5676,816600.0
2014-09-26 12:00:00,58.4,58.47,58.26,58.4,696900.0,37.5611,37.6062,37.4711,37.5611,696900.0
2014-09-26 12:30:00,58.39,58.61,58.34,58.55,642200.0,37.5547,37.6962,37.5226,37.6576,642200.0
2014-09-26 13:00:00,58.54,58.68,58.48,58.59,502100.0,37.6512,37.7412,37.6126,37.6833,502100.0
2014-09-26 13:30:00,58.59,58.68,58.48,58.55,308700.0,37.6833,37.7412,37.6126,37.6576,308700.0
2014-09-26 14:00:00,58.55,58.9,58.55,58.9,572900.0,37.6576,37.8827,37.6576,37.8827,572900.0
2014-09-26 14:30:00,58.9,59.24,58.88,59.22,983200.0,37.8827,38.1014,37.8699,38.0885,983200.0
2014-09-26 15:00:00,59.21,59.24,59.12,59.21,1023600.0,38.0821,38.1014,38.0242,38.0821,1023600.0
2014-09-26 15:30:00,59.21,59.24,59.07,59.21,1486900.0,38.0821,38.1014,37.9921,38.0821,1486900.0
2014-09-29 09:30:00,58.14,58.51,57.94,58.38,1256100.0,37.3939,37.6319,37.2653,37.5483,1256100.0
2014-09-29 10:00:00,58.38,58.83,58.36,58.78,635900.0,37.5483,37.8377,37.5354,37.8056,635900.0
2014-09-29 10:30:00,58.78,58.82,58.59,58.6,484100.0,37.8056,37.8313,37.6833,37.6898,484100.0
2014-09-29 11:00:00,58.59,58.69,58.53,58.59,468300.0,37.6833,37.7477,37.6448,37.6833,468300.0
2014-09-29 11:30:00,58.59,58.63,58.53,58.63,298000.0,37.6833,37.7091,37.6448,37.7091,298000.0
2014-09-29 12:00:00,58.62,58.62,58.49,58.53,300500.0,37.7026,37.7026,37.619,37.6448,300500.0
2014-09-29 12:30:00,58.53,58.59,58.44,58.55,267900.0,37.6448,37.6833,37.5869,37.6576,267900.0
2014-09-29 13:00:00,58.54,58.6,58.45,58.54,185500.0,37.6512,37.6898,37.5933,37.6512,185500.0
2014-09-29 13:30:00,58.54,58.62,58.45,58.48,254200.0,37.6512,37.7026,37.5933,37.6126,254200.0
2014-09-29 14:00:00,58.48,58.56,58.43,58.48,386900.0,37.6126,37.6641,37.5804,37.6126,386900.0
2014-09-29 14:30:00,58.47,58.52,58.35,58.43,537000.0,37.6062,37.6383,37.529,37.5804,537000.0
2014-09-29 15:00:00,58.42,58.59,58.36,58.57,454100.0,37.574,37.6833,37.5354,37.6705,454100.0
2014-09-29 15:30:00,58.58,58.61,58.49,58.52,1088200.0,37.6769,37.6962,37.619,37.6383,1088200.0
2014-09-30 09:30:00,58.25,58.63,58.24,58.41,864600.0,37.4647,37.7091,37.4582,37.5676,864600.0
2014-09-30 10:00:00,58.41,58.67,58.27,58.48,713300.0,37.5676,37.7348,37.4775,37.6126,713300.0
2014-09-30 10:30:00,58.47,58.81,58.43,58.73,734100.0,37.6062,37.8248,37.5804,37.7734,734100.0
2014-09-30 11:00:00,58.72,58.74,58.48,58.51,448300.0,37.767,37.7798,37.6126,37.6319,448300.0
2014-09-30 11:30:00,58.51,58.57,58.28,58.3,372100.0,37.6319,37.6705,37.484,37.4968,372100.0
2014-09-30 12:00:00,58.3,58.47,58.19,58.2,192700.0,37.4968,37.6062,37.4261,37.4325,192700.0
2014-09-30 12:30:00,58.2,58.22,58.0,58.15,185700.0,37.4325,37.4454,37.3039,37.4004,185700.0
2014-09-30 13:00:00,58.14,58.32,58.09,58.11,218600.0,37.3939,37.5097,37.3618,37.3746,218600.0
2014-09-30 13:30:00,58.11,58.11,57.82,57.95,880200.0,37.3746,37.3746,37.1881,37.2717,880200.0
2014-09-30 14:00:00,57.96,58.04,57.83,57.98,257600.0,37.2782,37.3296,37.1945,37.291,257600.0
2014-09-30 14:30:00,57.97,58.03,57.91,57.94,245000.0,37.2846,37.3232,37.246,37.2653,245000.0
2014-09-30 15:00:00,57.94,58.13,57.87,57.99,279100.0,37.2653,37.3875,37.2203,37.2974,279100.0
2014-09-30 15:30:00,58.0,58.11,57.73,57.77,1343200.0,37.3039,37.3746,37.1302,37.156,1343200.0
2014-10-01 09:30:00,57.93,57.94,57.43,57.57,769000.0,37.2589,37.2653,36.9373,37.0273,769000.0
2014-10-01 10:00:00,57.57,57.57,56.96,57.43,890600.0,37.0273,37.0273,36.635,36.9373,890600.0
2014-10-01 10:30:00,57.41,57.55,57.16,57.5,583700.0,36.9244,37.0145,36.7636,36.9823,583700.0
2014-10-01 11:00:00,57.51,57.64,57.4,57.57,498900.0,36.9887,37.0723,36.918,37.0273,498900.0
2014-10-01 11:30:00,57.56,57.59,57.34,57.56,474600.0,37.0209,37.0402,36.8794,37.0209,474600.0
2014-10-01 12:00:00,57.56,57.65,57.45,57.65,258200.0,37.0209,37.0788,36.9501,37.0788,258200.0
2014-10-01 12:30:00,57.65,57.65,57.38,57.47,223900.0,37.0788,37.0788,36.9051,36.963,223900.0
2014-10-01 13:00:00,57.46,57.51,57.33,57.39,337800.0,36.9566,36.9887,36.873,36.9115,337800.0
2014-10-01 13:30:00,57.39,57.39,57.12,57.15,293500.0,36.9115,36.9115,36.7379,36.7572,293500.0
2014-10-01 14:00:00,57.15,57.3,57.08,57.26,329500.0,36.7572,36.8537,36.7122,36.8279,329500.0
2014-10-01 14:30:00,57.26,57.32,57.17,57.21,534300.0,36.8279,36.8665,36.77,36.7958,534300.0
2014-10-01 15:00:00,57.2,57.37,57.15,57.34,762400.0,36.7893,36.8987,36.7572,36.8794,762400.0
2014-10-01 15:30:00,57.33,57.45,57.2,57.25,1191000.0,36.873,36.9501,36.7893,36.8215,1191000.0
2014-10-02 09:30:00,57.54,57.7,57.08,57.27,611000.0,37.008,37.1109,36.7122,36.8344,611000.0
2014-10-02 10:00:00,57.27,57.32,57.07,57.07,742000.0,36.8344,36.8665,36.7057,36.7057,742000.0
2014-10-02 10:30:00,57.07,57.08,56.47,56.51,1024400.0,36.7057,36.7122,36.3198,36.3456,1024400.0
2014-10-02 11:00:00,56.51,56.58,56.25,56.39,825400.0,36.3456,36.3906,36.1783,36.2684,825400.0
2014-10-02 11:30:00,56.4,56.41,56.21,56.3,700200.0,36.2748,36.2812,36.1526,36.2105,700200.0
2014-10-02 12:00:00,56.3,56.41,56.27,56.35,300200.0,36.2105,36.2812,36.1912,36.2426,300200.0
2014-10-02 12:30:00,56.35,56.51,56.14,56.47,496800.0,36.2426,36.3456,36.1076,36.3198,496800.0
2014-10-02 13:00:00,56.47,56.71,56.41,56.71,339600.0,36.3198,36.4742,36.2812,36.4742,339600.0
2014-10-02 13:30:00,56.71,56.76,56.54,56.63,327700.0,36.4742,36.5063,36.3649,36.4227,327700.0
2014-10-02 14:00:00,56.63,56.72,56.52,56.71,418200.0,36.4227,36.4806,36.352,36.4742,418200.0
2014-10-02 14:30:00,56.71,56.93,56.58,56.87,353500.0,36.4742,36.6157,36.3906,36.5771,353500.0
2014-10-02 15:00:00,56.87,56.88,56.65,56.68,417000.0,36.5771,36.5835,36.4356,36.4549,417000.0
2014-10-02 15:30:00,56.68,56.79,56.55,56.66,923900.0,36.4549,36.5256,36.3713,36.442,923900.0
2014-10-03 09:30:00,57.42,58.25,57.34,57.8,2426000.0,36.9308,37.4647,36.8794,37.1752,2426000.0
2014-10-03 10:00:00,57.82,58.07,57.76,57.94,1020000.0,37.1881,37.3489,37.1495,37.2653,1020000.0
2014-10-03 10:30:00,57.94,58.14,57.86,58.05,915800.0,37.2653,37.3939,37.2138,37.336,915800.0
2014-10-03 11:00:00,58.05,58.36,58.03,58.32,886200.0,37.336,37.5354,37.3232,37.5097,886200.0
2014-10-03 11:30:00,58.32,58.44,58.27,58.39,296000.0,37.5097,37.5869,37.4775,37.5547,296000.0
2014-10-03 12:00:00,58.39,58.62,58.32,58.62,368300.0,37.5547,37.7026,37.5097,37.7026,368300.0
2014-10-03 12:30:00,58.63,58.69,58.57,58.59,418800.0,37.7091,37.7477,37.6705,37.6833,418800.0
2014-10-03 13:00:00,58.6,58.6,58.44,58.49,252300.0,37.6898,37.6898,37.5869,37.619,252300.0
2014-10-03 13:30:00,58.49,58.52,58.37,58.52,262900.0,37.619,37.6383,37.5419,37.6383,262900.0
2014-10-03 14:00:00,58.52,58.6,58.51,58.55,496300.0,37.6383,37.6898,37.6319,37.6576,496300.0
2014-10-03 14:30:00,58.56,58.58,58.47,58.51,563700.0,37.6641,37.6769,37.6062,37.6319,563700.0
2014-10-03 15:00:00,58.51,58.67,58.51,58.63,494000.0,37.6319,37.7348,37.6319,37.7091,494000.0
2014-10-03 15:30:00,58.64,58.78,58.58,58.68,1343000.0,37.7155,37.8056,37.6769,37.7412,1343000.0
2014-10-06 09:30:00,58.59,58.99,58.52,58.6,658000.0,37.6833,37.9406,37.6383,37.6898,658000.0
2014-10-06 10:00:00,58.6,58.72,58.52,58.54,292000.0,37.6898,37.767,37.6383,37.6512,292000.0
2014-10-06 10:30:00,58.55,58.65,58.17,58.25,355500.0,37.6576,37.7219,37.4132,37.4647,355500.0
2014-10-06 11:00:00,58.24,58.38,58.07,58.07,688900.0,37.4582,37.5483,37.3489,37.3489,688900.0
2014-10-06 11:30:00,58.07,58.14,57.85,57.98,548600.0,37.3489,37.3939,37.2074,37.291,548600.0
2014-10-06 12:00:00,57.97,58.0,57.81,57.95,453300.0,37.2846,37.3039,37.1817,37.2717,453300.0
2014-10-06 12:30:00,57.95,57.95,57.66,57.79,537300.0,37.2717,37.2717,37.0852,37.1688,537300.0
2014-10-06 13:00:00,57.76,58.04,57.7,57.99,518100.0,37.1495,37.3296,37.1109,37.2974,518100.0
2014-10-06 13:30:00,57.99,58.03,57.87,57.92,304800.0,37.2974,37.3232,37.2203,37.2524,304800.0
2014-10-06 14:00:00,57.93,58.05,57.81,58.04,308600.0,37.2589,37.336,37.1817,37.3296,308600.0
2014-10-06 14:30:00,58.04,58.08,57.96,57.96,254400.0,37.3296,37.3553,37.2782,37.2782,254400.0
2014-10-06 15:00:00,57.96,58.0,57.82,57.97,479900.0,37.2782,37.3039,37.1881,37.2846,479900.0
2014-10-06 15:30:00,57.96,57.96,57.75,57.82,816500.0,37.2782,37.2782,37.1431,37.1881,816500.0
2014-10-07 09:30:00,57.6,57.6,56.82,56.89,985300.0,37.0466,37.0466,36.5449,36.59,985300.0
2014-10-07 10:00:00,56.89,57.09,56.78,56.91,634200.0,36.59,36.7186,36.5192,36.6028,634200.0
2014-10-07 10:30:00,56.91,57.07,56.69,56.71,901100.0,36.6028,36.7057,36.4613,36.4742,901100.0
2014-10-07 11:00:00,56.72,56.77,56.57,56.69,881200.0,36.4806,36.5128,36.3841,36.4613,881200.0
2014-10-07 11:30:00,56.7,56.97,56.51,56.9,597000.0,36.4678,36.6414,36.3456,36.5964,597000.0
2014-10-07 12:00:00,56.91,57.17,56.9,56.98,234000.0,36.6028,36.77,36.5964,36.6478,234000.0
2014-10-07 12:30:00,56.98,57.11,56.98,57.04,339600.0,36.6478,36.7315,36.6478,36.6864,339600.0
2014-10-07 13:00:00,57.05,57.16,56.94,57.14,366900.0,36.6929,36.7636,36.6221,36.7508,366900.0
2014-10-07 13:30:00,57.14,57.24,57.05,57.21,286100.0,36.7508,36.8151,36.6929,36.7958,286100.0
2014-10-07 14:00:00,57.21,57.28,56.99,57.03,356800.0,36.7958,36.8408,36.6543,36.68,356800.0
2014-10-07 14:30:00,57.03,57.05,56.93,57.0,441400.0,36.68,36.6929,36.6157,36.6607,441400.0
2014-10-07 15:00:00,57.0,57.09,56.75,56.85,426700.0,36.6607,36.7186,36.4999,36.5642,426700.0
2014-10-07 15:30:00,56.85,56.94,56.62,56.63,1090700.0,36.5642,36.6221,36.4163,36.4227,1090700.0
2014-10-08 09:30:00,56.54,56.72,56.18,56.19,995700.0,36.3649,36.4806,36.1333,36.1397,995700.0
2014-10-08 10:00:00,56.19,56.62,56.19,56.56,851800.0,36.1397,36.4163,36.1397,36.3777,851800.0
2014-10-08 10:30:00,56.57,56.77,56.4,56.55,732500.0,36.3841,36.5128,36.2748,36.3713,732500.0
2014-10-08 11:00:00,56.54,56.81,56.44,56.79,604700.0,36.3649,36.5385,36.3005,36.5256,604700.0
2014-10-08 11:30:00,56.8,57.09,56.75,57.08,646400.0,36.5321,36.7186,36.4999,36.7122,646400.0
2014-10-08 12:00:00,57.08,57.16,56.92,57.08,295200.0,36.7122,36.7636,36.6093,36.7122,295200.0
2014-10-08 12:30:00,57.08,57.15,57.02,57.1,277900.0,36.7122,36.7572,36.6736,36.725,277900.0
2014-10-08 13:00:00,57.11,57.27,57.11,57.19,203800.0,36.7315,36.8344,36.7315,36.7829,203800.0
2014-10-08 13:30:00,57.19,57.7,57.18,57.67,585800.0,36.7829,37.1109,36.7765,37.0916,585800.0
2014-10-08 14:00:00,57.67,58.12,57.67,58.02,592600.0,37.0916,37.3811,37.0916,37.3167,592600.0
2014-10-08 14:30:00,58.04,58.19,57.83,57.9,604600.0,37.3296,37.4261,37.1945,37.2396,604600.0
2014-10-08 15:00:00,57.9,58.29,57.88,58.22,937300.0,37.2396,37.4904,37.2267,37.4454,937300.0
2014-10-08 15:30:00,58.22,58.45,58.13,58.32,1687300.0,37.4454,37.5933,37.3875,37.5097,1687300.0
2014-10-09 09:30:00,58.52,58.55,57.98,58.01,588900.0,37.6383,37.6576,37.291,37.3103,588900.0
2014-10-09 10:00:00,58.03,58.18,57.85,58.15,643600.0,37.3232,37.4197,37.2074,37.4004,643600.0
2014-10-09 10:30:00,58.15,58.25,57.75,58.12,858200.0,37.4004,37.4647,37.1431,37.3811,858200.0
2014-10-09 11:00:00,58.15,58.22,57.94,58.18,943400.0,37.4004,37.4454,37.2653,37.4197,943400.0
2014-10-09 11:30:00,58.18,58.21,57.6,57.8,733000.0,37.4197,37.4389,37.0466,37.1752,733000.0
2014-10-09 12:00:00,57.79,57.94,57.74,57.79,772000.0,37.1688,37.2653,37.1367,37.1688,772000.0
2014-10-09 12:30:00,57.79,57.85,57.56,57.7,575000.0,37.1688,37.2074,37.0209,37.1109,575000.0
2014-10-09 13:00:00,57.69,57.7,57.32,57.42,405700.0,37.1045,37.1109,36.8665,36.9308,405700.0
2014-10-09 13:30:00,57.42,57.55,57.17,57.17,493900.0,36.9308,37.0145,36.77,36.77,493900.0
2014-10-09 14:00:00,57.17,57.17,56.9,56.91,728800.0,36.77,36.77,36.5964,36.6028,728800.0
2014-10-09 14:30:00,56.9,57.17,56.8,56.8,714600.0,36.5964,36.77,36.5321,36.5321,714600.0
2014-10-09 15:00:00,56.8,57.11,56.74,57.01,756000.0,36.5321,36.7315,36.4935,36.6671,756000.0
2014-10-09 15:30:00,57.0,57.21,56.71,56.73,2115400.0,36.6607,36.7958,36.4742,36.4871,2115400.0
2014-10-10 09:30:00,55.99,56.67,55.91,56.2,1079900.0,36.2863,36.7269,36.2344,36.4223,1079900.0
2014-10-10 10:00:00,56.19,56.19,55.52,55.56,947800.0,36.4159,36.4159,35.9817,36.0076,947800.0
2014-10-10 10:30:00,55.56,55.89,55.35,55.72,1236500.0,36.0076,36.2214,35.8715,36.1113,1236500.0
2014-10-10 11:00:00,55.71,55.81,55.31,55.35,1040600.0,36.1048,36.1696,35.8456,35.8715,1040600.0
2014-10-10 11:30:00,55.35,55.58,55.3,55.37,531800.0,35.8715,36.0205,35.8391,35.8844,531800.0
2014-10-10 12:00:00,55.37,55.87,55.37,55.87,895900.0,35.8844,36.2085,35.8844,36.2085,895900.0
2014-10-10 12:30:00,55.87,56.14,55.7,55.75,669600.0,36.2085,36.3835,36.0983,36.1307,669600.0
2014-10-10 13:00:00,55.74,55.79,55.36,55.51,321900.0,36.1242,36.1566,35.878,35.9752,321900.0
2014-10-10 13:30:00,55.52,55.85,55.51,55.72,355200.0,35.9817,36.1955,35.9752,36.1113,355200.0
2014-10-10 14:00:00,55.73,55.83,55.68,55.78,461600.0,36.1177,36.1826,36.0853,36.1502,461600.0
2014-10-10 14:30:00,55.77,55.79,55.53,55.55,448300.0,36.1437,36.1566,35.9881,36.0011,448300.0
2014-10-10 15:00:00,55.55,55.63,55.27,55.37,653500.0,36.0011,36.0529,35.8196,35.8844,653500.0
2014-10-10 15:30:00,55.37,55.4,54.95,54.97,1606800.0,35.8844,35.9039,35.6122,35.6252,1606800.0
2014-10-13 09:30:00,54.88,55.15,54.6,54.72,1377900.0,35.5669,35.7419,35.3854,35.4632,1377900.0
2014-10-13 10:00:00,54.72,54.78,54.0,54.01,1396300.0,35.4632,35.5021,34.9966,35.003,1396300.0
2014-10-13 10:30:00,54.01,54.18,53.68,54.13,1169700.0,35.003,35.1132,34.7892,35.0808,1169700.0
2014-10-13 11:00:00,54.13,54.21,53.94,53.98,977500.0,35.0808,35.1327,34.9577,34.9836,977500.0
2014-10-13 11:30:00,53.99,54.24,53.98,54.13,932200.0,34.9901,35.1521,34.9836,35.0808,932200.0
2014-10-13 12:00:00,54.12,54.5,54.1,54.49,1122800.0,35.0743,35.3206,35.0614,35.3141,1122800.0
2014-10-13 12:30:00,54.5,54.85,54.5,54.77,555100.0,35.3206,35.5474,35.3206,35.4956,555100.0
2014-10-13 13:00:00,54.78,54.82,54.58,54.81,884900.0,35.5021,35.528,35.3725,35.5215,884900.0
2014-10-13 13:30:00,54.8,55.0,54.69,54.8,436000.0,35.515,35.6446,35.4437,35.515,436000.0
2014-10-13 14:00:00,54.79,54.92,54.74,54.85,571700.0,35.5085,35.5928,35.4761,35.5474,571700.0
2014-10-13 14:30:00,54.85,54.85,54.64,54.7,995900.0,35.5474,35.5474,35.4113,35.4502,995900.0
2014-10-13 15:00:00,54.71,54.75,54.48,54.49,998600.0,35.4567,35.4826,35.3076,35.3141,998600.0
2014-10-13 15:30:00,54.48,54.48,53.58,53.63,3606100.0,35.3076,35.3076,34.7244,34.7568,3606100.0
2014-10-14 09:30:00,53.59,54.0,53.02,53.15,2668200.0,34.7308,34.9966,34.3614,34.4457,2668200.0
2014-10-14 10:00:00,53.15,53.79,53.02,53.77,1106600.0,34.4457,34.8605,34.3614,34.8475,1106600.0
2014-10-14 10:30:00,53.78,53.99,53.59,53.92,971900.0,34.854,34.9901,34.7308,34.9447,971900.0
2014-10-14 11:00:00,53.93,54.38,53.89,54.28,1228300.0,34.9512,35.2428,34.9253,35.178,1228300.0
2014-10-14 11:30:00,54.29,54.61,54.25,54.43,662800.0,35.1845,35.3919,35.1586,35.2752,662800.0
2014-10-14 12:00:00,54.42,54.79,54.42,54.69,712400.0,35.2688,35.5085,35.2688,35.4437,712400.0
2014-10-14 12:30:00,54.69,54.77,54.5,54.72,410300.0,35.4437,35.4956,35.3206,35.4632,410300.0
2014-10-14 13:00:00,54.72,54.84,54.65,54.69,740300.0,35.4632,35.541,35.4178,35.4437,740300.0
2014-10-14 13:30:00,54.7,54.74,54.49,54.74,767800.0,35.4502,35.4761,35.3141,35.4761,767800.0
2014-10-14 14:00:00,54.74,54.78,54.32,54.36,489700.0,35.4761,35.5021,35.2039,35.2299,489700.0
2014-10-14 14:30:00,54.35,54.45,54.11,54.15,567300.0,35.2234,35.2882,35.0679,35.0938,567300.0
2014-10-14 15:00:00,54.15,54.29,53.9,54.15,824200.0,35.0938,35.1845,34.9318,35.0938,824200.0
2014-10-14 15:30:00,54.15,54.45,54.03,54.13,1535600.0,35.0938,35.2882,35.016,35.0808,1535600.0
2014-10-15 09:30:00,52.33,53.45,52.06,53.0,13520200.0,33.9143,34.6401,33.7393,34.3485,13520200.0
2014-10-15 10:00:00,52.99,53.47,52.75,53.23,11719500.0,34.342,34.6531,34.1865,34.4975,11719500.0
2014-10-15 10:30:00,53.23,54.73,53.02,54.67,5879200.0,34.4975,35.4697,34.3614,35.4308,5879200.0
2014-10-15 11:00:00,54.67,55.41,54.07,54.15,7149600.0,35.4308,35.9104,35.0419,35.0938,7149600.0
2014-10-15 11:30:00,54.14,54.17,53.7,53.86,2207300.0,35.0873,35.1067,34.8021,34.9058,2207300.0
2014-10-15 12:00:00,53.85,54.0,53.5,53.51,2698800.0,34.8994,34.9966,34.6725,34.679,2698800.0
2014-10-15 12:30:00,53.51,53.71,52.83,53.17,3629700.0,34.679,34.8086,34.2383,34.4587,3629700.0
2014-10-15 13:00:00,53.17,53.31,52.5,53.14,8355100.0,34.4587,34.5494,34.0244,34.4392,8355100.0
2014-10-15 13:30:00,53.14,54.12,53.12,53.45,4678900.0,34.4392,35.0743,34.4262,34.6401,4678900.0
2014-10-15 14:00:00,53.43,54.04,53.0,54.01,4225900.0,34.6272,35.0225,34.3485,35.003,4225900.0
2014-10-15 14:30:00,54.01,54.44,53.95,54.3,4218900.0,35.003,35.2817,34.9642,35.191,4218900.0
2014-10-15 15:00:00,54.3,54.81,53.93,54.8,3964800.0,35.191,35.5215,34.9512,35.515,3964800.0
2014-10-15 15:30:00,54.81,55.72,54.5,54.58,10302500.0,35.5215,36.1113,35.3206,35.3725,10302500.0
2014-10-16 09:30:00,55.8,55.9,54.59,55.0,12043000.0,36.1631,36.2279,35.3789,35.6446,12043000.0
2014-10-16 10:00:00,54.99,55.05,54.35,54.4,5535900.0,35.6382,35.6771,35.2234,35.2558,5535900.0
2014-10-16 10:30:00,54.41,54.5,53.6,54.25,5373700.0,35.2623,35.3206,34.7373,35.1586,5373700.0
2014-10-16 11:00:00,54.26,54.45,53.97,54.41,4445500.0,35.1651,35.2882,34.9771,35.2623,4445500.0
2014-10-16 11:30:00,54.41,54.47,54.13,54.13,3655200.0,35.2623,35.3012,35.0808,35.0808,3655200.0
2014-10-16 12:00:00,54.13,54.29,54.0,54.2,2127900.0,35.0808,35.1845,34.9966,35.1262,2127900.0
2014-10-16 12:30:00,54.21,54.39,54.05,54.39,1740300.0,35.1327,35.2493,35.029,35.2493,1740300.0
2014-10-16 13:00:00,54.39,54.59,54.3,54.54,2555700.0,35.2493,35.3789,35.191,35.3465,2555700.0
2014-10-16 13:30:00,54.53,54.91,54.45,54.54,2248000.0,35.34,35.5863,35.2882,35.3465,2248000.0
2014-10-16 14:00:00,54.55,54.66,54.27,54.29,2480800.0,35.353,35.4243,35.1715,35.1845,2480800.0
2014-10-16 14:30:00,54.3,54.41,53.74,53.8,2774400.0,35.191,35.2623,34.8281,34.8669,2774400.0
2014-10-16 15:00:00,53.8,54.01,53.31,53.68,2928600.0,34.8669,35.003,34.5494,34.7892,2928600.0
2014-10-16 15:30:00,53.68,53.69,52.84,52.88,7144600.0,34.7892,34.7957,34.2448,34.2707,7144600.0
2014-10-17 09:30:00,53.78,53.78,52.9,53.11,3310200.0,34.854,34.854,34.2837,34.4198,3310200.0
2014-10-17 10:00:00,53.12,53.49,53.04,53.4,3870400.0,34.4262,34.666,34.3744,34.6077,3870400.0
2014-10-17 10:30:00,53.4,53.4,53.19,53.22,2925100.0,34.6077,34.6077,34.4716,34.4911,2925100.0
2014-10-17 11:00:00,53.22,53.4,53.17,53.37,1910600.0,34.4911,34.6077,34.4587,34.5883,1910600.0
2014-10-17 11:30:00,53.36,53.51,53.21,53.37,1703500.0,34.5818,34.679,34.4846,34.5883,1703500.0
2014-10-17 12:00:00,53.37,53.39,53.1,53.1,1349500.0,34.5883,34.6012,34.4133,34.4133,1349500.0
2014-10-17 12:30:00,53.1,53.29,53.09,53.16,1322500.0,34.4133,34.5364,34.4068,34.4522,1322500.0
2014-10-17 13:00:00,53.16,53.21,53.05,53.09,1863000.0,34.4522,34.4846,34.3809,34.4068,1863000.0
2014-10-17 13:30:00,53.09,53.33,53.07,53.33,1352300.0,34.4068,34.5623,34.3938,34.5623,1352300.0
2014-10-17 14:00:00,53.32,53.4,53.23,53.35,2444300.0,34.5559,34.6077,34.4975,34.5753,2444300.0
2014-10-17 14:30:00,53.34,53.56,53.33,53.55,3057000.0,34.5688,34.7114,34.5623,34.7049,3057000.0
2014-10-17 15:00:00,53.56,53.87,53.37,53.84,1639000.0,34.7114,34.9123,34.5883,34.8929,1639000.0
2014-10-17 15:30:00,53.84,53.9,53.33,53.38,3371000.0,34.8929,34.9318,34.5623,34.5948,3371000.0
2014-10-20 09:30:00,52.56,54.02,52.25,53.98,1944000.0,34.0633,35.0095,33.8624,34.9836,1944000.0
2014-10-20 10:00:00,53.97,54.01,53.77,53.97,970900.0,34.9771,35.003,34.8475,34.9771,970900.0
2014-10-20 10:30:00,53.97,54.09,53.55,53.67,876100.0,34.9771,35.0549,34.7049,34.7827,876100.0
2014-10-20 11:00:00,53.65,53.77,53.44,53.55,661100.0,34.7697,34.8475,34.6336,34.7049,661100.0
2014-10-20 11:30:00,53.56,53.81,53.51,53.54,604400.0,34.7114,34.8734,34.679,34.6984,604400.0
2014-10-20 12:00:00,53.54,53.73,53.52,53.67,723700.0,34.6984,34.8216,34.6855,34.7827,723700.0
2014-10-20 12:30:00,53.67,54.06,53.57,53.97,1916000.0,34.7827,35.0354,34.7179,34.9771,1916000.0
2014-10-20 13:00:00,53.97,54.5,53.94,54.44,958300.0,34.9771,35.3206,34.9577,35.2817,958300.0
2014-10-20 13:30:00,54.43,54.59,54.08,54.12,843400.0,35.2752,35.3789,35.0484,35.0743,843400.0
2014-10-20 14:00:00,54.11,54.47,54.08,54.35,516200.0,35.0679,35.3012,35.0484,35.2234,516200.0
2014-10-20 14:30:00,54.35,54.54,54.33,54.35,614600.0,35.2234,35.3465,35.2104,35.2234,614600.0
2014-10-20 15:00:00,54.35,54.49,54.3,54.45,1584900.0,35.2234,35.3141,35.191,35.2882,1584900.0
2014-10-20 15:30:00,54.44,54.58,54.37,54.41,2022700.0,35.2817,35.3725,35.2364,35.2623,2022700.0
2014-10-21 09:30:00,55.3,55.75,55.02,55.14,2609400.0,35.8391,36.1307,35.6576,35.7354,2609400.0
2014-10-21 10:00:00,55.15,55.68,55.14,55.62,2004300.0,35.7419,36.0853,35.7354,36.0465,2004300.0
2014-10-21 10:30:00,55.62,55.8,55.51,55.52,1282700.0,36.0465,36.1631,35.9752,35.9817,1282700.0
2014-10-21 11:00:00,55.51,55.83,55.5,55.78,1085200.0,35.9752,36.1826,35.9687,36.1502,1085200.0
2014-10-21 11:30:00,55.79,55.94,55.72,55.8,904900.0,36.1566,36.2538,36.1113,36.1631,904900.0
2014-10-21 12:00:00,55.8,55.82,55.72,55.77,494600.0,36.1631,36.1761,36.1113,36.1437,494600.0
2014-10-21 12:30:00,55.77,55.77,55.59,55.73,692900.0,36.1437,36.1437,36.027,36.1177,692900.0
2014-10-21 13:00:00,55.72,55.73,55.64,55.71,433200.0,36.1113,36.1177,36.0594,36.1048,433200.0
2014-10-21 13:30:00,55.7,55.93,55.68,55.78,651000.0,36.0983,36.2474,36.0853,36.1502,651000.0
2014-10-21 14:00:00,55.78,55.92,55.7,55.76,753700.0,36.1502,36.2409,36.0983,36.1372,753700.0
2014-10-21 14:30:00,55.77,55.94,55.75,55.88,1031900.0,36.1437,36.2538,36.1307,36.215,1031900.0
2014-10-21 15:00:00,55.88,56.45,55.81,56.42,1663200.0,36.215,36.5844,36.1696,36.5649,1663200.0
2014-10-21 15:30:00,56.42,56.42,56.03,56.28,2111400.0,36.5649,36.5649,36.3122,36.4742,2111400.0
2014-10-22 09:30:00,56.96,56.99,56.26,56.73,1645500.0,36.9149,36.9343,36.4612,36.7658,1645500.0
2014-10-22 10:00:00,56.76,56.77,56.49,56.69,848500.0,36.7853,36.7918,36.6103,36.7399,848500.0
2014-10-22 10:30:00,56.69,57.13,56.64,56.97,868000.0,36.7399,37.0251,36.7075,36.9214,868000.0
2014-10-22 11:00:00,56.97,57.13,56.92,57.0,877500.0,36.9214,37.0251,36.889,36.9408,877500.0
2014-10-22 11:30:00,57.0,57.02,56.85,56.94,646200.0,36.9408,36.9538,36.8436,36.9019,646200.0
2014-10-22 12:00:00,56.94,57.02,56.86,56.96,703500.0,36.9019,36.9538,36.8501,36.9149,703500.0
2014-10-22 12:30:00,56.97,56.98,56.75,56.97,868400.0,36.9214,36.9279,36.7788,36.9214,868400.0
2014-10-22 13:00:00,56.97,57.14,56.92,56.98,792000.0,36.9214,37.0315,36.889,36.9279,792000.0
2014-10-22 13:30:00,56.98,57.18,56.89,57.13,781000.0,36.9279,37.0575,36.8695,37.0251,781000.0
2014-10-22 14:00:00,57.12,57.45,57.09,57.26,936300.0,37.0186,37.2325,36.9991,37.1093,936300.0
2014-10-22 14:30:00,57.27,57.34,57.13,57.31,1181800.0,37.1158,37.1612,37.0251,37.1417,1181800.0
2014-10-22 15:00:00,57.32,57.34,57.16,57.19,1393900.0,37.1482,37.1612,37.0445,37.064,1393900.0
2014-10-22 15:30:00,57.19,57.19,56.83,56.91,2174400.0,37.064,37.064,36.8306,36.8825,2174400.0
2014-10-23 09:30:00,58.1,58.57,57.88,58.48,1532400.0,37.6537,37.9583,37.5111,37.9,1532400.0
2014-10-23 10:00:00,58.48,58.84,58.48,58.64,943500.0,37.9,38.1333,37.9,38.0037,943500.0
2014-10-23 10:30:00,58.65,58.93,58.61,58.92,920600.0,38.0102,38.1916,37.9842,38.1851,920600.0
2014-10-23 11:00:00,58.93,58.93,58.69,58.71,780300.0,38.1916,38.1916,38.0361,38.049,780300.0
2014-10-23 11:30:00,58.71,58.85,58.59,58.75,724600.0,38.049,38.1398,37.9713,38.075,724600.0
2014-10-23 12:00:00,58.75,58.88,58.67,58.73,971400.0,38.075,38.1592,38.0231,38.062,971400.0
2014-10-23 12:30:00,58.73,58.82,58.68,58.75,382800.0,38.062,38.1203,38.0296,38.075,382800.0
2014-10-23 13:00:00,58.75,59.05,58.73,59.05,807200.0,38.075,38.2694,38.062,38.2694,807200.0
2014-10-23 13:30:00,59.04,59.42,59.04,59.41,757000.0,38.2629,38.5092,38.2629,38.5027,757000.0
2014-10-23 14:00:00,59.41,59.65,59.38,59.51,1089400.0,38.5027,38.6582,38.4833,38.5675,1089400.0
2014-10-23 14:30:00,59.52,59.61,59.29,59.54,1080700.0,38.574,38.6323,38.4249,38.587,1080700.0
2014-10-23 15:00:00,59.53,59.65,59.34,59.45,1296800.0,38.5805,38.6582,38.4573,38.5286,1296800.0
2014-10-23 15:30:00,59.43,59.7,59.4,59.51,1768600.0,38.5157,38.6906,38.4962,38.5675,1768600.0
2014-10-24 09:30:00,59.34,60.35,59.34,60.28,1239800.0,38.4573,39.1119,38.4573,39.0665,1239800.0
2014-10-24 10:00:00,60.29,60.41,59.86,59.92,1687400.0,39.073,39.1508,38.7943,38.8332,1687400.0
2014-10-24 10:30:00,59.92,60.18,59.86,60.13,1131600.0,38.8332,39.0017,38.7943,38.9693,1131600.0
2014-10-24 11:00:00,60.12,60.12,59.94,60.04,756000.0,38.9628,38.9628,38.8462,38.911,756000.0
2014-10-24 11:30:00,60.03,60.29,60.0,60.04,562800.0,38.9045,39.073,38.8851,38.911,562800.0
2014-10-24 12:00:00,60.03,60.05,60.0,60.01,382000.0,38.9045,38.9175,38.8851,38.8916,382000.0
2014-10-24 12:30:00,60.0,60.05,59.94,60.04,463200.0,38.8851,38.9175,38.8462,38.911,463200.0
2014-10-24 13:00:00,60.05,60.06,59.88,59.98,437000.0,38.9175,38.924,38.8073,38.8721,437000.0
2014-10-24 13:30:00,59.98,60.08,59.88,59.99,320600.0,38.8721,38.9369,38.8073,38.8786,320600.0
2014-10-24 14:00:00,59.98,60.1,59.94,60.03,309700.0,38.8721,38.9499,38.8462,38.9045,309700.0
2014-10-24 14:30:00,60.03,60.09,60.0,60.05,287800.0,38.9045,38.9434,38.8851,38.9175,287800.0
2014-10-24 15:00:00,60.06,60.1,59.99,60.08,514800.0,38.924,38.9499,38.8786,38.9369,514800.0
2014-10-24 15:30:00,60.08,60.28,60.04,60.26,1194900.0,38.9369,39.0665,38.911,39.0536,1194900.0
2014-10-27 09:30:00,60.35,60.73,60.21,60.54,789000.0,39.1119,39.3582,39.0212,39.235,789000.0
2014-10-27 10:00:00,60.55,60.61,60.33,60.42,511300.0,39.2415,39.2804,39.0989,39.1573,511300.0
2014-10-27 10:30:00,60.42,60.97,60.41,60.71,528900.0,39.1573,39.5137,39.1508,39.3452,528900.0
2014-10-27 11:00:00,60.7,60.84,60.7,60.77,633800.0,39.3387,39.4295,39.3387,39.3841,633800.0
2014-10-27 11:30:00,60.77,60.82,60.66,60.77,537900.0,39.3841,39.4165,39.3128,39.3841,537900.0
2014-10-27 12:00:00,60.77,60.96,60.74,60.85,494400.0,39.3841,39.5072,39.3647,39.4359,494400.0
2014-10-27 12:30:00,60.85,60.91,60.75,60.88,473100.0,39.4359,39.4748,39.3711,39.4554,473100.0
2014-10-27 13:00:00,60.89,60.98,60.85,60.87,470500.0,39.4619,39.5202,39.4359,39.4489,470500.0
2014-10-27 13:30:00,60.87,60.89,60.7,60.77,559700.0,39.4489,39.4619,39.3387,39.3841,559700.0
2014-10-27 14:00:00,60.77,60.79,60.63,60.71,415400.0,39.3841,39.3971,39.2934,39.3452,415400.0
2014-10-27 14:30:00,60.71,60.8,60.63,60.67,536100.0,39.3452,39.4035,39.2934,39.3193,536100.0
2014-10-27 15:00:00,60.67,60.75,60.63,60.65,500900.0,39.3193,39.3711,39.2934,39.3063,500900.0
2014-10-27 15:30:00,60.64,60.68,60.47,60.5,1777000.0,39.2998,39.3258,39.1897,39.2091,1777000.0
2014-10-28 09:30:00,60.76,60.93,60.72,60.8,863500.0,39.3776,39.4878,39.3517,39.4035,863500.0
2014-10-28 10:00:00,60.8,61.13,60.8,61.1,633400.0,39.4035,39.6174,39.4035,39.598,633400.0
2014-10-28 10:30:00,61.11,61.12,60.44,60.65,851400.0,39.6044,39.6109,39.1702,39.3063,851400.0
2014-10-28 11:00:00,60.65,60.87,60.59,60.85,562400.0,39.3063,39.4489,39.2674,39.4359,562400.0
2014-10-28 11:30:00,60.85,60.88,60.68,60.71,275900.0,39.4359,39.4554,39.3258,39.3452,275900.0
2014-10-28 12:00:00,60.7,60.92,60.6,60.89,408900.0,39.3387,39.4813,39.2739,39.4619,408900.0
2014-10-28 12:30:00,60.88,60.89,60.61,60.73,260800.0,39.4554,39.4619,39.2804,39.3582,260800.0
2014-10-28 13:00:00,60.74,60.74,60.66,60.67,472400.0,39.3647,39.3647,39.3128,39.3193,472400.0
2014-10-28 13:30:00,60.68,60.73,60.6,60.65,518900.0,39.3258,39.3582,39.2739,39.3063,518900.0
2014-10-28 14:00:00,60.66,60.78,60.65,60.78,458000.0,39.3128,39.3906,39.3063,39.3906,458000.0
2014-10-28 14:30:00,60.78,60.82,60.67,60.72,697800.0,39.3906,39.4165,39.3193,39.3517,697800.0
2014-10-28 15:00:00,60.72,60.84,60.7,60.71,807800.0,39.3517,39.4295,39.3387,39.3452,807800.0
2014-10-28 15:30:00,60.71,60.91,60.7,60.89,1497600.0,39.3452,39.4748,39.3387,39.4619,1497600.0
2014-10-29 09:30:00,60.99,60.99,60.68,60.89,760500.0,39.5267,39.5267,39.3258,39.4619,760500.0
2014-10-29 10:00:00,60.88,60.91,60.73,60.87,951300.0,39.4554,39.4748,39.3582,39.4489,951300.0
2014-10-29 10:30:00,60.86,60.89,60.68,60.77,1702900.0,39.4424,39.4619,39.3258,39.3841,1702900.0
2014-10-29 11:00:00,60.77,60.89,60.73,60.75,1736800.0,39.3841,39.4619,39.3582,39.3711,1736800.0
2014-10-29 11:30:00,60.76,60.77,60.67,60.74,511200.0,39.3776,39.3841,39.3193,39.3647,511200.0
2014-10-29 12:00:00,60.74,60.75,60.66,60.67,755700.0,39.3647,39.3711,39.3128,39.3193,755700.0
2014-10-29 12:30:00,60.67,60.69,60.46,60.49,685800.0,39.3193,39.3322,39.1832,39.2026,685800.0
2014-10-29 13:00:00,60.49,60.54,60.24,60.25,610700.0,39.2026,39.235,39.0406,39.0471,610700.0
2014-10-29 13:30:00,60.25,60.33,59.98,60.03,1242900.0,39.0471,39.0989,38.8721,38.9045,1242900.0
2014-10-29 14:00:00,60.02,60.07,59.6,59.63,1608400.0,38.898,38.9304,38.6258,38.6453,1608400.0
2014-10-29 14:30:00,59.64,59.88,59.47,59.62,1725000.0,38.6518,38.8073,38.5416,38.6388,1725000.0
2014-10-29 15:00:00,59.62,59.74,59.36,59.67,1476400.0,38.6388,38.7166,38.4703,38.6712,1476400.0
2014-10-29 15:30:00,59.67,60.04,59.64,59.98,1629300.0,38.6712,38.911,38.6518,38.8721,1629300.0
2014-10-30 09:30:00,60.0,60.36,59.91,60.22,738900.0,38.8851,39.1184,38.8267,39.0276,738900.0
2014-10-30 10:00:00,60.23,60.33,60.14,60.26,1822300.0,39.0341,39.0989,38.9758,39.0536,1822300.0
2014-10-30 10:30:00,60.27,60.54,60.22,60.48,953800.0,39.0601,39.235,39.0276,39.1962,953800.0
2014-10-30 11:00:00,60.5,60.71,60.46,60.68,659400.0,39.2091,39.3452,39.1832,39.3258,659400.0
2014-10-30 11:30:00,60.68,60.98,60.67,60.97,1347000.0,39.3258,39.5202,39.3193,39.5137,1347000.0
2014-10-30 12:00:00,60.97,61.13,60.91,61.12,743100.0,39.5137,39.6174,39.4748,39.6109,743100.0
2014-10-30 12:30:00,61.11,61.24,61.03,61.22,402300.0,39.6044,39.6887,39.5526,39.6757,402300.0
2014-10-30 13:00:00,61.22,61.43,61.07,61.23,382300.0,39.6757,39.8118,39.5785,39.6822,382300.0
2014-10-30 13:30:00,61.23,61.3,61.0,61.04,374100.0,39.6822,39.7276,39.5332,39.5591,374100.0
2014-10-30 14:00:00,61.04,61.09,60.85,60.89,522100.0,39.5591,39.5915,39.4359,39.4619,522100.0
2014-10-30 14:30:00,60.9,61.01,60.57,60.6,879600.0,39.4683,39.5396,39.2545,39.2739,879600.0
2014-10-30 15:00:00,60.61,60.88,60.5,60.68,680000.0,39.2804,39.4554,39.2091,39.3258,680000.0
2014-10-30 15:30:00,60.68,61.22,60.68,61.19,1336600.0,39.3258,39.6757,39.3258,39.6563,1336600.0
2014-10-31 09:30:00,63.06,63.72,62.37,62.76,2151300.0,40.8682,41.2959,40.421,40.6738,2151300.0
2014-10-31 10:00:00,62.77,63.16,62.64,63.12,1405900.0,40.6803,40.933,40.596,40.9071,1405900.0
2014-10-31 10:30:00,63.12,63.32,62.86,63.28,728600.0,40.9071,41.0367,40.7386,41.0108,728600.0
2014-10-31 11:00:00,63.3,63.64,63.27,63.64,528500.0,41.0237,41.2441,41.0043,41.2441,528500.0
2014-10-31 11:30:00,63.63,63.79,63.61,63.62,909200.0,41.2376,41.3413,41.2247,41.2311,909200.0
2014-10-31 12:00:00,63.62,63.99,63.61,63.74,831300.0,41.2311,41.4709,41.2247,41.3089,831300.0
2014-10-31 12:30:00,63.75,63.89,63.7,63.76,426800.0,41.3154,41.4061,41.283,41.3219,426800.0
2014-10-31 13:00:00,63.76,63.79,63.52,63.57,517900.0,41.3219,41.3413,41.1663,41.1987,517900.0
2014-10-31 13:30:00,63.57,63.58,63.28,63.3,774500.0,41.1987,41.2052,41.0108,41.0237,774500.0
2014-10-31 14:00:00,63.3,63.35,63.17,63.32,481200.0,41.0237,41.0562,40.9395,41.0367,481200.0
2014-10-31 14:30:00,63.32,63.48,63.3,63.33,735100.0,41.0367,41.1404,41.0237,41.0432,735100.0
2014-10-31 15:00:00,63.32,63.38,63.16,63.28,829800.0,41.0367,41.0756,40.933,41.0108,829800.0
2014-10-31 15:30:00,63.28,63.48,63.25,63.42,2344600.0,41.0108,41.1404,40.9913,41.1015,2344600.0
2014-11-03 09:30:00,63.72,63.9,63.13,63.32,748800.0,41.2959,41.4126,40.9136,41.0367,748800.0
2014-11-03 10:00:00,63.33,63.57,62.94,63.01,684800.0,41.0432,41.1987,40.7904,40.8358,684800.0
2014-11-03 10:30:00,63.02,63.23,63.01,63.04,478300.0,40.8423,40.9784,40.8358,40.8552,478300.0
2014-11-03 11:00:00,63.05,63.33,63.02,63.18,529900.0,40.8617,41.0432,40.8423,40.946,529900.0
2014-11-03 11:30:00,63.17,63.54,63.12,63.51,730400.0,40.9395,41.1793,40.9071,41.1598,730400.0
2014-11-03 12:00:00,63.51,63.57,63.38,63.4,296500.0,41.1598,41.1987,41.0756,41.0886,296500.0
2014-11-03 12:30:00,63.41,63.45,63.26,63.34,371600.0,41.095,41.121,40.9978,41.0497,371600.0
2014-11-03 13:00:00,63.33,63.43,63.3,63.4,288800.0,41.0432,41.108,41.0237,41.0886,288800.0
2014-11-03 13:30:00,63.4,63.42,63.33,63.36,365500.0,41.0886,41.1015,41.0432,41.0626,365500.0
2014-11-03 14:00:00,63.36,63.45,63.32,63.38,331900.0,41.0626,41.121,41.0367,41.0756,331900.0
2014-11-03 14:30:00,63.38,63.38,63.22,63.26,337800.0,41.0756,41.0756,40.9719,40.9978,337800.0
2014-11-03 15:00:00,63.25,63.33,63.2,63.23,400700.0,40.9913,41.0432,40.9589,40.9784,400700.0
2014-11-03 15:30:00,63.23,63.34,63.04,63.26,1428300.0,40.9784,41.0497,40.8552,40.9978,1428300.0
2014-11-04 09:30:00,63.21,63.61,63.11,63.2,508300.0,40.9654,41.2247,40.9006,40.9589,508300.0
2014-11-04 10:00:00,63.2,63.41,62.88,62.9,387800.0,40.9589,41.095,40.7516,40.7645,387800.0
2014-11-04 10:30:00,62.89,62.9,62.58,62.62,625600.0,40.758,40.7645,40.5571,40.5831,625600.0
2014-11-04 11:00:00,62.61,62.79,62.51,62.76,528200.0,40.5766,40.6932,40.5118,40.6738,528200.0
2014-11-04 11:30:00,62.76,62.76,62.32,62.39,554900.0,40.6738,40.6738,40.3886,40.434,554900.0
2014-11-04 12:00:00,62.4,62.64,62.4,62.58,558200.0,40.4405,40.596,40.4405,40.5571,558200.0
2014-11-04 12:30:00,62.58,62.83,62.58,62.78,344200.0,40.5571,40.7191,40.5571,40.6867,344200.0
2014-11-04 13:00:00,62.77,62.8,62.51,62.62,354500.0,40.6803,40.6997,40.5118,40.5831,354500.0
2014-11-04 13:30:00,62.62,62.8,62.54,62.77,201600.0,40.5831,40.6997,40.5312,40.6803,201600.0
2014-11-04 14:00:00,62.78,62.79,62.58,62.59,341600.0,40.6867,40.6932,40.5571,40.5636,341600.0
2014-11-04 14:30:00,62.59,62.75,62.59,62.65,430100.0,40.5636,40.6673,40.5636,40.6025,430100.0
2014-11-04 15:00:00,62.66,62.75,62.59,62.66,611600.0,40.609,40.6673,40.5636,40.609,611600.0
2014-11-04 15:30:00,62.66,62.72,62.51,62.63,1394600.0,40.609,40.6479,40.5118,40.5895,1394600.0
2014-11-05 09:30:00,63.49,63.67,62.52,63.0,903100.0,41.1469,41.2635,40.5182,40.8293,903100.0
2014-11-05 10:00:00,62.99,63.16,62.87,63.04,628700.0,40.8228,40.933,40.7451,40.8552,628700.0
2014-11-05 10:30:00,63.03,63.16,62.87,63.14,402500.0,40.8488,40.933,40.7451,40.9201,402500.0
2014-11-05 11:00:00,63.13,63.18,63.02,63.09,400100.0,40.9136,40.946,40.8423,40.8877,400100.0
2014-11-05 11:30:00,63.07,63.08,62.85,62.85,521300.0,40.8747,40.8812,40.7321,40.7321,521300.0
2014-11-05 12:00:00,62.85,62.86,62.69,62.7,220100.0,40.7321,40.7386,40.6284,40.6349,220100.0
2014-11-05 12:30:00,62.7,62.79,62.66,62.75,234200.0,40.6349,40.6932,40.609,40.6673,234200.0
2014-11-05 13:00:00,62.74,62.8,62.52,62.56,224800.0,40.6608,40.6997,40.5182,40.5442,224800.0
2014-11-05 13:30:00,62.57,62.58,62.37,62.38,303600.0,40.5506,40.5571,40.421,40.4275,303600.0
2014-11-05 14:00:00,62.37,62.5,62.2,62.47,386200.0,40.421,40.5053,40.3109,40.4858,386200.0
2014-11-05 14:30:00,62.46,62.58,62.31,62.55,250700.0,40.4794,40.5571,40.3821,40.5377,250700.0
2014-11-05 15:00:00,62.56,62.65,62.47,62.48,347400.0,40.5442,40.6025,40.4858,40.4923,347400.0
2014-11-05 15:30:00,62.47,62.62,62.41,62.53,792500.0,40.4858,40.5831,40.447,40.5247,792500.0
2014-11-06 09:30:00,62.7,63.39,62.46,62.51,705000.0,40.6349,41.0821,40.4794,40.5118,705000.0
2014-11-06 10:00:00,62.51,62.71,62.42,62.54,336400.0,40.5118,40.6414,40.4534,40.5312,336400.0
2014-11-06 10:30:00,62.54,63.0,62.45,62.92,320700.0,40.5312,40.8293,40.4729,40.7775,320700.0
2014-11-06 11:00:00,62.91,63.13,62.85,62.98,373500.0,40.771,40.9136,40.7321,40.8164,373500.0
2014-11-06 11:30:00,62.98,63.0,62.76,62.78,178600.0,40.8164,40.8293,40.6738,40.6867,178600.0
2014-11-06 12:00:00,62.77,62.86,62.65,62.85,197500.0,40.6803,40.7386,40.6025,40.7321,197500.0
2014-11-06 12:30:00,62.84,62.91,62.81,62.89,142600.0,40.7256,40.771,40.7062,40.758,142600.0
2014-11-06 13:00:00,62.9,62.9,62.76,62.8,149800.0,40.7645,40.7645,40.6738,40.6997,149800.0
2014-11-06 13:30:00,62.8,62.89,62.78,62.88,320100.0,40.6997,40.758,40.6867,40.7516,320100.0
2014-11-06 14:00:00,62.88,62.92,62.79,62.84,330000.0,40.7516,40.7775,40.6932,40.7256,330000.0
2014-11-06 14:30:00,62.84,62.86,62.73,62.78,211700.0,40.7256,40.7386,40.6543,40.6867,211700.0
2014-11-06 15:00:00,62.79,62.82,62.72,62.75,228400.0,40.6932,40.7127,40.6479,40.6673,228400.0
2014-11-06 15:30:00,62.74,62.82,62.65,62.68,861900.0,40.6608,40.7127,40.6025,40.6219,861900.0
2014-11-07 09:30:00,62.31,62.33,61.71,62.0,661900.0,40.3821,40.3951,39.9933,40.1812,661900.0
2014-11-07 10:00:00,62.01,62.12,61.75,61.81,443800.0,40.1877,40.259,40.0192,40.0581,443800.0
2014-11-07 10:30:00,61.81,62.02,61.74,61.88,407800.0,40.0581,40.1942,40.0127,40.1035,407800.0
2014-11-07 11:00:00,61.89,61.97,61.88,61.94,338000.0,40.1099,40.1618,40.1035,40.1424,338000.0
2014-11-07 11:30:00,61.94,61.95,61.5,61.6,380700.0,40.1424,40.1488,39.8572,39.922,380700.0
2014-11-07 12:00:00,61.6,61.79,61.5,61.73,341600.0,39.922,40.0451,39.8572,40.0063,341600.0
2014-11-07 12:30:00,61.73,61.76,61.57,61.65,235000.0,40.0063,40.0257,39.9026,39.9544,235000.0
2014-11-07 13:00:00,61.66,61.71,61.52,61.64,250100.0,39.9609,39.9933,39.8702,39.9479,250100.0
2014-11-07 13:30:00,61.64,61.77,61.58,61.58,314900.0,39.9479,40.0322,39.909,39.909,314900.0
2014-11-07 14:00:00,61.58,61.8,61.57,61.62,300800.0,39.909,40.0516,39.9026,39.935,300800.0
2014-11-07 14:30:00,61.62,61.64,61.48,61.5,368300.0,39.935,39.9479,39.8442,39.8572,368300.0
2014-11-07 15:00:00,61.51,61.62,61.32,61.33,465200.0,39.8637,39.935,39.7405,39.747,465200.0
2014-11-07 15:30:00,61.33,61.6,61.31,61.49,1415400.0,39.747,39.922,39.7341,39.8507,1415400.0
2014-11-10 09:30:00,61.99,62.63,61.87,62.17,886300.0,40.1748,40.5895,40.097,40.2914,886300.0
2014-11-10 10:00:00,62.16,62.89,62.16,62.89,554900.0,40.2849,40.758,40.2849,40.758,554900.0
2014-11-10 10:30:00,62.88,63.41,62.87,63.21,728700.0,40.7516,41.095,40.7451,40.9654,728700.0
2014-11-10 11:00:00,63.21,63.97,63.21,63.92,905200.0,40.9654,41.458,40.9654,41.4256,905200.0
2014-11-10 11:30:00,63.92,64.06,63.55,63.65,766400.0,41.4256,41.5163,41.1858,41.2506,766400.0
2014-11-10 12:00:00,63.66,63.73,63.53,63.55,345700.0,41.2571,41.3024,41.1728,41.1858,345700.0
2014-11-10 12:30:00,63.56,63.62,63.47,63.51,314400.0,41.1923,41.2311,41.1339,41.1598,314400.0
2014-11-10 13:00:00,63.51,63.6,63.46,63.57,410800.0,41.1598,41.2182,41.1274,41.1987,410800.0
2014-11-10 13:30:00,63.57,63.58,63.47,63.54,237000.0,41.1987,41.2052,41.1339,41.1793,237000.0
2014-11-10 14:00:00,63.53,63.7,63.5,63.59,497200.0,41.1728,41.283,41.1534,41.2117,497200.0
2014-11-10 14:30:00,63.6,63.61,63.46,63.53,352500.0,41.2182,41.2247,41.1274,41.1728,352500.0
2014-11-10 15:00:00,63.52,63.9,63.4,63.75,582400.0,41.1663,41.4126,41.0886,41.3154,582400.0
2014-11-10 15:30:00,63.75,63.79,63.61,63.77,1156500.0,41.3154,41.3413,41.2247,41.3283,1156500.0
2014-11-11 09:30:00,63.69,64.08,63.6,63.67,673400.0,41.2765,41.5293,41.2182,41.2635,673400.0
2014-11-11 10:00:00,63.67,64.0,63.67,63.92,414500.0,41.2635,41.4774,41.2635,41.4256,414500.0
2014-11-11 10:30:00,63.92,64.11,63.86,63.97,386400.0,41.4256,41.5487,41.3867,41.458,386400.0
2014-11-11 11:00:00,63.96,64.2,63.94,64.0,341500.0,41.4515,41.607,41.4385,41.4774,341500.0
2014-11-11 11:30:00,63.99,64.05,63.95,64.02,266100.0,41.4709,41.5098,41.445,41.4904,266100.0
2014-11-11 12:00:00,64.01,64.01,63.92,63.92,228700.0,41.4839,41.4839,41.4256,41.4256,228700.0
2014-11-11 12:30:00,63.93,64.02,63.82,63.83,240300.0,41.432,41.4904,41.3608,41.3672,240300.0
2014-11-11 13:00:00,63.82,63.83,63.63,63.64,266100.0,41.3608,41.3672,41.2376,41.2441,266100.0
2014-11-11 13:30:00,63.65,63.68,63.57,63.59,269600.0,41.2506,41.27,41.1987,41.2117,269600.0
2014-11-11 14:00:00,63.59,63.63,63.5,63.58,300800.0,41.2117,41.2376,41.1534,41.2052,300800.0
2014-11-11 14:30:00,63.58,63.72,63.56,63.68,182500.0,41.2052,41.2959,41.1923,41.27,182500.0
2014-11-11 15:00:00,63.67,63.68,63.57,63.66,225100.0,41.2635,41.27,41.1987,41.2571,225100.0
2014-11-11 15:30:00,63.66,63.88,63.6,63.88,682400.0,41.2571,41.3996,41.2182,41.3996,682400.0
2014-11-12 09:30:00,63.56,64.0,63.56,63.98,685900.0,41.1923,41.4774,41.1923,41.4644,685900.0
2014-11-12 10:00:00,63.99,64.02,63.74,63.76,277300.0,41.4709,41.4904,41.3089,41.3219,277300.0
2014-11-12 10:30:00,63.76,63.84,63.64,63.68,481300.0,41.3219,41.3737,41.2441,41.27,481300.0
2014-11-12 11:00:00,63.67,63.92,63.67,63.78,158700.0,41.2635,41.4256,41.2635,41.3348,158700.0
2014-11-12 11:30:00,63.78,63.89,63.74,63.77,296800.0,41.3348,41.4061,41.3089,41.3283,296800.0
2014-11-12 12:00:00,63.78,63.95,63.78,63.94,162100.0,41.3348,41.445,41.3348,41.4385,162100.0
2014-11-12 12:30:00,63.94,63.94,63.74,63.83,103500.0,41.4385,41.4385,41.3089,41.3672,103500.0
2014-11-12 13:00:00,63.83,63.83,63.7,63.72,163300.0,41.3672,41.3672,41.283,41.2959,163300.0
2014-11-12 13:30:00,63.72,63.8,63.7,63.75,225300.0,41.2959,41.3478,41.283,41.3154,225300.0
2014-11-12 14:00:00,63.75,63.78,63.74,63.77,170400.0,41.3154,41.3348,41.3089,41.3283,170400.0
2014-11-12 14:30:00,63.77,63.77,63.65,63.72,559400.0,41.3283,41.3283,41.2506,41.2959,559400.0
2014-11-12 15:00:00,63.72,63.78,63.68,63.77,189700.0,41.2959,41.3348,41.27,41.3283,189700.0
2014-11-12 15:30:00,63.77,63.83,63.69,63.73,727500.0,41.3283,41.3672,41.2765,41.3024,727500.0
2014-11-13 09:30:00,64.25,64.43,63.91,64.42,526800.0,41.6394,41.7561,41.4191,41.7496,526800.0
2014-11-13 10:00:00,64.42,64.79,64.34,64.36,488300.0,41.7496,41.9894,41.6978,41.7107,488300.0
2014-11-13 10:30:00,64.37,64.45,64.2,64.22,363600.0,41.7172,41.769,41.607,41.62,363600.0
2014-11-13 11:00:00,64.23,64.25,64.0,64.06,175600.0,41.6265,41.6394,41.4774,41.5163,175600.0
2014-11-13 11:30:00,64.06,64.06,63.86,63.92,215300.0,41.5163,41.5163,41.3867,41.4256,215300.0
2014-11-13 12:00:00,63.91,63.96,63.8,63.89,131000.0,41.4191,41.4515,41.3478,41.4061,131000.0
2014-11-13 12:30:00,63.89,63.94,63.75,63.76,184000.0,41.4061,41.4385,41.3154,41.3219,184000.0
2014-11-13 13:00:00,63.76,63.82,63.48,63.55,161000.0,41.3219,41.3608,41.1404,41.1858,161000.0
2014-11-13 13:30:00,63.54,63.67,63.4,63.61,111500.0,41.1793,41.2635,41.0886,41.2247,111500.0
2014-11-13 14:00:00,63.61,63.69,63.44,63.48,217000.0,41.2247,41.2765,41.1145,41.1404,217000.0
2014-11-13 14:30:00,63.49,63.64,63.48,63.55,244000.0,41.1469,41.2441,41.1404,41.1858,244000.0
2014-11-13 15:00:00,63.56,63.67,63.5,63.5,287400.0,41.1923,41.2635,41.1534,41.1534,287400.0
2014-11-13 15:30:00,63.5,63.74,63.45,63.63,760000.0,41.1534,41.3089,41.121,41.2376,760000.0
2014-11-14 09:30:00,63.98,63.99,63.19,63.58,453300.0,41.4644,41.4709,40.9525,41.2052,453300.0
2014-11-14 10:00:00,63.58,63.67,63.26,63.29,224800.0,41.2052,41.2635,40.9978,41.0173,224800.0
2014-11-14 10:30:00,63.28,63.55,63.13,63.51,319200.0,41.0108,41.1858,40.9136,41.1598,319200.0
2014-11-14 11:00:00,63.51,63.65,63.42,63.5,186600.0,41.1598,41.2506,41.1015,41.1534,186600.0
2014-11-14 11:30:00,63.5,63.52,63.45,63.48,164200.0,41.1534,41.1663,41.121,41.1404,164200.0
2014-11-14 12:00:00,63.49,63.57,63.44,63.52,107700.0,41.1469,41.1987,41.1145,41.1663,107700.0
2014-11-14 12:30:00,63.52,63.78,63.52,63.75,163900.0,41.1663,41.3348,41.1663,41.3154,163900.0
2014-11-14 13:00:00,63.75,63.79,63.71,63.74,231300.0,41.3154,41.3413,41.2895,41.3089,231300.0
2014-11-14 13:30:00,63.74,63.76,63.68,63.71,222200.0,41.3089,41.3219,41.27,41.2895,222200.0
2014-11-14 14:00:00,63.72,63.83,63.69,63.76,307800.0,41.2959,41.3672,41.2765,41.3219,307800.0
2014-11-14 14:30:00,63.76,63.9,63.73,63.9,200100.0,41.3219,41.4126,41.3024,41.4126,200100.0
2014-11-14 15:00:00,63.9,64.0,63.81,63.92,378600.0,41.4126,41.4774,41.3543,41.4256,378600.0
2014-11-14 15:30:00,63.92,64.0,63.84,63.99,915900.0,41.4256,41.4774,41.3737,41.4709,915900.0
2014-11-17 09:30:00,64.08,65.0,64.03,64.77,804400.0,41.5293,42.1255,41.4969,41.9764,804400.0
2014-11-17 10:00:00,64.76,65.12,64.74,64.97,689500.0,41.97,42.2033,41.957,42.106,689500.0
2014-11-17 10:30:00,64.97,65.2,64.87,65.19,517300.0,42.106,42.2551,42.0412,42.2486,517300.0
2014-11-17 11:00:00,65.19,65.22,64.98,65.0,362500.0,42.2486,42.2681,42.1125,42.1255,362500.0
2014-11-17 11:30:00,65.0,65.37,64.94,65.36,567400.0,42.1255,42.3653,42.0866,42.3588,567400.0
2014-11-17 12:00:00,65.36,65.41,65.22,65.33,438500.0,42.3588,42.3912,42.2681,42.3394,438500.0
2014-11-17 12:30:00,65.32,65.38,65.2,65.26,272700.0,42.3329,42.3718,42.2551,42.294,272700.0
2014-11-17 13:00:00,65.25,65.25,65.13,65.23,198500.0,42.2875,42.2875,42.2097,42.2746,198500.0
2014-11-17 13:30:00,65.24,65.29,65.05,65.08,230100.0,42.281,42.3134,42.1579,42.1773,230100.0
2014-11-17 14:00:00,65.08,65.18,65.07,65.09,241700.0,42.1773,42.2421,42.1709,42.1838,241700.0
2014-11-17 14:30:00,65.09,65.11,65.0,65.06,495100.0,42.1838,42.1968,42.1255,42.1644,495100.0
2014-11-17 15:00:00,65.06,65.12,65.01,65.05,357400.0,42.1644,42.2033,42.132,42.1579,357400.0
2014-11-17 15:30:00,65.06,65.07,64.94,65.02,918900.0,42.1644,42.1709,42.0866,42.1385,918900.0
2014-11-18 09:30:00,64.78,65.79,64.78,65.73,702900.0,41.9829,42.6375,41.9829,42.5986,702900.0
2014-11-18 10:00:00,65.73,65.78,65.28,65.51,371700.0,42.5986,42.631,42.307,42.456,371700.0
2014-11-18 10:30:00,65.52,65.82,65.5,65.75,534300.0,42.4625,42.6569,42.4495,42.6116,534300.0
2014-11-18 11:00:00,65.74,65.79,65.64,65.75,314800.0,42.6051,42.6375,42.5403,42.6116,314800.0
2014-11-18 11:30:00,65.76,65.99,65.76,65.98,371000.0,42.618,42.7671,42.618,42.7606,371000.0
2014-11-18 12:00:00,65.98,66.16,65.92,65.96,422600.0,42.7606,42.8773,42.7217,42.7477,422600.0
2014-11-18 12:30:00,65.96,66.02,65.81,65.88,320400.0,42.7477,42.7865,42.6504,42.6958,320400.0
2014-11-18 13:00:00,65.89,66.02,65.88,66.01,180000.0,42.7023,42.7865,42.6958,42.7801,180000.0
2014-11-18 13:30:00,66.01,66.02,65.93,65.93,174700.0,42.7801,42.7865,42.7282,42.7282,174700.0
2014-11-18 14:00:00,65.93,66.02,65.93,65.98,340400.0,42.7282,42.7865,42.7282,42.7606,340400.0
2014-11-18 14:30:00,65.97,66.14,65.96,66.11,210300.0,42.7541,42.8643,42.7477,42.8449,210300.0
2014-11-18 15:00:00,66.11,66.24,66.05,66.14,328300.0,42.8449,42.9291,42.806,42.8643,328300.0
2014-11-18 15:30:00,66.16,66.19,66.01,66.08,1057600.0,42.8773,42.8967,42.7801,42.8254,1057600.0
2014-11-19 09:30:00,66.0,66.15,65.56,65.85,934200.0,42.7736,42.8708,42.4884,42.6764,934200.0
2014-11-19 10:00:00,65.85,65.86,65.54,65.7,372600.0,42.6764,42.6828,42.4755,42.5792,372600.0
2014-11-19 10:30:00,65.7,65.88,65.59,65.61,163800.0,42.5792,42.6958,42.5079,42.5208,163800.0
2014-11-19 11:00:00,65.62,65.76,65.49,65.53,341600.0,42.5273,42.618,42.4431,42.469,341600.0
2014-11-19 11:30:00,65.53,65.74,65.46,65.6,357400.0,42.469,42.6051,42.4236,42.5143,357400.0
2014-11-19 12:00:00,65.6,65.64,65.55,65.59,192400.0,42.5143,42.5403,42.4819,42.5079,192400.0
2014-11-19 12:30:00,65.6,65.72,65.59,65.66,196500.0,42.5143,42.5921,42.5079,42.5532,196500.0
2014-11-19 13:00:00,65.66,65.73,65.42,65.53,301800.0,42.5532,42.5986,42.3977,42.469,301800.0
2014-11-19 13:30:00,65.53,65.64,65.45,65.53,207400.0,42.469,42.5403,42.4171,42.469,207400.0
2014-11-19 14:00:00,65.53,65.72,65.23,65.37,258100.0,42.469,42.5921,42.2746,42.3653,258100.0
2014-11-19 14:30:00,65.38,65.43,65.22,65.39,184700.0,42.3718,42.4042,42.2681,42.3782,184700.0
2014-11-19 15:00:00,65.39,65.48,65.23,65.36,267200.0,42.3782,42.4366,42.2746,42.3588,267200.0
2014-11-19 15:30:00,65.36,65.57,65.35,65.49,835700.0,42.3588,42.4949,42.3523,42.4431,835700.0
2014-11-20 09:30:00,65.04,65.26,64.93,65.21,575800.0,42.1514,42.294,42.0801,42.2616,575800.0
2014-11-20 10:00:00,65.22,65.52,65.13,65.26,432400.0,42.2681,42.4625,42.2097,42.294,432400.0
2014-11-20 10:30:00,65.26,65.49,65.22,65.42,379900.0,42.294,42.4431,42.2681,42.3977,379900.0
2014-11-20 11:00:00,65.42,65.6,65.41,65.47,283300.0,42.3977,42.5143,42.3912,42.4301,283300.0
2014-11-20 11:30:00,65.48,65.49,65.36,65.45,203300.0,42.4366,42.4431,42.3588,42.4171,203300.0
2014-11-20 12:00:00,65.46,65.67,65.44,65.67,274700.0,42.4236,42.5597,42.4106,42.5597,274700.0
2014-11-20 12:30:00,65.67,65.68,65.54,65.56,187600.0,42.5597,42.5662,42.4755,42.4884,187600.0
2014-11-20 13:00:00,65.56,65.62,65.36,65.47,130900.0,42.4884,42.5273,42.3588,42.4301,130900.0
2014-11-20 13:30:00,65.48,65.5,65.35,65.4,108200.0,42.4366,42.4495,42.3523,42.3847,108200.0
2014-11-20 14:00:00,65.4,65.44,65.3,65.31,201600.0,42.3847,42.4106,42.3199,42.3264,201600.0
2014-11-20 14:30:00,65.31,65.33,65.1,65.11,230500.0,42.3264,42.3394,42.1903,42.1968,230500.0
2014-11-20 15:00:00,65.11,65.24,65.0,65.2,385100.0,42.1968,42.281,42.1255,42.2551,385100.0
2014-11-20 15:30:00,65.19,65.29,65.13,65.22,842300.0,42.2486,42.3134,42.2097,42.2681,842300.0
2014-11-21 09:30:00,66.41,66.51,65.75,66.06,1147900.0,43.0393,43.1041,42.6116,42.8125,1147900.0
2014-11-21 10:00:00,66.07,66.39,65.96,66.32,476100.0,42.8189,43.0263,42.7477,42.981,476100.0
2014-11-21 10:30:00,66.33,66.52,66.29,66.52,413100.0,42.9874,43.1106,42.9615,43.1106,413100.0
2014-11-21 11:00:00,66.52,66.88,66.33,66.87,674600.0,43.1106,43.3439,42.9874,43.3374,674600.0
2014-11-21 11:30:00,66.88,66.99,66.69,66.76,521300.0,43.3439,43.4152,43.2208,43.2661,521300.0
2014-11-21 12:00:00,66.76,67.22,66.7,67.02,757400.0,43.2661,43.5642,43.2272,43.4346,757400.0
2014-11-21 12:30:00,67.02,67.29,66.99,67.11,560500.0,43.4346,43.6096,43.4152,43.493,560500.0
2014-11-21 13:00:00,67.1,67.23,67.0,67.07,439500.0,43.4865,43.5707,43.4217,43.467,439500.0
2014-11-21 13:30:00,67.07,67.17,66.91,67.09,345300.0,43.467,43.5318,43.3633,43.48,345300.0
2014-11-21 14:00:00,67.09,67.14,66.96,67.0,315700.0,43.48,43.5124,43.3957,43.4217,315700.0
2014-11-21 14:30:00,66.99,67.14,66.98,67.08,322300.0,43.4152,43.5124,43.4087,43.4735,322300.0
2014-11-21 15:00:00,67.08,67.3,67.06,67.28,591600.0,43.4735,43.6161,43.4605,43.6031,591600.0
2014-11-21 15:30:00,67.28,67.36,67.21,67.36,1197400.0,43.6031,43.655,43.5578,43.655,1197400.0
2014-11-24 09:30:00,67.4,67.97,67.4,67.67,537200.0,43.6809,44.0503,43.6809,43.8559,537200.0
2014-11-24 10:00:00,67.67,67.8,67.59,67.76,311600.0,43.8559,43.9401,43.804,43.9142,311600.0
2014-11-24 10:30:00,67.76,68.07,67.73,67.95,445000.0,43.9142,44.1151,43.8948,44.0373,445000.0
2014-11-24 11:00:00,67.96,68.02,67.64,67.66,853300.0,44.0438,44.0827,43.8364,43.8494,853300.0
2014-11-24 11:30:00,67.66,67.75,67.66,67.7,268400.0,43.8494,43.9077,43.8494,43.8753,268400.0
2014-11-24 12:00:00,67.7,67.79,67.66,67.78,225900.0,43.8753,43.9336,43.8494,43.9272,225900.0
2014-11-24 12:30:00,67.79,67.89,67.71,67.89,356600.0,43.9336,43.9985,43.8818,43.9985,356600.0
2014-11-24 13:00:00,67.89,67.97,67.81,67.93,407700.0,43.9985,44.0503,43.9466,44.0244,407700.0
2014-11-24 13:30:00,67.93,67.98,67.87,67.88,414100.0,44.0244,44.0568,43.9855,43.992,414100.0
2014-11-24 14:00:00,67.87,67.92,67.78,67.82,798700.0,43.9855,44.0179,43.9272,43.9531,798700.0
2014-11-24 14:30:00,67.82,67.9,67.77,67.81,572400.0,43.9531,44.0049,43.9207,43.9466,572400.0
2014-11-24 15:00:00,67.8,67.82,67.55,67.71,366600.0,43.9401,43.9531,43.7781,43.8818,366600.0
2014-11-24 15:30:00,67.72,67.79,67.58,67.79,659300.0,43.8883,43.9336,43.7976,43.9336,659300.0
2014-11-25 09:30:00,67.64,67.86,67.14,67.64,1450000.0,43.8364,43.979,43.5124,43.8364,1450000.0
2014-11-25 10:00:00,67.64,67.81,67.5,67.71,915100.0,43.8364,43.9466,43.7457,43.8818,915100.0
2014-11-25 10:30:00,67.71,67.71,67.26,67.26,361200.0,43.8818,43.8818,43.5902,43.5902,361200.0
2014-11-25 11:00:00,67.27,67.89,67.27,67.88,432600.0,43.5966,43.9985,43.5966,43.992,432600.0
2014-11-25 11:30:00,67.88,68.16,67.88,68.06,310200.0,43.992,44.1734,43.992,44.1086,310200.0
2014-11-25 12:00:00,68.06,68.09,67.92,67.97,143600.0,44.1086,44.1281,44.0179,44.0503,143600.0
2014-11-25 12:30:00,67.97,67.98,67.77,67.93,181900.0,44.0503,44.0568,43.9207,44.0244,181900.0
2014-11-25 13:00:00,67.93,68.1,67.92,67.99,121600.0,44.0244,44.1346,44.0179,44.0633,121600.0
2014-11-25 13:30:00,68.0,68.05,67.95,67.98,124600.0,44.0697,44.1022,44.0373,44.0568,124600.0
2014-11-25 14:00:00,67.99,68.0,67.78,67.86,642900.0,44.0633,44.0697,43.9272,43.979,642900.0
2014-11-25 14:30:00,67.87,68.1,67.86,68.08,280900.0,43.9855,44.1346,43.979,44.1216,280900.0
2014-11-25 15:00:00,68.08,68.17,68.03,68.08,259500.0,44.1216,44.1799,44.0892,44.1216,259500.0
2014-11-25 15:30:00,68.09,68.21,67.99,68.13,978300.0,44.1281,44.2058,44.0633,44.154,978300.0
2014-11-26 09:30:00,68.34,68.86,68.23,68.65,498100.0,44.2901,44.6271,44.2188,44.491,498100.0
2014-11-26 10:00:00,68.65,68.65,68.02,68.25,367600.0,44.491,44.491,44.0827,44.2318,367600.0
2014-11-26 10:30:00,68.25,68.33,67.88,68.08,370100.0,44.2318,44.2836,43.992,44.1216,370100.0
2014-11-26 11:00:00,68.08,68.33,67.95,68.15,308900.0,44.1216,44.2836,44.0373,44.167,308900.0
2014-11-26 11:30:00,68.15,68.32,68.05,68.13,171400.0,44.167,44.2771,44.1022,44.154,171400.0
2014-11-26 12:00:00,68.13,68.22,68.05,68.2,138500.0,44.154,44.2123,44.1022,44.1994,138500.0
2014-11-26 12:30:00,68.21,68.26,68.12,68.2,129100.0,44.2058,44.2382,44.1475,44.1994,129100.0
2014-11-26 13:00:00,68.21,68.24,68.19,68.24,83800.0,44.2058,44.2253,44.1929,44.2253,83800.0
2014-11-26 13:30:00,68.24,68.29,68.19,68.26,108200.0,44.2253,44.2577,44.1929,44.2382,108200.0
2014-11-26 14:00:00,68.26,68.44,68.23,68.37,120800.0,44.2382,44.3549,44.2188,44.3095,120800.0
2014-11-26 14:30:00,68.37,68.54,68.37,68.5,283100.0,44.3095,44.4197,44.3095,44.3938,283100.0
2014-11-26 15:00:00,68.51,68.64,68.5,68.63,141600.0,44.4003,44.4845,44.3938,44.478,141600.0
2014-11-26 15:30:00,68.63,68.76,68.57,68.68,595300.0,44.478,44.5623,44.4392,44.5104,595300.0
2014-11-28 09:30:00,69.0,69.48,68.89,69.4,544300.0,44.7178,45.0289,44.6465,44.9771,544300.0
2014-11-28 10:00:00,69.39,69.41,69.1,69.26,298900.0,44.9706,44.9835,44.7826,44.8863,298900.0
2014-11-28 10:30:00,69.27,69.4,68.96,69.0,289800.0,44.8928,44.9771,44.6919,44.7178,289800.0
2014-11-28 11:00:00,69.01,69.19,68.99,69.03,169300.0,44.7243,44.841,44.7113,44.7373,169300.0
2014-11-28 11:30:00,69.04,69.23,69.0,69.12,185800.0,44.7438,44.8669,44.7178,44.7956,185800.0
2014-11-28 12:00:00,69.12,69.25,69.05,69.12,194500.0,44.7956,44.8799,44.7502,44.7956,194500.0
2014-11-28 12:30:00,69.12,69.25,68.92,69.23,409200.0,44.7956,44.8799,44.666,44.8669,409200.0
2014-12-01 09:30:00,69.08,69.3,68.83,69.27,550800.0,44.7697,44.9123,44.6077,44.8928,550800.0
2014-12-01 10:00:00,69.27,69.46,69.1,69.16,335000.0,44.8928,45.0159,44.7826,44.8215,335000.0
2014-12-01 10:30:00,69.17,69.22,69.07,69.1,365100.0,44.828,44.8604,44.7632,44.7826,365100.0
2014-12-01 11:00:00,69.11,69.25,69.08,69.2,196800.0,44.7891,44.8799,44.7697,44.8474,196800.0
2014-12-01 11:30:00,69.2,69.29,69.09,69.1,148700.0,44.8474,44.9058,44.7762,44.7826,148700.0
2014-12-01 12:00:00,69.1,69.19,69.0,69.05,177900.0,44.7826,44.841,44.7178,44.7502,177900.0
2014-12-01 12:30:00,69.06,69.17,69.01,69.08,239600.0,44.7567,44.828,44.7243,44.7697,239600.0
2014-12-01 13:00:00,69.08,69.23,69.07,69.2,258300.0,44.7697,44.8669,44.7632,44.8474,258300.0
2014-12-01 13:30:00,69.2,69.39,69.2,69.24,154000.0,44.8474,44.9706,44.8474,44.8734,154000.0
2014-12-01 14:00:00,69.24,69.25,69.15,69.19,272000.0,44.8734,44.8799,44.815,44.841,272000.0
2014-12-01 14:30:00,69.2,69.28,69.12,69.21,330100.0,44.8474,44.8993,44.7956,44.8539,330100.0
2014-12-01 15:00:00,69.2,69.5,69.2,69.41,268700.0,44.8474,45.0419,44.8474,44.9835,268700.0
2014-12-01 15:30:00,69.4,69.44,69.1,69.11,697900.0,44.9771,45.003,44.7826,44.7891,697900.0
2014-12-02 09:30:00,68.88,69.5,68.79,69.41,493600.0,44.6401,45.0419,44.5817,44.9835,493600.0
2014-12-02 10:00:00,69.42,69.49,69.21,69.25,535900.0,44.99,45.0354,44.8539,44.8799,535900.0
2014-12-02 10:30:00,69.25,69.3,69.0,69.16,624000.0,44.8799,44.9123,44.7178,44.8215,624000.0
2014-12-02 11:00:00,69.18,69.2,68.97,69.08,250000.0,44.8345,44.8474,44.6984,44.7697,250000.0
2014-12-02 11:30:00,69.09,69.16,68.91,69.04,256300.0,44.7762,44.8215,44.6595,44.7438,256300.0
2014-12-02 12:00:00,69.05,69.05,68.64,68.66,387300.0,44.7502,44.7502,44.4845,44.4975,387300.0
2014-12-02 12:30:00,68.66,68.97,68.65,68.86,273700.0,44.4975,44.6984,44.491,44.6271,273700.0
2014-12-02 13:00:00,68.86,69.04,68.85,69.01,360400.0,44.6271,44.7438,44.6206,44.7243,360400.0
2014-12-02 13:30:00,69.01,69.12,68.99,69.09,248500.0,44.7243,44.7956,44.7113,44.7762,248500.0
2014-12-02 14:00:00,69.1,69.17,69.04,69.08,210100.0,44.7826,44.828,44.7438,44.7697,210100.0
2014-12-02 14:30:00,69.08,69.32,69.05,69.27,270500.0,44.7697,44.9252,44.7502,44.8928,270500.0
2014-12-02 15:00:00,69.27,69.28,69.04,69.21,241000.0,44.8928,44.8993,44.7438,44.8539,241000.0
2014-12-02 15:30:00,69.22,69.32,69.18,69.29,733900.0,44.8604,44.9252,44.8345,44.9058,733900.0
2014-12-03 09:30:00,69.17,69.48,68.77,68.85,425500.0,44.828,45.0289,44.5688,44.6206,425500.0
2014-12-03 10:00:00,68.85,68.92,68.41,68.57,383300.0,44.6206,44.666,44.3355,44.4392,383300.0
2014-12-03 10:30:00,68.56,68.93,68.56,68.83,214700.0,44.4327,44.6725,44.4327,44.6077,214700.0
2014-12-03 11:00:00,68.83,68.84,68.54,68.62,256800.0,44.6077,44.6141,44.4197,44.4716,256800.0
2014-12-03 11:30:00,68.63,68.79,68.58,68.78,197000.0,44.478,44.5817,44.4456,44.5753,197000.0
2014-12-03 12:00:00,68.79,68.79,68.42,68.5,329400.0,44.5817,44.5817,44.3419,44.3938,329400.0
2014-12-03 12:30:00,68.5,68.73,68.49,68.69,182100.0,44.3938,44.5428,44.3873,44.5169,182100.0
2014-12-03 13:00:00,68.69,68.69,68.57,68.59,327400.0,44.5169,44.5169,44.4392,44.4521,327400.0
2014-12-03 13:30:00,68.6,68.61,68.5,68.59,236300.0,44.4586,44.4651,44.3938,44.4521,236300.0
2014-12-03 14:00:00,68.6,68.64,68.5,68.55,217600.0,44.4586,44.4845,44.3938,44.4262,217600.0
2014-12-03 14:30:00,68.56,68.56,68.43,68.53,211500.0,44.4327,44.4327,44.3484,44.4132,211500.0
2014-12-03 15:00:00,68.54,68.65,68.5,68.55,243300.0,44.4197,44.491,44.3938,44.4262,243300.0
2014-12-03 15:30:00,68.56,68.63,68.49,68.52,1096900.0,44.4327,44.478,44.3873,44.4067,1096900.0
2014-12-04 09:30:00,68.35,69.25,68.29,69.08,575300.0,44.2966,44.8799,44.2577,44.7697,575300.0
2014-12-04 10:00:00,69.08,69.09,68.69,68.7,234600.0,44.7697,44.7762,44.5169,44.5234,234600.0
2014-12-04 10:30:00,68.7,68.8,68.3,68.49,336000.0,44.5234,44.5882,44.2642,44.3873,336000.0
2014-12-04 11:00:00,68.49,68.65,68.44,68.45,268900.0,44.3873,44.491,44.3549,44.3614,268900.0
2014-12-04 11:30:00,68.47,69.09,68.44,69.08,287000.0,44.3743,44.7762,44.3549,44.7697,287000.0
2014-12-04 12:00:00,69.07,69.34,69.06,69.25,321300.0,44.7632,44.9382,44.7567,44.8799,321300.0
2014-12-04 12:30:00,69.26,69.59,69.25,69.33,642300.0,44.8863,45.1002,44.8799,44.9317,642300.0
2014-12-04 13:00:00,69.34,69.72,69.28,69.63,369500.0,44.9382,45.1845,44.8993,45.1261,369500.0
2014-12-04 13:30:00,69.63,69.77,69.58,69.7,237800.0,45.1261,45.2169,45.0937,45.1715,237800.0
2014-12-04 14:00:00,69.69,69.86,69.65,69.68,309000.0,45.165,45.2752,45.1391,45.1585,309000.0
2014-12-04 14:30:00,69.68,69.69,69.34,69.44,211000.0,45.1585,45.165,44.9382,45.003,211000.0
2014-12-04 15:00:00,69.45,69.57,69.37,69.42,327400.0,45.0095,45.0872,44.9576,44.99,327400.0
2014-12-04 15:30:00,69.41,69.67,69.38,69.57,763500.0,44.9835,45.152,44.9641,45.0872,763500.0
2014-12-05 09:30:00,69.52,69.95,69.34,69.79,431100.0,45.0548,45.3335,44.9382,45.2298,431100.0
2014-12-05 10:00:00,69.79,69.95,69.75,69.88,206900.0,45.2298,45.3335,45.2039,45.2881,206900.0
2014-12-05 10:30:00,69.88,69.99,69.7,69.78,242800.0,45.2881,45.3594,45.1715,45.2233,242800.0
2014-12-05 11:00:00,69.78,69.83,69.71,69.83,200600.0,45.2233,45.2557,45.178,45.2557,200600.0
2014-12-05 11:30:00,69.83,70.12,69.79,70.04,294700.0,45.2557,45.4437,45.2298,45.3918,294700.0
2014-12-05 12:00:00,70.04,70.17,69.98,70.03,159400.0,45.3918,45.4761,45.353,45.3854,159400.0
2014-12-05 12:30:00,70.03,70.04,69.86,69.87,163700.0,45.3854,45.3918,45.2752,45.2817,163700.0
2014-12-05 13:00:00,69.86,69.91,69.78,69.86,146000.0,45.2752,45.3076,45.2233,45.2752,146000.0
2014-12-05 13:30:00,69.86,69.87,69.76,69.78,165700.0,45.2752,45.2817,45.2104,45.2233,165700.0
2014-12-05 14:00:00,69.78,69.81,69.73,69.78,212900.0,45.2233,45.2428,45.1909,45.2233,212900.0
2014-12-05 14:30:00,69.78,69.81,69.74,69.78,218700.0,45.2233,45.2428,45.1974,45.2233,218700.0
2014-12-05 15:00:00,69.78,69.81,69.73,69.77,315400.0,45.2233,45.2428,45.1909,45.2169,315400.0
2014-12-05 15:30:00,69.76,69.78,69.41,69.69,821200.0,45.2104,45.2233,44.9835,45.165,821200.0
2014-12-08 09:30:00,69.82,70.52,69.62,70.5,407600.0,45.2493,45.7029,45.1196,45.69,407600.0
2014-12-08 10:00:00,70.49,70.59,70.26,70.41,230600.0,45.6835,45.7483,45.5344,45.6316,230600.0
2014-12-08 10:30:00,70.42,70.71,70.38,70.71,270000.0,45.6381,45.8261,45.6122,45.8261,270000.0
2014-12-08 11:00:00,70.7,70.76,70.15,70.16,379500.0,45.8196,45.8585,45.4631,45.4696,379500.0
2014-12-08 11:30:00,70.2,70.32,70.15,70.16,149100.0,45.4955,45.5733,45.4631,45.4696,149100.0
2014-12-08 12:00:00,70.17,70.22,69.94,70.01,446000.0,45.4761,45.5085,45.327,45.3724,446000.0
2014-12-08 12:30:00,70.01,70.19,69.96,70.11,153600.0,45.3724,45.4891,45.34,45.4372,153600.0
2014-12-08 13:00:00,70.12,70.19,69.97,70.0,198100.0,45.4437,45.4891,45.3465,45.3659,198100.0
2014-12-08 13:30:00,70.0,70.04,69.58,69.61,349300.0,45.3659,45.3918,45.0937,45.1132,349300.0
2014-12-08 14:00:00,69.62,69.62,69.39,69.59,294900.0,45.1196,45.1196,44.9706,45.1002,294900.0
2014-12-08 14:30:00,69.59,69.8,69.58,69.73,338800.0,45.1002,45.2363,45.0937,45.1909,338800.0
2014-12-08 15:00:00,69.73,69.74,69.53,69.61,355100.0,45.1909,45.1974,45.0613,45.1132,355100.0
2014-12-08 15:30:00,69.61,69.62,69.35,69.43,929500.0,45.1132,45.1196,44.9447,44.9965,929500.0
2014-12-09 09:30:00,68.18,68.53,67.61,68.37,1114800.0,44.1864,44.4132,43.817,44.3095,1114800.0
2014-12-09 10:00:00,68.36,68.69,68.29,68.42,516200.0,44.3031,44.5169,44.2577,44.3419,516200.0
2014-12-09 10:30:00,68.43,69.13,68.24,68.84,824200.0,44.3484,44.8021,44.2253,44.6141,824200.0
2014-12-09 11:00:00,68.85,69.0,68.7,68.84,351200.0,44.6206,44.7178,44.5234,44.6141,351200.0
2014-12-09 11:30:00,68.85,68.87,68.45,68.5,377800.0,44.6206,44.6336,44.3614,44.3938,377800.0
2014-12-09 12:00:00,68.5,68.81,68.48,68.76,393500.0,44.3938,44.5947,44.3808,44.5623,393500.0
2014-12-09 12:30:00,68.75,69.0,68.7,68.81,307400.0,44.5558,44.7178,44.5234,44.5947,307400.0
2014-12-09 13:00:00,68.8,68.94,68.75,68.76,321900.0,44.5882,44.6789,44.5558,44.5623,321900.0
2014-12-09 13:30:00,68.76,68.94,68.75,68.76,222400.0,44.5623,44.6789,44.5558,44.5623,222400.0
2014-12-09 14:00:00,68.76,68.98,68.76,68.9,237500.0,44.5623,44.7049,44.5623,44.653,237500.0
2014-12-09 14:30:00,68.89,68.99,68.83,68.97,182000.0,44.6465,44.7113,44.6077,44.6984,182000.0
2014-12-09 15:00:00,68.96,69.09,68.94,68.99,289800.0,44.6919,44.7762,44.6789,44.7113,289800.0
2014-12-09 15:30:00,69.01,69.19,68.97,69.12,732900.0,44.7243,44.841,44.6984,44.7956,732900.0
2014-12-10 09:30:00,69.44,69.44,68.41,68.49,408600.0,45.003,45.003,44.3355,44.3873,408600.0
2014-12-10 10:00:00,68.49,68.82,68.22,68.71,610700.0,44.3873,44.6012,44.2123,44.5299,610700.0
2014-12-10 10:30:00,68.72,68.99,68.58,68.95,248100.0,44.5364,44.7113,44.4456,44.6854,248100.0
2014-12-10 11:00:00,68.95,69.01,68.63,68.64,327600.0,44.6854,44.7243,44.478,44.4845,327600.0
2014-12-10 11:30:00,68.63,68.81,68.42,68.78,367700.0,44.478,44.5947,44.3419,44.5753,367700.0
2014-12-10 12:00:00,68.78,68.83,68.38,68.49,389800.0,44.5753,44.6077,44.316,44.3873,389800.0
2014-12-10 12:30:00,68.5,68.74,68.46,68.62,302400.0,44.3938,44.5493,44.3679,44.4716,302400.0
2014-12-10 13:00:00,68.62,68.8,68.62,68.72,307000.0,44.4716,44.5882,44.4716,44.5364,307000.0
2014-12-10 13:30:00,68.72,68.74,68.11,68.13,600600.0,44.5364,44.5493,44.141,44.154,600600.0
2014-12-10 14:00:00,68.13,68.28,67.77,67.88,1215000.0,44.154,44.2512,43.9207,43.992,1215000.0
2014-12-10 14:30:00,67.87,67.96,67.76,67.8,434100.0,43.9855,44.0438,43.9142,43.9401,434100.0
2014-12-10 15:00:00,67.8,68.1,67.75,67.92,454200.0,43.9401,44.1346,43.9077,44.0179,454200.0
2014-12-10 15:30:00,67.92,68.04,67.53,67.59,1237500.0,44.0179,44.0957,43.7651,43.804,1237500.0
2014-12-11 09:30:00,66.22,67.5,66.22,66.98,1365800.0,42.9162,43.7457,42.9162,43.4087,1365800.0
2014-12-11 10:00:00,66.98,67.96,66.98,67.53,958000.0,43.4087,44.0438,43.4087,43.7651,958000.0
2014-12-11 10:30:00,67.53,67.62,67.31,67.5,562400.0,43.7651,43.8235,43.6226,43.7457,562400.0
2014-12-11 11:00:00,67.5,67.57,67.17,67.43,475800.0,43.7457,43.7911,43.5318,43.7003,475800.0
2014-12-11 11:30:00,67.43,67.93,67.41,67.91,320600.0,43.7003,44.0244,43.6874,44.0114,320600.0
2014-12-11 12:00:00,67.93,67.96,67.48,67.62,401200.0,44.0244,44.0438,43.7327,43.8235,401200.0
2014-12-11 12:30:00,67.62,67.76,67.54,67.68,223700.0,43.8235,43.9142,43.7716,43.8624,223700.0
2014-12-11 13:00:00,67.67,67.72,67.45,67.47,266300.0,43.8559,43.8883,43.7133,43.7263,266300.0
2014-12-11 13:30:00,67.47,67.52,67.32,67.32,279700.0,43.7263,43.7587,43.629,43.629,279700.0
2014-12-11 14:00:00,67.33,67.4,67.01,67.01,471600.0,43.6355,43.6809,43.4281,43.4281,471600.0
2014-12-11 14:30:00,67.02,67.16,66.76,66.82,743300.0,43.4346,43.5254,43.2661,43.305,743300.0
2014-12-11 15:00:00,66.83,67.45,66.82,67.42,654300.0,43.3115,43.7133,43.305,43.6939,654300.0
2014-12-11 15:30:00,67.42,67.44,66.87,67.05,1063000.0,43.6939,43.7068,43.3374,43.4541,1063000.0
2014-12-12 09:30:00,66.53,67.17,66.48,66.72,574400.0,43.1171,43.5318,43.0847,43.2402,574400.0
2014-12-12 10:00:00,66.7,66.96,65.94,66.23,560000.0,43.2272,43.3957,42.7347,42.9226,560000.0
2014-12-12 10:30:00,66.22,66.34,65.52,65.58,872500.0,42.9162,42.9939,42.4625,42.5014,872500.0
2014-12-12 11:00:00,65.58,65.96,65.3,65.36,662100.0,42.5014,42.7477,42.3199,42.3588,662100.0
2014-12-12 11:30:00,65.36,65.46,65.01,65.02,628800.0,42.3588,42.4236,42.132,42.1385,628800.0
2014-12-12 12:00:00,65.03,65.62,65.02,65.58,342700.0,42.1449,42.5273,42.1385,42.5014,342700.0
2014-12-12 12:30:00,65.59,65.64,65.5,65.55,638400.0,42.5079,42.5403,42.4495,42.4819,638400.0
2014-12-12 13:00:00,65.55,65.78,65.47,65.78,641100.0,42.4819,42.631,42.4301,42.631,641100.0
2014-12-12 13:30:00,65.79,65.91,65.71,65.87,437700.0,42.6375,42.7152,42.5856,42.6893,437700.0
2014-12-12 14:00:00,65.87,65.95,65.65,65.66,413700.0,42.6893,42.7412,42.5467,42.5532,413700.0
2014-12-12 14:30:00,65.66,65.94,65.62,65.92,401300.0,42.5532,42.7347,42.5273,42.7217,401300.0
2014-12-12 15:00:00,65.92,65.95,65.76,65.84,474700.0,42.7217,42.7412,42.618,42.6699,474700.0
2014-12-12 15:30:00,65.84,65.84,65.23,65.28,1248300.0,42.6699,42.6699,42.2746,42.307,1248300.0
2014-12-15 09:30:00,65.75,66.47,65.75,66.29,805100.0,42.6116,43.0782,42.6116,42.9615,805100.0
2014-12-15 10:00:00,66.28,66.39,65.86,66.06,445100.0,42.955,43.0263,42.6828,42.8125,445100.0
2014-12-15 10:30:00,66.07,66.07,65.33,65.59,490600.0,42.8189,42.8189,42.3394,42.5079,490600.0
2014-12-15 11:00:00,65.58,65.6,64.85,64.99,517200.0,42.5014,42.5143,42.0283,42.119,517200.0
2014-12-15 11:30:00,64.98,65.21,64.81,65.01,500000.0,42.1125,42.2616,42.0024,42.132,500000.0
2014-12-15 12:00:00,65.02,65.53,65.02,65.42,283000.0,42.1385,42.469,42.1385,42.3977,283000.0
2014-12-15 12:30:00,65.45,65.94,65.41,65.82,277200.0,42.4171,42.7347,42.3912,42.6569,277200.0
2014-12-15 13:00:00,65.8,65.91,65.44,65.44,222900.0,42.644,42.7152,42.4106,42.4106,222900.0
2014-12-15 13:30:00,65.45,65.83,65.44,65.69,396100.0,42.4171,42.6634,42.4106,42.5727,396100.0
2014-12-15 14:00:00,65.66,66.0,65.45,65.86,475100.0,42.5532,42.7736,42.4171,42.6828,475100.0
2014-12-15 14:30:00,65.87,65.99,65.58,65.7,289200.0,42.6893,42.7671,42.5014,42.5792,289200.0
2014-12-15 15:00:00,65.69,65.88,65.64,65.64,392200.0,42.5727,42.6958,42.5403,42.5403,392200.0
2014-12-15 15:30:00,65.64,66.0,65.56,65.62,1109500.0,42.5403,42.7736,42.4884,42.5273,1109500.0
2014-12-16 09:30:00,65.11,65.65,64.8,65.41,853000.0,42.1968,42.5467,41.9959,42.3912,853000.0
2014-12-16 10:00:00,65.4,66.09,65.26,66.09,480700.0,42.3847,42.8319,42.294,42.8319,480700.0
2014-12-16 10:30:00,66.1,66.33,65.63,66.11,469100.0,42.8384,42.9874,42.5338,42.8449,469100.0
2014-12-16 11:00:00,66.15,66.94,66.04,66.9,790800.0,42.8708,43.3828,42.7995,43.3569,790800.0
2014-12-16 11:30:00,66.9,66.9,66.25,66.32,442100.0,43.3569,43.3569,42.9356,42.981,442100.0
2014-12-16 12:00:00,66.32,66.47,66.06,66.32,257900.0,42.981,43.0782,42.8125,42.981,257900.0
2014-12-16 12:30:00,66.31,66.43,66.04,66.1,239100.0,42.9745,43.0523,42.7995,42.8384,239100.0
2014-12-16 13:00:00,66.11,66.29,65.8,65.95,416400.0,42.8449,42.9615,42.644,42.7412,416400.0
2014-12-16 13:30:00,65.95,66.29,65.71,66.07,303400.0,42.7412,42.9615,42.5856,42.8189,303400.0
2014-12-16 14:00:00,66.07,66.3,66.04,66.08,358900.0,42.8189,42.968,42.7995,42.8254,358900.0
2014-12-16 14:30:00,66.08,66.27,65.92,65.98,383500.0,42.8254,42.9486,42.7217,42.7606,383500.0
2014-12-16 15:00:00,65.99,66.09,65.65,65.66,616700.0,42.7671,42.8319,42.5467,42.5532,616700.0
2014-12-16 15:30:00,65.67,66.01,65.2,65.27,1129000.0,42.5597,42.7801,42.2551,42.3005,1129000.0
2014-12-17 09:30:00,65.5,66.05,65.25,65.58,348300.0,42.4495,42.806,42.2875,42.5014,348300.0
2014-12-17 10:00:00,65.59,65.66,65.15,65.18,354700.0,42.5079,42.5532,42.2227,42.2421,354700.0
2014-12-17 10:30:00,65.18,65.31,65.12,65.17,353000.0,42.2421,42.3264,42.2033,42.2357,353000.0
2014-12-17 11:00:00,65.16,65.7,65.09,65.62,305000.0,42.2292,42.5792,42.1838,42.5273,305000.0
2014-12-17 11:30:00,65.63,65.8,65.22,65.7,403700.0,42.5338,42.644,42.2681,42.5792,403700.0
2014-12-17 12:00:00,65.7,65.75,65.26,65.3,184500.0,42.5792,42.6116,42.294,42.3199,184500.0
2014-12-17 12:30:00,65.31,65.52,65.25,65.48,201500.0,42.3264,42.4625,42.2875,42.4366,201500.0
2014-12-17 13:00:00,65.49,65.62,65.41,65.53,135900.0,42.4431,42.5273,42.3912,42.469,135900.0
2014-12-17 13:30:00,65.53,65.85,65.48,65.85,192500.0,42.469,42.6764,42.4366,42.6764,192500.0
2014-12-17 14:00:00,65.84,66.69,65.73,66.0,469700.0,42.6699,43.2208,42.5986,42.7736,469700.0
2014-12-17 14:30:00,66.0,66.37,65.68,65.91,338800.0,42.7736,43.0134,42.5662,42.7152,338800.0
2014-12-17 15:00:00,65.94,66.47,65.48,66.37,442400.0,42.7347,43.0782,42.4366,43.0134,442400.0
2014-12-17 15:30:00,66.36,66.74,66.27,66.56,1127200.0,43.0069,43.2532,42.9486,43.1365,1127200.0
2014-12-18 09:30:00,67.86,67.99,67.24,67.7,522200.0,43.979,44.0633,43.5772,43.8753,522200.0
2014-12-18 10:00:00,67.69,68.01,67.56,67.85,366700.0,43.8688,44.0762,43.7846,43.9725,366700.0
2014-12-18 10:30:00,67.86,67.97,67.8,67.81,487400.0,43.979,44.0503,43.9401,43.9466,487400.0
2014-12-18 11:00:00,67.8,67.8,67.22,67.22,318000.0,43.9401,43.9401,43.5642,43.5642,318000.0
2014-12-18 11:30:00,67.23,67.44,67.22,67.38,468300.0,43.5707,43.7068,43.5642,43.6679,468300.0
2014-12-18 12:00:00,67.37,67.38,67.2,67.29,378000.0,43.6615,43.6679,43.5513,43.6096,378000.0
2014-12-18 12:30:00,67.29,67.39,67.26,67.36,181900.0,43.6096,43.6744,43.5902,43.655,181900.0
2014-12-18 13:00:00,67.36,67.54,67.2,67.54,293700.0,43.655,43.7716,43.5513,43.7716,293700.0
2014-12-18 13:30:00,67.53,67.56,67.38,67.44,251300.0,43.7651,43.7846,43.6679,43.7068,251300.0
2014-12-18 14:00:00,67.45,67.64,67.28,67.55,346300.0,43.7133,43.8364,43.6031,43.7781,346300.0
2014-12-18 14:30:00,67.55,67.81,67.5,67.57,434200.0,43.7781,43.9466,43.7457,43.7911,434200.0
2014-12-18 15:00:00,67.58,67.77,67.53,67.59,470500.0,43.7976,43.9207,43.7651,43.804,470500.0
2014-12-18 15:30:00,67.59,67.92,67.54,67.92,1240200.0,43.804,44.0179,43.7716,44.0179,1240200.0
2014-12-19 09:30:00,67.52,68.62,67.52,68.32,2439800.0,43.7587,44.4716,43.7587,44.2771,2439800.0
2014-12-19 10:00:00,68.32,68.52,68.19,68.45,294900.0,44.2771,44.4067,44.1929,44.3614,294900.0
2014-12-19 10:30:00,68.43,68.46,67.91,67.98,321800.0,44.3484,44.3679,44.0114,44.0568,321800.0
2014-12-19 11:00:00,67.98,67.98,67.61,67.87,562000.0,44.0568,44.0568,43.817,43.9855,562000.0
2014-12-19 11:30:00,67.86,67.87,67.23,67.42,567900.0,43.979,43.9855,43.5707,43.6939,567900.0
2014-12-19 12:00:00,67.43,67.5,67.2,67.32,323500.0,43.7003,43.7457,43.5513,43.629,323500.0
2014-12-19 12:30:00,67.33,67.44,66.84,67.29,501900.0,43.6355,43.7068,43.318,43.6096,501900.0
2014-12-19 13:00:00,67.29,67.34,67.05,67.21,324600.0,43.6096,43.642,43.4541,43.5578,324600.0
2014-12-19 13:30:00,67.21,67.34,67.1,67.2,358400.0,43.5578,43.642,43.4865,43.5513,358400.0
2014-12-19 14:00:00,67.2,67.52,67.2,67.5,274800.0,43.5513,43.7587,43.5513,43.7457,274800.0
2014-12-19 14:30:00,67.5,68.18,67.26,68.06,1039800.0,43.7457,44.1864,43.5902,44.1086,1039800.0
2014-12-19 15:00:00,68.07,68.5,67.94,68.16,629800.0,44.1151,44.3938,44.0309,44.1734,629800.0
2014-12-19 15:30:00,68.16,68.16,67.7,67.73,1609900.0,44.1734,44.1734,43.8753,43.8948,1609900.0
2014-12-22 09:30:00,68.04,68.25,67.42,67.46,2030900.0,44.0957,44.2318,43.6939,43.7198,2030900.0
2014-12-22 10:00:00,67.45,67.63,66.83,67.01,1046900.0,43.7133,43.83,43.3115,43.4281,1046900.0
2014-12-22 10:30:00,67.01,67.57,66.94,67.33,864700.0,43.4281,43.7911,43.3828,43.6355,864700.0
2014-12-22 11:00:00,67.33,67.45,66.84,67.41,775300.0,43.6355,43.7133,43.318,43.6874,775300.0
2014-12-22 11:30:00,67.42,67.45,67.05,67.2,375200.0,43.6939,43.7133,43.4541,43.5513,375200.0
2014-12-22 12:00:00,67.2,67.21,67.0,67.09,409200.0,43.5513,43.5578,43.4217,43.48,409200.0
2014-12-22 12:30:00,67.09,67.25,67.01,67.19,302400.0,43.48,43.5837,43.4281,43.5448,302400.0
2014-12-22 13:00:00,67.2,67.62,67.18,67.47,500600.0,43.5513,43.8235,43.5383,43.7263,500600.0
2014-12-22 13:30:00,67.47,67.91,67.46,67.88,680300.0,43.7263,44.0114,43.7198,43.992,680300.0
2014-12-22 14:00:00,67.87,67.9,67.52,67.53,441800.0,43.9855,44.0049,43.7587,43.7651,441800.0
2014-12-22 14:30:00,67.53,67.53,67.03,67.09,625300.0,43.7651,43.7651,43.4411,43.48,625300.0
2014-12-22 15:00:00,67.09,67.27,67.02,67.23,764200.0,43.48,43.5966,43.4346,43.5707,764200.0
2014-12-22 15:30:00,67.23,67.26,66.85,66.96,1842400.0,43.5707,43.5902,43.3244,43.3957,1842400.0
2014-12-23 09:30:00,67.25,67.32,66.16,66.69,1237200.0,43.5837,43.629,42.8773,43.2208,1237200.0
2014-12-23 10:00:00,66.69,66.79,65.46,65.46,886900.0,43.2208,43.2856,42.4236,42.4236,886900.0
2014-12-23 10:30:00,65.48,65.67,64.95,65.3,1064800.0,42.4366,42.5597,42.0931,42.3199,1064800.0
2014-12-23 11:00:00,65.3,65.54,65.08,65.17,653800.0,42.3199,42.4755,42.1773,42.2357,653800.0
2014-12-23 11:30:00,65.17,65.3,65.02,65.05,457500.0,42.2357,42.3199,42.1385,42.1579,457500.0
2014-12-23 12:00:00,65.06,65.19,64.53,64.56,725500.0,42.1644,42.2486,41.8209,41.8403,725500.0
2014-12-23 12:30:00,64.56,64.81,64.31,64.33,645400.0,41.8403,42.0024,41.6783,41.6913,645400.0
2014-12-23 13:00:00,64.34,64.43,64.02,64.08,887000.0,41.6978,41.7561,41.4904,41.5293,887000.0
2014-12-23 13:30:00,64.09,64.5,64.07,64.49,555100.0,41.5357,41.8015,41.5228,41.795,555100.0
2014-12-23 14:00:00,64.48,64.66,64.39,64.5,516700.0,41.7885,41.9051,41.7302,41.8015,516700.0
2014-12-23 14:30:00,64.5,64.72,64.41,64.56,690400.0,41.8015,41.944,41.7431,41.8403,690400.0
2014-12-23 15:00:00,64.56,64.58,64.3,64.39,698200.0,41.8403,41.8533,41.6718,41.7302,698200.0
2014-12-23 15:30:00,64.39,64.49,64.24,64.35,1793400.0,41.7302,41.795,41.6329,41.7042,1793400.0
2014-12-24 09:30:00,64.75,66.04,64.75,65.89,745200.0,41.9635,42.7995,41.9635,42.7023,745200.0
2014-12-24 10:00:00,65.89,66.3,65.61,66.3,605800.0,42.7023,42.968,42.5208,42.968,605800.0
2014-12-24 10:30:00,66.29,66.77,66.26,66.59,688800.0,42.9615,43.2726,42.9421,43.1559,688800.0
2014-12-24 11:00:00,66.59,66.78,66.54,66.6,469100.0,43.1559,43.2791,43.1235,43.1624,469100.0
2014-12-24 11:30:00,66.6,66.95,66.6,66.82,408400.0,43.1624,43.3893,43.1624,43.305,408400.0
2014-12-24 12:00:00,66.81,66.82,66.42,66.7,384700.0,43.2985,43.305,43.0458,43.2272,384700.0
2014-12-24 12:30:00,66.7,66.71,66.11,66.27,810000.0,43.2272,43.2337,42.8449,42.9486,810000.0
2014-12-26 09:30:00,66.51,67.16,66.51,66.82,353400.0,43.1041,43.5254,43.1041,43.305,353400.0
2014-12-26 10:00:00,66.83,67.01,66.54,66.7,156100.0,43.3115,43.4281,43.1235,43.2272,156100.0
2014-12-26 10:30:00,66.71,67.05,66.71,67.04,195800.0,43.2337,43.4541,43.2337,43.4476,195800.0
2014-12-26 11:00:00,67.03,67.04,66.67,66.84,189400.0,43.4411,43.4476,43.2078,43.318,189400.0
2014-12-26 11:30:00,66.83,67.05,66.76,66.77,182400.0,43.3115,43.4541,43.2661,43.2726,182400.0
2014-12-26 12:00:00,66.76,67.0,66.71,66.98,175700.0,43.2661,43.4217,43.2337,43.4087,175700.0
2014-12-26 12:30:00,66.98,67.0,66.82,66.91,220300.0,43.4087,43.4217,43.305,43.3633,220300.0
2014-12-26 13:00:00,66.92,67.05,66.92,67.01,136400.0,43.3698,43.4541,43.3698,43.4281,136400.0
2014-12-26 13:30:00,67.01,67.2,66.97,67.0,243100.0,43.4281,43.5513,43.4022,43.4217,243100.0
2014-12-26 14:00:00,67.0,67.07,66.84,66.85,162500.0,43.4217,43.467,43.318,43.3244,162500.0
2014-12-26 14:30:00,66.85,67.07,66.85,67.02,282500.0,43.3244,43.467,43.3244,43.4346,282500.0
2014-12-26 15:00:00,67.02,67.23,66.95,67.18,267900.0,43.4346,43.5707,43.3893,43.5383,267900.0
2014-12-26 15:30:00,67.18,67.24,66.95,66.98,601900.0,43.5383,43.5772,43.3893,43.4087,601900.0
2014-12-29 09:30:00,66.58,66.98,66.42,66.62,337600.0,43.1495,43.4087,43.0458,43.1754,337600.0
2014-12-29 10:00:00,66.62,66.79,66.46,66.53,212600.0,43.1754,43.2856,43.0717,43.1171,212600.0
2014-12-29 10:30:00,66.53,67.01,66.53,66.97,275200.0,43.1171,43.4281,43.1171,43.4022,275200.0
2014-12-29 11:00:00,66.97,67.1,66.82,66.85,322800.0,43.4022,43.4865,43.305,43.3244,322800.0
2014-12-29 11:30:00,66.86,67.07,66.8,66.95,264700.0,43.3309,43.467,43.292,43.3893,264700.0
2014-12-29 12:00:00,66.94,67.06,66.82,66.92,370200.0,43.3828,43.4605,43.305,43.3698,370200.0
2014-12-29 12:30:00,66.91,67.01,66.88,66.94,119500.0,43.3633,43.4281,43.3439,43.3828,119500.0
2014-12-29 13:00:00,66.96,67.17,66.92,67.13,173800.0,43.3957,43.5318,43.3698,43.5059,173800.0
2014-12-29 13:30:00,67.13,67.28,67.09,67.28,128100.0,43.5059,43.6031,43.48,43.6031,128100.0
2014-12-29 14:00:00,67.28,67.3,67.08,67.3,168300.0,43.6031,43.6161,43.4735,43.6161,168300.0
2014-12-29 14:30:00,67.3,67.33,67.22,67.25,140900.0,43.6161,43.6355,43.5642,43.5837,140900.0
2014-12-29 15:00:00,67.24,67.37,67.22,67.24,175400.0,43.5772,43.6615,43.5642,43.5772,175400.0
2014-12-29 15:30:00,67.25,67.34,67.1,67.15,541900.0,43.5837,43.642,43.4865,43.5189,541900.0
2014-12-30 09:30:00,66.77,67.09,66.71,66.88,348000.0,43.2726,43.48,43.2337,43.3439,348000.0
2014-12-30 10:00:00,66.88,66.88,66.54,66.79,279000.0,43.3439,43.3439,43.1235,43.2856,279000.0
2014-12-30 10:30:00,66.78,67.17,66.7,67.13,381600.0,43.2791,43.5318,43.2272,43.5059,381600.0
2014-12-30 11:00:00,67.12,67.13,66.86,67.02,193400.0,43.4994,43.5059,43.3309,43.4346,193400.0
2014-12-30 11:30:00,67.03,67.04,66.82,66.85,157800.0,43.4411,43.4476,43.305,43.3244,157800.0
2014-12-30 12:00:00,66.86,66.92,66.79,66.89,177700.0,43.3309,43.3698,43.2856,43.3504,177700.0
2014-12-30 12:30:00,66.89,66.9,66.6,66.6,193300.0,43.3504,43.3569,43.1624,43.1624,193300.0
2014-12-30 13:00:00,66.61,66.7,66.52,66.54,216400.0,43.1689,43.2272,43.1106,43.1235,216400.0
2014-12-30 13:30:00,66.53,66.59,66.23,66.25,245800.0,43.1171,43.1559,42.9226,42.9356,245800.0
2014-12-30 14:00:00,66.24,66.29,66.02,66.04,417900.0,42.9291,42.9615,42.7865,42.7995,417900.0
2014-12-30 14:30:00,66.05,66.33,66.03,66.2,594100.0,42.806,42.9874,42.793,42.9032,594100.0
2014-12-30 15:00:00,66.21,66.26,66.08,66.09,400600.0,42.9097,42.9421,42.8254,42.8319,400600.0
2014-12-30 15:30:00,66.1,66.38,66.1,66.28,915200.0,42.8384,43.0198,42.8384,42.955,915200.0
2014-12-31 09:30:00,66.72,67.1,66.58,66.8,322400.0,43.2402,43.4865,43.1495,43.292,322400.0
2014-12-31 10:00:00,66.78,66.93,66.68,66.8,125900.0,43.2791,43.3763,43.2143,43.292,125900.0
2014-12-31 10:30:00,66.81,66.94,66.65,66.68,116800.0,43.2985,43.3828,43.1948,43.2143,116800.0
2014-12-31 11:00:00,66.69,66.77,66.41,66.61,278200.0,43.2208,43.2726,43.0393,43.1689,278200.0
2014-12-31 11:30:00,66.61,66.68,66.47,66.56,77600.0,43.1689,43.2143,43.0782,43.1365,77600.0
2014-12-31 12:00:00,66.56,66.62,66.19,66.3,184100.0,43.1365,43.1754,42.8967,42.968,184100.0
2014-12-31 12:30:00,66.3,66.39,66.2,66.29,165700.0,42.968,43.0263,42.9032,42.9615,165700.0
2014-12-31 13:00:00,66.28,66.41,66.17,66.24,195100.0,42.955,43.0393,42.8838,42.9291,195100.0
2014-12-31 13:30:00,66.26,66.31,66.07,66.13,129600.0,42.9421,42.9745,42.8189,42.8578,129600.0
2014-12-31 14:00:00,66.14,66.14,65.84,65.88,169800.0,42.8643,42.8643,42.6699,42.6958,169800.0
2014-12-31 14:30:00,65.87,65.94,65.73,65.9,170500.0,42.6893,42.7347,42.5986,42.7088,170500.0
2014-12-31 15:00:00,65.9,65.91,65.8,65.83,198200.0,42.7088,42.7152,42.644,42.6634,198200.0
2014-12-31 15:30:00,65.83,65.88,65.35,65.44,822400.0,42.6634,42.6958,42.3523,42.4106,822400.0
2015-01-02 09:30:00,65.62,66.4,65.62,66.34,588300.0,42.5273,43.0328,42.5273,42.9939,588300.0
2015-01-02 10:00:00,66.35,66.38,66.14,66.26,310600.0,43.0004,43.0198,42.8643,42.9421,310600.0
2015-01-02 10:30:00,66.26,66.29,65.97,66.19,445500.0,42.9421,42.9615,42.7541,42.8967,445500.0
2015-01-02 11:00:00,66.2,66.22,65.56,65.59,263000.0,42.9032,42.9162,42.4884,42.5079,263000.0
2015-01-02 11:30:00,65.61,65.84,65.61,65.74,151400.0,42.5208,42.6699,42.5208,42.6051,151400.0
2015-01-02 12:00:00,65.75,65.98,65.57,65.9,174400.0,42.6116,42.7606,42.4949,42.7088,174400.0
2015-01-02 12:30:00,65.9,66.0,65.74,65.98,177500.0,42.7088,42.7736,42.6051,42.7606,177500.0
2015-01-02 13:00:00,65.97,66.0,65.54,65.59,164900.0,42.7541,42.7736,42.4755,42.5079,164900.0
2015-01-02 13:30:00,65.59,65.66,65.49,65.6,175900.0,42.5079,42.5532,42.4431,42.5143,175900.0
2015-01-02 14:00:00,65.6,65.71,65.54,65.62,256000.0,42.5143,42.5856,42.4755,42.5273,256000.0
2015-01-02 14:30:00,65.61,65.72,65.56,65.59,220300.0,42.5208,42.5921,42.4884,42.5079,220300.0
2015-01-02 15:00:00,65.58,65.72,65.54,65.67,328000.0,42.5014,42.5921,42.4755,42.5597,328000.0
2015-01-02 15:30:00,65.67,66.07,65.63,65.89,721800.0,42.5597,42.8189,42.5338,42.7023,721800.0
2015-01-05 09:30:00,65.5,66.1,65.18,65.22,379300.0,42.4495,42.8384,42.2421,42.2681,379300.0
2015-01-05 10:00:00,65.22,65.62,65.09,65.6,335900.0,42.2681,42.5273,42.1838,42.5143,335900.0
2015-01-05 10:30:00,65.58,65.67,65.16,65.52,224400.0,42.5014,42.5597,42.2292,42.4625,224400.0
2015-01-05 11:00:00,65.51,65.53,65.05,65.23,227800.0,42.456,42.469,42.1579,42.2746,227800.0
2015-01-05 11:30:00,65.24,65.27,64.41,64.82,1731400.0,42.281,42.3005,41.7431,42.0088,1731400.0
2015-01-05 12:00:00,64.82,64.98,64.26,64.52,699000.0,42.0088,42.1125,41.6459,41.8144,699000.0
2015-01-05 12:30:00,64.53,64.61,63.88,63.92,755900.0,41.8209,41.8727,41.3996,41.4256,755900.0
2015-01-05 13:00:00,63.93,64.5,63.89,64.37,409400.0,41.432,41.8015,41.4061,41.7172,409400.0
2015-01-05 13:30:00,64.37,64.65,64.34,64.5,308600.0,41.7172,41.8987,41.6978,41.8015,308600.0
2015-01-05 14:00:00,64.51,64.67,64.32,64.54,296100.0,41.8079,41.9116,41.6848,41.8274,296100.0
2015-01-05 14:30:00,64.54,64.64,64.4,64.54,261600.0,41.8274,41.8922,41.7366,41.8274,261600.0
2015-01-05 15:00:00,64.55,64.79,64.44,64.66,425400.0,41.8339,41.9894,41.7626,41.9051,425400.0
2015-01-05 15:30:00,64.67,65.04,64.56,64.7,935200.0,41.9116,42.1514,41.8403,41.9311,935200.0
2015-01-06 09:30:00,65.62,65.63,64.88,65.61,643400.0,42.5273,42.5338,42.0477,42.5208,643400.0
2015-01-06 10:00:00,65.6,65.73,65.11,65.59,344100.0,42.5143,42.5986,42.1968,42.5079,344100.0
2015-01-06 10:30:00,65.6,65.75,64.91,64.94,235600.0,42.5143,42.6116,42.0672,42.0866,235600.0
2015-01-06 11:00:00,64.94,64.94,64.51,64.55,261500.0,42.0866,42.0866,41.8079,41.8339,261500.0
2015-01-06 11:30:00,64.56,64.63,64.1,64.28,305300.0,41.8403,41.8857,41.5422,41.6589,305300.0
2015-01-06 12:00:00,64.27,64.3,63.79,63.91,462800.0,41.6524,41.6718,41.3413,41.4191,462800.0
2015-01-06 12:30:00,63.9,64.3,63.87,64.22,304300.0,41.4126,41.6718,41.3932,41.62,304300.0
2015-01-06 13:00:00,64.24,64.25,63.7,63.9,240000.0,41.6329,41.6394,41.283,41.4126,240000.0
2015-01-06 13:30:00,63.92,64.44,63.84,64.44,398600.0,41.4256,41.7626,41.3737,41.7626,398600.0
2015-01-06 14:00:00,64.42,64.46,64.06,64.39,216900.0,41.7496,41.7755,41.5163,41.7302,216900.0
2015-01-06 14:30:00,64.38,64.68,64.28,64.46,241500.0,41.7237,41.9181,41.6589,41.7755,241500.0
2015-01-06 15:00:00,64.47,64.85,64.35,64.82,327900.0,41.782,42.0283,41.7042,42.0088,327900.0
2015-01-06 15:30:00,64.81,64.81,64.27,64.31,763200.0,42.0024,42.0024,41.6524,41.6783,763200.0
2015-01-07 09:30:00,64.57,66.27,64.48,65.87,768300.0,41.8468,42.9486,41.7885,42.6893,768300.0
2015-01-07 10:00:00,65.86,66.04,65.65,65.74,636200.0,42.6828,42.7995,42.5467,42.6051,636200.0
2015-01-07 10:30:00,65.74,65.95,65.56,65.87,458400.0,42.6051,42.7412,42.4884,42.6893,458400.0
2015-01-07 11:00:00,65.87,66.2,65.86,66.17,619400.0,42.6893,42.9032,42.6828,42.8838,619400.0
2015-01-07 11:30:00,66.16,66.71,66.15,66.61,535100.0,42.8773,43.2337,42.8708,43.1689,535100.0
2015-01-07 12:00:00,66.61,66.82,66.46,66.57,408700.0,43.1689,43.305,43.0717,43.143,408700.0
2015-01-07 12:30:00,66.57,66.66,66.39,66.39,277000.0,43.143,43.2013,43.0263,43.0263,277000.0
2015-01-07 13:00:00,66.4,66.7,66.4,66.44,216700.0,43.0328,43.2272,43.0328,43.0587,216700.0
2015-01-07 13:30:00,66.44,66.72,66.34,66.51,181300.0,43.0587,43.2402,42.9939,43.1041,181300.0
2015-01-07 14:00:00,66.51,66.96,66.42,66.84,649000.0,43.1041,43.3957,43.0458,43.318,649000.0
2015-01-07 14:30:00,66.83,66.99,66.78,66.84,487100.0,43.3115,43.4152,43.2791,43.318,487100.0
2015-01-07 15:00:00,66.84,67.05,66.79,66.83,613400.0,43.318,43.4541,43.2856,43.3115,613400.0
2015-01-07 15:30:00,66.84,66.99,66.75,66.95,1181000.0,43.318,43.4152,43.2596,43.3893,1181000.0
2015-01-08 09:30:00,68.16,68.29,67.76,67.99,947900.0,44.1734,44.2577,43.9142,44.0633,947900.0
2015-01-08 10:00:00,68.0,68.08,67.86,68.06,426900.0,44.0697,44.1216,43.979,44.1086,426900.0
2015-01-08 10:30:00,68.06,68.07,67.8,67.87,459300.0,44.1086,44.1151,43.9401,43.9855,459300.0
2015-01-08 11:00:00,67.88,67.98,67.82,67.87,464400.0,43.992,44.0568,43.9531,43.9855,464400.0
2015-01-08 11:30:00,67.88,67.94,67.7,67.86,259600.0,43.992,44.0309,43.8753,43.979,259600.0
2015-01-08 12:00:00,67.86,67.91,67.63,67.77,218700.0,43.979,44.0114,43.83,43.9207,218700.0
2015-01-08 12:30:00,67.77,68.0,67.76,67.87,287600.0,43.9207,44.0697,43.9142,43.9855,287600.0
2015-01-08 13:00:00,67.86,68.03,67.81,67.95,443600.0,43.979,44.0892,43.9466,44.0373,443600.0
2015-01-08 13:30:00,67.95,67.99,67.75,67.82,186600.0,44.0373,44.0633,43.9077,43.9531,186600.0
2015-01-08 14:00:00,67.82,67.94,67.75,67.91,328400.0,43.9531,44.0309,43.9077,44.0114,328400.0
2015-01-08 14:30:00,67.92,68.01,67.91,67.97,513600.0,44.0179,44.0762,44.0114,44.0503,513600.0
2015-01-08 15:00:00,67.98,68.09,67.96,68.05,480000.0,44.0568,44.1281,44.0438,44.1022,480000.0
2015-01-08 15:30:00,68.05,68.05,67.42,67.63,1715800.0,44.1022,44.1022,43.6939,43.83,1715800.0
2015-01-09 09:30:00,66.69,67.2,65.26,65.29,1432000.0,43.2208,43.5513,42.294,42.3134,1432000.0
2015-01-09 10:00:00,65.29,65.79,65.26,65.59,653300.0,42.3134,42.6375,42.294,42.5079,653300.0
2015-01-09 10:30:00,65.57,65.68,65.22,65.55,562600.0,42.4949,42.5662,42.2681,42.4819,562600.0
2015-01-09 11:00:00,65.54,65.56,65.11,65.36,435600.0,42.4755,42.4884,42.1968,42.3588,435600.0
2015-01-09 11:30:00,65.36,65.6,65.27,65.57,568300.0,42.3588,42.5143,42.3005,42.4949,568300.0
2015-01-09 12:00:00,65.58,65.88,65.42,65.7,543600.0,42.5014,42.6958,42.3977,42.5792,543600.0
2015-01-09 12:30:00,65.7,65.81,65.56,65.64,292300.0,42.5792,42.6504,42.4884,42.5403,292300.0
2015-01-09 13:00:00,65.64,66.04,65.6,66.01,342700.0,42.5403,42.7995,42.5143,42.7801,342700.0
2015-01-09 13:30:00,66.02,66.17,65.78,65.8,243800.0,42.7865,42.8838,42.631,42.644,243800.0
2015-01-09 14:00:00,65.8,66.02,65.7,65.92,303400.0,42.644,42.7865,42.5792,42.7217,303400.0
2015-01-09 14:30:00,65.92,66.3,65.77,66.29,407600.0,42.7217,42.968,42.6245,42.9615,407600.0
2015-01-09 15:00:00,66.29,66.4,66.09,66.13,647700.0,42.9615,43.0328,42.8319,42.8578,647700.0
2015-01-09 15:30:00,66.14,66.25,65.75,65.78,1022400.0,42.8643,42.9356,42.6116,42.631,1022400.0
2015-01-12 09:30:00,66.34,66.93,65.79,65.98,626400.0,42.9939,43.3763,42.6375,42.7606,626400.0
2015-01-12 10:00:00,65.97,66.02,65.31,65.4,356600.0,42.7541,42.7865,42.3264,42.3847,356600.0
2015-01-12 10:30:00,65.42,65.7,65.33,65.68,314100.0,42.3977,42.5792,42.3394,42.5662,314100.0
2015-01-12 11:00:00,65.7,65.78,65.56,65.72,204300.0,42.5792,42.631,42.4884,42.5921,204300.0
2015-01-12 11:30:00,65.72,65.85,65.44,65.52,261400.0,42.5921,42.6764,42.4106,42.4625,261400.0
2015-01-12 12:00:00,65.54,65.74,65.43,65.69,222300.0,42.4755,42.6051,42.4042,42.5727,222300.0
2015-01-12 12:30:00,65.68,65.86,65.68,65.73,211900.0,42.5662,42.6828,42.5662,42.5986,211900.0
2015-01-12 13:00:00,65.75,65.79,65.35,65.45,277600.0,42.6116,42.6375,42.3523,42.4171,277600.0
2015-01-12 13:30:00,65.44,65.7,65.43,65.68,186000.0,42.4106,42.5792,42.4042,42.5662,186000.0
2015-01-12 14:00:00,65.69,65.8,65.46,65.61,262800.0,42.5727,42.644,42.4236,42.5208,262800.0
2015-01-12 14:30:00,65.6,65.66,65.46,65.63,360500.0,42.5143,42.5532,42.4236,42.5338,360500.0
2015-01-12 15:00:00,65.63,65.71,65.48,65.66,345900.0,42.5338,42.5856,42.4366,42.5532,345900.0
2015-01-12 15:30:00,65.67,65.89,65.51,65.75,963400.0,42.5597,42.7023,42.456,42.6116,963400.0
2015-01-13 09:30:00,65.72,66.07,65.48,65.49,754400.0,42.9213,43.1499,42.7646,42.7711,754400.0
2015-01-13 10:00:00,65.5,65.53,64.82,64.83,842100.0,42.7777,42.7973,42.3336,42.3401,842100.0
2015-01-13 10:30:00,64.83,64.91,63.81,64.28,1633900.0,42.3401,42.3923,41.6739,41.9809,1633900.0
2015-01-13 11:00:00,64.28,64.39,63.92,64.2,719200.0,41.9809,42.0527,41.7458,41.9286,719200.0
2015-01-13 11:30:00,64.2,64.44,64.2,64.34,716900.0,41.9286,42.0854,41.9286,42.0201,716900.0
2015-01-13 12:00:00,64.34,64.36,64.19,64.27,405600.0,42.0201,42.0331,41.9221,41.9744,405600.0
2015-01-13 12:30:00,64.25,64.25,63.99,64.09,555500.0,41.9613,41.9613,41.7915,41.8568,555500.0
2015-01-13 13:00:00,64.1,64.26,63.87,63.88,379400.0,41.8633,41.9678,41.7131,41.7197,379400.0
2015-01-13 13:30:00,63.88,63.88,63.03,63.39,802500.0,41.7197,41.7197,41.1645,41.3996,802500.0
2015-01-13 14:00:00,63.35,63.5,62.91,63.48,672700.0,41.3735,41.4715,41.0862,41.4584,672700.0
2015-01-13 14:30:00,63.48,63.58,63.17,63.17,561800.0,41.4584,41.5237,41.256,41.256,561800.0
2015-01-13 15:00:00,63.17,63.72,63.13,63.49,1695900.0,41.256,41.6152,41.2298,41.4649,1695900.0
2015-01-13 15:30:00,63.5,63.87,63.36,63.4,1646900.0,41.4715,41.7131,41.38,41.4062,1646900.0
2015-01-14 09:30:00,62.62,63.44,61.86,63.39,1119000.0,40.8968,41.4323,40.4004,41.3996,1119000.0
2015-01-14 10:00:00,63.39,63.8,63.35,63.8,754700.0,41.3996,41.6674,41.3735,41.6674,754700.0
2015-01-14 10:30:00,63.79,63.98,63.33,63.95,705900.0,41.6609,41.785,41.3605,41.7654,705900.0
2015-01-14 11:00:00,63.95,63.98,63.64,63.9,502800.0,41.7654,41.785,41.5629,41.7327,502800.0
2015-01-14 11:30:00,63.9,64.03,63.72,63.79,500400.0,41.7327,41.8176,41.6152,41.6609,500400.0
2015-01-14 12:00:00,63.8,64.07,63.73,63.95,368900.0,41.6674,41.8437,41.6217,41.7654,368900.0
2015-01-14 12:30:00,63.95,64.03,63.71,63.91,380000.0,41.7654,41.8176,41.6086,41.7392,380000.0
2015-01-14 13:00:00,63.91,64.0,63.77,63.98,276300.0,41.7392,41.798,41.6478,41.785,276300.0
2015-01-14 13:30:00,63.97,63.99,63.25,63.53,588200.0,41.7784,41.7915,41.3082,41.4911,588200.0
2015-01-14 14:00:00,63.53,63.76,63.32,63.65,770000.0,41.4911,41.6413,41.3539,41.5694,770000.0
2015-01-14 14:30:00,63.65,63.83,63.43,63.51,427800.0,41.5694,41.687,41.4258,41.478,427800.0
2015-01-14 15:00:00,63.51,63.79,63.47,63.66,531100.0,41.478,41.6609,41.4519,41.576,531100.0
2015-01-14 15:30:00,63.66,63.77,63.47,63.64,1338400.0,41.576,41.6478,41.4519,41.5629,1338400.0
2015-01-15 09:30:00,64.0,64.11,63.54,63.66,725500.0,41.798,41.8699,41.4976,41.576,725500.0
2015-01-15 10:00:00,63.65,64.01,63.44,63.99,434000.0,41.5694,41.8046,41.4323,41.7915,434000.0
2015-01-15 10:30:00,63.99,64.1,63.87,63.93,414900.0,41.7915,41.8633,41.7131,41.7523,414900.0
2015-01-15 11:00:00,63.91,64.0,63.73,63.74,302600.0,41.7392,41.798,41.6217,41.6282,302600.0
2015-01-15 11:30:00,63.75,63.95,63.63,63.73,203200.0,41.6348,41.7654,41.5564,41.6217,203200.0
2015-01-15 12:00:00,63.74,63.83,63.59,63.7,192600.0,41.6282,41.687,41.5303,41.6021,192600.0
2015-01-15 12:30:00,63.71,63.71,63.24,63.25,361100.0,41.6086,41.6086,41.3017,41.3082,361100.0
2015-01-15 13:00:00,63.25,63.64,63.16,63.22,404600.0,41.3082,41.5629,41.2494,41.2886,404600.0
2015-01-15 13:30:00,63.24,63.36,63.1,63.2,313300.0,41.3017,41.38,41.2102,41.2755,313300.0
2015-01-15 14:00:00,63.2,63.31,62.96,63.0,388200.0,41.2755,41.3474,41.1188,41.1449,388200.0
2015-01-15 14:30:00,63.0,63.29,62.96,63.23,349600.0,41.1449,41.3343,41.1188,41.2951,349600.0
2015-01-15 15:00:00,63.22,63.3,63.0,63.16,307200.0,41.2886,41.3409,41.1449,41.2494,307200.0
2015-01-15 15:30:00,63.15,63.25,62.87,62.9,855400.0,41.2429,41.3082,41.06,41.0796,855400.0
2015-01-16 09:30:00,62.95,63.7,62.81,63.19,888500.0,41.1123,41.6021,41.0208,41.269,888500.0
2015-01-16 10:00:00,63.19,63.49,62.9,62.95,469700.0,41.269,41.4649,41.0796,41.1123,469700.0
2015-01-16 10:30:00,62.95,63.14,62.64,63.08,444000.0,41.1123,41.2364,40.9098,41.1972,444000.0
2015-01-16 11:00:00,63.07,63.4,63.05,63.26,316700.0,41.1906,41.4062,41.1776,41.3147,316700.0
2015-01-16 11:30:00,63.28,63.57,63.24,63.48,433900.0,41.3278,41.5172,41.3017,41.4584,433900.0
2015-01-16 12:00:00,63.48,63.92,63.47,63.84,625500.0,41.4584,41.7458,41.4519,41.6935,625500.0
2015-01-16 12:30:00,63.85,64.43,63.83,64.17,411300.0,41.7001,42.0789,41.687,41.9091,411300.0
2015-01-16 13:00:00,64.18,64.26,64.04,64.16,223000.0,41.9156,41.9678,41.8241,41.9025,223000.0
2015-01-16 13:30:00,64.15,64.24,64.08,64.21,276500.0,41.896,41.9548,41.8503,41.9352,276500.0
2015-01-16 14:00:00,64.21,64.26,64.0,64.02,230800.0,41.9352,41.9678,41.798,41.8111,230800.0
2015-01-16 14:30:00,64.03,64.06,63.84,64.01,492900.0,41.8176,41.8372,41.6935,41.8046,492900.0
2015-01-16 15:00:00,64.01,64.18,63.97,64.15,354400.0,41.8046,41.9156,41.7784,41.896,354400.0
2015-01-16 15:30:00,64.14,64.62,64.13,64.49,1127500.0,41.8895,42.2029,41.8829,42.118,1127500.0
2015-01-20 09:30:00,65.06,65.29,63.85,63.96,651100.0,42.4903,42.6405,41.7001,41.7719,651100.0
2015-01-20 10:00:00,63.99,64.29,63.8,64.11,814700.0,41.7915,41.9874,41.6674,41.8699,814700.0
2015-01-20 10:30:00,64.11,64.11,63.66,63.75,446100.0,41.8699,41.8699,41.576,41.6348,446100.0
2015-01-20 11:00:00,63.76,63.8,63.51,63.65,418600.0,41.6413,41.6674,41.478,41.5694,418600.0
2015-01-20 11:30:00,63.64,63.75,62.79,62.81,768600.0,41.5629,41.6348,41.0078,41.0208,768600.0
2015-01-20 12:00:00,62.82,63.08,62.75,62.93,545700.0,41.0274,41.1972,40.9817,41.0992,545700.0
2015-01-20 12:30:00,62.94,63.46,62.92,63.3,449100.0,41.1057,41.4454,41.0927,41.3409,449100.0
2015-01-20 13:00:00,63.3,63.61,63.2,63.55,425600.0,41.3409,41.5433,41.2755,41.5041,425600.0
2015-01-20 13:30:00,63.55,63.59,63.21,63.27,326300.0,41.5041,41.5303,41.2821,41.3213,326300.0
2015-01-20 14:00:00,63.27,63.41,63.18,63.34,483100.0,41.3213,41.4127,41.2625,41.367,483100.0
2015-01-20 14:30:00,63.34,63.38,63.16,63.29,543700.0,41.367,41.3931,41.2494,41.3343,543700.0
2015-01-20 15:00:00,63.3,63.61,63.24,63.5,569300.0,41.3409,41.5433,41.3017,41.4715,569300.0
2015-01-20 15:30:00,63.51,63.54,63.27,63.44,1139900.0,41.478,41.4976,41.3213,41.4323,1139900.0
2015-01-21 09:30:00,63.1,63.16,62.28,62.33,1012300.0,41.2102,41.2494,40.6747,40.7074,1012300.0
2015-01-21 10:00:00,62.32,62.91,62.32,62.81,612800.0,40.7008,41.0862,40.7008,41.0208,612800.0
2015-01-21 10:30:00,62.84,62.88,62.57,62.79,506400.0,41.0404,41.0666,40.8641,41.0078,506400.0
2015-01-21 11:00:00,62.79,63.17,62.77,63.17,372900.0,41.0078,41.256,40.9947,41.256,372900.0
2015-01-21 11:30:00,63.18,63.19,62.68,62.9,424900.0,41.2625,41.269,40.9359,41.0796,424900.0
2015-01-21 12:00:00,62.89,63.08,62.85,62.89,273500.0,41.0731,41.1972,41.047,41.0731,273500.0
2015-01-21 12:30:00,62.9,62.93,62.65,62.76,305200.0,41.0796,41.0992,40.9163,40.9882,305200.0
2015-01-21 13:00:00,62.77,63.06,62.62,62.92,408500.0,40.9947,41.1841,40.8968,41.0927,408500.0
2015-01-21 13:30:00,62.91,62.91,62.69,62.7,338000.0,41.0862,41.0862,40.9425,40.949,338000.0
2015-01-21 14:00:00,62.69,62.7,62.5,62.54,421000.0,40.9425,40.949,40.8184,40.8445,421000.0
2015-01-21 14:30:00,62.55,62.75,62.5,62.66,415100.0,40.851,40.9817,40.8184,40.9229,415100.0
2015-01-21 15:00:00,62.66,62.75,62.56,62.69,554400.0,40.9229,40.9817,40.8576,40.9425,554400.0
2015-01-21 15:30:00,62.69,62.81,62.61,62.7,1252400.0,40.9425,41.0208,40.8902,40.949,1252400.0
2015-01-22 09:30:00,63.29,63.45,61.88,62.03,1060100.0,41.3343,41.4388,40.4135,40.5114,1060100.0
2015-01-22 10:00:00,62.02,62.47,62.01,62.23,912000.0,40.5049,40.7988,40.4984,40.642,912000.0
2015-01-22 10:30:00,62.24,62.59,62.24,62.58,676600.0,40.6486,40.8772,40.6486,40.8706,676600.0
2015-01-22 11:00:00,62.57,62.64,62.41,62.43,561500.0,40.8641,40.9098,40.7596,40.7727,561500.0
2015-01-22 11:30:00,62.44,62.51,62.21,62.5,396100.0,40.7792,40.8249,40.629,40.8184,396100.0
2015-01-22 12:00:00,62.5,62.51,62.34,62.44,348300.0,40.8184,40.8249,40.7139,40.7792,348300.0
2015-01-22 12:30:00,62.44,62.45,62.16,62.28,426700.0,40.7792,40.7857,40.5963,40.6747,426700.0
2015-01-22 13:00:00,62.29,62.42,62.22,62.3,314600.0,40.6812,40.7661,40.6355,40.6878,314600.0
2015-01-22 13:30:00,62.3,62.51,62.26,62.51,297800.0,40.6878,40.8249,40.6616,40.8249,297800.0
2015-01-22 14:00:00,62.51,62.83,62.5,62.68,464700.0,40.8249,41.0339,40.8184,40.9359,464700.0
2015-01-22 14:30:00,62.69,62.96,62.68,62.9,605600.0,40.9425,41.1188,40.9359,41.0796,605600.0
2015-01-22 15:00:00,62.91,63.0,62.81,62.9,624300.0,41.0862,41.1449,41.0208,41.0796,624300.0
2015-01-22 15:30:00,62.91,63.03,62.88,62.99,978300.0,41.0862,41.1645,41.0666,41.1384,978300.0
2015-01-23 09:30:00,63.66,63.66,62.58,62.72,620500.0,41.576,41.576,40.8706,40.9621,620500.0
2015-01-23 10:00:00,62.71,63.1,62.71,62.94,356100.0,40.9555,41.2102,40.9555,41.1057,356100.0
2015-01-23 10:30:00,62.94,63.0,62.62,62.91,397600.0,41.1057,41.1449,40.8968,41.0862,397600.0
2015-01-23 11:00:00,62.91,62.93,62.58,62.74,395900.0,41.0862,41.0992,40.8706,40.9751,395900.0
2015-01-23 11:30:00,62.74,62.85,62.69,62.78,256200.0,40.9751,41.047,40.9425,41.0013,256200.0
2015-01-23 12:00:00,62.78,62.9,62.67,62.67,258300.0,41.0013,41.0796,40.9294,40.9294,258300.0
2015-01-23 12:30:00,62.68,62.8,62.66,62.8,287300.0,40.9359,41.0143,40.9229,41.0143,287300.0
2015-01-23 13:00:00,62.8,62.89,62.75,62.84,274500.0,41.0143,41.0731,40.9817,41.0404,274500.0
2015-01-23 13:30:00,62.85,62.87,62.72,62.79,311800.0,41.047,41.06,40.9621,41.0078,311800.0
2015-01-23 14:00:00,62.79,62.87,62.73,62.78,243900.0,41.0078,41.06,40.9686,41.0013,243900.0
2015-01-23 14:30:00,62.78,62.8,62.47,62.47,342800.0,41.0013,41.0143,40.7988,40.7988,342800.0
2015-01-23 15:00:00,62.48,62.58,62.46,62.56,410800.0,40.8053,40.8706,40.7923,40.8576,410800.0
2015-01-23 15:30:00,62.57,62.59,62.35,62.42,996000.0,40.8641,40.8772,40.7204,40.7661,996000.0
2015-01-26 09:30:00,62.26,62.47,61.71,61.85,972600.0,40.6616,40.7988,40.3024,40.3939,972600.0
2015-01-26 10:00:00,61.85,61.91,61.69,61.69,1146700.0,40.3939,40.4331,40.2894,40.2894,1146700.0
2015-01-26 10:30:00,61.7,62.29,61.68,62.27,970100.0,40.2959,40.6812,40.2828,40.6682,970100.0
2015-01-26 11:00:00,62.27,62.49,62.0,62.48,795300.0,40.6682,40.8119,40.4918,40.8053,795300.0
2015-01-26 11:30:00,62.48,62.84,62.42,62.79,393700.0,40.8053,41.0404,40.7661,41.0078,393700.0
2015-01-26 12:00:00,62.79,62.81,62.48,62.54,216200.0,41.0078,41.0208,40.8053,40.8445,216200.0
2015-01-26 12:30:00,62.55,62.6,62.36,62.38,210800.0,40.851,40.8837,40.727,40.74,210800.0
2015-01-26 13:00:00,62.37,62.7,62.36,62.64,199100.0,40.7335,40.949,40.727,40.9098,199100.0
2015-01-26 13:30:00,62.65,62.93,62.62,62.92,196000.0,40.9163,41.0992,40.8968,41.0927,196000.0
2015-01-26 14:00:00,62.92,63.04,62.88,62.98,372400.0,41.0927,41.1711,41.0666,41.1319,372400.0
2015-01-26 14:30:00,62.98,63.0,62.86,62.96,222100.0,41.1319,41.1449,41.0535,41.1188,222100.0
2015-01-26 15:00:00,62.96,62.96,62.69,62.79,260900.0,41.1188,41.1188,40.9425,41.0078,260900.0
2015-01-26 15:30:00,62.78,62.97,62.76,62.79,915600.0,41.0013,41.1253,40.9882,41.0078,915600.0
2015-01-27 09:30:00,62.33,62.99,62.2,62.69,637300.0,40.7074,41.1384,40.6225,40.9425,637300.0
2015-01-27 10:00:00,62.71,62.95,62.6,62.8,400300.0,40.9555,41.1123,40.8837,41.0143,400300.0
2015-01-27 10:30:00,62.8,62.8,62.42,62.75,369300.0,41.0143,41.0143,40.7661,40.9817,369300.0
2015-01-27 11:00:00,62.75,62.9,62.58,62.9,480800.0,40.9817,41.0796,40.8706,41.0796,480800.0
2015-01-27 11:30:00,62.9,63.04,62.74,62.74,299100.0,41.0796,41.1711,40.9751,40.9751,299100.0
2015-01-27 12:00:00,62.74,63.0,62.73,62.97,331900.0,40.9751,41.1449,40.9686,41.1253,331900.0
2015-01-27 12:30:00,62.97,63.2,62.96,63.16,364700.0,41.1253,41.2755,41.1188,41.2494,364700.0
2015-01-27 13:00:00,63.16,63.26,63.02,63.24,506700.0,41.2494,41.3147,41.158,41.3017,506700.0
2015-01-27 13:30:00,63.24,63.31,63.14,63.28,268200.0,41.3017,41.3474,41.2364,41.3278,268200.0
2015-01-27 14:00:00,63.27,63.5,63.26,63.47,310200.0,41.3213,41.4715,41.3147,41.4519,310200.0
2015-01-27 14:30:00,63.48,63.49,63.27,63.28,392700.0,41.4584,41.4649,41.3213,41.3278,392700.0
2015-01-27 15:00:00,63.28,63.4,63.13,63.13,373500.0,41.3278,41.4062,41.2298,41.2298,373500.0
2015-01-27 15:30:00,63.14,63.29,62.98,63.09,730800.0,41.2364,41.3343,41.1319,41.2037,730800.0
2015-01-28 09:30:00,63.44,63.56,63.1,63.12,404100.0,41.4323,41.5107,41.2102,41.2233,404100.0
2015-01-28 10:00:00,63.15,63.17,62.71,62.73,228500.0,41.2429,41.256,40.9555,40.9686,228500.0
2015-01-28 10:30:00,62.73,62.79,62.35,62.49,268200.0,40.9686,41.0078,40.7204,40.8119,268200.0
2015-01-28 11:00:00,62.49,62.8,62.45,62.79,338200.0,40.8119,41.0143,40.7857,41.0078,338200.0
2015-01-28 11:30:00,62.79,62.91,62.66,62.83,501800.0,41.0078,41.0862,40.9229,41.0339,501800.0
2015-01-28 12:00:00,62.84,63.01,62.77,62.84,228800.0,41.0404,41.1515,40.9947,41.0404,228800.0
2015-01-28 12:30:00,62.85,63.01,62.84,62.93,347600.0,41.047,41.1515,41.0404,41.0992,347600.0
2015-01-28 13:00:00,62.94,63.13,62.89,63.0,440000.0,41.1057,41.2298,41.0731,41.1449,440000.0
2015-01-28 13:30:00,62.99,63.33,62.98,63.0,484100.0,41.1384,41.3605,41.1319,41.1449,484100.0
2015-01-28 14:00:00,63.03,63.23,62.68,62.76,473800.0,41.1645,41.2951,40.9359,40.9882,473800.0
2015-01-28 14:30:00,62.77,62.9,62.64,62.7,281800.0,40.9947,41.0796,40.9098,40.949,281800.0
2015-01-28 15:00:00,62.71,62.86,62.28,62.4,358500.0,40.9555,41.0535,40.6747,40.7531,358500.0
2015-01-28 15:30:00,62.4,62.41,61.69,61.87,1313500.0,40.7531,40.7596,40.2894,40.4069,1313500.0
2015-01-29 09:30:00,62.12,62.21,61.59,61.96,551500.0,40.5702,40.629,40.2241,40.4657,551500.0
2015-01-29 10:00:00,61.97,62.46,61.86,62.45,457000.0,40.4722,40.7923,40.4004,40.7857,457000.0
2015-01-29 10:30:00,62.45,62.46,61.78,62.05,401500.0,40.7857,40.7923,40.3482,40.5245,401500.0
2015-01-29 11:00:00,62.05,62.32,61.9,62.3,391400.0,40.5245,40.7008,40.4265,40.6878,391400.0
2015-01-29 11:30:00,62.3,62.85,62.3,62.6,512400.0,40.6878,41.047,40.6878,40.8837,512400.0
2015-01-29 12:00:00,62.6,62.87,62.59,62.87,360100.0,40.8837,41.06,40.8772,41.06,360100.0
2015-01-29 12:30:00,62.87,62.87,62.61,62.83,384200.0,41.06,41.06,40.8902,41.0339,384200.0
2015-01-29 13:00:00,62.83,62.97,62.73,62.87,406900.0,41.0339,41.1253,40.9686,41.06,406900.0
2015-01-29 13:30:00,62.88,62.95,62.68,62.78,440800.0,41.0666,41.1123,40.9359,41.0013,440800.0
2015-01-29 14:00:00,62.78,63.05,62.78,63.05,521900.0,41.0013,41.1776,41.0013,41.1776,521900.0
2015-01-29 14:30:00,63.03,63.1,62.89,62.97,458400.0,41.1645,41.2102,41.0731,41.1253,458400.0
2015-01-29 15:00:00,62.96,63.32,62.93,63.24,789800.0,41.1188,41.3539,41.0992,41.3017,789800.0
2015-01-29 15:30:00,63.24,63.38,63.02,63.12,1458800.0,41.3017,41.3931,41.158,41.2233,1458800.0
2015-01-30 09:30:00,62.09,62.68,61.4,62.11,2254700.0,40.5506,40.9359,40.1,40.5637,2254700.0
2015-01-30 10:00:00,62.09,62.09,61.05,61.23,934400.0,40.5506,40.5506,39.8714,39.989,934400.0
2015-01-30 10:30:00,61.24,61.95,60.2,60.25,1493700.0,39.9955,40.4592,39.3163,39.3489,1493700.0
2015-01-30 11:00:00,60.25,60.45,60.12,60.32,1597500.0,39.3489,39.4795,39.264,39.3946,1597500.0
2015-01-30 11:30:00,60.32,61.88,60.31,61.1,1293100.0,39.3946,40.4135,39.3881,39.9041,1293100.0
2015-01-30 12:00:00,61.11,61.48,60.81,61.24,612400.0,39.9106,40.1522,39.7147,39.9955,612400.0
2015-01-30 12:30:00,61.23,61.33,60.62,60.72,673200.0,39.989,40.0543,39.5906,39.6559,673200.0
2015-01-30 13:00:00,60.73,60.99,60.63,60.8,413700.0,39.6624,39.8322,39.5971,39.7081,413700.0
2015-01-30 13:30:00,60.81,60.95,60.68,60.87,423400.0,39.7147,39.8061,39.6298,39.7538,423400.0
2015-01-30 14:00:00,60.88,61.58,60.81,61.42,827400.0,39.7604,40.2175,39.7147,40.113,827400.0
2015-01-30 14:30:00,61.41,61.66,60.89,61.05,1165100.0,40.1065,40.2698,39.7669,39.8714,1165100.0
2015-01-30 15:00:00,61.05,61.1,60.52,60.9,1013300.0,39.8714,39.9041,39.5253,39.7734,1013300.0
2015-01-30 15:30:00,60.89,61.0,60.25,60.4,2003100.0,39.7669,39.8387,39.3489,39.4469,2003100.0
2015-02-02 09:30:00,61.49,61.49,59.59,59.59,1316700.0,40.1588,40.1588,38.9179,38.9179,1316700.0
2015-02-02 10:00:00,59.59,59.6,58.65,58.76,1178500.0,38.9179,38.9244,38.304,38.3758,1178500.0
2015-02-02 10:30:00,58.76,59.56,58.69,59.18,852700.0,38.3758,38.8983,38.3301,38.6501,852700.0
2015-02-02 11:00:00,59.19,59.8,59.18,59.68,725100.0,38.6566,39.055,38.6501,38.9767,725100.0
2015-02-02 11:30:00,59.68,60.04,59.56,59.97,648200.0,38.9767,39.2118,38.8983,39.1661,648200.0
2015-02-02 12:00:00,59.98,60.04,59.46,59.68,717300.0,39.1726,39.2118,38.833,38.9767,717300.0
2015-02-02 12:30:00,59.71,60.1,59.61,59.74,516800.0,38.9963,39.251,38.9309,39.0158,516800.0
2015-02-02 13:00:00,59.74,59.75,59.45,59.63,470300.0,39.0158,39.0224,38.8264,38.944,470300.0
2015-02-02 13:30:00,59.63,59.69,59.34,59.52,584000.0,38.944,38.9832,38.7546,38.8722,584000.0
2015-02-02 14:00:00,59.52,59.74,59.36,59.74,520200.0,38.8722,39.0158,38.7677,39.0158,520200.0
2015-02-02 14:30:00,59.75,59.9,59.61,59.77,547500.0,39.0224,39.1203,38.9309,39.0354,547500.0
2015-02-02 15:00:00,59.77,60.25,59.73,60.07,600200.0,39.0354,39.3489,39.0093,39.2314,600200.0
2015-02-02 15:30:00,60.07,60.71,60.04,60.7,1275100.0,39.2314,39.6493,39.2118,39.6428,1275100.0
2015-02-03 09:30:00,61.6,61.76,60.76,60.86,991000.0,40.2306,40.3351,39.682,39.7473,991000.0
2015-02-03 10:00:00,60.93,61.05,60.6,60.96,705700.0,39.793,39.8714,39.5775,39.8126,705700.0
2015-02-03 10:30:00,60.95,60.96,60.31,60.37,411700.0,39.8061,39.8126,39.3881,39.4273,411700.0
2015-02-03 11:00:00,60.39,60.84,60.37,60.75,424200.0,39.4404,39.7342,39.4273,39.6755,424200.0
2015-02-03 11:30:00,60.74,60.81,60.2,60.25,546500.0,39.6689,39.7147,39.3163,39.3489,546500.0
2015-02-03 12:00:00,60.24,60.49,60.11,60.27,695900.0,39.3424,39.5057,39.2575,39.362,695900.0
2015-02-03 12:30:00,60.27,60.3,59.98,60.27,869700.0,39.362,39.3816,39.1726,39.362,869700.0
2015-02-03 13:00:00,60.27,60.84,60.24,60.83,367900.0,39.362,39.7342,39.3424,39.7277,367900.0
2015-02-03 13:30:00,60.83,61.2,60.82,61.07,549300.0,39.7277,39.9694,39.7212,39.8845,549300.0
2015-02-03 14:00:00,61.08,61.27,60.84,61.16,615000.0,39.891,40.0151,39.7342,39.9432,615000.0
2015-02-03 14:30:00,61.16,61.25,60.84,61.13,599800.0,39.9432,40.002,39.7342,39.9236,599800.0
2015-02-03 15:00:00,61.12,61.49,61.11,61.41,857600.0,39.9171,40.1588,39.9106,40.1065,857600.0
2015-02-03 15:30:00,61.4,61.71,61.39,61.64,1533200.0,40.1,40.3024,40.0934,40.2567,1533200.0
2015-02-04 09:30:00,58.95,58.95,56.65,57.39,4317000.0,38.4999,38.4999,36.9978,37.4811,4317000.0
2015-02-04 10:00:00,57.42,57.89,57.25,57.32,2791100.0,37.5007,37.8076,37.3896,37.4354,2791100.0
2015-02-04 10:30:00,57.32,57.56,56.89,57.1,3344300.0,37.4354,37.5921,37.1545,37.2917,3344300.0
2015-02-04 11:00:00,57.1,57.63,57.05,57.47,1883200.0,37.2917,37.6378,37.259,37.5333,1883200.0
2015-02-04 11:30:00,57.48,57.77,57.3,57.6,1899300.0,37.5399,37.7292,37.4223,37.6182,1899300.0
2015-02-04 12:00:00,57.61,57.87,57.45,57.5,1146000.0,37.6248,37.7946,37.5203,37.5529,1146000.0
2015-02-04 12:30:00,57.5,57.52,57.27,57.38,1728600.0,37.5529,37.566,37.4027,37.4745,1728600.0
2015-02-04 13:00:00,57.39,57.71,57.36,57.62,1221900.0,37.4811,37.6901,37.4615,37.6313,1221900.0
2015-02-04 13:30:00,57.63,57.77,57.35,57.7,1325100.0,37.6378,37.7292,37.4549,37.6835,1325100.0
2015-02-04 14:00:00,57.69,57.71,57.36,57.46,1445800.0,37.677,37.6901,37.4615,37.5268,1445800.0
2015-02-04 14:30:00,57.46,57.51,57.09,57.14,1641500.0,37.5268,37.5594,37.2851,37.3178,1641500.0
2015-02-04 15:00:00,57.13,57.38,57.0,57.25,2042300.0,37.3113,37.4745,37.2264,37.3896,2042300.0
2015-02-04 15:30:00,57.25,57.4,56.77,56.9,3386600.0,37.3896,37.4876,37.0762,37.1611,3386600.0
2015-02-05 09:30:00,57.55,57.97,57.3,57.4,2040000.0,37.5856,37.8599,37.4223,37.4876,2040000.0
2015-02-05 10:00:00,57.39,57.41,56.15,56.51,2796000.0,37.4811,37.4941,36.6712,36.9064,2796000.0
2015-02-05 10:30:00,56.52,56.74,56.3,56.31,1639900.0,36.9129,37.0566,36.7692,36.7757,1639900.0
2015-02-05 11:00:00,56.31,56.55,56.31,56.5,1517000.0,36.7757,36.9325,36.7757,36.8998,1517000.0
2015-02-05 11:30:00,56.5,56.52,56.37,56.44,1209100.0,36.8998,36.9129,36.8149,36.8606,1209100.0
2015-02-05 12:00:00,56.45,57.0,56.43,56.94,1116500.0,36.8672,37.2264,36.8541,37.1872,1116500.0
2015-02-05 12:30:00,56.95,57.53,56.94,57.17,1122000.0,37.1937,37.5725,37.1872,37.3374,1122000.0
2015-02-05 13:00:00,57.18,57.67,57.15,57.64,762000.0,37.3439,37.6639,37.3243,37.6443,762000.0
2015-02-05 13:30:00,57.64,57.94,57.51,57.9,776900.0,37.6443,37.8403,37.5594,37.8142,776900.0
2015-02-05 14:00:00,57.9,58.26,57.86,58.05,1262500.0,37.8142,38.0493,37.788,37.9121,1262500.0
2015-02-05 14:30:00,58.05,58.25,57.9,58.23,826000.0,37.9121,38.0427,37.8142,38.0297,826000.0
2015-02-05 15:00:00,58.24,58.25,57.97,58.02,955800.0,38.0362,38.0427,37.8599,37.8925,955800.0
2015-02-05 15:30:00,58.02,58.17,57.92,57.97,1341300.0,37.8925,37.9905,37.8272,37.8599,1341300.0
2015-02-06 09:30:00,57.71,57.83,57.01,57.5,1185200.0,37.6901,37.7684,37.2329,37.5529,1185200.0
2015-02-06 10:00:00,57.5,57.62,57.3,57.47,1228900.0,37.5529,37.6313,37.4223,37.5333,1228900.0
2015-02-06 10:30:00,57.47,57.51,57.19,57.2,1041500.0,37.5333,37.5594,37.3505,37.357,1041500.0
2015-02-06 11:00:00,57.21,57.51,57.19,57.46,936000.0,37.3635,37.5594,37.3505,37.5268,936000.0
2015-02-06 11:30:00,57.46,57.48,57.07,57.34,999100.0,37.5268,37.5399,37.2721,37.4484,999100.0
2015-02-06 12:00:00,57.34,57.35,57.13,57.18,656300.0,37.4484,37.4549,37.3113,37.3439,656300.0
2015-02-06 12:30:00,57.19,57.23,56.84,57.18,937400.0,37.3505,37.3766,37.1219,37.3439,937400.0
2015-02-06 13:00:00,57.18,57.29,56.86,56.95,692000.0,37.3439,37.4158,37.1349,37.1937,692000.0
2015-02-06 13:30:00,56.95,57.15,56.83,57.05,714000.0,37.1937,37.3243,37.1153,37.259,714000.0
2015-02-06 14:00:00,57.05,57.23,56.99,57.19,797700.0,37.259,37.3766,37.2198,37.3505,797700.0
2015-02-06 14:30:00,57.2,57.25,57.01,57.01,622100.0,37.357,37.3896,37.2329,37.2329,622100.0
2015-02-06 15:00:00,57.02,57.07,56.8,56.85,920500.0,37.2394,37.2721,37.0957,37.1284,920500.0
2015-02-06 15:30:00,56.86,56.94,56.69,56.89,1814500.0,37.1349,37.1872,37.0239,37.1545,1814500.0
2015-02-09 09:30:00,55.67,56.35,55.51,55.97,3834200.0,36.3578,36.8019,36.2533,36.5537,3834200.0
2015-02-09 10:00:00,55.96,56.03,55.75,55.82,1715700.0,36.5471,36.5929,36.41,36.4557,1715700.0
2015-02-09 10:30:00,55.82,56.13,55.75,55.98,1212700.0,36.4557,36.6582,36.41,36.5602,1212700.0
2015-02-09 11:00:00,55.96,56.08,55.93,56.0,1132200.0,36.5471,36.6255,36.5276,36.5733,1132200.0
2015-02-09 11:30:00,56.0,56.02,55.89,56.0,1207900.0,36.5733,36.5863,36.5014,36.5733,1207900.0
2015-02-09 12:00:00,56.0,56.01,55.92,56.0,819800.0,36.5733,36.5798,36.521,36.5733,819800.0
2015-02-09 12:30:00,56.0,56.09,55.96,56.06,1367700.0,36.5733,36.6321,36.5471,36.6125,1367700.0
2015-02-09 13:00:00,56.06,56.14,55.77,55.88,1314400.0,36.6125,36.6647,36.4231,36.4949,1314400.0
2015-02-09 13:30:00,55.88,55.97,55.82,55.94,845600.0,36.4949,36.5537,36.4557,36.5341,845600.0
2015-02-09 14:00:00,55.93,55.95,55.71,55.88,1146200.0,36.5276,36.5406,36.3839,36.4949,1146200.0
2015-02-09 14:30:00,55.88,55.99,55.6,55.61,1022100.0,36.4949,36.5667,36.312,36.3186,1022100.0
2015-02-09 15:00:00,55.62,55.65,55.22,55.35,1931400.0,36.3251,36.3447,36.0639,36.1488,1931400.0
2015-02-09 15:30:00,55.35,55.56,55.18,55.47,2729000.0,36.1488,36.2859,36.0377,36.2271,2729000.0
2015-02-10 09:30:00,55.93,56.09,55.6,55.84,1492000.0,36.5276,36.6321,36.312,36.4688,1492000.0
2015-02-10 10:00:00,55.85,56.06,55.75,55.91,1274100.0,36.4753,36.6125,36.41,36.5145,1274100.0
2015-02-10 10:30:00,55.91,56.01,55.71,55.85,1046300.0,36.5145,36.5798,36.3839,36.4753,1046300.0
2015-02-10 11:00:00,55.85,56.03,55.75,56.0,776700.0,36.4753,36.5929,36.41,36.5733,776700.0
2015-02-10 11:30:00,56.0,56.2,55.98,56.2,840400.0,36.5733,36.7039,36.5602,36.7039,840400.0
2015-02-10 12:00:00,56.21,56.74,56.2,56.45,1415500.0,36.7104,37.0566,36.7039,36.8672,1415500.0
2015-02-10 12:30:00,56.45,56.83,56.43,56.72,832900.0,36.8672,37.1153,36.8541,37.0435,832900.0
2015-02-10 13:00:00,56.73,56.82,56.57,56.76,543900.0,37.05,37.1088,36.9455,37.0696,543900.0
2015-02-10 13:30:00,56.76,56.94,56.67,56.89,2941300.0,37.0696,37.1872,37.0108,37.1545,2941300.0
2015-02-10 14:00:00,56.88,56.93,56.62,56.75,956000.0,37.148,37.1806,36.9782,37.0631,956000.0
2015-02-10 14:30:00,56.76,56.9,56.64,56.84,1365800.0,37.0696,37.1611,36.9913,37.1219,1365800.0
2015-02-10 15:00:00,56.84,56.94,56.74,56.93,1283500.0,37.1219,37.1872,37.0566,37.1806,1283500.0
2015-02-10 15:30:00,56.93,57.01,56.81,56.87,2358700.0,37.1806,37.2329,37.1023,37.1415,2358700.0
2015-02-11 09:30:00,57.37,57.8,56.84,57.72,1397200.0,37.468,37.7488,37.1219,37.6966,1397200.0
2015-02-11 10:00:00,57.71,57.83,57.35,57.83,1164500.0,37.6901,37.7684,37.4549,37.7684,1164500.0
2015-02-11 10:30:00,57.82,57.82,57.19,57.26,1021600.0,37.7619,37.7619,37.3505,37.3962,1021600.0
2015-02-11 11:00:00,57.26,57.55,56.86,56.94,935400.0,37.3962,37.5856,37.1349,37.1872,935400.0
2015-02-11 11:30:00,56.94,57.27,56.89,56.97,803200.0,37.1872,37.4027,37.1545,37.2068,803200.0
2015-02-11 12:00:00,56.97,57.05,56.81,56.97,473600.0,37.2068,37.259,37.1023,37.2068,473600.0
2015-02-11 12:30:00,56.98,57.04,56.55,56.59,451300.0,37.2133,37.2525,36.9325,36.9586,451300.0
2015-02-11 13:00:00,56.6,56.67,56.26,56.48,767400.0,36.9651,37.0108,36.7431,36.8868,767400.0
2015-02-11 13:30:00,56.47,56.56,56.3,56.48,878900.0,36.8802,36.939,36.7692,36.8868,878900.0
2015-02-11 14:00:00,56.48,56.66,56.39,56.43,894200.0,36.8868,37.0043,36.828,36.8541,894200.0
2015-02-11 14:30:00,56.43,56.8,56.4,56.64,808500.0,36.8541,37.0957,36.8345,36.9913,808500.0
2015-02-11 15:00:00,56.64,56.92,56.63,56.8,1103700.0,36.9913,37.1741,36.9847,37.0957,1103700.0
2015-02-11 15:30:00,56.8,56.89,56.5,56.69,1549400.0,37.0957,37.1545,36.8998,37.0239,1549400.0
2015-02-12 09:30:00,57.4,57.58,56.53,57.06,780800.0,37.4876,37.6052,36.9194,37.2656,780800.0
2015-02-12 10:00:00,57.1,57.29,56.9,56.91,833300.0,37.2917,37.4158,37.1611,37.1676,833300.0
2015-02-12 10:30:00,56.9,57.12,56.7,57.01,724900.0,37.1611,37.3047,37.0304,37.2329,724900.0
2015-02-12 11:00:00,57.02,57.14,56.16,56.44,1633300.0,37.2394,37.3178,36.6778,36.8606,1633300.0
2015-02-12 11:30:00,56.45,56.63,56.21,56.29,974700.0,36.8672,36.9847,36.7104,36.7627,974700.0
2015-02-12 12:00:00,56.29,56.64,56.28,56.51,701100.0,36.7627,36.9913,36.7561,36.9064,701100.0
2015-02-12 12:30:00,56.52,56.76,56.44,56.67,568700.0,36.9129,37.0696,36.8606,37.0108,568700.0
2015-02-12 13:00:00,56.67,56.77,56.48,56.73,492100.0,37.0108,37.0762,36.8868,37.05,492100.0
2015-02-12 13:30:00,56.73,56.89,56.69,56.77,570400.0,37.05,37.1545,37.0239,37.0762,570400.0
2015-02-12 14:00:00,56.78,56.88,56.59,56.81,476800.0,37.0827,37.148,36.9586,37.1023,476800.0
2015-02-12 14:30:00,56.82,56.91,56.71,56.73,548400.0,37.1088,37.1676,37.037,37.05,548400.0
2015-02-12 15:00:00,56.73,57.01,56.72,56.92,774600.0,37.05,37.2329,37.0435,37.1741,774600.0
2015-02-12 15:30:00,56.92,57.06,56.87,57.05,1481100.0,37.1741,37.2656,37.1415,37.259,1481100.0
2015-02-13 09:30:00,57.35,57.65,56.96,57.09,1074700.0,37.4549,37.6509,37.2002,37.2851,1074700.0
2015-02-13 10:00:00,57.08,57.26,56.9,57.23,940000.0,37.2786,37.3962,37.1611,37.3766,940000.0
2015-02-13 10:30:00,57.24,57.3,57.01,57.1,715100.0,37.3831,37.4223,37.2329,37.2917,715100.0
2015-02-13 11:00:00,57.1,57.75,57.1,57.71,877400.0,37.2917,37.7162,37.2917,37.6901,877400.0
2015-02-13 11:30:00,57.7,57.94,57.61,57.86,767900.0,37.6835,37.8403,37.6248,37.788,767900.0
2015-02-13 12:00:00,57.85,57.96,57.77,57.95,546400.0,37.7815,37.8533,37.7292,37.8468,546400.0
2015-02-13 12:30:00,57.95,58.1,57.69,57.76,821300.0,37.8468,37.9448,37.677,37.7227,821300.0
2015-02-13 13:00:00,57.76,57.9,57.46,57.67,447500.0,37.7227,37.8142,37.5268,37.6639,447500.0
2015-02-13 13:30:00,57.67,57.73,57.46,57.63,395900.0,37.6639,37.7031,37.5268,37.6378,395900.0
2015-02-13 14:00:00,57.63,57.72,57.54,57.71,332800.0,37.6378,37.6966,37.579,37.6901,332800.0
2015-02-13 14:30:00,57.71,57.78,57.57,57.66,691800.0,37.6901,37.7358,37.5986,37.6574,691800.0
2015-02-13 15:00:00,57.67,58.02,57.62,57.94,684100.0,37.6639,37.8925,37.6313,37.8403,684100.0
2015-02-13 15:30:00,57.93,58.07,57.9,58.03,1174200.0,37.8337,37.9252,37.8142,37.8991,1174200.0
2015-02-17 09:30:00,58.95,59.0,57.9,58.28,1815000.0,38.4999,38.5326,37.8142,38.0623,1815000.0
2015-02-17 10:00:00,58.28,58.54,58.25,58.4,913600.0,38.0623,38.2321,38.0427,38.1407,913600.0
2015-02-17 10:30:00,58.4,58.5,58.28,58.4,778300.0,38.1407,38.206,38.0623,38.1407,778300.0
2015-02-17 11:00:00,58.4,58.5,58.25,58.36,609400.0,38.1407,38.206,38.0427,38.1146,609400.0
2015-02-17 11:30:00,58.37,58.43,58.22,58.31,553600.0,38.1211,38.1603,38.0231,38.0819,553600.0
2015-02-17 12:00:00,58.3,58.53,58.24,58.41,457100.0,38.0754,38.2256,38.0362,38.1472,457100.0
2015-02-17 12:30:00,58.4,58.55,58.31,58.5,332000.0,38.1407,38.2387,38.0819,38.206,332000.0
2015-02-17 13:00:00,58.49,58.65,58.38,58.59,456300.0,38.1995,38.304,38.1276,38.2648,456300.0
2015-02-17 13:30:00,58.6,58.73,58.52,58.68,636900.0,38.2713,38.3562,38.2191,38.3236,636900.0
2015-02-17 14:00:00,58.68,58.81,58.65,58.79,683400.0,38.3236,38.4085,38.304,38.3954,683400.0
2015-02-17 14:30:00,58.79,58.83,58.72,58.78,536200.0,38.3954,38.4215,38.3497,38.3889,536200.0
2015-02-17 15:00:00,58.78,58.83,58.59,58.77,896100.0,38.3889,38.4215,38.2648,38.3823,896100.0
2015-02-17 15:30:00,58.78,58.78,58.53,58.75,1532700.0,38.3889,38.3889,38.2256,38.3693,1532700.0
2015-02-18 09:30:00,59.15,59.36,58.71,58.82,964000.0,38.6305,38.7677,38.3432,38.415,964000.0
2015-02-18 10:00:00,58.81,58.86,58.3,58.47,734100.0,38.4085,38.4411,38.0754,38.1864,734100.0
2015-02-18 10:30:00,58.48,58.91,58.47,58.79,798800.0,38.1929,38.4738,38.1864,38.3954,798800.0
2015-02-18 11:00:00,58.79,59.25,58.78,59.23,691200.0,38.3954,38.6958,38.3889,38.6828,691200.0
2015-02-18 11:30:00,59.23,59.37,58.87,59.25,791300.0,38.6828,38.7742,38.4477,38.6958,791300.0
2015-02-18 12:00:00,59.23,59.38,59.09,59.14,420800.0,38.6828,38.7807,38.5913,38.624,420800.0
2015-02-18 12:30:00,59.14,59.16,58.84,58.85,685300.0,38.624,38.637,38.4281,38.4346,685300.0
2015-02-18 13:00:00,58.85,58.94,58.83,58.87,379200.0,38.4346,38.4934,38.4215,38.4477,379200.0
2015-02-18 13:30:00,58.87,58.98,58.72,58.98,695500.0,38.4477,38.5195,38.3497,38.5195,695500.0
2015-02-18 14:00:00,58.97,59.16,58.89,59.01,605500.0,38.513,38.637,38.4607,38.5391,605500.0
2015-02-18 14:30:00,59.01,59.35,58.98,59.33,509500.0,38.5391,38.7611,38.5195,38.7481,509500.0
2015-02-18 15:00:00,59.34,59.46,59.27,59.42,601300.0,38.7546,38.833,38.7089,38.8069,601300.0
2015-02-18 15:30:00,59.42,59.48,59.12,59.25,1162300.0,38.8069,38.846,38.6109,38.6958,1162300.0
2015-02-19 09:30:00,58.92,59.03,58.65,58.79,1111700.0,38.4803,38.5521,38.304,38.3954,1111700.0
2015-02-19 10:00:00,58.78,59.01,58.77,58.95,532300.0,38.3889,38.5391,38.3823,38.4999,532300.0
2015-02-19 10:30:00,58.96,59.03,58.91,58.98,364300.0,38.5064,38.5521,38.4738,38.5195,364300.0
2015-02-19 11:00:00,58.98,59.01,58.85,58.95,255500.0,38.5195,38.5391,38.4346,38.4999,255500.0
2015-02-19 11:30:00,58.95,58.98,58.81,58.86,259800.0,38.4999,38.5195,38.4085,38.4411,259800.0
2015-02-19 12:00:00,58.86,59.01,58.81,58.97,348400.0,38.4411,38.5391,38.4085,38.513,348400.0
2015-02-19 12:30:00,58.98,59.03,58.75,58.86,668300.0,38.5195,38.5521,38.3693,38.4411,668300.0
2015-02-19 13:00:00,58.86,59.07,58.77,58.99,347700.0,38.4411,38.5783,38.3823,38.526,347700.0
2015-02-19 13:30:00,58.98,59.02,58.92,59.02,331700.0,38.5195,38.5456,38.4803,38.5456,331700.0
2015-02-19 14:00:00,59.02,59.08,58.9,58.95,383000.0,38.5456,38.5848,38.4672,38.4999,383000.0
2015-02-19 14:30:00,58.94,59.01,58.92,58.96,254400.0,38.4934,38.5391,38.4803,38.5064,254400.0
2015-02-19 15:00:00,58.95,59.07,58.95,59.05,567000.0,38.4999,38.5783,38.4999,38.5652,567000.0
2015-02-19 15:30:00,59.05,59.07,58.89,59.01,1747000.0,38.5652,38.5783,38.4607,38.5391,1747000.0
2015-02-20 09:30:00,59.61,59.62,59.22,59.39,1454900.0,38.9309,38.9375,38.6762,38.7873,1454900.0
2015-02-20 10:00:00,59.39,59.8,59.35,59.63,974800.0,38.7873,39.055,38.7611,38.944,974800.0
2015-02-20 10:30:00,59.6,59.97,59.5,59.96,976200.0,38.9244,39.1661,38.8591,39.1595,976200.0
2015-02-20 11:00:00,59.96,60.0,59.87,59.99,754100.0,39.1595,39.1856,39.1007,39.1791,754100.0
2015-02-20 11:30:00,59.98,60.05,59.9,59.94,774700.0,39.1726,39.2183,39.1203,39.1465,774700.0
2015-02-20 12:00:00,59.94,60.47,59.93,60.25,1315100.0,39.1465,39.4926,39.1399,39.3489,1315100.0
2015-02-20 12:30:00,60.25,60.37,60.15,60.3,1388100.0,39.3489,39.4273,39.2836,39.3816,1388100.0
2015-02-20 13:00:00,60.3,60.46,60.21,60.41,581000.0,39.3816,39.4861,39.3228,39.4534,581000.0
2015-02-20 13:30:00,60.41,60.82,60.33,60.75,822300.0,39.4534,39.7212,39.4012,39.6755,822300.0
2015-02-20 14:00:00,60.74,60.99,60.72,60.94,727600.0,39.6689,39.8322,39.6559,39.7996,727600.0
2015-02-20 14:30:00,60.93,60.94,60.76,60.84,1096700.0,39.793,39.7996,39.682,39.7342,1096700.0
2015-02-20 15:00:00,60.85,61.34,60.84,61.1,1462600.0,39.7408,40.0608,39.7342,39.9041,1462600.0
2015-02-20 15:30:00,61.1,61.33,61.05,61.28,1716700.0,39.9041,40.0543,39.8714,40.0216,1716700.0
2015-02-23 09:30:00,61.54,61.9,61.01,61.52,1441000.0,40.1914,40.4265,39.8453,40.1784,1441000.0
2015-02-23 10:00:00,61.5,61.68,61.38,61.41,1016200.0,40.1653,40.2828,40.0869,40.1065,1016200.0
2015-02-23 10:30:00,61.41,61.6,61.38,61.58,1109800.0,40.1065,40.2306,40.0869,40.2175,1109800.0
2015-02-23 11:00:00,61.58,61.74,61.4,61.56,839000.0,40.2175,40.322,40.1,40.2045,839000.0
2015-02-23 11:30:00,61.58,61.59,61.29,61.32,554100.0,40.2175,40.2241,40.0281,40.0477,554100.0
2015-02-23 12:00:00,61.31,61.38,61.05,61.16,509700.0,40.0412,40.0869,39.8714,39.9432,509700.0
2015-02-23 12:30:00,61.16,61.22,61.0,61.04,433800.0,39.9432,39.9824,39.8387,39.8649,433800.0
2015-02-23 13:00:00,61.05,61.06,60.83,60.96,501700.0,39.8714,39.8779,39.7277,39.8126,501700.0
2015-02-23 13:30:00,60.96,61.01,60.77,60.78,403700.0,39.8126,39.8453,39.6885,39.6951,403700.0
2015-02-23 14:00:00,60.79,60.88,60.62,60.8,441900.0,39.7016,39.7604,39.5906,39.7081,441900.0
2015-02-23 14:30:00,60.79,60.84,60.58,60.59,667500.0,39.7016,39.7342,39.5644,39.571,667500.0
2015-02-23 15:00:00,60.58,60.63,60.24,60.25,842000.0,39.5644,39.5971,39.3424,39.3489,842000.0
2015-02-23 15:30:00,60.25,60.56,60.25,60.55,1430400.0,39.3489,39.5514,39.3489,39.5449,1430400.0
2015-02-24 09:30:00,60.85,61.0,60.57,60.86,785200.0,39.7408,39.8387,39.5579,39.7473,785200.0
2015-02-24 10:00:00,60.85,61.04,60.78,60.84,725800.0,39.7408,39.8649,39.6951,39.7342,725800.0
2015-02-24 10:30:00,60.85,61.08,60.79,60.99,455900.0,39.7408,39.891,39.7016,39.8322,455900.0
2015-02-24 11:00:00,60.98,61.3,60.95,61.12,571800.0,39.8257,40.0347,39.8061,39.9171,571800.0
2015-02-24 11:30:00,61.13,61.15,60.83,60.87,333700.0,39.9236,39.9367,39.7277,39.7538,333700.0
2015-02-24 12:00:00,60.85,60.98,60.82,60.83,305100.0,39.7408,39.8257,39.7212,39.7277,305100.0
2015-02-24 12:30:00,60.83,60.84,60.59,60.66,237600.0,39.7277,39.7342,39.571,39.6167,237600.0
2015-02-24 13:00:00,60.67,60.75,60.52,60.55,354000.0,39.6232,39.6755,39.5253,39.5449,354000.0
2015-02-24 13:30:00,60.55,60.85,60.55,60.82,457700.0,39.5449,39.7408,39.5449,39.7212,457700.0
2015-02-24 14:00:00,60.82,60.95,60.79,60.91,515500.0,39.7212,39.8061,39.7016,39.78,515500.0
2015-02-24 14:30:00,60.9,61.07,60.85,60.99,514000.0,39.7734,39.8845,39.7408,39.8322,514000.0
2015-02-24 15:00:00,61.0,61.11,60.93,61.02,651700.0,39.8387,39.9106,39.793,39.8518,651700.0
2015-02-24 15:30:00,61.02,61.02,60.86,60.89,829600.0,39.8518,39.8518,39.7473,39.7669,829600.0
2015-02-25 09:30:00,61.1,61.1,60.44,60.6,884200.0,39.9041,39.9041,39.473,39.5775,884200.0
2015-02-25 10:00:00,60.6,60.7,60.25,60.28,673000.0,39.5775,39.6428,39.3489,39.3685,673000.0
2015-02-25 10:30:00,60.28,60.61,60.25,60.33,626400.0,39.3685,39.584,39.3489,39.4012,626400.0
2015-02-25 11:00:00,60.33,60.43,60.26,60.35,560500.0,39.4012,39.4665,39.3555,39.4142,560500.0
2015-02-25 11:30:00,60.35,60.37,60.25,60.31,374200.0,39.4142,39.4273,39.3489,39.3881,374200.0
2015-02-25 12:00:00,60.31,60.41,60.28,60.38,363700.0,39.3881,39.4534,39.3685,39.4338,363700.0
2015-02-25 12:30:00,60.38,60.55,60.3,60.49,619900.0,39.4338,39.5449,39.3816,39.5057,619900.0
2015-02-25 13:00:00,60.5,60.61,60.45,60.5,361900.0,39.5122,39.584,39.4795,39.5122,361900.0
2015-02-25 13:30:00,60.51,60.55,60.39,60.41,365900.0,39.5187,39.5449,39.4404,39.4534,365900.0
2015-02-25 14:00:00,60.43,60.46,60.34,60.35,613800.0,39.4665,39.4861,39.4077,39.4142,613800.0
2015-02-25 14:30:00,60.35,60.41,60.21,60.29,573200.0,39.4142,39.4534,39.3228,39.375,573200.0
2015-02-25 15:00:00,60.29,60.37,60.25,60.25,930200.0,39.375,39.4273,39.3489,39.3489,930200.0
2015-02-25 15:30:00,60.25,60.67,60.25,60.6,1395800.0,39.3489,39.6232,39.3489,39.5775,1395800.0
2015-02-26 09:30:00,60.35,60.81,60.27,60.41,1053200.0,39.4142,39.7147,39.362,39.4534,1053200.0
2015-02-26 10:00:00,60.41,60.74,60.4,60.54,681700.0,39.4534,39.6689,39.4469,39.5383,681700.0
2015-02-26 10:30:00,60.55,60.66,60.44,60.48,534100.0,39.5449,39.6167,39.473,39.4991,534100.0
2015-02-26 11:00:00,60.49,60.63,60.46,60.53,455700.0,39.5057,39.5971,39.4861,39.5318,455700.0
2015-02-26 11:30:00,60.54,60.78,60.51,60.78,776900.0,39.5383,39.6951,39.5187,39.6951,776900.0
2015-02-26 12:00:00,60.77,60.77,60.33,60.46,392600.0,39.6885,39.6885,39.4012,39.4861,392600.0
2015-02-26 12:30:00,60.46,60.61,60.41,60.47,357500.0,39.4861,39.584,39.4534,39.4926,357500.0
2015-02-26 13:00:00,60.48,60.59,60.42,60.43,195600.0,39.4991,39.571,39.4599,39.4665,195600.0
2015-02-26 13:30:00,60.44,60.54,60.39,60.44,285300.0,39.473,39.5383,39.4404,39.473,285300.0
2015-02-26 14:00:00,60.44,60.64,60.39,60.49,293500.0,39.473,39.6036,39.4404,39.5057,293500.0
2015-02-26 14:30:00,60.48,60.56,60.39,60.43,302100.0,39.4991,39.5514,39.4404,39.4665,302100.0
2015-02-26 15:00:00,60.44,60.54,60.39,60.54,403200.0,39.473,39.5383,39.4404,39.5383,403200.0
2015-02-26 15:30:00,60.54,60.63,60.5,60.53,781100.0,39.5383,39.5971,39.5122,39.5318,781100.0
2015-02-27 09:30:00,60.53,60.99,60.52,60.71,624300.0,39.5318,39.8322,39.5253,39.6493,624300.0
2015-02-27 10:00:00,60.73,60.9,60.52,60.83,443600.0,39.6624,39.7734,39.5253,39.7277,443600.0
2015-02-27 10:30:00,60.83,60.96,60.67,60.83,865300.0,39.7277,39.8126,39.6232,39.7277,865300.0
2015-02-27 11:00:00,60.84,60.86,60.62,60.64,347500.0,39.7342,39.7473,39.5906,39.6036,347500.0
2015-02-27 11:30:00,60.63,60.77,60.57,60.76,483500.0,39.5971,39.6885,39.5579,39.682,483500.0
2015-02-27 12:00:00,60.76,60.87,60.68,60.78,573000.0,39.682,39.7538,39.6298,39.6951,573000.0
2015-02-27 12:30:00,60.79,60.8,60.53,60.68,461400.0,39.7016,39.7081,39.5318,39.6298,461400.0
2015-02-27 13:00:00,60.69,60.77,60.55,60.64,311100.0,39.6363,39.6885,39.5449,39.6036,311100.0
2015-02-27 13:30:00,60.63,60.63,60.41,60.53,260700.0,39.5971,39.5971,39.4534,39.5318,260700.0
2015-02-27 14:00:00,60.53,60.65,60.37,60.64,536100.0,39.5318,39.6102,39.4273,39.6036,536100.0
2015-02-27 14:30:00,60.64,60.77,60.49,60.54,827800.0,39.6036,39.6885,39.5057,39.5383,827800.0
2015-02-27 15:00:00,60.55,60.55,60.39,60.47,409700.0,39.5449,39.5449,39.4404,39.4926,409700.0
2015-02-27 15:30:00,60.47,60.65,60.39,60.5,1034100.0,39.4926,39.6102,39.4404,39.5122,1034100.0
2015-03-02 09:30:00,60.26,60.75,60.06,60.31,712400.0,39.3555,39.6755,39.2248,39.3881,712400.0
2015-03-02 10:00:00,60.29,60.39,60.18,60.37,459700.0,39.375,39.4404,39.3032,39.4273,459700.0
2015-03-02 10:30:00,60.37,60.63,60.35,60.55,337800.0,39.4273,39.5971,39.4142,39.5449,337800.0
2015-03-02 11:00:00,60.55,60.59,60.3,60.33,390500.0,39.5449,39.571,39.3816,39.4012,390500.0
2015-03-02 11:30:00,60.34,60.58,60.25,60.58,411700.0,39.4077,39.5644,39.3489,39.5644,411700.0
2015-03-02 12:00:00,60.58,60.59,60.37,60.47,326400.0,39.5644,39.571,39.4273,39.4926,326400.0
2015-03-02 12:30:00,60.48,60.53,60.37,60.44,155300.0,39.4991,39.5318,39.4273,39.473,155300.0
2015-03-02 13:00:00,60.45,60.45,60.24,60.25,347700.0,39.4795,39.4795,39.3424,39.3489,347700.0
2015-03-02 13:30:00,60.26,60.37,60.25,60.36,243500.0,39.3555,39.4273,39.3489,39.4208,243500.0
2015-03-02 14:00:00,60.37,60.42,60.25,60.31,215000.0,39.4273,39.4599,39.3489,39.3881,215000.0
2015-03-02 14:30:00,60.3,60.48,60.3,60.41,379100.0,39.3816,39.4991,39.3816,39.4534,379100.0
2015-03-02 15:00:00,60.41,60.44,60.27,60.32,392800.0,39.4534,39.473,39.362,39.3946,392800.0
2015-03-02 15:30:00,60.32,60.52,60.3,60.44,797000.0,39.3946,39.5253,39.3816,39.473,797000.0
2015-03-03 09:30:00,60.35,60.45,59.6,59.61,798700.0,39.4142,39.4795,38.9244,38.9309,798700.0
2015-03-03 10:00:00,59.6,60.23,59.58,60.22,557400.0,38.9244,39.3359,38.9113,39.3293,557400.0
2015-03-03 10:30:00,60.23,60.35,59.97,60.23,407900.0,39.3359,39.4142,39.1661,39.3359,407900.0
2015-03-03 11:00:00,60.23,60.25,59.96,59.98,223800.0,39.3359,39.3489,39.1595,39.1726,223800.0
2015-03-03 11:30:00,59.99,59.99,59.7,59.74,470900.0,39.1791,39.1791,38.9897,39.0158,470900.0
2015-03-03 12:00:00,59.74,59.74,59.46,59.48,333900.0,39.0158,39.0158,38.833,38.846,333900.0
2015-03-03 12:30:00,59.49,59.69,59.44,59.64,359600.0,38.8526,38.9832,38.8199,38.9505,359600.0
2015-03-03 13:00:00,59.63,59.68,59.43,59.52,456600.0,38.944,38.9767,38.8134,38.8722,456600.0
2015-03-03 13:30:00,59.52,59.64,59.52,59.59,317800.0,38.8722,38.9505,38.8722,38.9179,317800.0
2015-03-03 14:00:00,59.59,59.78,59.59,59.7,345400.0,38.9179,39.042,38.9179,38.9897,345400.0
2015-03-03 14:30:00,59.69,59.71,59.6,59.62,329700.0,38.9832,38.9963,38.9244,38.9375,329700.0
2015-03-03 15:00:00,59.63,59.71,59.61,59.67,438900.0,38.944,38.9963,38.9309,38.9701,438900.0
2015-03-03 15:30:00,59.67,59.74,59.54,59.63,1124700.0,38.9701,39.0158,38.8852,38.944,1124700.0
2015-03-04 09:30:00,59.32,59.88,59.03,59.42,1496500.0,38.7415,39.1073,38.5521,38.8069,1496500.0
2015-03-04 10:00:00,59.41,59.54,59.07,59.26,486600.0,38.8003,38.8852,38.5783,38.7024,486600.0
2015-03-04 10:30:00,59.26,59.56,59.24,59.49,550700.0,38.7024,38.8983,38.6893,38.8526,550700.0
2015-03-04 11:00:00,59.49,59.97,59.48,59.84,519400.0,38.8526,39.1661,38.846,39.0812,519400.0
2015-03-04 11:30:00,59.84,60.16,59.81,60.03,541500.0,39.0812,39.2901,39.0616,39.2052,541500.0
2015-03-04 12:00:00,60.04,60.19,60.02,60.12,368700.0,39.2118,39.3097,39.1987,39.264,368700.0
2015-03-04 12:30:00,60.12,60.3,60.04,60.19,262700.0,39.264,39.3816,39.2118,39.3097,262700.0
2015-03-04 13:00:00,60.19,60.31,60.16,60.17,280400.0,39.3097,39.3881,39.2901,39.2967,280400.0
2015-03-04 13:30:00,60.18,60.26,60.13,60.26,604700.0,39.3032,39.3555,39.2706,39.3555,604700.0
2015-03-04 14:00:00,60.26,60.37,60.13,60.2,386200.0,39.3555,39.4273,39.2706,39.3163,386200.0
2015-03-04 14:30:00,60.21,60.32,60.17,60.28,426100.0,39.3228,39.3946,39.2967,39.3685,426100.0
2015-03-04 15:00:00,60.29,60.29,60.13,60.22,597800.0,39.375,39.375,39.2706,39.3293,597800.0
2015-03-04 15:30:00,60.22,60.42,60.17,60.29,1013300.0,39.3293,39.4599,39.2967,39.375,1013300.0
2015-03-05 09:30:00,57.21,58.67,56.9,58.48,8967500.0,37.3635,38.317,37.1611,38.1929,8967500.0
2015-03-05 10:00:00,58.48,59.48,58.47,58.74,5873500.0,38.1929,38.846,38.1864,38.3627,5873500.0
2015-03-05 10:30:00,58.74,58.75,58.11,58.2,2593100.0,38.3627,38.3693,37.9513,38.0101,2593100.0
2015-03-05 11:00:00,58.21,58.54,58.05,58.34,1904400.0,38.0166,38.2321,37.9121,38.1015,1904400.0
2015-03-05 11:30:00,58.33,58.52,58.13,58.5,1239100.0,38.095,38.2191,37.9644,38.206,1239100.0
2015-03-05 12:00:00,58.5,58.53,58.11,58.12,1992300.0,38.206,38.2256,37.9513,37.9578,1992300.0
2015-03-05 12:30:00,58.12,58.14,57.43,57.47,1931000.0,37.9578,37.9709,37.5072,37.5333,1931000.0
2015-03-05 13:00:00,57.49,57.53,57.03,57.09,1727400.0,37.5464,37.5725,37.246,37.2851,1727400.0
2015-03-05 13:30:00,57.1,57.42,57.07,57.19,1529000.0,37.2917,37.5007,37.2721,37.3505,1529000.0
2015-03-05 14:00:00,57.19,57.2,56.92,56.97,1586400.0,37.3505,37.357,37.1741,37.2068,1586400.0
2015-03-05 14:30:00,56.97,57.01,56.64,56.7,2131000.0,37.2068,37.2329,36.9913,37.0304,2131000.0
2015-03-05 15:00:00,56.7,57.18,56.7,57.08,2548500.0,37.0304,37.3439,37.0304,37.2786,2548500.0
2015-03-05 15:30:00,57.08,57.08,56.78,56.85,3070000.0,37.2786,37.2786,37.0827,37.1284,3070000.0
2015-03-06 09:30:00,56.95,57.4,56.8,56.97,3410100.0,37.1937,37.4876,37.0957,37.2068,3410100.0
2015-03-06 10:00:00,56.96,57.26,56.89,56.92,1411100.0,37.2002,37.3962,37.1545,37.1741,1411100.0
2015-03-06 10:30:00,56.91,56.96,56.63,56.63,1225800.0,37.1676,37.2002,36.9847,36.9847,1225800.0
2015-03-06 11:00:00,56.64,56.66,56.2,56.28,1548500.0,36.9913,37.0043,36.7039,36.7561,1548500.0
2015-03-06 11:30:00,56.28,56.34,56.06,56.11,1285800.0,36.7561,36.7953,36.6125,36.6451,1285800.0
2015-03-06 12:00:00,56.1,56.22,56.08,56.11,1073400.0,36.6386,36.717,36.6255,36.6451,1073400.0
2015-03-06 12:30:00,56.12,56.12,55.92,56.0,996300.0,36.6516,36.6516,36.521,36.5733,996300.0
2015-03-06 13:00:00,56.01,56.02,55.66,55.79,1134400.0,36.5798,36.5863,36.3512,36.4361,1134400.0
2015-03-06 13:30:00,55.79,55.85,55.7,55.78,1015300.0,36.4361,36.4753,36.3773,36.4296,1015300.0
2015-03-06 14:00:00,55.78,55.83,55.65,55.67,1108400.0,36.4296,36.4622,36.3447,36.3578,1108400.0
2015-03-06 14:30:00,55.66,55.75,55.52,55.52,1093000.0,36.3512,36.41,36.2598,36.2598,1093000.0
2015-03-06 15:00:00,55.52,55.75,55.49,55.5,1540700.0,36.2598,36.41,36.2402,36.2467,1540700.0
2015-03-06 15:30:00,55.5,55.86,55.44,55.64,3524400.0,36.2467,36.4818,36.2075,36.3382,3524400.0
2015-03-09 09:30:00,55.93,56.03,55.45,55.74,1467200.0,36.5276,36.5929,36.2141,36.4035,1467200.0
2015-03-09 10:00:00,55.74,55.74,55.36,55.38,878600.0,36.4035,36.4035,36.1553,36.1684,878600.0
2015-03-09 10:30:00,55.38,55.75,55.28,55.48,1212300.0,36.1684,36.41,36.103,36.2337,1212300.0
2015-03-09 11:00:00,55.47,55.89,55.41,55.83,651900.0,36.2271,36.5014,36.1879,36.4622,651900.0
2015-03-09 11:30:00,55.82,55.84,55.56,55.6,714300.0,36.4557,36.4688,36.2859,36.312,714300.0
2015-03-09 12:00:00,55.6,55.92,55.45,55.8,956600.0,36.312,36.521,36.2141,36.4427,956600.0
2015-03-09 12:30:00,55.8,55.82,55.55,55.6,613100.0,36.4427,36.4557,36.2794,36.312,613100.0
2015-03-09 13:00:00,55.6,55.61,55.42,55.48,603200.0,36.312,36.3186,36.1945,36.2337,603200.0
2015-03-09 13:30:00,55.48,55.61,55.41,55.43,930300.0,36.2337,36.3186,36.1879,36.201,930300.0
2015-03-09 14:00:00,55.44,55.56,55.41,55.51,729700.0,36.2075,36.2859,36.1879,36.2533,729700.0
2015-03-09 14:30:00,55.5,55.52,55.4,55.5,701900.0,36.2467,36.2598,36.1814,36.2467,701900.0
2015-03-09 15:00:00,55.49,55.51,55.26,55.26,861100.0,36.2402,36.2533,36.09,36.09,861100.0
2015-03-09 15:30:00,55.26,55.66,55.26,55.53,2634100.0,36.09,36.3512,36.09,36.2663,2634100.0
2015-03-10 09:30:00,55.22,55.25,54.79,55.0,1249300.0,36.0639,36.0835,35.783,35.9202,1249300.0
2015-03-10 10:00:00,55.01,55.07,54.78,54.99,1377300.0,35.9267,35.9659,35.7765,35.9136,1377300.0
2015-03-10 10:30:00,54.99,55.06,54.85,54.87,915800.0,35.9136,35.9594,35.8222,35.8353,915800.0
2015-03-10 11:00:00,54.87,55.35,54.86,55.35,1447300.0,35.8353,36.1488,35.8287,36.1488,1447300.0
2015-03-10 11:30:00,55.35,55.46,55.1,55.24,1123300.0,36.1488,36.2206,35.9855,36.0769,1123300.0
2015-03-10 12:00:00,55.23,55.37,55.1,55.3,786000.0,36.0704,36.1618,35.9855,36.1161,786000.0
2015-03-10 12:30:00,55.3,55.88,55.23,55.87,1206400.0,36.1161,36.4949,36.0704,36.4884,1206400.0
2015-03-10 13:00:00,55.87,56.08,55.86,55.9,956900.0,36.4884,36.6255,36.4818,36.508,956900.0
2015-03-10 13:30:00,55.91,55.93,55.64,55.88,715600.0,36.5145,36.5276,36.3382,36.4949,715600.0
2015-03-10 14:00:00,55.88,56.1,55.75,56.07,1142000.0,36.4949,36.6386,36.41,36.619,1142000.0
2015-03-10 14:30:00,56.08,56.28,56.06,56.19,1247200.0,36.6255,36.7561,36.6125,36.6974,1247200.0
2015-03-10 15:00:00,56.19,56.3,55.8,55.89,1078200.0,36.6974,36.7692,36.4427,36.5014,1078200.0
2015-03-10 15:30:00,55.89,56.13,55.68,55.88,1845700.0,36.5014,36.6582,36.3643,36.4949,1845700.0
2015-03-11 09:30:00,56.19,56.39,55.75,56.33,1212900.0,36.6974,36.828,36.41,36.7888,1212900.0
2015-03-11 10:00:00,56.33,56.41,55.78,55.87,1085600.0,36.7888,36.841,36.4296,36.4884,1085600.0
2015-03-11 10:30:00,55.86,56.06,55.66,55.93,987200.0,36.4818,36.6125,36.3512,36.5276,987200.0
2015-03-11 11:00:00,55.92,56.08,55.86,56.0,874500.0,36.521,36.6255,36.4818,36.5733,874500.0
2015-03-11 11:30:00,56.0,56.54,55.94,56.45,992200.0,36.5733,36.9259,36.5341,36.8672,992200.0
2015-03-11 12:00:00,56.46,56.75,56.28,56.57,902900.0,36.8737,37.0631,36.7561,36.9455,902900.0
2015-03-11 12:30:00,56.57,56.76,56.48,56.71,990700.0,36.9455,37.0696,36.8868,37.037,990700.0
2015-03-11 13:00:00,56.71,56.78,56.57,56.66,654000.0,37.037,37.0827,36.9455,37.0043,654000.0
2015-03-11 13:30:00,56.65,56.81,56.58,56.75,648800.0,36.9978,37.1023,36.9521,37.0631,648800.0
2015-03-11 14:00:00,56.75,56.76,56.56,56.63,702900.0,37.0631,37.0696,36.939,36.9847,702900.0
2015-03-11 14:30:00,56.63,56.88,56.6,56.8,799700.0,36.9847,37.148,36.9651,37.0957,799700.0
2015-03-11 15:00:00,56.8,56.83,56.55,56.59,884200.0,37.0957,37.1153,36.9325,36.9586,884200.0
2015-03-11 15:30:00,56.58,56.78,56.53,56.64,1873600.0,36.9521,37.0827,36.9194,36.9913,1873600.0
2015-03-12 09:30:00,56.78,57.44,56.65,57.4,917100.0,37.0827,37.5137,36.9978,37.4876,917100.0
2015-03-12 10:00:00,57.4,58.04,57.3,58.03,1498600.0,37.4876,37.9056,37.4223,37.8991,1498600.0
2015-03-12 10:30:00,58.04,58.58,57.63,58.51,1761700.0,37.9056,38.2583,37.6378,38.2125,1761700.0
2015-03-12 11:00:00,58.51,58.91,58.25,58.54,1617100.0,38.2125,38.4738,38.0427,38.2321,1617100.0
2015-03-12 11:30:00,58.57,58.61,58.16,58.31,2434800.0,38.2517,38.2778,37.984,38.0819,2434800.0
2015-03-12 12:00:00,58.3,58.46,57.99,58.02,1030600.0,38.0754,38.1799,37.8729,37.8925,1030600.0
2015-03-12 12:30:00,58.02,58.07,57.75,57.81,1209000.0,37.8925,37.9252,37.7162,37.7554,1209000.0
2015-03-12 13:00:00,57.82,57.87,57.56,57.62,612000.0,37.7619,37.7946,37.5921,37.6313,612000.0
2015-03-12 13:30:00,57.63,57.73,57.51,57.71,492800.0,37.6378,37.7031,37.5594,37.6901,492800.0
2015-03-12 14:00:00,57.71,58.14,57.58,58.13,1121100.0,37.6901,37.9709,37.6052,37.9644,1121100.0
2015-03-12 14:30:00,58.14,58.14,57.84,57.98,846000.0,37.9709,37.9709,37.775,37.8664,846000.0
2015-03-12 15:00:00,57.98,58.15,57.84,57.88,1091400.0,37.8664,37.9774,37.775,37.8011,1091400.0
2015-03-12 15:30:00,57.89,58.11,57.78,57.98,1540000.0,37.8076,37.9513,37.7358,37.8664,1540000.0
2015-03-13 09:30:00,58.12,58.87,58.05,58.43,803700.0,37.9578,38.4477,37.9121,38.1603,803700.0
2015-03-13 10:00:00,58.43,58.46,58.14,58.24,693200.0,38.1603,38.1799,37.9709,38.0362,693200.0
2015-03-13 10:30:00,58.24,58.32,58.01,58.17,1060500.0,38.0362,38.0885,37.886,37.9905,1060500.0
2015-03-13 11:00:00,58.16,58.27,58.03,58.16,752200.0,37.984,38.0558,37.8991,37.984,752200.0
2015-03-13 11:30:00,58.16,58.25,58.03,58.05,673700.0,37.984,38.0427,37.8991,37.9121,673700.0
2015-03-13 12:00:00,58.05,58.06,57.71,57.75,631300.0,37.9121,37.9186,37.6901,37.7162,631300.0
2015-03-13 12:30:00,57.75,57.84,57.47,57.64,490600.0,37.7162,37.775,37.5333,37.6443,490600.0
2015-03-13 13:00:00,57.63,57.67,57.35,57.36,384200.0,37.6378,37.6639,37.4549,37.4615,384200.0
2015-03-13 13:30:00,57.36,57.62,57.34,57.55,329600.0,37.4615,37.6313,37.4484,37.5856,329600.0
2015-03-13 14:00:00,57.55,57.72,57.52,57.65,441700.0,37.5856,37.6966,37.566,37.6509,441700.0
2015-03-13 14:30:00,57.64,57.68,57.41,57.57,436100.0,37.6443,37.6705,37.4941,37.5986,436100.0
2015-03-13 15:00:00,57.57,57.81,57.49,57.81,475000.0,37.5986,37.7554,37.5464,37.7554,475000.0
2015-03-13 15:30:00,57.81,58.09,57.73,57.96,1119300.0,37.7554,37.9382,37.7031,37.8533,1119300.0
2015-03-16 09:30:00,58.46,58.86,58.33,58.63,806300.0,38.1799,38.4411,38.095,38.2909,806300.0
2015-03-16 10:00:00,58.64,58.88,58.52,58.82,854600.0,38.2974,38.4542,38.2191,38.415,854600.0
2015-03-16 10:30:00,58.82,58.94,58.77,58.93,1055200.0,38.415,38.4934,38.3823,38.4868,1055200.0
2015-03-16 11:00:00,58.93,58.98,58.83,58.85,548500.0,38.4868,38.5195,38.4215,38.4346,548500.0
2015-03-16 11:30:00,58.85,59.05,58.84,58.91,620700.0,38.4346,38.5652,38.4281,38.4738,620700.0
2015-03-16 12:00:00,58.92,59.0,58.85,58.98,342700.0,38.4803,38.5326,38.4346,38.5195,342700.0
2015-03-16 12:30:00,58.98,59.03,58.86,58.97,321900.0,38.5195,38.5521,38.4411,38.513,321900.0
2015-03-16 13:00:00,58.97,58.98,58.85,58.87,348500.0,38.513,38.5195,38.4346,38.4477,348500.0
2015-03-16 13:30:00,58.88,58.9,58.77,58.8,614300.0,38.4542,38.4672,38.3823,38.4019,614300.0
2015-03-16 14:00:00,58.8,58.89,58.76,58.87,380000.0,38.4019,38.4607,38.3758,38.4477,380000.0
2015-03-16 14:30:00,58.86,59.0,58.81,58.9,639900.0,38.4411,38.5326,38.4085,38.4672,639900.0
2015-03-16 15:00:00,58.9,59.7,58.8,59.0,2346000.0,38.4672,38.9897,38.4019,38.5326,2346000.0
2015-03-16 15:30:00,59.0,59.14,58.76,59.11,1541400.0,38.5326,38.624,38.3758,38.6044,1541400.0
2015-03-17 09:30:00,58.72,59.15,58.7,58.99,648900.0,38.3497,38.6305,38.3366,38.526,648900.0
2015-03-17 10:00:00,58.99,59.06,58.81,59.03,1134900.0,38.526,38.5717,38.4085,38.5521,1134900.0
2015-03-17 10:30:00,59.04,59.5,58.97,59.49,1132200.0,38.5587,38.8591,38.513,38.8526,1132200.0
2015-03-17 11:00:00,59.48,59.5,59.25,59.3,634900.0,38.846,38.8591,38.6958,38.7285,634900.0
2015-03-17 11:30:00,59.3,59.39,59.13,59.27,789800.0,38.7285,38.7873,38.6175,38.7089,789800.0
2015-03-17 12:00:00,59.26,59.27,59.17,59.24,485600.0,38.7024,38.7089,38.6436,38.6893,485600.0
2015-03-17 12:30:00,59.24,59.32,59.2,59.28,349700.0,38.6893,38.7415,38.6632,38.7154,349700.0
2015-03-17 13:00:00,59.28,59.32,59.24,59.3,534000.0,38.7154,38.7415,38.6893,38.7285,534000.0
2015-03-17 13:30:00,59.29,59.46,59.24,59.45,377500.0,38.722,38.833,38.6893,38.8264,377500.0
2015-03-17 14:00:00,59.46,59.46,59.35,59.35,241700.0,38.833,38.833,38.7611,38.7611,241700.0
2015-03-17 14:30:00,59.36,59.57,59.3,59.56,471500.0,38.7677,38.9048,38.7285,38.8983,471500.0
2015-03-17 15:00:00,59.56,60.04,59.55,60.02,1123000.0,38.8983,39.2118,38.8918,39.1987,1123000.0
2015-03-17 15:30:00,60.01,60.18,59.7,59.71,1594200.0,39.1922,39.3032,38.9897,38.9963,1594200.0
2015-03-18 09:30:00,59.76,59.95,59.28,59.44,885800.0,39.0289,39.153,38.7154,38.8199,885800.0
2015-03-18 10:00:00,59.43,59.68,59.3,59.57,732600.0,38.8134,38.9767,38.7285,38.9048,732600.0
2015-03-18 10:30:00,59.57,59.77,59.46,59.65,581800.0,38.9048,39.0354,38.833,38.9571,581800.0
2015-03-18 11:00:00,59.66,59.92,59.64,59.72,591600.0,38.9636,39.1334,38.9505,39.0028,591600.0
2015-03-18 11:30:00,59.71,59.84,59.62,59.73,854800.0,38.9963,39.0812,38.9375,39.0093,854800.0
2015-03-18 12:00:00,59.73,59.73,59.55,59.6,338400.0,39.0093,39.0093,38.8918,38.9244,338400.0
2015-03-18 12:30:00,59.6,59.75,59.36,59.37,401800.0,38.9244,39.0224,38.7677,38.7742,401800.0
2015-03-18 13:00:00,59.38,59.51,59.25,59.4,327800.0,38.7807,38.8656,38.6958,38.7938,327800.0
2015-03-18 13:30:00,59.4,59.51,59.28,59.5,308900.0,38.7938,38.8656,38.7154,38.8591,308900.0
2015-03-18 14:00:00,59.51,60.42,59.38,60.16,1465100.0,38.8656,39.4599,38.7807,39.2901,1465100.0
2015-03-18 14:30:00,60.16,60.28,59.96,60.11,1078600.0,39.2901,39.3685,39.1595,39.2575,1078600.0
2015-03-18 15:00:00,60.12,60.34,60.08,60.12,1414600.0,39.264,39.4077,39.2379,39.264,1414600.0
2015-03-18 15:30:00,60.12,60.15,59.78,59.91,1354300.0,39.264,39.2836,39.042,39.1269,1354300.0
2015-03-19 09:30:00,60.09,60.73,59.99,60.72,1087800.0,39.2444,39.6624,39.1791,39.6559,1087800.0
2015-03-19 10:00:00,60.71,61.05,60.53,60.97,976900.0,39.6493,39.8714,39.5318,39.8191,976900.0
2015-03-19 10:30:00,60.97,61.0,60.72,60.91,658800.0,39.8191,39.8387,39.6559,39.78,658800.0
2015-03-19 11:00:00,60.9,61.03,60.84,60.84,551700.0,39.7734,39.8583,39.7342,39.7342,551700.0
2015-03-19 11:30:00,60.83,61.02,60.7,61.0,1210600.0,39.7277,39.8518,39.6428,39.8387,1210600.0
2015-03-19 12:00:00,61.0,61.22,60.99,61.11,707800.0,39.8387,39.9824,39.8322,39.9106,707800.0
2015-03-19 12:30:00,61.11,61.18,60.95,61.17,605300.0,39.9106,39.9563,39.8061,39.9498,605300.0
2015-03-19 13:00:00,61.17,61.42,61.14,61.4,662600.0,39.9498,40.113,39.9302,40.1,662600.0
2015-03-19 13:30:00,61.39,61.46,61.22,61.29,562900.0,40.0934,40.1392,39.9824,40.0281,562900.0
2015-03-19 14:00:00,61.29,61.35,61.22,61.32,920200.0,40.0281,40.0673,39.9824,40.0477,920200.0
2015-03-19 14:30:00,61.32,61.48,61.27,61.4,906400.0,40.0477,40.1522,40.0151,40.1,906400.0
2015-03-19 15:00:00,61.4,61.48,61.25,61.32,1307500.0,40.1,40.1522,40.002,40.0477,1307500.0
2015-03-19 15:30:00,61.31,61.39,61.18,61.19,1992900.0,40.0412,40.0934,39.9563,39.9628,1992900.0
2015-03-20 09:30:00,61.33,61.73,60.72,61.08,2087800.0,40.0543,40.3155,39.6559,39.891,2087800.0
2015-03-20 10:00:00,61.09,61.18,60.32,60.47,817400.0,39.8975,39.9563,39.3946,39.4926,817400.0
2015-03-20 10:30:00,60.47,61.01,60.47,60.89,875500.0,39.4926,39.8453,39.4926,39.7669,875500.0
2015-03-20 11:00:00,60.89,61.11,60.85,60.99,651900.0,39.7669,39.9106,39.7408,39.8322,651900.0
2015-03-20 11:30:00,61.0,61.02,60.83,60.85,569900.0,39.8387,39.8518,39.7277,39.7408,569900.0
2015-03-20 12:00:00,60.85,60.92,60.7,60.74,516800.0,39.7408,39.7865,39.6428,39.6689,516800.0
2015-03-20 12:30:00,60.75,60.81,60.69,60.77,414200.0,39.6755,39.7147,39.6363,39.6885,414200.0
2015-03-20 13:00:00,60.77,60.8,60.68,60.78,343000.0,39.6885,39.7081,39.6298,39.6951,343000.0
2015-03-20 13:30:00,60.78,60.86,60.76,60.81,387800.0,39.6951,39.7473,39.682,39.7147,387800.0
2015-03-20 14:00:00,60.81,60.88,60.59,60.6,535200.0,39.7147,39.7604,39.571,39.5775,535200.0
2015-03-20 14:30:00,60.6,60.74,60.48,60.74,501300.0,39.5775,39.6689,39.4991,39.6689,501300.0
2015-03-20 15:00:00,60.74,60.79,60.48,60.5,633200.0,39.6689,39.7016,39.4991,39.5122,633200.0
2015-03-20 15:30:00,60.5,60.71,60.39,60.39,2108100.0,39.5122,39.6493,39.4404,39.4404,2108100.0
2015-03-23 09:30:00,60.05,60.63,59.62,60.58,761700.0,39.2183,39.5971,38.9375,39.5644,761700.0
2015-03-23 10:00:00,60.58,60.89,60.52,60.86,504700.0,39.5644,39.7669,39.5253,39.7473,504700.0
2015-03-23 10:30:00,60.85,61.05,60.82,60.88,446100.0,39.7408,39.8714,39.7212,39.7604,446100.0
2015-03-23 11:00:00,60.89,61.19,60.85,60.87,484800.0,39.7669,39.9628,39.7408,39.7538,484800.0
2015-03-23 11:30:00,60.88,61.0,60.71,60.87,358100.0,39.7604,39.8387,39.6493,39.7538,358100.0
2015-03-23 12:00:00,60.86,60.99,60.72,60.91,260800.0,39.7473,39.8322,39.6559,39.78,260800.0
2015-03-23 12:30:00,60.91,61.0,60.76,60.93,242800.0,39.78,39.8387,39.682,39.793,242800.0
2015-03-23 13:00:00,60.92,60.93,60.75,60.8,561500.0,39.7865,39.793,39.6755,39.7081,561500.0
2015-03-23 13:30:00,60.79,60.9,60.6,60.82,388200.0,39.7016,39.7734,39.5775,39.7212,388200.0
2015-03-23 14:00:00,60.83,60.98,60.8,60.96,346100.0,39.7277,39.8257,39.7081,39.8126,346100.0
2015-03-23 14:30:00,60.97,60.97,60.71,60.82,269600.0,39.8191,39.8191,39.6493,39.7212,269600.0
2015-03-23 15:00:00,60.82,60.82,60.56,60.63,301800.0,39.7212,39.7212,39.5514,39.5971,301800.0
2015-03-23 15:30:00,60.64,60.69,60.48,60.49,773900.0,39.6036,39.6363,39.4991,39.5057,773900.0
2015-03-24 09:30:00,60.65,60.65,60.19,60.5,479000.0,39.6102,39.6102,39.3097,39.5122,479000.0
2015-03-24 10:00:00,60.51,60.8,60.5,60.7,431000.0,39.5187,39.7081,39.5122,39.6428,431000.0
2015-03-24 10:30:00,60.7,60.77,60.64,60.74,374600.0,39.6428,39.6885,39.6036,39.6689,374600.0
2015-03-24 11:00:00,60.73,60.82,60.57,60.58,393000.0,39.6624,39.7212,39.5579,39.5644,393000.0
2015-03-24 11:30:00,60.57,60.6,60.29,60.29,256900.0,39.5579,39.5775,39.375,39.375,256900.0
2015-03-24 12:00:00,60.28,60.37,60.03,60.13,502700.0,39.3685,39.4273,39.2052,39.2706,502700.0
2015-03-24 12:30:00,60.13,60.13,59.9,59.92,386800.0,39.2706,39.2706,39.1203,39.1334,386800.0
2015-03-24 13:00:00,59.92,59.98,59.46,59.58,904000.0,39.1334,39.1726,38.833,38.9113,904000.0
2015-03-24 13:30:00,59.58,59.89,59.45,59.87,628000.0,38.9113,39.1138,38.8264,39.1007,628000.0
2015-03-24 14:00:00,59.87,59.98,59.62,59.81,509700.0,39.1007,39.1726,38.9375,39.0616,509700.0
2015-03-24 14:30:00,59.8,59.84,59.68,59.71,318000.0,39.055,39.0812,38.9767,38.9963,318000.0
2015-03-24 15:00:00,59.71,59.81,59.54,59.58,655900.0,38.9963,39.0616,38.8852,38.9113,655900.0
2015-03-24 15:30:00,59.59,59.82,59.58,59.64,955400.0,38.9179,39.0681,38.9113,38.9505,955400.0
2015-03-25 09:30:00,60.08,60.09,59.26,59.41,870000.0,39.2379,39.2444,38.7024,38.8003,870000.0
2015-03-25 10:00:00,59.41,59.84,59.4,59.58,931800.0,38.8003,39.0812,38.7938,38.9113,931800.0
2015-03-25 10:30:00,59.58,59.63,59.31,59.55,682100.0,38.9113,38.944,38.735,38.8918,682100.0
2015-03-25 11:00:00,59.57,59.57,59.23,59.43,473600.0,38.9048,38.9048,38.6828,38.8134,473600.0
2015-03-25 11:30:00,59.43,59.45,59.04,59.4,1078300.0,38.8134,38.8264,38.5587,38.7938,1078300.0
2015-03-25 12:00:00,59.38,59.46,59.07,59.09,479700.0,38.7807,38.833,38.5783,38.5913,479700.0
2015-03-25 12:30:00,59.1,59.11,58.85,58.87,401900.0,38.5979,38.6044,38.4346,38.4477,401900.0
2015-03-25 13:00:00,58.86,58.9,58.64,58.68,615600.0,38.4411,38.4672,38.2974,38.3236,615600.0
2015-03-25 13:30:00,58.68,58.77,58.54,58.54,561200.0,38.3236,38.3823,38.2321,38.2321,561200.0
2015-03-25 14:00:00,58.54,58.86,58.47,58.79,694800.0,38.2321,38.4411,38.1864,38.3954,694800.0
2015-03-25 14:30:00,58.79,58.9,58.54,58.58,511500.0,38.3954,38.4672,38.2321,38.2583,511500.0
2015-03-25 15:00:00,58.57,58.61,58.28,58.43,927600.0,38.2517,38.2778,38.0623,38.1603,927600.0
2015-03-25 15:30:00,58.43,58.45,58.21,58.23,1505400.0,38.1603,38.1734,38.0166,38.0297,1505400.0
2015-03-26 09:30:00,57.98,58.09,57.31,57.38,1027500.0,37.8664,37.9382,37.4288,37.4745,1027500.0
2015-03-26 10:00:00,57.38,57.94,57.36,57.84,707600.0,37.4745,37.8403,37.4615,37.775,707600.0
2015-03-26 10:30:00,57.83,58.06,57.76,57.97,596900.0,37.7684,37.9186,37.7227,37.8599,596900.0
2015-03-26 11:00:00,57.97,57.98,57.61,57.78,411200.0,37.8599,37.8664,37.6248,37.7358,411200.0
2015-03-26 11:30:00,57.77,58.01,57.69,57.91,344600.0,37.7292,37.886,37.677,37.8207,344600.0
2015-03-26 12:00:00,57.92,58.0,57.7,57.73,420200.0,37.8272,37.8795,37.6835,37.7031,420200.0
2015-03-26 12:30:00,57.74,57.85,57.6,57.82,455400.0,37.7097,37.7815,37.6182,37.7619,455400.0
2015-03-26 13:00:00,57.82,57.86,57.66,57.77,387300.0,37.7619,37.788,37.6574,37.7292,387300.0
2015-03-26 13:30:00,57.76,58.09,57.74,58.0,581400.0,37.7227,37.9382,37.7097,37.8795,581400.0
2015-03-26 14:00:00,57.99,58.0,57.64,57.67,540100.0,37.8729,37.8795,37.6443,37.6639,540100.0
2015-03-26 14:30:00,57.67,57.75,57.43,57.45,608600.0,37.6639,37.7162,37.5072,37.5203,608600.0
2015-03-26 15:00:00,57.45,57.48,57.29,57.35,955100.0,37.5203,37.5399,37.4158,37.4549,955100.0
2015-03-26 15:30:00,57.35,57.53,57.22,57.29,1598000.0,37.4549,37.5725,37.37,37.4158,1598000.0
2015-03-27 09:30:00,57.63,58.05,57.43,57.84,642800.0,37.6378,37.9121,37.5072,37.775,642800.0
2015-03-27 10:00:00,57.83,57.87,57.31,57.79,653700.0,37.7684,37.7946,37.4288,37.7423,653700.0
2015-03-27 10:30:00,57.8,57.83,57.47,57.74,306200.0,37.7488,37.7684,37.5333,37.7097,306200.0
2015-03-27 11:00:00,57.75,57.81,57.6,57.64,247000.0,37.7162,37.7554,37.6182,37.6443,247000.0
2015-03-27 11:30:00,57.65,57.74,57.45,57.6,343100.0,37.6509,37.7097,37.5203,37.6182,343100.0
2015-03-27 12:00:00,57.6,57.63,57.44,57.47,446900.0,37.6182,37.6378,37.5137,37.5333,446900.0
2015-03-27 12:30:00,57.48,57.62,57.41,57.62,374300.0,37.5399,37.6313,37.4941,37.6313,374300.0
2015-03-27 13:00:00,57.63,57.65,57.5,57.54,277700.0,37.6378,37.6509,37.5529,37.579,277700.0
2015-03-27 13:30:00,57.54,57.69,57.45,57.51,275100.0,37.579,37.677,37.5203,37.5594,275100.0
2015-03-27 14:00:00,57.51,57.72,57.5,57.62,370200.0,37.5594,37.6966,37.5529,37.6313,370200.0
2015-03-27 14:30:00,57.63,57.71,57.55,57.63,398300.0,37.6378,37.6901,37.5856,37.6378,398300.0
2015-03-27 15:00:00,57.64,57.76,57.56,57.65,399300.0,37.6443,37.7227,37.5921,37.6509,399300.0
2015-03-27 15:30:00,57.64,57.71,57.45,57.64,935700.0,37.6443,37.6901,37.5203,37.6443,935700.0
2015-03-30 09:30:00,57.93,58.13,57.8,58.01,504500.0,37.8337,37.9644,37.7488,37.886,504500.0
2015-03-30 10:00:00,58.02,58.03,57.79,57.85,549500.0,37.8925,37.8991,37.7423,37.7815,549500.0
2015-03-30 10:30:00,57.85,57.99,57.8,57.97,338400.0,37.7815,37.8729,37.7488,37.8599,338400.0
2015-03-30 11:00:00,57.97,58.16,57.96,58.13,296800.0,37.8599,37.984,37.8533,37.9644,296800.0
2015-03-30 11:30:00,58.13,58.25,58.03,58.11,236800.0,37.9644,38.0427,37.8991,37.9513,236800.0
2015-03-30 12:00:00,58.11,58.24,58.04,58.18,215500.0,37.9513,38.0362,37.9056,37.997,215500.0
2015-03-30 12:30:00,58.18,58.24,58.01,58.1,245000.0,37.997,38.0362,37.886,37.9448,245000.0
2015-03-30 13:00:00,58.09,58.24,58.09,58.23,180400.0,37.9382,38.0362,37.9382,38.0297,180400.0
2015-03-30 13:30:00,58.24,58.24,58.13,58.19,221600.0,38.0362,38.0362,37.9644,38.0035,221600.0
2015-03-30 14:00:00,58.2,58.32,58.18,58.25,263000.0,38.0101,38.0885,37.997,38.0427,263000.0
2015-03-30 14:30:00,58.25,58.3,58.13,58.3,217300.0,38.0427,38.0754,37.9644,38.0754,217300.0
2015-03-30 15:00:00,58.29,58.34,58.12,58.2,342900.0,38.0689,38.1015,37.9578,38.0101,342900.0
2015-03-30 15:30:00,58.19,58.29,58.13,58.25,796700.0,38.0035,38.0689,37.9644,38.0427,796700.0
2015-03-31 09:30:00,58.01,58.37,57.71,58.37,479300.0,37.886,38.1211,37.6901,38.1211,479300.0
2015-03-31 10:00:00,58.37,58.52,58.28,58.46,445100.0,38.1211,38.2191,38.0623,38.1799,445100.0
2015-03-31 10:30:00,58.45,58.57,58.42,58.56,440200.0,38.1734,38.2517,38.1538,38.2452,440200.0
2015-03-31 11:00:00,58.56,58.71,58.49,58.61,427100.0,38.2452,38.3432,38.1995,38.2778,427100.0
2015-03-31 11:30:00,58.61,58.64,58.54,58.56,397900.0,38.2778,38.2974,38.2321,38.2452,397900.0
2015-03-31 12:00:00,58.55,58.81,58.46,58.72,516400.0,38.2387,38.4085,38.1799,38.3497,516400.0
2015-03-31 12:30:00,58.71,58.79,58.65,58.73,370400.0,38.3432,38.3954,38.304,38.3562,370400.0
2015-03-31 13:00:00,58.74,58.8,58.68,58.72,598800.0,38.3627,38.4019,38.3236,38.3497,598800.0
2015-03-31 13:30:00,58.72,58.74,58.59,58.6,622700.0,38.3497,38.3627,38.2648,38.2713,622700.0
2015-03-31 14:00:00,58.6,58.69,58.56,58.63,692700.0,38.2713,38.3301,38.2452,38.2909,692700.0
2015-03-31 14:30:00,58.62,58.67,58.55,58.67,1079700.0,38.2844,38.317,38.2387,38.317,1079700.0
2015-03-31 15:00:00,58.67,58.69,58.5,58.69,1142200.0,38.317,38.3301,38.206,38.3301,1142200.0
2015-03-31 15:30:00,58.69,58.71,58.51,58.52,2538100.0,38.3301,38.3432,38.2125,38.2191,2538100.0
2015-04-01 09:30:00,58.48,58.49,56.83,57.02,1152100.0,38.1929,38.1995,37.1153,37.2394,1152100.0
2015-04-01 10:00:00,56.99,57.27,56.75,56.86,1104900.0,37.2198,37.4027,37.0631,37.1349,1104900.0
2015-04-01 10:30:00,56.86,57.04,56.76,56.95,1143500.0,37.1349,37.2525,37.0696,37.1937,1143500.0
2015-04-01 11:00:00,56.95,57.03,56.75,56.87,924500.0,37.1937,37.246,37.0631,37.1415,924500.0
2015-04-01 11:30:00,56.87,57.06,56.85,56.93,638800.0,37.1415,37.2656,37.1284,37.1806,638800.0
2015-04-01 12:00:00,56.93,57.03,56.83,56.91,770500.0,37.1806,37.246,37.1153,37.1676,770500.0
2015-04-01 12:30:00,56.91,56.91,56.67,56.7,434300.0,37.1676,37.1676,37.0108,37.0304,434300.0
2015-04-01 13:00:00,56.69,56.76,56.55,56.66,550200.0,37.0239,37.0696,36.9325,37.0043,550200.0
2015-04-01 13:30:00,56.66,56.67,56.51,56.61,585600.0,37.0043,37.0108,36.9064,36.9717,585600.0
2015-04-01 14:00:00,56.61,56.64,56.33,56.55,757300.0,36.9717,36.9913,36.7888,36.9325,757300.0
2015-04-01 14:30:00,56.54,56.99,56.51,56.9,912900.0,36.9259,37.2198,36.9064,37.1611,912900.0
2015-04-01 15:00:00,56.9,57.05,56.82,57.0,923700.0,37.1611,37.259,37.1088,37.2264,923700.0
2015-04-01 15:30:00,57.01,57.3,56.93,57.1,2542500.0,37.2329,37.4223,37.1806,37.2917,2542500.0
2015-04-02 09:30:00,57.44,57.81,57.18,57.48,1000500.0,37.5137,37.7554,37.3439,37.5399,1000500.0
2015-04-02 10:00:00,57.48,57.71,57.36,57.38,666900.0,37.5399,37.6901,37.4615,37.4745,666900.0
2015-04-02 10:30:00,57.39,57.66,57.37,57.47,529300.0,37.4811,37.6574,37.468,37.5333,529300.0
2015-04-02 11:00:00,57.48,57.63,57.45,57.49,383600.0,37.5399,37.6378,37.5203,37.5464,383600.0
2015-04-02 11:30:00,57.49,57.62,57.33,57.35,403600.0,37.5464,37.6313,37.4419,37.4549,403600.0
2015-04-02 12:00:00,57.36,57.4,57.07,57.08,352300.0,37.4615,37.4876,37.2721,37.2786,352300.0
2015-04-02 12:30:00,57.09,57.33,57.07,57.22,327000.0,37.2851,37.4419,37.2721,37.37,327000.0
2015-04-02 13:00:00,57.22,57.34,57.11,57.28,357600.0,37.37,37.4484,37.2982,37.4092,357600.0
2015-04-02 13:30:00,57.28,57.34,57.21,57.24,353400.0,37.4092,37.4484,37.3635,37.3831,353400.0
2015-04-02 14:00:00,57.25,57.26,57.02,57.02,581900.0,37.3896,37.3962,37.2394,37.2394,581900.0
2015-04-02 14:30:00,57.03,57.05,56.9,56.92,519300.0,37.246,37.259,37.1611,37.1741,519300.0
2015-04-02 15:00:00,56.93,57.12,56.92,57.08,580800.0,37.1806,37.3047,37.1741,37.2786,580800.0
2015-04-02 15:30:00,57.09,57.25,56.94,57.0,1097700.0,37.2851,37.3896,37.1872,37.2264,1097700.0
2015-04-06 09:30:00,56.81,57.37,56.68,57.23,959500.0,37.1023,37.468,37.0174,37.3766,959500.0
2015-04-06 10:00:00,57.25,57.44,57.15,57.34,828800.0,37.3896,37.5137,37.3243,37.4484,828800.0
2015-04-06 10:30:00,57.34,57.65,57.34,57.65,896400.0,37.4484,37.6509,37.4484,37.6509,896400.0
2015-04-06 11:00:00,57.64,57.75,57.52,57.54,786700.0,37.6443,37.7162,37.566,37.579,786700.0
2015-04-06 11:30:00,57.54,57.56,57.37,57.47,507700.0,37.579,37.5921,37.468,37.5333,507700.0
2015-04-06 12:00:00,57.46,57.49,57.32,57.41,723900.0,37.5268,37.5464,37.4354,37.4941,723900.0
2015-04-06 12:30:00,57.42,57.58,57.42,57.5,389800.0,37.5007,37.6052,37.5007,37.5529,389800.0
2015-04-06 13:00:00,57.5,57.85,57.5,57.82,681300.0,37.5529,37.7815,37.5529,37.7619,681300.0
2015-04-06 13:30:00,57.82,57.89,57.8,57.82,570700.0,37.7619,37.8076,37.7488,37.7619,570700.0
2015-04-06 14:00:00,57.81,57.81,57.55,57.59,279000.0,37.7554,37.7554,37.5856,37.6117,279000.0
2015-04-06 14:30:00,57.59,57.81,57.59,57.81,316300.0,37.6117,37.7554,37.6117,37.7554,316300.0
2015-04-06 15:00:00,57.8,57.86,57.68,57.69,621400.0,37.7488,37.788,37.6705,37.677,621400.0
2015-04-06 15:30:00,57.7,57.77,57.57,57.63,1155800.0,37.6835,37.7292,37.5986,37.6378,1155800.0
2015-04-07 09:30:00,58.25,58.49,57.78,58.05,967100.0,38.0427,38.1995,37.7358,37.9121,967100.0
2015-04-07 10:00:00,58.06,58.37,58.04,58.27,951000.0,37.9186,38.1211,37.9056,38.0558,951000.0
2015-04-07 10:30:00,58.28,58.42,58.22,58.3,546200.0,38.0623,38.1538,38.0231,38.0754,546200.0
2015-04-07 11:00:00,58.29,58.4,58.08,58.33,569700.0,38.0689,38.1407,37.9317,38.095,569700.0
2015-04-07 11:30:00,58.33,58.43,58.33,58.37,454900.0,38.095,38.1603,38.095,38.1211,454900.0
2015-04-07 12:00:00,58.37,58.48,58.35,58.43,495600.0,38.1211,38.1929,38.108,38.1603,495600.0
2015-04-07 12:30:00,58.43,58.5,58.37,58.48,485800.0,38.1603,38.206,38.1211,38.1929,485800.0
2015-04-07 13:00:00,58.48,58.52,58.41,58.5,527100.0,38.1929,38.2191,38.1472,38.206,527100.0
2015-04-07 13:30:00,58.5,58.54,58.47,58.52,474000.0,38.206,38.2321,38.1864,38.2191,474000.0
2015-04-07 14:00:00,58.52,58.58,58.49,58.55,532800.0,38.2191,38.2583,38.1995,38.2387,532800.0
2015-04-07 14:30:00,58.54,58.63,58.52,58.62,692600.0,38.2321,38.2909,38.2191,38.2844,692600.0
2015-04-07 15:00:00,58.62,58.75,58.42,58.52,999700.0,38.2844,38.3693,38.1538,38.2191,999700.0
2015-04-07 15:30:00,58.52,58.57,58.33,58.41,1368200.0,38.2191,38.2517,38.095,38.1472,1368200.0
2015-04-08 09:30:00,58.5,58.56,58.02,58.49,732600.0,38.206,38.2452,37.8925,38.1995,732600.0
2015-04-08 10:00:00,58.49,58.52,58.29,58.4,397500.0,38.1995,38.2191,38.0689,38.1407,397500.0
2015-04-08 10:30:00,58.4,58.44,57.95,58.23,654800.0,38.1407,38.1668,37.8468,38.0297,654800.0
2015-04-08 11:00:00,58.22,58.39,58.17,58.39,605800.0,38.0231,38.1342,37.9905,38.1342,605800.0
2015-04-08 11:30:00,58.4,58.85,58.39,58.68,696400.0,38.1407,38.4346,38.1342,38.3236,696400.0
2015-04-08 12:00:00,58.68,58.76,58.61,58.73,1017900.0,38.3236,38.3758,38.2778,38.3562,1017900.0
2015-04-08 12:30:00,58.73,58.74,58.45,58.63,838800.0,38.3562,38.3627,38.1734,38.2909,838800.0
2015-04-08 13:00:00,58.63,58.81,58.62,58.71,428200.0,38.2909,38.4085,38.2844,38.3432,428200.0
2015-04-08 13:30:00,58.71,58.83,58.67,58.81,504300.0,38.3432,38.4215,38.317,38.4085,504300.0
2015-04-08 14:00:00,58.8,58.94,58.57,58.91,718100.0,38.4019,38.4934,38.2517,38.4738,718100.0
2015-04-08 14:30:00,58.92,58.93,58.7,58.79,408000.0,38.4803,38.4868,38.3366,38.3954,408000.0
2015-04-08 15:00:00,58.79,58.98,58.7,58.87,782100.0,38.3954,38.5195,38.3366,38.4477,782100.0
2015-04-08 15:30:00,58.87,58.89,58.71,58.83,1172400.0,38.4477,38.4607,38.3432,38.4215,1172400.0
2015-04-09 09:30:00,59.19,59.62,59.05,59.36,1057600.0,38.6566,38.9375,38.5652,38.7677,1057600.0
2015-04-09 10:00:00,59.33,59.63,59.2,59.59,1258100.0,38.7481,38.944,38.6632,38.9179,1258100.0
2015-04-09 10:30:00,59.6,59.73,59.43,59.63,1035400.0,38.9244,39.0093,38.8134,38.944,1035400.0
2015-04-09 11:00:00,59.62,59.68,59.48,59.56,736300.0,38.9375,38.9767,38.846,38.8983,736300.0
2015-04-09 11:30:00,59.56,59.69,59.53,59.63,519500.0,38.8983,38.9832,38.8787,38.944,519500.0
2015-04-09 12:00:00,59.63,59.74,59.61,59.69,366700.0,38.944,39.0158,38.9309,38.9832,366700.0
2015-04-09 12:30:00,59.7,59.78,59.65,59.78,398100.0,38.9897,39.042,38.9571,39.042,398100.0
2015-04-09 13:00:00,59.78,59.82,59.67,59.67,374000.0,39.042,39.0681,38.9701,38.9701,374000.0
2015-04-09 13:30:00,59.67,59.76,59.59,59.72,426800.0,38.9701,39.0289,38.9179,39.0028,426800.0
2015-04-09 14:00:00,59.72,59.8,59.69,59.76,441500.0,39.0028,39.055,38.9832,39.0289,441500.0
2015-04-09 14:30:00,59.77,59.89,59.74,59.87,446200.0,39.0354,39.1138,39.0158,39.1007,446200.0
2015-04-09 15:00:00,59.86,60.29,59.84,60.27,1151700.0,39.0942,39.375,39.0812,39.362,1151700.0
2015-04-09 15:30:00,60.26,60.43,60.19,60.29,2683500.0,39.3555,39.4665,39.3097,39.375,2683500.0
2015-04-10 09:30:00,60.5,61.45,60.32,60.98,1909300.0,39.5122,40.1326,39.3946,39.8257,1909300.0
2015-04-10 10:00:00,60.99,61.71,60.92,61.64,1877900.0,39.8322,40.3024,39.7865,40.2567,1877900.0
2015-04-10 10:30:00,61.64,61.72,61.2,61.24,1292900.0,40.2567,40.309,39.9694,39.9955,1292900.0
2015-04-10 11:00:00,61.24,61.42,61.15,61.42,665600.0,39.9955,40.113,39.9367,40.113,665600.0
2015-04-10 11:30:00,61.42,61.79,61.34,61.72,667300.0,40.113,40.3547,40.0608,40.309,667300.0
2015-04-10 12:00:00,61.71,61.94,61.71,61.79,766800.0,40.3024,40.4527,40.3024,40.3547,766800.0
2015-04-10 12:30:00,61.79,62.17,61.78,62.17,1044800.0,40.3547,40.6029,40.3482,40.6029,1044800.0
2015-04-10 13:00:00,62.17,62.25,61.98,62.0,1183300.0,40.6029,40.6551,40.4788,40.4918,1183300.0
2015-04-10 13:30:00,61.99,62.15,61.94,62.1,981600.0,40.4853,40.5898,40.4527,40.5571,981600.0
2015-04-10 14:00:00,62.09,62.33,62.02,62.04,1383600.0,40.5506,40.7074,40.5049,40.518,1383600.0
2015-04-10 14:30:00,62.04,62.21,61.96,62.14,816000.0,40.518,40.629,40.4657,40.5833,816000.0
2015-04-10 15:00:00,62.14,62.16,61.81,61.94,1034200.0,40.5833,40.5963,40.3677,40.4527,1034200.0
2015-04-10 15:30:00,61.94,62.05,61.68,62.0,2100500.0,40.4527,40.5245,40.2828,40.4918,2100500.0
2015-04-13 09:30:00,61.81,62.16,61.61,61.92,1359400.0,40.7041,40.9346,40.5724,40.7766,1359400.0
2015-04-13 10:00:00,61.92,61.99,61.51,61.71,782800.0,40.7766,40.8227,40.5066,40.6383,782800.0
2015-04-13 10:30:00,61.71,61.75,61.52,61.57,807100.0,40.6383,40.6646,40.5132,40.5461,807100.0
2015-04-13 11:00:00,61.57,61.61,61.4,61.44,692800.0,40.5461,40.5724,40.4341,40.4605,692800.0
2015-04-13 11:30:00,61.44,61.62,61.36,61.47,450700.0,40.4605,40.579,40.4078,40.4802,450700.0
2015-04-13 12:00:00,61.48,61.5,61.17,61.26,376100.0,40.4868,40.5,40.2827,40.342,376100.0
2015-04-13 12:30:00,61.26,61.46,61.24,61.42,561900.0,40.342,40.4737,40.3288,40.4473,561900.0
2015-04-13 13:00:00,61.41,61.41,61.14,61.14,507700.0,40.4407,40.4407,40.2629,40.2629,507700.0
2015-04-13 13:30:00,61.15,61.35,61.08,61.17,453200.0,40.2695,40.4012,40.2234,40.2827,453200.0
2015-04-13 14:00:00,61.16,61.31,61.06,61.29,400900.0,40.2761,40.3749,40.2102,40.3617,400900.0
2015-04-13 14:30:00,61.29,61.34,61.17,61.31,507700.0,40.3617,40.3946,40.2827,40.3749,507700.0
2015-04-13 15:00:00,61.31,61.48,61.19,61.28,642000.0,40.3749,40.4868,40.2959,40.3551,642000.0
2015-04-13 15:30:00,61.27,61.33,61.21,61.21,1542400.0,40.3485,40.388,40.309,40.309,1542400.0
2015-04-14 09:30:00,61.4,61.45,60.53,60.54,1250300.0,40.4341,40.4671,39.8612,39.8678,1250300.0
2015-04-14 10:00:00,60.55,61.18,60.51,61.18,1279400.0,39.8744,40.2893,39.848,40.2893,1279400.0
2015-04-14 10:30:00,61.17,61.44,60.98,61.3,775500.0,40.2827,40.4605,40.1576,40.3683,775500.0
2015-04-14 11:00:00,61.3,61.38,61.14,61.2,619500.0,40.3683,40.421,40.2629,40.3024,619500.0
2015-04-14 11:30:00,61.2,61.42,61.17,61.42,554100.0,40.3024,40.4473,40.2827,40.4473,554100.0
2015-04-14 12:00:00,61.42,61.5,61.33,61.45,389500.0,40.4473,40.5,40.388,40.4671,389500.0
2015-04-14 12:30:00,61.45,61.78,61.42,61.62,1149200.0,40.4671,40.6844,40.4473,40.579,1149200.0
2015-04-14 13:00:00,61.61,61.68,61.32,61.42,383700.0,40.5724,40.6185,40.3815,40.4473,383700.0
2015-04-14 13:30:00,61.42,61.66,61.35,61.56,835100.0,40.4473,40.6054,40.4012,40.5395,835100.0
2015-04-14 14:00:00,61.56,61.68,61.55,61.68,604700.0,40.5395,40.6185,40.5329,40.6185,604700.0
2015-04-14 14:30:00,61.68,61.78,61.59,61.74,718400.0,40.6185,40.6844,40.5593,40.658,718400.0
2015-04-14 15:00:00,61.73,61.81,61.61,61.65,1348800.0,40.6515,40.7041,40.5724,40.5988,1348800.0
2015-04-14 15:30:00,61.65,61.76,61.6,61.72,1290900.0,40.5988,40.6712,40.5659,40.6449,1290900.0
2015-04-15 09:30:00,62.1,62.7,61.97,62.51,1497700.0,40.8951,41.2902,40.8095,41.1651,1497700.0
2015-04-15 10:00:00,62.52,62.62,62.36,62.53,830600.0,41.1717,41.2376,41.0663,41.1783,830600.0
2015-04-15 10:30:00,62.57,62.6,62.41,62.54,607300.0,41.2046,41.2244,41.0993,41.1849,607300.0
2015-04-15 11:00:00,62.53,62.59,62.26,62.33,497900.0,41.1783,41.2178,41.0005,41.0466,497900.0
2015-04-15 11:30:00,62.33,62.58,62.13,62.53,467900.0,41.0466,41.2112,40.9149,41.1783,467900.0
2015-04-15 12:00:00,62.55,62.59,62.35,62.41,535100.0,41.1915,41.2178,41.0598,41.0993,535100.0
2015-04-15 12:30:00,62.41,62.43,62.22,62.39,509400.0,41.0993,41.1124,40.9741,41.0861,509400.0
2015-04-15 13:00:00,62.38,62.5,62.31,62.48,448200.0,41.0795,41.1585,41.0334,41.1454,448200.0
2015-04-15 13:30:00,62.47,62.5,62.22,62.31,501800.0,41.1388,41.1585,40.9741,41.0334,501800.0
2015-04-15 14:00:00,62.31,62.5,62.27,62.49,551400.0,41.0334,41.1585,41.0071,41.152,551400.0
2015-04-15 14:30:00,62.48,62.59,62.36,62.55,740400.0,41.1454,41.2178,41.0663,41.1915,740400.0
2015-04-15 15:00:00,62.55,62.56,62.17,62.18,785500.0,41.1915,41.198,40.9412,40.9478,785500.0
2015-04-15 15:30:00,62.19,62.2,62.01,62.02,1442400.0,40.9544,40.961,40.8359,40.8424,1442400.0
2015-04-16 09:30:00,61.8,62.46,61.65,62.41,1043600.0,40.6976,41.1322,40.5988,41.0993,1043600.0
2015-04-16 10:00:00,62.42,62.72,62.39,62.7,1074200.0,41.1059,41.3034,41.0861,41.2902,1074200.0
2015-04-16 10:30:00,62.69,62.87,62.53,62.78,731300.0,41.2837,41.4022,41.1783,41.3429,731300.0
2015-04-16 11:00:00,62.76,62.85,62.69,62.76,430600.0,41.3298,41.389,41.2837,41.3298,430600.0
2015-04-16 11:30:00,62.75,62.8,62.55,62.6,510800.0,41.3232,41.3561,41.1915,41.2244,510800.0
2015-04-16 12:00:00,62.61,62.76,62.6,62.61,240100.0,41.231,41.3298,41.2244,41.231,240100.0
2015-04-16 12:30:00,62.62,62.69,62.5,62.61,309900.0,41.2376,41.2837,41.1585,41.231,309900.0
2015-04-16 13:00:00,62.6,62.85,62.59,62.74,408600.0,41.2244,41.389,41.2178,41.3166,408600.0
2015-04-16 13:30:00,62.74,62.91,62.59,62.81,413700.0,41.3166,41.4285,41.2178,41.3627,413700.0
2015-04-16 14:00:00,62.81,62.85,62.47,62.59,442900.0,41.3627,41.389,41.1388,41.2178,442900.0
2015-04-16 14:30:00,62.59,62.66,62.55,62.6,335000.0,41.2178,41.2639,41.1915,41.2244,335000.0
2015-04-16 15:00:00,62.6,62.68,62.56,62.59,925900.0,41.2244,41.2771,41.198,41.2178,925900.0
2015-04-16 15:30:00,62.6,62.63,62.46,62.58,1122400.0,41.2244,41.2441,41.1322,41.2112,1122400.0
2015-04-17 09:30:00,62.12,62.79,62.08,62.47,1109900.0,40.9083,41.3495,40.882,41.1388,1109900.0
2015-04-17 10:00:00,62.47,62.55,62.11,62.22,806600.0,41.1388,41.1915,40.9017,40.9741,806600.0
2015-04-17 10:30:00,62.22,62.49,62.22,62.3,509400.0,40.9741,41.152,40.9741,41.0268,509400.0
2015-04-17 11:00:00,62.29,62.3,62.09,62.12,469200.0,41.0202,41.0268,40.8885,40.9083,469200.0
2015-04-17 11:30:00,62.12,62.27,62.01,62.22,425900.0,40.9083,41.0071,40.8359,40.9741,425900.0
2015-04-17 12:00:00,62.22,62.39,62.15,62.26,563100.0,40.9741,41.0861,40.928,41.0005,563100.0
2015-04-17 12:30:00,62.25,62.41,62.1,62.39,424200.0,40.9939,41.0993,40.8951,41.0861,424200.0
2015-04-17 13:00:00,62.39,62.44,62.22,62.26,355500.0,41.0861,41.119,40.9741,41.0005,355500.0
2015-04-17 13:30:00,62.25,62.33,62.19,62.25,463100.0,40.9939,41.0466,40.9544,40.9939,463100.0
2015-04-17 14:00:00,62.25,62.3,61.87,62.15,849300.0,40.9939,41.0268,40.7437,40.928,849300.0
2015-04-17 14:30:00,62.14,62.24,62.1,62.21,492700.0,40.9215,40.9873,40.8951,40.9676,492700.0
2015-04-17 15:00:00,62.2,62.29,62.11,62.23,589600.0,40.961,41.0202,40.9017,40.9807,589600.0
2015-04-17 15:30:00,62.23,62.42,62.21,62.31,1177200.0,40.9807,41.1059,40.9676,41.0334,1177200.0
2015-04-20 09:30:00,62.91,63.94,62.8,63.94,1389300.0,41.4285,42.1068,41.3561,42.1068,1389300.0
2015-04-20 10:00:00,63.94,64.0,63.33,63.47,1309700.0,42.1068,42.1463,41.7051,41.7973,1309700.0
2015-04-20 10:30:00,63.49,63.62,63.26,63.41,945400.0,41.8105,41.8961,41.659,41.7578,945400.0
2015-04-20 11:00:00,63.41,63.77,63.41,63.66,1030900.0,41.7578,41.9949,41.7578,41.9224,1030900.0
2015-04-20 11:30:00,63.66,63.88,63.59,63.85,527300.0,41.9224,42.0673,41.8763,42.0476,527300.0
2015-04-20 12:00:00,63.83,63.9,63.68,63.69,579700.0,42.0344,42.0805,41.9356,41.9422,579700.0
2015-04-20 12:30:00,63.69,63.74,63.47,63.56,796400.0,41.9422,41.9751,41.7973,41.8566,796400.0
2015-04-20 13:00:00,63.56,63.61,63.52,63.54,922300.0,41.8566,41.8895,41.8302,41.8434,922300.0
2015-04-20 13:30:00,63.53,63.66,63.53,63.65,514000.0,41.8368,41.9224,41.8368,41.9159,514000.0
2015-04-20 14:00:00,63.64,63.64,63.53,63.57,905500.0,41.9093,41.9093,41.8368,41.8632,905500.0
2015-04-20 14:30:00,63.56,63.78,63.54,63.78,696200.0,41.8566,42.0015,41.8434,42.0015,696200.0
2015-04-20 15:00:00,63.78,63.88,63.67,63.75,686100.0,42.0015,42.0673,41.929,41.9817,686100.0
2015-04-20 15:30:00,63.75,63.76,63.5,63.54,1184500.0,41.9817,41.9883,41.8171,41.8434,1184500.0
2015-04-21 09:30:00,63.89,64.24,63.66,63.99,949800.0,42.0739,42.3044,41.9224,42.1398,949800.0
2015-04-21 10:00:00,64.0,64.01,62.63,63.69,728800.0,42.1463,42.1529,41.2441,41.9422,728800.0
2015-04-21 10:30:00,63.68,63.75,63.45,63.5,642500.0,41.9356,41.9817,41.7841,41.8171,642500.0
2015-04-21 11:00:00,63.5,63.56,63.37,63.37,589900.0,41.8171,41.8566,41.7315,41.7315,589900.0
2015-04-21 11:30:00,63.37,63.48,63.27,63.33,390900.0,41.7315,41.8039,41.6656,41.7051,390900.0
2015-04-21 12:00:00,63.32,63.67,63.29,63.65,519300.0,41.6985,41.929,41.6788,41.9159,519300.0
2015-04-21 12:30:00,63.65,63.65,63.44,63.46,291200.0,41.9159,41.9159,41.7776,41.7907,291200.0
2015-04-21 13:00:00,63.46,63.54,63.44,63.54,294700.0,41.7907,41.8434,41.7776,41.8434,294700.0
2015-04-21 13:30:00,63.54,63.62,63.35,63.35,383000.0,41.8434,41.8961,41.7183,41.7183,383000.0
2015-04-21 14:00:00,63.35,63.55,63.28,63.51,524500.0,41.7183,41.85,41.6722,41.8237,524500.0
2015-04-21 14:30:00,63.51,63.55,63.44,63.46,370000.0,41.8237,41.85,41.7776,41.7907,370000.0
2015-04-21 15:00:00,63.46,63.58,63.37,63.52,555300.0,41.7907,41.8698,41.7315,41.8302,555300.0
2015-04-21 15:30:00,63.52,63.71,63.47,63.64,1302400.0,41.8302,41.9554,41.7973,41.9093,1302400.0
2015-04-22 09:30:00,63.6,64.66,63.56,64.56,1076500.0,41.8829,42.581,41.8566,42.5151,1076500.0
2015-04-22 10:00:00,64.56,64.65,64.09,64.23,1675700.0,42.5151,42.5744,42.2056,42.2978,1675700.0
2015-04-22 10:30:00,64.24,64.54,64.19,64.51,1116400.0,42.3044,42.502,42.2715,42.4822,1116400.0
2015-04-22 11:00:00,64.52,64.64,64.39,64.56,1264100.0,42.4888,42.5678,42.4032,42.5151,1264100.0
2015-04-22 11:30:00,64.56,64.6,64.43,64.5,896000.0,42.5151,42.5415,42.4295,42.4756,896000.0
2015-04-22 12:00:00,64.49,64.5,64.29,64.41,518400.0,42.469,42.4756,42.3373,42.4163,518400.0
2015-04-22 12:30:00,64.4,64.43,64.26,64.31,319200.0,42.4098,42.4295,42.3176,42.3505,319200.0
2015-04-22 13:00:00,64.33,64.41,64.21,64.38,549500.0,42.3637,42.4163,42.2846,42.3966,549500.0
2015-04-22 13:30:00,64.37,64.59,64.35,64.56,727100.0,42.39,42.5349,42.3768,42.5151,727100.0
2015-04-22 14:00:00,64.57,64.68,64.49,64.54,415800.0,42.5217,42.5941,42.469,42.502,415800.0
2015-04-22 14:30:00,64.53,64.63,64.46,64.52,521600.0,42.4954,42.5612,42.4493,42.4888,521600.0
2015-04-22 15:00:00,64.52,64.69,64.49,64.66,763200.0,42.4888,42.6007,42.469,42.581,763200.0
2015-04-22 15:30:00,64.66,64.73,64.43,64.54,2761800.0,42.581,42.6271,42.4295,42.502,2761800.0
2015-04-23 09:30:00,65.26,65.31,62.73,63.42,3750800.0,42.9761,43.009,41.31,41.7644,3750800.0
2015-04-23 10:00:00,63.42,63.57,63.0,63.16,1490800.0,41.7644,41.8632,41.4878,41.5932,1490800.0
2015-04-23 10:30:00,63.16,63.58,63.15,63.31,1164900.0,41.5932,41.8698,41.5866,41.692,1164900.0
2015-04-23 11:00:00,63.31,63.68,63.28,63.37,873000.0,41.692,41.9356,41.6722,41.7315,873000.0
2015-04-23 11:30:00,63.39,63.68,63.39,63.6,1431500.0,41.7446,41.9356,41.7446,41.8829,1431500.0
2015-04-23 12:00:00,63.6,63.63,63.41,63.51,806100.0,41.8829,41.9027,41.7578,41.8237,806100.0
2015-04-23 12:30:00,63.52,63.78,63.49,63.73,871100.0,41.8302,42.0015,41.8105,41.9685,871100.0
2015-04-23 13:00:00,63.73,63.99,63.66,63.96,681200.0,41.9685,42.1398,41.9224,42.12,681200.0
2015-04-23 13:30:00,63.96,64.31,63.89,64.26,840800.0,42.12,42.3505,42.0739,42.3176,840800.0
2015-04-23 14:00:00,64.26,64.33,63.99,64.14,685600.0,42.3176,42.3637,42.1398,42.2385,685600.0
2015-04-23 14:30:00,64.15,64.19,63.96,64.04,428400.0,42.2451,42.2715,42.12,42.1727,428400.0
2015-04-23 15:00:00,64.05,64.38,64.04,64.3,1104100.0,42.1793,42.3966,42.1727,42.3439,1104100.0
2015-04-23 15:30:00,64.3,64.35,64.04,64.1,1377500.0,42.3439,42.3768,42.1727,42.2122,1377500.0
2015-04-24 09:30:00,64.31,64.99,64.14,64.93,1384400.0,42.3505,42.7983,42.2385,42.7588,1384400.0
2015-04-24 10:00:00,64.92,65.28,64.92,65.11,1068700.0,42.7522,42.9893,42.7522,42.8773,1068700.0
2015-04-24 10:30:00,65.11,65.66,65.11,65.6,1394500.0,42.8773,43.2395,42.8773,43.2,1394500.0
2015-04-24 11:00:00,65.61,65.8,65.49,65.55,1037600.0,43.2066,43.3317,43.1276,43.1671,1037600.0
2015-04-24 11:30:00,65.56,65.73,65.5,65.58,795600.0,43.1737,43.2856,43.1341,43.1868,795600.0
2015-04-24 12:00:00,65.58,65.7,65.49,65.52,992600.0,43.1868,43.2659,43.1276,43.1473,992600.0
2015-04-24 12:30:00,65.51,65.58,65.31,65.41,728800.0,43.1407,43.1868,43.009,43.0749,728800.0
2015-04-24 13:00:00,65.4,65.64,65.36,65.63,845200.0,43.0683,43.2263,43.042,43.2198,845200.0
2015-04-24 13:30:00,65.62,65.93,65.54,65.91,532500.0,43.2132,43.4173,43.1605,43.4041,532500.0
2015-04-24 14:00:00,65.91,66.37,65.9,66.2,1456300.0,43.4041,43.7071,43.3976,43.5951,1456300.0
2015-04-24 14:30:00,66.2,66.25,65.8,65.93,783700.0,43.5951,43.628,43.3317,43.4173,783700.0
2015-04-24 15:00:00,65.92,66.21,65.84,66.11,824600.0,43.4107,43.6017,43.358,43.5359,824600.0
2015-04-24 15:30:00,66.1,66.24,66.02,66.08,1439100.0,43.5293,43.6215,43.4766,43.5161,1439100.0
2015-04-27 09:30:00,66.02,66.24,65.73,66.07,1119900.0,43.4766,43.6215,43.2856,43.5095,1119900.0
2015-04-27 10:00:00,66.06,66.44,66.0,66.39,1155800.0,43.5029,43.7532,43.4634,43.7202,1155800.0
2015-04-27 10:30:00,66.4,66.66,66.38,66.55,1425700.0,43.7268,43.898,43.7137,43.8256,1425700.0
2015-04-27 11:00:00,66.55,66.58,66.35,66.42,1133400.0,43.8256,43.8454,43.6939,43.74,1133400.0
2015-04-27 11:30:00,66.42,66.42,66.1,66.11,1370700.0,43.74,43.74,43.5293,43.5359,1370700.0
2015-04-27 12:00:00,66.1,66.14,65.37,65.37,1591300.0,43.5293,43.5556,43.0485,43.0485,1591300.0
2015-04-27 12:30:00,65.36,65.41,65.03,65.28,1444400.0,43.042,43.0749,42.8246,42.9893,1444400.0
2015-04-27 13:00:00,65.29,65.47,65.23,65.27,1115600.0,42.9959,43.1144,42.9563,42.9827,1115600.0
2015-04-27 13:30:00,65.26,65.49,65.24,65.36,663100.0,42.9761,43.1276,42.9629,43.042,663100.0
2015-04-27 14:00:00,65.35,65.39,65.27,65.31,892900.0,43.0354,43.0617,42.9827,43.009,892900.0
2015-04-27 14:30:00,65.31,65.34,65.14,65.16,974600.0,43.009,43.0288,42.8971,42.9102,974600.0
2015-04-27 15:00:00,65.17,65.27,64.97,65.08,829200.0,42.9168,42.9827,42.7851,42.8576,829200.0
2015-04-27 15:30:00,65.07,65.13,64.86,65.02,1755700.0,42.851,42.8905,42.7127,42.818,1755700.0
2015-04-28 09:30:00,64.6,64.96,64.2,64.72,2144300.0,42.5415,42.7785,42.278,42.6205,2144300.0
2015-04-28 10:00:00,64.72,65.07,64.41,65.07,1323800.0,42.6205,42.851,42.4163,42.851,1323800.0
2015-04-28 10:30:00,65.07,66.13,65.02,65.93,1521300.0,42.851,43.549,42.818,43.4173,1521300.0
2015-04-28 11:00:00,65.92,66.26,65.89,66.04,817800.0,43.4107,43.6346,43.391,43.4898,817800.0
2015-04-28 11:30:00,66.03,66.29,66.03,66.21,666600.0,43.4832,43.6544,43.4832,43.6017,666600.0
2015-04-28 12:00:00,66.21,66.29,66.08,66.21,642900.0,43.6017,43.6544,43.5161,43.6017,642900.0
2015-04-28 12:30:00,66.21,66.29,66.08,66.24,446400.0,43.6017,43.6544,43.5161,43.6215,446400.0
2015-04-28 13:00:00,66.25,66.27,66.16,66.2,468000.0,43.628,43.6412,43.5688,43.5951,468000.0
2015-04-28 13:30:00,66.2,66.4,66.17,66.22,497900.0,43.5951,43.7268,43.5754,43.6083,497900.0
2015-04-28 14:00:00,66.21,66.24,66.06,66.08,538000.0,43.6017,43.6215,43.5029,43.5161,538000.0
2015-04-28 14:30:00,66.07,66.25,66.0,66.19,422100.0,43.5095,43.628,43.4634,43.5885,422100.0
2015-04-28 15:00:00,66.19,66.36,66.15,66.32,716300.0,43.5885,43.7005,43.5622,43.6741,716300.0
2015-04-28 15:30:00,66.33,66.49,66.25,66.47,1331600.0,43.6807,43.7861,43.628,43.7729,1331600.0
2015-04-29 09:30:00,65.7,66.0,65.51,65.86,1012000.0,43.2659,43.4634,43.1407,43.3712,1012000.0
2015-04-29 10:00:00,65.85,65.95,65.53,65.58,856700.0,43.3646,43.4305,43.1539,43.1868,856700.0
2015-04-29 10:30:00,65.57,65.84,65.51,65.76,575900.0,43.1802,43.358,43.1407,43.3054,575900.0
2015-04-29 11:00:00,65.75,65.88,65.68,65.81,528300.0,43.2988,43.3844,43.2527,43.3383,528300.0
2015-04-29 11:30:00,65.81,65.85,65.61,65.69,491400.0,43.3383,43.3646,43.2066,43.2593,491400.0
2015-04-29 12:00:00,65.69,65.71,65.57,65.61,790200.0,43.2593,43.2724,43.1802,43.2066,790200.0
2015-04-29 12:30:00,65.61,65.85,65.59,65.81,520100.0,43.2066,43.3646,43.1934,43.3383,520100.0
2015-04-29 13:00:00,65.81,65.93,65.62,65.86,258100.0,43.3383,43.4173,43.2132,43.3712,258100.0
2015-04-29 13:30:00,65.87,66.17,65.87,66.12,504300.0,43.3778,43.5754,43.3778,43.5424,504300.0
2015-04-29 14:00:00,66.12,66.18,65.76,65.95,491300.0,43.5424,43.582,43.3054,43.4305,491300.0
2015-04-29 14:30:00,65.96,66.15,65.85,65.96,894300.0,43.4371,43.5622,43.3646,43.4371,894300.0
2015-04-29 15:00:00,65.97,65.99,65.67,65.69,747900.0,43.4437,43.4568,43.2461,43.2593,747900.0
2015-04-29 15:30:00,65.69,65.83,65.56,65.64,1159800.0,43.2593,43.3515,43.1737,43.2263,1159800.0
2015-04-30 09:30:00,65.39,65.92,65.06,65.5,754100.0,43.0617,43.4107,42.8444,43.1341,754100.0
2015-04-30 10:00:00,65.5,65.59,65.3,65.34,887800.0,43.1341,43.1934,43.0024,43.0288,887800.0
2015-04-30 10:30:00,65.33,65.46,65.25,65.43,521100.0,43.0222,43.1078,42.9695,43.088,521100.0
2015-04-30 11:00:00,65.43,65.7,65.32,65.35,451700.0,43.088,43.2659,43.0156,43.0354,451700.0
2015-04-30 11:30:00,65.35,65.51,65.17,65.17,398100.0,43.0354,43.1407,42.9168,42.9168,398100.0
2015-04-30 12:00:00,65.18,65.3,65.18,65.2,318600.0,42.9234,43.0024,42.9234,42.9366,318600.0
2015-04-30 12:30:00,65.21,65.21,65.02,65.08,476700.0,42.9432,42.9432,42.818,42.8576,476700.0
2015-04-30 13:00:00,65.09,65.15,64.94,65.03,347000.0,42.8641,42.9037,42.7654,42.8246,347000.0
2015-04-30 13:30:00,65.03,65.15,64.9,65.1,435200.0,42.8246,42.9037,42.739,42.8707,435200.0
2015-04-30 14:00:00,65.11,65.17,64.83,64.93,566300.0,42.8773,42.9168,42.6929,42.7588,566300.0
2015-04-30 14:30:00,64.94,64.94,64.56,64.56,896700.0,42.7654,42.7654,42.5151,42.5151,896700.0
2015-04-30 15:00:00,64.56,64.69,64.32,64.46,878900.0,42.5151,42.6007,42.3571,42.4493,878900.0
2015-04-30 15:30:00,64.48,64.74,64.41,64.66,1505300.0,42.4624,42.6337,42.4163,42.581,1505300.0
2015-05-01 09:30:00,65.09,65.5,65.0,65.22,611100.0,42.8641,43.1341,42.8049,42.9498,611100.0
2015-05-01 10:00:00,65.21,65.32,64.98,64.99,424300.0,42.9432,43.0156,42.7917,42.7983,424300.0
2015-05-01 10:30:00,65.0,65.08,64.77,64.9,400600.0,42.8049,42.8576,42.6534,42.739,400600.0
2015-05-01 11:00:00,64.91,64.92,64.64,64.74,539400.0,42.7456,42.7522,42.5678,42.6337,539400.0
2015-05-01 11:30:00,64.75,64.8,64.1,64.25,549200.0,42.6402,42.6732,42.2122,42.311,549200.0
2015-05-01 12:00:00,64.25,64.26,64.03,64.15,477900.0,42.311,42.3176,42.1661,42.2451,477900.0
2015-05-01 12:30:00,64.14,64.2,63.88,64.05,685300.0,42.2385,42.278,42.0673,42.1793,685300.0
2015-05-01 13:00:00,64.05,64.15,63.89,64.0,747700.0,42.1793,42.2451,42.0739,42.1463,747700.0
2015-05-01 13:30:00,64.01,64.46,64.01,64.44,748300.0,42.1529,42.4493,42.1529,42.4361,748300.0
2015-05-01 14:00:00,64.44,64.57,64.36,64.46,856300.0,42.4361,42.5217,42.3834,42.4493,856300.0
2015-05-01 14:30:00,64.47,64.48,64.35,64.36,380400.0,42.4559,42.4624,42.3768,42.3834,380400.0
2015-05-01 15:00:00,64.36,64.37,64.0,64.08,799400.0,42.3834,42.39,42.1463,42.199,799400.0
2015-05-01 15:30:00,64.09,64.35,64.05,64.31,1533700.0,42.2056,42.3768,42.1793,42.3505,1533700.0
2015-05-04 09:30:00,64.32,64.68,64.01,64.58,650300.0,42.3571,42.5941,42.1529,42.5283,650300.0
2015-05-04 10:00:00,64.59,64.77,64.49,64.71,418000.0,42.5349,42.6534,42.469,42.6139,418000.0
2015-05-04 10:30:00,64.7,64.83,64.55,64.76,327100.0,42.6073,42.6929,42.5085,42.6468,327100.0
2015-05-04 11:00:00,64.74,64.84,64.32,64.42,310300.0,42.6337,42.6995,42.3571,42.4229,310300.0
2015-05-04 11:30:00,64.43,64.44,64.16,64.31,391600.0,42.4295,42.4361,42.2517,42.3505,391600.0
2015-05-04 12:00:00,64.3,64.38,64.23,64.29,447000.0,42.3439,42.3966,42.2978,42.3373,447000.0
2015-05-04 12:30:00,64.29,64.38,64.12,64.29,307700.0,42.3373,42.3966,42.2254,42.3373,307700.0
2015-05-04 13:00:00,64.3,64.45,64.21,64.4,215300.0,42.3439,42.4427,42.2846,42.4098,215300.0
2015-05-04 13:30:00,64.39,64.47,64.3,64.4,238700.0,42.4032,42.4559,42.3439,42.4098,238700.0
2015-05-04 14:00:00,64.42,65.44,64.28,64.59,1653400.0,42.4229,43.0946,42.3307,42.5349,1653400.0
2015-05-04 14:30:00,64.59,64.59,64.32,64.42,843200.0,42.5349,42.5349,42.3571,42.4229,843200.0
2015-05-04 15:00:00,64.41,64.59,64.33,64.55,772300.0,42.4163,42.5349,42.3637,42.5085,772300.0
2015-05-04 15:30:00,64.55,64.73,64.53,64.68,877300.0,42.5085,42.6271,42.4954,42.5941,877300.0
2015-05-05 09:30:00,64.2,64.49,63.98,64.28,893300.0,42.278,42.469,42.1332,42.3307,893300.0
2015-05-05 10:00:00,64.27,64.9,64.22,64.83,563200.0,42.3241,42.739,42.2912,42.6929,563200.0
2015-05-05 10:30:00,64.81,64.81,64.28,64.3,527700.0,42.6798,42.6798,42.3307,42.3439,527700.0
2015-05-05 11:00:00,64.28,64.32,63.97,64.03,614100.0,42.3307,42.3571,42.1266,42.1661,614100.0
2015-05-05 11:30:00,64.03,64.16,63.92,64.1,553000.0,42.1661,42.2517,42.0937,42.2122,553000.0
2015-05-05 12:00:00,64.1,64.27,63.96,64.19,352800.0,42.2122,42.3241,42.12,42.2715,352800.0
2015-05-05 12:30:00,64.19,64.39,64.15,64.28,225700.0,42.2715,42.4032,42.2451,42.3307,225700.0
2015-05-05 13:00:00,64.29,64.31,63.93,64.05,241500.0,42.3373,42.3505,42.1002,42.1793,241500.0
2015-05-05 13:30:00,64.04,64.05,63.9,63.97,352600.0,42.1727,42.1793,42.0805,42.1266,352600.0
2015-05-05 14:00:00,63.98,63.99,63.85,63.86,390800.0,42.1332,42.1398,42.0476,42.0541,390800.0
2015-05-05 14:30:00,63.85,63.93,63.8,63.86,432800.0,42.0476,42.1002,42.0146,42.0541,432800.0
2015-05-05 15:00:00,63.85,63.91,63.78,63.83,513900.0,42.0476,42.0871,42.0015,42.0344,513900.0
2015-05-05 15:30:00,63.82,63.91,63.78,63.84,945800.0,42.0278,42.0871,42.0015,42.041,945800.0
2015-05-06 09:30:00,64.07,64.2,63.46,63.52,690300.0,42.1924,42.278,41.7907,41.8302,690300.0
2015-05-06 10:00:00,63.51,63.78,63.4,63.66,408400.0,41.8237,42.0015,41.7512,41.9224,408400.0
2015-05-06 10:30:00,63.65,63.71,63.43,63.64,312900.0,41.9159,41.9554,41.771,41.9093,312900.0
2015-05-06 11:00:00,63.64,63.78,63.47,63.71,672400.0,41.9093,42.0015,41.7973,41.9554,672400.0
2015-05-06 11:30:00,63.72,64.06,63.72,63.95,507100.0,41.962,42.1859,41.962,42.1134,507100.0
2015-05-06 12:00:00,63.94,64.14,63.72,64.08,994300.0,42.1068,42.2385,41.962,42.199,994300.0
2015-05-06 12:30:00,64.08,64.53,63.9,63.94,737000.0,42.199,42.4954,42.0805,42.1068,737000.0
2015-05-06 13:00:00,63.93,64.05,63.8,63.94,254600.0,42.1002,42.1793,42.0146,42.1068,254600.0
2015-05-06 13:30:00,63.94,63.98,63.62,63.67,302600.0,42.1068,42.1332,41.8961,41.929,302600.0
2015-05-06 14:00:00,63.67,63.73,63.48,63.61,263400.0,41.929,41.9685,41.8039,41.8895,263400.0
2015-05-06 14:30:00,63.61,63.69,63.48,63.61,504600.0,41.8895,41.9422,41.8039,41.8895,504600.0
2015-05-06 15:00:00,63.6,63.89,63.59,63.82,589000.0,41.8829,42.0739,41.8763,42.0278,589000.0
2015-05-06 15:30:00,63.82,63.95,63.71,63.94,1228400.0,42.0278,42.1134,41.9554,42.1068,1228400.0
2015-05-07 09:30:00,63.59,64.17,63.59,63.87,595900.0,41.8763,42.2583,41.8763,42.0607,595900.0
2015-05-07 10:00:00,63.87,64.06,63.74,63.91,516200.0,42.0607,42.1859,41.9751,42.0871,516200.0
2015-05-07 10:30:00,63.91,64.04,63.78,63.92,225000.0,42.0871,42.1727,42.0015,42.0937,225000.0
2015-05-07 11:00:00,63.93,64.5,63.92,64.38,766900.0,42.1002,42.4756,42.0937,42.3966,766900.0
2015-05-07 11:30:00,64.37,64.38,64.13,64.21,397800.0,42.39,42.3966,42.232,42.2846,397800.0
2015-05-07 12:00:00,64.2,64.43,64.15,64.42,321500.0,42.278,42.4295,42.2451,42.4229,321500.0
2015-05-07 12:30:00,64.42,64.53,64.34,64.39,421800.0,42.4229,42.4954,42.3702,42.4032,421800.0
2015-05-07 13:00:00,64.4,64.63,64.39,64.52,310300.0,42.4098,42.5612,42.4032,42.4888,310300.0
2015-05-07 13:30:00,64.52,64.71,64.47,64.51,336300.0,42.4888,42.6139,42.4559,42.4822,336300.0
2015-05-07 14:00:00,64.5,64.62,64.4,64.6,382300.0,42.4756,42.5546,42.4098,42.5415,382300.0
2015-05-07 14:30:00,64.6,64.73,64.48,64.64,841100.0,42.5415,42.6271,42.4624,42.5678,841100.0
2015-05-07 15:00:00,64.63,64.81,64.61,64.73,990000.0,42.5612,42.6798,42.548,42.6271,990000.0
2015-05-07 15:30:00,64.71,64.78,64.57,64.67,1462800.0,42.6139,42.66,42.5217,42.5876,1462800.0
2015-05-08 09:30:00,65.1,65.65,64.9,65.52,887800.0,42.8707,43.2329,42.739,43.1473,887800.0
2015-05-08 10:00:00,65.55,65.8,65.47,65.69,668800.0,43.1671,43.3317,43.1144,43.2593,668800.0
2015-05-08 10:30:00,65.67,65.71,65.35,65.39,406300.0,43.2461,43.2724,43.0354,43.0617,406300.0
2015-05-08 11:00:00,65.38,65.42,65.21,65.22,474100.0,43.0551,43.0815,42.9432,42.9498,474100.0
2015-05-08 11:30:00,65.22,65.45,65.22,65.43,329100.0,42.9498,43.1012,42.9498,43.088,329100.0
2015-05-08 12:00:00,65.43,65.49,65.35,65.37,266300.0,43.088,43.1276,43.0354,43.0485,266300.0
2015-05-08 12:30:00,65.38,65.45,65.35,65.41,211700.0,43.0551,43.1012,43.0354,43.0749,211700.0
2015-05-08 13:00:00,65.41,65.45,65.38,65.4,232000.0,43.0749,43.1012,43.0551,43.0683,232000.0
2015-05-08 13:30:00,65.39,65.4,65.22,65.25,269300.0,43.0617,43.0683,42.9498,42.9695,269300.0
2015-05-08 14:00:00,65.26,65.3,65.12,65.16,432200.0,42.9761,43.0024,42.8839,42.9102,432200.0
2015-05-08 14:30:00,65.16,65.29,65.13,65.22,529900.0,42.9102,42.9959,42.8905,42.9498,529900.0
2015-05-08 15:00:00,65.22,65.26,65.1,65.11,647300.0,42.9498,42.9761,42.8707,42.8773,647300.0
2015-05-08 15:30:00,65.11,65.31,65.05,65.23,1165400.0,42.8773,43.009,42.8378,42.9563,1165400.0
2015-05-11 09:30:00,65.19,65.7,65.08,65.59,1015400.0,42.93,43.2659,42.8576,43.1934,1015400.0
2015-05-11 10:00:00,65.58,65.8,65.57,65.58,707400.0,43.1868,43.3317,43.1802,43.1868,707400.0
2015-05-11 10:30:00,65.58,65.62,65.35,65.39,370500.0,43.1868,43.2132,43.0354,43.0617,370500.0
2015-05-11 11:00:00,65.39,65.57,65.29,65.55,330800.0,43.0617,43.1802,42.9959,43.1671,330800.0
2015-05-11 11:30:00,65.56,65.67,65.47,65.66,275200.0,43.1737,43.2461,43.1144,43.2395,275200.0
2015-05-11 12:00:00,65.66,65.72,65.57,65.66,616000.0,43.2395,43.279,43.1802,43.2395,616000.0
2015-05-11 12:30:00,65.66,65.75,65.64,65.65,300100.0,43.2395,43.2988,43.2263,43.2329,300100.0
2015-05-11 13:00:00,65.66,65.79,65.65,65.77,375200.0,43.2395,43.3251,43.2329,43.312,375200.0
2015-05-11 13:30:00,65.76,65.78,65.7,65.74,324300.0,43.3054,43.3185,43.2659,43.2922,324300.0
2015-05-11 14:00:00,65.74,65.76,65.42,65.5,411100.0,43.2922,43.3054,43.0815,43.1341,411100.0
2015-05-11 14:30:00,65.51,65.56,65.3,65.34,433800.0,43.1407,43.1737,43.0024,43.0288,433800.0
2015-05-11 15:00:00,65.33,65.33,65.21,65.26,624000.0,43.0222,43.0222,42.9432,42.9761,624000.0
2015-05-11 15:30:00,65.27,65.35,65.19,65.19,967500.0,42.9827,43.0354,42.93,42.93,967500.0
2015-05-12 09:30:00,64.61,64.97,64.59,64.7,546800.0,42.548,42.7851,42.5349,42.6073,546800.0
2015-05-12 10:00:00,64.7,65.09,64.69,64.84,576000.0,42.6073,42.8641,42.6007,42.6995,576000.0
2015-05-12 10:30:00,64.84,65.27,64.84,65.08,280000.0,42.6995,42.9827,42.6995,42.8576,280000.0
2015-05-12 11:00:00,65.08,65.18,64.79,64.82,677100.0,42.8576,42.9234,42.6666,42.6863,677100.0
2015-05-12 11:30:00,64.83,64.98,64.81,64.83,265600.0,42.6929,42.7917,42.6798,42.6929,265600.0
2015-05-12 12:00:00,64.82,64.9,64.76,64.86,244700.0,42.6863,42.739,42.6468,42.7127,244700.0
2015-05-12 12:30:00,64.85,64.93,64.78,64.89,205100.0,42.7061,42.7588,42.66,42.7324,205100.0
2015-05-12 13:00:00,64.89,65.01,64.82,64.83,403700.0,42.7324,42.8115,42.6863,42.6929,403700.0
2015-05-12 13:30:00,64.83,64.83,64.68,64.73,324200.0,42.6929,42.6929,42.5941,42.6271,324200.0
2015-05-12 14:00:00,64.73,64.76,64.66,64.73,326100.0,42.6271,42.6468,42.581,42.6271,326100.0
2015-05-12 14:30:00,64.74,64.89,64.71,64.76,248900.0,42.6337,42.7324,42.6139,42.6468,248900.0
2015-05-12 15:00:00,64.76,64.86,64.72,64.77,342800.0,42.6468,42.7127,42.6205,42.6534,342800.0
2015-05-12 15:30:00,64.77,64.85,64.73,64.8,557800.0,42.6534,42.7061,42.6271,42.6732,557800.0
2015-05-13 09:30:00,64.98,65.28,64.89,65.09,1512200.0,42.7917,42.9893,42.7324,42.8641,1512200.0
2015-05-13 10:00:00,65.12,65.18,64.98,65.09,519900.0,42.8839,42.9234,42.7917,42.8641,519900.0
2015-05-13 10:30:00,65.09,65.12,64.75,64.78,530800.0,42.8641,42.8839,42.6402,42.66,530800.0
2015-05-13 11:00:00,64.78,65.0,64.63,64.96,488300.0,42.66,42.8049,42.5612,42.7785,488300.0
2015-05-13 11:30:00,64.96,65.14,64.94,65.02,484900.0,42.7785,42.8971,42.7654,42.818,484900.0
2015-05-13 12:00:00,65.01,65.14,65.0,65.05,1292800.0,42.8115,42.8971,42.8049,42.8378,1292800.0
2015-05-13 12:30:00,65.03,65.23,64.96,65.17,184100.0,42.8246,42.9563,42.7785,42.9168,184100.0
2015-05-13 13:00:00,65.17,65.31,65.15,65.25,194300.0,42.9168,43.009,42.9037,42.9695,194300.0
2015-05-13 13:30:00,65.26,65.27,65.15,65.2,313500.0,42.9761,42.9827,42.9037,42.9366,313500.0
2015-05-13 14:00:00,65.2,65.22,65.06,65.12,359900.0,42.9366,42.9498,42.8444,42.8839,359900.0
2015-05-13 14:30:00,65.12,65.21,65.07,65.15,235900.0,42.8839,42.9432,42.851,42.9037,235900.0
2015-05-13 15:00:00,65.16,65.32,65.14,65.26,492400.0,42.9102,43.0156,42.8971,42.9761,492400.0
2015-05-13 15:30:00,65.27,65.32,65.22,65.3,1061400.0,42.9827,43.0156,42.9498,43.0024,1061400.0
2015-05-14 09:30:00,65.86,65.91,64.94,65.1,567500.0,43.3712,43.4041,42.7654,42.8707,567500.0
2015-05-14 10:00:00,65.11,65.39,65.09,65.18,288500.0,42.8773,43.0617,42.8641,42.9234,288500.0
2015-05-14 10:30:00,65.19,65.41,65.14,65.33,275200.0,42.93,43.0749,42.8971,43.0222,275200.0
2015-05-14 11:00:00,65.33,65.44,65.31,65.43,200800.0,43.0222,43.0946,43.009,43.088,200800.0
2015-05-14 11:30:00,65.43,65.43,65.26,65.34,128100.0,43.088,43.088,42.9761,43.0288,128100.0
2015-05-14 12:00:00,65.34,65.73,65.31,65.61,413200.0,43.0288,43.2856,43.009,43.2066,413200.0
2015-05-14 12:30:00,65.62,65.93,65.58,65.87,541100.0,43.2132,43.4173,43.1868,43.3778,541100.0
2015-05-14 13:00:00,65.87,66.13,65.81,66.09,492500.0,43.3778,43.549,43.3383,43.5227,492500.0
2015-05-14 13:30:00,66.09,66.25,65.99,66.22,349300.0,43.5227,43.628,43.4568,43.6083,349300.0
2015-05-14 14:00:00,66.23,66.27,66.05,66.05,303600.0,43.6149,43.6412,43.4963,43.4963,303600.0
2015-05-14 14:30:00,66.06,66.06,65.91,65.95,339100.0,43.5029,43.5029,43.4041,43.4305,339100.0
2015-05-14 15:00:00,65.95,66.01,65.91,65.93,293600.0,43.4305,43.47,43.4041,43.4173,293600.0
2015-05-14 15:30:00,65.94,66.0,65.9,65.94,801700.0,43.4239,43.4634,43.3976,43.4239,801700.0
2015-05-15 09:30:00,65.93,66.52,65.93,66.19,960200.0,43.4173,43.8059,43.4173,43.5885,960200.0
2015-05-15 10:00:00,66.18,66.3,66.05,66.23,322800.0,43.582,43.661,43.4963,43.6149,322800.0
2015-05-15 10:30:00,66.23,66.38,66.13,66.28,249400.0,43.6149,43.7137,43.549,43.6478,249400.0
2015-05-15 11:00:00,66.27,66.3,66.02,66.16,1153600.0,43.6412,43.661,43.4766,43.5688,1153600.0
2015-05-15 11:30:00,66.15,66.31,66.12,66.25,277200.0,43.5622,43.6676,43.5424,43.628,277200.0
2015-05-15 12:00:00,66.25,66.26,66.11,66.14,208600.0,43.628,43.6346,43.5359,43.5556,208600.0
2015-05-15 12:30:00,66.14,66.22,66.07,66.08,170400.0,43.5556,43.6083,43.5095,43.5161,170400.0
2015-05-15 13:00:00,66.08,66.21,65.95,65.97,170900.0,43.5161,43.6017,43.4305,43.4437,170900.0
2015-05-15 13:30:00,65.97,66.01,65.91,65.95,264500.0,43.4437,43.47,43.4041,43.4305,264500.0
2015-05-15 14:00:00,65.94,66.01,65.92,66.0,173500.0,43.4239,43.47,43.4107,43.4634,173500.0
2015-05-15 14:30:00,66.0,66.13,65.96,66.09,237400.0,43.4634,43.549,43.4371,43.5227,237400.0
2015-05-15 15:00:00,66.09,66.21,66.03,66.05,245400.0,43.5227,43.6017,43.4832,43.4963,245400.0
2015-05-15 15:30:00,66.04,66.06,65.96,65.99,715100.0,43.4898,43.5029,43.4371,43.4568,715100.0
2015-05-18 09:30:00,65.79,65.79,65.14,65.63,869800.0,43.3251,43.3251,42.8971,43.2198,869800.0
2015-05-18 10:00:00,65.63,65.74,65.59,65.67,570800.0,43.2198,43.2922,43.1934,43.2461,570800.0
2015-05-18 10:30:00,65.67,65.83,65.65,65.71,379800.0,43.2461,43.3515,43.2329,43.2724,379800.0
2015-05-18 11:00:00,65.7,65.8,65.66,65.8,370800.0,43.2659,43.3317,43.2395,43.3317,370800.0
2015-05-18 11:30:00,65.79,65.85,65.7,65.75,423000.0,43.3251,43.3646,43.2659,43.2988,423000.0
2015-05-18 12:00:00,65.75,65.83,65.71,65.83,392700.0,43.2988,43.3515,43.2724,43.3515,392700.0
2015-05-18 12:30:00,65.83,65.91,65.76,65.79,317100.0,43.3515,43.4041,43.3054,43.3251,317100.0
2015-05-18 13:00:00,65.78,65.81,65.7,65.78,290000.0,43.3185,43.3383,43.2659,43.3185,290000.0
2015-05-18 13:30:00,65.77,65.81,65.69,65.72,361500.0,43.312,43.3383,43.2593,43.279,361500.0
2015-05-18 14:00:00,65.72,65.74,65.59,65.63,457900.0,43.279,43.2922,43.1934,43.2198,457900.0
2015-05-18 14:30:00,65.64,65.71,65.59,65.66,589900.0,43.2263,43.2724,43.1934,43.2395,589900.0
2015-05-18 15:00:00,65.65,65.76,65.58,65.69,744400.0,43.2329,43.3054,43.1868,43.2593,744400.0
2015-05-18 15:30:00,65.69,65.71,65.57,65.6,1106400.0,43.2593,43.2724,43.1802,43.2,1106400.0
2015-05-19 09:30:00,65.71,65.8,65.4,65.78,503300.0,43.2724,43.3317,43.0683,43.3185,503300.0
2015-05-19 10:00:00,65.79,65.98,65.7,65.8,611900.0,43.3251,43.4502,43.2659,43.3317,611900.0
2015-05-19 10:30:00,65.8,65.96,65.79,65.92,453900.0,43.3317,43.4371,43.3251,43.4107,453900.0
2015-05-19 11:00:00,65.91,66.06,65.88,66.05,369600.0,43.4041,43.5029,43.3844,43.4963,369600.0
2015-05-19 11:30:00,66.06,66.12,66.02,66.09,429900.0,43.5029,43.5424,43.4766,43.5227,429900.0
2015-05-19 12:00:00,66.09,66.11,65.9,66.03,376600.0,43.5227,43.5359,43.3976,43.4832,376600.0
2015-05-19 12:30:00,66.03,66.09,65.99,65.99,310800.0,43.4832,43.5227,43.4568,43.4568,310800.0
2015-05-19 13:00:00,65.99,66.0,65.9,65.95,330800.0,43.4568,43.4634,43.3976,43.4305,330800.0
2015-05-19 13:30:00,65.95,65.97,65.89,65.9,380000.0,43.4305,43.4437,43.391,43.3976,380000.0
2015-05-19 14:00:00,65.89,65.95,65.85,65.87,394500.0,43.391,43.4305,43.3646,43.3778,394500.0
2015-05-19 14:30:00,65.87,65.87,65.73,65.8,370700.0,43.3778,43.3778,43.2856,43.3317,370700.0
2015-05-19 15:00:00,65.8,65.83,65.53,65.69,827100.0,43.3317,43.3515,43.1539,43.2593,827100.0
2015-05-19 15:30:00,65.7,65.8,65.66,65.76,1464400.0,43.2659,43.3317,43.2395,43.3054,1464400.0
2015-05-20 09:30:00,65.91,65.95,65.45,65.49,620400.0,43.4041,43.4305,43.1012,43.1276,620400.0
2015-05-20 10:00:00,65.47,65.85,65.47,65.5,389700.0,43.1144,43.3646,43.1144,43.1341,389700.0
2015-05-20 10:30:00,65.5,66.19,65.39,66.0,1409200.0,43.1341,43.5885,43.0617,43.4634,1409200.0
2015-05-20 11:00:00,66.0,66.1,65.95,66.01,589300.0,43.4634,43.5293,43.4305,43.47,589300.0
2015-05-20 11:30:00,66.0,66.01,65.87,65.92,505400.0,43.4634,43.47,43.3778,43.4107,505400.0
2015-05-20 12:00:00,65.92,66.0,65.89,65.94,366800.0,43.4107,43.4634,43.391,43.4239,366800.0
2015-05-20 12:30:00,65.94,65.97,65.78,65.8,337100.0,43.4239,43.4437,43.3185,43.3317,337100.0
2015-05-20 13:00:00,65.79,65.85,65.63,65.83,428300.0,43.3251,43.3646,43.2198,43.3515,428300.0
2015-05-20 13:30:00,65.84,65.85,65.73,65.83,1030100.0,43.358,43.3646,43.2856,43.3515,1030100.0
2015-05-20 14:00:00,65.83,66.2,65.83,66.14,434900.0,43.3515,43.5951,43.3515,43.5556,434900.0
2015-05-20 14:30:00,66.15,66.15,66.02,66.06,436500.0,43.5622,43.5622,43.4766,43.5029,436500.0
2015-05-20 15:00:00,66.07,66.15,65.82,65.95,489500.0,43.5095,43.5622,43.3449,43.4305,489500.0
2015-05-20 15:30:00,65.96,66.03,65.89,65.89,788200.0,43.4371,43.4832,43.391,43.391,788200.0
2015-05-21 09:30:00,65.45,65.58,64.87,65.4,1805900.0,43.1012,43.1868,42.7193,43.0683,1805900.0
2015-05-21 10:00:00,65.41,65.5,65.33,65.47,689700.0,43.0749,43.1341,43.0222,43.1144,689700.0
2015-05-21 10:30:00,65.47,65.5,65.34,65.45,484100.0,43.1144,43.1341,43.0288,43.1012,484100.0
2015-05-21 11:00:00,65.46,65.69,65.45,65.5,919400.0,43.1078,43.2593,43.1012,43.1341,919400.0
2015-05-21 11:30:00,65.5,65.63,65.45,65.5,560700.0,43.1341,43.2198,43.1012,43.1341,560700.0
2015-05-21 12:00:00,65.5,65.55,65.44,65.48,421400.0,43.1341,43.1671,43.0946,43.121,421400.0
2015-05-21 12:30:00,65.49,65.61,65.49,65.54,419100.0,43.1276,43.2066,43.1276,43.1605,419100.0
2015-05-21 13:00:00,65.55,65.61,65.52,65.59,323500.0,43.1671,43.2066,43.1473,43.1934,323500.0
2015-05-21 13:30:00,65.6,65.65,65.58,65.6,425400.0,43.2,43.2329,43.1868,43.2,425400.0
2015-05-21 14:00:00,65.61,65.64,65.47,65.59,283700.0,43.2066,43.2263,43.1144,43.1934,283700.0
2015-05-21 14:30:00,65.59,65.65,65.55,65.65,386300.0,43.1934,43.2329,43.1671,43.2329,386300.0
2015-05-21 15:00:00,65.65,65.65,65.54,65.65,550400.0,43.2329,43.2329,43.1605,43.2329,550400.0
2015-05-21 15:30:00,65.65,65.81,65.64,65.68,1591400.0,43.2329,43.3383,43.2263,43.2527,1591400.0
2015-05-22 09:30:00,65.48,65.68,65.31,65.66,1726000.0,43.121,43.2527,43.009,43.2395,1726000.0
2015-05-22 10:00:00,65.66,65.72,65.55,65.59,1361200.0,43.2395,43.279,43.1671,43.1934,1361200.0
2015-05-22 10:30:00,65.59,65.87,65.56,65.8,820400.0,43.1934,43.3778,43.1737,43.3317,820400.0
2015-05-22 11:00:00,65.81,65.84,65.65,65.72,772200.0,43.3383,43.358,43.2329,43.279,772200.0
2015-05-22 11:30:00,65.72,65.78,65.68,65.77,623200.0,43.279,43.3185,43.2527,43.312,623200.0
2015-05-22 12:00:00,65.77,65.77,65.52,65.54,849400.0,43.312,43.312,43.1473,43.1605,849400.0
2015-05-22 12:30:00,65.55,65.59,65.5,65.5,1000700.0,43.1671,43.1934,43.1341,43.1341,1000700.0
2015-05-22 13:00:00,65.51,65.54,65.4,65.49,941400.0,43.1407,43.1605,43.0683,43.1276,941400.0
2015-05-22 13:30:00,65.49,65.54,65.47,65.53,511800.0,43.1276,43.1605,43.1144,43.1539,511800.0
2015-05-22 14:00:00,65.53,65.65,65.5,65.61,605900.0,43.1539,43.2329,43.1341,43.2066,605900.0
2015-05-22 14:30:00,65.61,65.61,65.5,65.54,564300.0,43.2066,43.2066,43.1341,43.1605,564300.0
2015-05-22 15:00:00,65.55,65.63,65.52,65.59,784900.0,43.1671,43.2198,43.1473,43.1934,784900.0
2015-05-22 15:30:00,65.59,65.6,65.47,65.49,1151000.0,43.1934,43.2,43.1144,43.1276,1151000.0
2015-05-26 09:30:00,65.72,66.5,65.66,66.28,2707200.0,43.279,43.7927,43.2395,43.6478,2707200.0
2015-05-26 10:00:00,66.28,66.7,66.21,66.55,1678500.0,43.6478,43.9244,43.6017,43.8256,1678500.0
2015-05-26 10:30:00,66.55,66.7,66.25,66.38,1351600.0,43.8256,43.9244,43.628,43.7137,1351600.0
2015-05-26 11:00:00,66.39,66.51,66.26,66.45,760100.0,43.7202,43.7993,43.6346,43.7598,760100.0
2015-05-26 11:30:00,66.44,66.71,66.41,66.68,774700.0,43.7532,43.931,43.7334,43.9112,774700.0
2015-05-26 12:00:00,66.69,66.92,66.69,66.91,934500.0,43.9178,44.0693,43.9178,44.0627,934500.0
2015-05-26 12:30:00,66.91,67.0,66.67,66.83,987800.0,44.0627,44.122,43.9046,44.01,987800.0
2015-05-26 13:00:00,66.83,67.0,66.74,67.0,1069900.0,44.01,44.122,43.9507,44.122,1069900.0
2015-05-26 13:30:00,67.0,67.0,66.61,66.67,1017200.0,44.122,44.122,43.8651,43.9046,1017200.0
2015-05-26 14:00:00,66.67,66.68,66.31,66.35,1059400.0,43.9046,43.9112,43.6676,43.6939,1059400.0
2015-05-26 14:30:00,66.36,66.49,66.13,66.19,847600.0,43.7005,43.7861,43.549,43.5885,847600.0
2015-05-26 15:00:00,66.18,66.5,66.11,66.5,916000.0,43.582,43.7927,43.5359,43.7927,916000.0
2015-05-26 15:30:00,66.5,66.58,66.11,66.12,2618100.0,43.7927,43.8454,43.5359,43.5424,2618100.0
2015-05-27 09:30:00,66.75,67.86,66.57,67.33,2776900.0,43.9573,44.6883,43.8388,44.3393,2776900.0
2015-05-27 10:00:00,67.32,67.65,67.21,67.63,1428100.0,44.3327,44.55,44.2602,44.5368,1428100.0
2015-05-27 10:30:00,67.63,67.99,67.62,67.8,1390200.0,44.5368,44.7739,44.5302,44.6488,1390200.0
2015-05-27 11:00:00,67.8,67.91,67.5,67.54,1210800.0,44.6488,44.7212,44.4512,44.4776,1210800.0
2015-05-27 11:30:00,67.53,67.76,67.46,67.46,916700.0,44.471,44.6224,44.4249,44.4249,916700.0
2015-05-27 12:00:00,67.47,67.54,67.36,67.39,839900.0,44.4315,44.4776,44.359,44.3788,839900.0
2015-05-27 12:30:00,67.4,67.54,67.29,67.54,653800.0,44.3854,44.4776,44.3129,44.4776,653800.0
2015-05-27 13:00:00,67.54,67.61,67.48,67.54,465600.0,44.4776,44.5237,44.438,44.4776,465600.0
2015-05-27 13:30:00,67.54,67.71,67.51,67.67,536900.0,44.4776,44.5895,44.4578,44.5632,536900.0
2015-05-27 14:00:00,67.67,67.75,67.63,67.7,743300.0,44.5632,44.6159,44.5368,44.5829,743300.0
2015-05-27 14:30:00,67.69,67.89,67.67,67.81,1283600.0,44.5763,44.708,44.5632,44.6554,1283600.0
2015-05-27 15:00:00,67.82,67.98,67.68,67.71,1341400.0,44.662,44.7673,44.5698,44.5895,1341400.0
2015-05-27 15:30:00,67.72,67.79,67.24,67.31,4523500.0,44.5961,44.6422,44.28,44.3261,4523500.0
2015-05-28 09:30:00,67.42,67.5,66.8,66.8,1357100.0,44.3985,44.4512,43.9902,43.9902,1357100.0
2015-05-28 10:00:00,66.81,67.06,66.68,66.75,1054200.0,43.9968,44.1615,43.9112,43.9573,1054200.0
2015-05-28 10:30:00,66.75,66.87,66.63,66.82,760000.0,43.9573,44.0363,43.8783,44.0034,760000.0
2015-05-28 11:00:00,66.83,67.17,66.81,67.09,790800.0,44.01,44.2339,43.9968,44.1812,790800.0
2015-05-28 11:30:00,67.09,67.18,66.99,67.05,600200.0,44.1812,44.2405,44.1154,44.1549,600200.0
2015-05-28 12:00:00,67.05,67.4,67.04,67.36,609200.0,44.1549,44.3854,44.1483,44.359,609200.0
2015-05-28 12:30:00,67.36,67.36,66.99,67.01,517300.0,44.359,44.359,44.1154,44.1285,517300.0
2015-05-28 13:00:00,67.0,67.24,66.99,67.21,346400.0,44.122,44.28,44.1154,44.2602,346400.0
2015-05-28 13:30:00,67.21,67.36,67.18,67.19,426600.0,44.2602,44.359,44.2405,44.2471,426600.0
2015-05-28 14:00:00,67.19,67.3,67.15,67.28,385500.0,44.2471,44.3195,44.2207,44.3063,385500.0
2015-05-28 14:30:00,67.29,67.34,67.17,67.2,538500.0,44.3129,44.3459,44.2339,44.2537,538500.0
2015-05-28 15:00:00,67.19,67.36,67.19,67.3,717500.0,44.2471,44.359,44.2471,44.3195,717500.0
2015-05-28 15:30:00,67.3,67.53,67.27,67.48,1709400.0,44.3195,44.471,44.2998,44.438,1709400.0
2015-05-29 09:30:00,67.22,67.52,67.19,67.41,700500.0,44.2668,44.4644,44.2471,44.392,700500.0
2015-05-29 10:00:00,67.41,67.45,67.21,67.22,358400.0,44.392,44.4183,44.2602,44.2668,358400.0
2015-05-29 10:30:00,67.21,67.28,66.89,66.97,564400.0,44.2602,44.3063,44.0495,44.1022,564400.0
2015-05-29 11:00:00,66.96,67.0,66.75,66.76,489000.0,44.0956,44.122,43.9573,43.9639,489000.0
2015-05-29 11:30:00,66.76,67.0,66.71,66.92,351400.0,43.9639,44.122,43.931,44.0693,351400.0
2015-05-29 12:00:00,66.92,67.01,66.89,66.98,404600.0,44.0693,44.1285,44.0495,44.1088,404600.0
2015-05-29 12:30:00,66.98,67.06,66.95,66.99,433600.0,44.1088,44.1615,44.089,44.1154,433600.0
2015-05-29 13:00:00,67.0,67.23,66.98,67.21,385200.0,44.122,44.2734,44.1088,44.2602,385200.0
2015-05-29 13:30:00,67.21,67.22,67.0,67.01,306700.0,44.2602,44.2668,44.122,44.1285,306700.0
2015-05-29 14:00:00,67.02,67.03,66.66,66.69,511700.0,44.1351,44.1417,43.898,43.9178,511700.0
2015-05-29 14:30:00,66.69,66.81,66.39,66.57,613600.0,43.9178,43.9968,43.7202,43.8388,613600.0
2015-05-29 15:00:00,66.56,66.73,66.47,66.71,565400.0,43.8322,43.9441,43.7729,43.931,565400.0
2015-05-29 15:30:00,66.72,66.84,66.58,66.59,1338300.0,43.9376,44.0166,43.8454,43.852,1338300.0
2015-06-01 09:30:00,66.8,67.19,66.26,67.17,1861898.0,43.9902,44.2471,43.6346,44.2339,1861898.0
2015-06-01 10:00:00,67.18,67.26,66.71,67.01,1127298.0,44.2405,44.2932,43.931,44.1285,1127298.0
2015-06-01 10:30:00,67.01,67.2,66.91,67.06,996681.0,44.1285,44.2537,44.0627,44.1615,996681.0
2015-06-01 11:00:00,67.06,67.17,66.99,67.1,766337.0,44.1615,44.2339,44.1154,44.1878,766337.0
2015-06-01 11:30:00,67.1,67.24,66.99,67.05,509283.0,44.1878,44.28,44.1154,44.1549,509283.0
2015-06-01 12:00:00,67.06,67.16,66.99,67.05,290870.0,44.1615,44.2273,44.1154,44.1549,290870.0
2015-06-01 12:30:00,67.04,67.05,66.91,66.96,332751.0,44.1483,44.1549,44.0627,44.0956,332751.0
2015-06-01 13:00:00,66.96,67.01,66.83,66.96,340396.0,44.0956,44.1285,44.01,44.0956,340396.0
2015-06-01 13:30:00,66.96,67.13,66.91,67.11,434921.0,44.0956,44.2076,44.0627,44.1944,434921.0
2015-06-01 14:00:00,67.11,67.14,67.03,67.14,432896.0,44.1944,44.2141,44.1417,44.2141,432896.0
2015-06-01 14:30:00,67.14,67.16,67.04,67.08,505570.0,44.2141,44.2273,44.1483,44.1746,505570.0
2015-06-01 15:00:00,67.09,67.21,67.02,67.1,845401.0,44.1812,44.2602,44.1351,44.1878,845401.0
2015-06-01 15:30:00,67.1,67.11,66.9,66.95,1175791.0,44.1878,44.1944,44.0561,44.089,1175791.0
2015-06-02 09:30:00,66.7,66.9,66.33,66.85,821070.0,43.9244,44.0561,43.6807,44.0232,821070.0
2015-06-02 10:00:00,66.85,66.92,66.7,66.83,579314.0,44.0232,44.0693,43.9244,44.01,579314.0
2015-06-02 10:30:00,66.83,67.1,66.78,66.9,952181.0,44.01,44.1878,43.9771,44.0561,952181.0
2015-06-02 11:00:00,66.9,67.12,66.75,66.82,555269.0,44.0561,44.201,43.9573,44.0034,555269.0
2015-06-02 11:30:00,66.82,66.97,66.8,66.89,323267.0,44.0034,44.1022,43.9902,44.0495,323267.0
2015-06-02 12:00:00,66.89,67.03,66.81,66.84,288548.0,44.0495,44.1417,43.9968,44.0166,288548.0
2015-06-02 12:30:00,66.84,66.92,66.8,66.91,234973.0,44.0166,44.0693,43.9902,44.0627,234973.0
2015-06-02 13:00:00,66.91,67.21,66.91,67.19,453953.0,44.0627,44.2602,44.0627,44.2471,453953.0
2015-06-02 13:30:00,67.19,67.23,67.07,67.19,331008.0,44.2471,44.2734,44.168,44.2471,331008.0
2015-06-02 14:00:00,67.18,67.21,67.11,67.15,392698.0,44.2405,44.2602,44.1944,44.2207,392698.0
2015-06-02 14:30:00,67.15,67.16,66.98,67.02,386181.0,44.2207,44.2273,44.1088,44.1351,386181.0
2015-06-02 15:00:00,67.02,67.02,66.72,66.73,523583.0,44.1351,44.1351,43.9376,43.9441,523583.0
2015-06-02 15:30:00,66.72,66.77,66.61,66.63,841271.0,43.9376,43.9705,43.8651,43.8783,841271.0
2015-06-03 09:30:00,66.9,67.18,66.62,67.06,734293.0,44.0561,44.2405,43.8717,44.1615,734293.0
2015-06-03 10:00:00,67.06,67.06,66.66,66.79,472213.0,44.1615,44.1615,43.898,43.9837,472213.0
2015-06-03 10:30:00,66.79,67.27,66.71,67.27,571698.0,43.9837,44.2998,43.931,44.2998,571698.0
2015-06-03 11:00:00,67.27,67.27,66.9,67.0,365348.0,44.2998,44.2998,44.0561,44.122,365348.0
2015-06-03 11:30:00,67.0,67.14,66.91,67.14,377104.0,44.122,44.2141,44.0627,44.2141,377104.0
2015-06-03 12:00:00,67.14,67.18,66.86,66.97,272331.0,44.2141,44.2405,44.0298,44.1022,272331.0
2015-06-03 12:30:00,66.97,67.08,66.93,67.07,378654.0,44.1022,44.1746,44.0759,44.168,378654.0
2015-06-03 13:00:00,67.08,67.22,67.06,67.09,339532.0,44.1746,44.2668,44.1615,44.1812,339532.0
2015-06-03 13:30:00,67.08,67.12,66.98,67.04,341541.0,44.1746,44.201,44.1088,44.1483,341541.0
2015-06-03 14:00:00,67.05,67.3,67.05,67.28,523211.0,44.1549,44.3195,44.1549,44.3063,523211.0
2015-06-03 14:30:00,67.29,67.3,67.14,67.2,442518.0,44.3129,44.3195,44.2141,44.2537,442518.0
2015-06-03 15:00:00,67.21,67.27,66.96,67.0,488977.0,44.2602,44.2998,44.0956,44.122,488977.0
2015-06-03 15:30:00,67.0,67.09,66.95,67.03,783316.0,44.122,44.1812,44.089,44.1417,783316.0
2015-06-04 09:30:00,66.55,67.63,66.52,67.58,951170.0,43.8256,44.5368,43.8059,44.5039,951170.0
2015-06-04 10:00:00,67.58,67.78,67.55,67.67,846114.0,44.5039,44.6356,44.4841,44.5632,846114.0
2015-06-04 10:30:00,67.67,67.68,67.38,67.52,768647.0,44.5632,44.5698,44.3722,44.4644,768647.0
2015-06-04 11:00:00,67.51,67.69,67.47,67.63,728642.0,44.4578,44.5763,44.4315,44.5368,728642.0
2015-06-04 11:30:00,67.63,67.68,67.5,67.61,706699.0,44.5368,44.5698,44.4512,44.5237,706699.0
2015-06-04 12:00:00,67.62,67.73,67.54,67.71,440438.0,44.5302,44.6027,44.4776,44.5895,440438.0
2015-06-04 12:30:00,67.71,67.87,67.65,67.82,600083.0,44.5895,44.6949,44.55,44.662,600083.0
2015-06-04 13:00:00,67.82,67.85,67.5,67.6,655532.0,44.662,44.6817,44.4512,44.5171,655532.0
2015-06-04 13:30:00,67.6,67.66,67.44,67.54,458770.0,44.5171,44.5566,44.4117,44.4776,458770.0
2015-06-04 14:00:00,67.53,67.76,67.32,67.63,494038.0,44.471,44.6224,44.3327,44.5368,494038.0
2015-06-04 14:30:00,67.63,67.65,67.41,67.49,462063.0,44.5368,44.55,44.392,44.4446,462063.0
2015-06-04 15:00:00,67.49,67.52,67.28,67.28,698967.0,44.4446,44.4644,44.3063,44.3063,698967.0
2015-06-04 15:30:00,67.28,67.46,67.23,67.45,1327921.0,44.3063,44.4249,44.2734,44.4183,1327921.0
2015-06-05 09:30:00,66.98,67.35,66.62,66.79,733040.0,44.1088,44.3524,43.8717,43.9837,733040.0
2015-06-05 10:00:00,66.78,67.21,66.78,67.2,418543.0,43.9771,44.2602,43.9771,44.2537,418543.0
2015-06-05 10:30:00,67.2,67.38,67.16,67.27,543900.0,44.2537,44.3722,44.2273,44.2998,543900.0
2015-06-05 11:00:00,67.27,67.53,67.2,67.36,814065.0,44.2998,44.471,44.2537,44.359,814065.0
2015-06-05 11:30:00,67.37,67.53,67.37,67.51,637435.0,44.3656,44.471,44.3656,44.4578,637435.0
2015-06-05 12:00:00,67.5,67.59,67.39,67.48,506488.0,44.4512,44.5105,44.3788,44.438,506488.0
2015-06-05 12:30:00,67.48,67.62,67.4,67.52,341190.0,44.438,44.5302,44.3854,44.4644,341190.0
2015-06-05 13:00:00,67.53,67.64,67.47,67.53,410384.0,44.471,44.5434,44.4315,44.471,410384.0
2015-06-05 13:30:00,67.53,67.64,67.53,67.59,331257.0,44.471,44.5434,44.471,44.5105,331257.0
2015-06-05 14:00:00,67.59,67.72,67.59,67.7,344631.0,44.5105,44.5961,44.5105,44.5829,344631.0
2015-06-05 14:30:00,67.7,67.76,67.64,67.69,451602.0,44.5829,44.6224,44.5434,44.5763,451602.0
2015-06-05 15:00:00,67.69,67.76,67.58,67.6,594834.0,44.5763,44.6224,44.5039,44.5171,594834.0
2015-06-05 15:30:00,67.6,67.63,67.38,67.38,1393155.0,44.5171,44.5368,44.3722,44.3722,1393155.0
2015-06-08 09:30:00,67.86,67.93,67.57,67.75,1266789.0,44.6883,44.7344,44.4973,44.6159,1266789.0
2015-06-08 10:00:00,67.75,67.86,67.6,67.65,640021.0,44.6159,44.6883,44.5171,44.55,640021.0
2015-06-08 10:30:00,67.64,67.76,67.62,67.64,448173.0,44.5434,44.6224,44.5302,44.5434,448173.0
2015-06-08 11:00:00,67.64,67.83,67.53,67.74,409358.0,44.5434,44.6685,44.471,44.6093,409358.0
2015-06-08 11:30:00,67.75,67.83,67.67,67.68,460821.0,44.6159,44.6685,44.5632,44.5698,460821.0
2015-06-08 12:00:00,67.68,67.85,67.67,67.79,312694.0,44.5698,44.6817,44.5632,44.6422,312694.0
2015-06-08 12:30:00,67.78,67.85,67.62,67.67,295964.0,44.6356,44.6817,44.5302,44.5632,295964.0
2015-06-08 13:00:00,67.67,67.74,67.58,67.64,288101.0,44.5632,44.6093,44.5039,44.5434,288101.0
2015-06-08 13:30:00,67.65,67.86,67.6,67.81,437935.0,44.55,44.6883,44.5171,44.6554,437935.0
2015-06-08 14:00:00,67.81,67.9,67.73,67.87,467444.0,44.6554,44.7146,44.6027,44.6949,467444.0
2015-06-08 14:30:00,67.88,68.19,67.87,68.17,937426.0,44.7015,44.9056,44.6949,44.8924,937426.0
2015-06-08 15:00:00,68.17,68.2,67.93,67.97,882756.0,44.8924,44.9122,44.7344,44.7607,882756.0
2015-06-08 15:30:00,67.97,67.98,67.72,67.79,1266715.0,44.7607,44.7673,44.5961,44.6422,1266715.0
2015-06-09 09:30:00,67.52,67.98,67.51,67.77,1059759.0,44.4644,44.7673,44.4578,44.629,1059759.0
2015-06-09 10:00:00,67.76,67.94,67.63,67.88,942225.0,44.6224,44.741,44.5368,44.7015,942225.0
2015-06-09 10:30:00,67.88,68.0,67.71,68.0,737849.0,44.7015,44.7805,44.5895,44.7805,737849.0
2015-06-09 11:00:00,68.0,68.08,67.72,67.84,524402.0,44.7805,44.8332,44.5961,44.6751,524402.0
2015-06-09 11:30:00,67.84,67.99,67.83,67.96,403339.0,44.6751,44.7739,44.6685,44.7541,403339.0
2015-06-09 12:00:00,67.96,67.98,67.82,67.86,340450.0,44.7541,44.7673,44.662,44.6883,340450.0
2015-06-09 12:30:00,67.85,67.9,67.8,67.9,364159.0,44.6817,44.7146,44.6488,44.7146,364159.0
2015-06-09 13:00:00,67.9,68.0,67.85,67.99,306535.0,44.7146,44.7805,44.6817,44.7739,306535.0
2015-06-09 13:30:00,67.99,68.04,67.86,67.89,347869.0,44.7739,44.8068,44.6883,44.708,347869.0
2015-06-09 14:00:00,67.89,67.91,67.71,67.82,393930.0,44.708,44.7212,44.5895,44.662,393930.0
2015-06-09 14:30:00,67.83,67.97,67.81,67.87,325275.0,44.6685,44.7607,44.6554,44.6949,325275.0
2015-06-09 15:00:00,67.86,67.86,67.58,67.66,562291.0,44.6883,44.6883,44.5039,44.5566,562291.0
2015-06-09 15:30:00,67.66,67.73,67.6,67.65,1008238.0,44.5566,44.6027,44.5171,44.55,1008238.0
2015-06-10 09:30:00,67.66,68.31,67.66,67.86,711496.0,44.5566,44.9846,44.5566,44.6883,711496.0
2015-06-10 10:00:00,67.86,67.96,67.54,67.7,489548.0,44.6883,44.7541,44.4776,44.5829,489548.0
2015-06-10 10:30:00,67.7,67.81,67.64,67.76,640693.0,44.5829,44.6554,44.5434,44.6224,640693.0
2015-06-10 11:00:00,67.76,68.19,67.75,68.14,547795.0,44.6224,44.9056,44.6159,44.8727,547795.0
2015-06-10 11:30:00,68.14,68.16,67.89,68.08,339531.0,44.8727,44.8859,44.708,44.8332,339531.0
2015-06-10 12:00:00,68.08,68.21,68.05,68.17,273740.0,44.8332,44.9188,44.8134,44.8924,273740.0
2015-06-10 12:30:00,68.18,68.34,68.16,68.33,228863.0,44.899,45.0044,44.8859,44.9978,228863.0
2015-06-10 13:00:00,68.33,68.35,68.22,68.26,302137.0,44.9978,45.011,44.9254,44.9517,302137.0
2015-06-10 13:30:00,68.26,68.38,68.21,68.31,232563.0,44.9517,45.0307,44.9188,44.9846,232563.0
2015-06-10 14:00:00,68.32,68.44,68.26,68.4,281741.0,44.9912,45.0702,44.9517,45.0439,281741.0
2015-06-10 14:30:00,68.4,68.41,68.32,68.35,251844.0,45.0439,45.0505,44.9912,45.011,251844.0
2015-06-10 15:00:00,68.35,68.37,68.26,68.34,355742.0,45.011,45.0241,44.9517,45.0044,355742.0
2015-06-10 15:30:00,68.35,68.35,68.13,68.17,1130193.0,45.011,45.011,44.8661,44.8924,1130193.0
2015-06-11 09:30:00,68.67,68.67,67.88,68.0,815010.0,45.2217,45.2217,44.7015,44.7805,815010.0
2015-06-11 10:00:00,68.0,68.09,67.76,67.77,783516.0,44.7805,44.8398,44.6224,44.629,783516.0
2015-06-11 10:30:00,67.77,68.01,67.65,67.68,568763.0,44.629,44.7871,44.55,44.5698,568763.0
2015-06-11 11:00:00,67.69,67.95,67.65,67.87,358001.0,44.5763,44.7476,44.55,44.6949,358001.0
2015-06-11 11:30:00,67.87,67.97,67.79,67.93,388980.0,44.6949,44.7607,44.6422,44.7344,388980.0
2015-06-11 12:00:00,67.92,68.05,67.92,68.03,206908.0,44.7278,44.8134,44.7278,44.8002,206908.0
2015-06-11 12:30:00,68.04,68.13,68.0,68.13,164100.0,44.8068,44.8661,44.7805,44.8661,164100.0
2015-06-11 13:00:00,68.12,68.22,68.06,68.21,211086.0,44.8595,44.9254,44.82,44.9188,211086.0
2015-06-11 13:30:00,68.22,68.27,68.15,68.23,497715.0,44.9254,44.9583,44.8793,44.932,497715.0
2015-06-11 14:00:00,68.24,68.26,68.16,68.17,241732.0,44.9385,44.9517,44.8859,44.8924,241732.0
2015-06-11 14:30:00,68.17,68.29,68.17,68.25,226563.0,44.8924,44.9715,44.8924,44.9451,226563.0
2015-06-11 15:00:00,68.25,68.25,68.13,68.17,281564.0,44.9451,44.9451,44.8661,44.8924,281564.0
2015-06-11 15:30:00,68.17,68.18,67.97,68.05,804561.0,44.8924,44.899,44.7607,44.8134,804561.0
2015-06-12 09:30:00,67.89,67.89,66.96,67.0,1261644.0,44.708,44.708,44.0956,44.122,1261644.0
2015-06-12 10:00:00,67.02,67.29,66.96,66.96,991632.0,44.1351,44.3129,44.0956,44.0956,991632.0
2015-06-12 10:30:00,66.97,67.02,66.61,66.68,604769.0,44.1022,44.1351,43.8651,43.9112,604769.0
2015-06-12 11:00:00,66.68,66.83,66.59,66.75,1100518.0,43.9112,44.01,43.852,43.9573,1100518.0
2015-06-12 11:30:00,66.77,67.06,66.73,67.05,444775.0,43.9705,44.1615,43.9441,44.1549,444775.0
2015-06-12 12:00:00,67.06,67.18,67.01,67.1,287873.0,44.1615,44.2405,44.1285,44.1878,287873.0
2015-06-12 12:30:00,67.1,67.17,67.06,67.09,171096.0,44.1878,44.2339,44.1615,44.1812,171096.0
2015-06-12 13:00:00,67.1,67.17,67.02,67.16,150201.0,44.1878,44.2339,44.1351,44.2273,150201.0
2015-06-12 13:30:00,67.17,67.23,67.09,67.17,255229.0,44.2339,44.2734,44.1812,44.2339,255229.0
2015-06-12 14:00:00,67.17,67.18,67.03,67.03,191042.0,44.2339,44.2405,44.1417,44.1417,191042.0
2015-06-12 14:30:00,67.03,67.06,66.91,66.99,258928.0,44.1417,44.1615,44.0627,44.1154,258928.0
2015-06-12 15:00:00,66.98,67.11,66.94,67.1,264728.0,44.1088,44.1944,44.0824,44.1878,264728.0
2015-06-12 15:30:00,67.11,67.16,67.04,67.05,688832.0,44.1944,44.2273,44.1483,44.1549,688832.0
2015-06-15 09:30:00,66.66,66.76,66.1,66.63,604010.0,43.898,43.9639,43.5293,43.8783,604010.0
2015-06-15 10:00:00,66.62,66.75,66.48,66.53,384548.0,43.8717,43.9573,43.7795,43.8124,384548.0
2015-06-15 10:30:00,66.54,66.71,66.41,66.7,314162.0,43.819,43.931,43.7334,43.9244,314162.0
2015-06-15 11:00:00,66.7,66.91,66.59,66.6,322568.0,43.9244,44.0627,43.852,43.8585,322568.0
2015-06-15 11:30:00,66.6,66.83,66.6,66.76,253705.0,43.8585,44.01,43.8585,43.9639,253705.0
2015-06-15 12:00:00,66.76,66.93,66.74,66.84,188504.0,43.9639,44.0759,43.9507,44.0166,188504.0
2015-06-15 12:30:00,66.84,66.96,66.77,66.9,234261.0,44.0166,44.0956,43.9705,44.0561,234261.0
2015-06-15 13:00:00,66.91,66.91,66.84,66.85,192762.0,44.0627,44.0627,44.0166,44.0232,192762.0
2015-06-15 13:30:00,66.85,66.9,66.64,66.79,893978.0,44.0232,44.0561,43.8849,43.9837,893978.0
2015-06-15 14:00:00,66.8,66.92,66.72,66.88,496463.0,43.9902,44.0693,43.9376,44.0429,496463.0
2015-06-15 14:30:00,66.88,67.0,66.88,66.95,403665.0,44.0429,44.122,44.0429,44.089,403665.0
2015-06-15 15:00:00,66.94,66.95,66.86,66.91,427280.0,44.0824,44.089,44.0298,44.0627,427280.0
2015-06-15 15:30:00,66.92,67.05,66.89,66.92,756245.0,44.0693,44.1549,44.0495,44.0693,756245.0
2015-06-16 09:30:00,66.72,67.4,66.62,67.31,581444.0,43.9376,44.3854,43.8717,44.3261,581444.0
2015-06-16 10:00:00,67.29,67.29,66.86,67.0,245072.0,44.3129,44.3129,44.0298,44.122,245072.0
2015-06-16 10:30:00,67.0,67.16,66.9,66.98,210877.0,44.122,44.2273,44.0561,44.1088,210877.0
2015-06-16 11:00:00,66.98,67.11,66.92,67.02,172487.0,44.1088,44.1944,44.0693,44.1351,172487.0
2015-06-16 11:30:00,67.02,67.04,66.89,66.96,162554.0,44.1351,44.1483,44.0495,44.0956,162554.0
2015-06-16 12:00:00,66.97,66.99,66.87,66.9,182860.0,44.1022,44.1154,44.0363,44.0561,182860.0
2015-06-16 12:30:00,66.91,66.93,66.89,66.91,226846.0,44.0627,44.0759,44.0495,44.0627,226846.0
2015-06-16 13:00:00,66.91,66.93,66.86,66.93,197454.0,44.0627,44.0759,44.0298,44.0759,197454.0
2015-06-16 13:30:00,66.92,66.93,66.77,66.82,303528.0,44.0693,44.0759,43.9705,44.0034,303528.0
2015-06-16 14:00:00,66.82,66.9,66.77,66.81,173442.0,44.0034,44.0561,43.9705,43.9968,173442.0
2015-06-16 14:30:00,66.81,66.83,66.76,66.83,205625.0,43.9968,44.01,43.9639,44.01,205625.0
2015-06-16 15:00:00,66.83,66.84,66.73,66.75,320213.0,44.01,44.0166,43.9441,43.9573,320213.0
2015-06-16 15:30:00,66.75,66.8,66.66,66.75,850257.0,43.9573,43.9902,43.898,43.9573,850257.0
2015-06-17 09:30:00,66.97,67.25,66.88,67.25,717982.0,44.1022,44.2866,44.0429,44.2866,717982.0
2015-06-17 10:00:00,67.24,67.68,67.21,67.67,598901.0,44.28,44.5698,44.2602,44.5632,598901.0
2015-06-17 10:30:00,67.66,67.99,67.65,67.9,558909.0,44.5566,44.7739,44.55,44.7146,558909.0
2015-06-17 11:00:00,67.89,67.91,67.57,67.69,385989.0,44.708,44.7212,44.4973,44.5763,385989.0
2015-06-17 11:30:00,67.68,67.86,67.66,67.83,414855.0,44.5698,44.6883,44.5566,44.6685,414855.0
2015-06-17 12:00:00,67.83,67.84,67.65,67.71,277412.0,44.6685,44.6751,44.55,44.5895,277412.0
2015-06-17 12:30:00,67.7,67.71,67.5,67.56,260662.0,44.5829,44.5895,44.4512,44.4907,260662.0
2015-06-17 13:00:00,67.56,67.6,67.5,67.55,237253.0,44.4907,44.5171,44.4512,44.4841,237253.0
2015-06-17 13:30:00,67.55,67.66,67.53,67.64,338892.0,44.4841,44.5566,44.471,44.5434,338892.0
2015-06-17 14:00:00,67.63,67.91,67.4,67.66,496677.0,44.5368,44.7212,44.3854,44.5566,496677.0
2015-06-17 14:30:00,67.64,67.98,67.61,67.86,628311.0,44.5434,44.7673,44.5237,44.6883,628311.0
2015-06-17 15:00:00,67.86,67.99,67.81,67.96,512969.0,44.6883,44.7739,44.6554,44.7541,512969.0
2015-06-17 15:30:00,67.96,67.98,67.76,67.77,1176746.0,44.7541,44.7673,44.6224,44.629,1176746.0
2015-06-18 09:30:00,67.79,68.41,67.79,68.4,946605.0,44.6422,45.0505,44.6422,45.0439,946605.0
2015-06-18 10:00:00,68.4,68.8,68.39,68.78,518197.0,45.0439,45.3073,45.0373,45.2941,518197.0
2015-06-18 10:30:00,68.79,69.05,68.69,69.0,840938.0,45.3007,45.472,45.2349,45.439,840938.0
2015-06-18 11:00:00,69.0,69.07,68.95,68.97,571909.0,45.439,45.4851,45.4061,45.4193,571909.0
2015-06-18 11:30:00,68.97,69.06,68.94,69.01,575425.0,45.4193,45.4785,45.3995,45.4456,575425.0
2015-06-18 12:00:00,69.0,69.04,68.85,68.9,378442.0,45.439,45.4654,45.3402,45.3732,378442.0
2015-06-18 12:30:00,68.9,69.03,68.73,68.73,608669.0,45.3732,45.4588,45.2612,45.2612,608669.0
2015-06-18 13:00:00,68.74,68.86,68.45,68.5,554772.0,45.2678,45.3468,45.0768,45.1098,554772.0
2015-06-18 13:30:00,68.5,68.68,68.49,68.52,382840.0,45.1098,45.2283,45.1032,45.1229,382840.0
2015-06-18 14:00:00,68.52,68.57,68.39,68.56,323456.0,45.1229,45.1559,45.0373,45.1493,323456.0
2015-06-18 14:30:00,68.56,68.72,68.51,68.7,445798.0,45.1493,45.2546,45.1163,45.2415,445798.0
2015-06-18 15:00:00,68.71,68.98,68.7,68.97,721139.0,45.248,45.4259,45.2415,45.4193,721139.0
2015-06-18 15:30:00,68.97,69.0,68.9,68.98,1293680.0,45.4193,45.439,45.3732,45.4259,1293680.0
2015-06-19 09:30:00,68.5,69.75,68.5,69.47,2258221.0,45.1098,45.9329,45.1098,45.7485,2258221.0
2015-06-19 10:00:00,69.47,69.49,69.24,69.32,757751.0,45.7485,45.7617,45.5971,45.6498,757751.0
2015-06-19 10:30:00,69.31,69.52,69.19,69.48,362090.0,45.6432,45.7815,45.5641,45.7551,362090.0
2015-06-19 11:00:00,69.48,69.5,69.35,69.41,313812.0,45.7551,45.7683,45.6695,45.709,313812.0
2015-06-19 11:30:00,69.42,69.44,69.29,69.38,255349.0,45.7156,45.7288,45.63,45.6893,255349.0
2015-06-19 12:00:00,69.37,69.57,69.34,69.53,274059.0,45.6827,45.8144,45.6629,45.788,274059.0
2015-06-19 12:30:00,69.53,69.61,69.51,69.59,420875.0,45.788,45.8407,45.7749,45.8276,420875.0
2015-06-19 13:00:00,69.59,69.61,69.49,69.52,303918.0,45.8276,45.8407,45.7617,45.7815,303918.0
2015-06-19 13:30:00,69.52,69.63,69.49,69.56,320568.0,45.7815,45.8539,45.7617,45.8078,320568.0
2015-06-19 14:00:00,69.55,69.6,69.39,69.42,267041.0,45.8012,45.8341,45.6959,45.7156,267041.0
2015-06-19 14:30:00,69.43,69.53,69.38,69.42,325699.0,45.7222,45.788,45.6893,45.7156,325699.0
2015-06-19 15:00:00,69.42,69.46,69.35,69.4,430743.0,45.7156,45.742,45.6695,45.7024,430743.0
2015-06-19 15:30:00,69.41,69.66,69.37,69.46,1328243.0,45.709,45.8737,45.6827,45.742,1328243.0
2015-06-22 09:30:00,69.85,70.2,69.73,70.16,1029552.0,45.9988,46.2293,45.9198,46.2029,1029552.0
2015-06-22 10:00:00,70.16,70.23,69.92,69.97,588864.0,46.2029,46.249,46.0449,46.0778,588864.0
2015-06-22 10:30:00,69.98,70.43,69.89,70.41,843466.0,46.0844,46.3807,46.0251,46.3676,843466.0
2015-06-22 11:00:00,70.41,70.56,70.28,70.54,730990.0,46.3676,46.4663,46.282,46.4532,730990.0
2015-06-22 11:30:00,70.54,70.6,70.33,70.37,362741.0,46.4532,46.4927,46.3149,46.3412,362741.0
2015-06-22 12:00:00,70.37,70.58,70.23,70.42,552085.0,46.3412,46.4795,46.249,46.3741,552085.0
2015-06-22 12:30:00,70.42,70.47,70.37,70.43,430045.0,46.3741,46.4071,46.3412,46.3807,430045.0
2015-06-22 13:00:00,70.42,70.45,70.14,70.19,339354.0,46.3741,46.3939,46.1898,46.2227,339354.0
2015-06-22 13:30:00,70.2,70.23,70.12,70.23,327952.0,46.2293,46.249,46.1766,46.249,327952.0
2015-06-22 14:00:00,70.24,70.43,70.21,70.4,433939.0,46.2556,46.3807,46.2359,46.361,433939.0
2015-06-22 14:30:00,70.39,70.4,70.24,70.27,399430.0,46.3544,46.361,46.2556,46.2754,399430.0
2015-06-22 15:00:00,70.28,70.4,70.17,70.39,672019.0,46.282,46.361,46.2095,46.3544,672019.0
2015-06-22 15:30:00,70.39,70.4,70.09,70.12,1123697.0,46.3544,46.361,46.1568,46.1766,1123697.0
2015-06-23 09:30:00,70.01,70.49,69.99,70.39,659646.0,46.1041,46.4202,46.091,46.3544,659646.0
2015-06-23 10:00:00,70.37,70.48,70.16,70.19,392622.0,46.3412,46.4137,46.2029,46.2227,392622.0
2015-06-23 10:30:00,70.18,70.23,69.94,70.03,416766.0,46.2161,46.249,46.058,46.1173,416766.0
2015-06-23 11:00:00,70.03,70.03,69.8,69.8,400937.0,46.1173,46.1173,45.9659,45.9659,400937.0
2015-06-23 11:30:00,69.81,69.91,69.7,69.9,371596.0,45.9724,46.0383,45.9,46.0317,371596.0
2015-06-23 12:00:00,69.89,69.9,69.65,69.8,316568.0,46.0251,46.0317,45.8671,45.9659,316568.0
2015-06-23 12:30:00,69.81,69.85,69.73,69.8,283483.0,45.9724,45.9988,45.9198,45.9659,283483.0
2015-06-23 13:00:00,69.8,69.81,69.62,69.62,273790.0,45.9659,45.9724,45.8473,45.8473,273790.0
2015-06-23 13:30:00,69.62,69.69,69.56,69.68,312017.0,45.8473,45.8934,45.8078,45.8868,312017.0
2015-06-23 14:00:00,69.68,69.73,69.63,69.69,242787.0,45.8868,45.9198,45.8539,45.8934,242787.0
2015-06-23 14:30:00,69.69,69.96,69.67,69.9,356970.0,45.8934,46.0712,45.8802,46.0317,356970.0
2015-06-23 15:00:00,69.9,70.01,69.88,70.0,392862.0,46.0317,46.1041,46.0185,46.0976,392862.0
2015-06-23 15:30:00,70.01,70.2,69.97,70.05,1454508.0,46.1041,46.2293,46.0778,46.1305,1454508.0
2015-06-24 09:30:00,70.52,70.75,70.0,70.41,921403.0,46.44,46.5915,46.0976,46.3676,921403.0
2015-06-24 10:00:00,70.41,70.57,70.24,70.41,556628.0,46.3676,46.4729,46.2556,46.3676,556628.0
2015-06-24 10:30:00,70.42,70.54,70.36,70.5,650114.0,46.3741,46.4532,46.3346,46.4268,650114.0
2015-06-24 11:00:00,70.49,70.5,70.31,70.47,337702.0,46.4202,46.4268,46.3017,46.4071,337702.0
2015-06-24 11:30:00,70.48,70.49,70.33,70.37,387685.0,46.4137,46.4202,46.3149,46.3412,387685.0
2015-06-24 12:00:00,70.36,70.38,70.19,70.24,265696.0,46.3346,46.3478,46.2227,46.2556,265696.0
2015-06-24 12:30:00,70.23,70.36,70.19,70.26,329841.0,46.249,46.3346,46.2227,46.2688,329841.0
2015-06-24 13:00:00,70.26,70.3,70.01,70.05,789908.0,46.2688,46.2951,46.1041,46.1305,789908.0
2015-06-24 13:30:00,70.04,70.08,69.68,69.75,490462.0,46.1239,46.1502,45.8868,45.9329,490462.0
2015-06-24 14:00:00,69.74,69.76,69.52,69.59,448121.0,45.9263,45.9395,45.7815,45.8276,448121.0
2015-06-24 14:30:00,69.59,69.68,69.47,69.52,452003.0,45.8276,45.8868,45.7485,45.7815,452003.0
2015-06-24 15:00:00,69.52,69.53,69.15,69.23,879185.0,45.7815,45.788,45.5378,45.5905,879185.0
2015-06-24 15:30:00,69.24,69.36,69.03,69.2,1355824.0,45.5971,45.6761,45.4588,45.5707,1355824.0
2015-06-25 09:30:00,69.49,70.15,69.29,69.59,624288.0,45.7617,46.1963,45.63,45.8276,624288.0
2015-06-25 10:00:00,69.59,70.16,69.58,70.03,460690.0,45.8276,46.2029,45.821,46.1173,460690.0
2015-06-25 10:30:00,70.03,70.24,69.85,70.2,357923.0,46.1173,46.2556,45.9988,46.2293,357923.0
2015-06-25 11:00:00,70.21,70.38,70.02,70.07,406214.0,46.2359,46.3478,46.1107,46.1437,406214.0
2015-06-25 11:30:00,70.07,70.08,69.97,70.01,369643.0,46.1437,46.1502,46.0778,46.1041,369643.0
2015-06-25 12:00:00,70.01,70.05,69.98,69.99,251918.0,46.1041,46.1305,46.0844,46.091,251918.0
2015-06-25 12:30:00,70.0,70.1,69.98,70.09,266419.0,46.0976,46.1634,46.0844,46.1568,266419.0
2015-06-25 13:00:00,70.08,70.1,70.01,70.06,195877.0,46.1502,46.1634,46.1041,46.1371,195877.0
2015-06-25 13:30:00,70.05,70.07,69.95,69.97,253582.0,46.1305,46.1437,46.0646,46.0778,253582.0
2015-06-25 14:00:00,69.97,70.06,69.71,69.76,355076.0,46.0778,46.1371,45.9066,45.9395,355076.0
2015-06-25 14:30:00,69.75,69.8,69.67,69.7,377035.0,45.9329,45.9659,45.8802,45.9,377035.0
2015-06-25 15:00:00,69.7,69.88,69.7,69.81,375728.0,45.9,46.0185,45.9,45.9724,375728.0
2015-06-25 15:30:00,69.81,69.9,69.78,69.85,821728.0,45.9724,46.0317,45.9527,45.9988,821728.0
2015-06-26 09:30:00,69.95,70.3,69.68,70.22,689342.0,46.0646,46.2951,45.8868,46.2424,689342.0
2015-06-26 10:00:00,70.21,70.4,70.03,70.38,483135.0,46.2359,46.361,46.1173,46.3478,483135.0
2015-06-26 10:30:00,70.38,70.45,70.23,70.24,581242.0,46.3478,46.3939,46.249,46.2556,581242.0
2015-06-26 11:00:00,70.24,70.57,70.2,70.44,442292.0,46.2556,46.4729,46.2293,46.3873,442292.0
2015-06-26 11:30:00,70.44,70.48,70.31,70.4,459986.0,46.3873,46.4137,46.3017,46.361,459986.0
2015-06-26 12:00:00,70.4,70.53,70.37,70.51,349217.0,46.361,46.4466,46.3412,46.4334,349217.0
2015-06-26 12:30:00,70.51,70.53,70.23,70.26,286928.0,46.4334,46.4466,46.249,46.2688,286928.0
2015-06-26 13:00:00,70.25,70.36,70.11,70.27,323868.0,46.2622,46.3346,46.17,46.2754,323868.0
2015-06-26 13:30:00,70.26,70.46,70.21,70.38,341557.0,46.2688,46.4005,46.2359,46.3478,341557.0
2015-06-26 14:00:00,70.39,70.44,70.32,70.37,521304.0,46.3544,46.3873,46.3083,46.3412,521304.0
2015-06-26 14:30:00,70.37,70.48,70.3,70.43,329450.0,46.3412,46.4137,46.2951,46.3807,329450.0
2015-06-26 15:00:00,70.42,70.59,70.38,70.55,497169.0,46.3741,46.4861,46.3478,46.4598,497169.0
2015-06-26 15:30:00,70.56,70.6,70.4,70.43,1520780.0,46.4663,46.4927,46.361,46.3807,1520780.0
2015-06-29 09:30:00,69.27,70.02,69.27,69.77,678248.0,45.6168,46.1107,45.6168,45.9461,678248.0
2015-06-29 10:00:00,69.78,69.88,69.14,69.17,756654.0,45.9527,46.0185,45.5312,45.551,756654.0
2015-06-29 10:30:00,69.17,69.25,69.05,69.09,712567.0,45.551,45.6037,45.472,45.4983,712567.0
2015-06-29 11:00:00,69.09,69.13,68.91,68.99,546380.0,45.4983,45.5246,45.3798,45.4324,546380.0
2015-06-29 11:30:00,68.99,69.04,68.67,68.76,586227.0,45.4324,45.4654,45.2217,45.281,586227.0
2015-06-29 12:00:00,68.77,68.9,68.72,68.74,307399.0,45.2876,45.3732,45.2546,45.2678,307399.0
2015-06-29 12:30:00,68.75,68.79,68.62,68.66,309624.0,45.2744,45.3007,45.1888,45.2151,309624.0
2015-06-29 13:00:00,68.66,68.68,68.47,68.56,469982.0,45.2151,45.2283,45.09,45.1493,469982.0
2015-06-29 13:30:00,68.55,68.61,68.28,68.38,421508.0,45.1427,45.1822,44.9649,45.0307,421508.0
2015-06-29 14:00:00,68.39,68.41,67.81,67.82,766029.0,45.0373,45.0505,44.6554,44.662,766029.0
2015-06-29 14:30:00,67.83,67.96,67.67,67.76,752440.0,44.6685,44.7541,44.5632,44.6224,752440.0
2015-06-29 15:00:00,67.76,67.86,67.46,67.49,923958.0,44.6224,44.6883,44.4249,44.4446,923958.0
2015-06-29 15:30:00,67.48,67.6,67.08,67.19,2677517.0,44.438,44.5171,44.1746,44.2471,2677517.0
2015-06-30 09:30:00,68.0,68.22,67.51,67.53,866938.0,44.7805,44.9254,44.4578,44.471,866938.0
2015-06-30 10:00:00,67.53,67.59,66.93,67.3,887220.0,44.471,44.5105,44.0759,44.3195,887220.0
2015-06-30 10:30:00,67.3,67.39,66.86,67.11,706089.0,44.3195,44.3788,44.0298,44.1944,706089.0
2015-06-30 11:00:00,67.12,67.16,66.92,66.93,583768.0,44.201,44.2273,44.0693,44.0759,583768.0
2015-06-30 11:30:00,66.92,67.11,66.91,66.95,457035.0,44.0693,44.1944,44.0627,44.089,457035.0
2015-06-30 12:00:00,66.95,67.02,66.75,66.78,509507.0,44.089,44.1351,43.9573,43.9771,509507.0
2015-06-30 12:30:00,66.78,66.92,66.72,66.92,389397.0,43.9771,44.0693,43.9376,44.0693,389397.0
2015-06-30 13:00:00,66.92,67.01,66.66,66.85,487223.0,44.0693,44.1285,43.898,44.0232,487223.0
2015-06-30 13:30:00,66.84,67.19,66.83,67.1,579542.0,44.0166,44.2471,44.01,44.1878,579542.0
2015-06-30 14:00:00,67.1,67.34,67.1,67.18,842500.0,44.1878,44.3459,44.1878,44.2405,842500.0
2015-06-30 14:30:00,67.19,67.3,67.05,67.1,670181.0,44.2471,44.3195,44.1549,44.1878,670181.0
2015-06-30 15:00:00,67.1,67.19,67.0,67.16,829052.0,44.1878,44.2471,44.122,44.2273,829052.0
2015-06-30 15:30:00,67.16,67.31,67.06,67.17,2193053.0,44.2273,44.3261,44.1615,44.2339,2193053.0
2015-07-01 09:30:00,67.9,68.48,67.68,68.36,867851.0,44.7146,45.0966,44.5698,45.0176,867851.0
2015-07-01 10:00:00,68.36,68.5,68.22,68.36,571024.0,45.0176,45.1098,44.9254,45.0176,571024.0
2015-07-01 10:30:00,68.37,68.48,68.01,68.06,804778.0,45.0241,45.0966,44.7871,44.82,804778.0
2015-07-01 11:00:00,68.07,68.32,68.04,68.3,380570.0,44.8266,44.9912,44.8068,44.978,380570.0
2015-07-01 11:30:00,68.29,68.33,68.16,68.19,287871.0,44.9715,44.9978,44.8859,44.9056,287871.0
2015-07-01 12:00:00,68.18,68.3,68.14,68.25,249480.0,44.899,44.978,44.8727,44.9451,249480.0
2015-07-01 12:30:00,68.24,68.25,67.98,68.02,274178.0,44.9385,44.9451,44.7673,44.7937,274178.0
2015-07-01 13:00:00,68.01,68.17,67.93,68.09,290084.0,44.7871,44.8924,44.7344,44.8398,290084.0
2015-07-01 13:30:00,68.09,68.29,68.09,68.17,263076.0,44.8398,44.9715,44.8398,44.8924,263076.0
2015-07-01 14:00:00,68.15,68.33,68.03,68.28,346530.0,44.8793,44.9978,44.8002,44.9649,346530.0
2015-07-01 14:30:00,68.28,68.38,68.25,68.33,500034.0,44.9649,45.0307,44.9451,44.9978,500034.0
2015-07-01 15:00:00,68.33,68.51,68.31,68.49,504903.0,44.9978,45.1163,44.9846,45.1032,504903.0
2015-07-01 15:30:00,68.5,68.6,68.41,68.52,1186093.0,45.1098,45.1756,45.0505,45.1229,1186093.0
2015-07-02 09:30:00,68.68,68.9,68.36,68.57,450788.0,45.2283,45.3732,45.0176,45.1559,450788.0
2015-07-02 10:00:00,68.56,68.67,68.44,68.62,320763.0,45.1493,45.2217,45.0702,45.1888,320763.0
2015-07-02 10:30:00,68.62,68.63,68.31,68.35,321698.0,45.1888,45.1954,44.9846,45.011,321698.0
2015-07-02 11:00:00,68.36,68.36,68.1,68.25,342470.0,45.0176,45.0176,44.8463,44.9451,342470.0
2015-07-02 11:30:00,68.26,68.44,68.24,68.38,254687.0,44.9517,45.0702,44.9385,45.0307,254687.0
2015-07-02 12:00:00,68.37,68.39,68.12,68.15,244848.0,45.0241,45.0373,44.8595,44.8793,244848.0
2015-07-02 12:30:00,68.14,68.18,68.0,68.15,240187.0,44.8727,44.899,44.7805,44.8793,240187.0
2015-07-02 13:00:00,68.15,68.18,67.98,68.1,238951.0,44.8793,44.899,44.7673,44.8463,238951.0
2015-07-02 13:30:00,68.1,68.16,67.81,67.88,351849.0,44.8463,44.8859,44.6554,44.7015,351849.0
2015-07-02 14:00:00,67.88,67.92,67.79,67.82,360899.0,44.7015,44.7278,44.6422,44.662,360899.0
2015-07-02 14:30:00,67.81,67.95,67.79,67.89,455777.0,44.6554,44.7476,44.6422,44.708,455777.0
2015-07-02 15:00:00,67.89,68.13,67.88,68.11,446738.0,44.708,44.8661,44.7015,44.8529,446738.0
2015-07-02 15:30:00,68.11,68.36,68.03,68.2,1241100.0,44.8529,45.0176,44.8002,44.9122,1241100.0
2015-07-06 09:30:00,67.53,68.97,67.49,68.85,905758.0,44.471,45.4193,44.4446,45.3402,905758.0
2015-07-06 10:00:00,68.85,68.9,68.57,68.83,541354.0,45.3402,45.3732,45.1559,45.3271,541354.0
2015-07-06 10:30:00,68.83,69.01,68.57,68.61,369256.0,45.3271,45.4456,45.1559,45.1822,369256.0
2015-07-06 11:00:00,68.62,68.7,68.29,68.37,269720.0,45.1888,45.2415,44.9715,45.0241,269720.0
2015-07-06 11:30:00,68.37,68.45,68.25,68.36,314608.0,45.0241,45.0768,44.9451,45.0176,314608.0
2015-07-06 12:00:00,68.36,68.56,68.31,68.43,214299.0,45.0176,45.1493,44.9846,45.0637,214299.0
2015-07-06 12:30:00,68.43,68.47,68.33,68.38,212916.0,45.0637,45.09,44.9978,45.0307,212916.0
2015-07-06 13:00:00,68.38,68.41,68.15,68.21,231015.0,45.0307,45.0505,44.8793,44.9188,231015.0
2015-07-06 13:30:00,68.21,68.21,67.94,67.96,291701.0,44.9188,44.9188,44.741,44.7541,291701.0
2015-07-06 14:00:00,67.97,68.06,67.86,67.94,312175.0,44.7607,44.82,44.6883,44.741,312175.0
2015-07-06 14:30:00,67.93,68.01,67.86,67.9,457505.0,44.7344,44.7871,44.6883,44.7146,457505.0
2015-07-06 15:00:00,67.91,68.12,67.86,68.05,485699.0,44.7212,44.8595,44.6883,44.8134,485699.0
2015-07-06 15:30:00,68.06,68.27,68.05,68.23,818232.0,44.82,44.9583,44.8134,44.932,818232.0
2015-07-07 09:30:00,68.42,68.55,68.06,68.28,629608.0,45.0571,45.1427,44.82,44.9649,629608.0
2015-07-07 10:00:00,68.29,68.36,68.04,68.05,392136.0,44.9715,45.0176,44.8068,44.8134,392136.0
2015-07-07 10:30:00,68.06,68.07,67.74,67.83,466830.0,44.82,44.8266,44.6093,44.6685,466830.0
2015-07-07 11:00:00,67.84,67.94,67.66,67.67,302081.0,44.6751,44.741,44.5566,44.5632,302081.0
2015-07-07 11:30:00,67.65,67.85,67.5,67.72,609341.0,44.55,44.6817,44.4512,44.5961,609341.0
2015-07-07 12:00:00,67.71,67.76,67.38,67.51,386905.0,44.5895,44.6224,44.3722,44.4578,386905.0
2015-07-07 12:30:00,67.51,67.99,67.32,67.94,536864.0,44.4578,44.7739,44.3327,44.741,536864.0
2015-07-07 13:00:00,67.94,68.33,67.88,68.12,533258.0,44.741,44.9978,44.7015,44.8595,533258.0
2015-07-07 13:30:00,68.13,68.29,68.04,68.15,352063.0,44.8661,44.9715,44.8068,44.8793,352063.0
2015-07-07 14:00:00,68.15,68.21,67.88,67.96,372459.0,44.8793,44.9188,44.7015,44.7541,372459.0
2015-07-07 14:30:00,67.98,68.59,67.95,68.53,415629.0,44.7673,45.169,44.7476,45.1295,415629.0
2015-07-07 15:00:00,68.53,68.74,68.44,68.69,647271.0,45.1295,45.2678,45.0702,45.2349,647271.0
2015-07-07 15:30:00,68.69,68.79,68.45,68.57,778961.0,45.2349,45.3007,45.0768,45.1559,778961.0
2015-07-08 09:30:00,67.79,68.44,67.75,68.21,498659.0,44.6422,45.0702,44.6159,44.9188,498659.0
2015-07-08 10:00:00,68.21,68.22,67.87,68.11,300288.0,44.9188,44.9254,44.6949,44.8529,300288.0
2015-07-08 10:30:00,68.12,68.23,67.69,68.21,410692.0,44.8595,44.932,44.5763,44.9188,410692.0
2015-07-08 11:00:00,68.17,68.18,67.75,67.82,254012.0,44.8924,44.899,44.6159,44.662,254012.0
2015-07-08 11:30:00,67.81,67.94,67.58,67.8,295006.0,44.6554,44.741,44.5039,44.6488,295006.0
2015-07-08 12:00:00,67.8,67.96,67.72,67.78,199595.0,44.6488,44.7541,44.5961,44.6356,199595.0
2015-07-08 12:30:00,67.77,68.08,67.68,68.04,200380.0,44.629,44.8332,44.5698,44.8068,200380.0
2015-07-08 13:00:00,68.03,68.14,67.86,68.13,200864.0,44.8002,44.8727,44.6883,44.8661,200864.0
2015-07-08 13:30:00,68.12,68.31,68.02,68.23,180703.0,44.8595,44.9846,44.7937,44.932,180703.0
2015-07-08 14:00:00,68.23,68.25,67.94,68.07,202491.0,44.932,44.9451,44.741,44.8266,202491.0
2015-07-08 14:30:00,68.08,68.09,67.59,67.66,255053.0,44.8332,44.8398,44.5105,44.5566,255053.0
2015-07-08 15:00:00,67.67,67.98,67.6,67.6,351328.0,44.5632,44.7673,44.5171,44.5171,351328.0
2015-07-08 15:30:00,67.6,67.89,67.59,67.65,774398.0,44.5171,44.708,44.5105,44.55,774398.0
2015-07-09 09:30:00,68.48,68.92,68.19,68.23,832443.0,45.0966,45.3863,44.9056,44.932,832443.0
2015-07-09 10:00:00,68.23,68.36,68.13,68.18,577164.0,44.932,45.0176,44.8661,44.899,577164.0
2015-07-09 10:30:00,68.18,68.3,68.05,68.26,414276.0,44.899,44.978,44.8134,44.9517,414276.0
2015-07-09 11:00:00,68.27,68.41,68.14,68.17,407774.0,44.9583,45.0505,44.8727,44.8924,407774.0
2015-07-09 11:30:00,68.19,68.25,68.15,68.15,244555.0,44.9056,44.9451,44.8793,44.8793,244555.0
2015-07-09 12:00:00,68.15,68.23,67.93,68.02,279965.0,44.8793,44.932,44.7344,44.7937,279965.0
2015-07-09 12:30:00,68.02,68.16,67.99,68.02,237089.0,44.7937,44.8859,44.7739,44.7937,237089.0
2015-07-09 13:00:00,68.02,68.09,67.85,67.88,254474.0,44.7937,44.8398,44.6817,44.7015,254474.0
2015-07-09 13:30:00,67.87,68.05,67.87,68.04,246090.0,44.6949,44.8134,44.6949,44.8068,246090.0
2015-07-09 14:00:00,68.03,68.1,67.81,67.84,254749.0,44.8002,44.8463,44.6554,44.6751,254749.0
2015-07-09 14:30:00,67.84,68.11,67.8,68.07,305835.0,44.6751,44.8529,44.6488,44.8266,305835.0
2015-07-09 15:00:00,68.07,68.22,68.05,68.14,400555.0,44.8266,44.9254,44.8134,44.8727,400555.0
2015-07-09 15:30:00,68.14,68.17,67.93,67.93,1007435.0,44.8727,44.8924,44.7344,44.7344,1007435.0
2015-07-10 09:30:00,68.94,69.23,68.56,68.67,505773.0,45.3995,45.5905,45.1493,45.2217,505773.0
2015-07-10 10:00:00,68.65,68.75,68.55,68.75,321010.0,45.2085,45.2744,45.1427,45.2744,321010.0
2015-07-10 10:30:00,68.75,68.77,68.53,68.69,250113.0,45.2744,45.2876,45.1295,45.2349,250113.0
2015-07-10 11:00:00,68.69,68.95,68.68,68.91,303137.0,45.2349,45.4061,45.2283,45.3798,303137.0
2015-07-10 11:30:00,68.9,68.95,68.83,68.88,397912.0,45.3732,45.4061,45.3271,45.36,397912.0
2015-07-10 12:00:00,68.87,69.23,68.87,69.16,358201.0,45.3534,45.5905,45.3534,45.5444,358201.0
2015-07-10 12:30:00,69.16,69.21,68.94,69.19,475075.0,45.5444,45.5773,45.3995,45.5641,475075.0
2015-07-10 13:00:00,69.19,69.41,69.11,69.14,353180.0,45.5641,45.709,45.5115,45.5312,353180.0
2015-07-10 13:30:00,69.15,69.3,69.15,69.28,320430.0,45.5378,45.6366,45.5378,45.6234,320430.0
2015-07-10 14:00:00,69.28,69.41,69.22,69.31,353526.0,45.6234,45.709,45.5839,45.6432,353526.0
2015-07-10 14:30:00,69.31,69.49,69.29,69.44,339270.0,45.6432,45.7617,45.63,45.7288,339270.0
2015-07-10 15:00:00,69.44,69.5,69.34,69.36,431944.0,45.7288,45.7683,45.6629,45.6761,431944.0
2015-07-10 15:30:00,69.35,69.39,69.19,69.2,1194321.0,45.6695,45.6959,45.5641,45.5707,1194321.0
2015-07-13 09:30:00,69.42,69.58,69.23,69.56,504860.0,46.0507,46.1569,45.9247,46.1436,504860.0
2015-07-13 10:00:00,69.56,69.7,69.34,69.36,373079.0,46.1436,46.2365,45.9977,46.0109,373079.0
2015-07-13 10:30:00,69.37,69.48,69.2,69.25,212099.0,46.0176,46.0905,45.9048,45.938,212099.0
2015-07-13 11:00:00,69.25,69.37,69.17,69.37,303876.0,45.938,46.0176,45.8849,46.0176,303876.0
2015-07-13 11:30:00,69.36,69.47,69.3,69.38,209082.0,46.0109,46.0839,45.9711,46.0242,209082.0
2015-07-13 12:00:00,69.39,69.5,69.33,69.5,193075.0,46.0308,46.1038,45.991,46.1038,193075.0
2015-07-13 12:30:00,69.49,69.52,69.3,69.4,224667.0,46.0972,46.1171,45.9711,46.0375,224667.0
2015-07-13 13:00:00,69.4,69.51,69.31,69.48,207958.0,46.0375,46.1104,45.9778,46.0905,207958.0
2015-07-13 13:30:00,69.48,69.52,69.42,69.48,225086.0,46.0905,46.1171,46.0507,46.0905,225086.0
2015-07-13 14:00:00,69.48,69.57,69.48,69.51,167196.0,46.0905,46.1502,46.0905,46.1104,167196.0
2015-07-13 14:30:00,69.5,69.61,69.46,69.59,321263.0,46.1038,46.1768,46.0773,46.1635,321263.0
2015-07-13 15:00:00,69.59,69.63,69.5,69.59,268218.0,46.1635,46.19,46.1038,46.1635,268218.0
2015-07-13 15:30:00,69.6,69.68,69.52,69.57,1022810.0,46.1701,46.2232,46.1171,46.1502,1022810.0
2015-07-14 09:30:00,69.71,70.52,69.4,70.37,973531.0,46.2431,46.7804,46.0375,46.6809,973531.0
2015-07-14 10:00:00,70.38,70.51,70.03,70.42,564316.0,46.6876,46.7738,46.4554,46.7141,564316.0
2015-07-14 10:30:00,70.41,70.49,70.22,70.25,322330.0,46.7075,46.7605,46.5814,46.6013,322330.0
2015-07-14 11:00:00,70.26,70.27,70.11,70.13,321694.0,46.608,46.6146,46.5085,46.5217,321694.0
2015-07-14 11:30:00,70.14,70.16,69.99,70.01,347850.0,46.5284,46.5416,46.4289,46.4421,347850.0
2015-07-14 12:00:00,70.02,70.04,69.94,69.99,234673.0,46.4488,46.462,46.3957,46.4289,234673.0
2015-07-14 12:30:00,69.99,70.02,69.9,69.92,183365.0,46.4289,46.4488,46.3692,46.3824,183365.0
2015-07-14 13:00:00,69.91,69.95,69.84,69.86,238748.0,46.3758,46.4023,46.3294,46.3426,238748.0
2015-07-14 13:30:00,69.86,69.93,69.85,69.91,225539.0,46.3426,46.3891,46.336,46.3758,225539.0
2015-07-14 14:00:00,69.91,69.95,69.87,69.95,324193.0,46.3758,46.4023,46.3493,46.4023,324193.0
2015-07-14 14:30:00,69.95,69.96,69.87,69.9,357745.0,46.4023,46.409,46.3493,46.3692,357745.0
2015-07-14 15:00:00,69.9,69.97,69.87,69.97,489786.0,46.3692,46.4156,46.3493,46.4156,489786.0
2015-07-14 15:30:00,69.97,69.97,69.76,69.81,947935.0,46.4156,46.4156,46.2763,46.3095,947935.0
2015-07-15 09:30:00,69.81,70.0,69.61,69.98,961417.0,46.3095,46.4355,46.1768,46.4222,961417.0
2015-07-15 10:00:00,69.98,70.0,69.89,70.0,516651.0,46.4222,46.4355,46.3625,46.4355,516651.0
2015-07-15 10:30:00,70.0,70.04,69.93,70.02,725327.0,46.4355,46.462,46.3891,46.4488,725327.0
2015-07-15 11:00:00,70.02,70.03,69.88,69.88,411793.0,46.4488,46.4554,46.3559,46.3559,411793.0
2015-07-15 11:30:00,69.87,69.87,69.7,69.72,284050.0,46.3493,46.3493,46.2365,46.2497,284050.0
2015-07-15 12:00:00,69.71,69.74,69.61,69.71,209518.0,46.2431,46.263,46.1768,46.2431,209518.0
2015-07-15 12:30:00,69.71,69.81,69.68,69.79,264732.0,46.2431,46.3095,46.2232,46.2962,264732.0
2015-07-15 13:00:00,69.79,69.82,69.74,69.78,191303.0,46.2962,46.3161,46.263,46.2896,191303.0
2015-07-15 13:30:00,69.78,69.8,69.73,69.78,183659.0,46.2896,46.3028,46.2564,46.2896,183659.0
2015-07-15 14:00:00,69.78,69.8,69.72,69.74,230540.0,46.2896,46.3028,46.2497,46.263,230540.0
2015-07-15 14:30:00,69.74,69.75,69.31,69.52,386849.0,46.263,46.2697,45.9778,46.1171,386849.0
2015-07-15 15:00:00,69.51,69.62,69.48,69.6,576311.0,46.1104,46.1834,46.0905,46.1701,576311.0
2015-07-15 15:30:00,69.6,69.77,69.59,69.77,993016.0,46.1701,46.2829,46.1635,46.2829,993016.0
2015-07-16 09:30:00,70.14,70.3,69.83,69.92,593056.0,46.5284,46.6345,46.3227,46.3824,593056.0
2015-07-16 10:00:00,69.93,69.99,69.86,69.93,480479.0,46.3891,46.4289,46.3426,46.3891,480479.0
2015-07-16 10:30:00,69.95,69.96,69.88,69.92,294130.0,46.4023,46.409,46.3559,46.3824,294130.0
2015-07-16 11:00:00,69.92,69.95,69.9,69.91,287808.0,46.3824,46.4023,46.3692,46.3758,287808.0
2015-07-16 11:30:00,69.92,69.96,69.9,69.94,435346.0,46.3824,46.409,46.3692,46.3957,435346.0
2015-07-16 12:00:00,69.95,70.01,69.94,69.99,365263.0,46.4023,46.4421,46.3957,46.4289,365263.0
2015-07-16 12:30:00,70.0,70.02,69.95,69.96,545559.0,46.4355,46.4488,46.4023,46.409,545559.0
2015-07-16 13:00:00,69.96,70.13,69.93,70.11,349588.0,46.409,46.5217,46.3891,46.5085,349588.0
2015-07-16 13:30:00,70.12,70.14,70.02,70.04,380431.0,46.5151,46.5284,46.4488,46.462,380431.0
2015-07-16 14:00:00,70.03,70.08,70.01,70.08,318705.0,46.4554,46.4886,46.4421,46.4886,318705.0
2015-07-16 14:30:00,70.08,70.12,70.06,70.11,413481.0,46.4886,46.5151,46.4753,46.5085,413481.0
2015-07-16 15:00:00,70.12,70.13,70.08,70.12,395492.0,46.5151,46.5217,46.4886,46.5151,395492.0
2015-07-16 15:30:00,70.12,70.13,69.96,69.99,1035398.0,46.5151,46.5217,46.409,46.4289,1035398.0
2015-07-17 09:30:00,69.99,70.05,69.7,70.05,758059.0,46.4289,46.4687,46.2365,46.4687,758059.0
2015-07-17 10:00:00,70.05,70.13,69.9,70.04,371809.0,46.4687,46.5217,46.3692,46.462,371809.0
2015-07-17 10:30:00,70.04,70.07,69.93,69.96,393798.0,46.462,46.4819,46.3891,46.409,393798.0
2015-07-17 11:00:00,69.97,70.02,69.94,69.97,339044.0,46.4156,46.4488,46.3957,46.4156,339044.0
2015-07-17 11:30:00,69.97,69.98,69.87,69.92,318894.0,46.4156,46.4222,46.3493,46.3824,318894.0
2015-07-17 12:00:00,69.92,69.92,69.8,69.83,141939.0,46.3824,46.3824,46.3028,46.3227,141939.0
2015-07-17 12:30:00,69.84,69.92,69.81,69.89,126637.0,46.3294,46.3824,46.3095,46.3625,126637.0
2015-07-17 13:00:00,69.9,69.92,69.81,69.85,244135.0,46.3692,46.3824,46.3095,46.336,244135.0
2015-07-17 13:30:00,69.86,69.96,69.81,69.88,181693.0,46.3426,46.409,46.3095,46.3559,181693.0
2015-07-17 14:00:00,69.89,69.98,69.86,69.97,179811.0,46.3625,46.4222,46.3426,46.4156,179811.0
2015-07-17 14:30:00,69.98,70.0,69.93,70.0,136343.0,46.4222,46.4355,46.3891,46.4355,136343.0
2015-07-17 15:00:00,70.0,70.0,69.95,69.98,211385.0,46.4355,46.4355,46.4023,46.4222,211385.0
2015-07-17 15:30:00,69.98,70.01,69.97,69.99,899458.0,46.4222,46.4421,46.4156,46.4289,899458.0
2015-07-20 09:30:00,70.0,70.6,69.86,70.55,722666.0,46.4355,46.8335,46.3426,46.8003,722666.0
2015-07-20 10:00:00,70.53,70.69,70.44,70.56,370993.0,46.7871,46.8932,46.7274,46.807,370993.0
2015-07-20 10:30:00,70.55,70.69,70.51,70.68,263339.0,46.8003,46.8932,46.7738,46.8866,263339.0
2015-07-20 11:00:00,70.69,70.78,70.68,70.72,358862.0,46.8932,46.9529,46.8866,46.9131,358862.0
2015-07-20 11:30:00,70.73,70.91,70.7,70.83,451052.0,46.9197,47.0392,46.8998,46.9861,451052.0
2015-07-20 12:00:00,70.83,70.94,70.77,70.91,233871.0,46.9861,47.0591,46.9463,47.0392,233871.0
2015-07-20 12:30:00,70.9,71.04,70.89,70.99,455618.0,47.0325,47.1254,47.0259,47.0922,455618.0
2015-07-20 13:00:00,71.0,71.11,70.98,71.09,390835.0,47.0989,47.1718,47.0856,47.1586,390835.0
2015-07-20 13:30:00,71.09,71.11,70.87,70.91,277079.0,47.1586,47.1718,47.0126,47.0392,277079.0
2015-07-20 14:00:00,70.91,70.98,70.9,70.96,245529.0,47.0392,47.0856,47.0325,47.0723,245529.0
2015-07-20 14:30:00,70.96,71.0,70.93,70.95,454057.0,47.0723,47.0989,47.0524,47.0657,454057.0
2015-07-20 15:00:00,70.95,71.0,70.91,70.95,449489.0,47.0657,47.0989,47.0392,47.0657,449489.0
2015-07-20 15:30:00,70.96,70.98,70.71,70.79,821255.0,47.0723,47.0856,46.9065,46.9595,821255.0
2015-07-21 09:30:00,70.81,71.6,70.74,71.19,733857.0,46.9728,47.4969,46.9264,47.2249,733857.0
2015-07-21 10:00:00,71.19,71.28,70.69,70.89,357779.0,47.2249,47.2846,46.8932,47.0259,357779.0
2015-07-21 10:30:00,70.89,70.94,70.75,70.79,321074.0,47.0259,47.0591,46.933,46.9595,321074.0
2015-07-21 11:00:00,70.79,70.8,70.42,70.5,284173.0,46.9595,46.9662,46.7141,46.7672,284173.0
2015-07-21 11:30:00,70.49,70.58,70.41,70.57,189597.0,46.7605,46.8202,46.7075,46.8136,189597.0
2015-07-21 12:00:00,70.57,70.82,70.56,70.82,195449.0,46.8136,46.9794,46.807,46.9794,195449.0
2015-07-21 12:30:00,70.82,70.85,70.54,70.55,166936.0,46.9794,46.9994,46.7937,46.8003,166936.0
2015-07-21 13:00:00,70.55,70.55,70.41,70.51,251788.0,46.8003,46.8003,46.7075,46.7738,251788.0
2015-07-21 13:30:00,70.5,70.57,70.42,70.52,204866.0,46.7672,46.8136,46.7141,46.7804,204866.0
2015-07-21 14:00:00,70.51,70.54,70.44,70.5,367722.0,46.7738,46.7937,46.7274,46.7672,367722.0
2015-07-21 14:30:00,70.51,70.53,70.25,70.29,354401.0,46.7738,46.7871,46.6013,46.6279,354401.0
2015-07-21 15:00:00,70.3,70.4,70.22,70.4,268995.0,46.6345,46.7008,46.5814,46.7008,268995.0
2015-07-21 15:30:00,70.4,70.56,70.39,70.52,613106.0,46.7008,46.807,46.6942,46.7804,613106.0
2015-07-22 09:30:00,70.26,70.62,70.15,70.31,543866.0,46.608,46.8468,46.535,46.6411,543866.0
2015-07-22 10:00:00,70.31,70.53,70.22,70.24,379182.0,46.6411,46.7871,46.5814,46.5947,379182.0
2015-07-22 10:30:00,70.25,70.53,70.03,70.52,395235.0,46.6013,46.7871,46.4554,46.7804,395235.0
2015-07-22 11:00:00,70.52,70.57,70.3,70.34,283815.0,46.7804,46.8136,46.6345,46.661,283815.0
2015-07-22 11:30:00,70.35,70.55,70.28,70.45,259850.0,46.6677,46.8003,46.6212,46.734,259850.0
2015-07-22 12:00:00,70.46,70.6,70.37,70.59,202092.0,46.7406,46.8335,46.6809,46.8269,202092.0
2015-07-22 12:30:00,70.59,70.6,70.48,70.55,165318.0,46.8269,46.8335,46.7539,46.8003,165318.0
2015-07-22 13:00:00,70.55,70.64,70.51,70.59,186527.0,46.8003,46.86,46.7738,46.8269,186527.0
2015-07-22 13:30:00,70.6,70.65,70.5,70.57,190569.0,46.8335,46.8667,46.7672,46.8136,190569.0
2015-07-22 14:00:00,70.57,70.59,70.44,70.48,205442.0,46.8136,46.8269,46.7274,46.7539,205442.0
2015-07-22 14:30:00,70.48,70.63,70.47,70.57,256774.0,46.7539,46.8534,46.7473,46.8136,256774.0
2015-07-22 15:00:00,70.58,70.6,70.45,70.5,288092.0,46.8202,46.8335,46.734,46.7672,288092.0
2015-07-22 15:30:00,70.51,70.64,70.44,70.57,998678.0,46.7738,46.86,46.7274,46.8136,998678.0
2015-07-23 09:30:00,70.25,70.8,70.23,70.3,572463.0,46.6013,46.9662,46.5881,46.6345,572463.0
2015-07-23 10:00:00,70.3,70.85,70.28,70.82,370220.0,46.6345,46.9994,46.6212,46.9794,370220.0
2015-07-23 10:30:00,70.82,70.93,70.65,70.89,256630.0,46.9794,47.0524,46.8667,47.0259,256630.0
2015-07-23 11:00:00,70.88,70.91,70.55,70.62,302714.0,47.0193,47.0392,46.8003,46.8468,302714.0
2015-07-23 11:30:00,70.62,70.64,70.48,70.61,198454.0,46.8468,46.86,46.7539,46.8401,198454.0
2015-07-23 12:00:00,70.61,70.65,70.14,70.25,276695.0,46.8401,46.8667,46.5284,46.6013,276695.0
2015-07-23 12:30:00,70.25,70.39,70.13,70.37,228466.0,46.6013,46.6942,46.5217,46.6809,228466.0
2015-07-23 13:00:00,70.36,70.47,70.3,70.46,157359.0,46.6743,46.7473,46.6345,46.7406,157359.0
2015-07-23 13:30:00,70.46,70.68,70.38,70.67,202406.0,46.7406,46.8866,46.6876,46.8799,202406.0
2015-07-23 14:00:00,70.67,70.69,70.47,70.53,239853.0,46.8799,46.8932,46.7473,46.7871,239853.0
2015-07-23 14:30:00,70.53,70.64,70.47,70.55,257190.0,46.7871,46.86,46.7473,46.8003,257190.0
2015-07-23 15:00:00,70.55,70.58,70.41,70.51,287775.0,46.8003,46.8202,46.7075,46.7738,287775.0
2015-07-23 15:30:00,70.52,70.63,70.36,70.55,1182889.0,46.7804,46.8534,46.6743,46.8003,1182889.0
2015-07-24 09:30:00,67.53,69.02,67.35,68.67,2476124.0,44.797,45.7854,44.6776,45.5532,2476124.0
2015-07-24 10:00:00,68.67,68.92,68.3,68.57,972499.0,45.5532,45.7191,45.3078,45.4869,972499.0
2015-07-24 10:30:00,68.57,68.71,68.01,68.02,770045.0,45.4869,45.5798,45.1154,45.122,770045.0
2015-07-24 11:00:00,68.02,68.64,68.01,68.62,691461.0,45.122,45.5333,45.1154,45.52,691461.0
2015-07-24 11:30:00,68.64,68.67,68.21,68.28,427619.0,45.5333,45.5532,45.2481,45.2945,427619.0
2015-07-24 12:00:00,68.29,68.78,68.29,68.74,444893.0,45.3011,45.6262,45.3011,45.5997,444893.0
2015-07-24 12:30:00,68.74,68.87,68.44,68.49,706514.0,45.5997,45.6859,45.4006,45.4338,706514.0
2015-07-24 13:00:00,68.5,68.72,68.29,68.3,561718.0,45.4404,45.5864,45.3011,45.3078,561718.0
2015-07-24 13:30:00,68.3,68.38,68.0,68.04,1128516.0,45.3078,45.3608,45.1088,45.1353,1128516.0
2015-07-24 14:00:00,68.04,68.11,67.71,67.93,991782.0,45.1353,45.1817,44.9164,45.0623,991782.0
2015-07-24 14:30:00,67.94,68.05,67.78,67.96,637910.0,45.069,45.1419,44.9628,45.0822,637910.0
2015-07-24 15:00:00,67.95,68.14,67.89,67.97,698149.0,45.0756,45.2016,45.0358,45.0889,698149.0
2015-07-24 15:30:00,67.97,68.21,67.88,68.1,1761812.0,45.0889,45.2481,45.0292,45.1751,1761812.0
2015-07-27 09:30:00,68.46,70.96,68.46,69.05,2036044.0,45.4139,47.0723,45.4139,45.8053,2036044.0
2015-07-27 10:00:00,69.05,69.28,68.81,69.1,947734.0,45.8053,45.9579,45.6461,45.8385,947734.0
2015-07-27 10:30:00,69.1,69.34,69.07,69.3,774801.0,45.8385,45.9977,45.8186,45.9711,774801.0
2015-07-27 11:00:00,69.29,69.39,69.04,69.15,786042.0,45.9645,46.0308,45.7987,45.8716,786042.0
2015-07-27 11:30:00,69.15,69.17,68.88,69.07,547825.0,45.8716,45.8849,45.6925,45.8186,547825.0
2015-07-27 12:00:00,69.07,69.3,68.98,69.0,531540.0,45.8186,45.9711,45.7589,45.7721,531540.0
2015-07-27 12:30:00,68.99,69.2,68.99,69.06,273142.0,45.7655,45.9048,45.7655,45.8119,273142.0
2015-07-27 13:00:00,69.06,69.2,69.01,69.03,351334.0,45.8119,45.9048,45.7788,45.792,351334.0
2015-07-27 13:30:00,69.03,69.07,68.9,68.92,502456.0,45.792,45.8186,45.7058,45.7191,502456.0
2015-07-27 14:00:00,68.92,69.37,68.89,69.24,932756.0,45.7191,46.0176,45.6992,45.9313,932756.0
2015-07-27 14:30:00,69.25,69.37,69.2,69.22,449148.0,45.938,46.0176,45.9048,45.9181,449148.0
2015-07-27 15:00:00,69.22,69.27,69.03,69.16,540611.0,45.9181,45.9512,45.792,45.8783,540611.0
2015-07-27 15:30:00,69.15,69.36,69.0,69.31,1627685.0,45.8716,46.0109,45.7721,45.9778,1627685.0
2015-07-28 09:30:00,69.5,69.83,69.08,69.83,706793.0,46.1038,46.3227,45.8252,46.3227,706793.0
2015-07-28 10:00:00,69.83,69.95,69.53,69.85,675710.0,46.3227,46.4023,46.1237,46.336,675710.0
2015-07-28 10:30:00,69.85,70.64,69.82,70.46,750893.0,46.336,46.86,46.3161,46.7406,750893.0
2015-07-28 11:00:00,70.41,70.46,70.13,70.31,677962.0,46.7075,46.7406,46.5217,46.6411,677962.0
2015-07-28 11:30:00,70.32,70.44,70.15,70.35,346599.0,46.6478,46.7274,46.535,46.6677,346599.0
2015-07-28 12:00:00,70.35,70.44,70.3,70.4,413168.0,46.6677,46.7274,46.6345,46.7008,413168.0
2015-07-28 12:30:00,70.4,70.48,70.3,70.48,348734.0,46.7008,46.7539,46.6345,46.7539,348734.0
2015-07-28 13:00:00,70.48,70.79,70.47,70.73,384152.0,46.7539,46.9595,46.7473,46.9197,384152.0
2015-07-28 13:30:00,70.72,70.92,70.64,70.92,377311.0,46.9131,47.0458,46.86,47.0458,377311.0
2015-07-28 14:00:00,70.92,70.97,70.79,70.88,472821.0,47.0458,47.079,46.9595,47.0193,472821.0
2015-07-28 14:30:00,70.87,71.04,70.71,71.03,746389.0,47.0126,47.1254,46.9065,47.1188,746389.0
2015-07-28 15:00:00,71.03,71.27,70.99,71.16,971576.0,47.1188,47.278,47.0922,47.205,971576.0
2015-07-28 15:30:00,71.15,71.44,71.15,71.21,1563095.0,47.1984,47.3907,47.1984,47.2382,1563095.0
2015-07-29 09:30:00,71.29,71.39,71.0,71.31,844677.0,47.2912,47.3576,47.0989,47.3045,844677.0
2015-07-29 10:00:00,71.31,71.51,71.19,71.33,389340.0,47.3045,47.4372,47.2249,47.3178,389340.0
2015-07-29 10:30:00,71.34,71.49,71.2,71.35,333142.0,47.3244,47.4239,47.2315,47.331,333142.0
2015-07-29 11:00:00,71.35,71.42,71.3,71.31,364203.0,47.331,47.3775,47.2979,47.3045,364203.0
2015-07-29 11:30:00,71.31,71.37,71.24,71.37,260870.0,47.3045,47.3443,47.2581,47.3443,260870.0
2015-07-29 12:00:00,71.37,71.4,71.22,71.36,247507.0,47.3443,47.3642,47.2448,47.3377,247507.0
2015-07-29 12:30:00,71.35,71.45,71.23,71.42,189511.0,47.331,47.3974,47.2514,47.3775,189511.0
2015-07-29 13:00:00,71.42,71.42,71.31,71.4,253530.0,47.3775,47.3775,47.3045,47.3642,253530.0
2015-07-29 13:30:00,71.4,71.4,71.04,71.11,419706.0,47.3642,47.3642,47.1254,47.1718,419706.0
2015-07-29 14:00:00,71.1,71.36,71.01,71.15,361173.0,47.1652,47.3377,47.1055,47.1984,361173.0
2015-07-29 14:30:00,71.15,71.33,71.15,71.25,522923.0,47.1984,47.3178,47.1984,47.2647,522923.0
2015-07-29 15:00:00,71.26,71.26,70.94,70.98,550407.0,47.2713,47.2713,47.0591,47.0856,550407.0
2015-07-29 15:30:00,70.97,70.97,70.74,70.76,1178329.0,47.079,47.079,46.9264,46.9396,1178329.0
2015-07-30 09:30:00,70.86,70.88,69.65,69.66,818376.0,47.006,47.0193,46.2033,46.2099,818376.0
2015-07-30 10:00:00,69.68,70.22,69.56,70.21,853668.0,46.2232,46.5814,46.1436,46.5748,853668.0
2015-07-30 10:30:00,70.22,70.45,70.15,70.17,286462.0,46.5814,46.734,46.535,46.5483,286462.0
2015-07-30 11:00:00,70.17,70.47,70.12,70.34,280118.0,46.5483,46.7473,46.5151,46.661,280118.0
2015-07-30 11:30:00,70.35,70.53,70.07,70.08,301416.0,46.6677,46.7871,46.4819,46.4886,301416.0
2015-07-30 12:00:00,70.08,70.19,69.27,70.15,621027.0,46.4886,46.5615,45.9512,46.535,621027.0
2015-07-30 12:30:00,70.16,70.47,70.08,70.41,221166.0,46.5416,46.7473,46.4886,46.7075,221166.0
2015-07-30 13:00:00,70.41,70.47,70.13,70.15,330682.0,46.7075,46.7473,46.5217,46.535,330682.0
2015-07-30 13:30:00,70.15,70.21,70.05,70.07,344767.0,46.535,46.5748,46.4687,46.4819,344767.0
2015-07-30 14:00:00,70.08,70.21,70.08,70.13,246005.0,46.4886,46.5748,46.4886,46.5217,246005.0
2015-07-30 14:30:00,70.13,70.23,70.03,70.19,298609.0,46.5217,46.5881,46.4554,46.5615,298609.0
2015-07-30 15:00:00,70.18,70.39,70.18,70.38,517650.0,46.5549,46.6942,46.5549,46.6876,517650.0
2015-07-30 15:30:00,70.38,70.4,70.1,70.18,1021311.0,46.6876,46.7008,46.5018,46.5549,1021311.0
2015-07-31 09:30:00,70.38,70.38,69.73,69.96,347133.0,46.6876,46.6876,46.2564,46.409,347133.0
2015-07-31 10:00:00,69.94,70.32,69.93,70.14,239081.0,46.3957,46.6478,46.3891,46.5284,239081.0
2015-07-31 10:30:00,70.13,70.15,69.98,70.07,268926.0,46.5217,46.535,46.4222,46.4819,268926.0
2015-07-31 11:00:00,70.07,70.22,70.01,70.04,171322.0,46.4819,46.5814,46.4421,46.462,171322.0
2015-07-31 11:30:00,70.04,70.13,69.98,70.1,229717.0,46.462,46.5217,46.4222,46.5018,229717.0
2015-07-31 12:00:00,70.1,70.16,70.0,70.03,219827.0,46.5018,46.5416,46.4355,46.4554,219827.0
2015-07-31 12:30:00,70.03,70.11,70.0,70.05,229679.0,46.4554,46.5085,46.4355,46.4687,229679.0
2015-07-31 13:00:00,70.05,70.15,69.86,69.88,207021.0,46.4687,46.535,46.3426,46.3559,207021.0
2015-07-31 13:30:00,69.88,70.03,69.8,69.96,244312.0,46.3559,46.4554,46.3028,46.409,244312.0
2015-07-31 14:00:00,69.97,70.08,69.92,70.06,276011.0,46.4156,46.4886,46.3824,46.4753,276011.0
2015-07-31 14:30:00,70.06,70.14,69.97,70.07,294802.0,46.4753,46.5284,46.4156,46.4819,294802.0
2015-07-31 15:00:00,70.06,70.36,69.97,69.99,383505.0,46.4753,46.6743,46.4156,46.4289,383505.0
2015-07-31 15:30:00,70.0,70.08,69.95,70.04,1125868.0,46.4355,46.4886,46.4023,46.462,1125868.0
2015-08-03 09:30:00,70.19,70.79,69.86,70.79,561740.0,46.5615,46.9595,46.3426,46.9595,561740.0
2015-08-03 10:00:00,70.77,70.77,70.34,70.42,334652.0,46.9463,46.9463,46.661,46.7141,334652.0
2015-08-03 10:30:00,70.43,70.44,70.13,70.13,233432.0,46.7207,46.7274,46.5217,46.5217,233432.0
2015-08-03 11:00:00,70.14,70.17,69.91,70.05,322231.0,46.5284,46.5483,46.3758,46.4687,322231.0
2015-08-03 11:30:00,70.05,70.22,70.04,70.2,401627.0,46.4687,46.5814,46.462,46.5682,401627.0
2015-08-03 12:00:00,70.2,70.4,70.14,70.16,350343.0,46.5682,46.7008,46.5284,46.5416,350343.0
2015-08-03 12:30:00,70.15,70.17,69.65,69.67,208365.0,46.535,46.5483,46.2033,46.2166,208365.0
2015-08-03 13:00:00,69.66,69.69,69.5,69.53,190828.0,46.2099,46.2298,46.1038,46.1237,190828.0
2015-08-03 13:30:00,69.52,69.71,69.48,69.48,223935.0,46.1171,46.2431,46.0905,46.0905,223935.0
2015-08-03 14:00:00,69.5,69.51,69.3,69.34,270517.0,46.1038,46.1104,45.9711,45.9977,270517.0
2015-08-03 14:30:00,69.35,69.5,69.28,69.38,368171.0,46.0043,46.1038,45.9579,46.0242,368171.0
2015-08-03 15:00:00,69.37,69.41,69.27,69.39,436135.0,46.0176,46.0441,45.9512,46.0308,436135.0
2015-08-03 15:30:00,69.39,69.74,69.34,69.73,931942.0,46.0308,46.263,45.9977,46.2564,931942.0
2015-08-04 09:30:00,70.04,70.39,69.82,70.34,445686.0,46.462,46.6942,46.3161,46.661,445686.0
2015-08-04 10:00:00,70.32,70.37,70.15,70.31,347847.0,46.6478,46.6809,46.535,46.6411,347847.0
2015-08-04 10:30:00,70.33,70.33,69.92,69.95,276994.0,46.6544,46.6544,46.3824,46.4023,276994.0
2015-08-04 11:00:00,69.95,70.23,69.93,70.15,210438.0,46.4023,46.5881,46.3891,46.535,210438.0
2015-08-04 11:30:00,70.15,70.26,70.0,70.11,207589.0,46.535,46.608,46.4355,46.5085,207589.0
2015-08-04 12:00:00,70.1,70.29,70.07,70.16,196917.0,46.5018,46.6279,46.4819,46.5416,196917.0
2015-08-04 12:30:00,70.16,70.17,69.88,69.88,206649.0,46.5416,46.5483,46.3559,46.3559,206649.0
2015-08-04 13:00:00,69.88,70.1,69.86,69.99,243028.0,46.3559,46.5018,46.3426,46.4289,243028.0
2015-08-04 13:30:00,70.0,70.09,69.74,69.83,362490.0,46.4355,46.4952,46.263,46.3227,362490.0
2015-08-04 14:00:00,69.83,70.0,69.67,70.0,443860.0,46.3227,46.4355,46.2166,46.4355,443860.0
2015-08-04 14:30:00,69.98,70.28,69.92,70.21,312261.0,46.4222,46.6212,46.3824,46.5748,312261.0
2015-08-04 15:00:00,70.22,70.29,70.14,70.25,316924.0,46.5814,46.6279,46.5284,46.6013,316924.0
2015-08-04 15:30:00,70.24,70.3,69.89,69.95,1160667.0,46.5947,46.6345,46.3625,46.4023,1160667.0
2015-08-05 09:30:00,70.1,70.62,70.1,70.48,533847.0,46.5018,46.8468,46.5018,46.7539,533847.0
2015-08-05 10:00:00,70.47,70.61,70.34,70.58,472955.0,46.7473,46.8401,46.661,46.8202,472955.0
2015-08-05 10:30:00,70.59,70.64,70.37,70.48,761092.0,46.8269,46.86,46.6809,46.7539,761092.0
2015-08-05 11:00:00,70.48,70.51,70.42,70.48,678549.0,46.7539,46.7738,46.7141,46.7539,678549.0
2015-08-05 11:30:00,70.48,70.49,70.26,70.29,390878.0,46.7539,46.7605,46.608,46.6279,390878.0
2015-08-05 12:00:00,70.29,70.34,70.05,70.17,301411.0,46.6279,46.661,46.4687,46.5483,301411.0
2015-08-05 12:30:00,70.18,70.48,70.16,70.4,274054.0,46.5549,46.7539,46.5416,46.7008,274054.0
2015-08-05 13:00:00,70.4,70.42,70.26,70.36,169359.0,46.7008,46.7141,46.608,46.6743,169359.0
2015-08-05 13:30:00,70.35,70.42,70.25,70.37,208825.0,46.6677,46.7141,46.6013,46.6809,208825.0
2015-08-05 14:00:00,70.37,70.46,70.34,70.42,582967.0,46.6809,46.7406,46.661,46.7141,582967.0
2015-08-05 14:30:00,70.42,70.46,70.39,70.44,562827.0,46.7141,46.7406,46.6942,46.7274,562827.0
2015-08-05 15:00:00,70.45,70.47,70.38,70.45,540873.0,46.734,46.7473,46.6876,46.734,540873.0
2015-08-05 15:30:00,70.44,70.44,70.24,70.3,1125257.0,46.7274,46.7274,46.5947,46.6345,1125257.0
2015-08-06 09:30:00,70.37,70.78,70.2,70.47,476445.0,46.6809,46.9529,46.5682,46.7473,476445.0
2015-08-06 10:00:00,70.49,70.52,70.04,70.07,359404.0,46.7605,46.7804,46.462,46.4819,359404.0
2015-08-06 10:30:00,70.07,70.21,69.92,69.97,339904.0,46.4819,46.5748,46.3824,46.4156,339904.0
2015-08-06 11:00:00,69.97,70.01,69.44,69.53,288756.0,46.4156,46.4421,46.064,46.1237,288756.0
2015-08-06 11:30:00,69.53,69.53,69.02,69.04,568586.0,46.1237,46.1237,45.7854,45.7987,568586.0
2015-08-06 12:00:00,69.03,69.22,68.8,68.97,399274.0,45.792,45.9181,45.6395,45.7522,399274.0
2015-08-06 12:30:00,68.97,69.07,68.82,68.98,281935.0,45.7522,45.8186,45.6527,45.7589,281935.0
2015-08-06 13:00:00,68.97,69.39,68.9,69.32,302979.0,45.7522,46.0308,45.7058,45.9844,302979.0
2015-08-06 13:30:00,69.32,69.4,69.16,69.25,391548.0,45.9844,46.0375,45.8783,45.938,391548.0
2015-08-06 14:00:00,69.25,69.43,69.22,69.42,262504.0,45.938,46.0574,45.9181,46.0507,262504.0
2015-08-06 14:30:00,69.42,69.49,69.27,69.33,204338.0,46.0507,46.0972,45.9512,45.991,204338.0
2015-08-06 15:00:00,69.33,69.37,69.18,69.19,277703.0,45.991,46.0176,45.8915,45.8982,277703.0
2015-08-06 15:30:00,69.2,69.48,69.04,69.26,1021206.0,45.9048,46.0905,45.7987,45.9446,1021206.0
2015-08-07 09:30:00,69.08,69.3,68.17,68.57,700572.0,45.8252,45.9711,45.2215,45.4869,700572.0
2015-08-07 10:00:00,68.55,68.58,67.87,67.99,564712.0,45.4736,45.4935,45.0225,45.1021,564712.0
2015-08-07 10:30:00,67.99,68.64,67.99,68.29,355946.0,45.1021,45.5333,45.1021,45.3011,355946.0
2015-08-07 11:00:00,68.28,68.37,68.06,68.21,343890.0,45.2945,45.3542,45.1486,45.2481,343890.0
2015-08-07 11:30:00,68.21,68.21,67.84,67.89,480011.0,45.2481,45.2481,45.0026,45.0358,480011.0
2015-08-07 12:00:00,67.88,67.99,67.77,67.93,429183.0,45.0292,45.1021,44.9562,45.0623,429183.0
2015-08-07 12:30:00,67.93,67.96,67.85,67.93,283735.0,45.0623,45.0822,45.0093,45.0623,283735.0
2015-08-07 13:00:00,67.93,67.99,67.85,67.94,198463.0,45.0623,45.1021,45.0093,45.069,198463.0
2015-08-07 13:30:00,67.94,68.22,67.93,68.07,257999.0,45.069,45.2547,45.0623,45.1552,257999.0
2015-08-07 14:00:00,68.07,68.24,68.06,68.14,181411.0,45.1552,45.268,45.1486,45.2016,181411.0
2015-08-07 14:30:00,68.14,68.44,68.14,68.4,252091.0,45.2016,45.4006,45.2016,45.3741,252091.0
2015-08-07 15:00:00,68.4,68.52,68.16,68.49,510926.0,45.3741,45.4537,45.2149,45.4338,510926.0
2015-08-07 15:30:00,68.49,68.66,68.44,68.64,959669.0,45.4338,45.5466,45.4006,45.5333,959669.0
2015-08-10 09:30:00,68.92,69.43,68.9,69.18,932928.0,45.7191,46.0574,45.7058,45.8915,932928.0
2015-08-10 10:00:00,69.18,69.23,68.98,69.06,1180737.0,45.8915,45.9247,45.7589,45.8119,1180737.0
2015-08-10 10:30:00,69.07,69.19,68.85,68.92,332852.0,45.8186,45.8982,45.6726,45.7191,332852.0
2015-08-10 11:00:00,68.92,69.08,68.79,69.03,452145.0,45.7191,45.8252,45.6328,45.792,452145.0
2015-08-10 11:30:00,69.04,69.1,68.63,68.64,289779.0,45.7987,45.8385,45.5267,45.5333,289779.0
2015-08-10 12:00:00,68.63,68.9,68.5,68.88,737229.0,45.5267,45.7058,45.4404,45.6925,737229.0
2015-08-10 12:30:00,68.88,69.1,68.87,69.04,232830.0,45.6925,45.8385,45.6859,45.7987,232830.0
2015-08-10 13:00:00,69.03,69.14,69.01,69.13,353682.0,45.792,45.865,45.7788,45.8584,353682.0
2015-08-10 13:30:00,69.13,69.24,69.12,69.2,372853.0,45.8584,45.9313,45.8517,45.9048,372853.0
2015-08-10 14:00:00,69.2,69.28,69.17,69.21,420742.0,45.9048,45.9579,45.8849,45.9114,420742.0
2015-08-10 14:30:00,69.2,69.24,69.19,69.22,333548.0,45.9048,45.9313,45.8982,45.9181,333548.0
2015-08-10 15:00:00,69.21,69.28,69.14,69.14,465037.0,45.9114,45.9579,45.865,45.865,465037.0
2015-08-10 15:30:00,69.13,69.26,69.12,69.22,1051829.0,45.8584,45.9446,45.8517,45.9181,1051829.0
2015-08-11 09:30:00,68.5,69.29,68.5,68.91,507893.0,45.4404,45.9645,45.4404,45.7124,507893.0
2015-08-11 10:00:00,68.89,69.15,68.84,68.9,366677.0,45.6992,45.8716,45.666,45.7058,366677.0
2015-08-11 10:30:00,68.9,69.08,68.81,68.9,332854.0,45.7058,45.8252,45.6461,45.7058,332854.0
2015-08-11 11:00:00,68.91,68.94,68.51,68.57,344900.0,45.7124,45.7323,45.4471,45.4869,344900.0
2015-08-11 11:30:00,68.55,68.64,68.25,68.33,603218.0,45.4736,45.5333,45.2746,45.3277,603218.0
2015-08-11 12:00:00,68.33,68.54,68.28,68.43,359226.0,45.3277,45.467,45.2945,45.394,359226.0
2015-08-11 12:30:00,68.42,68.55,68.31,68.33,179992.0,45.3874,45.4736,45.3144,45.3277,179992.0
2015-08-11 13:00:00,68.31,68.35,68.11,68.17,282015.0,45.3144,45.3409,45.1817,45.2215,282015.0
2015-08-11 13:30:00,68.17,68.22,68.0,68.01,510559.0,45.2215,45.2547,45.1088,45.1154,510559.0
2015-08-11 14:00:00,68.0,68.19,67.94,68.09,674515.0,45.1088,45.2348,45.069,45.1685,674515.0
2015-08-11 14:30:00,68.08,68.26,67.96,68.21,403589.0,45.1618,45.2812,45.0822,45.2481,403589.0
2015-08-11 15:00:00,68.21,68.27,68.04,68.24,419130.0,45.2481,45.2879,45.1353,45.268,419130.0
2015-08-11 15:30:00,68.24,68.45,68.17,68.25,1396463.0,45.268,45.4073,45.2215,45.2746,1396463.0
2015-08-12 09:30:00,67.76,68.31,67.24,67.98,764353.0,44.9496,45.3144,44.6046,45.0955,764353.0
2015-08-12 10:00:00,67.99,68.04,67.37,67.45,621243.0,45.1021,45.1353,44.6908,44.7439,621243.0
2015-08-12 10:30:00,67.45,67.74,67.37,67.54,871022.0,44.7439,44.9363,44.6908,44.8036,871022.0
2015-08-12 11:00:00,67.52,68.13,67.5,68.1,458881.0,44.7903,45.195,44.7771,45.1751,458881.0
2015-08-12 11:30:00,68.09,68.23,67.78,67.79,454723.0,45.1685,45.2613,44.9628,44.9695,454723.0
2015-08-12 12:00:00,67.79,67.97,67.7,67.89,314852.0,44.9695,45.0889,44.9098,45.0358,314852.0
2015-08-12 12:30:00,67.9,68.42,67.88,68.25,361319.0,45.0424,45.3874,45.0292,45.2746,361319.0
2015-08-12 13:00:00,68.25,68.42,68.19,68.2,325851.0,45.2746,45.3874,45.2348,45.2414,325851.0
2015-08-12 13:30:00,68.21,68.41,68.16,68.4,485009.0,45.2481,45.3807,45.2149,45.3741,485009.0
2015-08-12 14:00:00,68.4,68.51,68.29,68.37,566857.0,45.3741,45.4471,45.3011,45.3542,566857.0
2015-08-12 14:30:00,68.37,68.76,68.25,68.73,607006.0,45.3542,45.6129,45.2746,45.593,607006.0
2015-08-12 15:00:00,68.73,68.88,68.6,68.81,443051.0,45.593,45.6925,45.5068,45.6461,443051.0
2015-08-12 15:30:00,68.81,68.92,68.69,68.76,1325689.0,45.6461,45.7191,45.5665,45.6129,1325689.0
2015-08-13 09:30:00,68.68,69.03,68.41,68.42,654772.0,45.5599,45.792,45.3807,45.3874,654772.0
2015-08-13 10:00:00,68.38,68.55,68.21,68.42,524956.0,45.3608,45.4736,45.2481,45.3874,524956.0
2015-08-13 10:30:00,68.43,68.81,68.27,68.72,391930.0,45.394,45.6461,45.2879,45.5864,391930.0
2015-08-13 11:00:00,68.7,68.94,68.58,68.9,294674.0,45.5731,45.7323,45.4935,45.7058,294674.0
2015-08-13 11:30:00,68.9,69.09,68.83,68.97,343566.0,45.7058,45.8318,45.6594,45.7522,343566.0
2015-08-13 12:00:00,68.97,68.98,68.87,68.96,326649.0,45.7522,45.7589,45.6859,45.7456,326649.0
2015-08-13 12:30:00,68.97,68.97,68.84,68.93,236425.0,45.7522,45.7522,45.666,45.7257,236425.0
2015-08-13 13:00:00,68.92,68.96,68.82,68.91,257842.0,45.7191,45.7456,45.6527,45.7124,257842.0
2015-08-13 13:30:00,68.91,68.96,68.81,68.87,214016.0,45.7124,45.7456,45.6461,45.6859,214016.0
2015-08-13 14:00:00,68.88,68.93,68.82,68.83,252573.0,45.6925,45.7257,45.6527,45.6594,252573.0
2015-08-13 14:30:00,68.83,68.88,68.77,68.84,294660.0,45.6594,45.6925,45.6196,45.666,294660.0
2015-08-13 15:00:00,68.84,68.87,68.63,68.68,406664.0,45.666,45.6859,45.5267,45.5599,406664.0
2015-08-13 15:30:00,68.67,68.7,68.41,68.53,935895.0,45.5532,45.5731,45.3807,45.4603,935895.0
2015-08-14 09:30:00,68.56,69.44,68.46,69.24,865981.0,45.4802,46.064,45.4139,45.9313,865981.0
2015-08-14 10:00:00,69.24,69.29,68.93,68.94,459383.0,45.9313,45.9645,45.7257,45.7323,459383.0
2015-08-14 10:30:00,68.94,69.07,68.73,68.73,316659.0,45.7323,45.8186,45.593,45.593,316659.0
2015-08-14 11:00:00,68.73,68.77,68.41,68.65,467015.0,45.593,45.6196,45.3807,45.5399,467015.0
2015-08-14 11:30:00,68.65,68.85,68.44,68.76,302593.0,45.5399,45.6726,45.4006,45.6129,302593.0
2015-08-14 12:00:00,68.76,68.89,68.62,68.88,276751.0,45.6129,45.6992,45.52,45.6925,276751.0
2015-08-14 12:30:00,68.88,68.97,68.67,68.91,262728.0,45.6925,45.7522,45.5532,45.7124,262728.0
2015-08-14 13:00:00,68.92,68.93,68.7,68.79,209043.0,45.7191,45.7257,45.5731,45.6328,209043.0
2015-08-14 13:30:00,68.79,68.86,68.61,68.7,239445.0,45.6328,45.6793,45.5134,45.5731,239445.0
2015-08-14 14:00:00,68.71,68.75,68.58,68.61,236529.0,45.5798,45.6063,45.4935,45.5134,236529.0
2015-08-14 14:30:00,68.61,68.79,68.54,68.74,277657.0,45.5134,45.6328,45.467,45.5997,277657.0
2015-08-14 15:00:00,68.74,68.88,68.68,68.75,388778.0,45.5997,45.6925,45.5599,45.6063,388778.0
2015-08-14 15:30:00,68.75,68.78,68.59,68.67,845830.0,45.6063,45.6262,45.5001,45.5532,845830.0
2015-08-17 09:30:00,68.71,68.97,68.3,68.82,613790.0,45.5798,45.7522,45.3078,45.6527,613790.0
2015-08-17 10:00:00,68.83,69.33,68.79,69.22,594727.0,45.6594,45.991,45.6328,45.9181,594727.0
2015-08-17 10:30:00,69.21,69.76,69.19,69.72,832856.0,45.9114,46.2763,45.8982,46.2497,832856.0
2015-08-17 11:00:00,69.72,69.82,69.58,69.66,641599.0,46.2497,46.3161,46.1569,46.2099,641599.0
2015-08-17 11:30:00,69.66,69.75,69.54,69.6,359011.0,46.2099,46.2697,46.1303,46.1701,359011.0
2015-08-17 12:00:00,69.59,69.6,69.39,69.39,308070.0,46.1635,46.1701,46.0308,46.0308,308070.0
2015-08-17 12:30:00,69.4,69.5,69.31,69.42,283268.0,46.0375,46.1038,45.9778,46.0507,283268.0
2015-08-17 13:00:00,69.42,69.53,69.34,69.52,402704.0,46.0507,46.1237,45.9977,46.1171,402704.0
2015-08-17 13:30:00,69.52,69.58,69.4,69.52,267210.0,46.1171,46.1569,46.0375,46.1171,267210.0
2015-08-17 14:00:00,69.52,69.67,69.5,69.55,292315.0,46.1171,46.2166,46.1038,46.137,292315.0
2015-08-17 14:30:00,69.55,69.6,69.46,69.57,301460.0,46.137,46.1701,46.0773,46.1502,301460.0
2015-08-17 15:00:00,69.57,69.66,69.37,69.39,422407.0,46.1502,46.2099,46.0176,46.0308,422407.0
2015-08-17 15:30:00,69.38,69.48,69.29,69.38,1231541.0,46.0242,46.0905,45.9645,46.0242,1231541.0
2015-08-18 09:30:00,69.42,69.74,69.32,69.51,540290.0,46.0507,46.263,45.9844,46.1104,540290.0
2015-08-18 10:00:00,69.51,69.57,69.3,69.37,535029.0,46.1104,46.1502,45.9711,46.0176,535029.0
2015-08-18 10:30:00,69.36,69.55,69.18,69.44,338182.0,46.0109,46.137,45.8915,46.064,338182.0
2015-08-18 11:00:00,69.44,69.45,69.05,69.17,359105.0,46.064,46.0706,45.8053,45.8849,359105.0
2015-08-18 11:30:00,69.16,69.18,68.98,69.13,393412.0,45.8783,45.8915,45.7589,45.8584,393412.0
2015-08-18 12:00:00,69.14,69.17,68.97,69.09,216272.0,45.865,45.8849,45.7522,45.8318,216272.0
2015-08-18 12:30:00,69.09,69.1,68.81,68.85,388530.0,45.8318,45.8385,45.6461,45.6726,388530.0
2015-08-18 13:00:00,68.84,68.91,68.78,68.83,262321.0,45.666,45.7124,45.6262,45.6594,262321.0
2015-08-18 13:30:00,68.84,68.85,68.67,68.72,351469.0,45.666,45.6726,45.5532,45.5864,351469.0
2015-08-18 14:00:00,68.73,68.99,68.72,68.98,292892.0,45.593,45.7655,45.5864,45.7589,292892.0
2015-08-18 14:30:00,68.98,69.01,68.8,68.87,240309.0,45.7589,45.7788,45.6395,45.6859,240309.0
2015-08-18 15:00:00,68.87,68.92,68.78,68.88,301967.0,45.6859,45.7191,45.6262,45.6925,301967.0
2015-08-18 15:30:00,68.88,68.92,68.75,68.85,837880.0,45.6925,45.7191,45.6063,45.6726,837880.0
2015-08-19 09:30:00,68.75,68.77,68.3,68.6,537841.0,45.6063,45.6196,45.3078,45.5068,537841.0
2015-08-19 10:00:00,68.58,68.84,68.33,68.48,481504.0,45.4935,45.666,45.3277,45.4272,481504.0
2015-08-19 10:30:00,68.49,68.58,68.23,68.44,393420.0,45.4338,45.4935,45.2613,45.4006,393420.0
2015-08-19 11:00:00,68.45,68.57,68.24,68.29,427110.0,45.4073,45.4869,45.268,45.3011,427110.0
2015-08-19 11:30:00,68.29,68.42,68.21,68.39,455948.0,45.3011,45.3874,45.2481,45.3675,455948.0
2015-08-19 12:00:00,68.4,68.5,68.35,68.41,350486.0,45.3741,45.4404,45.3409,45.3807,350486.0
2015-08-19 12:30:00,68.41,68.68,68.39,68.57,290307.0,45.3807,45.5599,45.3675,45.4869,290307.0
2015-08-19 13:00:00,68.58,68.73,68.53,68.54,219013.0,45.4935,45.593,45.4603,45.467,219013.0
2015-08-19 13:30:00,68.54,68.7,68.47,68.52,339437.0,45.467,45.5731,45.4205,45.4537,339437.0
2015-08-19 14:00:00,68.53,69.08,68.49,68.82,441486.0,45.4603,45.8252,45.4338,45.6527,441486.0
2015-08-19 14:30:00,68.83,68.91,68.48,68.54,293707.0,45.6594,45.7124,45.4272,45.467,293707.0
2015-08-19 15:00:00,68.54,68.73,68.46,68.69,387005.0,45.467,45.593,45.4139,45.5665,387005.0
2015-08-19 15:30:00,68.69,68.83,68.57,68.58,665349.0,45.5665,45.6594,45.4869,45.4935,665349.0
2015-08-20 09:30:00,68.0,68.43,67.84,68.11,507463.0,45.1088,45.394,45.0026,45.1817,507463.0
2015-08-20 10:00:00,68.12,68.23,67.86,67.96,531160.0,45.1884,45.2613,45.0159,45.0822,531160.0
2015-08-20 10:30:00,67.96,68.24,67.89,68.1,526670.0,45.0822,45.268,45.0358,45.1751,526670.0
2015-08-20 11:00:00,68.11,68.12,67.99,68.08,523891.0,45.1817,45.1884,45.1021,45.1618,523891.0
2015-08-20 11:30:00,68.08,68.11,67.97,68.1,318870.0,45.1618,45.1817,45.0889,45.1751,318870.0
2015-08-20 12:00:00,68.1,68.1,67.98,68.01,401099.0,45.1751,45.1751,45.0955,45.1154,401099.0
2015-08-20 12:30:00,68.02,68.11,67.96,68.0,457923.0,45.122,45.1817,45.0822,45.1088,457923.0
2015-08-20 13:00:00,67.99,68.08,67.75,67.97,496424.0,45.1021,45.1618,44.9429,45.0889,496424.0
2015-08-20 13:30:00,67.97,68.09,67.91,68.05,405595.0,45.0889,45.1685,45.0491,45.1419,405595.0
2015-08-20 14:00:00,68.05,68.07,67.79,67.85,382962.0,45.1419,45.1552,44.9695,45.0093,382962.0
2015-08-20 14:30:00,67.85,67.88,67.63,67.72,885981.0,45.0093,45.0292,44.8633,44.923,885981.0
2015-08-20 15:00:00,67.73,67.91,67.71,67.86,905387.0,44.9297,45.0491,44.9164,45.0159,905387.0
2015-08-20 15:30:00,67.86,67.9,67.52,67.53,1955825.0,45.0159,45.0424,44.7903,44.797,1955825.0
2015-08-21 09:30:00,66.74,66.84,66.14,66.65,2168601.0,44.2729,44.3393,43.8749,44.2132,2168601.0
2015-08-21 10:00:00,66.66,67.16,66.6,66.8,1174011.0,44.2199,44.5515,44.1801,44.3127,1174011.0
2015-08-21 10:30:00,66.79,66.86,66.4,66.56,1073007.0,44.3061,44.3525,44.0474,44.1535,1073007.0
2015-08-21 11:00:00,66.56,66.6,66.21,66.42,1532695.0,44.1535,44.1801,43.9213,44.0606,1532695.0
2015-08-21 11:30:00,66.41,66.68,66.2,66.59,735720.0,44.054,44.2331,43.9147,44.1734,735720.0
2015-08-21 12:00:00,66.59,66.91,66.44,66.57,594844.0,44.1734,44.3857,44.0739,44.1602,594844.0
2015-08-21 12:30:00,66.57,66.77,66.22,66.24,439368.0,44.1602,44.2928,43.928,43.9412,439368.0
2015-08-21 13:00:00,66.24,66.59,66.23,66.59,624712.0,43.9412,44.1734,43.9346,44.1734,624712.0
2015-08-21 13:30:00,66.58,66.67,66.25,66.5,515908.0,44.1668,44.2265,43.9479,44.1137,515908.0
2015-08-21 14:00:00,66.5,66.6,66.26,66.32,560673.0,44.1137,44.1801,43.9545,43.9943,560673.0
2015-08-21 14:30:00,66.33,66.46,65.98,66.17,924726.0,44.0009,44.0872,43.7688,43.8948,924726.0
2015-08-21 15:00:00,66.17,66.32,65.84,66.0,1177554.0,43.8948,43.9943,43.6759,43.782,1177554.0
2015-08-21 15:30:00,66.0,66.44,65.86,65.91,3131675.0,43.782,44.0739,43.6892,43.7223,3131675.0
2015-08-24 09:30:00,61.17,63.1,53.87,62.59,3466058.0,40.578,41.8583,35.7354,41.52,3466058.0
2015-08-24 10:00:00,62.57,64.68,62.44,64.63,1063846.0,41.5067,42.9064,41.4205,42.8732,1063846.0
2015-08-24 10:30:00,64.63,64.63,63.75,64.19,1020561.0,42.8732,42.8732,42.2895,42.5813,1020561.0
2015-08-24 11:00:00,64.19,64.29,63.24,63.3,888771.0,42.5813,42.6477,41.9511,41.991,888771.0
2015-08-24 11:30:00,63.3,64.6,63.26,64.54,672186.0,41.991,42.8533,41.9644,42.8135,672186.0
2015-08-24 12:00:00,64.53,64.64,64.05,64.63,986624.0,42.8069,42.8799,42.4885,42.8732,986624.0
2015-08-24 12:30:00,64.62,64.85,64.48,64.56,1101251.0,42.8666,43.0192,42.7737,42.8268,1101251.0
2015-08-24 13:00:00,64.56,64.79,64.3,64.3,905416.0,42.8268,42.9794,42.6543,42.6543,905416.0
2015-08-24 13:30:00,64.3,64.3,63.51,63.54,832009.0,42.6543,42.6543,42.1303,42.1502,832009.0
2015-08-24 14:00:00,63.54,63.74,63.46,63.6,993990.0,42.1502,42.2828,42.0971,42.19,993990.0
2015-08-24 14:30:00,63.61,63.98,63.56,63.6,844606.0,42.1966,42.442,42.1634,42.19,844606.0
2015-08-24 15:00:00,63.6,63.61,62.94,62.95,2010330.0,42.19,42.1966,41.7521,41.7588,2010330.0
2015-08-24 15:30:00,62.95,64.28,62.85,63.46,2081436.0,41.7588,42.641,41.6924,42.0971,2081436.0
2015-08-25 09:30:00,65.11,65.12,64.07,64.46,1316614.0,43.1916,43.1983,42.5017,42.7605,1316614.0
2015-08-25 10:00:00,64.45,64.49,63.72,63.83,1074531.0,42.7538,42.7804,42.2696,42.3425,1074531.0
2015-08-25 10:30:00,63.8,64.01,63.45,63.62,488789.0,42.3226,42.4619,42.0905,42.2032,488789.0
2015-08-25 11:00:00,63.62,64.1,63.55,63.96,874420.0,42.2032,42.5216,42.1568,42.4288,874420.0
2015-08-25 11:30:00,63.96,63.98,63.54,63.66,754062.0,42.4288,42.442,42.1502,42.2298,754062.0
2015-08-25 12:00:00,63.66,63.86,63.55,63.65,327407.0,42.2298,42.3624,42.1568,42.2231,327407.0
2015-08-25 12:30:00,63.64,63.69,63.46,63.49,416058.0,42.2165,42.2497,42.0971,42.117,416058.0
2015-08-25 13:00:00,63.49,63.51,62.62,62.74,649842.0,42.117,42.1303,41.5399,41.6195,649842.0
2015-08-25 13:30:00,62.74,63.1,62.65,62.98,581389.0,41.6195,41.8583,41.5598,41.7787,581389.0
2015-08-25 14:00:00,62.99,63.07,62.64,62.8,449399.0,41.7853,41.8384,41.5531,41.6593,449399.0
2015-08-25 14:30:00,62.8,62.98,62.5,62.68,848866.0,41.6593,41.7787,41.4603,41.5797,848866.0
2015-08-25 15:00:00,62.68,62.78,62.01,62.03,1493886.0,41.5797,41.646,41.1352,41.1485,1493886.0
2015-08-25 15:30:00,62.04,62.13,60.65,60.73,3907316.0,41.1551,41.2148,40.233,40.2861,3907316.0
2015-08-26 09:30:00,62.47,62.97,61.89,62.45,1126862.0,41.4404,41.772,41.0556,41.4271,1126862.0
2015-08-26 10:00:00,62.45,62.76,61.85,62.29,939627.0,41.4271,41.6327,41.0291,41.321,939627.0
2015-08-26 10:30:00,62.29,62.53,61.87,61.97,625723.0,41.321,41.4802,41.0423,41.1087,625723.0
2015-08-26 11:00:00,61.97,62.02,61.69,61.77,610906.0,41.1087,41.1418,40.9229,40.976,610906.0
2015-08-26 11:30:00,61.78,61.82,61.28,61.4,926916.0,40.9826,41.0092,40.651,40.7306,926916.0
2015-08-26 12:00:00,61.37,61.49,61.06,61.11,622043.0,40.7107,40.7903,40.505,40.5382,622043.0
2015-08-26 12:30:00,61.1,61.17,60.88,61.13,823330.0,40.5316,40.578,40.3856,40.5515,823330.0
2015-08-26 13:00:00,61.15,61.37,60.88,61.37,615075.0,40.5647,40.7107,40.3856,40.7107,615075.0
2015-08-26 13:30:00,61.36,61.73,61.22,61.68,616200.0,40.704,40.9495,40.6112,40.9163,616200.0
2015-08-26 14:00:00,61.68,61.71,61.02,61.13,639447.0,40.9163,40.9362,40.4785,40.5515,639447.0
2015-08-26 14:30:00,61.13,61.98,61.03,61.96,902067.0,40.5515,41.1153,40.4851,41.102,902067.0
2015-08-26 15:00:00,61.96,62.85,61.86,62.62,854008.0,41.102,41.6924,41.0357,41.5399,854008.0
2015-08-26 15:30:00,62.62,63.22,62.58,63.12,1903681.0,41.5399,41.9379,41.5133,41.8715,1903681.0
2015-08-27 09:30:00,64.03,64.23,63.09,63.28,718477.0,42.4752,42.6079,41.8516,41.9777,718477.0
2015-08-27 10:00:00,63.24,63.46,63.01,63.33,636282.0,41.9511,42.0971,41.7986,42.0109,636282.0
2015-08-27 10:30:00,63.31,63.55,63.16,63.46,580236.0,41.9976,42.1568,41.8981,42.0971,580236.0
2015-08-27 11:00:00,63.46,63.59,63.15,63.3,689075.0,42.0971,42.1833,41.8914,41.991,689075.0
2015-08-27 11:30:00,63.32,63.42,63.13,63.24,415299.0,42.0042,42.0706,41.8782,41.9511,415299.0
2015-08-27 12:00:00,63.21,63.76,63.21,63.74,369090.0,41.9312,42.2961,41.9312,42.2828,369090.0
2015-08-27 12:30:00,63.75,64.04,63.68,63.99,488072.0,42.2895,42.4818,42.243,42.4487,488072.0
2015-08-27 13:00:00,64.0,64.02,63.58,63.71,585220.0,42.4553,42.4686,42.1767,42.2629,585220.0
2015-08-27 13:30:00,63.7,63.78,63.45,63.71,358592.0,42.2563,42.3094,42.0905,42.2629,358592.0
2015-08-27 14:00:00,63.72,63.93,63.57,63.76,1068686.0,42.2696,42.4089,42.1701,42.2961,1068686.0
2015-08-27 14:30:00,63.76,63.98,63.22,63.26,767517.0,42.2961,42.442,41.9379,41.9644,767517.0
2015-08-27 15:00:00,63.27,63.86,63.0,63.82,850591.0,41.9711,42.3624,41.7919,42.3359,850591.0
2015-08-27 15:30:00,63.82,64.55,63.72,64.51,1701641.0,42.3359,42.8202,42.2696,42.7936,1701641.0
2015-08-28 09:30:00,63.91,64.78,63.91,64.72,519807.0,42.3956,42.9727,42.3956,42.9329,519807.0
2015-08-28 10:00:00,64.71,64.72,64.13,64.49,456604.0,42.9263,42.9329,42.5415,42.7804,456604.0
2015-08-28 10:30:00,64.48,64.62,64.13,64.18,250347.0,42.7737,42.8666,42.5415,42.5747,250347.0
2015-08-28 11:00:00,64.19,64.52,64.16,64.45,277424.0,42.5813,42.8003,42.5614,42.7538,277424.0
2015-08-28 11:30:00,64.45,64.53,63.83,63.88,326646.0,42.7538,42.8069,42.3425,42.3757,326646.0
2015-08-28 12:00:00,63.89,63.95,63.72,63.82,247775.0,42.3823,42.4221,42.2696,42.3359,247775.0
2015-08-28 12:30:00,63.82,63.96,63.79,63.89,252490.0,42.3359,42.4288,42.316,42.3823,252490.0
2015-08-28 13:00:00,63.88,63.93,63.63,63.63,225666.0,42.3757,42.4089,42.2099,42.2099,225666.0
2015-08-28 13:30:00,63.63,63.79,63.44,63.7,331504.0,42.2099,42.316,42.0838,42.2563,331504.0
2015-08-28 14:00:00,63.72,63.87,63.62,63.78,278451.0,42.2696,42.3691,42.2032,42.3094,278451.0
2015-08-28 14:30:00,63.78,64.0,63.62,63.98,267980.0,42.3094,42.4553,42.2032,42.442,267980.0
2015-08-28 15:00:00,63.99,64.12,63.74,63.84,565915.0,42.4487,42.5349,42.2828,42.3492,565915.0
2015-08-28 15:30:00,63.83,64.02,63.5,63.96,1541102.0,42.3425,42.4686,42.1236,42.4288,1541102.0
2015-08-31 09:30:00,64.14,64.31,63.38,63.44,568313.0,42.5482,42.6609,42.044,42.0838,568313.0
2015-08-31 10:00:00,63.45,63.5,63.08,63.29,474574.0,42.0905,42.1236,41.845,41.9843,474574.0
2015-08-31 10:30:00,63.29,63.38,63.16,63.23,411972.0,41.9843,42.044,41.8981,41.9445,411972.0
2015-08-31 11:00:00,63.23,63.36,63.08,63.32,273445.0,41.9445,42.0308,41.845,42.0042,273445.0
2015-08-31 11:30:00,63.32,63.58,63.12,63.22,337305.0,42.0042,42.1767,41.8715,41.9379,337305.0
2015-08-31 12:00:00,63.23,63.37,63.07,63.15,379271.0,41.9445,42.0374,41.8384,41.8914,379271.0
2015-08-31 12:30:00,63.15,63.18,62.94,63.04,450911.0,41.8914,41.9113,41.7521,41.8185,450911.0
2015-08-31 13:00:00,63.04,63.06,62.78,62.82,289725.0,41.8185,41.8317,41.646,41.6725,289725.0
2015-08-31 13:30:00,62.83,63.01,62.66,62.89,634529.0,41.6792,41.7986,41.5664,41.719,634529.0
2015-08-31 14:00:00,62.89,62.96,62.52,62.66,713803.0,41.719,41.7654,41.4735,41.5664,713803.0
2015-08-31 14:30:00,62.67,62.67,62.25,62.35,671556.0,41.573,41.573,41.2944,41.3608,671556.0
2015-08-31 15:00:00,62.34,62.67,62.34,62.48,887186.0,41.3541,41.573,41.3541,41.447,887186.0
2015-08-31 15:30:00,62.47,62.81,62.4,62.47,2899695.0,41.4404,41.6659,41.3939,41.4404,2899695.0
2015-09-01 09:30:00,61.0,61.63,60.83,61.35,1329594.0,40.4652,40.8831,40.3524,40.6974,1329594.0
2015-09-01 10:00:00,61.32,61.34,60.16,61.25,876473.0,40.6775,40.6908,39.908,40.6311,876473.0
2015-09-01 10:30:00,61.24,61.47,61.02,61.15,708138.0,40.6244,40.777,40.4785,40.5647,708138.0
2015-09-01 11:00:00,61.15,61.18,60.92,61.04,874935.0,40.5647,40.5846,40.4121,40.4917,874935.0
2015-09-01 11:30:00,61.06,61.19,60.86,61.03,587327.0,40.505,40.5913,40.3723,40.4851,587327.0
2015-09-01 12:00:00,61.03,61.09,60.76,60.77,525329.0,40.4851,40.5249,40.306,40.3126,525329.0
2015-09-01 12:30:00,60.76,60.83,60.51,60.58,811166.0,40.306,40.3524,40.1402,40.1866,811166.0
2015-09-01 13:00:00,60.59,60.87,60.49,60.65,526148.0,40.1932,40.379,40.1269,40.233,526148.0
2015-09-01 13:30:00,60.65,60.77,60.53,60.63,461319.0,40.233,40.3126,40.1534,40.2198,461319.0
2015-09-01 14:00:00,60.63,60.7,60.49,60.54,552647.0,40.2198,40.2662,40.1269,40.1601,552647.0
2015-09-01 14:30:00,60.55,60.88,60.51,60.55,548020.0,40.1667,40.3856,40.1402,40.1667,548020.0
2015-09-01 15:00:00,60.56,60.7,60.44,60.48,1039908.0,40.1733,40.2662,40.0937,40.1203,1039908.0
2015-09-01 15:30:00,60.47,60.79,60.19,60.52,2348767.0,40.1136,40.3259,39.9279,40.1468,2348767.0
2015-09-02 09:30:00,61.56,61.6,60.51,60.53,1211254.0,40.8367,40.8632,40.1402,40.1534,1211254.0
2015-09-02 10:00:00,60.54,60.8,60.31,60.36,760396.0,40.1601,40.3325,40.0075,40.0407,760396.0
2015-09-02 10:30:00,60.36,60.74,60.28,60.68,369615.0,40.0407,40.2927,39.9876,40.2529,369615.0
2015-09-02 11:00:00,60.68,61.11,60.61,61.06,460902.0,40.2529,40.5382,40.2065,40.505,460902.0
2015-09-02 11:30:00,61.07,61.13,60.69,60.76,335863.0,40.5116,40.5515,40.2596,40.306,335863.0
2015-09-02 12:00:00,60.75,60.78,60.47,60.57,415170.0,40.2994,40.3193,40.1136,40.18,415170.0
2015-09-02 12:30:00,60.58,61.06,60.56,60.96,554814.0,40.1866,40.505,40.1733,40.4387,554814.0
2015-09-02 13:00:00,60.96,61.06,60.89,61.03,315063.0,40.4387,40.505,40.3922,40.4851,315063.0
2015-09-02 13:30:00,61.02,61.02,60.66,60.71,274780.0,40.4785,40.4785,40.2397,40.2728,274780.0
2015-09-02 14:00:00,60.71,60.84,60.64,60.77,449419.0,40.2728,40.3591,40.2264,40.3126,449419.0
2015-09-02 14:30:00,60.77,60.81,60.53,60.72,440386.0,40.3126,40.3392,40.1534,40.2795,440386.0
2015-09-02 15:00:00,60.72,60.85,60.47,60.62,688526.0,40.2795,40.3657,40.1136,40.2131,688526.0
2015-09-02 15:30:00,60.62,61.0,60.6,61.0,2318583.0,40.2131,40.4652,40.1999,40.4652,2318583.0
2015-09-03 09:30:00,61.45,62.21,61.35,61.91,1208095.0,40.7637,41.2679,40.6974,41.0689,1208095.0
2015-09-03 10:00:00,61.94,62.21,61.72,62.05,611836.0,41.0888,41.2679,40.9428,41.1617,611836.0
2015-09-03 10:30:00,62.05,62.16,61.86,62.14,682176.0,41.1617,41.2347,41.0357,41.2214,682176.0
2015-09-03 11:00:00,62.14,62.28,61.92,62.0,473353.0,41.2214,41.3143,41.0755,41.1286,473353.0
2015-09-03 11:30:00,62.0,62.05,61.78,61.86,346631.0,41.1286,41.1617,40.9826,41.0357,346631.0
2015-09-03 12:00:00,61.85,61.9,61.62,61.75,373909.0,41.0291,41.0622,40.8765,40.9627,373909.0
2015-09-03 12:30:00,61.75,61.81,61.62,61.76,725004.0,40.9627,41.0025,40.8765,40.9694,725004.0
2015-09-03 13:00:00,61.76,62.0,61.52,61.98,915601.0,40.9694,41.1286,40.8102,41.1153,915601.0
2015-09-03 13:30:00,61.97,62.0,61.76,61.82,739702.0,41.1087,41.1286,40.9694,41.0092,739702.0
2015-09-03 14:00:00,61.82,62.04,61.8,62.04,765733.0,41.0092,41.1551,40.9959,41.1551,765733.0
2015-09-03 14:30:00,62.04,62.13,61.84,61.9,613892.0,41.1551,41.2148,41.0224,41.0622,613892.0
2015-09-03 15:00:00,61.89,62.0,61.71,61.8,865859.0,41.0556,41.1286,40.9362,40.9959,865859.0
2015-09-03 15:30:00,61.8,61.91,61.57,61.58,2053820.0,40.9959,41.0689,40.8433,40.85,2053820.0
2015-09-04 09:30:00,60.65,60.8,60.15,60.26,870519.0,40.233,40.3325,39.9014,39.9743,870519.0
2015-09-04 10:00:00,60.23,60.38,60.12,60.33,536671.0,39.9544,40.0539,39.8815,40.0208,536671.0
2015-09-04 10:30:00,60.33,60.45,59.95,59.97,593711.0,40.0208,40.1004,39.7687,39.7819,593711.0
2015-09-04 11:00:00,59.97,60.1,59.75,59.82,526410.0,39.7819,39.8682,39.636,39.6824,526410.0
2015-09-04 11:30:00,59.82,59.83,59.5,59.5,401326.0,39.6824,39.6891,39.4702,39.4702,401326.0
2015-09-04 12:00:00,59.51,59.53,59.19,59.26,376742.0,39.4768,39.4901,39.2645,39.311,376742.0
2015-09-04 12:30:00,59.25,59.39,59.14,59.18,467972.0,39.3043,39.3972,39.2314,39.2579,467972.0
2015-09-04 13:00:00,59.19,59.23,58.96,59.01,501011.0,39.2645,39.2911,39.112,39.1451,501011.0
2015-09-04 13:30:00,59.01,59.28,58.97,59.19,423837.0,39.1451,39.3242,39.1186,39.2645,423837.0
2015-09-04 14:00:00,59.17,59.23,59.02,59.03,417621.0,39.2513,39.2911,39.1518,39.1584,417621.0
2015-09-04 14:30:00,59.04,59.31,58.97,59.31,384820.0,39.165,39.3441,39.1186,39.3441,384820.0
2015-09-04 15:00:00,59.31,59.65,59.26,59.64,763120.0,39.3441,39.5697,39.311,39.563,763120.0
2015-09-04 15:30:00,59.65,60.21,59.59,59.78,1645393.0,39.5697,39.9412,39.5299,39.6559,1645393.0
2015-09-08 09:30:00,60.22,60.94,60.12,60.75,749427.0,39.9478,40.4254,39.8815,40.2994,749427.0
2015-09-08 10:00:00,60.76,60.8,60.4,60.54,476652.0,40.306,40.3325,40.0672,40.1601,476652.0
2015-09-08 10:30:00,60.54,60.6,60.17,60.4,467552.0,40.1601,40.1999,39.9146,40.0672,467552.0
2015-09-08 11:00:00,60.39,60.41,60.11,60.3,487858.0,40.0606,40.0738,39.8748,40.0009,487858.0
2015-09-08 11:30:00,60.3,60.33,59.99,60.02,395206.0,40.0009,40.0208,39.7952,39.8151,395206.0
2015-09-08 12:00:00,60.01,60.28,59.94,60.28,467416.0,39.8085,39.9876,39.762,39.9876,467416.0
2015-09-08 12:30:00,60.28,60.41,60.19,60.22,338860.0,39.9876,40.0738,39.9279,39.9478,338860.0
2015-09-08 13:00:00,60.22,60.25,59.92,60.0,339846.0,39.9478,39.9677,39.7488,39.8018,339846.0
2015-09-08 13:30:00,60.01,60.22,59.91,60.21,318318.0,39.8085,39.9478,39.7421,39.9412,318318.0
2015-09-08 14:00:00,60.22,60.22,60.07,60.18,630086.0,39.9478,39.9478,39.8483,39.9213,630086.0
2015-09-08 14:30:00,60.17,60.36,60.12,60.25,578622.0,39.9146,40.0407,39.8815,39.9677,578622.0
2015-09-08 15:00:00,60.25,60.38,60.19,60.35,644991.0,39.9677,40.0539,39.9279,40.034,644991.0
2015-09-08 15:30:00,60.35,60.76,60.32,60.57,1641161.0,40.034,40.306,40.0141,40.18,1641161.0
2015-09-09 09:30:00,61.52,61.52,60.41,60.58,1237737.0,40.8102,40.8102,40.0738,40.1866,1237737.0
2015-09-09 10:00:00,60.59,60.67,60.34,60.54,596242.0,40.1932,40.2463,40.0274,40.1601,596242.0
2015-09-09 10:30:00,60.54,60.57,60.32,60.41,503558.0,40.1601,40.18,40.0141,40.0738,503558.0
2015-09-09 11:00:00,60.41,60.66,60.36,60.5,366469.0,40.0738,40.2397,40.0407,40.1335,366469.0
2015-09-09 11:30:00,60.5,60.58,60.29,60.34,312627.0,40.1335,40.1866,39.9942,40.0274,312627.0
2015-09-09 12:00:00,60.34,60.51,60.22,60.51,279521.0,40.0274,40.1402,39.9478,40.1402,279521.0
2015-09-09 12:30:00,60.5,60.52,60.25,60.33,254703.0,40.1335,40.1468,39.9677,40.0208,254703.0
2015-09-09 13:00:00,60.33,60.39,60.16,60.18,325212.0,40.0208,40.0606,39.908,39.9213,325212.0
2015-09-09 13:30:00,60.17,60.17,59.81,59.83,314551.0,39.9146,39.9146,39.6758,39.6891,314551.0
2015-09-09 14:00:00,59.84,60.0,59.65,59.73,415658.0,39.6957,39.8018,39.5697,39.6227,415658.0
2015-09-09 14:30:00,59.73,59.81,59.58,59.75,404085.0,39.6227,39.6758,39.5232,39.636,404085.0
2015-09-09 15:00:00,59.74,60.0,59.62,59.72,578957.0,39.6294,39.8018,39.5498,39.6161,578957.0
2015-09-09 15:30:00,59.72,59.72,59.11,59.27,1256945.0,39.6161,39.6161,39.2115,39.3176,1256945.0
2015-09-10 09:30:00,59.36,59.5,58.91,59.14,687114.0,39.3773,39.4702,39.0788,39.2314,687114.0
2015-09-10 10:00:00,59.17,59.3,58.89,59.11,794190.0,39.2513,39.3375,39.0655,39.2115,794190.0
2015-09-10 10:30:00,59.11,59.77,59.08,59.63,571719.0,39.2115,39.6493,39.1916,39.5564,571719.0
2015-09-10 11:00:00,59.64,59.64,59.18,59.37,468259.0,39.563,39.563,39.2579,39.3839,468259.0
2015-09-10 11:30:00,59.37,59.54,59.27,59.35,516414.0,39.3839,39.4967,39.3176,39.3707,516414.0
2015-09-10 12:00:00,59.35,59.71,59.34,59.46,321366.0,39.3707,39.6095,39.364,39.4436,321366.0
2015-09-10 12:30:00,59.47,59.68,59.42,59.6,409635.0,39.4503,39.5896,39.4171,39.5365,409635.0
2015-09-10 13:00:00,59.61,59.76,59.56,59.75,752835.0,39.5431,39.6426,39.51,39.636,752835.0
2015-09-10 13:30:00,59.76,60.13,59.75,59.95,455215.0,39.6426,39.8881,39.636,39.7687,455215.0
2015-09-10 14:00:00,59.95,60.03,59.8,60.01,352705.0,39.7687,39.8218,39.6692,39.8085,352705.0
2015-09-10 14:30:00,60.02,60.13,59.74,59.74,524570.0,39.8151,39.8881,39.6294,39.6294,524570.0
2015-09-10 15:00:00,59.73,59.75,59.39,59.45,946947.0,39.6227,39.636,39.3972,39.437,946947.0
2015-09-10 15:30:00,59.45,59.59,59.27,59.56,1457808.0,39.437,39.5299,39.3176,39.51,1457808.0
2015-09-11 09:30:00,59.62,59.69,59.0,59.4,688325.0,39.5498,39.5962,39.1385,39.4038,688325.0
2015-09-11 10:00:00,59.41,59.53,59.33,59.43,475998.0,39.4105,39.4901,39.3574,39.4237,475998.0
2015-09-11 10:30:00,59.43,59.51,59.33,59.47,456412.0,39.4237,39.4768,39.3574,39.4503,456412.0
2015-09-11 11:00:00,59.48,59.59,59.36,59.47,354563.0,39.4569,39.5299,39.3773,39.4503,354563.0
2015-09-11 11:30:00,59.46,59.58,59.39,59.53,451318.0,39.4436,39.5232,39.3972,39.4901,451318.0
2015-09-11 12:00:00,59.54,59.76,59.52,59.7,439044.0,39.4967,39.6426,39.4834,39.6028,439044.0
2015-09-11 12:30:00,59.71,59.71,59.54,59.63,345645.0,39.6095,39.6095,39.4967,39.5564,345645.0
2015-09-11 13:00:00,59.64,59.66,59.47,59.47,326413.0,39.563,39.5763,39.4503,39.4503,326413.0
2015-09-11 13:30:00,59.47,59.53,59.33,59.33,261148.0,39.4503,39.4901,39.3574,39.3574,261148.0
2015-09-11 14:00:00,59.33,59.34,59.08,59.16,558391.0,39.3574,39.364,39.1916,39.2446,558391.0
2015-09-11 14:30:00,59.17,59.22,59.0,59.11,584361.0,39.2513,39.2844,39.1385,39.2115,584361.0
2015-09-11 15:00:00,59.11,59.32,58.99,58.99,838762.0,39.2115,39.3508,39.1319,39.1319,838762.0
2015-09-11 15:30:00,59.0,59.4,58.97,59.34,1623056.0,39.1385,39.4038,39.1186,39.364,1623056.0
2015-09-14 09:30:00,59.43,59.62,58.99,59.12,761951.0,39.4237,39.5498,39.1319,39.2181,761951.0
2015-09-14 10:00:00,59.12,59.27,59.08,59.08,405552.0,39.2181,39.3176,39.1916,39.1916,405552.0
2015-09-14 10:30:00,59.08,59.13,58.96,58.98,503108.0,39.1916,39.2247,39.112,39.1252,503108.0
2015-09-14 11:00:00,58.98,58.99,57.54,58.66,708254.0,39.1252,39.1319,38.17,38.9129,708254.0
2015-09-14 11:30:00,58.65,58.87,58.5,58.79,546127.0,38.9063,39.0522,38.8068,38.9992,546127.0
2015-09-14 12:00:00,58.78,58.78,58.53,58.58,355854.0,38.9925,38.9925,38.8267,38.8599,355854.0
2015-09-14 12:30:00,58.59,58.69,58.43,58.48,279261.0,38.8665,38.9328,38.7604,38.7935,279261.0
2015-09-14 13:00:00,58.48,58.51,58.32,58.39,376824.0,38.7935,38.8134,38.6874,38.7338,376824.0
2015-09-14 13:30:00,58.39,58.66,58.38,58.58,361225.0,38.7338,38.9129,38.7272,38.8599,361225.0
2015-09-14 14:00:00,58.58,58.59,58.41,58.41,353139.0,38.8599,38.8665,38.7471,38.7471,353139.0
2015-09-14 14:30:00,58.41,59.02,58.39,59.0,817522.0,38.7471,39.1518,38.7338,39.1385,817522.0
2015-09-14 15:00:00,59.0,59.05,58.86,58.92,658814.0,39.1385,39.1717,39.0456,39.0854,658814.0
2015-09-14 15:30:00,58.92,58.98,58.76,58.9,1492720.0,39.0854,39.1252,38.9793,39.0721,1492720.0
2015-09-15 09:30:00,58.98,59.15,58.37,58.82,689500.0,39.1252,39.238,38.7206,39.0191,689500.0
2015-09-15 10:00:00,58.81,59.23,58.8,59.01,460782.0,39.0124,39.2911,39.0058,39.1451,460782.0
2015-09-15 10:30:00,59.01,59.44,59.0,59.25,349454.0,39.1451,39.4304,39.1385,39.3043,349454.0
2015-09-15 11:00:00,59.26,59.44,59.04,59.12,413814.0,39.311,39.4304,39.165,39.2181,413814.0
2015-09-15 11:30:00,59.12,59.15,58.99,59.06,422962.0,39.2181,39.238,39.1319,39.1783,422962.0
2015-09-15 12:00:00,59.06,59.27,59.05,59.08,295220.0,39.1783,39.3176,39.1717,39.1916,295220.0
2015-09-15 12:30:00,59.07,59.15,58.97,58.97,407605.0,39.1849,39.238,39.1186,39.1186,407605.0
2015-09-15 13:00:00,58.98,58.98,58.72,58.8,753956.0,39.1252,39.1252,38.9527,39.0058,753956.0
2015-09-15 13:30:00,58.81,59.0,58.81,58.81,597060.0,39.0124,39.1385,39.0124,39.0124,597060.0
2015-09-15 14:00:00,58.82,58.93,58.75,58.87,617343.0,39.0191,39.092,38.9726,39.0522,617343.0
2015-09-15 14:30:00,58.87,58.92,58.67,58.7,709144.0,39.0522,39.0854,38.9196,38.9395,709144.0
2015-09-15 15:00:00,58.7,59.31,58.68,59.27,2022063.0,38.9395,39.3441,38.9262,39.3176,2022063.0
2015-09-15 15:30:00,59.27,59.32,59.11,59.21,1721348.0,39.3176,39.3508,39.2115,39.2778,1721348.0
2015-09-16 09:30:00,59.5,59.53,58.69,58.89,701407.0,39.4702,39.4901,38.9328,39.0655,701407.0
2015-09-16 10:00:00,58.92,59.0,58.72,58.76,569382.0,39.0854,39.1385,38.9527,38.9793,569382.0
2015-09-16 10:30:00,58.78,59.06,58.62,59.05,450855.0,38.9925,39.1783,38.8864,39.1717,450855.0
2015-09-16 11:00:00,59.05,59.31,58.97,59.21,430960.0,39.1717,39.3441,39.1186,39.2778,430960.0
2015-09-16 11:30:00,59.21,59.47,59.18,59.47,537818.0,39.2778,39.4503,39.2579,39.4503,537818.0
2015-09-16 12:00:00,59.46,59.58,59.36,59.43,405099.0,39.4436,39.5232,39.3773,39.4237,405099.0
2015-09-16 12:30:00,59.44,59.54,59.38,59.48,349181.0,39.4304,39.4967,39.3906,39.4569,349181.0
2015-09-16 13:00:00,59.47,59.54,59.41,59.52,382335.0,39.4503,39.4967,39.4105,39.4834,382335.0
2015-09-16 13:30:00,59.51,59.53,59.42,59.42,433253.0,39.4768,39.4901,39.4171,39.4171,433253.0
2015-09-16 14:00:00,59.42,59.43,59.17,59.28,273833.0,39.4171,39.4237,39.2513,39.3242,273833.0
2015-09-16 14:30:00,59.28,59.54,59.2,59.51,550637.0,39.3242,39.4967,39.2712,39.4768,550637.0
2015-09-16 15:00:00,59.52,59.56,59.42,59.51,609976.0,39.4834,39.51,39.4171,39.4768,609976.0
2015-09-16 15:30:00,59.52,59.64,59.44,59.49,1307288.0,39.4834,39.563,39.4304,39.4635,1307288.0
2015-09-17 09:30:00,59.56,59.96,59.39,59.5,719254.0,39.51,39.7753,39.3972,39.4702,719254.0
2015-09-17 10:00:00,59.49,59.69,59.42,59.64,535117.0,39.4635,39.5962,39.4171,39.563,535117.0
2015-09-17 10:30:00,59.63,59.71,59.54,59.59,418482.0,39.5564,39.6095,39.4967,39.5299,418482.0
2015-09-17 11:00:00,59.59,59.6,59.47,59.53,302494.0,39.5299,39.5365,39.4503,39.4901,302494.0
2015-09-17 11:30:00,59.53,59.61,59.48,59.6,267962.0,39.4901,39.5431,39.4569,39.5365,267962.0
2015-09-17 12:00:00,59.59,59.76,59.57,59.65,254956.0,39.5299,39.6426,39.5166,39.5697,254956.0
2015-09-17 12:30:00,59.65,59.82,59.58,59.75,238511.0,39.5697,39.6824,39.5232,39.636,238511.0
2015-09-17 13:00:00,59.74,59.83,59.65,59.69,265960.0,39.6294,39.6891,39.5697,39.5962,265960.0
2015-09-17 13:30:00,59.7,59.87,59.65,59.85,307042.0,39.6028,39.7156,39.5697,39.7023,307042.0
2015-09-17 14:00:00,59.86,60.43,59.44,60.25,1112580.0,39.709,40.0871,39.4304,39.9677,1112580.0
2015-09-17 14:30:00,60.25,60.92,60.14,60.79,1432777.0,39.9677,40.4121,39.8947,40.3259,1432777.0
2015-09-17 15:00:00,60.8,60.84,59.75,60.17,1114106.0,40.3325,40.3591,39.636,39.9146,1114106.0
2015-09-17 15:30:00,60.17,60.26,59.7,59.87,1949614.0,39.9146,39.9743,39.6028,39.7156,1949614.0
2015-09-18 09:30:00,59.42,60.0,58.97,59.53,2651975.0,39.4171,39.8018,39.1186,39.4901,2651975.0
2015-09-18 10:00:00,59.52,61.09,59.51,60.5,2614893.0,39.4834,40.5249,39.4768,40.1335,2614893.0
2015-09-18 10:30:00,60.51,60.8,60.25,60.65,1258407.0,40.1402,40.3325,39.9677,40.233,1258407.0
2015-09-18 11:00:00,60.66,60.79,60.47,60.6,872914.0,40.2397,40.3259,40.1136,40.1999,872914.0
2015-09-18 11:30:00,60.59,61.49,60.58,61.22,1175421.0,40.1932,40.7903,40.1866,40.6112,1175421.0
2015-09-18 12:00:00,61.23,61.39,60.9,61.05,732461.0,40.6178,40.7239,40.3989,40.4984,732461.0
2015-09-18 12:30:00,61.06,61.43,61.04,61.34,645744.0,40.505,40.7505,40.4917,40.6908,645744.0
2015-09-18 13:00:00,61.33,61.5,61.17,61.22,702934.0,40.6841,40.7969,40.578,40.6112,702934.0
2015-09-18 13:30:00,61.2,61.39,61.14,61.18,716371.0,40.5979,40.7239,40.5581,40.5846,716371.0
2015-09-18 14:00:00,61.17,61.83,61.17,61.77,997556.0,40.578,41.0158,40.578,40.976,997556.0
2015-09-18 14:30:00,61.76,61.79,61.25,61.42,768789.0,40.9694,40.9893,40.6311,40.7438,768789.0
2015-09-18 15:00:00,61.43,61.45,60.93,60.98,1124020.0,40.7505,40.7637,40.4188,40.4519,1124020.0
2015-09-18 15:30:00,60.98,61.19,60.92,61.13,2856268.0,40.4519,40.5913,40.4121,40.5515,2856268.0
2015-09-21 09:30:00,61.24,61.74,60.93,61.35,1096146.0,40.6244,40.9561,40.4188,40.6974,1096146.0
2015-09-21 10:00:00,61.36,61.44,61.08,61.39,583407.0,40.704,40.7571,40.5183,40.7239,583407.0
2015-09-21 10:30:00,61.39,61.65,61.39,61.51,433204.0,40.7239,40.8964,40.7239,40.8035,433204.0
2015-09-21 11:00:00,61.51,61.63,61.47,61.5,529299.0,40.8035,40.8831,40.777,40.7969,529299.0
2015-09-21 11:30:00,61.5,61.52,60.74,60.84,714653.0,40.7969,40.8102,40.2927,40.3591,714653.0
2015-09-21 12:00:00,60.83,60.83,60.28,60.28,650447.0,40.3524,40.3524,39.9876,39.9876,650447.0
2015-09-21 12:30:00,60.28,60.3,59.56,59.69,720438.0,39.9876,40.0009,39.51,39.5962,720438.0
2015-09-21 13:00:00,59.68,60.19,59.61,60.09,481035.0,39.5896,39.9279,39.5431,39.8616,481035.0
2015-09-21 13:30:00,60.1,60.11,59.8,59.82,465486.0,39.8682,39.8748,39.6692,39.6824,465486.0
2015-09-21 14:00:00,59.81,59.84,59.5,59.62,581420.0,39.6758,39.6957,39.4702,39.5498,581420.0
2015-09-21 14:30:00,59.62,60.01,59.55,59.87,804328.0,39.5498,39.8085,39.5033,39.7156,804328.0
2015-09-21 15:00:00,59.87,59.88,59.52,59.63,666313.0,39.7156,39.7222,39.4834,39.5564,666313.0
2015-09-21 15:30:00,59.63,59.7,59.28,59.39,1943384.0,39.5564,39.6028,39.3242,39.3972,1943384.0
2015-09-22 09:30:00,58.17,58.26,56.91,57.65,2396676.0,38.5879,38.6476,37.7521,38.2429,2396676.0
2015-09-22 10:00:00,57.65,58.13,57.63,58.02,959962.0,38.2429,38.5614,38.2297,38.4884,959962.0
2015-09-22 10:30:00,58.01,58.03,57.35,57.44,560002.0,38.4818,38.495,38.0439,38.1036,560002.0
2015-09-22 11:00:00,57.45,57.53,57.28,57.33,356285.0,38.1103,38.1633,37.9975,38.0307,356285.0
2015-09-22 11:30:00,57.32,57.47,57.07,57.17,530285.0,38.024,38.1235,37.8582,37.9245,530285.0
2015-09-22 12:00:00,57.17,57.67,57.07,57.45,706220.0,37.9245,38.2562,37.8582,38.1103,706220.0
2015-09-22 12:30:00,57.46,57.49,57.06,57.06,588518.0,38.1169,38.1368,37.8516,37.8516,588518.0
2015-09-22 13:00:00,57.06,57.2,57.01,57.04,705905.0,37.8516,37.9444,37.8184,37.8383,705905.0
2015-09-22 13:30:00,57.04,57.23,57.02,57.17,691618.0,37.8383,37.9643,37.825,37.9245,691618.0
2015-09-22 14:00:00,57.17,57.23,57.05,57.23,749420.0,37.9245,37.9643,37.8449,37.9643,749420.0
2015-09-22 14:30:00,57.24,57.37,57.02,57.17,827733.0,37.971,38.0572,37.825,37.9245,827733.0
2015-09-22 15:00:00,57.17,57.45,57.09,57.4,911947.0,37.9245,38.1103,37.8715,38.0771,911947.0
2015-09-22 15:30:00,57.4,57.89,57.39,57.73,2335993.0,38.0771,38.4022,38.0705,38.296,2335993.0
2015-09-23 09:30:00,57.9,58.4,57.16,57.24,1072888.0,38.4088,38.7405,37.9179,37.971,1072888.0
2015-09-23 10:00:00,57.24,58.29,57.24,58.24,805108.0,37.971,38.6675,37.971,38.6343,805108.0
2015-09-23 10:30:00,58.24,58.29,58.04,58.1,647203.0,38.6343,38.6675,38.5017,38.5415,647203.0
2015-09-23 11:00:00,58.11,58.25,57.94,57.97,720539.0,38.5481,38.641,38.4353,38.4552,720539.0
2015-09-23 11:30:00,57.97,57.98,57.58,57.69,548653.0,38.4552,38.4619,38.1965,38.2695,548653.0
2015-09-23 12:00:00,57.7,57.79,57.59,57.68,432904.0,38.2761,38.3358,38.2031,38.2628,432904.0
2015-09-23 12:30:00,57.67,57.8,57.59,57.78,451673.0,38.2562,38.3424,38.2031,38.3292,451673.0
2015-09-23 13:00:00,57.78,57.84,57.52,57.54,255629.0,38.3292,38.369,38.1567,38.17,255629.0
2015-09-23 13:30:00,57.54,57.81,57.49,57.55,1059998.0,38.17,38.3491,38.1368,38.1766,1059998.0
2015-09-23 14:00:00,57.55,57.61,57.29,57.34,519225.0,38.1766,38.2164,38.0041,38.0373,519225.0
2015-09-23 14:30:00,57.33,57.36,57.15,57.23,466515.0,38.0307,38.0506,37.9113,37.9643,466515.0
2015-09-23 15:00:00,57.24,57.38,57.19,57.27,741997.0,37.971,38.0638,37.9378,37.9909,741997.0
2015-09-23 15:30:00,57.27,57.54,57.26,57.42,1160258.0,37.9909,38.17,37.9842,38.0904,1160258.0
2015-09-24 09:30:00,56.93,57.48,56.66,56.74,624009.0,37.7653,38.1302,37.5862,37.6393,624009.0
2015-09-24 10:00:00,56.74,56.94,56.47,56.49,402650.0,37.6393,37.772,37.4602,37.4734,402650.0
2015-09-24 10:30:00,56.49,56.63,56.33,56.36,378051.0,37.4734,37.5663,37.3673,37.3872,378051.0
2015-09-24 11:00:00,56.36,56.36,55.92,55.98,706196.0,37.3872,37.3872,37.0953,37.1351,706196.0
2015-09-24 11:30:00,55.99,56.26,55.92,56.21,431592.0,37.1418,37.3209,37.0953,37.2877,431592.0
2015-09-24 12:00:00,56.22,56.35,56.21,56.35,391983.0,37.2943,37.3806,37.2877,37.3806,391983.0
2015-09-24 12:30:00,56.35,56.58,56.11,56.11,638708.0,37.3806,37.5331,37.2214,37.2214,638708.0
2015-09-24 13:00:00,56.12,56.19,56.02,56.05,364966.0,37.228,37.2744,37.1617,37.1816,364966.0
2015-09-24 13:30:00,56.06,56.35,56.02,56.22,419407.0,37.1882,37.3806,37.1617,37.2943,419407.0
2015-09-24 14:00:00,56.22,56.51,56.1,56.46,604964.0,37.2943,37.4867,37.2147,37.4535,604964.0
2015-09-24 14:30:00,56.45,56.78,56.3,56.64,548491.0,37.4469,37.6658,37.3474,37.5729,548491.0
2015-09-24 15:00:00,56.65,56.78,56.29,56.73,688477.0,37.5796,37.6658,37.3408,37.6326,688477.0
2015-09-24 15:30:00,56.73,56.75,56.44,56.58,1189693.0,37.6326,37.6459,37.4403,37.5331,1189693.0
2015-09-25 09:30:00,57.84,57.88,56.44,56.47,743366.0,38.369,38.3955,37.4403,37.4602,743366.0
2015-09-25 10:00:00,56.46,56.73,56.46,56.53,585037.0,37.4535,37.6326,37.4535,37.5,585037.0
2015-09-25 10:30:00,56.52,57.04,56.45,57.04,361239.0,37.4933,37.8383,37.4469,37.8383,361239.0
2015-09-25 11:00:00,57.03,57.24,56.93,56.95,283527.0,37.8317,37.971,37.7653,37.7786,283527.0
2015-09-25 11:30:00,56.96,57.02,56.77,57.0,264772.0,37.7852,37.825,37.6592,37.8118,264772.0
2015-09-25 12:00:00,56.99,56.99,56.75,56.83,264478.0,37.8051,37.8051,37.6459,37.699,264478.0
2015-09-25 12:30:00,56.83,56.89,56.71,56.78,233595.0,37.699,37.7388,37.6194,37.6658,233595.0
2015-09-25 13:00:00,56.79,56.93,56.5,56.53,266146.0,37.6725,37.7653,37.4801,37.5,266146.0
2015-09-25 13:30:00,56.53,56.54,56.26,56.26,393415.0,37.5,37.5066,37.3209,37.3209,393415.0
2015-09-25 14:00:00,56.26,56.33,55.59,55.62,616093.0,37.3209,37.3673,36.8764,36.8963,616093.0
2015-09-25 14:30:00,55.63,55.81,55.11,55.61,1022876.0,36.9029,37.0224,36.558,36.8897,1022876.0
2015-09-25 15:00:00,55.61,55.67,55.08,55.63,1011807.0,36.8897,36.9295,36.5381,36.9029,1011807.0
2015-09-25 15:30:00,55.62,56.04,55.57,55.75,1465538.0,36.8963,37.1749,36.8631,36.9826,1465538.0
2015-09-28 09:30:00,55.39,55.43,54.46,54.6,1812154.0,36.7437,36.7703,36.1268,36.2197,1812154.0
2015-09-28 10:00:00,54.61,54.63,54.05,54.56,854343.0,36.2263,36.2396,35.8548,36.1931,854343.0
2015-09-28 10:30:00,54.53,54.94,54.25,54.94,504462.0,36.1732,36.4452,35.9875,36.4452,504462.0
2015-09-28 11:00:00,54.94,55.28,54.68,54.73,735317.0,36.4452,36.6708,36.2728,36.3059,735317.0
2015-09-28 11:30:00,54.73,54.77,54.38,54.44,389362.0,36.3059,36.3325,36.0737,36.1135,389362.0
2015-09-28 12:00:00,54.43,54.46,53.88,53.97,907023.0,36.1069,36.1268,35.7421,35.8018,907023.0
2015-09-28 12:30:00,53.97,53.99,53.43,53.47,587423.0,35.8018,35.815,35.4435,35.4701,587423.0
2015-09-28 13:00:00,53.47,53.8,53.21,53.36,580341.0,35.4701,35.689,35.2976,35.3971,580341.0
2015-09-28 13:30:00,53.36,53.53,52.88,52.88,721799.0,35.3971,35.5099,35.0787,35.0787,721799.0
2015-09-28 14:00:00,52.89,52.94,52.34,52.78,1043799.0,35.0853,35.1185,34.7205,35.0124,1043799.0
2015-09-28 14:30:00,52.79,53.36,52.71,52.92,688037.0,35.019,35.3971,34.9659,35.1052,688037.0
2015-09-28 15:00:00,52.92,52.93,52.37,52.41,1105969.0,35.1052,35.1119,34.7404,34.7669,1105969.0
2015-09-28 15:30:00,52.41,52.84,52.38,52.5,3465559.0,34.7669,35.0522,34.747,34.8266,3465559.0
2015-09-29 09:30:00,53.1,53.37,51.88,53.35,1800529.0,35.2246,35.4037,34.4153,35.3905,1800529.0
2015-09-29 10:00:00,53.38,54.11,52.99,54.06,1564457.0,35.4104,35.8946,35.1517,35.8615,1564457.0
2015-09-29 10:30:00,54.07,54.19,53.51,53.78,1101082.0,35.8681,35.9477,35.4966,35.6757,1101082.0
2015-09-29 11:00:00,53.8,53.84,53.34,53.48,1029202.0,35.689,35.7155,35.3838,35.4767,1029202.0
2015-09-29 11:30:00,53.49,53.71,53.22,53.48,699819.0,35.4833,35.6293,35.3042,35.4767,699819.0
2015-09-29 12:00:00,53.47,53.58,53.18,53.4,427176.0,35.4701,35.5431,35.2777,35.4236,427176.0
2015-09-29 12:30:00,53.4,53.43,52.85,52.89,451017.0,35.4236,35.4435,35.0588,35.0853,451017.0
2015-09-29 13:00:00,52.89,53.4,52.83,53.25,460804.0,35.0853,35.4236,35.0455,35.3241,460804.0
2015-09-29 13:30:00,53.25,53.42,53.12,53.25,386920.0,35.3241,35.4369,35.2379,35.3241,386920.0
2015-09-29 14:00:00,53.25,53.27,52.92,53.13,412987.0,35.3241,35.3374,35.1052,35.2445,412987.0
2015-09-29 14:30:00,53.12,53.18,52.52,52.55,518613.0,35.2379,35.2777,34.8399,34.8598,518613.0
2015-09-29 15:00:00,52.55,52.6,52.16,52.22,895183.0,34.8598,34.893,34.6011,34.6409,895183.0
2015-09-29 15:30:00,52.23,52.9,52.22,52.78,1631689.0,34.6475,35.092,34.6409,35.0124,1631689.0
2015-09-30 09:30:00,53.54,54.14,53.46,53.51,1004817.0,35.5165,35.9145,35.4634,35.4966,1004817.0
2015-09-30 10:00:00,53.52,54.06,53.47,54.03,855455.0,35.5032,35.8615,35.4701,35.8416,855455.0
2015-09-30 10:30:00,54.03,54.16,53.6,53.64,644289.0,35.8416,35.9278,35.5563,35.5829,644289.0
2015-09-30 11:00:00,53.64,53.8,53.57,53.78,704012.0,35.5829,35.689,35.5364,35.6757,704012.0
2015-09-30 11:30:00,53.79,53.79,53.47,53.66,483373.0,35.6824,35.6824,35.4701,35.5961,483373.0
2015-09-30 12:00:00,53.68,53.77,53.49,53.56,589267.0,35.6094,35.6691,35.4833,35.5298,589267.0
2015-09-30 12:30:00,53.56,53.75,53.36,53.51,356872.0,35.5298,35.6558,35.3971,35.4966,356872.0
2015-09-30 13:00:00,53.51,53.98,53.5,53.84,524996.0,35.4966,35.8084,35.49,35.7155,524996.0
2015-09-30 13:30:00,53.83,54.2,53.7,54.14,371057.0,35.7089,35.9543,35.6227,35.9145,371057.0
2015-09-30 14:00:00,54.14,54.16,53.77,54.01,340547.0,35.9145,35.9278,35.6691,35.8283,340547.0
2015-09-30 14:30:00,54.02,54.12,53.7,54.09,795081.0,35.8349,35.9013,35.6227,35.8814,795081.0
2015-09-30 15:00:00,54.08,54.16,53.85,54.13,900293.0,35.8747,35.9278,35.7222,35.9079,900293.0
2015-09-30 15:30:00,54.13,54.5,54.11,54.38,2134540.0,35.9079,36.1533,35.8946,36.0737,2134540.0
2015-10-01 09:30:00,54.68,54.7,54.03,54.24,695696.0,36.2728,36.286,35.8416,35.9809,695696.0
2015-10-01 10:00:00,54.23,54.95,54.07,54.83,886631.0,35.9742,36.4519,35.8681,36.3723,886631.0
2015-10-01 10:30:00,54.84,55.04,54.54,54.54,607610.0,36.3789,36.5116,36.1799,36.1799,607610.0
2015-10-01 11:00:00,54.53,54.92,54.53,54.73,641429.0,36.1732,36.432,36.1732,36.3059,641429.0
2015-10-01 11:30:00,54.73,54.93,54.54,54.71,697514.0,36.3059,36.4386,36.1799,36.2927,697514.0
2015-10-01 12:00:00,54.7,54.7,54.2,54.42,497848.0,36.286,36.286,35.9543,36.1003,497848.0
2015-10-01 12:30:00,54.41,54.47,54.16,54.24,289791.0,36.0936,36.1334,35.9278,35.9809,289791.0
2015-10-01 13:00:00,54.24,54.24,53.93,54.04,316534.0,35.9809,35.9809,35.7752,35.8482,316534.0
2015-10-01 13:30:00,54.04,54.46,54.02,54.45,332361.0,35.8482,36.1268,35.8349,36.1202,332361.0
2015-10-01 14:00:00,54.45,54.64,54.35,54.48,360153.0,36.1202,36.2462,36.0538,36.1401,360153.0
2015-10-01 14:30:00,54.48,54.99,54.47,54.96,586532.0,36.1401,36.4784,36.1334,36.4585,586532.0
2015-10-01 15:00:00,54.95,55.18,54.82,55.11,854754.0,36.4519,36.6044,36.3656,36.558,854754.0
2015-10-01 15:30:00,55.09,55.23,54.89,55.13,1196736.0,36.5447,36.6376,36.4121,36.5713,1196736.0
2015-10-02 09:30:00,53.87,54.87,53.72,54.6,745911.0,35.7354,36.3988,35.6359,36.2197,745911.0
2015-10-02 10:00:00,54.56,54.76,54.21,54.55,504687.0,36.1931,36.3258,35.961,36.1865,504687.0
2015-10-02 10:30:00,54.55,55.22,54.49,55.1,650949.0,36.1865,36.631,36.1467,36.5514,650949.0
2015-10-02 11:00:00,55.1,55.35,54.78,54.85,471033.0,36.5514,36.7172,36.3391,36.3855,471033.0
2015-10-02 11:30:00,54.86,54.98,54.76,54.93,473896.0,36.3922,36.4718,36.3258,36.4386,473896.0
2015-10-02 12:00:00,54.94,55.14,54.76,55.02,314473.0,36.4452,36.5779,36.3258,36.4983,314473.0
2015-10-02 12:30:00,55.02,55.34,54.99,55.19,314995.0,36.4983,36.7106,36.4784,36.6111,314995.0
2015-10-02 13:00:00,55.2,55.41,55.15,55.16,216877.0,36.6177,36.757,36.5845,36.5912,216877.0
2015-10-02 13:30:00,55.17,55.27,54.86,54.91,205889.0,36.5978,36.6641,36.3922,36.4253,205889.0
2015-10-02 14:00:00,54.91,55.1,54.85,55.03,298828.0,36.4253,36.5514,36.3855,36.5049,298828.0
2015-10-02 14:30:00,55.02,55.1,54.91,54.94,342268.0,36.4983,36.5514,36.4253,36.4452,342268.0
2015-10-02 15:00:00,54.94,55.46,54.91,55.42,409763.0,36.4452,36.7902,36.4253,36.7636,409763.0
2015-10-02 15:30:00,55.42,55.85,55.41,55.81,1117076.0,36.7636,37.0489,36.757,37.0224,1117076.0
2015-10-05 09:30:00,56.39,56.95,56.19,56.86,955165.0,37.4071,37.7786,37.2744,37.7189,955165.0
2015-10-05 10:00:00,56.85,56.92,56.29,56.31,606429.0,37.7123,37.7587,37.3408,37.354,606429.0
2015-10-05 10:30:00,56.31,56.36,55.85,55.98,398603.0,37.354,37.3872,37.0489,37.1351,398603.0
2015-10-05 11:00:00,55.98,56.03,55.77,55.82,431397.0,37.1351,37.1683,36.9958,37.029,431397.0
2015-10-05 11:30:00,55.82,55.93,55.45,55.58,399599.0,37.029,37.102,36.7835,36.8698,399599.0
2015-10-05 12:00:00,55.57,55.72,55.44,55.72,422291.0,36.8631,36.9627,36.7769,36.9627,422291.0
2015-10-05 12:30:00,55.71,55.86,55.63,55.76,394278.0,36.956,37.0555,36.9029,36.9892,394278.0
2015-10-05 13:00:00,55.76,56.17,55.74,56.09,427864.0,36.9892,37.2612,36.9759,37.2081,427864.0
2015-10-05 13:30:00,56.08,56.43,56.07,56.42,410174.0,37.2015,37.4336,37.1948,37.427,410174.0
2015-10-05 14:00:00,56.43,56.57,56.37,56.46,492003.0,37.4336,37.5265,37.3938,37.4535,492003.0
2015-10-05 14:30:00,56.46,56.63,56.32,56.61,555409.0,37.4535,37.5663,37.3607,37.553,555409.0
2015-10-05 15:00:00,56.6,56.8,56.45,56.58,701214.0,37.5464,37.6791,37.4469,37.5331,701214.0
2015-10-05 15:30:00,56.58,56.78,56.5,56.67,1267071.0,37.5331,37.6658,37.4801,37.5928,1267071.0
2015-10-06 09:30:00,56.26,56.67,55.95,56.67,718293.0,37.3209,37.5928,37.1152,37.5928,718293.0
2015-10-06 10:00:00,56.67,56.67,55.81,55.84,882384.0,37.5928,37.5928,37.0224,37.0423,882384.0
2015-10-06 10:30:00,55.85,56.08,55.84,56.0,597188.0,37.0489,37.2015,37.0423,37.1484,597188.0
2015-10-06 11:00:00,56.0,56.01,55.43,55.53,481882.0,37.1484,37.155,36.7703,36.8366,481882.0
2015-10-06 11:30:00,55.53,55.53,54.01,54.04,996009.0,36.8366,36.8366,35.8283,35.8482,996009.0
2015-10-06 12:00:00,54.04,54.75,53.96,54.43,691406.0,35.8482,36.3192,35.7951,36.1069,691406.0
2015-10-06 12:30:00,54.42,54.69,54.01,54.66,629573.0,36.1003,36.2794,35.8283,36.2595,629573.0
2015-10-06 13:00:00,54.66,55.17,54.5,55.05,260476.0,36.2595,36.5978,36.1533,36.5182,260476.0
2015-10-06 13:30:00,55.05,55.06,54.6,54.91,313329.0,36.5182,36.5248,36.2197,36.4253,313329.0
2015-10-06 14:00:00,54.89,55.17,54.83,55.14,395675.0,36.4121,36.5978,36.3723,36.5779,395675.0
2015-10-06 14:30:00,55.14,55.21,54.94,55.0,536865.0,36.5779,36.6243,36.4452,36.485,536865.0
2015-10-06 15:00:00,55.0,55.31,54.96,55.27,422613.0,36.485,36.6907,36.4585,36.6641,422613.0
2015-10-06 15:30:00,55.27,55.39,55.02,55.09,862683.0,36.6641,36.7437,36.4983,36.5447,862683.0
2015-10-07 09:30:00,54.85,55.48,53.91,55.3,1160597.0,36.3855,36.8034,35.762,36.684,1160597.0
2015-10-07 10:00:00,55.33,55.54,54.85,55.09,637507.0,36.7039,36.8432,36.3855,36.5447,637507.0
2015-10-07 10:30:00,55.07,55.73,55.06,55.52,589177.0,36.5315,36.9693,36.5248,36.83,589177.0
2015-10-07 11:00:00,55.51,56.1,55.39,55.72,840374.0,36.8233,37.2147,36.7437,36.9627,840374.0
2015-10-07 11:30:00,55.68,56.19,55.65,56.11,438405.0,36.9361,37.2744,36.9162,37.2214,438405.0
2015-10-07 12:00:00,56.12,56.18,55.9,55.95,447125.0,37.228,37.2678,37.0821,37.1152,447125.0
2015-10-07 12:30:00,55.95,56.17,55.91,56.05,350876.0,37.1152,37.2612,37.0887,37.1816,350876.0
2015-10-07 13:00:00,56.05,56.14,55.89,55.95,374863.0,37.1816,37.2413,37.0754,37.1152,374863.0
2015-10-07 13:30:00,55.96,56.22,55.95,56.14,593643.0,37.1219,37.2943,37.1152,37.2413,593643.0
2015-10-07 14:00:00,56.14,56.55,56.14,56.37,837572.0,37.2413,37.5132,37.2413,37.3938,837572.0
2015-10-07 14:30:00,56.37,56.44,55.64,55.65,656120.0,37.3938,37.4403,36.9096,36.9162,656120.0
2015-10-07 15:00:00,55.66,55.75,55.35,55.41,741626.0,36.9228,36.9826,36.7172,36.757,741626.0
2015-10-07 15:30:00,55.41,55.63,55.24,55.62,1644741.0,36.757,36.9029,36.6442,36.8963,1644741.0
2015-10-08 09:30:00,55.13,55.37,54.8,55.18,539859.0,36.5713,36.7305,36.3524,36.6044,539859.0
2015-10-08 10:00:00,55.2,55.49,54.8,54.85,661490.0,36.6177,36.8101,36.3524,36.3855,661490.0
2015-10-08 10:30:00,54.85,55.42,54.8,55.36,642792.0,36.3855,36.7636,36.3524,36.7238,642792.0
2015-10-08 11:00:00,55.35,55.41,55.01,55.22,597204.0,36.7172,36.757,36.4917,36.631,597204.0
2015-10-08 11:30:00,55.22,55.54,55.15,55.51,332667.0,36.631,36.8432,36.5845,36.8233,332667.0
2015-10-08 12:00:00,55.51,55.51,55.17,55.18,243115.0,36.8233,36.8233,36.5978,36.6044,243115.0
2015-10-08 12:30:00,55.17,55.32,54.88,55.03,314266.0,36.5978,36.6973,36.4054,36.5049,314266.0
2015-10-08 13:00:00,55.03,55.38,54.97,55.33,317159.0,36.5049,36.7371,36.4651,36.7039,317159.0
2015-10-08 13:30:00,55.33,55.5,55.26,55.43,293057.0,36.7039,36.8167,36.6575,36.7703,293057.0
2015-10-08 14:00:00,55.43,55.85,55.41,55.49,431352.0,36.7703,37.0489,36.757,36.8101,431352.0
2015-10-08 14:30:00,55.48,55.81,55.47,55.74,349342.0,36.8034,37.0224,36.7968,36.9759,349342.0
2015-10-08 15:00:00,55.73,56.16,55.72,55.91,528266.0,36.9693,37.2545,36.9627,37.0887,528266.0
2015-10-08 15:30:00,55.91,56.06,55.74,56.03,867292.0,37.0887,37.1882,36.9759,37.1683,867292.0
2015-10-09 09:30:00,56.18,56.5,55.61,56.38,416176.0,37.2678,37.4801,36.8897,37.4005,416176.0
2015-10-09 10:00:00,56.38,56.5,55.99,56.32,417982.0,37.4005,37.4801,37.1418,37.3607,417982.0
2015-10-09 10:30:00,56.33,56.39,55.94,56.17,489652.0,37.3673,37.4071,37.1086,37.2612,489652.0
2015-10-09 11:00:00,56.17,56.48,56.11,56.31,407560.0,37.2612,37.4668,37.2214,37.354,407560.0
2015-10-09 11:30:00,56.3,56.38,55.87,55.89,433500.0,37.3474,37.4005,37.0622,37.0754,433500.0
2015-10-09 12:00:00,55.9,55.98,55.77,55.85,299052.0,37.0821,37.1351,36.9958,37.0489,299052.0
2015-10-09 12:30:00,55.84,55.84,55.5,55.5,519025.0,37.0423,37.0423,36.8167,36.8167,519025.0
2015-10-09 13:00:00,55.51,55.71,55.47,55.58,346230.0,36.8233,36.956,36.7968,36.8698,346230.0
2015-10-09 13:30:00,55.58,55.73,55.53,55.67,327602.0,36.8698,36.9693,36.8366,36.9295,327602.0
2015-10-09 14:00:00,55.67,55.72,55.5,55.63,342454.0,36.9295,36.9627,36.8167,36.9029,342454.0
2015-10-09 14:30:00,55.63,55.69,55.52,55.66,378048.0,36.9029,36.9428,36.83,36.9228,378048.0
2015-10-09 15:00:00,55.67,55.71,55.52,55.63,552876.0,36.9295,36.956,36.83,36.9029,552876.0
2015-10-09 15:30:00,55.64,55.74,55.57,55.64,1202184.0,36.9096,36.9759,36.8631,36.9096,1202184.0
2015-10-12 09:30:00,55.8,56.15,55.7,55.85,752489.0,37.0157,37.2479,36.9494,37.0489,752489.0
2015-10-12 10:00:00,55.85,55.95,55.67,55.83,421694.0,37.0489,37.1152,36.9295,37.0356,421694.0
2015-10-12 10:30:00,55.81,55.84,55.52,55.73,258210.0,37.0224,37.0423,36.83,36.9693,258210.0
2015-10-12 11:00:00,55.73,56.14,55.71,56.14,452358.0,36.9693,37.2413,36.956,37.2413,452358.0
2015-10-12 11:30:00,56.13,56.27,55.99,56.05,257751.0,37.2346,37.3275,37.1418,37.1816,257751.0
2015-10-12 12:00:00,56.03,56.17,56.03,56.1,183494.0,37.1683,37.2612,37.1683,37.2147,183494.0
2015-10-12 12:30:00,56.09,56.11,55.98,56.06,241791.0,37.2081,37.2214,37.1351,37.1882,241791.0
2015-10-12 13:00:00,56.05,56.06,55.98,56.01,237093.0,37.1816,37.1882,37.1351,37.155,237093.0
2015-10-12 13:30:00,56.01,56.12,55.96,55.97,367106.0,37.155,37.228,37.1219,37.1285,367106.0
2015-10-12 14:00:00,55.96,56.01,55.9,55.91,177772.0,37.1219,37.155,37.0821,37.0887,177772.0
2015-10-12 14:30:00,55.91,55.92,55.79,55.79,249306.0,37.0887,37.0953,37.0091,37.0091,249306.0
2015-10-12 15:00:00,55.8,55.9,55.71,55.89,407094.0,37.0157,37.0821,36.956,37.0754,407094.0
2015-10-12 15:30:00,55.9,55.97,55.63,55.76,1081162.0,37.0821,37.1285,36.9029,36.9892,1081162.0
2015-10-13 09:30:00,55.17,55.36,54.69,54.91,979233.0,36.9447,37.072,36.6233,36.7706,979233.0
2015-10-13 10:00:00,54.91,55.02,54.72,54.9,552972.0,36.7706,36.8443,36.6434,36.7639,552972.0
2015-10-13 10:30:00,54.9,55.17,54.74,55.14,724316.0,36.7639,36.9447,36.6568,36.9246,724316.0
2015-10-13 11:00:00,55.15,55.16,54.9,54.99,598852.0,36.9313,36.938,36.7639,36.8242,598852.0
2015-10-13 11:30:00,54.98,55.04,54.82,54.96,363430.0,36.8175,36.8577,36.7104,36.8041,363430.0
2015-10-13 12:00:00,54.96,55.0,54.8,54.87,361437.0,36.8041,36.8309,36.697,36.7438,361437.0
2015-10-13 12:30:00,54.86,55.01,54.64,54.65,318684.0,36.7371,36.8376,36.5898,36.5965,318684.0
2015-10-13 13:00:00,54.65,54.78,54.57,54.61,303628.0,36.5965,36.6836,36.5429,36.5697,303628.0
2015-10-13 13:30:00,54.61,54.61,54.39,54.46,398056.0,36.5697,36.5697,36.4224,36.4693,398056.0
2015-10-13 14:00:00,54.46,54.51,54.29,54.39,358722.0,36.4693,36.5028,36.3554,36.4224,358722.0
2015-10-13 14:30:00,54.38,54.38,54.21,54.37,551845.0,36.4157,36.4157,36.3019,36.409,551845.0
2015-10-13 15:00:00,54.37,54.38,53.95,54.07,657970.0,36.409,36.4157,36.1278,36.2081,657970.0
2015-10-13 15:30:00,54.06,54.06,53.7,53.81,1724292.0,36.2014,36.2014,35.9603,36.034,1724292.0
2015-10-14 09:30:00,54.09,54.62,54.0,54.23,868762.0,36.2215,36.5764,36.1612,36.3153,868762.0
2015-10-14 10:00:00,54.23,54.27,53.73,53.82,448196.0,36.3153,36.342,35.9804,36.0407,448196.0
2015-10-14 10:30:00,53.81,54.02,53.64,53.95,720110.0,36.034,36.1746,35.9202,36.1278,720110.0
2015-10-14 11:00:00,53.95,54.02,53.74,53.78,611030.0,36.1278,36.1746,35.9871,36.0139,611030.0
2015-10-14 11:30:00,53.78,53.82,53.62,53.7,428180.0,36.0139,36.0407,35.9068,35.9603,428180.0
2015-10-14 12:00:00,53.7,53.82,53.56,53.76,430200.0,35.9603,36.0407,35.8666,36.0005,430200.0
2015-10-14 12:30:00,53.76,54.07,53.73,53.99,723086.0,36.0005,36.2081,35.9804,36.1545,723086.0
2015-10-14 13:00:00,54.0,54.11,53.87,54.0,409446.0,36.1612,36.2349,36.0742,36.1612,409446.0
2015-10-14 13:30:00,54.01,54.19,53.95,54.14,467493.0,36.1679,36.2885,36.1278,36.255,467493.0
2015-10-14 14:00:00,54.15,54.18,53.92,54.07,407150.0,36.2617,36.2818,36.1077,36.2081,407150.0
2015-10-14 14:30:00,54.08,54.18,53.95,54.01,438354.0,36.2148,36.2818,36.1278,36.1679,438354.0
2015-10-14 15:00:00,54.01,54.02,53.8,53.86,552853.0,36.1679,36.1746,36.0273,36.0675,552853.0
2015-10-14 15:30:00,53.86,54.01,53.79,53.94,1163755.0,36.0675,36.1679,36.0206,36.1211,1163755.0
2015-10-15 09:30:00,54.32,54.5,53.85,53.98,513375.0,36.3755,36.4961,36.0608,36.1478,513375.0
2015-10-15 10:00:00,53.99,54.36,53.9,54.17,371401.0,36.1545,36.4023,36.0943,36.2751,371401.0
2015-10-15 10:30:00,54.17,54.69,54.16,54.67,460544.0,36.2751,36.6233,36.2684,36.6099,460544.0
2015-10-15 11:00:00,54.67,55.16,54.62,55.14,531459.0,36.6099,36.938,36.5764,36.9246,531459.0
2015-10-15 11:30:00,55.13,55.19,54.88,54.95,417044.0,36.9179,36.9581,36.7505,36.7974,417044.0
2015-10-15 12:00:00,54.95,55.41,54.93,55.32,266552.0,36.7974,37.1054,36.784,37.0452,266552.0
2015-10-15 12:30:00,55.33,55.41,55.23,55.35,272817.0,37.0519,37.1054,36.9849,37.0653,272817.0
2015-10-15 13:00:00,55.34,55.65,55.34,55.55,312611.0,37.0586,37.2662,37.0586,37.1992,312611.0
2015-10-15 13:30:00,55.56,55.91,55.53,55.84,338409.0,37.2059,37.4403,37.1858,37.3934,338409.0
2015-10-15 14:00:00,55.85,55.98,55.75,55.76,504081.0,37.4001,37.4872,37.3331,37.3398,504081.0
2015-10-15 14:30:00,55.76,55.94,55.73,55.81,403832.0,37.3398,37.4604,37.3197,37.3733,403832.0
2015-10-15 15:00:00,55.81,56.0,55.78,55.96,510744.0,37.3733,37.5005,37.3532,37.4738,510744.0
2015-10-15 15:30:00,55.96,56.2,55.88,56.15,1685003.0,37.4738,37.6345,37.4202,37.601,1685003.0
2015-10-16 09:30:00,56.29,56.97,56.23,56.49,1233105.0,37.6947,38.1501,37.6546,37.8287,1233105.0
2015-10-16 10:00:00,56.48,56.75,56.15,56.21,316420.0,37.822,38.0028,37.601,37.6412,316420.0
2015-10-16 10:30:00,56.21,56.48,56.19,56.45,500184.0,37.6412,37.822,37.6278,37.8019,500184.0
2015-10-16 11:00:00,56.46,56.51,56.06,56.12,315633.0,37.8086,37.8421,37.5407,37.5809,315633.0
2015-10-16 11:30:00,56.11,56.17,55.85,55.93,315419.0,37.5742,37.6144,37.4001,37.4537,315419.0
2015-10-16 12:00:00,55.92,56.05,55.79,56.02,276116.0,37.447,37.534,37.3599,37.5139,276116.0
2015-10-16 12:30:00,56.02,56.28,56.02,56.28,309808.0,37.5139,37.688,37.5139,37.688,309808.0
2015-10-16 13:00:00,56.27,56.37,56.17,56.23,315969.0,37.6813,37.7483,37.6144,37.6546,315969.0
2015-10-16 13:30:00,56.23,56.27,55.96,55.98,154390.0,37.6546,37.6813,37.4738,37.4872,154390.0
2015-10-16 14:00:00,55.98,56.25,55.89,56.21,313371.0,37.4872,37.668,37.4269,37.6412,313371.0
2015-10-16 14:30:00,56.21,56.39,56.13,56.26,314656.0,37.6412,37.7617,37.5876,37.6747,314656.0
2015-10-16 15:00:00,56.26,56.32,56.25,56.3,499758.0,37.6747,37.7148,37.668,37.7014,499758.0
2015-10-16 15:30:00,56.3,56.59,56.3,56.53,842715.0,37.7014,37.8956,37.7014,37.8555,842715.0
2015-10-19 09:30:00,56.29,56.7,56.04,56.37,623581.0,37.6947,37.9693,37.5273,37.7483,623581.0
2015-10-19 10:00:00,56.37,56.47,56.23,56.29,522080.0,37.7483,37.8153,37.6546,37.6947,522080.0
2015-10-19 10:30:00,56.29,56.41,56.15,56.32,423957.0,37.6947,37.7751,37.601,37.7148,423957.0
2015-10-19 11:00:00,56.32,56.53,56.27,56.41,312896.0,37.7148,37.8555,37.6813,37.7751,312896.0
2015-10-19 11:30:00,56.41,56.62,56.4,56.5,415325.0,37.7751,37.9157,37.7684,37.8354,415325.0
2015-10-19 12:00:00,56.51,56.52,56.15,56.17,245148.0,37.8421,37.8488,37.601,37.6144,245148.0
2015-10-19 12:30:00,56.16,56.26,55.92,56.08,326726.0,37.6077,37.6747,37.447,37.5541,326726.0
2015-10-19 13:00:00,56.08,56.17,55.84,55.84,189033.0,37.5541,37.6144,37.3934,37.3934,189033.0
2015-10-19 13:30:00,55.85,56.0,55.68,55.97,383344.0,37.4001,37.5005,37.2863,37.4805,383344.0
2015-10-19 14:00:00,55.98,56.0,55.84,55.92,254669.0,37.4872,37.5005,37.3934,37.447,254669.0
2015-10-19 14:30:00,55.92,56.09,55.91,56.07,273907.0,37.447,37.5608,37.4403,37.5474,273907.0
2015-10-19 15:00:00,56.07,56.3,56.04,56.16,490237.0,37.5474,37.7014,37.5273,37.6077,490237.0
2015-10-19 15:30:00,56.16,56.21,56.0,56.19,981169.0,37.6077,37.6412,37.5005,37.6278,981169.0
2015-10-20 09:30:00,56.15,56.38,55.64,55.95,353618.0,37.601,37.755,37.2595,37.4671,353618.0
2015-10-20 10:00:00,55.95,56.01,55.87,55.98,359836.0,37.4671,37.5072,37.4135,37.4872,359836.0
2015-10-20 10:30:00,55.98,56.09,55.75,55.86,312743.0,37.4872,37.5608,37.3331,37.4068,312743.0
2015-10-20 11:00:00,55.87,55.87,55.4,55.53,228400.0,37.4135,37.4135,37.0988,37.1858,228400.0
2015-10-20 11:30:00,55.54,55.74,55.43,55.48,311883.0,37.1925,37.3264,37.1188,37.1523,311883.0
2015-10-20 12:00:00,55.49,55.51,54.89,55.07,471037.0,37.159,37.1724,36.7572,36.8778,471037.0
2015-10-20 12:30:00,55.06,55.33,55.03,55.32,248789.0,36.8711,37.0519,36.851,37.0452,248789.0
2015-10-20 13:00:00,55.32,55.34,55.01,55.02,260263.0,37.0452,37.0586,36.8376,36.8443,260263.0
2015-10-20 13:30:00,55.03,55.05,54.65,54.74,340757.0,36.851,36.8644,36.5965,36.6568,340757.0
2015-10-20 14:00:00,54.74,54.91,54.63,54.76,377955.0,36.6568,36.7706,36.5831,36.6702,377955.0
2015-10-20 14:30:00,54.76,55.12,54.75,55.11,405002.0,36.6702,36.9112,36.6635,36.9046,405002.0
2015-10-20 15:00:00,55.11,55.16,54.83,54.85,487697.0,36.9046,36.938,36.717,36.7304,487697.0
2015-10-20 15:30:00,54.86,54.94,54.71,54.84,1092454.0,36.7371,36.7907,36.6367,36.7237,1092454.0
2015-10-21 09:30:00,55.28,55.61,55.0,55.22,441313.0,37.0184,37.2394,36.8309,36.9782,441313.0
2015-10-21 10:00:00,55.2,55.2,54.16,54.32,836452.0,36.9648,36.9648,36.2684,36.3755,836452.0
2015-10-21 10:30:00,54.34,54.7,54.23,54.42,533601.0,36.3889,36.63,36.3153,36.4425,533601.0
2015-10-21 11:00:00,54.41,54.54,54.23,54.45,661415.0,36.4358,36.5229,36.3153,36.4626,661415.0
2015-10-21 11:30:00,54.46,54.65,54.37,54.4,1137760.0,36.4693,36.5965,36.409,36.4291,1137760.0
2015-10-21 12:00:00,54.4,54.45,54.28,54.36,683010.0,36.4291,36.4626,36.3487,36.4023,683010.0
2015-10-21 12:30:00,54.36,54.36,53.98,54.0,619750.0,36.4023,36.4023,36.1478,36.1612,619750.0
2015-10-21 13:00:00,53.99,54.0,53.07,53.1,900697.0,36.1545,36.1612,35.5385,35.5586,900697.0
2015-10-21 13:30:00,53.11,53.84,53.08,53.75,707491.0,35.5652,36.0541,35.5452,35.9938,707491.0
2015-10-21 14:00:00,53.75,54.25,53.71,54.04,727512.0,35.9938,36.3287,35.967,36.188,727512.0
2015-10-21 14:30:00,54.04,54.23,53.88,53.95,788973.0,36.188,36.3153,36.0809,36.1278,788973.0
2015-10-21 15:00:00,53.94,54.16,53.57,53.8,858882.0,36.1211,36.2684,35.8733,36.0273,858882.0
2015-10-21 15:30:00,53.8,53.88,53.6,53.83,1721294.0,36.0273,36.0809,35.8934,36.0474,1721294.0
2015-10-22 09:30:00,53.88,54.44,52.93,53.23,849373.0,36.0809,36.4559,35.4447,35.6456,849373.0
2015-10-22 10:00:00,53.23,53.7,53.05,53.27,781231.0,35.6456,35.9603,35.5251,35.6724,781231.0
2015-10-22 10:30:00,53.27,53.71,53.25,53.55,1072697.0,35.6724,35.967,35.659,35.8599,1072697.0
2015-10-22 11:00:00,53.54,53.79,53.43,53.55,1784579.0,35.8532,36.0206,35.7795,35.8599,1784579.0
2015-10-22 11:30:00,53.55,53.58,53.28,53.38,614101.0,35.8599,35.88,35.6791,35.7461,614101.0
2015-10-22 12:00:00,53.38,53.52,53.18,53.49,767673.0,35.7461,35.8398,35.6121,35.8197,767673.0
2015-10-22 12:30:00,53.49,53.81,53.35,53.46,821410.0,35.8197,36.034,35.726,35.7996,821410.0
2015-10-22 13:00:00,53.45,53.49,53.17,53.21,478786.0,35.7929,35.8197,35.6054,35.6322,478786.0
2015-10-22 13:30:00,53.23,53.33,52.63,52.7,1037184.0,35.6456,35.7126,35.2438,35.2907,1037184.0
2015-10-22 14:00:00,52.71,53.11,52.34,52.98,1905764.0,35.2974,35.5652,35.0496,35.4782,1905764.0
2015-10-22 14:30:00,52.98,53.7,52.78,53.64,933939.0,35.4782,35.9603,35.3443,35.9202,933939.0
2015-10-22 15:00:00,53.65,53.7,45.45,46.94,17837199.0,35.9269,35.9603,30.4357,31.4335,17837199.0
2015-10-22 15:30:00,46.91,48.66,46.9,48.27,14600528.0,31.4134,32.5853,31.4067,32.3241,14600528.0
2015-10-23 09:30:00,49.41,50.84,48.64,50.22,6171043.0,33.0875,34.0451,32.5719,33.63,6171043.0
2015-10-23 10:00:00,50.22,50.8,50.08,50.76,2154948.0,33.63,34.0183,33.5362,33.9916,2154948.0
2015-10-23 10:30:00,50.76,51.32,50.74,50.92,1907258.0,33.9916,34.3666,33.9782,34.0987,1907258.0
2015-10-23 11:00:00,50.9,50.96,50.41,50.45,1013248.0,34.0853,34.1255,33.7572,33.784,1013248.0
2015-10-23 11:30:00,50.46,50.77,50.27,50.59,1086342.0,33.7907,33.9983,33.6634,33.8777,1086342.0
2015-10-23 12:00:00,50.59,51.39,50.45,51.38,903247.0,33.8777,34.4134,33.784,34.4067,903247.0
2015-10-23 12:30:00,51.38,51.5,50.95,51.4,876772.0,34.4067,34.4871,34.1188,34.4201,876772.0
2015-10-23 13:00:00,51.4,51.49,51.15,51.47,785965.0,34.4201,34.4804,34.2527,34.467,785965.0
2015-10-23 13:30:00,51.47,51.73,51.46,51.54,940220.0,34.467,34.6411,34.4603,34.5139,940220.0
2015-10-23 14:00:00,51.55,51.55,51.12,51.2,1036377.0,34.5206,34.5206,34.2326,34.2862,1036377.0
2015-10-23 14:30:00,51.21,51.23,50.6,50.63,1222456.0,34.2929,34.3063,33.8844,33.9045,1222456.0
2015-10-23 15:00:00,50.63,50.74,50.08,50.08,2195647.0,33.9045,33.9782,33.5362,33.5362,2195647.0
2015-10-23 15:30:00,50.08,50.4,50.01,50.34,2801666.0,33.5362,33.7505,33.4893,33.7103,2801666.0
2015-10-26 09:30:00,50.17,50.5,49.35,50.42,1023688.0,33.5965,33.8175,33.0474,33.7639,1023688.0
2015-10-26 10:00:00,50.44,51.33,50.39,51.09,976109.0,33.7773,34.3733,33.7438,34.2125,976109.0
2015-10-26 10:30:00,51.09,51.73,51.01,51.63,994095.0,34.2125,34.6411,34.159,34.5742,994095.0
2015-10-26 11:00:00,51.64,51.87,51.45,51.66,1061197.0,34.5809,34.7349,34.4536,34.5943,1061197.0
2015-10-26 11:30:00,51.65,51.77,51.51,51.61,645974.0,34.5876,34.6679,34.4938,34.5608,645974.0
2015-10-26 12:00:00,51.61,51.83,51.55,51.79,517790.0,34.5608,34.7081,34.5206,34.6813,517790.0
2015-10-26 12:30:00,51.8,52.01,51.74,52.0,565219.0,34.688,34.8286,34.6478,34.8219,565219.0
2015-10-26 13:00:00,51.99,52.14,51.76,52.05,488501.0,34.8152,34.9157,34.6612,34.8554,488501.0
2015-10-26 13:30:00,52.05,52.13,51.62,51.64,443723.0,34.8554,34.909,34.5675,34.5809,443723.0
2015-10-26 14:00:00,51.64,52.17,51.57,52.16,766135.0,34.5809,34.9358,34.534,34.9291,766135.0
2015-10-26 14:30:00,52.16,52.48,51.51,51.88,1247115.0,34.9291,35.1434,34.4938,34.7416,1247115.0
2015-10-26 15:00:00,51.89,51.9,51.53,51.71,1224587.0,34.7483,34.755,34.5072,34.6277,1224587.0
2015-10-26 15:30:00,51.71,51.96,51.7,51.87,2088870.0,34.6277,34.7951,34.621,34.7349,2088870.0
2015-10-27 09:30:00,52.01,53.39,52.01,53.23,987253.0,34.8286,35.7527,34.8286,35.6456,987253.0
2015-10-27 10:00:00,53.23,53.27,52.99,53.05,972475.0,35.6456,35.6724,35.4849,35.5251,972475.0
2015-10-27 10:30:00,53.04,53.25,52.9,53.16,719487.0,35.5184,35.659,35.4246,35.5987,719487.0
2015-10-27 11:00:00,53.15,53.43,53.09,53.42,514070.0,35.592,35.7795,35.5519,35.7728,514070.0
2015-10-27 11:30:00,53.41,53.49,52.86,53.0,642062.0,35.7661,35.8197,35.3978,35.4916,642062.0
2015-10-27 12:00:00,53.0,53.16,52.91,53.07,728887.0,35.4916,35.5987,35.4313,35.5385,728887.0
2015-10-27 12:30:00,53.07,53.15,52.89,53.02,556466.0,35.5385,35.592,35.4179,35.505,556466.0
2015-10-27 13:00:00,53.02,53.05,52.89,52.98,297812.0,35.505,35.5251,35.4179,35.4782,297812.0
2015-10-27 13:30:00,52.99,53.0,52.76,52.8,530545.0,35.4849,35.4916,35.3309,35.3577,530545.0
2015-10-27 14:00:00,52.81,52.91,52.7,52.82,552248.0,35.3644,35.4313,35.2907,35.371,552248.0
2015-10-27 14:30:00,52.83,52.88,52.63,52.65,662720.0,35.3777,35.4112,35.2438,35.2572,662720.0
2015-10-27 15:00:00,52.65,52.68,52.37,52.45,1093450.0,35.2572,35.2773,35.0697,35.1233,1093450.0
2015-10-27 15:30:00,52.45,52.64,52.4,52.58,1520539.0,35.1233,35.2505,35.0898,35.2103,1520539.0
2015-10-28 09:30:00,52.82,52.95,52.08,52.69,544742.0,35.371,35.4581,34.8755,35.284,544742.0
2015-10-28 10:00:00,52.71,53.58,52.68,53.54,659731.0,35.2974,35.88,35.2773,35.8532,659731.0
2015-10-28 10:30:00,53.54,53.85,53.36,53.5,798191.0,35.8532,36.0608,35.7327,35.8264,798191.0
2015-10-28 11:00:00,53.51,53.59,53.19,53.27,383753.0,35.8331,35.8867,35.6188,35.6724,383753.0
2015-10-28 11:30:00,53.27,53.37,53.07,53.17,356008.0,35.6724,35.7394,35.5385,35.6054,356008.0
2015-10-28 12:00:00,53.17,53.35,53.11,53.25,396118.0,35.6054,35.726,35.5652,35.659,396118.0
2015-10-28 12:30:00,53.25,53.25,53.11,53.12,232683.0,35.659,35.659,35.5652,35.5719,232683.0
2015-10-28 13:00:00,53.12,53.12,52.87,53.04,904263.0,35.5719,35.5719,35.4045,35.5184,904263.0
2015-10-28 13:30:00,53.04,53.18,52.9,53.13,369550.0,35.5184,35.6121,35.4246,35.5786,369550.0
2015-10-28 14:00:00,53.08,53.1,52.4,52.66,508832.0,35.5452,35.5586,35.0898,35.2639,508832.0
2015-10-28 14:30:00,52.67,52.86,52.53,52.75,320814.0,35.2706,35.3978,35.1768,35.3242,320814.0
2015-10-28 15:00:00,52.78,53.01,52.73,52.95,377516.0,35.3443,35.4983,35.3108,35.4581,377516.0
2015-10-28 15:30:00,52.95,53.28,52.87,53.26,1033506.0,35.4581,35.6791,35.4045,35.6657,1033506.0
2015-10-29 09:30:00,53.2,54.94,53.02,54.56,1175596.0,35.6255,36.7907,35.505,36.5362,1175596.0
2015-10-29 10:00:00,54.53,55.18,54.5,54.59,855071.0,36.5162,36.9514,36.4961,36.5563,855071.0
2015-10-29 10:30:00,54.58,54.8,54.05,54.16,598243.0,36.5496,36.697,36.1947,36.2684,598243.0
2015-10-29 11:00:00,54.16,54.46,54.0,54.13,368197.0,36.2684,36.4693,36.1612,36.2483,368197.0
2015-10-29 11:30:00,54.11,54.17,53.76,53.79,458539.0,36.2349,36.2751,36.0005,36.0206,458539.0
2015-10-29 12:00:00,53.8,54.09,53.66,54.06,446007.0,36.0273,36.2215,35.9336,36.2014,446007.0
2015-10-29 12:30:00,54.06,54.32,54.03,54.19,712681.0,36.2014,36.3755,36.1813,36.2885,712681.0
2015-10-29 13:00:00,54.19,54.22,53.97,54.03,280105.0,36.2885,36.3086,36.1411,36.1813,280105.0
2015-10-29 13:30:00,54.02,54.11,53.81,53.82,432607.0,36.1746,36.2349,36.034,36.0407,432607.0
2015-10-29 14:00:00,53.81,54.18,53.8,54.01,411931.0,36.034,36.2818,36.0273,36.1679,411931.0
2015-10-29 14:30:00,54.01,54.06,53.87,53.99,439875.0,36.1679,36.2014,36.0742,36.1545,439875.0
2015-10-29 15:00:00,53.98,54.14,53.93,53.98,607068.0,36.1478,36.255,36.1144,36.1478,607068.0
2015-10-29 15:30:00,53.98,54.25,53.98,54.1,1035045.0,36.1478,36.3287,36.1478,36.2282,1035045.0
2015-10-30 09:30:00,57.87,59.97,57.66,59.19,6240289.0,38.7528,40.1591,38.6122,39.6367,6240289.0
2015-10-30 10:00:00,59.15,59.81,59.1,59.73,2133370.0,39.6099,40.0519,39.5765,39.9983,2133370.0
2015-10-30 10:30:00,59.73,59.9,59.23,59.3,1946245.0,39.9983,40.1122,39.6635,39.7104,1946245.0
2015-10-30 11:00:00,59.32,59.84,59.17,59.8,851803.0,39.7238,40.072,39.6233,40.0452,851803.0
2015-10-30 11:30:00,59.8,59.9,59.59,59.88,853563.0,40.0452,40.1122,39.9046,40.0988,853563.0
2015-10-30 12:00:00,59.88,59.96,59.63,59.87,748331.0,40.0988,40.1524,39.9314,40.0921,748331.0
2015-10-30 12:30:00,59.88,60.23,59.69,60.05,933248.0,40.0988,40.3332,39.9716,40.2126,933248.0
2015-10-30 13:00:00,60.05,60.23,59.84,60.07,794560.0,40.2126,40.3332,40.072,40.226,794560.0
2015-10-30 13:30:00,60.06,60.47,60.0,60.45,972240.0,40.2193,40.4939,40.1792,40.4805,972240.0
2015-10-30 14:00:00,60.44,60.73,60.37,60.58,843275.0,40.4738,40.668,40.4269,40.5676,843275.0
2015-10-30 14:30:00,60.58,60.65,59.97,60.09,1295276.0,40.5676,40.6144,40.1591,40.2394,1295276.0
2015-10-30 15:00:00,60.09,60.09,59.68,59.9,1261889.0,40.2394,40.2394,39.9649,40.1122,1261889.0
2015-10-30 15:30:00,59.9,60.64,59.51,59.55,3595564.0,40.1122,40.6077,39.851,39.8778,3595564.0
2015-11-02 09:30:00,61.6,62.62,61.44,61.68,2547815.0,41.2506,41.9336,41.1435,41.3042,2547815.0
2015-11-02 10:00:00,61.67,62.44,61.6,62.21,1207701.0,41.2975,41.8131,41.2506,41.6591,1207701.0
2015-11-02 10:30:00,62.19,63.22,62.14,62.82,1783937.0,41.6457,42.3354,41.6122,42.0676,1783937.0
2015-11-02 11:00:00,62.82,63.34,62.53,63.2,1478124.0,42.0676,42.4158,41.8734,42.322,1478124.0
2015-11-02 11:30:00,63.19,64.2,63.11,63.75,1616694.0,42.3153,42.9917,42.2618,42.6904,1616694.0
2015-11-02 12:00:00,63.75,63.77,63.07,63.24,775805.0,42.6904,42.7037,42.235,42.3488,775805.0
2015-11-02 12:30:00,63.25,63.43,63.01,63.11,526432.0,42.3555,42.4761,42.1948,42.2618,526432.0
2015-11-02 13:00:00,63.12,63.24,62.84,63.07,425414.0,42.2685,42.3488,42.081,42.235,425414.0
2015-11-02 13:30:00,63.08,63.2,62.69,62.84,598907.0,42.2417,42.322,41.9805,42.081,598907.0
2015-11-02 14:00:00,62.85,62.97,62.59,62.67,652276.0,42.0877,42.168,41.9136,41.9671,652276.0
2015-11-02 14:30:00,62.68,63.14,62.68,63.0,687423.0,41.9738,42.2819,41.9738,42.1881,687423.0
2015-11-02 15:00:00,63.01,63.15,62.75,63.0,860913.0,42.1948,42.2886,42.0207,42.1881,860913.0
2015-11-02 15:30:00,63.0,63.4,62.99,63.38,2150561.0,42.1881,42.456,42.1814,42.4426,2150561.0
2015-11-03 09:30:00,63.12,63.72,62.82,62.82,1308516.0,42.2685,42.6703,42.0676,42.0676,1308516.0
2015-11-03 10:00:00,62.82,62.89,62.41,62.57,575013.0,42.0676,42.1144,41.793,41.9002,575013.0
2015-11-03 10:30:00,62.58,62.87,62.57,62.71,701755.0,41.9069,42.1011,41.9002,41.9939,701755.0
2015-11-03 11:00:00,62.71,62.88,62.45,62.67,692274.0,41.9939,42.1078,41.8198,41.9671,692274.0
2015-11-03 11:30:00,62.66,62.81,62.33,62.4,571129.0,41.9604,42.0609,41.7394,41.7863,571129.0
2015-11-03 12:00:00,62.41,62.46,61.92,62.01,798212.0,41.793,41.8265,41.4649,41.5252,798212.0
2015-11-03 12:30:00,62.03,62.52,62.0,62.48,380087.0,41.5385,41.8667,41.5185,41.8399,380087.0
2015-11-03 13:00:00,62.47,62.48,62.2,62.2,210501.0,41.8332,41.8399,41.6524,41.6524,210501.0
2015-11-03 13:30:00,62.21,62.57,62.17,62.27,244556.0,41.6591,41.9002,41.6323,41.6993,244556.0
2015-11-03 14:00:00,62.27,62.46,62.21,62.4,260926.0,41.6993,41.8265,41.6591,41.7863,260926.0
2015-11-03 14:30:00,62.4,62.56,62.39,62.49,324047.0,41.7863,41.8935,41.7796,41.8466,324047.0
2015-11-03 15:00:00,62.48,62.5,62.1,62.19,406890.0,41.8399,41.8533,41.5854,41.6457,406890.0
2015-11-03 15:30:00,62.2,62.57,62.15,62.42,1214370.0,41.6524,41.9002,41.6189,41.7997,1214370.0
2015-11-04 09:30:00,62.43,63.0,62.3,62.71,720956.0,41.8064,42.1881,41.7194,41.9939,720956.0
2015-11-04 10:00:00,62.74,63.98,62.64,63.93,961246.0,42.014,42.8444,41.947,42.8109,961246.0
2015-11-04 10:30:00,63.94,64.0,63.45,63.65,1323045.0,42.8176,42.8578,42.4895,42.6234,1323045.0
2015-11-04 11:00:00,63.65,63.67,63.08,63.27,759509.0,42.6234,42.6368,42.2417,42.3689,759509.0
2015-11-04 11:30:00,63.28,63.37,63.05,63.33,489136.0,42.3756,42.4359,42.2216,42.4091,489136.0
2015-11-04 12:00:00,63.34,63.79,63.19,63.78,568426.0,42.4158,42.7171,42.3153,42.7104,568426.0
2015-11-04 12:30:00,63.77,63.77,63.42,63.75,297440.0,42.7037,42.7037,42.4694,42.6904,297440.0
2015-11-04 13:00:00,63.74,63.74,63.44,63.62,339890.0,42.6837,42.6837,42.4828,42.6033,339890.0
2015-11-04 13:30:00,63.62,63.68,63.48,63.49,281913.0,42.6033,42.6435,42.5095,42.5162,281913.0
2015-11-04 14:00:00,63.5,63.78,63.49,63.69,370941.0,42.5229,42.7104,42.5162,42.6502,370941.0
2015-11-04 14:30:00,63.7,63.87,63.66,63.82,365633.0,42.6569,42.7707,42.6301,42.7372,365633.0
2015-11-04 15:00:00,63.83,64.06,63.67,64.0,684175.0,42.7439,42.8979,42.6368,42.8578,684175.0
2015-11-04 15:30:00,63.99,64.15,63.58,63.82,1441184.0,42.8511,42.9582,42.5765,42.7372,1441184.0
2015-11-05 09:30:00,63.7,64.18,62.04,62.39,1878851.0,42.6569,42.9783,41.5452,41.7796,1878851.0
2015-11-05 10:00:00,62.39,62.9,62.1,62.12,1521492.0,41.7796,42.1211,41.5854,41.5988,1521492.0
2015-11-05 10:30:00,62.11,62.51,61.69,62.49,1635227.0,41.5921,41.86,41.3109,41.8466,1635227.0
2015-11-05 11:00:00,62.49,63.46,62.34,63.27,749269.0,41.8466,42.4962,41.7461,42.3689,749269.0
2015-11-05 11:30:00,63.27,63.4,63.17,63.18,386351.0,42.3689,42.456,42.302,42.3086,386351.0
2015-11-05 12:00:00,63.18,63.19,62.46,62.67,361195.0,42.3086,42.3153,41.8265,41.9671,361195.0
2015-11-05 12:30:00,62.69,62.84,62.35,62.74,271508.0,41.9805,42.081,41.7528,42.014,271508.0
2015-11-05 13:00:00,62.76,62.86,62.66,62.76,339636.0,42.0274,42.0944,41.9604,42.0274,339636.0
2015-11-05 13:30:00,62.76,62.8,62.35,62.6,195118.0,42.0274,42.0542,41.7528,41.9202,195118.0
2015-11-05 14:00:00,62.6,62.67,62.2,62.38,261906.0,41.9202,41.9671,41.6524,41.7729,261906.0
2015-11-05 14:30:00,62.39,62.66,62.31,62.6,274402.0,41.7796,41.9604,41.7261,41.9202,274402.0
2015-11-05 15:00:00,62.61,62.91,62.55,62.86,476058.0,41.9269,42.1278,41.8868,42.0944,476058.0
2015-11-05 15:30:00,62.87,63.01,62.71,62.77,765475.0,42.1011,42.1948,41.9939,42.0341,765475.0
2015-11-06 09:30:00,62.25,62.73,62.13,62.47,444282.0,41.6859,42.0073,41.6055,41.8332,444282.0
2015-11-06 10:00:00,62.45,62.49,62.15,62.38,545912.0,41.8198,41.8466,41.6189,41.7729,545912.0
2015-11-06 10:30:00,62.38,62.87,62.22,62.79,502265.0,41.7729,42.1011,41.6658,42.0475,502265.0
2015-11-06 11:00:00,62.79,63.27,62.79,63.1,421767.0,42.0475,42.3689,42.0475,42.2551,421767.0
2015-11-06 11:30:00,63.11,63.5,63.08,63.36,315644.0,42.2618,42.5229,42.2417,42.4292,315644.0
2015-11-06 12:00:00,63.38,63.69,63.35,63.51,419261.0,42.4426,42.6502,42.4225,42.5296,419261.0
2015-11-06 12:30:00,63.51,63.8,63.5,63.75,335993.0,42.5296,42.7238,42.5229,42.6904,335993.0
2015-11-06 13:00:00,63.75,64.05,63.74,63.86,390853.0,42.6904,42.8912,42.6837,42.764,390853.0
2015-11-06 13:30:00,63.86,64.25,63.83,64.13,467707.0,42.764,43.0252,42.7439,42.9448,467707.0
2015-11-06 14:00:00,64.16,64.3,64.04,64.09,425642.0,42.9649,43.0587,42.8845,42.918,425642.0
2015-11-06 14:30:00,64.09,64.11,63.7,63.79,375465.0,42.918,42.9314,42.6569,42.7171,375465.0
2015-11-06 15:00:00,63.79,64.15,63.79,64.08,452756.0,42.7171,42.9582,42.7171,42.9113,452756.0
2015-11-06 15:30:00,64.09,64.17,63.87,64.14,1127843.0,42.918,42.9716,42.7707,42.9515,1127843.0
2015-11-09 09:30:00,63.62,64.04,63.4,63.92,725130.0,42.6033,42.8845,42.456,42.8042,725130.0
2015-11-09 10:00:00,63.92,64.0,63.11,63.37,520211.0,42.8042,42.8578,42.2618,42.4359,520211.0
2015-11-09 10:30:00,63.36,63.49,63.22,63.42,263435.0,42.4292,42.5162,42.3354,42.4694,263435.0
2015-11-09 11:00:00,63.41,63.67,63.36,63.43,441154.0,42.4627,42.6368,42.4292,42.4761,441154.0
2015-11-09 11:30:00,63.43,63.55,63.3,63.33,333164.0,42.4761,42.5564,42.389,42.4091,333164.0
2015-11-09 12:00:00,63.32,63.62,63.28,63.62,241498.0,42.4024,42.6033,42.3756,42.6033,241498.0
2015-11-09 12:30:00,63.61,64.13,63.56,63.84,352427.0,42.5966,42.9448,42.5631,42.7506,352427.0
2015-11-09 13:00:00,63.84,63.91,63.5,63.58,170737.0,42.7506,42.7975,42.5229,42.5765,170737.0
2015-11-09 13:30:00,63.58,63.6,63.12,63.16,277063.0,42.5765,42.5899,42.2685,42.2953,277063.0
2015-11-09 14:00:00,63.18,63.56,63.11,63.38,298399.0,42.3086,42.5631,42.2618,42.4426,298399.0
2015-11-09 14:30:00,63.37,63.57,63.32,63.49,327663.0,42.4359,42.5698,42.4024,42.5162,327663.0
2015-11-09 15:00:00,63.5,63.54,63.15,63.16,396895.0,42.5229,42.5497,42.2886,42.2953,396895.0
2015-11-09 15:30:00,63.16,63.65,63.15,63.3,1060942.0,42.2953,42.6234,42.2886,42.389,1060942.0
2015-11-10 09:30:00,63.33,63.62,62.86,62.93,586292.0,42.4091,42.6033,42.0944,42.1412,586292.0
2015-11-10 10:00:00,62.93,63.05,62.61,62.64,325572.0,42.1412,42.2216,41.9269,41.947,325572.0
2015-11-10 10:30:00,62.62,62.89,62.59,62.84,317883.0,41.9336,42.1144,41.9136,42.081,317883.0
2015-11-10 11:00:00,62.85,62.94,62.62,62.66,289347.0,42.0877,42.1479,41.9336,41.9604,289347.0
2015-11-10 11:30:00,62.67,62.73,62.36,62.52,378678.0,41.9671,42.0073,41.7595,41.8667,378678.0
2015-11-10 12:00:00,62.52,62.77,62.35,62.63,286178.0,41.8667,42.0341,41.7528,41.9403,286178.0
2015-11-10 12:30:00,62.64,62.66,62.37,62.44,309917.0,41.947,41.9604,41.7662,41.8131,309917.0
2015-11-10 13:00:00,62.43,62.57,62.42,62.53,310584.0,41.8064,41.9002,41.7997,41.8734,310584.0
2015-11-10 13:30:00,62.53,62.7,62.49,62.57,324547.0,41.8734,41.9872,41.8466,41.9002,324547.0
2015-11-10 14:00:00,62.57,62.64,62.3,62.37,307480.0,41.9002,41.947,41.7194,41.7662,307480.0
2015-11-10 14:30:00,62.38,62.63,62.38,62.53,551783.0,41.7729,41.9403,41.7729,41.8734,551783.0
2015-11-10 15:00:00,62.52,62.59,62.32,62.43,579588.0,41.8667,41.9136,41.7327,41.8064,579588.0
2015-11-10 15:30:00,62.43,62.5,62.27,62.29,1311372.0,41.8064,41.8533,41.6993,41.7127,1311372.0
2015-11-11 09:30:00,62.2,62.27,60.97,61.3,1189730.0,41.6524,41.6993,40.8287,41.0497,1189730.0
2015-11-11 10:00:00,61.31,61.34,60.96,60.96,853207.0,41.0564,41.0765,40.822,40.822,853207.0
2015-11-11 10:30:00,60.97,61.0,60.57,60.95,560185.0,40.8287,40.8488,40.5609,40.8153,560185.0
2015-11-11 11:00:00,60.95,61.0,60.84,60.97,486737.0,40.8153,40.8488,40.7417,40.8287,486737.0
2015-11-11 11:30:00,60.98,61.08,60.93,61.03,371553.0,40.8354,40.9024,40.8019,40.8689,371553.0
2015-11-11 12:00:00,61.04,61.37,61.0,61.22,498323.0,40.8756,41.0966,40.8488,40.9961,498323.0
2015-11-11 12:30:00,61.23,61.65,61.2,61.41,383142.0,41.0028,41.2841,40.9827,41.1234,383142.0
2015-11-11 13:00:00,61.4,61.42,61.2,61.25,241280.0,41.1167,41.1301,40.9827,41.0162,241280.0
2015-11-11 13:30:00,61.26,61.32,61.19,61.2,211920.0,41.0229,41.0631,40.976,40.9827,211920.0
2015-11-11 14:00:00,61.19,61.31,61.04,61.27,274422.0,40.976,41.0564,40.8756,41.0296,274422.0
2015-11-11 14:30:00,61.27,61.31,60.83,60.91,364789.0,41.0296,41.0564,40.735,40.7885,364789.0
2015-11-11 15:00:00,60.91,61.02,60.85,60.95,416030.0,40.7885,40.8622,40.7484,40.8153,416030.0
2015-11-11 15:30:00,60.95,60.96,60.8,60.86,958479.0,40.8153,40.822,40.7149,40.7551,958479.0
2015-11-12 09:30:00,60.79,61.73,60.79,61.33,858211.0,40.7082,41.3377,40.7082,41.0698,858211.0
2015-11-12 10:00:00,61.3,61.31,60.91,61.1,594059.0,41.0497,41.0564,40.7885,40.9158,594059.0
2015-11-12 10:30:00,61.07,61.54,61.02,61.39,342551.0,40.8957,41.2104,40.8622,41.11,342551.0
2015-11-12 11:00:00,61.39,61.45,61.17,61.29,308517.0,41.11,41.1501,40.9626,41.043,308517.0
2015-11-12 11:30:00,61.28,61.47,61.25,61.42,380777.0,41.0363,41.1635,41.0162,41.1301,380777.0
2015-11-12 12:00:00,61.41,61.55,61.13,61.23,334589.0,41.1234,41.2171,40.9359,41.0028,334589.0
2015-11-12 12:30:00,61.23,61.25,60.99,61.05,340921.0,41.0028,41.0162,40.8421,40.8823,340921.0
2015-11-12 13:00:00,61.05,61.14,60.98,61.09,391148.0,40.8823,40.9426,40.8354,40.9091,391148.0
2015-11-12 13:30:00,61.09,61.1,60.89,61.09,299795.0,40.9091,40.9158,40.7751,40.9091,299795.0
2015-11-12 14:00:00,61.09,61.1,60.9,61.09,334987.0,40.9091,40.9158,40.7818,40.9091,334987.0
2015-11-12 14:30:00,61.09,61.3,60.54,60.63,521066.0,40.9091,41.0497,40.5408,40.601,521066.0
2015-11-12 15:00:00,60.62,60.82,60.58,60.73,454086.0,40.5943,40.7283,40.5676,40.668,454086.0
2015-11-12 15:30:00,60.73,60.75,60.15,60.24,1099244.0,40.668,40.6814,40.2796,40.3399,1099244.0
2015-11-13 09:30:00,60.01,60.3,58.89,60.15,784108.0,40.1858,40.38,39.4358,40.2796,784108.0
2015-11-13 10:00:00,60.17,60.61,59.73,59.98,766271.0,40.293,40.5876,39.9983,40.1658,766271.0
2015-11-13 10:30:00,60.0,60.97,59.98,60.85,663435.0,40.1792,40.8287,40.1658,40.7484,663435.0
2015-11-13 11:00:00,60.85,60.9,60.36,60.64,314976.0,40.7484,40.7818,40.4202,40.6077,314976.0
2015-11-13 11:30:00,60.66,60.68,60.28,60.49,466179.0,40.6211,40.6345,40.3667,40.5073,466179.0
2015-11-13 12:00:00,60.49,60.62,60.4,60.5,269593.0,40.5073,40.5943,40.447,40.514,269593.0
2015-11-13 12:30:00,60.51,60.54,60.33,60.41,280794.0,40.5207,40.5408,40.4001,40.4537,280794.0
2015-11-13 13:00:00,60.41,60.43,60.19,60.23,273524.0,40.4537,40.4671,40.3064,40.3332,273524.0
2015-11-13 13:30:00,60.25,60.5,60.12,60.29,256037.0,40.3466,40.514,40.2595,40.3734,256037.0
2015-11-13 14:00:00,60.26,60.43,60.14,60.2,281352.0,40.3533,40.4671,40.2729,40.3131,281352.0
2015-11-13 14:30:00,60.2,60.34,59.88,59.9,418828.0,40.3131,40.4068,40.0988,40.1122,418828.0
2015-11-13 15:00:00,59.91,60.06,59.78,59.98,541005.0,40.1189,40.2193,40.0318,40.1658,541005.0
2015-11-13 15:30:00,59.98,60.14,59.83,59.87,950262.0,40.1658,40.2729,40.0653,40.0921,950262.0
2015-11-16 09:30:00,59.74,60.57,59.74,60.11,816661.0,40.005,40.5609,40.005,40.2528,816661.0
2015-11-16 10:00:00,60.11,60.81,60.08,60.47,773204.0,40.2528,40.7216,40.2327,40.4939,773204.0
2015-11-16 10:30:00,60.45,60.45,60.03,60.09,314632.0,40.4805,40.4805,40.1992,40.2394,314632.0
2015-11-16 11:00:00,60.1,60.2,59.63,59.65,278123.0,40.2461,40.3131,39.9314,39.9448,278123.0
2015-11-16 11:30:00,59.64,59.92,59.64,59.84,232861.0,39.9381,40.1256,39.9381,40.072,232861.0
2015-11-16 12:00:00,59.85,59.88,59.56,59.67,188244.0,40.0787,40.0988,39.8845,39.9582,188244.0
2015-11-16 12:30:00,59.67,59.91,59.65,59.85,176136.0,39.9582,40.1189,39.9448,40.0787,176136.0
2015-11-16 13:00:00,59.85,60.25,59.82,60.02,176576.0,40.0787,40.3466,40.0586,40.1925,176576.0
2015-11-16 13:30:00,60.03,60.18,59.96,60.17,163509.0,40.1992,40.2997,40.1524,40.293,163509.0
2015-11-16 14:00:00,60.17,60.31,60.04,60.1,294589.0,40.293,40.3867,40.2059,40.2461,294589.0
2015-11-16 14:30:00,60.09,60.38,60.08,60.18,392672.0,40.2394,40.4336,40.2327,40.2997,392672.0
2015-11-16 15:00:00,60.2,60.51,60.06,60.14,596839.0,40.3131,40.5207,40.2193,40.2729,596839.0
2015-11-16 15:30:00,60.14,60.21,59.92,60.02,1283962.0,40.2729,40.3198,40.1256,40.1925,1283962.0
2015-11-17 09:30:00,60.1,60.72,59.73,60.69,1273604.0,40.2461,40.6613,39.9983,40.6412,1273604.0
2015-11-17 10:00:00,60.69,61.19,60.49,61.13,841598.0,40.6412,40.976,40.5073,40.9359,841598.0
2015-11-17 10:30:00,61.13,61.73,61.11,61.48,648559.0,40.9359,41.3377,40.9225,41.1702,648559.0
2015-11-17 11:00:00,61.48,61.53,61.17,61.27,543041.0,41.1702,41.2037,40.9626,41.0296,543041.0
2015-11-17 11:30:00,61.26,61.34,60.75,60.87,697381.0,41.0229,41.0765,40.6814,40.7618,697381.0
2015-11-17 12:00:00,60.88,61.05,60.59,60.64,420382.0,40.7684,40.8823,40.5742,40.6077,420382.0
2015-11-17 12:30:00,60.64,60.77,60.58,60.7,255015.0,40.6077,40.6948,40.5676,40.6479,255015.0
2015-11-17 13:00:00,60.7,60.94,60.5,60.56,218828.0,40.6479,40.8086,40.514,40.5542,218828.0
2015-11-17 13:30:00,60.55,60.86,60.51,60.85,222120.0,40.5475,40.7551,40.5207,40.7484,222120.0
2015-11-17 14:00:00,60.84,60.92,60.36,60.41,289779.0,40.7417,40.7952,40.4202,40.4537,289779.0
2015-11-17 14:30:00,60.4,60.45,60.13,60.34,460905.0,40.447,40.4805,40.2662,40.4068,460905.0
2015-11-17 15:00:00,60.34,60.51,60.13,60.4,564632.0,40.4068,40.5207,40.2662,40.447,564632.0
2015-11-17 15:30:00,60.38,60.54,60.3,60.37,896563.0,40.4336,40.5408,40.38,40.4269,896563.0
2015-11-18 09:30:00,60.26,60.62,59.85,60.61,557350.0,40.3533,40.5943,40.0787,40.5876,557350.0
2015-11-18 10:00:00,60.56,60.78,60.15,60.23,341211.0,40.5542,40.7015,40.2796,40.3332,341211.0
2015-11-18 10:30:00,60.25,60.35,60.14,60.21,312675.0,40.3466,40.4135,40.2729,40.3198,312675.0
2015-11-18 11:00:00,60.2,60.5,60.16,60.49,286647.0,40.3131,40.514,40.2863,40.5073,286647.0
2015-11-18 11:30:00,60.51,61.06,60.49,60.95,266045.0,40.5207,40.889,40.5073,40.8153,266045.0
2015-11-18 12:00:00,60.95,60.95,60.66,60.72,159183.0,40.8153,40.8153,40.6211,40.6613,159183.0
2015-11-18 12:30:00,60.73,60.76,60.6,60.62,178208.0,40.668,40.6881,40.5809,40.5943,178208.0
2015-11-18 13:00:00,60.62,60.75,60.45,60.59,207408.0,40.5943,40.6814,40.4805,40.5742,207408.0
2015-11-18 13:30:00,60.58,60.6,60.23,60.27,217697.0,40.5676,40.5809,40.3332,40.36,217697.0
2015-11-18 14:00:00,60.26,60.67,60.21,60.57,357588.0,40.3533,40.6278,40.3198,40.5609,357588.0
2015-11-18 14:30:00,60.55,60.81,60.52,60.79,386668.0,40.5475,40.7216,40.5274,40.7082,386668.0
2015-11-18 15:00:00,60.79,60.9,60.6,60.9,320543.0,40.7082,40.7818,40.5809,40.7818,320543.0
2015-11-18 15:30:00,60.89,61.04,60.86,60.98,906853.0,40.7751,40.8756,40.7551,40.8354,906853.0
2015-11-19 09:30:00,61.22,61.73,61.02,61.13,634407.0,40.9961,41.3377,40.8622,40.9359,634407.0
2015-11-19 10:00:00,61.13,61.21,60.67,60.74,300658.0,40.9359,40.9894,40.6278,40.6747,300658.0
2015-11-19 10:30:00,60.74,60.83,60.55,60.7,284179.0,40.6747,40.735,40.5475,40.6479,284179.0
2015-11-19 11:00:00,60.69,60.7,60.35,60.48,405006.0,40.6412,40.6479,40.4135,40.5006,405006.0
2015-11-19 11:30:00,60.46,60.53,60.17,60.23,309871.0,40.4872,40.5341,40.293,40.3332,309871.0
2015-11-19 12:00:00,60.22,60.47,60.17,60.4,283724.0,40.3265,40.4939,40.293,40.447,283724.0
2015-11-19 12:30:00,60.4,60.47,60.14,60.38,194489.0,40.447,40.4939,40.2729,40.4336,194489.0
2015-11-19 13:00:00,60.38,60.53,60.3,60.46,406568.0,40.4336,40.5341,40.38,40.4872,406568.0
2015-11-19 13:30:00,60.46,60.54,60.32,60.41,171424.0,40.4872,40.5408,40.3934,40.4537,171424.0
2015-11-19 14:00:00,60.42,60.46,60.32,60.41,200819.0,40.4604,40.4872,40.3934,40.4537,200819.0
2015-11-19 14:30:00,60.41,60.73,60.35,60.65,361194.0,40.4537,40.668,40.4135,40.6144,361194.0
2015-11-19 15:00:00,60.64,60.77,60.57,60.63,361168.0,40.6077,40.6948,40.5609,40.601,361168.0
2015-11-19 15:30:00,60.63,60.68,60.47,60.56,650838.0,40.601,40.6345,40.4939,40.5542,650838.0
2015-11-20 09:30:00,60.94,61.36,60.75,61.17,1178114.0,40.8086,41.0899,40.6814,40.9626,1178114.0
2015-11-20 10:00:00,61.18,61.21,60.96,61.0,257243.0,40.9693,40.9894,40.822,40.8488,257243.0
2015-11-20 10:30:00,61.01,61.1,60.71,60.76,235633.0,40.8555,40.9158,40.6546,40.6881,235633.0
2015-11-20 11:00:00,60.77,60.87,60.6,60.8,471147.0,40.6948,40.7618,40.5809,40.7149,471147.0
2015-11-20 11:30:00,60.81,60.94,60.7,60.7,397277.0,40.7216,40.8086,40.6479,40.6479,397277.0
2015-11-20 12:00:00,60.7,60.89,60.57,60.8,480492.0,40.6479,40.7751,40.5609,40.7149,480492.0
2015-11-20 12:30:00,60.81,60.91,60.75,60.79,187337.0,40.7216,40.7885,40.6814,40.7082,187337.0
2015-11-20 13:00:00,60.8,61.07,60.8,60.95,595252.0,40.7149,40.8957,40.7149,40.8153,595252.0
2015-11-20 13:30:00,60.95,61.12,60.94,61.06,297078.0,40.8153,40.9292,40.8086,40.889,297078.0
2015-11-20 14:00:00,61.06,61.22,60.99,61.02,426450.0,40.889,40.9961,40.8421,40.8622,426450.0
2015-11-20 14:30:00,61.03,61.31,61.02,61.07,512633.0,40.8689,41.0564,40.8622,40.8957,512633.0
2015-11-20 15:00:00,61.07,61.22,61.01,61.22,396787.0,40.8957,40.9961,40.8555,40.9961,396787.0
2015-11-20 15:30:00,61.22,61.22,61.05,61.12,835378.0,40.9961,40.9961,40.8823,40.9292,835378.0
2015-11-23 09:30:00,61.31,61.31,61.07,61.21,587548.0,41.0564,41.0564,40.8957,40.9894,587548.0
2015-11-23 10:00:00,61.23,61.43,61.14,61.2,341025.0,41.0028,41.1368,40.9426,40.9827,341025.0
2015-11-23 10:30:00,61.18,61.29,61.02,61.28,259387.0,40.9693,41.043,40.8622,41.0363,259387.0
2015-11-23 11:00:00,61.28,61.35,61.22,61.26,254268.0,41.0363,41.0832,40.9961,41.0229,254268.0
2015-11-23 11:30:00,61.26,61.52,61.25,61.48,246040.0,41.0229,41.197,41.0162,41.1702,246040.0
2015-11-23 12:00:00,61.48,61.52,61.31,61.43,231854.0,41.1702,41.197,41.0564,41.1368,231854.0
2015-11-23 12:30:00,61.43,61.53,61.34,61.46,378563.0,41.1368,41.2037,41.0765,41.1568,378563.0
2015-11-23 13:00:00,61.46,61.51,61.21,61.24,335509.0,41.1568,41.1903,40.9894,41.0095,335509.0
2015-11-23 13:30:00,61.23,61.23,61.03,61.1,254793.0,41.0028,41.0028,40.8689,40.9158,254793.0
2015-11-23 14:00:00,61.11,61.17,60.88,60.99,393420.0,40.9225,40.9626,40.7684,40.8421,393420.0
2015-11-23 14:30:00,60.98,61.08,60.84,61.03,504173.0,40.8354,40.9024,40.7417,40.8689,504173.0
2015-11-23 15:00:00,61.04,61.08,60.92,61.02,368114.0,40.8756,40.9024,40.7952,40.8622,368114.0
2015-11-23 15:30:00,61.02,61.19,60.98,61.08,726221.0,40.8622,40.976,40.8354,40.9024,726221.0
2015-11-24 09:30:00,60.56,61.17,60.53,61.17,616583.0,40.5542,40.9626,40.5341,40.9626,616583.0
2015-11-24 10:00:00,61.18,61.26,60.7,60.79,264477.0,40.9693,41.0229,40.6479,40.7082,264477.0
2015-11-24 10:30:00,60.78,61.04,60.65,61.01,304766.0,40.7015,40.8756,40.6144,40.8555,304766.0
2015-11-24 11:00:00,61.02,61.53,60.99,61.46,449418.0,40.8622,41.2037,40.8421,41.1568,449418.0
2015-11-24 11:30:00,61.48,61.61,61.23,61.5,246470.0,41.1702,41.2573,41.0028,41.1836,246470.0
2015-11-24 12:00:00,61.5,61.65,61.44,61.46,275709.0,41.1836,41.2841,41.1435,41.1568,275709.0
2015-11-24 12:30:00,61.47,61.59,61.36,61.44,128601.0,41.1635,41.2439,41.0899,41.1435,128601.0
2015-11-24 13:00:00,61.43,61.56,61.32,61.4,170161.0,41.1368,41.2238,41.0631,41.1167,170161.0
2015-11-24 13:30:00,61.4,61.44,61.27,61.31,113774.0,41.1167,41.1435,41.0296,41.0564,113774.0
2015-11-24 14:00:00,61.31,61.35,61.16,61.2,190313.0,41.0564,41.0832,40.956,40.9827,190313.0
2015-11-24 14:30:00,61.2,61.3,61.16,61.22,243936.0,40.9827,41.0497,40.956,40.9961,243936.0
2015-11-24 15:00:00,61.22,61.3,61.16,61.2,424607.0,40.9961,41.0497,40.956,40.9827,424607.0
2015-11-24 15:30:00,61.21,61.24,61.11,61.14,764447.0,40.9894,41.0095,40.9225,40.9426,764447.0
2015-11-25 09:30:00,61.1,61.13,60.65,61.02,337485.0,40.9158,40.9359,40.6144,40.8622,337485.0
2015-11-25 10:00:00,61.03,61.06,60.84,60.86,204349.0,40.8689,40.889,40.7417,40.7551,204349.0
2015-11-25 10:30:00,60.87,60.94,60.82,60.84,160260.0,40.7618,40.8086,40.7283,40.7417,160260.0
2015-11-25 11:00:00,60.84,61.05,60.75,60.75,240405.0,40.7417,40.8823,40.6814,40.6814,240405.0
2015-11-25 11:30:00,60.76,60.76,60.56,60.68,367225.0,40.6881,40.6881,40.5542,40.6345,367225.0
2015-11-25 12:00:00,60.69,60.72,60.46,60.51,331431.0,40.6412,40.6613,40.4872,40.5207,331431.0
2015-11-25 12:30:00,60.52,60.59,60.48,60.49,146545.0,40.5274,40.5742,40.5006,40.5073,146545.0
2015-11-25 13:00:00,60.48,60.51,60.41,60.43,191924.0,40.5006,40.5207,40.4537,40.4671,191924.0
2015-11-25 13:30:00,60.43,60.5,60.28,60.5,189477.0,40.4671,40.514,40.3667,40.514,189477.0
2015-11-25 14:00:00,60.49,60.5,60.36,60.37,174221.0,40.5073,40.514,40.4202,40.4269,174221.0
2015-11-25 14:30:00,60.36,60.44,60.34,60.43,254780.0,40.4202,40.4738,40.4068,40.4671,254780.0
2015-11-25 15:00:00,60.43,60.46,60.38,60.38,243662.0,40.4671,40.4872,40.4336,40.4336,243662.0
2015-11-25 15:30:00,60.39,60.39,60.21,60.3,698886.0,40.4403,40.4403,40.3198,40.38,698886.0
2015-11-27 09:30:00,60.17,60.45,59.61,60.38,500544.0,40.293,40.4805,39.918,40.4336,500544.0
2015-11-27 10:00:00,60.37,60.39,59.99,60.04,509257.0,40.4269,40.4403,40.1725,40.2059,509257.0
2015-11-27 10:30:00,60.03,60.08,59.74,59.74,228295.0,40.1992,40.2327,40.005,40.005,228295.0
2015-11-27 11:00:00,59.75,60.08,59.74,60.01,174539.0,40.0117,40.2327,40.005,40.1858,174539.0
2015-11-27 11:30:00,60.0,60.17,59.98,60.05,150789.0,40.1792,40.293,40.1658,40.2126,150789.0
2015-11-27 12:00:00,60.05,60.13,59.99,60.13,133860.0,40.2126,40.2662,40.1725,40.2662,133860.0
2015-11-27 12:30:00,60.15,60.16,59.96,60.02,335057.0,40.2796,40.2863,40.1524,40.1925,335057.0
2015-11-30 09:30:00,59.96,60.21,58.74,58.86,706922.0,40.1524,40.3198,39.3354,39.4157,706922.0
2015-11-30 10:00:00,58.85,58.95,58.51,58.6,620974.0,39.4091,39.476,39.1814,39.2416,620974.0
2015-11-30 10:30:00,58.6,58.83,58.59,58.73,559246.0,39.2416,39.3957,39.2349,39.3287,559246.0
2015-11-30 11:00:00,58.74,58.81,58.62,58.63,817609.0,39.3354,39.3823,39.255,39.2617,817609.0
2015-11-30 11:30:00,58.62,58.72,58.56,58.59,393660.0,39.255,39.322,39.2149,39.2349,393660.0
2015-11-30 12:00:00,58.6,58.66,58.53,58.59,408161.0,39.2416,39.2818,39.1948,39.2349,408161.0
2015-11-30 12:30:00,58.59,58.61,58.4,58.47,467525.0,39.2349,39.2483,39.1077,39.1546,467525.0
2015-11-30 13:00:00,58.46,58.46,58.23,58.32,640227.0,39.1479,39.1479,38.9939,39.0541,640227.0
2015-11-30 13:30:00,58.32,58.42,58.18,58.27,636580.0,39.0541,39.1211,38.9604,39.0207,636580.0
2015-11-30 14:00:00,58.27,58.3,57.96,58.15,840730.0,39.0207,39.0407,38.8131,38.9403,840730.0
2015-11-30 14:30:00,58.15,58.22,58.0,58.01,654084.0,38.9403,38.9872,38.8398,38.8465,654084.0
2015-11-30 15:00:00,58.02,58.43,58.01,58.39,759023.0,38.8532,39.1278,38.8465,39.101,759023.0
2015-11-30 15:30:00,58.39,58.42,58.14,58.15,1469465.0,39.101,39.1211,38.9336,38.9403,1469465.0
2015-12-01 09:30:00,58.23,58.37,57.16,57.54,2088677.0,38.9939,39.0876,38.2773,38.5318,2088677.0
2015-12-01 10:00:00,57.53,57.65,57.25,57.41,815515.0,38.5251,38.6055,38.3376,38.4448,815515.0
2015-12-01 10:30:00,57.41,58.03,57.39,57.89,870665.0,38.4448,38.8599,38.4314,38.7662,870665.0
2015-12-01 11:00:00,57.9,58.08,57.78,57.99,465367.0,38.7729,38.8934,38.6925,38.8332,465367.0
2015-12-01 11:30:00,57.98,58.32,57.89,58.14,555662.0,38.8265,39.0541,38.7662,38.9336,555662.0
2015-12-01 12:00:00,58.15,58.52,58.14,58.46,453928.0,38.9403,39.1881,38.9336,39.1479,453928.0
2015-12-01 12:30:00,58.46,58.74,58.42,58.66,395456.0,39.1479,39.3354,39.1211,39.2818,395456.0
2015-12-01 13:00:00,58.66,58.74,58.5,58.74,566945.0,39.2818,39.3354,39.1747,39.3354,566945.0
2015-12-01 13:30:00,58.73,58.74,58.47,58.55,403537.0,39.3287,39.3354,39.1546,39.2082,403537.0
2015-12-01 14:00:00,58.55,59.01,58.5,59.01,476673.0,39.2082,39.5162,39.1747,39.5162,476673.0
2015-12-01 14:30:00,59.01,59.09,58.74,58.89,753778.0,39.5162,39.5698,39.3354,39.4358,753778.0
2015-12-01 15:00:00,58.89,59.02,58.82,58.99,721840.0,39.4358,39.5229,39.389,39.5028,721840.0
2015-12-01 15:30:00,58.99,59.1,58.97,59.01,1306778.0,39.5028,39.5765,39.4894,39.5162,1306778.0
2015-12-02 09:30:00,59.17,59.39,59.0,59.2,504375.0,39.6233,39.7707,39.5095,39.6434,504375.0
2015-12-02 10:00:00,59.2,59.24,58.98,58.98,334606.0,39.6434,39.6702,39.4961,39.4961,334606.0
2015-12-02 10:30:00,58.99,59.06,58.9,58.97,338379.0,39.5028,39.5497,39.4425,39.4894,338379.0
2015-12-02 11:00:00,58.96,58.98,58.44,58.47,442630.0,39.4827,39.4961,39.1345,39.1546,442630.0
2015-12-02 11:30:00,58.46,58.53,58.35,58.36,364098.0,39.1479,39.1948,39.0742,39.0809,364098.0
2015-12-02 12:00:00,58.37,58.6,58.12,58.21,514382.0,39.0876,39.2416,38.9202,38.9805,514382.0
2015-12-02 12:30:00,58.21,58.25,58.0,58.05,650581.0,38.9805,39.0073,38.8398,38.8733,650581.0
2015-12-02 13:00:00,58.05,58.1,58.0,58.03,391686.0,38.8733,38.9068,38.8398,38.8599,391686.0
2015-12-02 13:30:00,58.02,58.03,57.91,57.96,294096.0,38.8532,38.8599,38.7796,38.8131,294096.0
2015-12-02 14:00:00,57.96,57.97,57.53,57.54,461584.0,38.8131,38.8198,38.5251,38.5318,461584.0
2015-12-02 14:30:00,57.54,57.62,57.37,57.4,537011.0,38.5318,38.5854,38.418,38.4381,537011.0
2015-12-02 15:00:00,57.41,57.88,57.37,57.73,552868.0,38.4448,38.7595,38.418,38.659,552868.0
2015-12-02 15:30:00,57.73,57.77,57.57,57.72,1073115.0,38.659,38.6858,38.5519,38.6523,1073115.0
2015-12-03 09:30:00,57.71,57.75,56.8,57.08,854226.0,38.6456,38.6724,38.0363,38.2238,854226.0
2015-12-03 10:00:00,57.07,57.32,56.74,56.87,592878.0,38.2171,38.3845,37.9961,38.0831,592878.0
2015-12-03 10:30:00,56.86,56.95,56.69,56.83,451727.0,38.0764,38.1367,37.9626,38.0564,451727.0
2015-12-03 11:00:00,56.84,57.2,56.81,57.1,430569.0,38.0631,38.3041,38.043,38.2372,430569.0
2015-12-03 11:30:00,57.09,57.12,56.85,57.03,415576.0,38.2305,38.2506,38.0697,38.1903,415576.0
2015-12-03 12:00:00,57.02,57.03,56.49,56.62,336618.0,38.1836,38.1903,37.8287,37.9157,336618.0
2015-12-03 12:30:00,56.62,56.62,56.23,56.25,486686.0,37.9157,37.9157,37.6546,37.668,486686.0
2015-12-03 13:00:00,56.25,56.38,56.1,56.27,583609.0,37.668,37.755,37.5675,37.6813,583609.0
2015-12-03 13:30:00,56.27,56.28,55.84,55.85,477093.0,37.6813,37.688,37.3934,37.4001,477093.0
2015-12-03 14:00:00,55.85,56.14,55.63,55.79,671559.0,37.4001,37.5943,37.2528,37.3599,671559.0
2015-12-03 14:30:00,55.79,55.95,55.53,55.93,719092.0,37.3599,37.4671,37.1858,37.4537,719092.0
2015-12-03 15:00:00,55.92,56.05,55.61,55.87,909194.0,37.447,37.534,37.2394,37.4135,909194.0
2015-12-03 15:30:00,55.87,56.27,55.74,56.15,1488904.0,37.4135,37.6813,37.3264,37.601,1488904.0
2015-12-04 09:30:00,56.5,56.84,56.2,56.54,645560.0,37.8354,38.0631,37.6345,37.8622,645560.0
2015-12-04 10:00:00,56.55,56.73,56.42,56.54,464865.0,37.8689,37.9894,37.7818,37.8622,464865.0
2015-12-04 10:30:00,56.55,56.75,56.4,56.73,421439.0,37.8689,38.0028,37.7684,37.9894,421439.0
2015-12-04 11:00:00,56.75,56.77,56.49,56.53,274982.0,38.0028,38.0162,37.8287,37.8555,274982.0
2015-12-04 11:30:00,56.52,56.65,56.39,56.54,246843.0,37.8488,37.9358,37.7617,37.8622,246843.0
2015-12-04 12:00:00,56.55,56.68,56.42,56.54,237087.0,37.8689,37.9559,37.7818,37.8622,237087.0
2015-12-04 12:30:00,56.54,57.13,56.52,57.11,305156.0,37.8622,38.2573,37.8488,38.2439,305156.0
2015-12-04 13:00:00,57.11,57.19,56.96,57.05,439820.0,38.2439,38.2974,38.1434,38.2037,439820.0
2015-12-04 13:30:00,57.07,57.3,56.97,57.23,230779.0,38.2171,38.3711,38.1501,38.3242,230779.0
2015-12-04 14:00:00,57.23,57.25,56.92,57.13,333614.0,38.3242,38.3376,38.1166,38.2573,333614.0
2015-12-04 14:30:00,57.14,57.37,57.09,57.36,325864.0,38.2639,38.418,38.2305,38.4113,325864.0
2015-12-04 15:00:00,57.35,57.48,57.21,57.3,462812.0,38.4046,38.4916,38.3108,38.3711,462812.0
2015-12-04 15:30:00,57.3,57.31,57.08,57.19,1077858.0,38.3711,38.3778,38.2238,38.2974,1077858.0
2015-12-07 09:30:00,57.9,57.99,56.6,56.7,813255.0,38.7729,38.8332,37.9023,37.9693,813255.0
2015-12-07 10:00:00,56.69,56.71,56.17,56.19,723499.0,37.9626,37.976,37.6144,37.6278,723499.0
2015-12-07 10:30:00,56.2,56.36,56.12,56.31,417438.0,37.6345,37.7416,37.5809,37.7081,417438.0
2015-12-07 11:00:00,56.29,56.32,55.76,55.82,444314.0,37.6947,37.7148,37.3398,37.38,444314.0
2015-12-07 11:30:00,55.81,56.16,55.8,56.13,394000.0,37.3733,37.6077,37.3666,37.5876,394000.0
2015-12-07 12:00:00,56.14,56.16,56.02,56.09,317555.0,37.5943,37.6077,37.5139,37.5608,317555.0
2015-12-07 12:30:00,56.09,56.09,55.84,55.86,260541.0,37.5608,37.5608,37.3934,37.4068,260541.0
2015-12-07 13:00:00,55.87,56.15,55.84,56.13,478605.0,37.4135,37.601,37.3934,37.5876,478605.0
2015-12-07 13:30:00,56.12,56.4,56.06,56.21,420277.0,37.5809,37.7684,37.5407,37.6412,420277.0
2015-12-07 14:00:00,56.21,56.22,56.05,56.07,442564.0,37.6412,37.6479,37.534,37.5474,442564.0
2015-12-07 14:30:00,56.08,56.18,55.93,55.94,363885.0,37.5541,37.6211,37.4537,37.4604,363885.0
2015-12-07 15:00:00,55.93,56.12,55.86,56.09,433771.0,37.4537,37.5809,37.4068,37.5608,433771.0
2015-12-07 15:30:00,56.1,56.42,56.1,56.28,907600.0,37.5675,37.7818,37.5675,37.688,907600.0
2015-12-08 09:30:00,55.56,56.68,55.51,56.22,773342.0,37.2059,37.9559,37.1724,37.6479,773342.0
2015-12-08 10:00:00,56.22,56.43,56.05,56.13,321931.0,37.6479,37.7885,37.534,37.5876,321931.0
2015-12-08 10:30:00,56.13,56.42,56.03,56.23,343266.0,37.5876,37.7818,37.5206,37.6546,343266.0
2015-12-08 11:00:00,56.23,56.54,56.12,56.16,455616.0,37.6546,37.8622,37.5809,37.6077,455616.0
2015-12-08 11:30:00,56.16,56.16,55.92,56.06,261137.0,37.6077,37.6077,37.447,37.5407,261137.0
2015-12-08 12:00:00,56.06,56.08,55.8,55.92,249422.0,37.5407,37.5541,37.3666,37.447,249422.0
2015-12-08 12:30:00,55.92,56.09,55.85,56.06,222895.0,37.447,37.5608,37.4001,37.5407,222895.0
2015-12-08 13:00:00,56.07,56.15,55.86,55.97,187044.0,37.5474,37.601,37.4068,37.4805,187044.0
2015-12-08 13:30:00,55.97,56.14,55.95,56.01,446029.0,37.4805,37.5943,37.4671,37.5072,446029.0
2015-12-08 14:00:00,56.02,56.67,55.99,56.6,845657.0,37.5139,37.9492,37.4938,37.9023,845657.0
2015-12-08 14:30:00,56.61,56.87,56.46,56.71,637786.0,37.909,38.0831,37.8086,37.976,637786.0
2015-12-08 15:00:00,56.71,56.74,56.55,56.56,406107.0,37.976,37.9961,37.8689,37.8755,406107.0
2015-12-08 15:30:00,56.56,56.87,56.51,56.69,895424.0,37.8755,38.0831,37.8421,37.9626,895424.0
2015-12-09 09:30:00,56.28,57.34,56.25,56.55,560780.0,37.688,38.3979,37.668,37.8689,560780.0
2015-12-09 10:00:00,56.55,57.03,56.55,56.88,310096.0,37.8689,38.1903,37.8689,38.0898,310096.0
2015-12-09 10:30:00,56.9,57.44,56.89,57.35,333998.0,38.1032,38.4648,38.0965,38.4046,333998.0
2015-12-09 11:00:00,57.34,57.37,56.8,57.0,519953.0,38.3979,38.418,38.0363,38.1702,519953.0
2015-12-09 11:30:00,56.99,57.1,56.65,56.73,338369.0,38.1635,38.2372,37.9358,37.9894,338369.0
2015-12-09 12:00:00,56.74,56.84,56.15,56.21,422395.0,37.9961,38.0631,37.601,37.6412,422395.0
2015-12-09 12:30:00,56.2,56.2,55.81,55.85,340322.0,37.6345,37.6345,37.3733,37.4001,340322.0
2015-12-09 13:00:00,55.85,56.15,55.72,55.87,361938.0,37.4001,37.601,37.313,37.4135,361938.0
2015-12-09 13:30:00,55.87,56.27,55.79,56.13,288059.0,37.4135,37.6813,37.3599,37.5876,288059.0
2015-12-09 14:00:00,56.12,56.16,55.85,55.9,289236.0,37.5809,37.6077,37.4001,37.4336,289236.0
2015-12-09 14:30:00,55.9,56.28,55.87,56.0,302465.0,37.4336,37.688,37.4135,37.5005,302465.0
2015-12-09 15:00:00,56.0,56.19,55.91,56.15,373518.0,37.5005,37.6278,37.4403,37.601,373518.0
2015-12-09 15:30:00,56.16,56.28,55.94,56.04,691941.0,37.6077,37.688,37.4604,37.5273,691941.0
2015-12-10 09:30:00,56.0,56.65,55.85,56.02,528790.0,37.5005,37.9358,37.4001,37.5139,528790.0
2015-12-10 10:00:00,56.04,56.48,56.04,56.34,509715.0,37.5273,37.822,37.5273,37.7282,509715.0
2015-12-10 10:30:00,56.36,56.45,56.18,56.23,304054.0,37.7416,37.8019,37.6211,37.6546,304054.0
2015-12-10 11:00:00,56.23,56.44,56.07,56.31,267308.0,37.6546,37.7952,37.5474,37.7081,267308.0
2015-12-10 11:30:00,56.31,56.31,55.99,56.05,318371.0,37.7081,37.7081,37.4938,37.534,318371.0
2015-12-10 12:00:00,56.05,56.12,55.9,55.95,285649.0,37.534,37.5809,37.4336,37.4671,285649.0
2015-12-10 12:30:00,55.96,56.21,55.83,56.18,256830.0,37.4738,37.6412,37.3867,37.6211,256830.0
2015-12-10 13:00:00,56.18,56.21,56.03,56.1,335775.0,37.6211,37.6412,37.5206,37.5675,335775.0
2015-12-10 13:30:00,56.1,56.19,56.05,56.05,268280.0,37.5675,37.6278,37.534,37.534,268280.0
2015-12-10 14:00:00,56.06,56.31,56.03,56.28,321029.0,37.5407,37.7081,37.5206,37.688,321029.0
2015-12-10 14:30:00,56.29,56.34,56.15,56.21,372836.0,37.6947,37.7282,37.601,37.6412,372836.0
2015-12-10 15:00:00,56.21,56.24,55.89,56.01,477310.0,37.6412,37.6613,37.4269,37.5072,477310.0
2015-12-10 15:30:00,56.01,56.01,55.65,55.76,1204517.0,37.5072,37.5072,37.2662,37.3398,1204517.0
2015-12-11 09:30:00,55.17,55.39,54.85,54.85,615376.0,36.9447,37.0921,36.7304,36.7304,615376.0
2015-12-11 10:00:00,54.86,55.11,54.62,54.64,487232.0,36.7371,36.9046,36.5764,36.5898,487232.0
2015-12-11 10:30:00,54.65,54.78,54.28,54.34,591354.0,36.5965,36.6836,36.3487,36.3889,591354.0
2015-12-11 11:00:00,54.34,54.59,54.08,54.57,576100.0,36.3889,36.5563,36.2148,36.5429,576100.0
2015-12-11 11:30:00,54.56,54.82,54.45,54.45,387728.0,36.5362,36.7104,36.4626,36.4626,387728.0
2015-12-11 12:00:00,54.46,54.5,54.12,54.22,389146.0,36.4693,36.4961,36.2416,36.3086,389146.0
2015-12-11 12:30:00,54.22,54.34,53.89,54.1,877823.0,36.3086,36.3889,36.0876,36.2282,877823.0
2015-12-11 13:00:00,54.09,54.23,53.85,53.9,475543.0,36.2215,36.3153,36.0608,36.0943,475543.0
2015-12-11 13:30:00,53.89,54.18,53.88,54.09,400495.0,36.0876,36.2818,36.0809,36.2215,400495.0
2015-12-11 14:00:00,54.1,54.25,53.94,54.1,453814.0,36.2282,36.3287,36.1211,36.2282,453814.0
2015-12-11 14:30:00,54.11,54.25,54.06,54.14,361989.0,36.2349,36.3287,36.2014,36.255,361989.0
2015-12-11 15:00:00,54.15,54.23,53.86,54.07,468776.0,36.2617,36.3153,36.0675,36.2081,468776.0
2015-12-11 15:30:00,54.07,54.19,53.89,54.03,1330387.0,36.2081,36.2885,36.0876,36.1813,1330387.0
2015-12-14 09:30:00,53.71,54.2,53.24,54.07,981121.0,35.967,36.2952,35.6523,36.2081,981121.0
2015-12-14 10:00:00,54.09,54.7,53.89,53.9,847966.0,36.2215,36.63,36.0876,36.0943,847966.0
2015-12-14 10:30:00,53.9,54.45,53.87,54.21,430812.0,36.0943,36.4626,36.0742,36.3019,430812.0
2015-12-14 11:00:00,54.21,54.29,53.81,54.07,414285.0,36.3019,36.3554,36.034,36.2081,414285.0
2015-12-14 11:30:00,54.05,54.59,53.88,54.5,586123.0,36.1947,36.5563,36.0809,36.4961,586123.0
2015-12-14 12:00:00,54.51,54.93,54.46,54.93,331933.0,36.5028,36.784,36.4693,36.784,331933.0
2015-12-14 12:30:00,54.92,55.04,54.7,54.99,417822.0,36.7773,36.8577,36.63,36.8242,417822.0
2015-12-14 13:00:00,54.99,55.11,54.98,55.05,360789.0,36.8242,36.9046,36.8175,36.8644,360789.0
2015-12-14 13:30:00,55.05,55.16,54.97,55.15,437562.0,36.8644,36.938,36.8108,36.9313,437562.0
2015-12-14 14:00:00,55.15,55.22,54.93,55.06,405013.0,36.9313,36.9782,36.784,36.8711,405013.0
2015-12-14 14:30:00,55.07,55.37,54.97,55.21,369579.0,36.8778,37.0787,36.8108,36.9715,369579.0
2015-12-14 15:00:00,55.21,55.21,54.95,55.09,694794.0,36.9715,36.9715,36.7974,36.8912,694794.0
2015-12-14 15:30:00,55.08,55.48,55.01,55.46,1387344.0,36.8845,37.1523,36.8376,37.1389,1387344.0
2015-12-15 09:30:00,56.15,57.0,55.99,56.29,876763.0,37.601,38.1702,37.4938,37.6947,876763.0
2015-12-15 10:00:00,56.29,56.62,56.02,56.06,410817.0,37.6947,37.9157,37.5139,37.5407,410817.0
2015-12-15 10:30:00,56.06,56.29,56.03,56.13,307929.0,37.5407,37.6947,37.5206,37.5876,307929.0
2015-12-15 11:00:00,56.12,56.16,55.92,56.09,264159.0,37.5809,37.6077,37.447,37.5608,264159.0
2015-12-15 11:30:00,56.1,56.14,55.91,56.06,246680.0,37.5675,37.5943,37.4403,37.5407,246680.0
2015-12-15 12:00:00,56.05,56.52,56.0,56.49,325658.0,37.534,37.8488,37.5005,37.8287,325658.0
2015-12-15 12:30:00,56.49,56.72,56.48,56.62,239138.0,37.8287,37.9827,37.822,37.9157,239138.0
2015-12-15 13:00:00,56.62,56.64,56.07,56.07,257915.0,37.9157,37.9291,37.5474,37.5474,257915.0
2015-12-15 13:30:00,56.07,56.55,56.07,56.54,333780.0,37.5474,37.8689,37.5474,37.8622,333780.0
2015-12-15 14:00:00,56.54,56.57,56.4,56.42,221433.0,37.8622,37.8822,37.7684,37.7818,221433.0
2015-12-15 14:30:00,56.42,56.46,56.3,56.41,272536.0,37.7818,37.8086,37.7014,37.7751,272536.0
2015-12-15 15:00:00,56.4,56.42,56.21,56.25,439374.0,37.7684,37.7818,37.6412,37.668,439374.0
2015-12-15 15:30:00,56.25,56.42,56.07,56.39,1043452.0,37.668,37.7818,37.5474,37.7617,1043452.0
2015-12-16 09:30:00,56.67,57.25,56.55,56.98,576356.0,37.9492,38.3376,37.8689,38.1568,576356.0
2015-12-16 10:00:00,56.98,57.25,56.9,57.11,448852.0,38.1568,38.3376,38.1032,38.2439,448852.0
2015-12-16 10:30:00,57.07,57.17,56.58,56.77,479423.0,38.2171,38.284,37.8889,38.0162,479423.0
2015-12-16 11:00:00,56.76,56.91,56.66,56.77,303019.0,38.0095,38.1099,37.9425,38.0162,303019.0
2015-12-16 11:30:00,56.76,56.99,56.75,56.87,296966.0,38.0095,38.1635,38.0028,38.0831,296966.0
2015-12-16 12:00:00,56.88,56.96,56.7,56.8,195555.0,38.0898,38.1434,37.9693,38.0363,195555.0
2015-12-16 12:30:00,56.8,56.9,56.73,56.74,208113.0,38.0363,38.1032,37.9894,37.9961,208113.0
2015-12-16 13:00:00,56.74,56.77,56.52,56.57,237767.0,37.9961,38.0162,37.8488,37.8822,237767.0
2015-12-16 13:30:00,56.57,56.79,56.53,56.63,234367.0,37.8822,38.0296,37.8555,37.9224,234367.0
2015-12-16 14:00:00,56.59,57.06,56.2,56.67,219842.0,37.8956,38.2104,37.6345,37.9492,219842.0
2015-12-16 14:30:00,56.64,57.23,56.5,57.17,342125.0,37.9291,38.3242,37.8354,38.284,342125.0
2015-12-16 15:00:00,57.17,57.49,57.06,57.45,469850.0,38.284,38.4983,38.2104,38.4715,469850.0
2015-12-16 15:30:00,57.45,57.69,57.4,57.62,1077549.0,38.4715,38.6323,38.4381,38.5854,1077549.0
2015-12-17 09:30:00,57.66,57.93,57.26,57.73,666178.0,38.6122,38.793,38.3443,38.659,666178.0
2015-12-17 10:00:00,57.74,57.85,57.31,57.62,456072.0,38.6657,38.7394,38.3778,38.5854,456072.0
2015-12-17 10:30:00,57.63,57.83,57.44,57.63,519743.0,38.5921,38.726,38.4648,38.5921,519743.0
2015-12-17 11:00:00,57.63,57.63,57.2,57.37,457305.0,38.5921,38.5921,38.3041,38.418,457305.0
2015-12-17 11:30:00,57.39,57.58,57.25,57.43,276298.0,38.4314,38.5586,38.3376,38.4581,276298.0
2015-12-17 12:00:00,57.43,57.44,57.08,57.17,293589.0,38.4581,38.4648,38.2238,38.284,293589.0
2015-12-17 12:30:00,57.16,57.3,57.08,57.29,416689.0,38.2773,38.3711,38.2238,38.3644,416689.0
2015-12-17 13:00:00,57.27,57.55,57.22,57.37,433460.0,38.351,38.5385,38.3175,38.418,433460.0
2015-12-17 13:30:00,57.36,57.59,57.32,57.5,302948.0,38.4113,38.5653,38.3845,38.505,302948.0
2015-12-17 14:00:00,57.51,57.52,57.06,57.11,323535.0,38.5117,38.5184,38.2104,38.2439,323535.0
2015-12-17 14:30:00,57.11,57.13,56.79,56.88,442162.0,38.2439,38.2573,38.0296,38.0898,442162.0
2015-12-17 15:00:00,56.88,57.01,56.55,56.74,644901.0,38.0898,38.1769,37.8689,37.9961,644901.0
2015-12-17 15:30:00,56.74,56.84,56.35,56.39,1189570.0,37.9961,38.0631,37.7349,37.7617,1189570.0
2015-12-18 09:30:00,55.9,56.0,55.36,55.98,1539802.0,37.4336,37.5005,37.072,37.4872,1539802.0
2015-12-18 10:00:00,55.98,55.98,55.56,55.76,404746.0,37.4872,37.4872,37.2059,37.3398,404746.0
2015-12-18 10:30:00,55.76,55.78,55.44,55.73,517670.0,37.3398,37.3532,37.1255,37.3197,517670.0
2015-12-18 11:00:00,55.72,56.01,55.69,55.9,444658.0,37.313,37.5072,37.293,37.4336,444658.0
2015-12-18 11:30:00,55.9,56.03,55.67,55.69,265050.0,37.4336,37.5206,37.2796,37.293,265050.0
2015-12-18 12:00:00,55.68,55.89,55.66,55.8,255201.0,37.2863,37.4269,37.2729,37.3666,255201.0
2015-12-18 12:30:00,55.8,55.83,55.69,55.79,220283.0,37.3666,37.3867,37.293,37.3599,220283.0
2015-12-18 13:00:00,55.79,55.88,55.72,55.76,208295.0,37.3599,37.4202,37.313,37.3398,208295.0
2015-12-18 13:30:00,55.77,55.81,55.66,55.72,194901.0,37.3465,37.3733,37.2729,37.313,194901.0
2015-12-18 14:00:00,55.72,55.91,55.67,55.86,263652.0,37.313,37.4403,37.2796,37.4068,263652.0
2015-12-18 14:30:00,55.87,55.88,55.52,55.66,449566.0,37.4135,37.4202,37.1791,37.2729,449566.0
2015-12-18 15:00:00,55.65,55.79,55.4,55.53,422105.0,37.2662,37.3599,37.0988,37.1858,422105.0
2015-12-18 15:30:00,55.52,56.1,55.51,55.73,1779534.0,37.1791,37.5675,37.1724,37.3197,1779534.0
2015-12-21 09:30:00,56.0,56.24,55.7,55.84,368961.0,37.5005,37.6613,37.2996,37.3934,368961.0
2015-12-21 10:00:00,55.84,56.18,55.8,56.06,275196.0,37.3934,37.6211,37.3666,37.5407,275196.0
2015-12-21 10:30:00,56.06,56.23,55.82,55.94,288776.0,37.5407,37.6546,37.38,37.4604,288776.0
2015-12-21 11:00:00,55.94,56.08,55.8,56.01,213582.0,37.4604,37.5541,37.3666,37.5072,213582.0
2015-12-21 11:30:00,56.0,56.08,55.71,56.0,241941.0,37.5005,37.5541,37.3063,37.5005,241941.0
2015-12-21 12:00:00,56.02,56.16,55.97,56.02,202708.0,37.5139,37.6077,37.4805,37.5139,202708.0
2015-12-21 12:30:00,56.0,56.1,55.87,56.04,164632.0,37.5005,37.5675,37.4135,37.5273,164632.0
2015-12-21 13:00:00,56.03,56.22,56.03,56.18,153873.0,37.5206,37.6479,37.5206,37.6211,153873.0
2015-12-21 13:30:00,56.18,56.23,56.1,56.16,194118.0,37.6211,37.6546,37.5675,37.6077,194118.0
2015-12-21 14:00:00,56.15,56.22,56.06,56.1,242346.0,37.601,37.6479,37.5407,37.5675,242346.0
2015-12-21 14:30:00,56.09,56.2,56.04,56.07,235080.0,37.5608,37.6345,37.5273,37.5474,235080.0
2015-12-21 15:00:00,56.07,56.21,55.76,55.84,321444.0,37.5474,37.6412,37.3398,37.3934,321444.0
2015-12-21 15:30:00,55.85,56.26,55.78,56.22,790250.0,37.4001,37.6747,37.3532,37.6479,790250.0
2015-12-22 09:30:00,56.54,57.1,56.42,57.04,660722.0,37.8622,38.2372,37.7818,38.197,660722.0
2015-12-22 10:00:00,57.01,57.24,57.01,57.11,533915.0,38.1769,38.3309,38.1769,38.2439,533915.0
2015-12-22 10:30:00,57.09,57.27,57.05,57.18,382376.0,38.2305,38.351,38.2037,38.2907,382376.0
2015-12-22 11:00:00,57.18,57.52,57.18,57.34,481627.0,38.2907,38.5184,38.2907,38.3979,481627.0
2015-12-22 11:30:00,57.34,57.53,57.27,57.47,402791.0,38.3979,38.5251,38.351,38.4849,402791.0
2015-12-22 12:00:00,57.46,57.74,57.34,57.71,467048.0,38.4782,38.6657,38.3979,38.6456,467048.0
2015-12-22 12:30:00,57.7,57.99,57.67,57.92,555659.0,38.639,38.8332,38.6189,38.7863,555659.0
2015-12-22 13:00:00,57.92,57.92,57.55,57.57,433600.0,38.7863,38.7863,38.5385,38.5519,433600.0
2015-12-22 13:30:00,57.56,57.77,57.47,57.74,486344.0,38.5452,38.6858,38.4849,38.6657,486344.0
2015-12-22 14:00:00,57.74,57.77,57.65,57.67,466570.0,38.6657,38.6858,38.6055,38.6189,466570.0
2015-12-22 14:30:00,57.68,57.71,57.55,57.6,644068.0,38.6256,38.6456,38.5385,38.572,644068.0
2015-12-22 15:00:00,57.61,57.94,57.57,57.85,731139.0,38.5787,38.7997,38.5519,38.7394,731139.0
2015-12-22 15:30:00,57.86,57.87,57.52,57.6,1126845.0,38.7461,38.7528,38.5184,38.572,1126845.0
2015-12-23 09:30:00,57.88,58.25,57.61,58.01,672993.0,38.7595,39.0073,38.5787,38.8465,672993.0
2015-12-23 10:00:00,58.01,58.12,57.82,57.85,280422.0,38.8465,38.9202,38.7193,38.7394,280422.0
2015-12-23 10:30:00,57.85,58.06,57.79,58.01,338366.0,38.7394,38.88,38.6992,38.8465,338366.0
2015-12-23 11:00:00,58.01,58.06,57.91,58.04,269743.0,38.8465,38.88,38.7796,38.8666,269743.0
2015-12-23 11:30:00,58.04,58.12,57.95,57.99,277352.0,38.8666,38.9202,38.8064,38.8332,277352.0
2015-12-23 12:00:00,57.98,58.14,57.97,58.1,538208.0,38.8265,38.9336,38.8198,38.9068,538208.0
2015-12-23 12:30:00,58.1,58.28,58.03,58.27,289652.0,38.9068,39.0274,38.8599,39.0207,289652.0
2015-12-23 13:00:00,58.26,58.54,58.26,58.3,408312.0,39.014,39.2015,39.014,39.0407,408312.0
2015-12-23 13:30:00,58.3,58.49,58.24,58.42,302425.0,39.0407,39.168,39.0006,39.1211,302425.0
2015-12-23 14:00:00,58.41,58.53,58.28,58.49,288505.0,39.1144,39.1948,39.0274,39.168,288505.0
2015-12-23 14:30:00,58.49,58.56,58.41,58.47,282139.0,39.168,39.2149,39.1144,39.1546,282139.0
2015-12-23 15:00:00,58.47,58.5,58.41,58.48,255863.0,39.1546,39.1747,39.1144,39.1613,255863.0
2015-12-23 15:30:00,58.48,58.61,58.38,58.57,1122776.0,39.1613,39.2483,39.0943,39.2216,1122776.0
2015-12-24 09:30:00,58.38,58.56,58.0,58.49,344972.0,39.0943,39.2149,38.8398,39.168,344972.0
2015-12-24 10:00:00,58.49,58.6,58.44,58.54,271140.0,39.168,39.2416,39.1345,39.2015,271140.0
2015-12-24 10:30:00,58.53,58.62,58.44,58.61,195887.0,39.1948,39.255,39.1345,39.2483,195887.0
2015-12-24 11:00:00,58.6,58.73,58.48,58.57,196285.0,39.2416,39.3287,39.1613,39.2216,196285.0
2015-12-24 11:30:00,58.58,58.6,58.4,58.4,191914.0,39.2282,39.2416,39.1077,39.1077,191914.0
2015-12-24 12:00:00,58.4,58.62,58.38,58.6,164934.0,39.1077,39.255,39.0943,39.2416,164934.0
2015-12-24 12:30:00,58.59,58.66,58.42,58.45,370912.0,39.2349,39.2818,39.1211,39.1412,370912.0
2015-12-28 09:30:00,58.27,58.3,58.02,58.05,305409.0,39.0207,39.0407,38.8532,38.8733,305409.0
2015-12-28 10:00:00,58.07,58.07,57.76,57.99,235484.0,38.8867,38.8867,38.6791,38.8332,235484.0
2015-12-28 10:30:00,57.98,58.15,57.94,58.13,282315.0,38.8265,38.9403,38.7997,38.9269,282315.0
2015-12-28 11:00:00,58.13,58.55,58.12,58.49,288348.0,38.9269,39.2082,38.9202,39.168,288348.0
2015-12-28 11:30:00,58.48,58.6,58.47,58.54,265614.0,39.1613,39.2416,39.1546,39.2015,265614.0
2015-12-28 12:00:00,58.54,58.78,58.53,58.76,551904.0,39.2015,39.3622,39.1948,39.3488,551904.0
2015-12-28 12:30:00,58.77,58.8,58.69,58.7,231062.0,39.3555,39.3756,39.3019,39.3086,231062.0
2015-12-28 13:00:00,58.7,58.74,58.58,58.61,280215.0,39.3086,39.3354,39.2282,39.2483,280215.0
2015-12-28 13:30:00,58.61,58.75,58.6,58.7,198207.0,39.2483,39.3421,39.2416,39.3086,198207.0
2015-12-28 14:00:00,58.7,58.76,58.7,58.73,217611.0,39.3086,39.3488,39.3086,39.3287,217611.0
2015-12-28 14:30:00,58.72,58.81,58.7,58.73,267806.0,39.322,39.3823,39.3086,39.3287,267806.0
2015-12-28 15:00:00,58.73,58.91,58.73,58.85,365198.0,39.3287,39.4492,39.3287,39.4091,365198.0
2015-12-28 15:30:00,58.85,58.97,58.72,58.77,867188.0,39.4091,39.4894,39.322,39.3555,867188.0
2015-12-29 09:30:00,59.02,59.51,59.02,59.46,445131.0,39.5229,39.851,39.5229,39.8175,445131.0
2015-12-29 10:00:00,59.46,59.69,59.44,59.61,374285.0,39.8175,39.9716,39.8041,39.918,374285.0
2015-12-29 10:30:00,59.61,59.64,59.52,59.55,241673.0,39.918,39.9381,39.8577,39.8778,241673.0
2015-12-29 11:00:00,59.55,59.59,59.4,59.41,489843.0,39.8778,39.9046,39.7774,39.7841,489843.0
2015-12-29 11:30:00,59.42,59.48,59.36,59.41,322197.0,39.7908,39.8309,39.7506,39.7841,322197.0
2015-12-29 12:00:00,59.41,59.43,59.35,59.38,305883.0,39.7841,39.7975,39.7439,39.764,305883.0
2015-12-29 12:30:00,59.38,59.63,59.35,59.61,192911.0,39.764,39.9314,39.7439,39.918,192911.0
2015-12-29 13:00:00,59.61,59.7,59.61,59.63,176149.0,39.918,39.9783,39.918,39.9314,176149.0
2015-12-29 13:30:00,59.62,59.66,59.47,59.55,266070.0,39.9247,39.9515,39.8242,39.8778,266070.0
2015-12-29 14:00:00,59.55,59.57,59.41,59.52,258452.0,39.8778,39.8912,39.7841,39.8577,258452.0
2015-12-29 14:30:00,59.52,59.56,59.44,59.53,258106.0,39.8577,39.8845,39.8041,39.8644,258106.0
2015-12-29 15:00:00,59.54,59.62,59.52,59.57,306147.0,39.8711,39.9247,39.8577,39.8912,306147.0
2015-12-29 15:30:00,59.57,59.6,59.37,59.44,694881.0,39.8912,39.9113,39.7573,39.8041,694881.0
2015-12-30 09:30:00,59.4,59.68,59.35,59.63,273367.0,39.7774,39.9649,39.7439,39.9314,273367.0
2015-12-30 10:00:00,59.63,59.86,59.63,59.75,349441.0,39.9314,40.0854,39.9314,40.0117,349441.0
2015-12-30 10:30:00,59.76,59.91,59.75,59.88,243025.0,40.0184,40.1189,40.0117,40.0988,243025.0
2015-12-30 11:00:00,59.87,59.91,59.86,59.89,364643.0,40.0921,40.1189,40.0854,40.1055,364643.0
2015-12-30 11:30:00,59.9,59.99,59.87,59.95,191576.0,40.1122,40.1725,40.0921,40.1457,191576.0
2015-12-30 12:00:00,59.95,60.0,59.89,59.98,219565.0,40.1457,40.1792,40.1055,40.1658,219565.0
2015-12-30 12:30:00,59.98,60.06,59.97,60.04,352995.0,40.1658,40.2193,40.1591,40.2059,352995.0
2015-12-30 13:00:00,60.04,60.06,59.97,60.0,230329.0,40.2059,40.2193,40.1591,40.1792,230329.0
2015-12-30 13:30:00,59.99,60.1,59.97,59.99,231148.0,40.1725,40.2461,40.1591,40.1725,231148.0
2015-12-30 14:00:00,59.99,60.1,59.97,60.03,241124.0,40.1725,40.2461,40.1591,40.1992,241124.0
2015-12-30 14:30:00,60.03,60.05,60.0,60.0,323756.0,40.1992,40.2126,40.1792,40.1792,323756.0
2015-12-30 15:00:00,60.0,60.05,60.0,60.0,356036.0,40.1792,40.2126,40.1792,40.1792,356036.0
2015-12-30 15:30:00,60.0,60.12,59.77,59.81,1224401.0,40.1792,40.2595,40.0251,40.0519,1224401.0
2015-12-31 09:30:00,59.5,59.8,59.34,59.7,421394.0,39.8443,40.0452,39.7372,39.9783,421394.0
2015-12-31 10:00:00,59.71,59.73,59.5,59.59,387290.0,39.985,39.9983,39.8443,39.9046,387290.0
2015-12-31 10:30:00,59.59,59.74,59.57,59.74,337062.0,39.9046,40.005,39.8912,40.005,337062.0
2015-12-31 11:00:00,59.74,59.93,59.73,59.75,335780.0,40.005,40.1323,39.9983,40.0117,335780.0
2015-12-31 11:30:00,59.74,59.78,59.5,59.52,404050.0,40.005,40.0318,39.8443,39.8577,404050.0
2015-12-31 12:00:00,59.52,59.59,59.5,59.58,323661.0,39.8577,39.9046,39.8443,39.8979,323661.0
2015-12-31 12:30:00,59.59,59.74,59.58,59.72,247149.0,39.9046,40.005,39.8979,39.9917,247149.0
2015-12-31 13:00:00,59.71,59.75,59.55,59.59,275165.0,39.985,40.0117,39.8778,39.9046,275165.0
2015-12-31 13:30:00,59.58,59.6,59.51,59.57,255217.0,39.8979,39.9113,39.851,39.8912,255217.0
2015-12-31 14:00:00,59.57,59.62,59.33,59.35,377952.0,39.8912,39.9247,39.7305,39.7439,377952.0
2015-12-31 14:30:00,59.35,59.44,59.24,59.34,258444.0,39.7439,39.8041,39.6702,39.7372,258444.0
2015-12-31 15:00:00,59.34,59.57,59.27,59.55,389022.0,39.7372,39.8912,39.6903,39.8778,389022.0
2015-12-31 15:30:00,59.55,59.65,59.2,59.22,879418.0,39.8778,39.9448,39.6434,39.6568,879418.0
2016-01-04 09:30:00,58.06,58.32,57.74,57.88,820194.0,38.88,39.0541,38.6657,38.7595,820194.0
2016-01-04 10:00:00,57.88,57.89,57.37,57.39,561481.0,38.7595,38.7662,38.418,38.4314,561481.0
2016-01-04 10:30:00,57.38,57.39,56.81,56.93,629737.0,38.4247,38.4314,38.043,38.1233,629737.0
2016-01-04 11:00:00,56.93,57.07,56.4,57.05,758704.0,38.1233,38.2171,37.7684,38.2037,758704.0
2016-01-04 11:30:00,57.05,57.33,56.96,57.2,438705.0,38.2037,38.3912,38.1434,38.3041,438705.0
2016-01-04 12:00:00,57.19,57.28,57.04,57.05,414842.0,38.2974,38.3577,38.197,38.2037,414842.0
2016-01-04 12:30:00,57.06,57.35,56.9,57.27,322455.0,38.2104,38.4046,38.1032,38.351,322455.0
2016-01-04 13:00:00,57.28,57.52,57.26,57.43,373096.0,38.3577,38.5184,38.3443,38.4581,373096.0
2016-01-04 13:30:00,57.43,57.58,57.39,57.44,296661.0,38.4581,38.5586,38.4314,38.4648,296661.0
2016-01-04 14:00:00,57.43,57.58,57.33,57.53,343730.0,38.4581,38.5586,38.3912,38.5251,343730.0
2016-01-04 14:30:00,57.53,57.55,57.11,57.14,370248.0,38.5251,38.5385,38.2439,38.2639,370248.0
2016-01-04 15:00:00,57.16,57.16,56.88,56.97,490807.0,38.2773,38.2773,38.0898,38.1501,490807.0
2016-01-04 15:30:00,56.97,57.67,56.96,57.64,1200491.0,38.1501,38.6189,38.1434,38.5988,1200491.0
2016-01-05 09:30:00,57.99,58.14,57.67,57.96,465837.0,38.8332,38.9336,38.6189,38.8131,465837.0
2016-01-05 10:00:00,57.97,58.25,57.89,58.06,338133.0,38.8198,39.0073,38.7662,38.88,338133.0
2016-01-05 10:30:00,58.06,58.12,57.94,58.07,444245.0,38.88,38.9202,38.7997,38.8867,444245.0
2016-01-05 11:00:00,58.07,58.2,57.72,57.75,286799.0,38.8867,38.9738,38.6523,38.6724,286799.0
2016-01-05 11:30:00,57.75,57.84,57.46,57.48,292510.0,38.6724,38.7327,38.4782,38.4916,292510.0
2016-01-05 12:00:00,57.48,57.5,57.17,57.31,291336.0,38.4916,38.505,38.284,38.3778,291336.0
2016-01-05 12:30:00,57.31,57.32,57.06,57.13,223725.0,38.3778,38.3845,38.2104,38.2573,223725.0
2016-01-05 13:00:00,57.14,57.2,56.81,56.92,616757.0,38.2639,38.3041,38.043,38.1166,616757.0
2016-01-05 13:30:00,56.92,57.32,56.86,57.27,445883.0,38.1166,38.3845,38.0764,38.351,445883.0
2016-01-05 14:00:00,57.28,57.5,57.13,57.45,294626.0,38.3577,38.505,38.2573,38.4715,294626.0
2016-01-05 14:30:00,57.44,57.49,57.34,57.43,301081.0,38.4648,38.4983,38.3979,38.4581,301081.0
2016-01-05 15:00:00,57.42,57.49,57.27,57.38,392867.0,38.4514,38.4983,38.351,38.4247,392867.0
2016-01-05 15:30:00,57.39,57.47,57.22,57.4,1273557.0,38.4314,38.4849,38.3175,38.4381,1273557.0
2016-01-06 09:30:00,56.37,56.6,56.18,56.51,718158.0,37.7483,37.9023,37.6211,37.8421,718158.0
2016-01-06 10:00:00,56.51,57.24,56.5,57.09,637855.0,37.8421,38.3309,37.8354,38.2305,637855.0
2016-01-06 10:30:00,57.09,57.14,56.82,57.12,480377.0,38.2305,38.2639,38.0497,38.2506,480377.0
2016-01-06 11:00:00,57.12,57.56,57.09,57.5,533030.0,38.2506,38.5452,38.2305,38.505,533030.0
2016-01-06 11:30:00,57.5,57.55,57.33,57.47,466724.0,38.505,38.5385,38.3912,38.4849,466724.0
2016-01-06 12:00:00,57.47,57.47,57.2,57.28,347377.0,38.4849,38.4849,38.3041,38.3577,347377.0
2016-01-06 12:30:00,57.28,57.52,57.19,57.2,327803.0,38.3577,38.5184,38.2974,38.3041,327803.0
2016-01-06 13:00:00,57.2,57.21,56.98,57.1,566348.0,38.3041,38.3108,38.1568,38.2372,566348.0
2016-01-06 13:30:00,57.09,57.21,56.95,57.05,420391.0,38.2305,38.3108,38.1367,38.2037,420391.0
2016-01-06 14:00:00,57.04,57.46,56.97,57.24,593130.0,38.197,38.4782,38.1501,38.3309,593130.0
2016-01-06 14:30:00,57.24,57.3,56.54,56.64,555322.0,38.3309,38.3711,37.8622,37.9291,555322.0
2016-01-06 15:00:00,56.64,57.36,56.62,57.21,604976.0,37.9291,38.4113,37.9157,38.3108,604976.0
2016-01-06 15:30:00,57.21,57.51,57.18,57.41,1231425.0,38.3108,38.5117,38.2907,38.4448,1231425.0
2016-01-07 09:30:00,56.52,56.75,56.34,56.64,675742.0,37.8488,38.0028,37.7282,37.9291,675742.0
2016-01-07 10:00:00,56.64,57.06,56.6,57.06,599175.0,37.9291,38.2104,37.9023,38.2104,599175.0
2016-01-07 10:30:00,57.06,57.63,57.05,57.4,409613.0,38.2104,38.5921,38.2037,38.4381,409613.0
2016-01-07 11:00:00,57.39,57.65,57.28,57.65,659799.0,38.4314,38.6055,38.3577,38.6055,659799.0
2016-01-07 11:30:00,57.64,57.77,57.45,57.52,440583.0,38.5988,38.6858,38.4715,38.5184,440583.0
2016-01-07 12:00:00,57.51,57.84,57.46,57.52,429428.0,38.5117,38.7327,38.4782,38.5184,429428.0
2016-01-07 12:30:00,57.52,57.56,57.23,57.23,262339.0,38.5184,38.5452,38.3242,38.3242,262339.0
2016-01-07 13:00:00,57.24,57.26,56.94,57.22,623725.0,38.3309,38.3443,38.13,38.3175,623725.0
2016-01-07 13:30:00,57.21,57.24,56.9,57.11,409854.0,38.3108,38.3309,38.1032,38.2439,409854.0
2016-01-07 14:00:00,57.11,57.42,56.97,57.31,504508.0,38.2439,38.4514,38.1501,38.3778,504508.0
2016-01-07 14:30:00,57.31,57.77,57.2,57.23,655479.0,38.3778,38.6858,38.3041,38.3242,655479.0
2016-01-07 15:00:00,57.22,57.26,56.79,56.81,599105.0,38.3175,38.3443,38.0296,38.043,599105.0
2016-01-07 15:30:00,56.81,57.5,56.8,57.2,1146639.0,38.043,38.505,38.0363,38.3041,1146639.0
2016-01-08 09:30:00,57.55,57.81,57.18,57.32,745482.0,38.5385,38.7126,38.2907,38.3845,745482.0
2016-01-08 10:00:00,57.31,57.44,57.1,57.39,902970.0,38.3778,38.4648,38.2372,38.4314,902970.0
2016-01-08 10:30:00,57.39,57.52,56.9,57.05,479822.0,38.4314,38.5184,38.1032,38.2037,479822.0
2016-01-08 11:00:00,57.05,57.19,56.45,56.53,361880.0,38.2037,38.2974,37.8019,37.8555,361880.0
2016-01-08 11:30:00,56.52,56.54,56.15,56.29,396656.0,37.8488,37.8622,37.601,37.6947,396656.0
2016-01-08 12:00:00,56.31,56.42,56.16,56.41,264252.0,37.7081,37.7818,37.6077,37.7751,264252.0
2016-01-08 12:30:00,56.42,56.42,56.16,56.23,249832.0,37.7818,37.7818,37.6077,37.6546,249832.0
2016-01-08 13:00:00,56.23,56.32,55.85,55.92,279919.0,37.6546,37.7148,37.4001,37.447,279919.0
2016-01-08 13:30:00,55.92,56.2,55.79,55.85,361929.0,37.447,37.6345,37.3599,37.4001,361929.0
2016-01-08 14:00:00,55.85,55.98,55.53,55.53,386046.0,37.4001,37.4872,37.1858,37.1858,386046.0
2016-01-08 14:30:00,55.52,56.0,55.51,55.88,552775.0,37.1791,37.5005,37.1724,37.4202,552775.0
2016-01-08 15:00:00,55.87,56.2,55.85,55.89,491629.0,37.4135,37.6345,37.4001,37.4269,491629.0
2016-01-08 15:30:00,55.88,55.89,55.48,55.63,1167262.0,37.4202,37.4269,37.1523,37.2528,1167262.0
2016-01-11 09:30:00,55.86,55.98,54.67,54.72,740416.0,37.4068,37.4872,36.6099,36.6434,740416.0
2016-01-11 10:00:00,54.71,55.0,54.12,54.44,707068.0,36.6367,36.8309,36.2416,36.4559,707068.0
2016-01-11 10:30:00,54.43,54.65,53.91,53.98,536812.0,36.4492,36.5965,36.101,36.1478,536812.0
2016-01-11 11:00:00,53.98,54.02,53.5,53.51,576712.0,36.1478,36.1746,35.8264,35.8331,576712.0
2016-01-11 11:30:00,53.52,54.25,53.4,54.05,591949.0,35.8398,36.3287,35.7594,36.1947,591949.0
2016-01-11 12:00:00,54.06,54.07,53.73,53.76,372765.0,36.2014,36.2081,35.9804,36.0005,372765.0
2016-01-11 12:30:00,53.76,53.99,53.64,53.69,388900.0,36.0005,36.1545,35.9202,35.9536,388900.0
2016-01-11 13:00:00,53.69,53.72,53.04,53.09,518433.0,35.9536,35.9737,35.5184,35.5519,518433.0
2016-01-11 13:30:00,53.07,53.14,52.83,53.12,674176.0,35.5385,35.5853,35.3777,35.5719,674176.0
2016-01-11 14:00:00,53.11,53.54,53.02,53.44,506135.0,35.5652,35.8532,35.505,35.7862,506135.0
2016-01-11 14:30:00,53.44,53.55,53.16,53.2,446474.0,35.7862,35.8599,35.5987,35.6255,446474.0
2016-01-11 15:00:00,53.21,53.46,52.9,53.41,808730.0,35.6322,35.7996,35.4246,35.7661,808730.0
2016-01-11 15:30:00,53.41,54.19,53.37,53.87,2004641.0,35.7661,36.2885,35.7394,36.0742,2004641.0
2016-01-12 09:30:00,54.47,54.98,53.9,54.7,723219.0,36.476,36.8175,36.0943,36.63,723219.0
2016-01-12 10:00:00,54.69,54.7,54.25,54.29,331414.0,36.6233,36.63,36.3287,36.3554,331414.0
2016-01-12 10:30:00,54.29,54.53,54.12,54.17,222766.0,36.3554,36.5162,36.2416,36.2751,222766.0
2016-01-12 11:00:00,54.17,54.17,53.81,54.01,304635.0,36.2751,36.2751,36.034,36.1679,304635.0
2016-01-12 11:30:00,54.02,54.15,53.85,54.12,334292.0,36.1746,36.2617,36.0608,36.2416,334292.0
2016-01-12 12:00:00,54.13,54.42,54.05,54.06,274548.0,36.2483,36.4425,36.1947,36.2014,274548.0
2016-01-12 12:30:00,54.06,54.15,53.79,53.81,258983.0,36.2014,36.2617,36.0206,36.034,258983.0
2016-01-12 13:00:00,53.82,54.32,53.82,54.02,272100.0,36.0407,36.3755,36.0407,36.1746,272100.0
2016-01-12 13:30:00,54.01,54.3,53.88,53.95,256095.0,36.1679,36.3621,36.0809,36.1278,256095.0
2016-01-12 14:00:00,53.95,53.95,53.57,53.87,312379.0,36.1278,36.1278,35.8733,36.0742,312379.0
2016-01-12 14:30:00,53.87,54.52,53.8,54.49,356232.0,36.0742,36.5095,36.0273,36.4894,356232.0
2016-01-12 15:00:00,54.49,54.73,54.36,54.62,724735.0,36.4894,36.6501,36.4023,36.5764,724735.0
2016-01-12 15:30:00,54.62,54.96,54.56,54.85,1035168.0,36.5764,36.8041,36.5362,36.7304,1035168.0
2016-01-13 09:30:00,54.55,54.62,54.23,54.33,572401.0,36.9364,36.9838,36.7197,36.7874,572401.0
2016-01-13 10:00:00,54.32,54.43,53.81,54.02,332871.0,36.7806,36.8551,36.4353,36.5775,332871.0
2016-01-13 10:30:00,54.01,54.01,53.5,53.76,537502.0,36.5707,36.5707,36.2254,36.4015,537502.0
2016-01-13 11:00:00,53.75,53.88,53.46,53.79,401700.0,36.3947,36.4827,36.1983,36.4218,401700.0
2016-01-13 11:30:00,53.8,54.11,53.31,53.34,478569.0,36.4285,36.6385,36.0968,36.1171,478569.0
2016-01-13 12:00:00,53.34,53.76,53.3,53.59,325631.0,36.1171,36.4015,36.09,36.2864,325631.0
2016-01-13 12:30:00,53.6,53.6,53.11,53.2,371001.0,36.2931,36.2931,35.9613,36.0223,371001.0
2016-01-13 13:00:00,53.19,53.21,52.85,52.87,465980.0,36.0155,36.0291,35.7853,35.7988,465980.0
2016-01-13 13:30:00,52.88,52.95,52.25,52.36,605828.0,35.8056,35.853,35.379,35.4535,605828.0
2016-01-13 14:00:00,52.35,52.36,51.44,51.67,831358.0,35.4467,35.4535,34.8306,34.9863,831358.0
2016-01-13 14:30:00,51.66,51.66,50.98,51.29,988650.0,34.9795,34.9795,34.5191,34.729,988650.0
2016-01-13 15:00:00,51.29,51.6,51.26,51.42,1001124.0,34.729,34.9389,34.7087,34.817,1001124.0
2016-01-13 15:30:00,51.42,51.49,51.01,51.22,1584048.0,34.817,34.8644,34.5394,34.6816,1584048.0
2016-01-14 09:30:00,51.32,51.85,50.89,50.94,1111772.0,34.7493,35.1082,34.4582,34.492,1111772.0
2016-01-14 10:00:00,50.97,52.34,50.71,52.33,835577.0,34.5123,35.44,34.3363,35.4332,835577.0
2016-01-14 10:30:00,52.33,52.87,52.27,52.51,767793.0,35.4332,35.7988,35.3926,35.5551,767793.0
2016-01-14 11:00:00,52.52,52.57,51.61,51.81,645732.0,35.5618,35.5957,34.9457,35.0811,645732.0
2016-01-14 11:30:00,51.81,52.23,51.7,52.13,507147.0,35.0811,35.3655,35.0066,35.2978,507147.0
2016-01-14 12:00:00,52.14,52.59,52.11,52.54,417954.0,35.3045,35.6092,35.2842,35.5754,417954.0
2016-01-14 12:30:00,52.55,53.02,52.46,52.77,451268.0,35.5822,35.9004,35.5212,35.7311,451268.0
2016-01-14 13:00:00,52.77,53.26,52.71,53.26,368592.0,35.7311,36.0629,35.6905,36.0629,368592.0
2016-01-14 13:30:00,53.27,53.46,53.14,53.44,447143.0,36.0697,36.1983,35.9817,36.1848,447143.0
2016-01-14 14:00:00,53.45,53.51,53.18,53.4,531305.0,36.1916,36.2322,36.0087,36.1577,531305.0
2016-01-14 14:30:00,53.4,53.56,53.22,53.54,421708.0,36.1577,36.266,36.0358,36.2525,421708.0
2016-01-14 15:00:00,53.55,54.47,53.45,54.05,1015929.0,36.2593,36.8822,36.1916,36.5978,1015929.0
2016-01-14 15:30:00,54.06,56.83,53.56,54.57,6753478.0,36.6046,38.4802,36.266,36.9499,6753478.0
2016-01-15 09:30:00,53.01,56.03,53.01,55.25,3140716.0,35.8936,37.9385,35.8936,37.4104,3140716.0
2016-01-15 10:00:00,55.19,55.98,54.48,55.84,1603163.0,37.3697,37.9047,36.889,37.8099,1603163.0
2016-01-15 10:30:00,55.83,56.5,54.98,55.16,1441689.0,37.8031,38.2567,37.2275,37.3494,1441689.0
2016-01-15 11:00:00,55.16,55.31,54.73,55.21,1660578.0,37.3494,37.451,37.0583,37.3833,1660578.0
2016-01-15 11:30:00,55.2,55.98,55.05,55.34,2055609.0,37.3765,37.9047,37.2749,37.4713,2055609.0
2016-01-15 12:00:00,55.33,55.43,54.79,54.82,1169352.0,37.4645,37.5322,37.0989,37.1192,1169352.0
2016-01-15 12:30:00,54.82,55.7,54.67,55.54,1852900.0,37.1192,37.7151,37.0176,37.6067,1852900.0
2016-01-15 13:00:00,55.53,55.65,55.03,55.33,835430.0,37.6,37.6812,37.2614,37.4645,835430.0
2016-01-15 13:30:00,55.32,56.37,55.23,56.24,1496798.0,37.4578,38.1687,37.3968,38.0807,1496798.0
2016-01-15 14:00:00,56.25,56.59,55.85,55.93,1155795.0,38.0875,38.3177,37.8166,37.8708,1155795.0
2016-01-15 14:30:00,55.94,57.0,55.76,56.98,1210111.0,37.8776,38.5953,37.7557,38.5818,1210111.0
2016-01-15 15:00:00,56.97,57.32,56.68,57.28,1764731.0,38.575,38.812,38.3786,38.7849,1764731.0
2016-01-15 15:30:00,57.27,57.41,56.88,57.32,3793948.0,38.7781,38.8729,38.5141,38.812,3793948.0
2016-01-19 09:30:00,57.55,57.73,56.32,56.86,1766511.0,38.9677,39.0896,38.1349,38.5005,1766511.0
2016-01-19 10:00:00,56.81,57.27,56.69,57.18,1440891.0,38.4667,38.7781,38.3854,38.7172,1440891.0
2016-01-19 10:30:00,57.2,57.52,56.87,56.88,929641.0,38.7307,38.9474,38.5073,38.5141,929641.0
2016-01-19 11:00:00,56.88,56.99,56.43,56.92,611353.0,38.5141,38.5885,38.2094,38.5411,611353.0
2016-01-19 11:30:00,56.93,56.94,56.44,56.45,679535.0,38.5479,38.5547,38.2161,38.2229,679535.0
2016-01-19 12:00:00,56.44,56.55,56.01,56.08,480728.0,38.2161,38.2906,37.925,37.9724,480728.0
2016-01-19 12:30:00,56.08,56.19,55.75,55.77,408428.0,37.9724,38.0468,37.7489,37.7625,408428.0
2016-01-19 13:00:00,55.79,55.92,55.51,55.53,349435.0,37.776,37.864,37.5864,37.6,349435.0
2016-01-19 13:30:00,55.52,55.74,55.26,55.3,336755.0,37.5932,37.7421,37.4171,37.4442,336755.0
2016-01-19 14:00:00,55.28,55.3,54.28,54.48,565633.0,37.4307,37.4442,36.7536,36.889,565633.0
2016-01-19 14:30:00,54.49,54.73,54.23,54.35,741333.0,36.8958,37.0583,36.7197,36.801,741333.0
2016-01-19 15:00:00,54.34,55.15,54.29,55.06,1036184.0,36.7942,37.3426,36.7603,37.2817,1036184.0
2016-01-19 15:30:00,55.06,55.4,54.9,55.0,1692275.0,37.2817,37.5119,37.1734,37.2411,1692275.0
2016-01-20 09:30:00,54.21,54.78,54.03,54.35,1130056.0,36.7062,37.0921,36.5843,36.801,1130056.0
2016-01-20 10:00:00,54.33,54.49,54.03,54.19,619066.0,36.7874,36.8958,36.5843,36.6926,619066.0
2016-01-20 10:30:00,54.18,54.27,53.7,53.89,704244.0,36.6859,36.7468,36.3608,36.4895,704244.0
2016-01-20 11:00:00,53.89,54.59,53.89,54.45,483535.0,36.4895,36.9635,36.4895,36.8687,483535.0
2016-01-20 11:30:00,54.44,55.03,54.43,54.83,674272.0,36.8619,37.2614,36.8551,37.126,674272.0
2016-01-20 12:00:00,54.85,55.14,54.76,54.89,663410.0,37.1395,37.3359,37.0786,37.1666,663410.0
2016-01-20 12:30:00,54.89,55.58,54.78,55.52,544201.0,37.1666,37.6338,37.0921,37.5932,544201.0
2016-01-20 13:00:00,55.52,55.78,55.38,55.53,951078.0,37.5932,37.7692,37.4984,37.6,951078.0
2016-01-20 13:30:00,55.5,56.85,55.47,56.75,914268.0,37.5796,38.4937,37.5593,38.426,914268.0
2016-01-20 14:00:00,56.74,56.93,56.23,56.78,728477.0,38.4193,38.5479,38.0739,38.4463,728477.0
2016-01-20 14:30:00,56.8,57.23,56.43,57.04,656049.0,38.4599,38.751,38.2094,38.6224,656049.0
2016-01-20 15:00:00,57.04,57.91,56.86,57.85,853827.0,38.6224,39.2115,38.5005,39.1708,853827.0
2016-01-20 15:30:00,57.86,57.93,56.87,57.16,1452547.0,39.1776,39.225,38.5073,38.7036,1452547.0
2016-01-21 09:30:00,57.29,57.76,56.92,57.23,1368645.0,38.7917,39.1099,38.5411,38.751,1368645.0
2016-01-21 10:00:00,57.24,58.61,57.19,58.19,952374.0,38.7578,39.6855,38.724,39.4011,952374.0
2016-01-21 10:30:00,58.19,58.38,57.41,57.44,540023.0,39.4011,39.5297,38.8729,38.8932,540023.0
2016-01-21 11:00:00,57.45,58.0,57.16,57.76,847782.0,38.9,39.2724,38.7036,39.1099,847782.0
2016-01-21 11:30:00,57.75,58.5,57.75,58.46,513232.0,39.1031,39.611,39.1031,39.5839,513232.0
2016-01-21 12:00:00,58.44,58.6,58.22,58.39,433217.0,39.5703,39.6787,39.4214,39.5365,433217.0
2016-01-21 12:30:00,58.39,58.49,57.95,58.12,416417.0,39.5365,39.6042,39.2386,39.3537,416417.0
2016-01-21 13:00:00,58.13,58.48,58.04,58.05,472825.0,39.3604,39.5974,39.2995,39.3063,472825.0
2016-01-21 13:30:00,58.04,58.6,57.94,58.48,584334.0,39.2995,39.6787,39.2318,39.5974,584334.0
2016-01-21 14:00:00,58.48,58.59,57.66,57.88,686365.0,39.5974,39.6719,39.0422,39.1912,686365.0
2016-01-21 14:30:00,57.87,58.77,57.87,58.71,525261.0,39.1844,39.7938,39.1844,39.7532,525261.0
2016-01-21 15:00:00,58.69,58.7,58.34,58.49,1018721.0,39.7396,39.7464,39.5026,39.6042,1018721.0
2016-01-21 15:30:00,58.47,58.76,58.18,58.36,1959511.0,39.5907,39.787,39.3943,39.5162,1959511.0
2016-01-22 09:30:00,59.1,59.2,58.76,59.05,1116086.0,40.0172,40.0849,39.787,39.9834,1116086.0
2016-01-22 10:00:00,59.06,59.43,58.89,58.95,789098.0,39.9902,40.2407,39.875,39.9157,789098.0
2016-01-22 10:30:00,58.95,59.15,58.72,58.73,811211.0,39.9157,40.0511,39.7599,39.7667,811211.0
2016-01-22 11:00:00,58.73,58.86,58.3,58.45,370297.0,39.7667,39.8547,39.4755,39.5771,370297.0
2016-01-22 11:30:00,58.45,58.45,57.92,58.06,342250.0,39.5771,39.5771,39.2182,39.313,342250.0
2016-01-22 12:00:00,58.05,58.25,57.98,58.05,299216.0,39.3063,39.4417,39.2589,39.3063,299216.0
2016-01-22 12:30:00,58.06,58.35,58.03,58.28,309782.0,39.313,39.5094,39.2927,39.462,309782.0
2016-01-22 13:00:00,58.28,58.33,58.0,58.17,318143.0,39.462,39.4959,39.2724,39.3875,318143.0
2016-01-22 13:30:00,58.18,58.4,58.03,58.33,318994.0,39.3943,39.5433,39.2927,39.4959,318994.0
2016-01-22 14:00:00,58.33,58.38,58.16,58.19,410554.0,39.4959,39.5297,39.3808,39.4011,410554.0
2016-01-22 14:30:00,58.18,58.24,57.87,58.11,542465.0,39.3943,39.4349,39.1844,39.3469,542465.0
2016-01-22 15:00:00,58.11,58.11,57.82,57.98,801702.0,39.3469,39.3469,39.1505,39.2589,801702.0
2016-01-22 15:30:00,57.98,58.92,57.89,58.83,1978354.0,39.2589,39.8954,39.1979,39.8344,1978354.0
2016-01-25 09:30:00,59.03,59.08,58.18,58.63,676342.0,39.9698,40.0037,39.3943,39.699,676342.0
2016-01-25 10:00:00,58.61,59.32,58.58,59.29,1282667.0,39.6855,40.1662,39.6651,40.1459,1282667.0
2016-01-25 10:30:00,59.29,59.81,59.1,59.47,840386.0,40.1459,40.498,40.0172,40.2678,840386.0
2016-01-25 11:00:00,59.45,59.67,59.17,59.27,525223.0,40.2542,40.4032,40.0646,40.1323,525223.0
2016-01-25 11:30:00,59.27,59.6,59.05,59.5,321462.0,40.1323,40.3558,39.9834,40.2881,321462.0
2016-01-25 12:00:00,59.5,59.52,59.1,59.11,229531.0,40.2881,40.3016,40.0172,40.024,229531.0
2016-01-25 12:30:00,59.11,59.14,58.83,59.01,543211.0,40.024,40.0443,39.8344,39.9563,543211.0
2016-01-25 13:00:00,59.01,59.56,59.0,59.4,322406.0,39.9563,40.3287,39.9495,40.2204,322406.0
2016-01-25 13:30:00,59.39,59.68,59.14,59.18,605795.0,40.2136,40.41,40.0443,40.0714,605795.0
2016-01-25 14:00:00,59.17,59.25,58.85,59.0,357978.0,40.0646,40.1188,39.848,39.9495,357978.0
2016-01-25 14:30:00,59.0,59.19,58.77,59.14,401323.0,39.9495,40.0782,39.7938,40.0443,401323.0
2016-01-25 15:00:00,59.13,59.41,58.79,58.88,642615.0,40.0375,40.2271,39.8073,39.8683,642615.0
2016-01-25 15:30:00,58.89,58.94,58.56,58.67,1184493.0,39.875,39.9089,39.6516,39.7261,1184493.0
2016-01-26 09:30:00,59.01,59.27,57.21,57.26,1169522.0,39.9563,40.1323,38.7375,38.7714,1169522.0
2016-01-26 10:00:00,57.25,58.58,57.22,58.24,618317.0,38.7646,39.6651,38.7443,39.4349,618317.0
2016-01-26 10:30:00,58.26,58.48,58.1,58.36,570486.0,39.4485,39.5974,39.3401,39.5162,570486.0
2016-01-26 11:00:00,58.36,58.93,58.34,58.66,611262.0,39.5162,39.9021,39.5026,39.7193,611262.0
2016-01-26 11:30:00,58.64,58.64,58.2,58.26,443602.0,39.7058,39.7058,39.4078,39.4485,443602.0
2016-01-26 12:00:00,58.25,58.75,58.25,58.65,175572.0,39.4417,39.7802,39.4417,39.7125,175572.0
2016-01-26 12:30:00,58.67,58.75,58.37,58.45,173784.0,39.7261,39.7802,39.5229,39.5771,173784.0
2016-01-26 13:00:00,58.46,58.65,58.41,58.47,185523.0,39.5839,39.7125,39.55,39.5907,185523.0
2016-01-26 13:30:00,58.47,58.48,58.21,58.26,291093.0,39.5907,39.5974,39.4146,39.4485,291093.0
2016-01-26 14:00:00,58.26,58.48,58.06,58.32,245891.0,39.4485,39.5974,39.313,39.4891,245891.0
2016-01-26 14:30:00,58.31,58.33,57.98,58.07,277044.0,39.4823,39.4959,39.2589,39.3198,277044.0
2016-01-26 15:00:00,58.07,58.21,57.91,58.03,485272.0,39.3198,39.4146,39.2115,39.2927,485272.0
2016-01-26 15:30:00,58.04,58.48,58.0,58.29,1008064.0,39.2995,39.5974,39.2724,39.4688,1008064.0
2016-01-27 09:30:00,58.36,58.82,57.71,57.71,646777.0,39.5162,39.8276,39.0761,39.0761,646777.0
2016-01-27 10:00:00,57.72,58.15,57.57,57.98,402561.0,39.0828,39.374,38.9813,39.2589,402561.0
2016-01-27 10:30:00,57.99,58.45,57.85,58.33,395156.0,39.2656,39.5771,39.1708,39.4959,395156.0
2016-01-27 11:00:00,58.34,58.6,58.01,58.12,313037.0,39.5026,39.6787,39.2792,39.3537,313037.0
2016-01-27 11:30:00,58.11,58.79,58.11,58.72,355181.0,39.3469,39.8073,39.3469,39.7599,355181.0
2016-01-27 12:00:00,58.71,58.93,58.34,58.64,841537.0,39.7532,39.9021,39.5026,39.7058,841537.0
2016-01-27 12:30:00,58.64,58.71,58.29,58.42,373100.0,39.7058,39.7532,39.4688,39.5568,373100.0
2016-01-27 13:00:00,58.42,58.5,57.95,57.96,280005.0,39.5568,39.611,39.2386,39.2453,280005.0
2016-01-27 13:30:00,57.96,58.09,57.81,57.95,439535.0,39.2453,39.3334,39.1438,39.2386,439535.0
2016-01-27 14:00:00,57.96,58.11,57.12,57.33,603188.0,39.2453,39.3469,38.6766,38.8187,603188.0
2016-01-27 14:30:00,57.32,57.48,56.84,57.05,687691.0,38.812,38.9203,38.487,38.6292,687691.0
2016-01-27 15:00:00,57.03,57.06,56.45,56.98,1071743.0,38.6156,38.6359,38.2229,38.5818,1071743.0
2016-01-27 15:30:00,56.98,57.21,56.69,57.11,1191807.0,38.5818,38.7375,38.3854,38.6698,1191807.0
2016-01-28 09:30:00,57.23,57.73,55.62,55.72,838802.0,38.751,39.0896,37.6609,37.7286,838802.0
2016-01-28 10:00:00,55.71,55.77,54.78,55.26,1162822.0,37.7218,37.7625,37.0921,37.4171,1162822.0
2016-01-28 10:30:00,55.24,56.45,55.07,56.39,745638.0,37.4036,38.2229,37.2885,38.1823,745638.0
2016-01-28 11:00:00,56.39,57.23,56.32,56.46,649720.0,38.1823,38.751,38.1349,38.2297,649720.0
2016-01-28 11:30:00,56.43,56.8,56.22,56.48,419083.0,38.2094,38.4599,38.0672,38.2432,419083.0
2016-01-28 12:00:00,56.46,56.74,56.25,56.31,362655.0,38.2297,38.4193,38.0875,38.1281,362655.0
2016-01-28 12:30:00,56.35,56.61,56.1,56.13,398707.0,38.1552,38.3312,37.9859,38.0062,398707.0
2016-01-28 13:00:00,56.11,56.17,55.73,55.88,442617.0,37.9927,38.0333,37.7354,37.8369,442617.0
2016-01-28 13:30:00,55.88,56.16,55.76,55.76,421542.0,37.8369,38.0265,37.7557,37.7557,421542.0
2016-01-28 14:00:00,55.76,56.18,55.56,55.71,491381.0,37.7557,38.0401,37.6203,37.7218,491381.0
2016-01-28 14:30:00,55.71,55.87,55.46,55.67,512344.0,37.7218,37.8302,37.5526,37.6947,512344.0
2016-01-28 15:00:00,55.65,55.95,55.42,55.8,750290.0,37.6812,37.8843,37.5255,37.7828,750290.0
2016-01-28 15:30:00,55.8,55.95,55.52,55.73,1553358.0,37.7828,37.8843,37.5932,37.7354,1553358.0
2016-01-29 09:30:00,53.42,54.98,53.42,54.23,2082292.0,36.1712,37.2275,36.1712,36.7197,2082292.0
2016-01-29 10:00:00,54.23,55.31,54.07,54.28,1558830.0,36.7197,37.451,36.6114,36.7536,1558830.0
2016-01-29 10:30:00,54.26,54.53,53.72,54.08,1057079.0,36.74,36.9228,36.3744,36.6181,1057079.0
2016-01-29 11:00:00,54.09,54.34,53.62,53.62,715735.0,36.6249,36.7942,36.3067,36.3067,715735.0
2016-01-29 11:30:00,53.62,54.06,53.46,53.62,926554.0,36.3067,36.6046,36.1983,36.3067,926554.0
2016-01-29 12:00:00,53.62,54.17,53.54,53.86,698493.0,36.3067,36.6791,36.2525,36.4692,698493.0
2016-01-29 12:30:00,53.87,54.23,53.87,54.15,492619.0,36.4759,36.7197,36.4759,36.6655,492619.0
2016-01-29 13:00:00,54.15,54.43,54.04,54.39,665623.0,36.6655,36.8551,36.5911,36.828,665623.0
2016-01-29 13:30:00,54.39,54.47,53.79,54.08,651222.0,36.828,36.8822,36.4218,36.6181,651222.0
2016-01-29 14:00:00,54.08,54.11,53.94,53.98,609571.0,36.6181,36.6385,36.5233,36.5504,609571.0
2016-01-29 14:30:00,53.98,53.98,53.45,53.54,948199.0,36.5504,36.5504,36.1916,36.2525,948199.0
2016-01-29 15:00:00,53.54,54.16,53.53,54.08,837712.0,36.2525,36.6723,36.2457,36.6181,837712.0
2016-01-29 15:30:00,54.09,54.66,53.96,54.55,2310854.0,36.6249,37.0109,36.5369,36.9364,2310854.0
2016-02-01 09:30:00,54.16,54.36,53.12,53.14,1032001.0,36.6723,36.8077,35.9681,35.9817,1032001.0
2016-02-01 10:00:00,53.16,53.35,52.51,52.94,1120049.0,35.9952,36.1238,35.5551,35.8462,1120049.0
2016-02-01 10:30:00,52.94,53.05,52.73,52.84,696252.0,35.8462,35.9207,35.704,35.7785,696252.0
2016-02-01 11:00:00,52.84,53.15,52.82,53.12,740295.0,35.7785,35.9884,35.765,35.9681,740295.0
2016-02-01 11:30:00,53.13,53.33,53.0,53.21,562405.0,35.9749,36.1103,35.8869,36.0291,562405.0
2016-02-01 12:00:00,53.22,53.26,53.0,53.09,401950.0,36.0358,36.0629,35.8869,35.9478,401950.0
2016-02-01 12:30:00,53.1,53.14,52.96,52.99,508960.0,35.9546,35.9817,35.8598,35.8801,508960.0
2016-02-01 13:00:00,53.0,53.58,52.94,53.55,682482.0,35.8869,36.2796,35.8462,36.2593,682482.0
2016-02-01 13:30:00,53.56,53.65,53.4,53.64,427808.0,36.266,36.327,36.1577,36.3202,427808.0
2016-02-01 14:00:00,53.63,53.82,53.58,53.81,440826.0,36.3134,36.4421,36.2796,36.4353,440826.0
2016-02-01 14:30:00,53.81,54.23,53.73,54.11,856705.0,36.4353,36.7197,36.3812,36.6385,856705.0
2016-02-01 15:00:00,54.11,54.88,54.1,54.79,1278965.0,36.6385,37.1598,36.6317,37.0989,1278965.0
2016-02-01 15:30:00,54.78,54.86,54.33,54.37,1293332.0,37.0921,37.1463,36.7874,36.8145,1293332.0
2016-02-02 09:30:00,53.64,54.25,53.32,54.25,894380.0,36.3202,36.7332,36.1035,36.7332,894380.0
2016-02-02 10:00:00,54.24,54.78,53.99,54.21,576627.0,36.7265,37.0921,36.5572,36.7062,576627.0
2016-02-02 10:30:00,54.22,54.56,54.1,54.12,330181.0,36.7129,36.9432,36.6317,36.6452,330181.0
2016-02-02 11:00:00,54.13,54.7,54.08,54.63,616206.0,36.652,37.0379,36.6181,36.9906,616206.0
2016-02-02 11:30:00,54.64,54.71,54.12,54.12,435584.0,36.9973,37.0447,36.6452,36.6452,435584.0
2016-02-02 12:00:00,54.12,54.25,53.79,54.12,323165.0,36.6452,36.7332,36.4218,36.6452,323165.0
2016-02-02 12:30:00,54.11,54.24,53.98,54.23,304600.0,36.6385,36.7265,36.5504,36.7197,304600.0
2016-02-02 13:00:00,54.22,54.32,53.98,54.3,313320.0,36.7129,36.7806,36.5504,36.7671,313320.0
2016-02-02 13:30:00,54.3,54.32,53.95,54.01,276525.0,36.7671,36.7806,36.5301,36.5707,276525.0
2016-02-02 14:00:00,54.01,54.09,53.77,53.8,347449.0,36.5707,36.6249,36.4082,36.4285,347449.0
2016-02-02 14:30:00,53.81,54.13,53.81,54.02,351525.0,36.4353,36.652,36.4353,36.5775,351525.0
2016-02-02 15:00:00,54.01,54.14,53.72,54.11,598269.0,36.5707,36.6588,36.3744,36.6385,598269.0
2016-02-02 15:30:00,54.11,54.21,53.9,53.95,932807.0,36.6385,36.7062,36.4963,36.5301,932807.0
2016-02-03 09:30:00,54.53,56.1,54.49,55.31,2060954.0,36.9228,37.9859,36.8958,37.451,2060954.0
2016-02-03 10:00:00,55.27,55.27,54.05,54.54,947076.0,37.4239,37.4239,36.5978,36.9296,947076.0
2016-02-03 10:30:00,54.54,55.67,54.24,55.57,1164474.0,36.9296,37.6947,36.7265,37.627,1164474.0
2016-02-03 11:00:00,55.57,55.67,54.6,55.14,784806.0,37.627,37.6947,36.9702,37.3359,784806.0
2016-02-03 11:30:00,55.14,55.55,54.88,55.34,792131.0,37.3359,37.6135,37.1598,37.4713,792131.0
2016-02-03 12:00:00,55.34,55.69,54.82,54.98,646328.0,37.4713,37.7083,37.1192,37.2275,646328.0
2016-02-03 12:30:00,54.98,55.12,54.78,55.01,559829.0,37.2275,37.3223,37.0921,37.2479,559829.0
2016-02-03 13:00:00,55.01,55.37,55.01,55.24,621176.0,37.2479,37.4916,37.2479,37.4036,621176.0
2016-02-03 13:30:00,55.25,55.3,54.89,55.0,515218.0,37.4104,37.4442,37.1666,37.2411,515218.0
2016-02-03 14:00:00,55.0,56.52,54.99,56.43,1128300.0,37.2411,38.2703,37.2343,38.2094,1128300.0
2016-02-03 14:30:00,56.41,57.18,56.39,56.68,1800366.0,38.1958,38.7172,38.1823,38.3786,1800366.0
2016-02-03 15:00:00,56.68,56.95,56.46,56.63,1104781.0,38.3786,38.5614,38.2297,38.3448,1104781.0
2016-02-03 15:30:00,56.63,56.88,56.24,56.88,2144455.0,38.3448,38.5141,38.0807,38.5141,2144455.0
2016-02-04 09:30:00,56.74,56.96,55.81,56.26,747414.0,38.4193,38.5682,37.7895,38.0942,747414.0
2016-02-04 10:00:00,56.29,57.24,55.79,57.22,795629.0,38.1146,38.7578,37.776,38.7443,795629.0
2016-02-04 10:30:00,57.23,57.31,56.82,56.88,1023972.0,38.751,38.8052,38.4734,38.5141,1023972.0
2016-02-04 11:00:00,56.87,56.88,55.92,55.99,500482.0,38.5073,38.5141,37.864,37.9114,500482.0
2016-02-04 11:30:00,55.96,55.98,55.35,55.43,477764.0,37.8911,37.9047,37.4781,37.5322,477764.0
2016-02-04 12:00:00,55.44,56.06,55.38,56.02,412301.0,37.539,37.9588,37.4984,37.9317,412301.0
2016-02-04 12:30:00,56.02,56.51,55.9,55.92,469465.0,37.9317,38.2635,37.8505,37.864,469465.0
2016-02-04 13:00:00,55.94,56.59,55.89,56.47,546824.0,37.8776,38.3177,37.8437,38.2364,546824.0
2016-02-04 13:30:00,56.5,56.67,56.3,56.58,634370.0,38.2567,38.3719,38.1213,38.3109,634370.0
2016-02-04 14:00:00,56.59,56.59,56.23,56.26,456453.0,38.3177,38.3177,38.0739,38.0942,456453.0
2016-02-04 14:30:00,56.25,56.82,56.24,56.78,685216.0,38.0875,38.4734,38.0807,38.4463,685216.0
2016-02-04 15:00:00,56.77,57.07,56.51,56.74,735983.0,38.4396,38.6427,38.2635,38.4193,735983.0
2016-02-04 15:30:00,56.75,56.85,56.53,56.75,1095718.0,38.426,38.4937,38.2771,38.426,1095718.0
2016-02-05 09:30:00,56.25,56.34,54.26,54.32,1517789.0,38.0875,38.1484,36.74,36.7806,1517789.0
2016-02-05 10:00:00,54.32,54.66,53.55,53.58,1171915.0,36.7806,37.0109,36.2593,36.2796,1171915.0
2016-02-05 10:30:00,53.58,54.0,53.41,53.76,1022300.0,36.2796,36.564,36.1645,36.4015,1022300.0
2016-02-05 11:00:00,53.77,53.95,53.32,53.69,572645.0,36.4082,36.5301,36.1035,36.3541,572645.0
2016-02-05 11:30:00,53.7,53.75,53.15,53.43,705227.0,36.3608,36.3947,35.9884,36.178,705227.0
2016-02-05 12:00:00,53.43,54.02,53.33,53.74,550668.0,36.178,36.5775,36.1103,36.3879,550668.0
2016-02-05 12:30:00,53.74,54.07,53.72,54.0,355526.0,36.3879,36.6114,36.3744,36.564,355526.0
2016-02-05 13:00:00,53.98,54.07,53.77,53.97,450937.0,36.5504,36.6114,36.4082,36.5437,450937.0
2016-02-05 13:30:00,53.96,53.97,53.16,53.22,583811.0,36.5369,36.5437,35.9952,36.0358,583811.0
2016-02-05 14:00:00,53.21,53.37,52.95,52.99,611151.0,36.0291,36.1374,35.853,35.8801,611151.0
2016-02-05 14:30:00,52.99,53.47,52.96,53.19,804110.0,35.8801,36.2051,35.8598,36.0155,804110.0
2016-02-05 15:00:00,53.19,53.2,52.85,53.1,810652.0,36.0155,36.0223,35.7853,35.9546,810652.0
2016-02-05 15:30:00,53.1,53.16,52.62,53.12,2012014.0,35.9546,35.9952,35.6296,35.9681,2012014.0
2016-02-08 09:30:00,52.58,53.34,52.44,52.97,761766.0,35.6025,36.1171,35.5077,35.8665,761766.0
2016-02-08 10:00:00,52.97,53.91,52.89,53.77,872337.0,35.8665,36.503,35.8124,36.4082,872337.0
2016-02-08 10:30:00,53.77,54.1,53.44,53.52,708425.0,36.4082,36.6317,36.1848,36.239,708425.0
2016-02-08 11:00:00,53.54,53.77,53.28,53.56,657751.0,36.2525,36.4082,36.0765,36.266,657751.0
2016-02-08 11:30:00,53.59,53.6,53.04,53.31,431151.0,36.2864,36.2931,35.9139,36.0968,431151.0
2016-02-08 12:00:00,53.31,53.34,52.77,52.8,265124.0,36.0968,36.1171,35.7311,35.7514,265124.0
2016-02-08 12:30:00,52.82,52.91,52.56,52.62,346228.0,35.765,35.8259,35.5889,35.6296,346228.0
2016-02-08 13:00:00,52.61,52.64,52.25,52.31,354540.0,35.6228,35.6431,35.379,35.4197,354540.0
2016-02-08 13:30:00,52.31,52.41,51.94,52.04,665855.0,35.4197,35.4874,35.1691,35.2368,665855.0
2016-02-08 14:00:00,52.04,52.96,52.03,52.77,496590.0,35.2368,35.8598,35.2301,35.7311,496590.0
2016-02-08 14:30:00,52.77,52.85,52.35,52.4,316126.0,35.7311,35.7853,35.4467,35.4806,316126.0
2016-02-08 15:00:00,52.4,52.82,52.33,52.76,547630.0,35.4806,35.765,35.4332,35.7244,547630.0
2016-02-08 15:30:00,52.76,53.25,52.76,52.91,1193771.0,35.7244,36.0561,35.7244,35.8259,1193771.0
2016-02-09 09:30:00,52.31,53.67,52.06,53.4,718692.0,35.4197,36.3405,35.2504,36.1577,718692.0
2016-02-09 10:00:00,53.4,53.78,53.15,53.32,603917.0,36.1577,36.415,35.9884,36.1035,603917.0
2016-02-09 10:30:00,53.33,53.44,52.78,52.86,437320.0,36.1103,36.1848,35.7379,35.7921,437320.0
2016-02-09 11:00:00,52.87,53.78,52.86,53.72,306297.0,35.7988,36.415,35.7921,36.3744,306297.0
2016-02-09 11:30:00,53.7,53.76,53.05,53.15,357145.0,36.3608,36.4015,35.9207,35.9884,357145.0
2016-02-09 12:00:00,53.18,53.54,53.11,53.35,305430.0,36.0087,36.2525,35.9613,36.1238,305430.0
2016-02-09 12:30:00,53.34,53.76,53.29,53.53,336152.0,36.1171,36.4015,36.0832,36.2457,336152.0
2016-02-09 13:00:00,53.51,53.58,52.84,53.02,338276.0,36.2322,36.2796,35.7785,35.9004,338276.0
2016-02-09 13:30:00,53.04,53.35,52.97,53.21,248164.0,35.9139,36.1238,35.8665,36.0291,248164.0
2016-02-09 14:00:00,53.21,53.68,53.13,53.25,445044.0,36.0291,36.3473,35.9749,36.0561,445044.0
2016-02-09 14:30:00,53.25,53.7,53.18,53.69,477295.0,36.0561,36.3608,36.0087,36.3541,477295.0
2016-02-09 15:00:00,53.67,53.94,53.16,53.29,615872.0,36.3405,36.5233,35.9952,36.0832,615872.0
2016-02-09 15:30:00,53.32,53.67,53.21,53.46,950492.0,36.1035,36.3405,36.0291,36.1983,950492.0
2016-02-10 09:30:00,54.11,54.22,53.25,54.12,647754.0,36.6385,36.7129,36.0561,36.6452,647754.0
2016-02-10 10:00:00,54.13,54.69,53.96,54.32,608454.0,36.652,37.0312,36.5369,36.7806,608454.0
2016-02-10 10:30:00,54.35,54.63,53.56,53.6,390811.0,36.801,36.9906,36.266,36.2931,390811.0
2016-02-10 11:00:00,53.59,53.73,53.17,53.42,467442.0,36.2864,36.3812,36.002,36.1712,467442.0
2016-02-10 11:30:00,53.41,53.69,53.3,53.5,484503.0,36.1645,36.3541,36.09,36.2254,484503.0
2016-02-10 12:00:00,53.5,53.72,53.3,53.66,426002.0,36.2254,36.3744,36.09,36.3338,426002.0
2016-02-10 12:30:00,53.66,53.84,53.57,53.74,558577.0,36.3338,36.4556,36.2728,36.3879,558577.0
2016-02-10 13:00:00,53.74,53.83,53.44,53.5,258906.0,36.3879,36.4489,36.1848,36.2254,258906.0
2016-02-10 13:30:00,53.51,53.62,53.35,53.54,277856.0,36.2322,36.3067,36.1238,36.2525,277856.0
2016-02-10 14:00:00,53.55,53.75,53.44,53.61,492142.0,36.2593,36.3947,36.1848,36.2999,492142.0
2016-02-10 14:30:00,53.6,53.71,52.95,52.96,591572.0,36.2931,36.3676,35.853,35.8598,591572.0
2016-02-10 15:00:00,52.96,53.47,52.81,52.87,800284.0,35.8598,36.2051,35.7582,35.7988,800284.0
2016-02-10 15:30:00,52.88,52.93,52.55,52.73,1884220.0,35.8056,35.8395,35.5822,35.704,1884220.0
2016-02-11 09:30:00,52.3,53.12,52.26,52.86,556582.0,35.4129,35.9681,35.3858,35.7921,556582.0
2016-02-11 10:00:00,52.85,52.86,52.1,52.14,519202.0,35.7853,35.7921,35.2775,35.3045,519202.0
2016-02-11 10:30:00,52.14,52.31,51.93,52.06,643752.0,35.3045,35.4197,35.1624,35.2504,643752.0
2016-02-11 11:00:00,52.05,52.51,51.97,52.16,426040.0,35.2436,35.5551,35.1894,35.3181,426040.0
2016-02-11 11:30:00,52.15,52.45,52.05,52.33,244039.0,35.3113,35.5145,35.2436,35.4332,244039.0
2016-02-11 12:00:00,52.32,52.55,52.14,52.3,253042.0,35.4264,35.5822,35.3045,35.4129,253042.0
2016-02-11 12:30:00,52.3,52.31,52.04,52.23,223989.0,35.4129,35.4197,35.2368,35.3655,223989.0
2016-02-11 13:00:00,52.23,52.34,51.89,51.89,479645.0,35.3655,35.44,35.1353,35.1353,479645.0
2016-02-11 13:30:00,51.89,52.11,51.81,52.07,477227.0,35.1353,35.2842,35.0811,35.2571,477227.0
2016-02-11 14:00:00,52.06,52.12,51.88,52.01,381021.0,35.2504,35.291,35.1285,35.2165,381021.0
2016-02-11 14:30:00,52.0,52.76,51.98,52.46,536883.0,35.2098,35.7244,35.1962,35.5212,536883.0
2016-02-11 15:00:00,52.47,52.54,52.02,52.45,537561.0,35.528,35.5754,35.2233,35.5145,537561.0
2016-02-11 15:30:00,52.44,52.7,52.17,52.21,975443.0,35.5077,35.6837,35.3249,35.3519,975443.0
2016-02-12 09:30:00,52.53,52.97,51.96,52.11,452319.0,35.5686,35.8665,35.1827,35.2842,452319.0
2016-02-12 10:00:00,52.05,52.32,51.98,52.01,335626.0,35.2436,35.4264,35.1962,35.2165,335626.0
2016-02-12 10:30:00,52.03,52.16,51.9,51.99,628270.0,35.2301,35.3181,35.142,35.203,628270.0
2016-02-12 11:00:00,52.0,52.14,51.89,52.03,1173889.0,35.2098,35.3045,35.1353,35.2301,1173889.0
2016-02-12 11:30:00,52.03,52.18,51.71,51.78,613300.0,35.2301,35.3316,35.0134,35.0608,613300.0
2016-02-12 12:00:00,51.78,51.96,51.72,51.88,526136.0,35.0608,35.1827,35.0202,35.1285,526136.0
2016-02-12 12:30:00,51.9,51.97,51.74,51.77,374362.0,35.142,35.1894,35.0337,35.054,374362.0
2016-02-12 13:00:00,51.78,51.89,51.6,51.74,823153.0,35.0608,35.1353,34.9389,35.0337,823153.0
2016-02-12 13:30:00,51.73,52.09,51.66,52.02,526260.0,35.0269,35.2707,34.9795,35.2233,526260.0
2016-02-12 14:00:00,52.02,52.4,51.94,52.38,591954.0,35.2233,35.4806,35.1691,35.4671,591954.0
2016-02-12 14:30:00,52.4,52.72,52.3,52.59,591198.0,35.4806,35.6973,35.4129,35.6092,591198.0
2016-02-12 15:00:00,52.6,52.69,52.38,52.52,545010.0,35.616,35.677,35.4671,35.5618,545010.0
2016-02-12 15:30:00,52.52,52.59,52.31,52.56,1381017.0,35.5618,35.6092,35.4197,35.5889,1381017.0
2016-02-16 09:30:00,53.44,53.87,53.03,53.67,785877.0,36.1848,36.4759,35.9072,36.3405,785877.0
2016-02-16 10:00:00,53.65,53.69,53.16,53.19,426324.0,36.327,36.3541,35.9952,36.0155,426324.0
2016-02-16 10:30:00,53.18,53.31,52.93,52.93,536190.0,36.0087,36.0968,35.8395,35.8395,536190.0
2016-02-16 11:00:00,52.93,53.1,52.75,52.78,281568.0,35.8395,35.9546,35.7176,35.7379,281568.0
2016-02-16 11:30:00,52.78,53.43,52.73,53.41,318925.0,35.7379,36.178,35.704,36.1645,318925.0
2016-02-16 12:00:00,53.39,53.48,53.1,53.2,269519.0,36.1509,36.2119,35.9546,36.0223,269519.0
2016-02-16 12:30:00,53.19,53.48,53.11,53.44,583096.0,36.0155,36.2119,35.9613,36.1848,583096.0
2016-02-16 13:00:00,53.44,53.56,53.3,53.31,332795.0,36.1848,36.266,36.09,36.0968,332795.0
2016-02-16 13:30:00,53.3,53.38,53.15,53.23,320727.0,36.09,36.1442,35.9884,36.0426,320727.0
2016-02-16 14:00:00,53.25,53.35,53.16,53.3,352449.0,36.0561,36.1238,35.9952,36.09,352449.0
2016-02-16 14:30:00,53.3,53.31,53.17,53.22,299655.0,36.09,36.0968,36.002,36.0358,299655.0
2016-02-16 15:00:00,53.23,53.26,53.05,53.2,603649.0,36.0426,36.0629,35.9207,36.0223,603649.0
2016-02-16 15:30:00,53.2,53.55,53.16,53.51,1096332.0,36.0223,36.2593,35.9952,36.2322,1096332.0
2016-02-17 09:30:00,54.34,54.4,53.35,53.74,832835.0,36.7942,36.8348,36.1238,36.3879,832835.0
2016-02-17 10:00:00,53.74,54.28,53.7,54.19,630697.0,36.3879,36.7536,36.3608,36.6926,630697.0
2016-02-17 10:30:00,54.19,54.21,53.89,54.04,418914.0,36.6926,36.7062,36.4895,36.5911,418914.0
2016-02-17 11:00:00,54.04,54.46,53.99,54.44,698647.0,36.5911,36.8754,36.5572,36.8619,698647.0
2016-02-17 11:30:00,54.43,54.8,54.39,54.76,519539.0,36.8551,37.1057,36.828,37.0786,519539.0
2016-02-17 12:00:00,54.76,55.02,54.67,54.87,373152.0,37.0786,37.2546,37.0176,37.1531,373152.0
2016-02-17 12:30:00,54.88,55.06,54.8,54.89,340941.0,37.1598,37.2817,37.1057,37.1666,340941.0
2016-02-17 13:00:00,54.9,54.97,54.74,54.85,249323.0,37.1734,37.2208,37.065,37.1395,249323.0
2016-02-17 13:30:00,54.85,54.89,54.52,54.63,328081.0,37.1395,37.1666,36.9161,36.9906,328081.0
2016-02-17 14:00:00,54.63,55.16,54.58,55.0,418816.0,36.9906,37.3494,36.9567,37.2411,418816.0
2016-02-17 14:30:00,55.01,55.09,54.79,54.84,331566.0,37.2479,37.302,37.0989,37.1327,331566.0
2016-02-17 15:00:00,54.84,54.92,54.73,54.87,463073.0,37.1327,37.1869,37.0583,37.1531,463073.0
2016-02-17 15:30:00,54.86,55.1,54.78,55.01,1352925.0,37.1463,37.3088,37.0921,37.2479,1352925.0
2016-02-18 09:30:00,55.53,55.53,54.81,55.15,645737.0,37.6,37.6,37.1124,37.3426,645737.0
2016-02-18 10:00:00,55.15,55.22,54.42,54.9,445099.0,37.3426,37.39,36.8484,37.1734,445099.0
2016-02-18 10:30:00,54.9,54.92,54.32,54.41,484963.0,37.1734,37.1869,36.7806,36.8416,484963.0
2016-02-18 11:00:00,54.41,54.49,54.27,54.44,330456.0,36.8416,36.8958,36.7468,36.8619,330456.0
2016-02-18 11:30:00,54.45,54.55,54.29,54.53,437906.0,36.8687,36.9364,36.7603,36.9228,437906.0
2016-02-18 12:00:00,54.53,54.55,54.32,54.42,254493.0,36.9228,36.9364,36.7806,36.8484,254493.0
2016-02-18 12:30:00,54.42,54.52,54.26,54.3,191402.0,36.8484,36.9161,36.74,36.7671,191402.0
2016-02-18 13:00:00,54.29,54.46,54.25,54.44,264136.0,36.7603,36.8754,36.7332,36.8619,264136.0
2016-02-18 13:30:00,54.43,54.47,54.17,54.35,314492.0,36.8551,36.8822,36.6791,36.801,314492.0
2016-02-18 14:00:00,54.34,54.49,54.27,54.43,284840.0,36.7942,36.8958,36.7468,36.8551,284840.0
2016-02-18 14:30:00,54.42,54.58,54.3,54.34,276373.0,36.8484,36.9567,36.7671,36.7942,276373.0
2016-02-18 15:00:00,54.35,54.44,54.26,54.41,336414.0,36.801,36.8619,36.74,36.8416,336414.0
2016-02-18 15:30:00,54.41,54.66,54.33,54.54,1044344.0,36.8416,37.0109,36.7874,36.9296,1044344.0
2016-02-19 09:30:00,54.5,55.0,54.19,54.25,1159159.0,36.9025,37.2411,36.6926,36.7332,1159159.0
2016-02-19 10:00:00,54.25,54.54,52.45,54.36,559431.0,36.7332,36.9296,35.5145,36.8077,559431.0
2016-02-19 10:30:00,54.35,54.58,54.31,54.51,333217.0,36.801,36.9567,36.7739,36.9093,333217.0
2016-02-19 11:00:00,54.5,54.54,54.17,54.46,500858.0,36.9025,36.9296,36.6791,36.8754,500858.0
2016-02-19 11:30:00,54.46,54.48,54.08,54.12,393206.0,36.8754,36.889,36.6181,36.6452,393206.0
2016-02-19 12:00:00,54.11,54.28,54.05,54.2,330003.0,36.6385,36.7536,36.5978,36.6994,330003.0
2016-02-19 12:30:00,54.21,54.4,54.17,54.3,330320.0,36.7062,36.8348,36.6791,36.7671,330320.0
2016-02-19 13:00:00,54.28,54.41,54.22,54.35,267262.0,36.7536,36.8416,36.7129,36.801,267262.0
2016-02-19 13:30:00,54.36,54.47,54.24,54.37,261945.0,36.8077,36.8822,36.7265,36.8145,261945.0
2016-02-19 14:00:00,54.36,54.47,54.26,54.29,278950.0,36.8077,36.8822,36.74,36.7603,278950.0
2016-02-19 14:30:00,54.29,54.33,54.07,54.11,307163.0,36.7603,36.7874,36.6114,36.6385,307163.0
2016-02-19 15:00:00,54.11,54.21,54.01,54.14,467813.0,36.6385,36.7062,36.5707,36.6588,467813.0
2016-02-19 15:30:00,54.13,54.33,54.08,54.28,1300447.0,36.652,36.7874,36.6181,36.7536,1300447.0
2016-02-22 09:30:00,54.67,54.77,53.74,54.31,1042173.0,37.0176,37.0853,36.3879,36.7739,1042173.0
2016-02-22 10:00:00,54.31,54.37,53.92,54.05,425913.0,36.7739,36.8145,36.5098,36.5978,425913.0
2016-02-22 10:30:00,54.06,54.1,53.85,53.88,308407.0,36.6046,36.6317,36.4624,36.4827,308407.0
2016-02-22 11:00:00,53.89,54.01,53.78,53.98,386936.0,36.4895,36.5707,36.415,36.5504,386936.0
2016-02-22 11:30:00,53.98,54.3,53.98,54.28,422448.0,36.5504,36.7671,36.5504,36.7536,422448.0
2016-02-22 12:00:00,54.27,54.29,53.89,54.08,521849.0,36.7468,36.7603,36.4895,36.6181,521849.0
2016-02-22 12:30:00,54.09,54.24,54.05,54.17,325299.0,36.6249,36.7265,36.5978,36.6791,325299.0
2016-02-22 13:00:00,54.17,54.36,54.14,54.33,494226.0,36.6791,36.8077,36.6588,36.7874,494226.0
2016-02-22 13:30:00,54.34,54.85,54.32,54.8,583891.0,36.7942,37.1395,36.7806,37.1057,583891.0
2016-02-22 14:00:00,54.8,54.91,54.74,54.89,423663.0,37.1057,37.1801,37.065,37.1666,423663.0
2016-02-22 14:30:00,54.89,54.92,54.75,54.89,317468.0,37.1666,37.1869,37.0718,37.1666,317468.0
2016-02-22 15:00:00,54.89,55.07,54.82,55.05,707478.0,37.1666,37.2885,37.1192,37.2749,707478.0
2016-02-22 15:30:00,55.04,55.32,55.02,55.28,1025523.0,37.2682,37.4578,37.2546,37.4307,1025523.0
2016-02-23 09:30:00,55.7,56.31,55.46,56.09,1123540.0,37.7151,38.1281,37.5526,37.9791,1123540.0
2016-02-23 10:00:00,56.09,56.12,55.05,55.6,763494.0,37.9791,37.9994,37.2749,37.6473,763494.0
2016-02-23 10:30:00,55.59,55.78,55.19,55.4,545627.0,37.6406,37.7692,37.3697,37.5119,545627.0
2016-02-23 11:00:00,55.39,55.59,55.17,55.54,764364.0,37.5052,37.6406,37.3562,37.6067,764364.0
2016-02-23 11:30:00,55.54,55.86,55.3,55.82,373196.0,37.6067,37.8234,37.4442,37.7963,373196.0
2016-02-23 12:00:00,55.81,55.83,55.47,55.52,310444.0,37.7895,37.8031,37.5593,37.5932,310444.0
2016-02-23 12:30:00,55.52,55.57,55.41,55.52,238095.0,37.5932,37.627,37.5187,37.5932,238095.0
2016-02-23 13:00:00,55.51,55.73,55.49,55.67,267370.0,37.5864,37.7354,37.5729,37.6947,267370.0
2016-02-23 13:30:00,55.66,55.74,55.36,55.48,357178.0,37.688,37.7421,37.4848,37.5661,357178.0
2016-02-23 14:00:00,55.48,55.58,55.32,55.35,340127.0,37.5661,37.6338,37.4578,37.4781,340127.0
2016-02-23 14:30:00,55.35,55.42,55.26,55.35,297121.0,37.4781,37.5255,37.4171,37.4781,297121.0
2016-02-23 15:00:00,55.35,55.36,55.03,55.08,472612.0,37.4781,37.4848,37.2614,37.2953,472612.0
2016-02-23 15:30:00,55.08,55.42,55.0,55.08,1043301.0,37.2953,37.5255,37.2411,37.2953,1043301.0
2016-02-24 09:30:00,54.66,55.07,54.1,54.51,648770.0,37.0109,37.2885,36.6317,36.9093,648770.0
2016-02-24 10:00:00,54.52,54.59,54.18,54.23,350918.0,36.9161,36.9635,36.6859,36.7197,350918.0
2016-02-24 10:30:00,54.23,54.48,54.01,54.27,344460.0,36.7197,36.889,36.5707,36.7468,344460.0
2016-02-24 11:00:00,54.29,54.52,54.09,54.39,293315.0,36.7603,36.9161,36.6249,36.828,293315.0
2016-02-24 11:30:00,54.39,54.88,54.37,54.86,299638.0,36.828,37.1598,36.8145,37.1463,299638.0
2016-02-24 12:00:00,54.85,55.03,54.75,54.84,286497.0,37.1395,37.2614,37.0718,37.1327,286497.0
2016-02-24 12:30:00,54.84,54.9,54.4,54.57,244794.0,37.1327,37.1734,36.8348,36.9499,244794.0
2016-02-24 13:00:00,54.58,54.9,54.57,54.73,218298.0,36.9567,37.1734,36.9499,37.0583,218298.0
2016-02-24 13:30:00,54.73,54.76,54.52,54.55,188688.0,37.0583,37.0786,36.9161,36.9364,188688.0
2016-02-24 14:00:00,54.55,55.01,54.5,54.87,258570.0,36.9364,37.2479,36.9025,37.1531,258570.0
2016-02-24 14:30:00,54.88,54.95,54.72,54.75,207366.0,37.1598,37.2072,37.0515,37.0718,207366.0
2016-02-24 15:00:00,54.76,55.07,54.73,54.98,433757.0,37.0786,37.2885,37.0583,37.2275,433757.0
2016-02-24 15:30:00,54.98,55.04,54.8,54.86,1207315.0,37.2275,37.2682,37.1057,37.1463,1207315.0
2016-02-25 09:30:00,55.17,55.8,54.54,54.93,772702.0,37.3562,37.7828,36.9296,37.1937,772702.0
2016-02-25 10:00:00,54.91,55.02,54.43,54.92,420289.0,37.1801,37.2546,36.8551,37.1869,420289.0
2016-02-25 10:30:00,54.93,55.28,54.82,55.05,427627.0,37.1937,37.4307,37.1192,37.2749,427627.0
2016-02-25 11:00:00,55.04,55.42,55.0,55.33,397830.0,37.2682,37.5255,37.2411,37.4645,397830.0
2016-02-25 11:30:00,55.33,55.61,55.21,55.59,328671.0,37.4645,37.6541,37.3833,37.6406,328671.0
2016-02-25 12:00:00,55.59,55.6,55.33,55.4,319637.0,37.6406,37.6473,37.4645,37.5119,319637.0
2016-02-25 12:30:00,55.4,55.53,55.2,55.47,274949.0,37.5119,37.6,37.3765,37.5593,274949.0
2016-02-25 13:00:00,55.46,55.58,55.36,55.58,263116.0,37.5526,37.6338,37.4848,37.6338,263116.0
2016-02-25 13:30:00,55.58,55.69,55.53,55.65,266870.0,37.6338,37.7083,37.6,37.6812,266870.0
2016-02-25 14:00:00,55.64,55.87,55.6,55.78,288998.0,37.6744,37.8302,37.6473,37.7692,288998.0
2016-02-25 14:30:00,55.78,55.94,55.78,55.88,265125.0,37.7692,37.8776,37.7692,37.8369,265125.0
2016-02-25 15:00:00,55.88,56.12,55.86,56.01,444266.0,37.8369,37.9994,37.8234,37.925,444266.0
2016-02-25 15:30:00,56.01,56.23,55.88,56.22,848861.0,37.925,38.0739,37.8369,38.0672,848861.0
2016-02-26 09:30:00,56.26,56.79,56.21,56.22,596019.0,38.0942,38.4531,38.0604,38.0672,596019.0
2016-02-26 10:00:00,56.23,56.28,55.8,56.13,389313.0,38.0739,38.1078,37.7828,38.0062,389313.0
2016-02-26 10:30:00,56.12,56.36,56.11,56.27,220876.0,37.9994,38.162,37.9927,38.101,220876.0
2016-02-26 11:00:00,56.27,56.44,56.17,56.18,348413.0,38.101,38.2161,38.0333,38.0401,348413.0
2016-02-26 11:30:00,56.17,56.39,56.1,56.25,238489.0,38.0333,38.1823,37.9859,38.0875,238489.0
2016-02-26 12:00:00,56.25,56.42,56.11,56.3,259291.0,38.0875,38.2026,37.9927,38.1213,259291.0
2016-02-26 12:30:00,56.29,56.59,56.29,56.55,232262.0,38.1146,38.3177,38.1146,38.2906,232262.0
2016-02-26 13:00:00,56.55,56.63,56.41,56.55,216343.0,38.2906,38.3448,38.1958,38.2906,216343.0
2016-02-26 13:30:00,56.55,56.57,56.25,56.35,256842.0,38.2906,38.3041,38.0875,38.1552,256842.0
2016-02-26 14:00:00,56.36,56.47,56.24,56.4,205540.0,38.162,38.2364,38.0807,38.189,205540.0
2016-02-26 14:30:00,56.39,56.42,56.16,56.25,200321.0,38.1823,38.2026,38.0265,38.0875,200321.0
2016-02-26 15:00:00,56.24,56.42,55.97,56.03,370512.0,38.0807,38.2026,37.8979,37.9385,370512.0
2016-02-26 15:30:00,56.03,56.14,55.97,55.99,719936.0,37.9385,38.013,37.8979,37.9114,719936.0
2016-02-29 09:30:00,55.87,56.0,55.37,55.38,357588.0,37.8302,37.9182,37.4916,37.4984,357588.0
2016-02-29 10:00:00,55.36,55.47,54.94,55.05,306554.0,37.4848,37.5593,37.2005,37.2749,306554.0
2016-02-29 10:30:00,55.05,55.45,55.01,55.3,247354.0,37.2749,37.5458,37.2479,37.4442,247354.0
2016-02-29 11:00:00,55.31,55.61,55.3,55.36,306465.0,37.451,37.6541,37.4442,37.4848,306465.0
2016-02-29 11:30:00,55.35,55.59,55.31,55.55,347243.0,37.4781,37.6406,37.451,37.6135,347243.0
2016-02-29 12:00:00,55.54,55.58,55.23,55.26,224128.0,37.6067,37.6338,37.3968,37.4171,224128.0
2016-02-29 12:30:00,55.25,55.44,55.11,55.33,226598.0,37.4104,37.539,37.3156,37.4645,226598.0
2016-02-29 13:00:00,55.35,55.39,55.13,55.23,335311.0,37.4781,37.5052,37.3291,37.3968,335311.0
2016-02-29 13:30:00,55.23,55.29,55.02,55.04,303357.0,37.3968,37.4374,37.2546,37.2682,303357.0
2016-02-29 14:00:00,55.03,55.13,54.8,54.93,341504.0,37.2614,37.3291,37.1057,37.1937,341504.0
2016-02-29 14:30:00,54.92,54.99,54.74,54.82,369232.0,37.1869,37.2343,37.065,37.1192,369232.0
2016-02-29 15:00:00,54.8,54.8,54.47,54.67,525929.0,37.1057,37.1057,36.8822,37.0176,525929.0
2016-02-29 15:30:00,54.68,54.76,54.48,54.6,1243415.0,37.0244,37.0786,36.889,36.9702,1243415.0
2016-03-01 09:30:00,54.78,55.03,54.24,54.5,720078.0,37.0921,37.2614,36.7265,36.9025,720078.0
2016-03-01 10:00:00,54.54,54.99,54.44,54.95,682326.0,36.9296,37.2343,36.8619,37.2072,682326.0
2016-03-01 10:30:00,54.95,55.12,54.86,55.02,270003.0,37.2072,37.3223,37.1463,37.2546,270003.0
2016-03-01 11:00:00,55.02,55.47,55.01,55.39,308515.0,37.2546,37.5593,37.2479,37.5052,308515.0
2016-03-01 11:30:00,55.39,55.82,55.36,55.7,682579.0,37.5052,37.7963,37.4848,37.7151,682579.0
2016-03-01 12:00:00,55.71,55.95,55.61,55.71,401516.0,37.7218,37.8843,37.6541,37.7218,401516.0
2016-03-01 12:30:00,55.73,55.74,55.35,55.53,291420.0,37.7354,37.7421,37.4781,37.6,291420.0
2016-03-01 13:00:00,55.53,55.67,55.45,55.64,202471.0,37.6,37.6947,37.5458,37.6744,202471.0
2016-03-01 13:30:00,55.63,55.83,55.58,55.8,442752.0,37.6677,37.8031,37.6338,37.7828,442752.0
2016-03-01 14:00:00,55.81,56.04,55.8,55.87,405743.0,37.7895,37.9453,37.7828,37.8302,405743.0
2016-03-01 14:30:00,55.89,56.06,55.86,56.03,443266.0,37.8437,37.9588,37.8234,37.9385,443266.0
2016-03-01 15:00:00,56.04,56.33,56.03,56.18,429290.0,37.9453,38.1416,37.9385,38.0401,429290.0
2016-03-01 15:30:00,56.19,56.34,56.08,56.34,784107.0,38.0468,38.1484,37.9724,38.1484,784107.0
2016-03-02 09:30:00,56.17,56.38,56.0,56.18,415652.0,38.0333,38.1755,37.9182,38.0401,415652.0
2016-03-02 10:00:00,56.2,56.43,56.12,56.14,539881.0,38.0536,38.2094,37.9994,38.013,539881.0
2016-03-02 10:30:00,56.13,56.16,55.67,55.81,386947.0,38.0062,38.0265,37.6947,37.7895,386947.0
2016-03-02 11:00:00,55.8,56.16,55.73,55.84,272941.0,37.7828,38.0265,37.7354,37.8099,272941.0
2016-03-02 11:30:00,55.85,56.04,55.5,55.54,394947.0,37.8166,37.9453,37.5796,37.6067,394947.0
2016-03-02 12:00:00,55.54,55.64,55.47,55.48,355725.0,37.6067,37.6744,37.5593,37.5661,355725.0
2016-03-02 12:30:00,55.47,55.64,55.4,55.62,283550.0,37.5593,37.6744,37.5119,37.6609,283550.0
2016-03-02 13:00:00,55.62,55.9,55.6,55.88,483854.0,37.6609,37.8505,37.6473,37.8369,483854.0
2016-03-02 13:30:00,55.88,56.05,55.64,55.65,446639.0,37.8369,37.952,37.6744,37.6812,446639.0
2016-03-02 14:00:00,55.65,55.84,55.57,55.72,305070.0,37.6812,37.8099,37.627,37.7286,305070.0
2016-03-02 14:30:00,55.73,55.93,55.73,55.77,610153.0,37.7354,37.8708,37.7354,37.7625,610153.0
2016-03-02 15:00:00,55.77,55.9,55.71,55.78,503151.0,37.7625,37.8505,37.7218,37.7692,503151.0
2016-03-02 15:30:00,55.78,55.84,55.69,55.69,1015941.0,37.7692,37.8099,37.7083,37.7083,1015941.0
2016-03-03 09:30:00,55.69,55.9,55.15,55.76,569213.0,37.7083,37.8505,37.3426,37.7557,569213.0
2016-03-03 10:00:00,55.79,55.94,55.43,55.45,378911.0,37.776,37.8776,37.5322,37.5458,378911.0
2016-03-03 10:30:00,55.46,55.89,55.37,55.76,423963.0,37.5526,37.8437,37.4916,37.7557,423963.0
2016-03-03 11:00:00,55.76,55.84,55.42,55.53,412153.0,37.7557,37.8099,37.5255,37.6,412153.0
2016-03-03 11:30:00,55.51,55.84,55.41,55.81,696417.0,37.5864,37.8099,37.5187,37.7895,696417.0
2016-03-03 12:00:00,55.81,56.03,55.75,55.89,747907.0,37.7895,37.9385,37.7489,37.8437,747907.0
2016-03-03 12:30:00,55.89,55.97,55.8,55.88,459805.0,37.8437,37.8979,37.7828,37.8369,459805.0
2016-03-03 13:00:00,55.88,56.01,55.77,55.81,403807.0,37.8369,37.925,37.7625,37.7895,403807.0
2016-03-03 13:30:00,55.81,56.01,55.81,55.98,410036.0,37.7895,37.925,37.7895,37.9047,410036.0
2016-03-03 14:00:00,55.99,56.02,55.8,55.85,463863.0,37.9114,37.9317,37.7828,37.8166,463863.0
2016-03-03 14:30:00,55.86,56.09,55.82,55.92,569707.0,37.8234,37.9791,37.7963,37.864,569707.0
2016-03-03 15:00:00,55.92,56.06,55.89,55.97,555280.0,37.864,37.9588,37.8437,37.8979,555280.0
2016-03-03 15:30:00,55.96,56.03,55.9,55.93,1200761.0,37.8911,37.9385,37.8505,37.8708,1200761.0
2016-03-04 09:30:00,56.0,56.1,55.3,55.5,359863.0,37.9182,37.9859,37.4442,37.5796,359863.0
2016-03-04 10:00:00,55.5,55.54,55.31,55.36,306728.0,37.5796,37.6067,37.451,37.4848,306728.0
2016-03-04 10:30:00,55.35,55.69,55.34,55.62,269306.0,37.4781,37.7083,37.4713,37.6609,269306.0
2016-03-04 11:00:00,55.61,56.04,55.47,56.0,876754.0,37.6541,37.9453,37.5593,37.9182,876754.0
2016-03-04 11:30:00,56.01,56.37,56.0,56.28,471834.0,37.925,38.1687,37.9182,38.1078,471834.0
2016-03-04 12:00:00,56.28,56.3,56.1,56.12,377747.0,38.1078,38.1213,37.9859,37.9994,377747.0
2016-03-04 12:30:00,56.12,56.4,56.04,56.3,404411.0,37.9994,38.189,37.9453,38.1213,404411.0
2016-03-04 13:00:00,56.31,56.55,56.27,56.51,316385.0,38.1281,38.2906,38.101,38.2635,316385.0
2016-03-04 13:30:00,56.51,56.65,56.4,56.6,292320.0,38.2635,38.3583,38.189,38.3245,292320.0
2016-03-04 14:00:00,56.59,56.7,56.4,56.44,335114.0,38.3177,38.3922,38.189,38.2161,335114.0
2016-03-04 14:30:00,56.43,56.48,56.0,56.13,267402.0,38.2094,38.2432,37.9182,38.0062,267402.0
2016-03-04 15:00:00,56.14,56.29,55.95,56.25,302214.0,38.013,38.1146,37.8843,38.0875,302214.0
2016-03-04 15:30:00,56.25,56.37,56.0,56.11,760326.0,38.0875,38.1687,37.9182,37.9927,760326.0
2016-03-07 09:30:00,55.8,55.83,54.83,54.93,837382.0,37.7828,37.8031,37.126,37.1937,837382.0
2016-03-07 10:00:00,54.94,55.35,54.84,55.25,464822.0,37.2005,37.4781,37.1327,37.4104,464822.0
2016-03-07 10:30:00,55.25,55.9,55.25,55.82,630239.0,37.4104,37.8505,37.4104,37.7963,630239.0
2016-03-07 11:00:00,55.81,56.09,55.78,56.09,476061.0,37.7895,37.9791,37.7692,37.9791,476061.0
2016-03-07 11:30:00,56.09,56.37,56.09,56.29,494819.0,37.9791,38.1687,37.9791,38.1146,494819.0
2016-03-07 12:00:00,56.3,56.34,56.22,56.25,330640.0,38.1213,38.1484,38.0672,38.0875,330640.0
2016-03-07 12:30:00,56.25,56.39,56.22,56.35,261891.0,38.0875,38.1823,38.0672,38.1552,261891.0
2016-03-07 13:00:00,56.35,56.5,56.12,56.13,293708.0,38.1552,38.2567,37.9994,38.0062,293708.0
2016-03-07 13:30:00,56.13,56.38,56.01,56.27,213783.0,38.0062,38.1755,37.925,38.101,213783.0
2016-03-07 14:00:00,56.28,56.33,56.04,56.06,306395.0,38.1078,38.1416,37.9453,37.9588,306395.0
2016-03-07 14:30:00,56.06,56.2,55.93,56.13,310167.0,37.9588,38.0536,37.8708,38.0062,310167.0
2016-03-07 15:00:00,56.13,56.22,55.97,56.16,531244.0,38.0062,38.0672,37.8979,38.0265,531244.0
2016-03-07 15:30:00,56.16,56.42,56.1,56.4,1381516.0,38.0265,38.2026,37.9859,38.189,1381516.0
2016-03-08 09:30:00,56.18,56.27,55.91,56.19,360270.0,38.0401,38.101,37.8573,38.0468,360270.0
2016-03-08 10:00:00,56.17,56.47,56.1,56.23,304613.0,38.0333,38.2364,37.9859,38.0739,304613.0
2016-03-08 10:30:00,56.23,56.28,55.78,55.96,345921.0,38.0739,38.1078,37.7692,37.8911,345921.0
2016-03-08 11:00:00,55.97,56.15,55.92,56.06,235467.0,37.8979,38.0198,37.864,37.9588,235467.0
2016-03-08 11:30:00,56.04,56.13,55.81,56.01,256079.0,37.9453,38.0062,37.7895,37.925,256079.0
2016-03-08 12:00:00,56.0,56.12,55.9,56.03,206447.0,37.9182,37.9994,37.8505,37.9385,206447.0
2016-03-08 12:30:00,56.03,56.08,55.78,55.85,169043.0,37.9385,37.9724,37.7692,37.8166,169043.0
2016-03-08 13:00:00,55.86,55.89,55.67,55.85,191240.0,37.8234,37.8437,37.6947,37.8166,191240.0
2016-03-08 13:30:00,55.86,55.87,55.62,55.68,228497.0,37.8234,37.8302,37.6609,37.7015,228497.0
2016-03-08 14:00:00,55.68,55.78,55.56,55.59,278116.0,37.7015,37.7692,37.6203,37.6406,278116.0
2016-03-08 14:30:00,55.59,55.72,55.5,55.6,302639.0,37.6406,37.7286,37.5796,37.6473,302639.0
2016-03-08 15:00:00,55.6,55.62,55.36,55.36,390197.0,37.6473,37.6609,37.4848,37.4848,390197.0
2016-03-08 15:30:00,55.36,55.5,55.23,55.32,851931.0,37.4848,37.5796,37.3968,37.4578,851931.0
2016-03-09 09:30:00,55.51,55.86,55.04,55.56,651299.0,37.5864,37.8234,37.2682,37.6203,651299.0
2016-03-09 10:00:00,55.56,55.84,55.31,55.84,443399.0,37.6203,37.8099,37.451,37.8099,443399.0
2016-03-09 10:30:00,55.85,56.21,55.77,56.04,450076.0,37.8166,38.0604,37.7625,37.9453,450076.0
2016-03-09 11:00:00,56.04,56.39,55.91,56.37,432477.0,37.9453,38.1823,37.8573,38.1687,432477.0
2016-03-09 11:30:00,56.38,56.64,56.25,56.6,517903.0,38.1755,38.3515,38.0875,38.3245,517903.0
2016-03-09 12:00:00,56.6,56.65,56.39,56.5,441291.0,38.3245,38.3583,38.1823,38.2567,441291.0
2016-03-09 12:30:00,56.5,56.57,56.34,56.56,333004.0,38.2567,38.3041,38.1484,38.2974,333004.0
2016-03-09 13:00:00,56.55,56.56,56.41,56.48,311052.0,38.2906,38.2974,38.1958,38.2432,311052.0
2016-03-09 13:30:00,56.48,56.55,56.23,56.3,419430.0,38.2432,38.2906,38.0739,38.1213,419430.0
2016-03-09 14:00:00,56.29,56.38,56.09,56.3,394874.0,38.1146,38.1755,37.9791,38.1213,394874.0
2016-03-09 14:30:00,56.3,56.3,56.07,56.15,449751.0,38.1213,38.1213,37.9656,38.0198,449751.0
2016-03-09 15:00:00,56.16,56.24,56.02,56.17,376567.0,38.0265,38.0807,37.9317,38.0333,376567.0
2016-03-09 15:30:00,56.17,56.41,56.12,56.38,1047369.0,38.0333,38.1958,37.9994,38.1755,1047369.0
2016-03-10 09:30:00,56.56,57.36,56.47,57.26,561802.0,38.2974,38.8391,38.2364,38.7714,561802.0
2016-03-10 10:00:00,57.26,57.37,57.01,57.15,311745.0,38.7714,38.8458,38.6021,38.6969,311745.0
2016-03-10 10:30:00,57.16,57.16,56.45,56.47,340967.0,38.7036,38.7036,38.2229,38.2364,340967.0
2016-03-10 11:00:00,56.47,56.6,56.05,56.25,292294.0,38.2364,38.3245,37.952,38.0875,292294.0
2016-03-10 11:30:00,56.25,56.29,55.96,55.97,249876.0,38.0875,38.1146,37.8911,37.8979,249876.0
2016-03-10 12:00:00,55.97,56.19,55.93,55.98,277298.0,37.8979,38.0468,37.8708,37.9047,277298.0
2016-03-10 12:30:00,55.98,55.99,55.53,55.54,292673.0,37.9047,37.9114,37.6,37.6067,292673.0
2016-03-10 13:00:00,55.53,55.65,55.38,55.61,301982.0,37.6,37.6812,37.4984,37.6541,301982.0
2016-03-10 13:30:00,55.61,55.63,55.31,55.32,312600.0,37.6541,37.6677,37.451,37.4578,312600.0
2016-03-10 14:00:00,55.32,55.8,55.32,55.78,267000.0,37.4578,37.7828,37.4578,37.7692,267000.0
2016-03-10 14:30:00,55.78,56.15,55.71,56.05,251592.0,37.7692,38.0198,37.7218,37.952,251592.0
2016-03-10 15:00:00,56.05,56.38,55.9,56.33,383869.0,37.952,38.1755,37.8505,38.1416,383869.0
2016-03-10 15:30:00,56.32,56.41,56.1,56.22,637321.0,38.1349,38.1958,37.9859,38.0672,637321.0
2016-03-11 09:30:00,56.4,57.21,56.35,57.14,492566.0,38.189,38.7375,38.1552,38.6901,492566.0
2016-03-11 10:00:00,57.14,57.2,56.79,57.04,372827.0,38.6901,38.7307,38.4531,38.6224,372827.0
2016-03-11 10:30:00,57.06,57.38,57.06,57.37,424306.0,38.6359,38.8526,38.6359,38.8458,424306.0
2016-03-11 11:00:00,57.38,57.7,57.31,57.68,687880.0,38.8526,39.0693,38.8052,39.0557,687880.0
2016-03-11 11:30:00,57.69,57.87,57.65,57.71,439684.0,39.0625,39.1844,39.0354,39.0761,439684.0
2016-03-11 12:00:00,57.72,57.87,57.68,57.75,335264.0,39.0828,39.1844,39.0557,39.1031,335264.0
2016-03-11 12:30:00,57.75,57.77,57.56,57.57,256572.0,39.1031,39.1167,38.9745,38.9813,256572.0
2016-03-11 13:00:00,57.57,57.75,57.47,57.5,362329.0,38.9813,39.1031,38.9135,38.9339,362329.0
2016-03-11 13:30:00,57.5,57.7,57.44,57.61,324499.0,38.9339,39.0693,38.8932,39.0083,324499.0
2016-03-11 14:00:00,57.62,57.75,57.56,57.66,302993.0,39.0151,39.1031,38.9745,39.0422,302993.0
2016-03-11 14:30:00,57.66,57.73,57.48,57.62,294500.0,39.0422,39.0896,38.9203,39.0151,294500.0
2016-03-11 15:00:00,57.62,57.86,57.62,57.75,416286.0,39.0151,39.1776,39.0151,39.1031,416286.0
2016-03-11 15:30:00,57.74,57.78,57.63,57.72,754325.0,39.0964,39.1234,39.0219,39.0828,754325.0
2016-03-14 09:30:00,57.67,57.73,57.32,57.36,266711.0,39.049,39.0896,38.812,38.8391,266711.0
2016-03-14 10:00:00,57.37,57.45,57.24,57.33,264099.0,38.8458,38.9,38.7578,38.8187,264099.0
2016-03-14 10:30:00,57.33,57.46,57.1,57.19,239855.0,38.8187,38.9068,38.663,38.724,239855.0
2016-03-14 11:00:00,57.2,57.45,57.16,57.37,205422.0,38.7307,38.9,38.7036,38.8458,205422.0
2016-03-14 11:30:00,57.37,57.38,57.1,57.12,167505.0,38.8458,38.8526,38.663,38.6766,167505.0
2016-03-14 12:00:00,57.12,57.21,57.04,57.05,201777.0,38.6766,38.7375,38.6224,38.6292,201777.0
2016-03-14 12:30:00,57.05,57.19,56.97,57.05,279891.0,38.6292,38.724,38.575,38.6292,279891.0
2016-03-14 13:00:00,57.05,57.37,57.05,57.25,166932.0,38.6292,38.8458,38.6292,38.7646,166932.0
2016-03-14 13:30:00,57.25,57.4,57.24,57.3,218897.0,38.7646,38.8661,38.7578,38.7984,218897.0
2016-03-14 14:00:00,57.3,57.45,57.13,57.37,233182.0,38.7984,38.9,38.6833,38.8458,233182.0
2016-03-14 14:30:00,57.37,57.47,57.3,57.38,225793.0,38.8458,38.9135,38.7984,38.8526,225793.0
2016-03-14 15:00:00,57.37,57.37,57.05,57.25,470682.0,38.8458,38.8458,38.6292,38.7646,470682.0
2016-03-14 15:30:00,57.24,57.31,57.1,57.21,739854.0,38.7578,38.8052,38.663,38.7375,739854.0
2016-03-15 09:30:00,56.65,56.93,55.96,56.16,480875.0,38.3583,38.5479,37.8911,38.0265,480875.0
2016-03-15 10:00:00,56.16,56.21,55.8,55.97,423161.0,38.0265,38.0604,37.7828,37.8979,423161.0
2016-03-15 10:30:00,55.97,56.1,55.51,55.59,319694.0,37.8979,37.9859,37.5864,37.6406,319694.0
2016-03-15 11:00:00,55.59,55.79,55.33,55.57,455020.0,37.6406,37.776,37.4645,37.627,455020.0
2016-03-15 11:30:00,55.57,55.71,55.51,55.61,237714.0,37.627,37.7218,37.5864,37.6541,237714.0
2016-03-15 12:00:00,55.61,55.9,55.53,55.84,269002.0,37.6541,37.8505,37.6,37.8099,269002.0
2016-03-15 12:30:00,55.84,55.84,55.69,55.8,192433.0,37.8099,37.8099,37.7083,37.7828,192433.0
2016-03-15 13:00:00,55.8,55.8,55.67,55.77,160675.0,37.7828,37.7828,37.6947,37.7625,160675.0
2016-03-15 13:30:00,55.77,55.92,55.72,55.75,222599.0,37.7625,37.864,37.7286,37.7489,222599.0
2016-03-15 14:00:00,55.74,55.78,55.52,55.54,305348.0,37.7421,37.7692,37.5932,37.6067,305348.0
2016-03-15 14:30:00,55.55,55.56,55.12,55.22,453045.0,37.6135,37.6203,37.3223,37.39,453045.0
2016-03-15 15:00:00,55.22,55.54,55.15,55.47,389862.0,37.39,37.6067,37.3426,37.5593,389862.0
2016-03-15 15:30:00,55.47,55.63,55.43,55.61,809991.0,37.5593,37.6677,37.5322,37.6541,809991.0
2016-03-16 09:30:00,55.58,55.8,55.25,55.7,459754.0,37.6338,37.7828,37.4104,37.7151,459754.0
2016-03-16 10:00:00,55.71,56.2,55.7,55.78,415398.0,37.7218,38.0536,37.7151,37.7692,415398.0
2016-03-16 10:30:00,55.78,56.18,55.71,56.16,409459.0,37.7692,38.0401,37.7218,38.0265,409459.0
2016-03-16 11:00:00,56.15,56.22,56.03,56.03,388945.0,38.0198,38.0672,37.9385,37.9385,388945.0
2016-03-16 11:30:00,56.02,56.15,56.02,56.05,359048.0,37.9317,38.0198,37.9317,37.952,359048.0
2016-03-16 12:00:00,56.06,56.25,56.06,56.22,202422.0,37.9588,38.0875,37.9588,38.0672,202422.0
2016-03-16 12:30:00,56.21,56.29,56.02,56.04,232849.0,38.0604,38.1146,37.9317,37.9453,232849.0
2016-03-16 13:00:00,56.03,56.18,55.97,55.98,450213.0,37.9385,38.0401,37.8979,37.9047,450213.0
2016-03-16 13:30:00,55.97,56.02,55.6,55.75,246305.0,37.8979,37.9317,37.6473,37.7489,246305.0
2016-03-16 14:00:00,55.75,56.37,55.59,56.21,429569.0,37.7489,38.1687,37.6406,38.0604,429569.0
2016-03-16 14:30:00,56.2,56.54,56.15,56.17,511688.0,38.0536,38.2838,38.0198,38.0333,511688.0
2016-03-16 15:00:00,56.18,56.53,56.16,56.46,539256.0,38.0401,38.2771,38.0265,38.2297,539256.0
2016-03-16 15:30:00,56.46,56.53,56.22,56.31,668193.0,38.2297,38.2771,38.0672,38.1281,668193.0
2016-03-17 09:30:00,56.46,56.46,55.46,55.5,460739.0,38.2297,38.2297,37.5526,37.5796,460739.0
2016-03-17 10:00:00,55.51,55.52,54.51,54.58,906597.0,37.5864,37.5932,36.9093,36.9567,906597.0
2016-03-17 10:30:00,54.58,55.04,54.41,55.02,569789.0,36.9567,37.2682,36.8416,37.2546,569789.0
2016-03-17 11:00:00,55.02,55.02,54.8,54.87,335190.0,37.2546,37.2546,37.1057,37.1531,335190.0
2016-03-17 11:30:00,54.87,54.88,54.57,54.77,462472.0,37.1531,37.1598,36.9499,37.0853,462472.0
2016-03-17 12:00:00,54.78,54.83,54.66,54.78,322414.0,37.0921,37.126,37.0109,37.0921,322414.0
2016-03-17 12:30:00,54.78,55.02,54.78,54.8,430228.0,37.0921,37.2546,37.0921,37.1057,430228.0
2016-03-17 13:00:00,54.8,55.02,54.79,54.99,228169.0,37.1057,37.2546,37.0989,37.2343,228169.0
2016-03-17 13:30:00,54.98,55.09,54.93,55.07,311664.0,37.2275,37.302,37.1937,37.2885,311664.0
2016-03-17 14:00:00,55.06,55.39,55.05,55.23,382081.0,37.2817,37.5052,37.2749,37.3968,382081.0
2016-03-17 14:30:00,55.22,55.37,55.17,55.19,324163.0,37.39,37.4916,37.3562,37.3697,324163.0
2016-03-17 15:00:00,55.18,55.36,55.17,55.34,471754.0,37.363,37.4848,37.3562,37.4713,471754.0
2016-03-17 15:30:00,55.34,55.48,55.28,55.34,1202794.0,37.4713,37.5661,37.4307,37.4713,1202794.0
2016-03-18 09:30:00,55.59,55.6,54.91,55.12,1730785.0,37.6406,37.6473,37.1801,37.3223,1730785.0
2016-03-18 10:00:00,55.12,55.12,54.8,54.93,479762.0,37.3223,37.3223,37.1057,37.1937,479762.0
2016-03-18 10:30:00,54.94,55.37,54.89,55.31,305426.0,37.2005,37.4916,37.1666,37.451,305426.0
2016-03-18 11:00:00,55.31,55.76,55.23,55.69,299672.0,37.451,37.7557,37.3968,37.7083,299672.0
2016-03-18 11:30:00,55.68,56.15,55.58,56.06,331284.0,37.7015,38.0198,37.6338,37.9588,331284.0
2016-03-18 12:00:00,56.07,56.32,56.04,56.28,303296.0,37.9656,38.1349,37.9453,38.1078,303296.0
2016-03-18 12:30:00,56.27,56.44,56.17,56.43,220385.0,38.101,38.2161,38.0333,38.2094,220385.0
2016-03-18 13:00:00,56.44,56.49,56.16,56.23,278828.0,38.2161,38.25,38.0265,38.0739,278828.0
2016-03-18 13:30:00,56.24,56.36,56.12,56.35,200054.0,38.0807,38.162,37.9994,38.1552,200054.0
2016-03-18 14:00:00,56.36,56.45,56.24,56.35,242894.0,38.162,38.2229,38.0807,38.1552,242894.0
2016-03-18 14:30:00,56.35,56.53,56.23,56.23,265794.0,38.1552,38.2771,38.0739,38.0739,265794.0
2016-03-18 15:00:00,56.23,56.48,56.22,56.3,334679.0,38.0739,38.2432,38.0672,38.1213,334679.0
2016-03-18 15:30:00,56.31,56.6,56.27,56.49,1246742.0,38.1281,38.3245,38.101,38.25,1246742.0
2016-03-21 09:30:00,56.52,56.78,56.36,56.65,490559.0,38.2703,38.4463,38.162,38.3583,490559.0
2016-03-21 10:00:00,56.64,56.71,56.14,56.25,338540.0,38.3515,38.3989,38.013,38.0875,338540.0
2016-03-21 10:30:00,56.25,56.38,55.95,56.02,364548.0,38.0875,38.1755,37.8843,37.9317,364548.0
2016-03-21 11:00:00,56.02,56.22,55.94,56.06,334524.0,37.9317,38.0672,37.8776,37.9588,334524.0
2016-03-21 11:30:00,56.07,56.21,55.81,55.95,369612.0,37.9656,38.0604,37.7895,37.8843,369612.0
2016-03-21 12:00:00,55.94,56.22,55.85,55.97,333777.0,37.8776,38.0672,37.8166,37.8979,333777.0
2016-03-21 12:30:00,55.97,55.99,55.73,55.98,231723.0,37.8979,37.9114,37.7354,37.9047,231723.0
2016-03-21 13:00:00,55.98,56.06,55.91,56.04,267509.0,37.9047,37.9588,37.8573,37.9453,267509.0
2016-03-21 13:30:00,56.04,56.19,55.96,55.99,309341.0,37.9453,38.0468,37.8911,37.9114,309341.0
2016-03-21 14:00:00,56.0,56.12,55.91,56.01,241378.0,37.9182,37.9994,37.8573,37.925,241378.0
2016-03-21 14:30:00,56.0,56.06,55.92,56.0,276522.0,37.9182,37.9588,37.864,37.9182,276522.0
2016-03-21 15:00:00,56.01,56.05,55.93,55.98,334387.0,37.925,37.952,37.8708,37.9047,334387.0
2016-03-21 15:30:00,55.99,56.08,55.92,55.99,849777.0,37.9114,37.9724,37.864,37.9114,849777.0
2016-03-22 09:30:00,55.75,56.58,55.75,56.5,553842.0,37.7489,38.3109,37.7489,38.2567,553842.0
2016-03-22 10:00:00,56.5,56.62,56.2,56.3,454458.0,38.2567,38.338,38.0536,38.1213,454458.0
2016-03-22 10:30:00,56.3,56.62,56.29,56.59,366817.0,38.1213,38.338,38.1146,38.3177,366817.0
2016-03-22 11:00:00,56.59,56.96,56.57,56.85,398794.0,38.3177,38.5682,38.3041,38.4937,398794.0
2016-03-22 11:30:00,56.85,56.87,56.63,56.69,364674.0,38.4937,38.5073,38.3448,38.3854,364674.0
2016-03-22 12:00:00,56.7,56.89,56.69,56.8,203629.0,38.3922,38.5208,38.3854,38.4599,203629.0
2016-03-22 12:30:00,56.8,57.05,56.73,57.0,261740.0,38.4599,38.6292,38.4125,38.5953,261740.0
2016-03-22 13:00:00,56.99,57.13,56.96,57.06,311586.0,38.5885,38.6833,38.5682,38.6359,311586.0
2016-03-22 13:30:00,57.06,57.2,57.02,57.05,215652.0,38.6359,38.7307,38.6088,38.6292,215652.0
2016-03-22 14:00:00,57.04,57.23,57.04,57.15,242430.0,38.6224,38.751,38.6224,38.6969,242430.0
2016-03-22 14:30:00,57.14,57.16,56.91,56.94,318410.0,38.6901,38.7036,38.5344,38.5547,318410.0
2016-03-22 15:00:00,56.95,57.17,56.92,57.13,567888.0,38.5614,38.7104,38.5411,38.6833,567888.0
2016-03-22 15:30:00,57.13,57.54,57.12,57.5,1835539.0,38.6833,38.9609,38.6766,38.9339,1835539.0
2016-03-23 09:30:00,57.16,57.5,57.0,57.04,356459.0,38.7036,38.9339,38.5953,38.6224,356459.0
2016-03-23 10:00:00,57.03,57.05,56.56,56.72,400811.0,38.6156,38.6292,38.2974,38.4057,400811.0
2016-03-23 10:30:00,56.7,56.83,56.48,56.67,285658.0,38.3922,38.4802,38.2432,38.3719,285658.0
2016-03-23 11:00:00,56.67,56.76,56.52,56.56,243567.0,38.3719,38.4328,38.2703,38.2974,243567.0
2016-03-23 11:30:00,56.57,56.69,56.41,56.47,333160.0,38.3041,38.3854,38.1958,38.2364,333160.0
2016-03-23 12:00:00,56.48,56.55,56.36,56.47,309028.0,38.2432,38.2906,38.162,38.2364,309028.0
2016-03-23 12:30:00,56.47,56.61,56.41,56.49,199391.0,38.2364,38.3312,38.1958,38.25,199391.0
2016-03-23 13:00:00,56.48,56.49,56.27,56.34,159354.0,38.2432,38.25,38.101,38.1484,159354.0
2016-03-23 13:30:00,56.35,56.47,56.25,56.44,203507.0,38.1552,38.2364,38.0875,38.2161,203507.0
2016-03-23 14:00:00,56.44,56.72,56.34,56.54,295130.0,38.2161,38.4057,38.1484,38.2838,295130.0
2016-03-23 14:30:00,56.54,56.65,56.3,56.42,319352.0,38.2838,38.3583,38.1213,38.2026,319352.0
2016-03-23 15:00:00,56.42,56.46,56.22,56.28,460390.0,38.2026,38.2297,38.0672,38.1078,460390.0
2016-03-23 15:30:00,56.28,56.51,56.27,56.37,709112.0,38.1078,38.2635,38.101,38.1687,709112.0
2016-03-24 09:30:00,56.14,56.25,55.8,56.07,355052.0,38.013,38.0875,37.7828,37.9656,355052.0
2016-03-24 10:00:00,56.08,56.22,55.93,55.98,248342.0,37.9724,38.0672,37.8708,37.9047,248342.0
2016-03-24 10:30:00,55.98,56.2,55.95,56.13,382158.0,37.9047,38.0536,37.8843,38.0062,382158.0
2016-03-24 11:00:00,56.12,56.24,55.81,55.82,309604.0,37.9994,38.0807,37.7895,37.7963,309604.0
2016-03-24 11:30:00,55.82,55.94,55.76,55.91,332301.0,37.7963,37.8776,37.7557,37.8573,332301.0
2016-03-24 12:00:00,55.91,56.15,55.9,55.95,239757.0,37.8573,38.0198,37.8505,37.8843,239757.0
2016-03-24 12:30:00,55.97,55.99,55.67,55.76,248961.0,37.8979,37.9114,37.6947,37.7557,248961.0
2016-03-24 13:00:00,55.76,55.93,55.71,55.81,207264.0,37.7557,37.8708,37.7218,37.7895,207264.0
2016-03-24 13:30:00,55.81,55.82,55.68,55.74,177588.0,37.7895,37.7963,37.7015,37.7421,177588.0
2016-03-24 14:00:00,55.75,55.93,55.72,55.91,189445.0,37.7489,37.8708,37.7286,37.8573,189445.0
2016-03-24 14:30:00,55.91,56.02,55.84,55.97,225688.0,37.8573,37.9317,37.8099,37.8979,225688.0
2016-03-24 15:00:00,55.98,56.08,55.91,56.07,182232.0,37.9047,37.9724,37.8573,37.9656,182232.0
2016-03-24 15:30:00,56.07,56.22,56.05,56.14,637271.0,37.9656,38.0672,37.952,38.013,637271.0
2016-03-28 09:30:00,56.35,56.68,56.15,56.48,315480.0,38.1552,38.3786,38.0198,38.2432,315480.0
2016-03-28 10:00:00,56.49,56.7,56.4,56.54,225119.0,38.25,38.3922,38.189,38.2838,225119.0
2016-03-28 10:30:00,56.54,56.56,56.0,56.11,186009.0,38.2838,38.2974,37.9182,37.9927,186009.0
2016-03-28 11:00:00,56.11,56.15,55.8,56.05,201463.0,37.9927,38.0198,37.7828,37.952,201463.0
2016-03-28 11:30:00,56.04,56.26,55.98,56.22,155905.0,37.9453,38.0942,37.9047,38.0672,155905.0
2016-03-28 12:00:00,56.24,56.29,56.1,56.23,193273.0,38.0807,38.1146,37.9859,38.0739,193273.0
2016-03-28 12:30:00,56.23,56.52,56.21,56.48,137658.0,38.0739,38.2703,38.0604,38.2432,137658.0
2016-03-28 13:00:00,56.48,56.57,56.35,56.52,165346.0,38.2432,38.3041,38.1552,38.2703,165346.0
2016-03-28 13:30:00,56.51,56.56,56.43,56.51,199716.0,38.2635,38.2974,38.2094,38.2635,199716.0
2016-03-28 14:00:00,56.51,56.64,56.39,56.49,170317.0,38.2635,38.3515,38.1823,38.25,170317.0
2016-03-28 14:30:00,56.48,56.48,56.16,56.21,197864.0,38.2432,38.2432,38.0265,38.0604,197864.0
2016-03-28 15:00:00,56.21,56.37,56.16,56.24,221480.0,38.0604,38.1687,38.0265,38.0807,221480.0
2016-03-28 15:30:00,56.23,56.3,56.08,56.11,509428.0,38.0739,38.1213,37.9724,37.9927,509428.0
2016-03-29 09:30:00,56.1,56.13,55.21,55.34,457036.0,37.9859,38.0062,37.3833,37.4713,457036.0
2016-03-29 10:00:00,55.37,55.78,55.37,55.62,316839.0,37.4916,37.7692,37.4916,37.6609,316839.0
2016-03-29 10:30:00,55.62,56.04,55.6,55.8,315222.0,37.6609,37.9453,37.6473,37.7828,315222.0
2016-03-29 11:00:00,55.79,56.02,55.71,55.99,196270.0,37.776,37.9317,37.7218,37.9114,196270.0
2016-03-29 11:30:00,55.98,56.27,55.94,56.17,185364.0,37.9047,38.101,37.8776,38.0333,185364.0
2016-03-29 12:00:00,56.17,56.41,56.08,56.4,180169.0,38.0333,38.1958,37.9724,38.189,180169.0
2016-03-29 12:30:00,56.4,56.64,56.35,56.5,241436.0,38.189,38.3515,38.1552,38.2567,241436.0
2016-03-29 13:00:00,56.51,56.74,56.49,56.72,174974.0,38.2635,38.4193,38.25,38.4057,174974.0
2016-03-29 13:30:00,56.7,56.85,56.66,56.81,151760.0,38.3922,38.4937,38.3651,38.4667,151760.0
2016-03-29 14:00:00,56.81,57.1,56.71,57.04,324037.0,38.4667,38.663,38.3989,38.6224,324037.0
2016-03-29 14:30:00,57.03,57.06,56.89,56.97,236709.0,38.6156,38.6359,38.5208,38.575,236709.0
2016-03-29 15:00:00,56.96,57.07,56.9,57.05,205696.0,38.5682,38.6427,38.5276,38.6292,205696.0
2016-03-29 15:30:00,57.05,57.08,56.94,57.05,576986.0,38.6292,38.6495,38.5547,38.6292,576986.0
2016-03-30 09:30:00,57.43,57.53,57.15,57.29,380094.0,38.8865,38.9542,38.6969,38.7917,380094.0
2016-03-30 10:00:00,57.29,57.46,57.16,57.23,341071.0,38.7917,38.9068,38.7036,38.751,341071.0
2016-03-30 10:30:00,57.24,57.42,57.05,57.06,249470.0,38.7578,38.8797,38.6292,38.6359,249470.0
2016-03-30 11:00:00,57.05,57.2,56.97,57.06,202966.0,38.6292,38.7307,38.575,38.6359,202966.0
2016-03-30 11:30:00,57.05,57.06,56.84,57.02,246285.0,38.6292,38.6359,38.487,38.6088,246285.0
2016-03-30 12:00:00,57.02,57.11,56.77,56.95,160214.0,38.6088,38.6698,38.4396,38.5614,160214.0
2016-03-30 12:30:00,56.94,57.02,56.81,56.93,117795.0,38.5547,38.6088,38.4667,38.5479,117795.0
2016-03-30 13:00:00,56.93,56.95,56.72,56.77,125142.0,38.5479,38.5614,38.4057,38.4396,125142.0
2016-03-30 13:30:00,56.76,57.07,56.76,57.03,142654.0,38.4328,38.6427,38.4328,38.6156,142654.0
2016-03-30 14:00:00,57.03,57.13,56.88,57.04,133695.0,38.6156,38.6833,38.5141,38.6224,133695.0
2016-03-30 14:30:00,57.04,57.06,56.83,56.95,122032.0,38.6224,38.6359,38.4802,38.5614,122032.0
2016-03-30 15:00:00,56.94,57.09,56.9,57.04,274688.0,38.5547,38.6562,38.5276,38.6224,274688.0
2016-03-30 15:30:00,57.04,57.08,56.95,57.0,380085.0,38.6224,38.6495,38.5614,38.5953,380085.0
2016-03-31 09:30:00,57.02,57.35,56.85,57.14,256742.0,38.6088,38.8323,38.4937,38.6901,256742.0
2016-03-31 10:00:00,57.15,57.29,56.9,56.92,260820.0,38.6969,38.7917,38.5276,38.5411,260820.0
2016-03-31 10:30:00,56.92,57.24,56.82,57.11,198479.0,38.5411,38.7578,38.4734,38.6698,198479.0
2016-03-31 11:00:00,57.12,57.29,56.96,57.14,316212.0,38.6766,38.7917,38.5682,38.6901,316212.0
2016-03-31 11:30:00,57.15,57.23,56.96,57.22,259817.0,38.6969,38.751,38.5682,38.7443,259817.0
2016-03-31 12:00:00,57.22,57.37,57.18,57.28,319104.0,38.7443,38.8458,38.7172,38.7849,319104.0
2016-03-31 12:30:00,57.29,57.46,57.2,57.31,224547.0,38.7917,38.9068,38.7307,38.8052,224547.0
2016-03-31 13:00:00,57.3,57.39,57.21,57.29,185314.0,38.7984,38.8594,38.7375,38.7917,185314.0
2016-03-31 13:30:00,57.28,57.38,57.21,57.27,187376.0,38.7849,38.8526,38.7375,38.7781,187376.0
2016-03-31 14:00:00,57.26,57.26,56.93,56.99,341906.0,38.7714,38.7714,38.5479,38.5885,341906.0
2016-03-31 14:30:00,56.99,57.25,56.98,57.15,183242.0,38.5885,38.7646,38.5818,38.6969,183242.0
2016-03-31 15:00:00,57.14,57.23,57.11,57.19,205932.0,38.6901,38.751,38.6698,38.724,205932.0
2016-03-31 15:30:00,57.2,57.3,57.01,57.09,559571.0,38.7307,38.7984,38.6021,38.6562,559571.0
2016-04-01 09:30:00,56.58,57.03,56.36,56.94,296390.0,38.3109,38.6156,38.162,38.5547,296390.0
2016-04-01 10:00:00,56.94,57.27,56.85,57.08,223512.0,38.5547,38.7781,38.4937,38.6495,223512.0
2016-04-01 10:30:00,57.09,57.29,56.99,57.25,293573.0,38.6562,38.7917,38.5885,38.7646,293573.0
2016-04-01 11:00:00,57.26,57.5,57.22,57.44,228647.0,38.7714,38.9339,38.7443,38.8932,228647.0
2016-04-01 11:30:00,57.45,57.48,57.27,57.36,155704.0,38.9,38.9203,38.7781,38.8391,155704.0
2016-04-01 12:00:00,57.36,57.44,57.02,57.06,215216.0,38.8391,38.8932,38.6088,38.6359,215216.0
2016-04-01 12:30:00,57.07,57.11,56.94,57.07,277703.0,38.6427,38.6698,38.5547,38.6427,277703.0
2016-04-01 13:00:00,57.07,57.36,57.05,57.33,163309.0,38.6427,38.8391,38.6292,38.8187,163309.0
2016-04-01 13:30:00,57.34,57.41,57.23,57.25,151030.0,38.8255,38.8729,38.751,38.7646,151030.0
2016-04-01 14:00:00,57.24,57.36,57.15,57.2,190285.0,38.7578,38.8391,38.6969,38.7307,190285.0
2016-04-01 14:30:00,57.2,57.4,57.16,57.32,176421.0,38.7307,38.8661,38.7036,38.812,176421.0
2016-04-01 15:00:00,57.32,57.4,57.21,57.29,166676.0,38.812,38.8661,38.7375,38.7917,166676.0
2016-04-01 15:30:00,57.29,57.57,57.28,57.43,692289.0,38.7917,38.9813,38.7849,38.8865,692289.0
2016-04-04 09:30:00,57.64,58.42,57.49,58.3,546156.0,39.0287,39.5568,38.9271,39.4755,546156.0
2016-04-04 10:00:00,58.32,58.9,58.16,58.67,524025.0,39.4891,39.8818,39.3808,39.7261,524025.0
2016-04-04 10:30:00,58.66,58.83,58.63,58.83,475438.0,39.7193,39.8344,39.699,39.8344,475438.0
2016-04-04 11:00:00,58.84,59.11,58.71,59.11,532317.0,39.8412,40.024,39.7532,40.024,532317.0
2016-04-04 11:30:00,59.1,59.11,58.73,58.89,460909.0,40.0172,40.024,39.7667,39.875,460909.0
2016-04-04 12:00:00,58.88,59.34,58.85,59.19,569404.0,39.8683,40.1797,39.848,40.0782,569404.0
2016-04-04 12:30:00,59.19,59.34,59.06,59.3,384304.0,40.0782,40.1797,39.9902,40.1527,384304.0
2016-04-04 13:00:00,59.29,59.4,59.25,59.36,278930.0,40.1459,40.2204,40.1188,40.1933,278930.0
2016-04-04 13:30:00,59.36,59.38,59.29,59.32,346069.0,40.1933,40.2068,40.1459,40.1662,346069.0
2016-04-04 14:00:00,59.32,59.33,59.11,59.19,536130.0,40.1662,40.173,40.024,40.0782,536130.0
2016-04-04 14:30:00,59.2,59.33,59.16,59.3,428141.0,40.0849,40.173,40.0579,40.1527,428141.0
2016-04-04 15:00:00,59.29,59.3,59.15,59.18,520130.0,40.1459,40.1527,40.0511,40.0714,520130.0
2016-04-04 15:30:00,59.17,59.21,59.04,59.19,1271581.0,40.0646,40.0917,39.9766,40.0782,1271581.0
2016-04-05 09:30:00,58.54,59.45,58.33,59.41,627531.0,39.6381,40.2542,39.4959,40.2271,627531.0
2016-04-05 10:00:00,59.4,59.56,59.04,59.08,434930.0,40.2204,40.3287,39.9766,40.0037,434930.0
2016-04-05 10:30:00,59.08,59.1,58.7,58.88,386298.0,40.0037,40.0172,39.7464,39.8683,386298.0
2016-04-05 11:00:00,58.88,58.88,58.47,58.49,493374.0,39.8683,39.8683,39.5907,39.6042,493374.0
2016-04-05 11:30:00,58.48,58.57,58.22,58.26,371815.0,39.5974,39.6584,39.4214,39.4485,371815.0
2016-04-05 12:00:00,58.25,58.48,58.19,58.19,287032.0,39.4417,39.5974,39.4011,39.4011,287032.0
2016-04-05 12:30:00,58.19,58.33,58.08,58.26,297688.0,39.4011,39.4959,39.3266,39.4485,297688.0
2016-04-05 13:00:00,58.26,58.49,58.14,58.49,322272.0,39.4485,39.6042,39.3672,39.6042,322272.0
2016-04-05 13:30:00,58.49,58.62,58.34,58.6,365413.0,39.6042,39.6922,39.5026,39.6787,365413.0
2016-04-05 14:00:00,58.58,58.64,58.34,58.46,494010.0,39.6651,39.7058,39.5026,39.5839,494010.0
2016-04-05 14:30:00,58.46,58.8,58.43,58.75,303332.0,39.5839,39.8141,39.5636,39.7802,303332.0
2016-04-05 15:00:00,58.75,58.76,58.47,58.63,407126.0,39.7802,39.787,39.5907,39.699,407126.0
2016-04-05 15:30:00,58.63,58.7,58.46,58.55,846529.0,39.699,39.7464,39.5839,39.6448,846529.0
2016-04-06 09:30:00,58.52,59.27,58.52,59.1,400193.0,39.6245,40.1323,39.6245,40.0172,400193.0
2016-04-06 10:00:00,59.09,59.43,59.05,59.31,359399.0,40.0105,40.2407,39.9834,40.1594,359399.0
2016-04-06 10:30:00,59.34,59.53,59.25,59.51,287282.0,40.1797,40.3084,40.1188,40.2949,287282.0
2016-04-06 11:00:00,59.52,59.71,59.46,59.7,280537.0,40.3016,40.4303,40.261,40.4235,280537.0
2016-04-06 11:30:00,59.69,59.85,59.65,59.69,477550.0,40.4167,40.5251,40.3896,40.4167,477550.0
2016-04-06 12:00:00,59.7,59.72,59.4,59.48,258672.0,40.4235,40.437,40.2204,40.2745,258672.0
2016-04-06 12:30:00,59.49,59.64,59.46,59.47,227250.0,40.2813,40.3829,40.261,40.2678,227250.0
2016-04-06 13:00:00,59.47,59.77,59.46,59.75,188566.0,40.2678,40.4709,40.261,40.4574,188566.0
2016-04-06 13:30:00,59.75,59.86,59.65,59.66,223583.0,40.4574,40.5318,40.3896,40.3964,223583.0
2016-04-06 14:00:00,59.66,59.8,59.6,59.72,409965.0,40.3964,40.4912,40.3558,40.437,409965.0
2016-04-06 14:30:00,59.73,59.79,59.5,59.76,376762.0,40.4438,40.4844,40.2881,40.4641,376762.0
2016-04-06 15:00:00,59.75,59.89,59.65,59.69,737774.0,40.4574,40.5522,40.3896,40.4167,737774.0
2016-04-06 15:30:00,59.69,59.9,59.66,59.89,878835.0,40.4167,40.5589,40.3964,40.5522,878835.0
2016-04-07 09:30:00,59.42,59.9,59.33,59.55,510994.0,40.2339,40.5589,40.173,40.3219,510994.0
2016-04-07 10:00:00,59.59,59.69,59.06,59.33,381487.0,40.349,40.4167,39.9902,40.173,381487.0
2016-04-07 10:30:00,59.31,59.35,59.14,59.28,466080.0,40.1594,40.1865,40.0443,40.1391,466080.0
2016-04-07 11:00:00,59.28,59.32,58.87,58.99,450039.0,40.1391,40.1662,39.8615,39.9428,450039.0
2016-04-07 11:30:00,59.0,59.07,58.95,58.96,449042.0,39.9495,39.9969,39.9157,39.9224,449042.0
2016-04-07 12:00:00,58.96,59.1,58.93,59.08,373134.0,39.9224,40.0172,39.9021,40.0037,373134.0
2016-04-07 12:30:00,59.09,59.35,58.89,59.3,275885.0,40.0105,40.1865,39.875,40.1527,275885.0
2016-04-07 13:00:00,59.29,59.63,59.27,59.5,233069.0,40.1459,40.3761,40.1323,40.2881,233069.0
2016-04-07 13:30:00,59.51,59.6,59.06,59.19,279850.0,40.2949,40.3558,39.9902,40.0782,279850.0
2016-04-07 14:00:00,59.19,59.22,58.83,58.97,283697.0,40.0782,40.0985,39.8344,39.9292,283697.0
2016-04-07 14:30:00,58.96,59.03,58.76,58.86,316648.0,39.9224,39.9698,39.787,39.8547,316648.0
2016-04-07 15:00:00,58.84,59.3,58.83,59.27,337293.0,39.8412,40.1527,39.8344,40.1323,337293.0
2016-04-07 15:30:00,59.28,59.36,59.11,59.31,764071.0,40.1391,40.1933,40.024,40.1594,764071.0
2016-04-08 09:30:00,59.49,59.8,58.37,58.97,696478.0,40.2813,40.4912,39.5229,39.9292,696478.0
2016-04-08 10:00:00,58.96,59.12,58.84,58.96,491310.0,39.9224,40.0308,39.8412,39.9224,491310.0
2016-04-08 10:30:00,58.95,58.95,58.51,58.6,318336.0,39.9157,39.9157,39.6177,39.6787,318336.0
2016-04-08 11:00:00,58.6,58.75,58.54,58.67,391868.0,39.6787,39.7802,39.6381,39.7261,391868.0
2016-04-08 11:30:00,58.68,58.71,58.33,58.46,299296.0,39.7328,39.7532,39.4959,39.5839,299296.0
2016-04-08 12:00:00,58.46,58.5,58.33,58.4,240372.0,39.5839,39.611,39.4959,39.5433,240372.0
2016-04-08 12:30:00,58.4,58.54,58.29,58.51,281031.0,39.5433,39.6381,39.4688,39.6177,281031.0
2016-04-08 13:00:00,58.5,58.5,58.18,58.19,183025.0,39.611,39.611,39.3943,39.4011,183025.0
2016-04-08 13:30:00,58.18,58.43,58.17,58.36,309461.0,39.3943,39.5636,39.3875,39.5162,309461.0
2016-04-08 14:00:00,58.37,58.58,58.32,58.46,350353.0,39.5229,39.6651,39.4891,39.5839,350353.0
2016-04-08 14:30:00,58.47,58.49,58.29,58.37,181298.0,39.5907,39.6042,39.4688,39.5229,181298.0
2016-04-08 15:00:00,58.36,58.45,58.25,58.28,411487.0,39.5162,39.5771,39.4417,39.462,411487.0
2016-04-08 15:30:00,58.27,58.47,58.19,58.47,643374.0,39.4552,39.5907,39.4011,39.5907,643374.0
2016-04-11 09:30:00,58.59,58.75,58.25,58.73,412194.0,39.6719,39.7802,39.4417,39.7667,412194.0
2016-04-11 10:00:00,58.74,59.25,58.74,58.88,324494.0,39.7735,40.1188,39.7735,39.8683,324494.0
2016-04-11 10:30:00,58.89,58.96,58.48,58.5,233272.0,39.875,39.9224,39.5974,39.611,233272.0
2016-04-11 11:00:00,58.5,58.78,58.41,58.74,295847.0,39.611,39.8006,39.55,39.7735,295847.0
2016-04-11 11:30:00,58.75,58.76,58.52,58.65,203514.0,39.7802,39.787,39.6245,39.7125,203514.0
2016-04-11 12:00:00,58.66,58.87,58.62,58.82,349314.0,39.7193,39.8615,39.6922,39.8276,349314.0
2016-04-11 12:30:00,58.82,58.87,58.67,58.69,229436.0,39.8276,39.8615,39.7261,39.7396,229436.0
2016-04-11 13:00:00,58.69,58.69,58.38,58.41,240577.0,39.7396,39.7396,39.5297,39.55,240577.0
2016-04-11 13:30:00,58.41,58.68,58.4,58.64,251642.0,39.55,39.7328,39.5433,39.7058,251642.0
2016-04-11 14:00:00,58.65,58.86,58.63,58.75,257222.0,39.7125,39.8547,39.699,39.7802,257222.0
2016-04-11 14:30:00,58.76,58.9,58.73,58.83,258791.0,39.787,39.8818,39.7667,39.8344,258791.0
2016-04-11 15:00:00,58.83,58.84,58.55,58.55,239673.0,39.8344,39.8412,39.6448,39.6448,239673.0
2016-04-11 15:30:00,58.57,58.62,58.44,58.51,580828.0,39.6584,39.6922,39.5703,39.6177,580828.0
2016-04-12 09:30:00,59.09,59.36,58.69,59.03,872228.0,40.0105,40.1933,39.7396,39.9698,872228.0
2016-04-12 10:00:00,59.05,59.4,59.02,59.13,421440.0,39.9834,40.2204,39.9631,40.0375,421440.0
2016-04-12 10:30:00,59.14,59.59,59.13,59.49,514480.0,40.0443,40.349,40.0375,40.2813,514480.0
2016-04-12 11:00:00,59.49,59.67,59.35,59.38,358272.0,40.2813,40.4032,40.1865,40.2068,358272.0
2016-04-12 11:30:00,59.38,59.42,59.21,59.28,360279.0,40.2068,40.2339,40.0917,40.1391,360279.0
2016-04-12 12:00:00,59.28,59.42,59.24,59.42,283865.0,40.1391,40.2339,40.112,40.2339,283865.0
2016-04-12 12:30:00,59.41,59.54,59.38,59.45,269918.0,40.2271,40.3152,40.2068,40.2542,269918.0
2016-04-12 13:00:00,59.45,59.56,59.43,59.56,213223.0,40.2542,40.3287,40.2407,40.3287,213223.0
2016-04-12 13:30:00,59.55,59.83,59.51,59.8,306159.0,40.3219,40.5115,40.2949,40.4912,306159.0
2016-04-12 14:00:00,59.8,59.87,59.72,59.8,342496.0,40.4912,40.5386,40.437,40.4912,342496.0
2016-04-12 14:30:00,59.8,59.91,59.72,59.88,309286.0,40.4912,40.5657,40.437,40.5454,309286.0
2016-04-12 15:00:00,59.88,60.05,59.86,59.92,615942.0,40.5454,40.6605,40.5318,40.5725,615942.0
2016-04-12 15:30:00,59.91,60.0,59.77,59.9,929582.0,40.5657,40.6266,40.4709,40.5589,929582.0
2016-04-13 09:30:00,59.87,60.0,58.89,58.99,804080.0,40.9299,41.0187,40.2599,40.3282,804080.0
2016-04-13 10:00:00,58.98,59.03,58.7,58.92,512853.0,40.3214,40.3556,40.13,40.2804,512853.0
2016-04-13 10:30:00,58.92,59.43,58.81,59.19,395992.0,40.2804,40.6291,40.2052,40.465,395992.0
2016-04-13 11:00:00,59.19,59.25,58.99,59.16,358956.0,40.465,40.506,40.3282,40.4445,358956.0
2016-04-13 11:30:00,59.16,59.25,59.02,59.1,356758.0,40.4445,40.506,40.3488,40.4035,356758.0
2016-04-13 12:00:00,59.11,59.25,58.96,59.13,263160.0,40.4103,40.506,40.3077,40.424,263160.0
2016-04-13 12:30:00,59.14,59.21,59.05,59.15,258734.0,40.4308,40.4787,40.3693,40.4376,258734.0
2016-04-13 13:00:00,59.16,59.2,58.99,59.14,205466.0,40.4445,40.4718,40.3282,40.4308,205466.0
2016-04-13 13:30:00,59.15,59.23,59.05,59.07,310047.0,40.4376,40.4923,40.3693,40.3829,310047.0
2016-04-13 14:00:00,59.07,59.08,58.88,58.9,415255.0,40.3829,40.3898,40.253,40.2667,415255.0
2016-04-13 14:30:00,58.91,59.05,58.9,58.99,289148.0,40.2736,40.3693,40.2667,40.3282,289148.0
2016-04-13 15:00:00,58.99,59.01,58.95,58.96,421826.0,40.3282,40.3419,40.3009,40.3077,421826.0
2016-04-13 15:30:00,58.95,59.07,58.85,59.05,1305519.0,40.3009,40.3829,40.2325,40.3693,1305519.0
2016-04-14 09:30:00,59.15,59.41,59.01,59.33,430494.0,40.4376,40.6154,40.3419,40.5607,430494.0
2016-04-14 10:00:00,59.34,59.38,59.0,59.07,331144.0,40.5675,40.5949,40.3351,40.3829,331144.0
2016-04-14 10:30:00,59.08,59.49,59.07,59.43,179491.0,40.3898,40.6701,40.3829,40.6291,179491.0
2016-04-14 11:00:00,59.41,59.42,59.01,59.17,215763.0,40.6154,40.6222,40.3419,40.4513,215763.0
2016-04-14 11:30:00,59.18,59.28,59.09,59.24,197917.0,40.4581,40.5265,40.3966,40.4992,197917.0
2016-04-14 12:00:00,59.24,59.38,59.03,59.36,352905.0,40.4992,40.5949,40.3556,40.5812,352905.0
2016-04-14 12:30:00,59.38,59.41,59.3,59.38,157205.0,40.5949,40.6154,40.5402,40.5949,157205.0
2016-04-14 13:00:00,59.38,59.44,59.31,59.36,236705.0,40.5949,40.6359,40.547,40.5812,236705.0
2016-04-14 13:30:00,59.37,59.41,59.24,59.26,223680.0,40.588,40.6154,40.4992,40.5128,223680.0
2016-04-14 14:00:00,59.26,59.27,59.0,59.12,290260.0,40.5128,40.5197,40.3351,40.4171,290260.0
2016-04-14 14:30:00,59.11,59.26,59.07,59.21,145722.0,40.4103,40.5128,40.3829,40.4787,145722.0
2016-04-14 15:00:00,59.21,59.33,59.2,59.3,248563.0,40.4787,40.5607,40.4718,40.5402,248563.0
2016-04-14 15:30:00,59.3,59.41,59.21,59.27,481092.0,40.5402,40.6154,40.4787,40.5197,481092.0
2016-04-15 09:30:00,59.55,59.68,59.29,59.68,1024836.0,40.7111,40.8,40.5333,40.8,1024836.0
2016-04-15 10:00:00,59.67,59.74,58.78,58.92,275806.0,40.7931,40.841,40.1847,40.2804,275806.0
2016-04-15 10:30:00,58.93,59.15,58.9,59.01,179925.0,40.2872,40.4376,40.2667,40.3419,179925.0
2016-04-15 11:00:00,59.01,59.44,58.93,59.42,299117.0,40.3419,40.6359,40.2872,40.6222,299117.0
2016-04-15 11:30:00,59.44,59.49,59.24,59.27,150747.0,40.6359,40.6701,40.4992,40.5197,150747.0
2016-04-15 12:00:00,59.28,59.45,59.22,59.42,164708.0,40.5265,40.6427,40.4855,40.6222,164708.0
2016-04-15 12:30:00,59.41,59.49,59.35,59.37,93658.0,40.6154,40.6701,40.5744,40.588,93658.0
2016-04-15 13:00:00,59.36,59.39,59.27,59.31,148911.0,40.5812,40.6017,40.5197,40.547,148911.0
2016-04-15 13:30:00,59.3,59.33,59.14,59.32,130877.0,40.5402,40.5607,40.4308,40.5539,130877.0
2016-04-15 14:00:00,59.31,59.39,59.21,59.37,136746.0,40.547,40.6017,40.4787,40.588,136746.0
2016-04-15 14:30:00,59.37,59.58,59.27,59.57,268301.0,40.588,40.7316,40.5197,40.7248,268301.0
2016-04-15 15:00:00,59.58,59.58,59.41,59.49,143764.0,40.7316,40.7316,40.6154,40.6701,143764.0
2016-04-15 15:30:00,59.48,59.55,59.39,59.5,468747.0,40.6632,40.7111,40.6017,40.6769,468747.0
2016-04-18 09:30:00,59.5,59.66,59.3,59.61,300616.0,40.6769,40.7863,40.5402,40.7521,300616.0
2016-04-18 10:00:00,59.61,59.78,59.51,59.76,328528.0,40.7521,40.8683,40.6837,40.8547,328528.0
2016-04-18 10:30:00,59.77,60.09,59.65,60.05,418692.0,40.8615,41.0803,40.7795,41.0529,418692.0
2016-04-18 11:00:00,60.04,60.28,59.99,60.1,372486.0,41.0461,41.2102,41.0119,41.0871,372486.0
2016-04-18 11:30:00,60.09,60.32,60.07,60.15,314993.0,41.0803,41.2375,41.0666,41.1213,314993.0
2016-04-18 12:00:00,60.14,60.16,59.8,59.87,270084.0,41.1144,41.1281,40.882,40.9299,270084.0
2016-04-18 12:30:00,59.87,60.02,59.83,59.84,232738.0,40.9299,41.0324,40.9025,40.9093,232738.0
2016-04-18 13:00:00,59.85,59.87,59.66,59.81,252555.0,40.9162,40.9299,40.7863,40.8888,252555.0
2016-04-18 13:30:00,59.82,60.12,59.74,60.06,438629.0,40.8957,41.1008,40.841,41.0597,438629.0
2016-04-18 14:00:00,60.06,60.18,59.92,59.97,265862.0,41.0597,41.1418,40.964,40.9982,265862.0
2016-04-18 14:30:00,59.97,60.01,59.91,59.98,168119.0,40.9982,41.0256,40.9572,41.0051,168119.0
2016-04-18 15:00:00,59.98,60.08,59.96,59.97,211077.0,41.0051,41.0734,40.9914,40.9982,211077.0
2016-04-18 15:30:00,59.96,60.05,59.85,59.89,717086.0,40.9914,41.0529,40.9162,40.9435,717086.0
2016-04-19 09:30:00,60.09,61.23,59.91,61.2,728027.0,41.0803,41.8596,40.9572,41.8391,728027.0
2016-04-19 10:00:00,61.2,61.23,60.68,60.73,473479.0,41.8391,41.8596,41.4836,41.5178,473479.0
2016-04-19 10:30:00,60.73,60.88,60.57,60.84,197125.0,41.5178,41.6203,41.4084,41.593,197125.0
2016-04-19 11:00:00,60.84,60.85,60.48,60.55,264535.0,41.593,41.5998,41.3469,41.3947,264535.0
2016-04-19 11:30:00,60.54,60.72,60.22,60.23,381001.0,41.3879,41.511,41.1691,41.176,381001.0
2016-04-19 12:00:00,60.23,60.27,59.73,59.82,547463.0,41.176,41.2033,40.8341,40.8957,547463.0
2016-04-19 12:30:00,59.82,59.97,59.67,59.83,371676.0,40.8957,40.9982,40.7931,40.9025,371676.0
2016-04-19 13:00:00,59.83,60.0,59.81,59.91,271970.0,40.9025,41.0187,40.8888,40.9572,271970.0
2016-04-19 13:30:00,59.9,60.16,59.89,60.13,207541.0,40.9504,41.1281,40.9435,41.1076,207541.0
2016-04-19 14:00:00,60.14,60.22,60.03,60.12,236052.0,41.1144,41.1691,41.0392,41.1008,236052.0
2016-04-19 14:30:00,60.12,60.35,60.11,60.19,293028.0,41.1008,41.258,41.0939,41.1486,293028.0
2016-04-19 15:00:00,60.18,60.29,60.13,60.29,421671.0,41.1418,41.217,41.1076,41.217,421671.0
2016-04-19 15:30:00,60.29,60.35,60.11,60.18,726751.0,41.217,41.258,41.0939,41.1418,726751.0
2016-04-20 09:30:00,60.17,61.11,60.17,61.01,486302.0,41.135,41.7776,41.135,41.7092,486302.0
2016-04-20 10:00:00,61.02,61.05,60.38,60.59,386365.0,41.716,41.7366,41.2785,41.4221,386365.0
2016-04-20 10:30:00,60.6,60.89,60.23,60.37,461682.0,41.4289,41.6272,41.176,41.2717,461682.0
2016-04-20 11:00:00,60.38,60.82,60.31,60.75,232403.0,41.2785,41.5793,41.2307,41.5315,232403.0
2016-04-20 11:30:00,60.75,60.75,60.35,60.44,297812.0,41.5315,41.5315,41.258,41.3195,297812.0
2016-04-20 12:00:00,60.45,60.45,59.96,59.99,289003.0,41.3264,41.3264,40.9914,41.0119,289003.0
2016-04-20 12:30:00,59.98,60.32,59.97,60.22,186623.0,41.0051,41.2375,40.9982,41.1691,186623.0
2016-04-20 13:00:00,60.22,60.48,60.15,60.46,100080.0,41.1691,41.3469,41.1213,41.3332,100080.0
2016-04-20 13:30:00,60.46,60.65,60.4,60.44,143704.0,41.3332,41.4631,41.2922,41.3195,143704.0
2016-04-20 14:00:00,60.44,60.59,60.33,60.58,178939.0,41.3195,41.4221,41.2443,41.4152,178939.0
2016-04-20 14:30:00,60.59,60.7,60.52,60.69,193483.0,41.4221,41.4973,41.3742,41.4904,193483.0
2016-04-20 15:00:00,60.68,60.74,60.58,60.6,220623.0,41.4836,41.5246,41.4152,41.4289,220623.0
2016-04-20 15:30:00,60.59,60.64,60.43,60.49,405099.0,41.4221,41.4563,41.3127,41.3537,405099.0
2016-04-21 09:30:00,60.57,61.43,60.54,60.99,474395.0,41.4084,41.9963,41.3879,41.6955,474395.0
2016-04-21 10:00:00,60.99,61.04,60.73,60.86,381018.0,41.6955,41.7297,41.5178,41.6067,381018.0
2016-04-21 10:30:00,60.85,61.17,60.82,61.15,477554.0,41.5998,41.8186,41.5793,41.8049,477554.0
2016-04-21 11:00:00,61.14,61.34,61.02,61.18,323296.0,41.7981,41.9348,41.716,41.8254,323296.0
2016-04-21 11:30:00,61.18,61.24,60.96,60.97,284364.0,41.8254,41.8665,41.675,41.6819,284364.0
2016-04-21 12:00:00,60.98,61.2,60.91,61.17,270103.0,41.6887,41.8391,41.6408,41.8186,270103.0
2016-04-21 12:30:00,61.15,61.2,61.06,61.12,217372.0,41.8049,41.8391,41.7434,41.7844,217372.0
2016-04-21 13:00:00,61.12,61.2,61.04,61.1,206008.0,41.7844,41.8391,41.7297,41.7707,206008.0
2016-04-21 13:30:00,61.1,61.35,61.06,61.08,214768.0,41.7707,41.9417,41.7434,41.7571,214768.0
2016-04-21 14:00:00,61.09,61.22,60.92,61.22,253757.0,41.7639,41.8528,41.6477,41.8528,253757.0
2016-04-21 14:30:00,61.21,61.21,61.01,61.1,253449.0,41.8459,41.8459,41.7092,41.7707,253449.0
2016-04-21 15:00:00,61.1,61.15,61.04,61.08,378703.0,41.7707,41.8049,41.7297,41.7571,378703.0
2016-04-21 15:30:00,61.07,61.42,61.07,61.37,779341.0,41.7502,41.9895,41.7502,41.9553,779341.0
2016-04-22 09:30:00,61.3,61.89,61.09,61.73,434361.0,41.9075,42.3108,41.7639,42.2014,434361.0
2016-04-22 10:00:00,61.74,61.99,61.44,61.93,361816.0,42.2083,42.3792,42.0032,42.3382,361816.0
2016-04-22 10:30:00,61.94,61.96,61.48,61.59,506094.0,42.345,42.3587,42.0305,42.1057,506094.0
2016-04-22 11:00:00,61.58,61.8,61.43,61.56,344370.0,42.0989,42.2493,41.9963,42.0852,344370.0
2016-04-22 11:30:00,61.57,61.67,61.48,61.62,376797.0,42.0921,42.1604,42.0305,42.1262,376797.0
2016-04-22 12:00:00,61.63,61.64,61.48,61.5,254075.0,42.1331,42.1399,42.0305,42.0442,254075.0
2016-04-22 12:30:00,61.51,61.54,60.96,61.06,247505.0,42.051,42.0715,41.675,41.7434,247505.0
2016-04-22 13:00:00,61.06,61.36,61.05,61.35,148389.0,41.7434,41.9485,41.7366,41.9417,148389.0
2016-04-22 13:30:00,61.35,61.52,61.35,61.43,235923.0,41.9417,42.0579,41.9417,41.9963,235923.0
2016-04-22 14:00:00,61.43,61.56,61.33,61.5,328590.0,41.9963,42.0852,41.928,42.0442,328590.0
2016-04-22 14:30:00,61.5,61.56,61.35,61.35,182376.0,42.0442,42.0852,41.9417,41.9417,182376.0
2016-04-22 15:00:00,61.36,61.41,61.23,61.34,253627.0,41.9485,41.9827,41.8596,41.9348,253627.0
2016-04-22 15:30:00,61.34,61.45,61.28,61.44,452832.0,41.9348,42.01,41.8938,42.0032,452832.0
2016-04-25 09:30:00,61.13,61.29,60.85,60.96,338164.0,41.7913,41.9006,41.5998,41.675,338164.0
2016-04-25 10:00:00,60.95,61.2,60.94,61.07,231761.0,41.6682,41.8391,41.6614,41.7502,231761.0
2016-04-25 10:30:00,61.06,61.14,60.76,60.81,214468.0,41.7434,41.7981,41.5383,41.5725,214468.0
2016-04-25 11:00:00,60.8,61.01,60.79,60.9,175065.0,41.5656,41.7092,41.5588,41.634,175065.0
2016-04-25 11:30:00,60.91,60.93,60.78,60.88,164512.0,41.6408,41.6545,41.552,41.6203,164512.0
2016-04-25 12:00:00,60.87,60.92,60.83,60.87,139862.0,41.6135,41.6477,41.5862,41.6135,139862.0
2016-04-25 12:30:00,60.87,61.0,60.77,60.89,132251.0,41.6135,41.7024,41.5451,41.6272,132251.0
2016-04-25 13:00:00,60.88,60.92,60.76,60.87,117013.0,41.6203,41.6477,41.5383,41.6135,117013.0
2016-04-25 13:30:00,60.88,60.9,60.8,60.8,138115.0,41.6203,41.634,41.5656,41.5656,138115.0
2016-04-25 14:00:00,60.8,60.87,60.76,60.82,214850.0,41.5656,41.6135,41.5383,41.5793,214850.0
2016-04-25 14:30:00,60.83,60.85,60.75,60.8,177006.0,41.5862,41.5998,41.5315,41.5656,177006.0
2016-04-25 15:00:00,60.81,61.02,60.8,60.94,319274.0,41.5725,41.716,41.5656,41.6614,319274.0
2016-04-25 15:30:00,60.94,61.02,60.9,60.98,730238.0,41.6614,41.716,41.634,41.6887,730238.0
2016-04-26 09:30:00,60.96,61.13,60.6,61.1,407590.0,41.675,41.7913,41.4289,41.7707,407590.0
2016-04-26 10:00:00,61.1,61.29,60.7,60.73,317662.0,41.7707,41.9006,41.4973,41.5178,317662.0
2016-04-26 10:30:00,60.73,60.84,60.53,60.55,199000.0,41.5178,41.593,41.3811,41.3947,199000.0
2016-04-26 11:00:00,60.55,60.83,60.53,60.79,189639.0,41.3947,41.5862,41.3811,41.5588,189639.0
2016-04-26 11:30:00,60.79,60.85,60.68,60.81,171538.0,41.5588,41.5998,41.4836,41.5725,171538.0
2016-04-26 12:00:00,60.83,60.92,60.75,60.9,189495.0,41.5862,41.6477,41.5315,41.634,189495.0
2016-04-26 12:30:00,60.91,60.97,60.77,60.78,102824.0,41.6408,41.6819,41.5451,41.552,102824.0
2016-04-26 13:00:00,60.79,61.06,60.74,60.95,111171.0,41.5588,41.7434,41.5246,41.6682,111171.0
2016-04-26 13:30:00,60.96,61.08,60.91,60.99,131348.0,41.675,41.7571,41.6408,41.6955,131348.0
2016-04-26 14:00:00,61.0,61.13,60.98,61.0,202293.0,41.7024,41.7913,41.6887,41.7024,202293.0
2016-04-26 14:30:00,60.98,61.09,60.9,60.95,179259.0,41.6887,41.7639,41.634,41.6682,179259.0
2016-04-26 15:00:00,60.95,60.99,60.83,60.93,229044.0,41.6682,41.6955,41.5862,41.6545,229044.0
2016-04-26 15:30:00,60.92,61.0,60.88,60.92,726619.0,41.6477,41.7024,41.6203,41.6477,726619.0
2016-04-27 09:30:00,60.93,61.48,60.77,60.89,533568.0,41.6545,42.0305,41.5451,41.6272,533568.0
2016-04-27 10:00:00,60.91,61.22,60.84,60.99,306238.0,41.6408,41.8528,41.593,41.6955,306238.0
2016-04-27 10:30:00,60.96,61.06,60.78,60.9,187512.0,41.675,41.7434,41.552,41.634,187512.0
2016-04-27 11:00:00,60.9,60.96,60.69,60.91,165479.0,41.634,41.675,41.4904,41.6408,165479.0
2016-04-27 11:30:00,60.92,60.92,60.55,60.91,274926.0,41.6477,41.6477,41.3947,41.6408,274926.0
2016-04-27 12:00:00,60.89,60.93,60.84,60.9,127847.0,41.6272,41.6545,41.593,41.634,127847.0
2016-04-27 12:30:00,60.89,60.9,60.61,60.63,204060.0,41.6272,41.634,41.4358,41.4494,204060.0
2016-04-27 13:00:00,60.63,60.66,60.38,60.55,322847.0,41.4494,41.4699,41.2785,41.3947,322847.0
2016-04-27 13:30:00,60.55,60.73,60.55,60.67,177233.0,41.3947,41.5178,41.3947,41.4768,177233.0
2016-04-27 14:00:00,60.68,60.8,60.4,60.42,509803.0,41.4836,41.5656,41.2922,41.3059,509803.0
2016-04-27 14:30:00,60.42,60.78,60.25,60.75,365325.0,41.3059,41.552,41.1896,41.5315,365325.0
2016-04-27 15:00:00,60.74,61.0,60.67,60.9,450133.0,41.5246,41.7024,41.4768,41.634,450133.0
2016-04-27 15:30:00,60.9,61.08,60.67,60.71,876148.0,41.634,41.7571,41.4768,41.5041,876148.0
2016-04-28 09:30:00,58.56,59.16,57.53,59.15,2683834.0,40.0343,40.4445,39.3301,40.4376,2683834.0
2016-04-28 10:00:00,59.14,60.31,59.14,59.68,1556616.0,40.4308,41.2307,40.4308,40.8,1556616.0
2016-04-28 10:30:00,59.66,60.1,59.52,60.1,921144.0,40.7863,41.0871,40.6906,41.0871,921144.0
2016-04-28 11:00:00,60.1,60.5,59.99,60.25,929649.0,41.0871,41.3606,41.0119,41.1896,929649.0
2016-04-28 11:30:00,60.27,60.54,60.11,60.54,578382.0,41.2033,41.3879,41.0939,41.3879,578382.0
2016-04-28 12:00:00,60.54,60.87,60.53,60.76,590895.0,41.3879,41.6135,41.3811,41.5383,590895.0
2016-04-28 12:30:00,60.77,61.13,60.66,61.13,536981.0,41.5451,41.7913,41.4699,41.7913,536981.0
2016-04-28 13:00:00,61.13,61.53,61.02,61.45,770153.0,41.7913,42.0647,41.716,42.01,770153.0
2016-04-28 13:30:00,61.44,62.0,61.35,61.91,987523.0,42.0032,42.386,41.9417,42.3245,987523.0
2016-04-28 14:00:00,61.91,62.0,61.65,61.96,978108.0,42.3245,42.386,42.1467,42.3587,978108.0
2016-04-28 14:30:00,61.95,62.1,61.49,61.5,912949.0,42.3518,42.4544,42.0374,42.0442,912949.0
2016-04-28 15:00:00,61.51,61.61,61.01,61.15,1783908.0,42.051,42.1194,41.7092,41.8049,1783908.0
2016-04-28 15:30:00,61.16,61.29,60.99,61.24,1102382.0,41.8118,41.9006,41.6955,41.8665,1102382.0
2016-04-29 09:30:00,61.03,61.2,60.48,60.97,1219601.0,41.7229,41.8391,41.3469,41.6819,1219601.0
2016-04-29 10:00:00,60.98,61.14,60.83,60.91,1520125.0,41.6887,41.7981,41.5862,41.6408,1520125.0
2016-04-29 10:30:00,60.87,61.05,60.77,60.88,1835097.0,41.6135,41.7366,41.5451,41.6203,1835097.0
2016-04-29 11:00:00,60.87,60.91,60.69,60.77,1124382.0,41.6135,41.6408,41.4904,41.5451,1124382.0
2016-04-29 11:30:00,60.77,61.09,60.76,61.07,528190.0,41.5451,41.7639,41.5383,41.7502,528190.0
2016-04-29 12:00:00,61.07,61.08,60.54,60.68,426591.0,41.7502,41.7571,41.3879,41.4836,426591.0
2016-04-29 12:30:00,60.69,61.06,60.62,61.05,441726.0,41.4904,41.7434,41.4426,41.7366,441726.0
2016-04-29 13:00:00,61.04,61.4,61.03,61.25,319184.0,41.7297,41.9758,41.7229,41.8733,319184.0
2016-04-29 13:30:00,61.25,61.45,61.13,61.2,580468.0,41.8733,42.01,41.7913,41.8391,580468.0
2016-04-29 14:00:00,61.19,61.26,60.88,61.02,941953.0,41.8323,41.8801,41.6203,41.716,941953.0
2016-04-29 14:30:00,61.01,61.07,60.75,60.8,383613.0,41.7092,41.7502,41.5315,41.5656,383613.0
2016-04-29 15:00:00,60.79,61.08,60.78,60.98,395313.0,41.5588,41.7571,41.552,41.6887,395313.0
2016-04-29 15:30:00,60.98,61.31,60.93,61.02,954497.0,41.6887,41.9143,41.6545,41.716,954497.0
2016-05-02 09:30:00,60.79,61.19,60.7,61.12,1350664.0,41.5588,41.8323,41.4973,41.7844,1350664.0
2016-05-02 10:00:00,61.11,61.4,60.88,61.15,664591.0,41.7776,41.9758,41.6203,41.8049,664591.0
2016-05-02 10:30:00,61.15,61.37,61.03,61.19,392156.0,41.8049,41.9553,41.7229,41.8323,392156.0
2016-05-02 11:00:00,61.2,61.45,61.06,61.42,496085.0,41.8391,42.01,41.7434,41.9895,496085.0
2016-05-02 11:30:00,61.43,61.58,61.23,61.39,880501.0,41.9963,42.0989,41.8596,41.969,880501.0
2016-05-02 12:00:00,61.38,61.45,61.17,61.18,402090.0,41.9622,42.01,41.8186,41.8254,402090.0
2016-05-02 12:30:00,61.19,62.0,61.1,61.49,857063.0,41.8323,42.386,41.7707,42.0374,857063.0
2016-05-02 13:00:00,61.5,61.66,61.14,61.26,398008.0,42.0442,42.1536,41.7981,41.8801,398008.0
2016-05-02 13:30:00,61.26,61.39,61.15,61.3,362342.0,41.8801,41.969,41.8049,41.9075,362342.0
2016-05-02 14:00:00,61.3,61.42,61.26,61.39,330443.0,41.9075,41.9895,41.8801,41.969,330443.0
2016-05-02 14:30:00,61.38,61.44,61.31,61.38,404344.0,41.9622,42.0032,41.9143,41.9622,404344.0
2016-05-02 15:00:00,61.37,61.44,61.3,61.39,796316.0,41.9553,42.0032,41.9075,41.969,796316.0
2016-05-02 15:30:00,61.39,61.47,61.25,61.43,1198405.0,41.969,42.0237,41.8733,41.9963,1198405.0
2016-05-03 09:30:00,60.99,61.21,60.72,61.08,816146.0,41.6955,41.8459,41.511,41.7571,816146.0
2016-05-03 10:00:00,61.07,61.23,60.79,61.15,502735.0,41.7502,41.8596,41.5588,41.8049,502735.0
2016-05-03 10:30:00,61.15,61.18,60.8,60.98,482908.0,41.8049,41.8254,41.5656,41.6887,482908.0
2016-05-03 11:00:00,60.97,61.14,60.94,61.1,424540.0,41.6819,41.7981,41.6614,41.7707,424540.0
2016-05-03 11:30:00,61.1,61.23,60.85,61.21,315675.0,41.7707,41.8596,41.5998,41.8459,315675.0
2016-05-03 12:00:00,61.22,61.27,61.15,61.24,321056.0,41.8528,41.887,41.8049,41.8665,321056.0
2016-05-03 12:30:00,61.24,61.36,61.23,61.34,876612.0,41.8665,41.9485,41.8596,41.9348,876612.0
2016-05-03 13:00:00,61.33,61.67,61.32,61.56,297105.0,41.928,42.1604,41.9211,42.0852,297105.0
2016-05-03 13:30:00,61.56,61.82,61.46,61.78,373508.0,42.0852,42.263,42.0169,42.2356,373508.0
2016-05-03 14:00:00,61.79,62.08,61.78,61.97,707654.0,42.2425,42.4407,42.2356,42.3655,707654.0
2016-05-03 14:30:00,61.97,62.09,61.93,62.02,879028.0,42.3655,42.4476,42.3382,42.3997,879028.0
2016-05-03 15:00:00,62.03,62.05,61.95,62.01,578590.0,42.4065,42.4202,42.3518,42.3929,578590.0
2016-05-03 15:30:00,62.0,62.03,61.65,61.77,1326784.0,42.386,42.4065,42.1467,42.2288,1326784.0
2016-05-04 09:30:00,61.3,61.57,61.01,61.43,826807.0,41.9075,42.0921,41.7092,41.9963,826807.0
2016-05-04 10:00:00,61.43,61.65,61.29,61.4,339831.0,41.9963,42.1467,41.9006,41.9758,339831.0
2016-05-04 10:30:00,61.38,61.52,61.17,61.51,797011.0,41.9622,42.0579,41.8186,42.051,797011.0
2016-05-04 11:00:00,61.5,61.57,61.23,61.25,561734.0,42.0442,42.0921,41.8596,41.8733,561734.0
2016-05-04 11:30:00,61.24,61.55,61.21,61.41,386218.0,41.8665,42.0784,41.8459,41.9827,386218.0
2016-05-04 12:00:00,61.42,61.62,61.41,61.45,281466.0,41.9895,42.1262,41.9827,42.01,281466.0
2016-05-04 12:30:00,61.44,61.47,61.26,61.3,317167.0,42.0032,42.0237,41.8801,41.9075,317167.0
2016-05-04 13:00:00,61.29,61.47,61.28,61.47,364142.0,41.9006,42.0237,41.8938,42.0237,364142.0
2016-05-04 13:30:00,61.48,61.58,61.4,61.42,362930.0,42.0305,42.0989,41.9758,41.9895,362930.0
2016-05-04 14:00:00,61.42,61.48,61.24,61.42,496018.0,41.9895,42.0305,41.8665,41.9895,496018.0
2016-05-04 14:30:00,61.43,61.52,61.33,61.36,433033.0,41.9963,42.0579,41.928,41.9485,433033.0
2016-05-04 15:00:00,61.37,61.47,61.34,61.45,517942.0,41.9553,42.0237,41.9348,42.01,517942.0
2016-05-04 15:30:00,61.45,61.58,61.41,61.47,867529.0,42.01,42.0989,41.9827,42.0237,867529.0
2016-05-05 09:30:00,61.41,61.5,61.09,61.3,649172.0,41.9827,42.0442,41.7639,41.9075,649172.0
2016-05-05 10:00:00,61.3,61.6,61.21,61.38,501612.0,41.9075,42.1126,41.8459,41.9622,501612.0
2016-05-05 10:30:00,61.38,61.61,61.26,61.48,521761.0,41.9622,42.1194,41.8801,42.0305,521761.0
2016-05-05 11:00:00,61.48,61.56,61.25,61.38,297718.0,42.0305,42.0852,41.8733,41.9622,297718.0
2016-05-05 11:30:00,61.39,61.69,61.38,61.68,369813.0,41.969,42.1741,41.9622,42.1673,369813.0
2016-05-05 12:00:00,61.67,62.02,61.67,62.0,433560.0,42.1604,42.3997,42.1604,42.386,433560.0
2016-05-05 12:30:00,61.99,62.11,61.96,61.99,384222.0,42.3792,42.4612,42.3587,42.3792,384222.0
2016-05-05 13:00:00,61.98,62.01,61.63,61.67,384354.0,42.3723,42.3929,42.1331,42.1604,384354.0
2016-05-05 13:30:00,61.67,61.86,61.56,61.77,352412.0,42.1604,42.2903,42.0852,42.2288,352412.0
2016-05-05 14:00:00,61.77,62.0,61.71,61.92,450799.0,42.2288,42.386,42.1878,42.3313,450799.0
2016-05-05 14:30:00,61.93,62.23,61.87,61.99,494635.0,42.3382,42.5433,42.2971,42.3792,494635.0
2016-05-05 15:00:00,62.0,62.31,61.97,62.25,542139.0,42.386,42.598,42.3655,42.5569,542139.0
2016-05-05 15:30:00,62.24,62.4,62.21,62.33,1556350.0,42.5501,42.6595,42.5296,42.6116,1556350.0
2016-05-06 09:30:00,62.0,62.57,61.65,62.33,864852.0,42.386,42.7757,42.1467,42.6116,864852.0
2016-05-06 10:00:00,62.36,62.6,62.29,62.53,864205.0,42.6321,42.7962,42.5843,42.7484,864205.0
2016-05-06 10:30:00,62.52,62.54,62.27,62.41,1452142.0,42.7415,42.7552,42.5706,42.6663,1452142.0
2016-05-06 11:00:00,62.4,62.66,62.39,62.49,993682.0,42.6595,42.8372,42.6526,42.721,993682.0
2016-05-06 11:30:00,62.49,62.5,62.33,62.41,833583.0,42.721,42.7278,42.6116,42.6663,833583.0
2016-05-06 12:00:00,62.4,62.53,62.39,62.49,560959.0,42.6595,42.7484,42.6526,42.721,560959.0
2016-05-06 12:30:00,62.49,62.51,62.38,62.5,407249.0,42.721,42.7347,42.6458,42.7278,407249.0
2016-05-06 13:00:00,62.52,62.56,62.44,62.48,350874.0,42.7415,42.7689,42.6868,42.7142,350874.0
2016-05-06 13:30:00,62.47,62.67,62.45,62.66,376293.0,42.7073,42.8441,42.6937,42.8372,376293.0
2016-05-06 14:00:00,62.68,62.75,62.57,62.66,445418.0,42.8509,42.8988,42.7757,42.8372,445418.0
2016-05-06 14:30:00,62.66,62.7,62.54,62.62,493854.0,42.8372,42.8646,42.7552,42.8099,493854.0
2016-05-06 15:00:00,62.62,62.69,62.5,62.62,516540.0,42.8099,42.8577,42.7278,42.8099,516540.0
2016-05-06 15:30:00,62.62,62.62,62.41,62.52,1096520.0,42.8099,42.8099,42.6663,42.7415,1096520.0
2016-05-09 09:30:00,62.36,62.78,62.28,62.61,985143.0,42.6321,42.9193,42.5774,42.803,985143.0
2016-05-09 10:00:00,62.61,62.82,62.55,62.8,783114.0,42.803,42.9466,42.762,42.9329,783114.0
2016-05-09 10:30:00,62.8,62.82,62.63,62.74,456871.0,42.9329,42.9466,42.8167,42.8919,456871.0
2016-05-09 11:00:00,62.74,63.08,62.72,63.05,469809.0,42.8919,43.1244,42.8782,43.1038,469809.0
2016-05-09 11:30:00,63.06,63.5,63.05,63.41,487166.0,43.1107,43.4115,43.1038,43.35,487166.0
2016-05-09 12:00:00,63.41,63.58,63.28,63.47,497016.0,43.35,43.4662,43.2611,43.391,497016.0
2016-05-09 12:30:00,63.48,63.6,63.45,63.56,545529.0,43.3978,43.4799,43.3773,43.4525,545529.0
2016-05-09 13:00:00,63.55,63.82,63.52,63.75,472183.0,43.4457,43.6303,43.4252,43.5824,472183.0
2016-05-09 13:30:00,63.75,63.87,63.74,63.77,846432.0,43.5824,43.6644,43.5756,43.5961,846432.0
2016-05-09 14:00:00,63.77,63.77,63.48,63.55,510043.0,43.5961,43.5961,43.3978,43.4457,510043.0
2016-05-09 14:30:00,63.55,63.81,63.45,63.61,614873.0,43.4457,43.6234,43.3773,43.4867,614873.0
2016-05-09 15:00:00,63.61,63.74,63.58,63.68,500494.0,43.4867,43.5756,43.4662,43.5345,500494.0
2016-05-09 15:30:00,63.68,63.72,63.59,63.7,1435421.0,43.5345,43.5619,43.473,43.5482,1435421.0
2016-05-10 09:30:00,63.5,63.73,63.36,63.67,1387704.0,43.4115,43.5687,43.3158,43.5277,1387704.0
2016-05-10 10:00:00,63.67,63.72,63.32,63.46,2097673.0,43.5277,43.5619,43.2884,43.3841,2097673.0
2016-05-10 10:30:00,63.45,63.54,63.4,63.53,508335.0,43.3773,43.4388,43.3431,43.432,508335.0
2016-05-10 11:00:00,63.53,63.6,63.49,63.58,554024.0,43.432,43.4799,43.4047,43.4662,554024.0
2016-05-10 11:30:00,63.58,63.67,63.57,63.59,429214.0,43.4662,43.5277,43.4593,43.473,429214.0
2016-05-10 12:00:00,63.59,63.66,63.57,63.6,1877719.0,43.473,43.5209,43.4593,43.4799,1877719.0
2016-05-10 12:30:00,63.6,63.68,63.59,63.61,407088.0,43.4799,43.5345,43.473,43.4867,407088.0
2016-05-10 13:00:00,63.61,63.67,63.39,63.51,583742.0,43.4867,43.5277,43.3363,43.4183,583742.0
2016-05-10 13:30:00,63.51,63.64,63.46,63.61,422168.0,43.4183,43.5072,43.3841,43.4867,422168.0
2016-05-10 14:00:00,63.62,63.63,63.49,63.52,1013621.0,43.4935,43.5004,43.4047,43.4252,1013621.0
2016-05-10 14:30:00,63.52,63.59,63.5,63.54,219891.0,43.4252,43.473,43.4115,43.4388,219891.0
2016-05-10 15:00:00,63.54,63.57,63.49,63.53,422038.0,43.4388,43.4593,43.4047,43.432,422038.0
2016-05-10 15:30:00,63.54,63.76,63.5,63.73,940043.0,43.4388,43.5892,43.4115,43.5687,940043.0
2016-05-11 09:30:00,63.77,63.83,63.31,63.42,1063092.0,43.5961,43.6371,43.2816,43.3568,1063092.0
2016-05-11 10:00:00,63.42,63.58,63.34,63.44,504111.0,43.3568,43.4662,43.3021,43.3705,504111.0
2016-05-11 10:30:00,63.44,63.6,63.23,63.24,820510.0,43.3705,43.4799,43.2269,43.2337,820510.0
2016-05-11 11:00:00,63.23,63.32,63.17,63.23,760808.0,43.2269,43.2884,43.1859,43.2269,760808.0
2016-05-11 11:30:00,63.23,63.33,63.15,63.22,525133.0,43.2269,43.2953,43.1722,43.2201,525133.0
2016-05-11 12:00:00,63.22,63.24,63.12,63.13,434770.0,43.2201,43.2337,43.1517,43.1585,434770.0
2016-05-11 12:30:00,63.13,63.28,63.07,63.2,492040.0,43.1585,43.2611,43.1175,43.2064,492040.0
2016-05-11 13:00:00,63.2,63.22,62.95,63.04,294725.0,43.2064,43.2201,43.0355,43.097,294725.0
2016-05-11 13:30:00,63.03,63.16,62.95,63.0,447240.0,43.0902,43.1791,43.0355,43.0697,447240.0
2016-05-11 14:00:00,63.0,63.01,62.8,62.87,577832.0,43.0697,43.0765,42.9329,42.9808,577832.0
2016-05-11 14:30:00,62.88,63.05,62.85,62.92,515982.0,42.9876,43.1038,42.9671,43.015,515982.0
2016-05-11 15:00:00,62.93,62.94,62.78,62.8,446060.0,43.0218,43.0286,42.9193,42.9329,446060.0
2016-05-11 15:30:00,62.8,62.86,62.64,62.71,1324805.0,42.9329,42.974,42.8236,42.8714,1324805.0
2016-05-12 09:30:00,62.86,62.95,62.65,62.85,764817.0,42.974,43.0355,42.8304,42.9671,764817.0
2016-05-12 10:00:00,62.85,63.07,62.85,62.91,894164.0,42.9671,43.1175,42.9671,43.0081,894164.0
2016-05-12 10:30:00,62.91,62.93,62.68,62.9,567555.0,43.0081,43.0218,42.8509,43.0013,567555.0
2016-05-12 11:00:00,62.9,62.99,62.67,62.95,571451.0,43.0013,43.0628,42.8441,43.0355,571451.0
2016-05-12 11:30:00,62.96,62.96,62.65,62.67,379355.0,43.0423,43.0423,42.8304,42.8441,379355.0
2016-05-12 12:00:00,62.66,62.67,62.53,62.57,476166.0,42.8372,42.8441,42.7484,42.7757,476166.0
2016-05-12 12:30:00,62.57,62.67,62.38,62.65,312976.0,42.7757,42.8441,42.6458,42.8304,312976.0
2016-05-12 13:00:00,62.66,62.8,62.56,62.59,281542.0,42.8372,42.9329,42.7689,42.7894,281542.0
2016-05-12 13:30:00,62.6,62.64,62.46,62.59,634339.0,42.7962,42.8236,42.7005,42.7894,634339.0
2016-05-12 14:00:00,62.58,62.82,62.47,62.65,502113.0,42.7825,42.9466,42.7073,42.8304,502113.0
2016-05-12 14:30:00,62.65,62.78,62.46,62.69,591941.0,42.8304,42.9193,42.7005,42.8577,591941.0
2016-05-12 15:00:00,62.68,62.7,62.48,62.53,317949.0,42.8509,42.8646,42.7142,42.7484,317949.0
2016-05-12 15:30:00,62.52,62.71,62.43,62.5,770874.0,42.7415,42.8714,42.68,42.7278,770874.0
2016-05-13 09:30:00,62.15,62.86,61.85,62.63,1073112.0,42.4886,42.974,42.2835,42.8167,1073112.0
2016-05-13 10:00:00,62.64,62.79,62.39,62.41,413158.0,42.8236,42.9261,42.6526,42.6663,413158.0
2016-05-13 10:30:00,62.42,62.55,62.35,62.42,1074068.0,42.6732,42.762,42.6253,42.6732,1074068.0
2016-05-13 11:00:00,62.42,62.51,62.3,62.4,286293.0,42.6732,42.7347,42.5911,42.6595,286293.0
2016-05-13 11:30:00,62.4,62.6,62.4,62.43,305694.0,42.6595,42.7962,42.6595,42.68,305694.0
2016-05-13 12:00:00,62.44,62.51,62.37,62.46,185902.0,42.6868,42.7347,42.639,42.7005,185902.0
2016-05-13 12:30:00,62.46,62.55,62.28,62.29,387783.0,42.7005,42.762,42.5774,42.5843,387783.0
2016-05-13 13:00:00,62.3,62.45,62.28,62.41,212835.0,42.5911,42.6937,42.5774,42.6663,212835.0
2016-05-13 13:30:00,62.42,62.44,62.11,62.13,311761.0,42.6732,42.6868,42.4612,42.4749,311761.0
2016-05-13 14:00:00,62.13,62.25,62.07,62.21,293013.0,42.4749,42.5569,42.4339,42.5296,293013.0
2016-05-13 14:30:00,62.22,62.22,61.82,61.91,626772.0,42.5364,42.5364,42.263,42.3245,626772.0
2016-05-13 15:00:00,61.91,62.03,61.88,61.96,345836.0,42.3245,42.4065,42.304,42.3587,345836.0
2016-05-13 15:30:00,61.96,62.03,61.91,62.01,909098.0,42.3587,42.4065,42.3245,42.3929,909098.0
2016-05-16 09:30:00,61.91,62.0,61.5,61.84,721811.0,42.3245,42.386,42.0442,42.2766,721811.0
2016-05-16 10:00:00,61.87,62.13,61.77,62.12,330650.0,42.2971,42.4749,42.2288,42.4681,330650.0
2016-05-16 10:30:00,62.13,62.32,61.98,62.17,495097.0,42.4749,42.6048,42.3723,42.5022,495097.0
2016-05-16 11:00:00,62.17,62.25,62.06,62.15,314576.0,42.5022,42.5569,42.427,42.4886,314576.0
2016-05-16 11:30:00,62.16,62.47,62.11,62.44,260887.0,42.4954,42.7073,42.4612,42.6868,260887.0
2016-05-16 12:00:00,62.44,62.46,62.33,62.36,163180.0,42.6868,42.7005,42.6116,42.6321,163180.0
2016-05-16 12:30:00,62.36,62.45,62.36,62.4,226642.0,42.6321,42.6937,42.6321,42.6595,226642.0
2016-05-16 13:00:00,62.4,62.49,62.39,62.48,174207.0,42.6595,42.721,42.6526,42.7142,174207.0
2016-05-16 13:30:00,62.48,62.49,62.35,62.42,214470.0,42.7142,42.721,42.6253,42.6732,214470.0
2016-05-16 14:00:00,62.42,62.6,62.41,62.49,1199745.0,42.6732,42.7962,42.6663,42.721,1199745.0
2016-05-16 14:30:00,62.5,62.62,62.44,62.54,434914.0,42.7278,42.8099,42.6868,42.7552,434914.0
2016-05-16 15:00:00,62.54,62.59,62.46,62.47,311802.0,42.7552,42.7894,42.7005,42.7073,311802.0
2016-05-16 15:30:00,62.48,62.49,62.31,62.45,883232.0,42.7142,42.721,42.598,42.6937,883232.0
2016-05-17 09:30:00,62.44,62.79,58.75,59.51,4229647.0,42.6868,42.9261,40.1642,40.6837,4229647.0
2016-05-17 10:00:00,59.59,60.26,58.5,60.0,7644264.0,40.7384,41.1965,39.9933,41.0187,7644264.0
2016-05-17 10:30:00,60.01,60.25,59.66,60.06,1983607.0,41.0256,41.1896,40.7863,41.0597,1983607.0
2016-05-17 11:00:00,60.08,60.14,59.61,59.81,2080185.0,41.0734,41.1144,40.7521,40.8888,2080185.0
2016-05-17 11:30:00,59.81,60.05,59.77,59.82,978197.0,40.8888,41.0529,40.8615,40.8957,978197.0
2016-05-17 12:00:00,59.82,59.94,59.7,59.93,960632.0,40.8957,40.9777,40.8136,40.9709,960632.0
2016-05-17 12:30:00,59.93,59.96,59.7,59.77,960662.0,40.9709,40.9914,40.8136,40.8615,960662.0
2016-05-17 13:00:00,59.77,59.86,59.67,59.78,697285.0,40.8615,40.923,40.7931,40.8683,697285.0
2016-05-17 13:30:00,59.79,59.9,59.59,59.6,950221.0,40.8752,40.9504,40.7384,40.7453,950221.0
2016-05-17 14:00:00,59.6,59.62,59.3,59.4,1543981.0,40.7453,40.7589,40.5402,40.6085,1543981.0
2016-05-17 14:30:00,59.41,59.56,59.37,59.52,1240904.0,40.6154,40.7179,40.588,40.6906,1240904.0
2016-05-17 15:00:00,59.52,59.76,59.49,59.56,1687470.0,40.6906,40.8547,40.6701,40.7179,1687470.0
2016-05-17 15:30:00,59.56,60.3,59.55,60.24,4199476.0,40.7179,41.2238,40.7111,41.1828,4199476.0
2016-05-18 09:30:00,59.87,60.09,59.56,59.86,1237984.0,40.9299,41.0803,40.7179,40.923,1237984.0
2016-05-18 10:00:00,59.85,60.45,59.77,60.43,1241489.0,40.9162,41.3264,40.8615,41.3127,1241489.0
2016-05-18 10:30:00,60.43,60.49,60.18,60.34,515122.0,41.3127,41.3537,41.1418,41.2512,515122.0
2016-05-18 11:00:00,60.34,60.38,60.2,60.27,421677.0,41.2512,41.2785,41.1555,41.2033,421677.0
2016-05-18 11:30:00,60.28,60.33,60.15,60.27,388717.0,41.2102,41.2443,41.1213,41.2033,388717.0
2016-05-18 12:00:00,60.27,60.41,60.26,60.34,415004.0,41.2033,41.299,41.1965,41.2512,415004.0
2016-05-18 12:30:00,60.35,60.71,60.34,60.68,368477.0,41.258,41.5041,41.2512,41.4836,368477.0
2016-05-18 13:00:00,60.7,60.75,60.54,60.57,199371.0,41.4973,41.5315,41.3879,41.4084,199371.0
2016-05-18 13:30:00,60.58,60.8,60.53,60.69,323080.0,41.4152,41.5656,41.3811,41.4904,323080.0
2016-05-18 14:00:00,60.69,60.69,60.16,60.23,616444.0,41.4904,41.4904,41.1281,41.176,616444.0
2016-05-18 14:30:00,60.22,60.44,60.08,60.42,566839.0,41.1691,41.3195,41.0734,41.3059,566839.0
2016-05-18 15:00:00,60.42,60.55,60.19,60.2,1131200.0,41.3059,41.3947,41.1486,41.1555,1131200.0
2016-05-18 15:30:00,60.2,60.49,60.2,60.47,1689807.0,41.1555,41.3537,41.1555,41.34,1689807.0
2016-05-19 09:30:00,60.06,60.35,59.88,59.91,584299.0,41.0597,41.258,40.9367,40.9572,584299.0
2016-05-19 10:00:00,59.91,59.95,59.52,59.6,513818.0,40.9572,40.9845,40.6906,40.7453,513818.0
2016-05-19 10:30:00,59.6,59.78,59.3,59.31,570038.0,40.7453,40.8683,40.5402,40.547,570038.0
2016-05-19 11:00:00,59.31,59.36,59.15,59.2,474287.0,40.547,40.5812,40.4376,40.4718,474287.0
2016-05-19 11:30:00,59.21,59.27,59.02,59.1,471812.0,40.4787,40.5197,40.3488,40.4035,471812.0
2016-05-19 12:00:00,59.12,59.26,59.04,59.04,348951.0,40.4171,40.5128,40.3624,40.3624,348951.0
2016-05-19 12:30:00,59.05,59.09,58.94,58.94,428628.0,40.3693,40.3966,40.2941,40.2941,428628.0
2016-05-19 13:00:00,58.95,59.16,58.9,59.13,639595.0,40.3009,40.4445,40.2667,40.424,639595.0
2016-05-19 13:30:00,59.13,59.29,59.1,59.1,631557.0,40.424,40.5333,40.4035,40.4035,631557.0
2016-05-19 14:00:00,59.11,59.17,59.07,59.11,478164.0,40.4103,40.4513,40.3829,40.4103,478164.0
2016-05-19 14:30:00,59.11,59.13,58.95,59.02,502150.0,40.4103,40.424,40.3009,40.3488,502150.0
2016-05-19 15:00:00,59.03,59.16,58.9,59.12,968020.0,40.3556,40.4445,40.2667,40.4171,968020.0
2016-05-19 15:30:00,59.12,59.33,59.11,59.27,1966002.0,40.4171,40.5607,40.4103,40.5197,1966002.0
2016-05-20 09:30:00,59.63,59.69,59.21,59.6,1481576.0,40.7658,40.8068,40.4787,40.7453,1481576.0
2016-05-20 10:00:00,59.6,59.63,59.03,59.17,847378.0,40.7453,40.7658,40.3556,40.4513,847378.0
2016-05-20 10:30:00,59.18,59.53,59.17,59.47,752179.0,40.4581,40.6974,40.4513,40.6564,752179.0
2016-05-20 11:00:00,59.46,59.62,59.4,59.58,589990.0,40.6496,40.7589,40.6085,40.7316,589990.0
2016-05-20 11:30:00,59.57,59.74,59.52,59.72,603940.0,40.7248,40.841,40.6906,40.8273,603940.0
2016-05-20 12:00:00,59.72,59.91,59.69,59.86,606064.0,40.8273,40.9572,40.8068,40.923,606064.0
2016-05-20 12:30:00,59.85,60.03,59.83,59.91,393155.0,40.9162,41.0392,40.9025,40.9572,393155.0
2016-05-20 13:00:00,59.91,60.05,59.89,60.0,392706.0,40.9572,41.0529,40.9435,41.0187,392706.0
2016-05-20 13:30:00,60.0,60.02,59.91,59.91,498110.0,41.0187,41.0324,40.9572,40.9572,498110.0
2016-05-20 14:00:00,59.91,60.01,59.81,59.99,319708.0,40.9572,41.0256,40.8888,41.0119,319708.0
2016-05-20 14:30:00,59.99,60.01,59.82,59.83,458082.0,41.0119,41.0256,40.8957,40.9025,458082.0
2016-05-20 15:00:00,59.83,59.85,59.62,59.71,805740.0,40.9025,40.9162,40.7589,40.8205,805740.0
2016-05-20 15:30:00,59.7,59.79,59.6,59.69,1611528.0,40.8136,40.8752,40.7453,40.8068,1611528.0
2016-05-23 09:30:00,59.75,59.79,59.26,59.44,574112.0,40.8478,40.8752,40.5128,40.6359,574112.0
2016-05-23 10:00:00,59.44,59.81,59.44,59.73,403272.0,40.6359,40.8888,40.6359,40.8341,403272.0
2016-05-23 10:30:00,59.74,59.77,59.48,59.54,413487.0,40.841,40.8615,40.6632,40.7043,413487.0
2016-05-23 11:00:00,59.53,59.84,59.5,59.74,386111.0,40.6974,40.9093,40.6769,40.841,386111.0
2016-05-23 11:30:00,59.74,59.77,59.39,59.46,264831.0,40.841,40.8615,40.6017,40.6496,264831.0
2016-05-23 12:00:00,59.46,59.5,59.25,59.3,293015.0,40.6496,40.6769,40.506,40.5402,293015.0
2016-05-23 12:30:00,59.29,59.47,59.28,59.41,281096.0,40.5333,40.6564,40.5265,40.6154,281096.0
2016-05-23 13:00:00,59.42,59.5,59.31,59.32,250336.0,40.6222,40.6769,40.547,40.5539,250336.0
2016-05-23 13:30:00,59.31,59.32,59.13,59.13,252901.0,40.547,40.5539,40.424,40.424,252901.0
2016-05-23 14:00:00,59.14,59.49,59.13,59.4,333192.0,40.4308,40.6701,40.424,40.6085,333192.0
2016-05-23 14:30:00,59.4,59.58,59.34,59.56,305159.0,40.6085,40.7316,40.5675,40.7179,305159.0
2016-05-23 15:00:00,59.55,59.55,59.27,59.32,440887.0,40.7111,40.7111,40.5197,40.5539,440887.0
2016-05-23 15:30:00,59.31,59.39,59.24,59.32,1113170.0,40.547,40.6017,40.4992,40.5539,1113170.0
2016-05-24 09:30:00,59.73,60.08,59.52,60.05,2176603.0,40.8341,41.0734,40.6906,41.0529,2176603.0
2016-05-24 10:00:00,60.06,60.31,60.06,60.27,1075526.0,41.0597,41.2307,41.0597,41.2033,1075526.0
2016-05-24 10:30:00,60.27,60.52,60.25,60.47,549383.0,41.2033,41.3742,41.1896,41.34,549383.0
2016-05-24 11:00:00,60.48,60.63,60.42,60.55,496488.0,41.3469,41.4494,41.3059,41.3947,496488.0
2016-05-24 11:30:00,60.55,60.6,60.46,60.59,260676.0,41.3947,41.4289,41.3332,41.4221,260676.0
2016-05-24 12:00:00,60.59,60.71,60.56,60.68,214938.0,41.4221,41.5041,41.4016,41.4836,214938.0
2016-05-24 12:30:00,60.68,60.86,60.65,60.86,248206.0,41.4836,41.6067,41.4631,41.6067,248206.0
2016-05-24 13:00:00,60.86,60.91,60.73,60.84,243004.0,41.6067,41.6408,41.5178,41.593,243004.0
2016-05-24 13:30:00,60.84,60.87,60.69,60.72,322088.0,41.593,41.6135,41.4904,41.511,322088.0
2016-05-24 14:00:00,60.72,60.86,60.7,60.75,308018.0,41.511,41.6067,41.4973,41.5315,308018.0
2016-05-24 14:30:00,60.76,60.86,60.68,60.82,221058.0,41.5383,41.6067,41.4836,41.5793,221058.0
2016-05-24 15:00:00,60.81,60.86,60.73,60.79,352217.0,41.5725,41.6067,41.5178,41.5588,352217.0
2016-05-24 15:30:00,60.79,60.8,60.67,60.71,860329.0,41.5588,41.5656,41.4768,41.5041,860329.0
2016-05-25 09:30:00,61.08,61.15,60.79,60.89,371011.0,41.7571,41.8049,41.5588,41.6272,371011.0
2016-05-25 10:00:00,60.89,61.39,60.83,61.29,371475.0,41.6272,41.969,41.5862,41.9006,371475.0
2016-05-25 10:30:00,61.28,61.38,61.15,61.28,432544.0,41.8938,41.9622,41.8049,41.8938,432544.0
2016-05-25 11:00:00,61.26,61.31,61.09,61.18,308962.0,41.8801,41.9143,41.7639,41.8254,308962.0
2016-05-25 11:30:00,61.17,61.39,61.1,61.38,299460.0,41.8186,41.969,41.7707,41.9622,299460.0
2016-05-25 12:00:00,61.38,61.47,61.29,61.33,159386.0,41.9622,42.0237,41.9006,41.928,159386.0
2016-05-25 12:30:00,61.34,61.36,61.24,61.33,163647.0,41.9348,41.9485,41.8665,41.928,163647.0
2016-05-25 13:00:00,61.32,61.43,61.32,61.41,213118.0,41.9211,41.9963,41.9211,41.9827,213118.0
2016-05-25 13:30:00,61.41,61.42,61.36,61.39,269727.0,41.9827,41.9895,41.9485,41.969,269727.0
2016-05-25 14:00:00,61.38,61.39,61.1,61.2,304925.0,41.9622,41.969,41.7707,41.8391,304925.0
2016-05-25 14:30:00,61.2,61.22,60.94,60.96,276931.0,41.8391,41.8528,41.6614,41.675,276931.0
2016-05-25 15:00:00,60.96,61.26,60.94,61.25,407099.0,41.675,41.8801,41.6614,41.8733,407099.0
2016-05-25 15:30:00,61.26,61.31,61.12,61.2,923013.0,41.8801,41.9143,41.7844,41.8391,923013.0
2016-05-26 09:30:00,61.0,61.5,60.9,60.97,516206.0,41.7024,42.0442,41.634,41.6819,516206.0
2016-05-26 10:00:00,61.02,61.13,60.95,61.09,340988.0,41.716,41.7913,41.6682,41.7639,340988.0
2016-05-26 10:30:00,61.1,61.5,61.1,61.39,272976.0,41.7707,42.0442,41.7707,41.969,272976.0
2016-05-26 11:00:00,61.38,61.44,61.28,61.34,208775.0,41.9622,42.0032,41.8938,41.9348,208775.0
2016-05-26 11:30:00,61.34,61.45,61.27,61.42,178594.0,41.9348,42.01,41.887,41.9895,178594.0
2016-05-26 12:00:00,61.42,61.7,61.4,61.7,337643.0,41.9895,42.1809,41.9758,42.1809,337643.0
2016-05-26 12:30:00,61.7,61.72,61.53,61.67,272700.0,42.1809,42.1946,42.0647,42.1604,272700.0
2016-05-26 13:00:00,61.68,61.8,61.6,61.74,303744.0,42.1673,42.2493,42.1126,42.2083,303744.0
2016-05-26 13:30:00,61.74,61.99,61.73,61.96,425280.0,42.2083,42.3792,42.2014,42.3587,425280.0
2016-05-26 14:00:00,61.95,62.17,61.94,62.08,500719.0,42.3518,42.5022,42.345,42.4407,500719.0
2016-05-26 14:30:00,62.08,62.1,61.95,62.02,446528.0,42.4407,42.4544,42.3518,42.3997,446528.0
2016-05-26 15:00:00,62.02,62.06,61.95,61.99,378078.0,42.3997,42.427,42.3518,42.3792,378078.0
2016-05-26 15:30:00,61.98,62.03,61.87,61.91,960509.0,42.3723,42.4065,42.2971,42.3245,960509.0
2016-05-27 09:30:00,61.99,62.3,61.9,62.29,582336.0,42.3792,42.5911,42.3177,42.5843,582336.0
2016-05-27 10:00:00,62.29,62.89,62.26,62.8,673739.0,42.5843,42.9945,42.5638,42.9329,673739.0
2016-05-27 10:30:00,62.81,63.04,62.78,63.01,613239.0,42.9398,43.097,42.9193,43.0765,613239.0
2016-05-27 11:00:00,63.0,63.2,62.86,63.02,420268.0,43.0697,43.2064,42.974,43.0833,420268.0
2016-05-27 11:30:00,63.02,63.1,62.9,62.92,255838.0,43.0833,43.138,43.0013,43.015,255838.0
2016-05-27 12:00:00,62.92,62.95,62.79,62.8,132807.0,43.015,43.0355,42.9261,42.9329,132807.0
2016-05-27 12:30:00,62.8,62.8,62.65,62.74,224465.0,42.9329,42.9329,42.8304,42.8919,224465.0
2016-05-27 13:00:00,62.74,62.8,62.54,62.55,159192.0,42.8919,42.9329,42.7552,42.762,159192.0
2016-05-27 13:30:00,62.55,62.7,62.47,62.48,193141.0,42.762,42.8646,42.7073,42.7142,193141.0
2016-05-27 14:00:00,62.48,62.74,62.4,62.73,206516.0,42.7142,42.8919,42.6595,42.8851,206516.0
2016-05-27 14:30:00,62.73,62.76,62.64,62.64,207172.0,42.8851,42.9056,42.8236,42.8236,207172.0
2016-05-27 15:00:00,62.64,62.65,62.49,62.58,284386.0,42.8236,42.8304,42.721,42.7825,284386.0
2016-05-27 15:30:00,62.57,62.85,62.57,62.7,905516.0,42.7757,42.9671,42.7757,42.8646,905516.0
2016-05-31 09:30:00,62.71,63.39,62.64,63.18,634281.0,42.8714,43.3363,42.8236,43.1927,634281.0
2016-05-31 10:00:00,63.19,63.49,63.18,63.18,368269.0,43.1996,43.4047,43.1927,43.1927,368269.0
2016-05-31 10:30:00,63.19,63.24,62.98,63.04,335592.0,43.1996,43.2337,43.056,43.097,335592.0
2016-05-31 11:00:00,63.04,63.16,62.97,63.02,382343.0,43.097,43.1791,43.0492,43.0833,382343.0
2016-05-31 11:30:00,63.01,63.23,62.98,62.99,454416.0,43.0765,43.2269,43.056,43.0628,454416.0
2016-05-31 12:00:00,62.99,63.03,62.87,62.96,235200.0,43.0628,43.0902,42.9808,43.0423,235200.0
2016-05-31 12:30:00,62.95,63.03,62.83,62.88,172374.0,43.0355,43.0902,42.9534,42.9876,172374.0
2016-05-31 13:00:00,62.88,63.05,62.83,63.04,132404.0,42.9876,43.1038,42.9534,43.097,132404.0
2016-05-31 13:30:00,63.04,63.05,62.92,62.94,151882.0,43.097,43.1038,43.015,43.0286,151882.0
2016-05-31 14:00:00,62.93,62.94,62.66,62.77,252512.0,43.0218,43.0286,42.8372,42.9124,252512.0
2016-05-31 14:30:00,62.77,62.9,62.72,62.84,321022.0,42.9124,43.0013,42.8782,42.9603,321022.0
2016-05-31 15:00:00,62.84,63.11,62.75,63.07,396516.0,42.9603,43.1449,42.8988,43.1175,396516.0
2016-05-31 15:30:00,63.07,63.09,62.93,62.94,1274915.0,43.1175,43.1312,43.0218,43.0286,1274915.0
2016-06-01 09:30:00,62.9,62.97,62.63,62.8,429204.0,43.0013,43.0492,42.8167,42.9329,429204.0
2016-06-01 10:00:00,62.82,63.04,62.76,62.92,324439.0,42.9466,43.097,42.9056,43.015,324439.0
2016-06-01 10:30:00,62.93,63.12,62.92,63.11,244639.0,43.0218,43.1517,43.015,43.1449,244639.0
2016-06-01 11:00:00,63.11,63.17,62.84,62.84,329646.0,43.1449,43.1859,42.9603,42.9603,329646.0
2016-06-01 11:30:00,62.84,62.93,62.77,62.78,230694.0,42.9603,43.0218,42.9124,42.9193,230694.0
2016-06-01 12:00:00,62.79,63.02,62.78,62.78,223746.0,42.9261,43.0833,42.9193,42.9193,223746.0
2016-06-01 12:30:00,62.78,62.91,62.73,62.82,224784.0,42.9193,43.0081,42.8851,42.9466,224784.0
2016-06-01 13:00:00,62.82,62.86,62.75,62.76,246176.0,42.9466,42.974,42.8988,42.9056,246176.0
2016-06-01 13:30:00,62.77,62.85,62.7,62.81,231823.0,42.9124,42.9671,42.8646,42.9398,231823.0
2016-06-01 14:00:00,62.82,62.94,62.77,62.94,211838.0,42.9466,43.0286,42.9124,43.0286,211838.0
2016-06-01 14:30:00,62.94,62.96,62.81,62.92,264958.0,43.0286,43.0423,42.9398,43.015,264958.0
2016-06-01 15:00:00,62.93,63.0,62.89,62.91,320003.0,43.0218,43.0697,42.9945,43.0081,320003.0
2016-06-01 15:30:00,62.91,62.96,62.8,62.84,631543.0,43.0081,43.0423,42.9329,42.9603,631543.0
2016-06-02 09:30:00,62.87,63.78,62.83,63.7,841298.0,42.9808,43.6029,42.9534,43.5482,841298.0
2016-06-02 10:00:00,63.69,63.81,63.65,63.8,717825.0,43.5414,43.6234,43.514,43.6166,717825.0
2016-06-02 10:30:00,63.8,64.23,63.76,64.19,692797.0,43.6166,43.9106,43.5892,43.8832,692797.0
2016-06-02 11:00:00,64.2,64.42,64.11,64.42,546976.0,43.89,44.0404,43.8285,44.0404,546976.0
2016-06-02 11:30:00,64.42,64.66,64.41,64.56,430630.0,44.0404,44.2045,44.0336,44.1362,430630.0
2016-06-02 12:00:00,64.56,64.61,64.39,64.43,341683.0,44.1362,44.1703,44.0199,44.0473,341683.0
2016-06-02 12:30:00,64.43,64.5,64.23,64.48,361391.0,44.0473,44.0951,43.9106,44.0815,361391.0
2016-06-02 13:00:00,64.48,64.61,64.42,64.44,341328.0,44.0815,44.1703,44.0404,44.0541,341328.0
2016-06-02 13:30:00,64.43,64.63,64.43,64.53,303954.0,44.0473,44.184,44.0473,44.1156,303954.0
2016-06-02 14:00:00,64.53,64.7,64.53,64.64,446896.0,44.1156,44.2319,44.1156,44.1908,446896.0
2016-06-02 14:30:00,64.64,65.0,64.63,64.99,647786.0,44.1908,44.437,44.184,44.4301,647786.0
2016-06-02 15:00:00,64.99,65.0,64.94,65.0,969657.0,44.4301,44.437,44.3959,44.437,969657.0
2016-06-02 15:30:00,65.0,65.15,64.96,65.12,1700040.0,44.437,44.5395,44.4096,44.519,1700040.0
2016-06-03 09:30:00,64.76,64.92,63.8,64.14,792178.0,44.2729,44.3823,43.6166,43.849,792178.0
2016-06-03 10:00:00,64.12,64.13,63.75,63.81,589226.0,43.8354,43.8422,43.5824,43.6234,589226.0
2016-06-03 10:30:00,63.8,64.43,63.77,64.33,495784.0,43.6166,44.0473,43.5961,43.9789,495784.0
2016-06-03 11:00:00,64.34,64.64,64.16,64.64,444283.0,43.9858,44.1908,43.8627,44.1908,444283.0
2016-06-03 11:30:00,64.65,64.78,64.57,64.65,411540.0,44.1977,44.2866,44.143,44.1977,411540.0
2016-06-03 12:00:00,64.66,64.76,64.58,64.71,303982.0,44.2045,44.2729,44.1498,44.2387,303982.0
2016-06-03 12:30:00,64.71,64.77,64.52,64.55,375157.0,44.2387,44.2797,44.1088,44.1293,375157.0
2016-06-03 13:00:00,64.55,64.72,64.5,64.57,337117.0,44.1293,44.2455,44.0951,44.143,337117.0
2016-06-03 13:30:00,64.57,64.99,64.5,64.98,442652.0,44.143,44.4301,44.0951,44.4233,442652.0
2016-06-03 14:00:00,64.99,65.08,64.91,65.07,580017.0,44.4301,44.4917,44.3754,44.4848,580017.0
2016-06-03 14:30:00,65.07,65.37,65.05,65.31,415493.0,44.4848,44.6899,44.4711,44.6489,415493.0
2016-06-03 15:00:00,65.3,65.36,65.03,65.16,619640.0,44.6421,44.6831,44.4575,44.5463,619640.0
2016-06-03 15:30:00,65.16,65.33,64.97,65.0,1051626.0,44.5463,44.6626,44.4164,44.437,1051626.0
2016-06-06 09:30:00,62.13,62.97,61.87,62.43,2595377.0,42.4749,43.0492,42.2971,42.68,2595377.0
2016-06-06 10:00:00,62.43,62.56,62.21,62.42,1371152.0,42.68,42.7689,42.5296,42.6732,1371152.0
2016-06-06 10:30:00,62.42,62.64,62.2,62.21,1126836.0,42.6732,42.8236,42.5228,42.5296,1126836.0
2016-06-06 11:00:00,62.21,62.27,62.0,62.03,979928.0,42.5296,42.5706,42.386,42.4065,979928.0
2016-06-06 11:30:00,62.04,62.2,61.9,62.1,1142284.0,42.4134,42.5228,42.3177,42.4544,1142284.0
2016-06-06 12:00:00,62.09,62.15,61.88,62.15,704061.0,42.4476,42.4886,42.304,42.4886,704061.0
2016-06-06 12:30:00,62.15,62.16,61.91,62.0,681302.0,42.4886,42.4954,42.3245,42.386,681302.0
2016-06-06 13:00:00,62.0,62.1,61.92,62.03,424915.0,42.386,42.4544,42.3313,42.4065,424915.0
2016-06-06 13:30:00,62.04,62.41,62.02,62.37,682121.0,42.4134,42.6663,42.3997,42.639,682121.0
2016-06-06 14:00:00,62.37,62.52,62.33,62.51,541230.0,42.639,42.7415,42.6116,42.7347,541230.0
2016-06-06 14:30:00,62.5,62.91,62.49,62.8,802177.0,42.7278,43.0081,42.721,42.9329,802177.0
2016-06-06 15:00:00,62.8,62.99,62.74,62.74,685527.0,42.9329,43.0628,42.8919,42.8919,685527.0
2016-06-06 15:30:00,62.74,62.92,62.67,62.81,1805686.0,42.8919,43.015,42.8441,42.9398,1805686.0
2016-06-07 09:30:00,62.59,62.84,62.3,62.65,774129.0,42.7894,42.9603,42.5911,42.8304,774129.0
2016-06-07 10:00:00,62.66,63.44,62.62,63.4,1021476.0,42.8372,43.3705,42.8099,43.3431,1021476.0
2016-06-07 10:30:00,63.41,63.59,63.33,63.49,872873.0,43.35,43.473,43.2953,43.4047,872873.0
2016-06-07 11:00:00,63.5,63.52,63.24,63.3,971432.0,43.4115,43.4252,43.2337,43.2748,971432.0
2016-06-07 11:30:00,63.3,63.51,63.28,63.51,464671.0,43.2748,43.4183,43.2611,43.4183,464671.0
2016-06-07 12:00:00,63.51,63.51,63.42,63.46,535765.0,43.4183,43.4183,43.3568,43.3841,535765.0
2016-06-07 12:30:00,63.45,63.49,63.37,63.4,274176.0,43.3773,43.4047,43.3226,43.3431,274176.0
2016-06-07 13:00:00,63.4,63.48,63.38,63.46,265798.0,43.3431,43.3978,43.3295,43.3841,265798.0
2016-06-07 13:30:00,63.45,63.48,63.36,63.36,351071.0,43.3773,43.3978,43.3158,43.3158,351071.0
2016-06-07 14:00:00,63.36,63.44,63.28,63.33,438019.0,43.3158,43.3705,43.2611,43.2953,438019.0
2016-06-07 14:30:00,63.32,63.36,63.17,63.25,411204.0,43.2884,43.3158,43.1859,43.2406,411204.0
2016-06-07 15:00:00,63.25,63.29,63.14,63.2,812712.0,43.2406,43.2679,43.1654,43.2064,812712.0
2016-06-07 15:30:00,63.2,63.24,63.04,63.11,1538799.0,43.2064,43.2337,43.097,43.1449,1538799.0
2016-06-08 09:30:00,62.21,62.3,61.53,62.16,1944954.0,42.5296,42.5911,42.0647,42.4954,1944954.0
2016-06-08 10:00:00,62.16,62.18,61.73,61.74,1017468.0,42.4954,42.5091,42.2014,42.2083,1017468.0
2016-06-08 10:30:00,61.72,61.95,61.7,61.8,604124.0,42.1946,42.3518,42.1809,42.2493,604124.0
2016-06-08 11:00:00,61.81,61.91,61.67,61.68,1003647.0,42.2561,42.3245,42.1604,42.1673,1003647.0
2016-06-08 11:30:00,61.68,61.97,61.68,61.93,853976.0,42.1673,42.3655,42.1673,42.3382,853976.0
2016-06-08 12:00:00,61.91,61.92,61.84,61.89,586324.0,42.3245,42.3313,42.2766,42.3108,586324.0
2016-06-08 12:30:00,61.88,61.91,61.63,61.7,605157.0,42.304,42.3245,42.1331,42.1809,605157.0
2016-06-08 13:00:00,61.71,61.74,61.6,61.72,973586.0,42.1878,42.2083,42.1126,42.1946,973586.0
2016-06-08 13:30:00,61.72,61.74,61.5,61.53,765180.0,42.1946,42.2083,42.0442,42.0647,765180.0
2016-06-08 14:00:00,61.53,61.63,61.37,61.62,596654.0,42.0647,42.1331,41.9553,42.1262,596654.0
2016-06-08 14:30:00,61.61,61.65,61.55,61.6,624077.0,42.1194,42.1467,42.0784,42.1126,624077.0
2016-06-08 15:00:00,61.6,61.73,61.59,61.7,720310.0,42.1126,42.2014,42.1057,42.1809,720310.0
2016-06-08 15:30:00,61.7,61.77,61.64,61.73,1362581.0,42.1809,42.2288,42.1399,42.2014,1362581.0
2016-06-09 09:30:00,61.5,62.17,61.46,61.53,1291979.0,42.0442,42.5022,42.0169,42.0647,1291979.0
2016-06-09 10:00:00,61.53,61.6,61.19,61.43,1072830.0,42.0647,42.1126,41.8323,41.9963,1072830.0
2016-06-09 10:30:00,61.43,61.46,61.24,61.3,714759.0,41.9963,42.0169,41.8665,41.9075,714759.0
2016-06-09 11:00:00,61.3,61.46,61.01,61.03,528322.0,41.9075,42.0169,41.7092,41.7229,528322.0
2016-06-09 11:30:00,61.01,61.07,60.72,60.8,639853.0,41.7092,41.7502,41.511,41.5656,639853.0
2016-06-09 12:00:00,60.8,60.86,60.66,60.85,627258.0,41.5656,41.6067,41.4699,41.5998,627258.0
2016-06-09 12:30:00,60.86,61.0,60.78,60.9,395584.0,41.6067,41.7024,41.552,41.634,395584.0
2016-06-09 13:00:00,60.9,60.92,60.71,60.8,382762.0,41.634,41.6477,41.5041,41.5656,382762.0
2016-06-09 13:30:00,60.79,60.82,60.51,60.6,580587.0,41.5588,41.5793,41.3674,41.4289,580587.0
2016-06-09 14:00:00,60.59,60.74,60.54,60.64,538705.0,41.4221,41.5246,41.3879,41.4563,538705.0
2016-06-09 14:30:00,60.63,60.72,60.52,60.69,919841.0,41.4494,41.511,41.3742,41.4904,919841.0
2016-06-09 15:00:00,60.69,60.8,60.64,60.7,516121.0,41.4904,41.5656,41.4563,41.4973,516121.0
2016-06-09 15:30:00,60.7,60.77,60.58,60.76,1191714.0,41.4973,41.5451,41.4152,41.5383,1191714.0
2016-06-10 09:30:00,59.95,60.48,59.72,60.33,1125476.0,40.9845,41.3469,40.8273,41.2443,1125476.0
2016-06-10 10:00:00,60.33,60.7,60.14,60.47,616156.0,41.2443,41.4973,41.1144,41.34,616156.0
2016-06-10 10:30:00,60.48,60.55,60.22,60.31,966896.0,41.3469,41.3947,41.1691,41.2307,966896.0
2016-06-10 11:00:00,60.31,60.59,60.25,60.53,477027.0,41.2307,41.4221,41.1896,41.3811,477027.0
2016-06-10 11:30:00,60.53,60.75,60.52,60.7,446929.0,41.3811,41.5315,41.3742,41.4973,446929.0
2016-06-10 12:00:00,60.7,60.74,60.57,60.6,435231.0,41.4973,41.5246,41.4084,41.4289,435231.0
2016-06-10 12:30:00,60.6,60.79,60.51,60.77,407732.0,41.4289,41.5588,41.3674,41.5451,407732.0
2016-06-10 13:00:00,60.77,60.86,60.73,60.79,300608.0,41.5451,41.6067,41.5178,41.5588,300608.0
2016-06-10 13:30:00,60.79,60.8,60.69,60.73,485130.0,41.5588,41.5656,41.4904,41.5178,485130.0
2016-06-10 14:00:00,60.73,60.74,60.54,60.7,582604.0,41.5178,41.5246,41.3879,41.4973,582604.0
2016-06-10 14:30:00,60.71,60.8,60.61,60.75,546675.0,41.5041,41.5656,41.4358,41.5315,546675.0
2016-06-10 15:00:00,60.75,60.92,60.69,60.92,678163.0,41.5315,41.6477,41.4904,41.6477,678163.0
2016-06-10 15:30:00,60.91,61.01,60.81,61.01,1551436.0,41.6408,41.7092,41.5725,41.7092,1551436.0
2016-06-13 09:30:00,60.46,61.39,60.35,61.01,803731.0,41.3332,41.969,41.258,41.7092,803731.0
2016-06-13 10:00:00,61.0,61.13,60.43,60.54,592787.0,41.7024,41.7913,41.3127,41.3879,592787.0
2016-06-13 10:30:00,60.54,61.06,60.53,60.97,969884.0,41.3879,41.7434,41.3811,41.6819,969884.0
2016-06-13 11:00:00,60.97,60.98,60.52,60.63,596168.0,41.6819,41.6887,41.3742,41.4494,596168.0
2016-06-13 11:30:00,60.64,60.68,60.25,60.25,370547.0,41.4563,41.4836,41.1896,41.1896,370547.0
2016-06-13 12:00:00,60.26,60.5,60.21,60.27,575176.0,41.1965,41.3606,41.1623,41.2033,575176.0
2016-06-13 12:30:00,60.27,60.4,60.26,60.36,258002.0,41.2033,41.2922,41.1965,41.2648,258002.0
2016-06-13 13:00:00,60.37,60.46,59.88,60.24,1354517.0,41.2717,41.3332,40.9367,41.1828,1354517.0
2016-06-13 13:30:00,60.25,60.31,60.06,60.13,710230.0,41.1896,41.2307,41.0597,41.1076,710230.0
2016-06-13 14:00:00,60.14,60.3,60.07,60.23,628066.0,41.1144,41.2238,41.0666,41.176,628066.0
2016-06-13 14:30:00,60.23,60.5,60.21,60.35,347320.0,41.176,41.3606,41.1623,41.258,347320.0
2016-06-13 15:00:00,60.35,60.4,59.98,60.06,1133290.0,41.258,41.2922,41.0051,41.0597,1133290.0
2016-06-13 15:30:00,60.05,60.14,59.85,59.93,1894167.0,41.0529,41.1144,40.9162,40.9709,1894167.0
2016-06-14 09:30:00,59.46,60.38,59.26,60.19,621619.0,40.6496,41.2785,40.5128,41.1486,621619.0
2016-06-14 10:00:00,60.19,60.33,59.35,59.6,1771720.0,41.1486,41.2443,40.5744,40.7453,1771720.0
2016-06-14 10:30:00,59.61,59.73,59.41,59.59,789539.0,40.7521,40.8341,40.6154,40.7384,789539.0
2016-06-14 11:00:00,59.6,59.77,59.39,59.43,833328.0,40.7453,40.8615,40.6017,40.6291,833328.0
2016-06-14 11:30:00,59.43,59.79,59.4,59.7,984070.0,40.6291,40.8752,40.6085,40.8136,984070.0
2016-06-14 12:00:00,59.69,59.71,59.5,59.64,431917.0,40.8068,40.8205,40.6769,40.7726,431917.0
2016-06-14 12:30:00,59.63,59.64,59.22,59.29,373400.0,40.7658,40.7726,40.4855,40.5333,373400.0
2016-06-14 13:00:00,59.29,59.38,59.16,59.27,446655.0,40.5333,40.5949,40.4445,40.5197,446655.0
2016-06-14 13:30:00,59.27,59.4,59.22,59.27,757525.0,40.5197,40.6085,40.4855,40.5197,757525.0
2016-06-14 14:00:00,59.27,59.48,59.22,59.47,614256.0,40.5197,40.6632,40.4855,40.6564,614256.0
2016-06-14 14:30:00,59.47,59.54,59.38,59.51,569922.0,40.6564,40.7043,40.5949,40.6837,569922.0
2016-06-14 15:00:00,59.52,59.96,59.46,59.86,934503.0,40.6906,40.9914,40.6496,40.923,934503.0
2016-06-14 15:30:00,59.85,60.0,59.78,59.9,1272106.0,40.9162,41.0187,40.8683,40.9504,1272106.0
2016-06-15 09:30:00,60.29,61.04,60.01,61.0,1111267.0,41.217,41.7297,41.0256,41.7024,1111267.0
2016-06-15 10:00:00,61.0,61.27,60.75,60.81,615278.0,41.7024,41.887,41.5315,41.5725,615278.0
2016-06-15 10:30:00,60.81,60.99,60.77,60.83,396646.0,41.5725,41.6955,41.5451,41.5862,396646.0
2016-06-15 11:00:00,60.84,60.93,60.69,60.7,358331.0,41.593,41.6545,41.4904,41.4973,358331.0
2016-06-15 11:30:00,60.69,60.9,60.66,60.84,375565.0,41.4904,41.634,41.4699,41.593,375565.0
2016-06-15 12:00:00,60.84,60.85,60.62,60.64,277115.0,41.593,41.5998,41.4426,41.4563,277115.0
2016-06-15 12:30:00,60.64,60.74,60.54,60.64,512119.0,41.4563,41.5246,41.3879,41.4563,512119.0
2016-06-15 13:00:00,60.64,60.74,60.64,60.73,209280.0,41.4563,41.5246,41.4563,41.5178,209280.0
2016-06-15 13:30:00,60.74,60.77,60.65,60.66,205005.0,41.5246,41.5451,41.4631,41.4699,205005.0
2016-06-15 14:00:00,60.68,60.88,60.56,60.56,472312.0,41.4836,41.6203,41.4016,41.4016,472312.0
2016-06-15 14:30:00,60.55,60.72,60.5,60.63,460656.0,41.3947,41.511,41.3606,41.4494,460656.0
2016-06-15 15:00:00,60.63,60.69,60.56,60.66,511641.0,41.4494,41.4904,41.4016,41.4699,511641.0
2016-06-15 15:30:00,60.66,60.69,60.34,60.42,1150743.0,41.4699,41.4904,41.2512,41.3059,1150743.0
2016-06-16 09:30:00,59.92,60.35,59.91,60.04,588278.0,40.964,41.258,40.9572,41.0461,588278.0
2016-06-16 10:00:00,60.07,60.5,60.05,60.34,307657.0,41.0666,41.3606,41.0529,41.2512,307657.0
2016-06-16 10:30:00,60.34,60.34,60.06,60.18,362519.0,41.2512,41.2512,41.0597,41.1418,362519.0
2016-06-16 11:00:00,60.18,60.56,60.16,60.51,350717.0,41.1418,41.4016,41.1281,41.3674,350717.0
2016-06-16 11:30:00,60.51,60.56,60.27,60.38,556491.0,41.3674,41.4016,41.2033,41.2785,556491.0
2016-06-16 12:00:00,60.37,60.89,60.3,60.77,296454.0,41.2717,41.6272,41.2238,41.5451,296454.0
2016-06-16 12:30:00,60.77,60.83,60.58,60.68,607172.0,41.5451,41.5862,41.4152,41.4836,607172.0
2016-06-16 13:00:00,60.68,60.87,60.58,60.58,234684.0,41.4836,41.6135,41.4152,41.4152,234684.0
2016-06-16 13:30:00,60.59,60.67,60.49,60.55,221282.0,41.4221,41.4768,41.3537,41.3947,221282.0
2016-06-16 14:00:00,60.54,60.85,60.52,60.65,324779.0,41.3879,41.5998,41.3742,41.4631,324779.0
2016-06-16 14:30:00,60.66,60.8,60.62,60.66,340400.0,41.4699,41.5656,41.4426,41.4699,340400.0
2016-06-16 15:00:00,60.66,60.88,60.64,60.86,447175.0,41.4699,41.6203,41.4563,41.6067,447175.0
2016-06-16 15:30:00,60.86,60.94,60.75,60.9,1569020.0,41.6067,41.6614,41.5315,41.634,1569020.0
2016-06-17 09:30:00,60.88,60.97,60.44,60.52,1723224.0,41.6203,41.6819,41.3195,41.3742,1723224.0
2016-06-17 10:00:00,60.53,60.53,60.0,60.01,906951.0,41.3811,41.3811,41.0187,41.0256,906951.0
2016-06-17 10:30:00,60.0,60.03,59.67,59.68,967298.0,41.0187,41.0392,40.7931,40.8,967298.0
2016-06-17 11:00:00,59.68,60.01,59.57,59.62,927737.0,40.8,41.0256,40.7248,40.7589,927737.0
2016-06-17 11:30:00,59.63,60.07,59.62,59.89,647992.0,40.7658,41.0666,40.7589,40.9435,647992.0
2016-06-17 12:00:00,59.9,60.11,59.89,60.05,316540.0,40.9504,41.0939,40.9435,41.0529,316540.0
2016-06-17 12:30:00,60.05,60.06,59.78,59.83,280813.0,41.0529,41.0597,40.8683,40.9025,280813.0
2016-06-17 13:00:00,59.83,59.91,59.77,59.87,309279.0,40.9025,40.9572,40.8615,40.9299,309279.0
2016-06-17 13:30:00,59.87,60.05,59.86,59.96,267561.0,40.9299,41.0529,40.923,40.9914,267561.0
2016-06-17 14:00:00,59.95,60.1,59.9,60.02,292045.0,40.9845,41.0871,40.9504,41.0324,292045.0
2016-06-17 14:30:00,60.01,60.12,59.99,60.03,273522.0,41.0256,41.1008,41.0119,41.0392,273522.0
2016-06-17 15:00:00,60.06,60.06,59.94,60.01,372063.0,41.0597,41.0597,40.9777,41.0256,372063.0
2016-06-17 15:30:00,60.01,60.05,59.85,60.0,1704613.0,41.0256,41.0529,40.9162,41.0187,1704613.0
2016-06-20 09:30:00,60.64,61.18,60.57,60.95,708411.0,41.4563,41.8254,41.4084,41.6682,708411.0
2016-06-20 10:00:00,60.95,61.18,60.91,61.04,594119.0,41.6682,41.8254,41.6408,41.7297,594119.0
2016-06-20 10:30:00,61.04,61.06,60.69,60.7,411082.0,41.7297,41.7434,41.4904,41.4973,411082.0
2016-06-20 11:00:00,60.7,60.81,60.5,60.51,421561.0,41.4973,41.5725,41.3606,41.3674,421561.0
2016-06-20 11:30:00,60.51,60.66,60.36,60.46,415711.0,41.3674,41.4699,41.2648,41.3332,415711.0
2016-06-20 12:00:00,60.47,60.6,60.4,60.5,338581.0,41.34,41.4289,41.2922,41.3606,338581.0
2016-06-20 12:30:00,60.51,60.58,60.47,60.55,302549.0,41.3674,41.4152,41.34,41.3947,302549.0
2016-06-20 13:00:00,60.55,60.55,60.45,60.48,304309.0,41.3947,41.3947,41.3264,41.3469,304309.0
2016-06-20 13:30:00,60.48,60.54,60.47,60.5,258353.0,41.3469,41.3879,41.34,41.3606,258353.0
2016-06-20 14:00:00,60.51,60.54,60.42,60.45,398618.0,41.3674,41.3879,41.3059,41.3264,398618.0
2016-06-20 14:30:00,60.44,60.58,60.43,60.55,355486.0,41.3195,41.4152,41.3127,41.3947,355486.0
2016-06-20 15:00:00,60.54,60.54,60.2,60.21,459322.0,41.3879,41.3879,41.1555,41.1623,459322.0
2016-06-20 15:30:00,60.21,60.27,60.06,60.13,924883.0,41.1623,41.2033,41.0597,41.1076,924883.0
2016-06-21 09:30:00,60.2,60.4,59.94,60.02,843341.0,41.1555,41.2922,40.9777,41.0324,843341.0
2016-06-21 10:00:00,60.02,60.02,59.75,59.97,598252.0,41.0324,41.0324,40.8478,40.9982,598252.0
2016-06-21 10:30:00,59.98,60.0,59.85,59.95,316669.0,41.0051,41.0187,40.9162,40.9845,316669.0
2016-06-21 11:00:00,59.95,60.13,59.93,59.95,534512.0,40.9845,41.1076,40.9709,40.9845,534512.0
2016-06-21 11:30:00,59.94,59.95,59.82,59.91,433687.0,40.9777,40.9845,40.8957,40.9572,433687.0
2016-06-21 12:00:00,59.91,60.07,59.86,60.07,251429.0,40.9572,41.0666,40.923,41.0666,251429.0
2016-06-21 12:30:00,60.08,60.12,60.02,60.05,140361.0,41.0734,41.1008,41.0324,41.0529,140361.0
2016-06-21 13:00:00,60.05,60.1,59.9,59.92,176997.0,41.0529,41.0871,40.9504,40.964,176997.0
2016-06-21 13:30:00,59.93,60.02,59.87,59.99,206083.0,40.9709,41.0324,40.9299,41.0119,206083.0
2016-06-21 14:00:00,59.99,60.23,59.94,60.18,216631.0,41.0119,41.176,40.9777,41.1418,216631.0
2016-06-21 14:30:00,60.19,60.3,60.03,60.03,283367.0,41.1486,41.2238,41.0392,41.0392,283367.0
2016-06-21 15:00:00,60.03,60.19,60.0,60.17,331445.0,41.0392,41.1486,41.0187,41.135,331445.0
2016-06-21 15:30:00,60.17,60.24,59.99,59.99,962645.0,41.135,41.1828,41.0119,41.0119,962645.0
2016-06-22 09:30:00,60.0,60.37,59.92,60.09,484576.0,41.0187,41.2717,40.964,41.0803,484576.0
2016-06-22 10:00:00,60.1,60.31,59.99,60.27,387768.0,41.0871,41.2307,41.0119,41.2033,387768.0
2016-06-22 10:30:00,60.26,61.17,60.25,61.07,739575.0,41.1965,41.8186,41.1896,41.7502,739575.0
2016-06-22 11:00:00,61.07,61.18,61.0,61.11,402726.0,41.7502,41.8254,41.7024,41.7776,402726.0
2016-06-22 11:30:00,61.11,61.11,60.86,61.03,299975.0,41.7776,41.7776,41.6067,41.7229,299975.0
2016-06-22 12:00:00,61.04,61.05,60.83,60.9,288293.0,41.7297,41.7366,41.5862,41.634,288293.0
2016-06-22 12:30:00,60.9,60.93,60.73,60.82,295912.0,41.634,41.6545,41.5178,41.5793,295912.0
2016-06-22 13:00:00,60.82,60.83,60.51,60.58,243546.0,41.5793,41.5862,41.3674,41.4152,243546.0
2016-06-22 13:30:00,60.57,60.8,60.52,60.73,380663.0,41.4084,41.5656,41.3742,41.5178,380663.0
2016-06-22 14:00:00,60.72,60.75,60.64,60.65,352989.0,41.511,41.5315,41.4563,41.4631,352989.0
2016-06-22 14:30:00,60.66,60.69,60.5,60.55,277976.0,41.4699,41.4904,41.3606,41.3947,277976.0
2016-06-22 15:00:00,60.55,60.65,60.46,60.52,595549.0,41.3947,41.4631,41.3332,41.3742,595549.0
2016-06-22 15:30:00,60.53,60.6,60.38,60.39,903251.0,41.3811,41.4289,41.2785,41.2854,903251.0
2016-06-23 09:30:00,60.86,61.08,60.62,61.07,449846.0,41.6067,41.7571,41.4426,41.7502,449846.0
2016-06-23 10:00:00,61.06,61.14,60.93,60.99,414676.0,41.7434,41.7981,41.6545,41.6955,414676.0
2016-06-23 10:30:00,60.99,61.09,60.91,61.03,319313.0,41.6955,41.7639,41.6408,41.7229,319313.0
2016-06-23 11:00:00,61.03,61.12,60.98,61.09,300384.0,41.7229,41.7844,41.6887,41.7639,300384.0
2016-06-23 11:30:00,61.09,61.22,61.03,61.14,267009.0,41.7639,41.8528,41.7229,41.7981,267009.0
2016-06-23 12:00:00,61.14,61.15,60.97,60.99,249432.0,41.7981,41.8049,41.6819,41.6955,249432.0
2016-06-23 12:30:00,60.99,61.03,60.93,61.02,208322.0,41.6955,41.7229,41.6545,41.716,208322.0
2016-06-23 13:00:00,61.02,61.21,60.97,61.14,278980.0,41.716,41.8459,41.6819,41.7981,278980.0
2016-06-23 13:30:00,61.14,61.23,61.12,61.2,236065.0,41.7981,41.8596,41.7844,41.8391,236065.0
2016-06-23 14:00:00,61.2,61.22,61.08,61.12,277572.0,41.8391,41.8528,41.7571,41.7844,277572.0
2016-06-23 14:30:00,61.12,61.22,61.07,61.13,230495.0,41.7844,41.8528,41.7502,41.7913,230495.0
2016-06-23 15:00:00,61.13,61.24,60.93,60.96,427157.0,41.7913,41.8665,41.6545,41.675,427157.0
2016-06-23 15:30:00,60.96,61.32,60.96,61.31,892736.0,41.675,41.9211,41.675,41.9143,892736.0
2016-06-24 09:30:00,59.26,60.44,59.18,60.28,918999.0,40.5128,41.3195,40.4581,41.2102,918999.0
2016-06-24 10:00:00,60.33,60.6,60.01,60.08,588764.0,41.2443,41.4289,41.0256,41.0734,588764.0
2016-06-24 10:30:00,60.08,60.37,59.97,60.13,543571.0,41.0734,41.2717,40.9982,41.1076,543571.0
2016-06-24 11:00:00,60.14,60.21,59.93,60.12,382010.0,41.1144,41.1623,40.9709,41.1008,382010.0
2016-06-24 11:30:00,60.11,60.21,59.91,60.06,563943.0,41.0939,41.1623,40.9572,41.0597,563943.0
2016-06-24 12:00:00,60.06,60.08,59.81,59.86,281907.0,41.0597,41.0734,40.8888,40.923,281907.0
2016-06-24 12:30:00,59.87,59.88,59.55,59.64,395529.0,40.9299,40.9367,40.7111,40.7726,395529.0
2016-06-24 13:00:00,59.65,59.76,59.53,59.73,490774.0,40.7795,40.8547,40.6974,40.8341,490774.0
2016-06-24 13:30:00,59.72,59.91,59.68,59.89,245925.0,40.8273,40.9572,40.8,40.9435,245925.0
2016-06-24 14:00:00,59.89,60.07,59.77,59.81,325656.0,40.9435,41.0666,40.8615,40.8888,325656.0
2016-06-24 14:30:00,59.82,59.98,59.63,59.85,387449.0,40.8957,41.0051,40.7658,40.9162,387449.0
2016-06-24 15:00:00,59.84,59.95,59.57,59.65,702553.0,40.9093,40.9845,40.7248,40.7795,702553.0
2016-06-24 15:30:00,59.64,60.0,59.63,59.87,2168812.0,40.7726,41.0187,40.7658,40.9299,2168812.0
2016-06-27 09:30:00,59.38,59.68,58.87,58.99,770847.0,40.5949,40.8,40.2462,40.3282,770847.0
2016-06-27 10:00:00,58.96,59.11,58.74,58.75,670351.0,40.3077,40.4103,40.1573,40.1642,670351.0
2016-06-27 10:30:00,58.75,58.91,58.44,58.46,577398.0,40.1642,40.2736,39.9522,39.9659,577398.0
2016-06-27 11:00:00,58.47,58.76,58.43,58.73,437716.0,39.9728,40.171,39.9454,40.1505,437716.0
2016-06-27 11:30:00,58.73,58.94,58.64,58.87,468349.0,40.1505,40.2941,40.089,40.2462,468349.0
2016-06-27 12:00:00,58.87,59.06,58.71,59.05,262574.0,40.2462,40.3761,40.1368,40.3693,262574.0
2016-06-27 12:30:00,59.06,59.11,58.78,58.88,258671.0,40.3761,40.4103,40.1847,40.253,258671.0
2016-06-27 13:00:00,58.88,58.96,58.73,58.76,228805.0,40.253,40.3077,40.1505,40.171,228805.0
2016-06-27 13:30:00,58.77,58.77,58.42,58.54,314513.0,40.1778,40.1778,39.9386,40.0206,314513.0
2016-06-27 14:00:00,58.54,58.61,58.33,58.52,371050.0,40.0206,40.0685,39.877,40.0069,371050.0
2016-06-27 14:30:00,58.52,58.59,58.32,58.4,390498.0,40.0069,40.0548,39.8702,39.9249,390498.0
2016-06-27 15:00:00,58.4,58.6,58.37,58.47,595949.0,39.9249,40.0616,39.9044,39.9728,595949.0
2016-06-27 15:30:00,58.46,58.79,58.44,58.67,1026799.0,39.9659,40.1915,39.9522,40.1095,1026799.0
2016-06-28 09:30:00,59.28,59.48,59.15,59.24,789238.0,40.5265,40.6632,40.4376,40.4992,789238.0
2016-06-28 10:00:00,59.23,59.66,59.22,59.56,458385.0,40.4923,40.7863,40.4855,40.7179,458385.0
2016-06-28 10:30:00,59.56,59.89,59.56,59.8,482031.0,40.7179,40.9435,40.7179,40.882,482031.0
2016-06-28 11:00:00,59.79,59.89,59.57,59.68,419901.0,40.8752,40.9435,40.7248,40.8,419901.0
2016-06-28 11:30:00,59.69,59.97,59.67,59.92,280566.0,40.8068,40.9982,40.7931,40.964,280566.0
2016-06-28 12:00:00,59.93,60.05,59.86,59.99,394869.0,40.9709,41.0529,40.923,41.0119,394869.0
2016-06-28 12:30:00,59.99,60.13,59.93,60.03,1373996.0,41.0119,41.1076,40.9709,41.0392,1373996.0
2016-06-28 13:00:00,60.03,60.09,59.93,59.98,330488.0,41.0392,41.0803,40.9709,41.0051,330488.0
2016-06-28 13:30:00,59.99,60.08,59.89,59.99,362766.0,41.0119,41.0734,40.9435,41.0119,362766.0
2016-06-28 14:00:00,59.99,60.02,59.77,59.87,379639.0,41.0119,41.0324,40.8615,40.9299,379639.0
2016-06-28 14:30:00,59.87,60.13,59.86,60.07,539845.0,40.9299,41.1076,40.923,41.0666,539845.0
2016-06-28 15:00:00,60.08,60.09,59.9,59.95,447740.0,41.0734,41.0803,40.9504,40.9845,447740.0
2016-06-28 15:30:00,59.95,60.05,59.87,60.0,1108617.0,40.9845,41.0529,40.9299,41.0187,1108617.0
2016-06-29 09:30:00,60.58,60.77,60.23,60.73,641996.0,41.4152,41.5451,41.176,41.5178,641996.0
2016-06-29 10:00:00,60.71,61.13,60.57,61.13,735648.0,41.5041,41.7913,41.4084,41.7913,735648.0
2016-06-29 10:30:00,61.13,61.38,61.04,61.36,424568.0,41.7913,41.9622,41.7297,41.9485,424568.0
2016-06-29 11:00:00,61.36,61.51,61.33,61.49,613772.0,41.9485,42.051,41.928,42.0374,613772.0
2016-06-29 11:30:00,61.5,61.64,61.47,61.6,546297.0,42.0442,42.1399,42.0237,42.1126,546297.0
2016-06-29 12:00:00,61.61,61.68,61.49,61.65,485082.0,42.1194,42.1673,42.0374,42.1467,485082.0
2016-06-29 12:30:00,61.65,61.69,61.56,61.64,351700.0,42.1467,42.1741,42.0852,42.1399,351700.0
2016-06-29 13:00:00,61.64,61.66,61.5,61.63,350421.0,42.1399,42.1536,42.0442,42.1331,350421.0
2016-06-29 13:30:00,61.64,61.72,61.62,61.7,440758.0,42.1399,42.1946,42.1262,42.1809,440758.0
2016-06-29 14:00:00,61.7,61.84,61.66,61.78,490930.0,42.1809,42.2766,42.1536,42.2356,490930.0
2016-06-29 14:30:00,61.77,61.96,61.72,61.92,741554.0,42.2288,42.3587,42.1946,42.3313,741554.0
2016-06-29 15:00:00,61.93,62.03,61.59,61.89,932707.0,42.3382,42.4065,42.1057,42.3108,932707.0
2016-06-29 15:30:00,61.88,61.92,61.73,61.79,1291311.0,42.304,42.3313,42.2014,42.2425,1291311.0
2016-06-30 09:30:00,61.79,62.02,61.38,61.42,474501.0,42.2425,42.3997,41.9622,41.9895,474501.0
2016-06-30 10:00:00,61.43,61.58,61.28,61.41,353768.0,41.9963,42.0989,41.8938,41.9827,353768.0
2016-06-30 10:30:00,61.4,61.51,61.33,61.4,368897.0,41.9758,42.051,41.928,41.9758,368897.0
2016-06-30 11:00:00,61.41,61.46,61.21,61.32,406886.0,41.9827,42.0169,41.8459,41.9211,406886.0
2016-06-30 11:30:00,61.33,61.43,61.14,61.24,449944.0,41.928,41.9963,41.7981,41.8665,449944.0
2016-06-30 12:00:00,61.25,61.42,61.24,61.35,700074.0,41.8733,41.9895,41.8665,41.9417,700074.0
2016-06-30 12:30:00,61.36,61.4,61.2,61.35,573386.0,41.9485,41.9758,41.8391,41.9417,573386.0
2016-06-30 13:00:00,61.35,61.42,61.22,61.25,289563.0,41.9417,41.9895,41.8528,41.8733,289563.0
2016-06-30 13:30:00,61.25,61.45,61.21,61.43,313905.0,41.8733,42.01,41.8459,41.9963,313905.0
2016-06-30 14:00:00,61.43,61.86,61.42,61.75,459614.0,41.9963,42.2903,41.9895,42.2151,459614.0
2016-06-30 14:30:00,61.75,61.91,61.7,61.87,336313.0,42.2151,42.3245,42.1809,42.2971,336313.0
2016-06-30 15:00:00,61.88,61.91,61.68,61.89,521610.0,42.304,42.3245,42.1673,42.3108,521610.0
2016-06-30 15:30:00,61.9,61.9,61.67,61.9,911990.0,42.3177,42.3177,42.1604,42.3177,911990.0
2016-07-01 09:30:00,61.98,62.43,61.83,62.35,498946.0,42.3723,42.68,42.2698,42.6253,498946.0
2016-07-01 10:00:00,62.36,62.86,62.36,62.81,505469.0,42.6321,42.974,42.6321,42.9398,505469.0
2016-07-01 10:30:00,62.81,63.11,62.75,63.1,368052.0,42.9398,43.1449,42.8988,43.138,368052.0
2016-07-01 11:00:00,63.09,63.1,62.95,62.98,384914.0,43.1312,43.138,43.0355,43.056,384914.0
2016-07-01 11:30:00,62.98,63.21,62.95,63.21,599357.0,43.056,43.2132,43.0355,43.2132,599357.0
2016-07-01 12:00:00,63.21,63.22,62.95,62.96,337807.0,43.2132,43.2201,43.0355,43.0423,337807.0
2016-07-01 12:30:00,62.96,63.09,62.93,63.03,280175.0,43.0423,43.1312,43.0218,43.0902,280175.0
2016-07-01 13:00:00,63.02,63.07,62.92,62.94,301055.0,43.0833,43.1175,43.015,43.0286,301055.0
2016-07-01 13:30:00,62.94,62.97,62.77,62.78,387143.0,43.0286,43.0492,42.9124,42.9193,387143.0
2016-07-01 14:00:00,62.78,62.86,62.66,62.66,297690.0,42.9193,42.974,42.8372,42.8372,297690.0
2016-07-01 14:30:00,62.67,62.92,62.59,62.74,333282.0,42.8441,43.015,42.7894,42.8919,333282.0
2016-07-01 15:00:00,62.74,62.83,62.7,62.77,376992.0,42.8919,42.9534,42.8646,42.9124,376992.0
2016-07-01 15:30:00,62.77,62.83,62.71,62.75,780940.0,42.9124,42.9534,42.8714,42.8988,780940.0
2016-07-05 09:30:00,62.5,62.71,62.25,62.4,398518.0,42.7278,42.8714,42.5569,42.6595,398518.0
2016-07-05 10:00:00,62.39,62.4,62.12,62.2,386798.0,42.6526,42.6595,42.4681,42.5228,386798.0
2016-07-05 10:30:00,62.2,62.34,62.13,62.23,366564.0,42.5228,42.6185,42.4749,42.5433,366564.0
2016-07-05 11:00:00,62.24,62.29,62.03,62.27,322850.0,42.5501,42.5843,42.4065,42.5706,322850.0
2016-07-05 11:30:00,62.27,62.32,62.08,62.17,329695.0,42.5706,42.6048,42.4407,42.5022,329695.0
2016-07-05 12:00:00,62.17,62.3,62.13,62.21,236872.0,42.5022,42.5911,42.4749,42.5296,236872.0
2016-07-05 12:30:00,62.22,62.22,61.94,61.95,322505.0,42.5364,42.5364,42.345,42.3518,322505.0
2016-07-05 13:00:00,61.95,61.97,61.77,61.86,331354.0,42.3518,42.3655,42.2288,42.2903,331354.0
2016-07-05 13:30:00,61.85,61.98,61.81,61.84,253785.0,42.2835,42.3723,42.2561,42.2766,253785.0
2016-07-05 14:00:00,61.83,62.0,61.82,61.89,327900.0,42.2698,42.386,42.263,42.3108,327900.0
2016-07-05 14:30:00,61.88,61.92,61.83,61.88,349740.0,42.304,42.3313,42.2698,42.304,349740.0
2016-07-05 15:00:00,61.88,62.04,61.85,61.99,402607.0,42.304,42.4134,42.2835,42.3792,402607.0
2016-07-05 15:30:00,61.99,62.25,61.91,61.93,914082.0,42.3792,42.5569,42.3245,42.3382,914082.0
2016-07-06 09:30:00,61.84,62.72,61.8,62.67,940893.0,42.2766,42.8782,42.2493,42.8441,940893.0
2016-07-06 10:00:00,62.68,63.14,62.68,63.03,1118142.0,42.8509,43.1654,42.8509,43.0902,1118142.0
2016-07-06 10:30:00,63.03,63.24,62.93,63.24,520797.0,43.0902,43.2337,43.0218,43.2337,520797.0
2016-07-06 11:00:00,63.25,63.45,63.23,63.3,576091.0,43.2406,43.3773,43.2269,43.2748,576091.0
2016-07-06 11:30:00,63.3,63.5,63.24,63.47,362779.0,43.2748,43.4115,43.2337,43.391,362779.0
2016-07-06 12:00:00,63.47,63.76,63.47,63.53,575124.0,43.391,43.5892,43.391,43.432,575124.0
2016-07-06 12:30:00,63.53,63.57,63.34,63.55,607070.0,43.432,43.4593,43.3021,43.4457,607070.0
2016-07-06 13:00:00,63.55,63.61,63.34,63.52,378893.0,43.4457,43.4867,43.3021,43.4252,378893.0
2016-07-06 13:30:00,63.52,63.63,63.31,63.31,351222.0,43.4252,43.5004,43.2816,43.2816,351222.0
2016-07-06 14:00:00,63.32,63.44,63.08,63.16,349483.0,43.2884,43.3705,43.1244,43.1791,349483.0
2016-07-06 14:30:00,63.16,63.39,63.16,63.28,367961.0,43.1791,43.3363,43.1791,43.2611,367961.0
2016-07-06 15:00:00,63.29,63.4,63.2,63.25,521491.0,43.2679,43.3431,43.2064,43.2406,521491.0
2016-07-06 15:30:00,63.25,63.51,63.24,63.38,1003102.0,43.2406,43.4183,43.2337,43.3295,1003102.0
2016-07-07 09:30:00,63.6,63.75,63.4,63.66,636969.0,43.4799,43.5824,43.3431,43.5209,636969.0
2016-07-07 10:00:00,63.65,63.65,63.24,63.33,409643.0,43.514,43.514,43.2337,43.2953,409643.0
2016-07-07 10:30:00,63.34,63.48,63.21,63.38,376163.0,43.3021,43.3978,43.2132,43.3295,376163.0
2016-07-07 11:00:00,63.37,63.47,63.22,63.39,355385.0,43.3226,43.391,43.2201,43.3363,355385.0
2016-07-07 11:30:00,63.39,63.49,63.32,63.42,276442.0,43.3363,43.4047,43.2884,43.3568,276442.0
2016-07-07 12:00:00,63.43,63.47,63.35,63.41,214780.0,43.3636,43.391,43.3089,43.35,214780.0
2016-07-07 12:30:00,63.41,63.46,63.26,63.36,303467.0,43.35,43.3841,43.2474,43.3158,303467.0
2016-07-07 13:00:00,63.37,63.52,63.34,63.44,483344.0,43.3226,43.4252,43.3021,43.3705,483344.0
2016-07-07 13:30:00,63.45,63.51,63.35,63.47,312574.0,43.3773,43.4183,43.3089,43.391,312574.0
2016-07-07 14:00:00,63.48,63.55,63.34,63.47,276964.0,43.3978,43.4457,43.3021,43.391,276964.0
2016-07-07 14:30:00,63.48,63.51,63.26,63.29,274038.0,43.3978,43.4183,43.2474,43.2679,274038.0
2016-07-07 15:00:00,63.3,63.39,63.24,63.33,395354.0,43.2748,43.3363,43.2337,43.2953,395354.0
2016-07-07 15:30:00,63.34,63.6,63.32,63.43,979790.0,43.3021,43.4799,43.2884,43.3636,979790.0
2016-07-08 09:30:00,63.48,63.65,62.74,63.24,547702.0,43.3978,43.514,42.8919,43.2337,547702.0
2016-07-08 10:00:00,63.24,63.41,63.13,63.39,530621.0,43.2337,43.35,43.1585,43.3363,530621.0
2016-07-08 10:30:00,63.39,63.95,63.35,63.9,415390.0,43.3363,43.7191,43.3089,43.6849,415390.0
2016-07-08 11:00:00,63.9,64.48,63.83,64.4,689825.0,43.6849,44.0815,43.6371,44.0268,689825.0
2016-07-08 11:30:00,64.4,64.45,64.2,64.24,605872.0,44.0268,44.061,43.89,43.9174,605872.0
2016-07-08 12:00:00,64.24,64.28,64.11,64.12,377899.0,43.9174,43.9447,43.8285,43.8354,377899.0
2016-07-08 12:30:00,64.12,64.12,63.99,64.0,449825.0,43.8354,43.8354,43.7465,43.7533,449825.0
2016-07-08 13:00:00,64.01,64.06,63.96,63.97,380684.0,43.7601,43.7943,43.726,43.7328,380684.0
2016-07-08 13:30:00,63.97,64.13,63.97,64.06,401316.0,43.7328,43.8422,43.7328,43.7943,401316.0
2016-07-08 14:00:00,64.06,64.28,63.98,64.25,333863.0,43.7943,43.9447,43.7396,43.9242,333863.0
2016-07-08 14:30:00,64.24,64.32,64.17,64.24,301210.0,43.9174,43.9721,43.8695,43.9174,301210.0
2016-07-08 15:00:00,64.25,64.26,64.04,64.05,394841.0,43.9242,43.9311,43.7807,43.7875,394841.0
2016-07-08 15:30:00,64.04,64.2,63.98,64.15,1177050.0,43.7807,43.89,43.7396,43.8559,1177050.0
2016-07-11 09:30:00,64.25,64.75,64.07,64.25,550412.0,43.9242,44.266,43.8012,43.9242,550412.0
2016-07-11 10:00:00,64.25,64.42,64.1,64.26,378860.0,43.9242,44.0404,43.8217,43.9311,378860.0
2016-07-11 10:30:00,64.26,64.68,64.25,64.64,349781.0,43.9311,44.2182,43.9242,44.1908,349781.0
2016-07-11 11:00:00,64.63,64.86,64.62,64.8,310080.0,44.184,44.3412,44.1772,44.3002,310080.0
2016-07-11 11:30:00,64.81,64.99,64.79,64.81,345552.0,44.3071,44.4301,44.2934,44.3071,345552.0
2016-07-11 12:00:00,64.81,64.83,64.61,64.67,303906.0,44.3071,44.3207,44.1703,44.2114,303906.0
2016-07-11 12:30:00,64.67,64.75,64.56,64.58,232041.0,44.2114,44.266,44.1362,44.1498,232041.0
2016-07-11 13:00:00,64.57,64.6,64.45,64.47,371020.0,44.143,44.1635,44.061,44.0746,371020.0
2016-07-11 13:30:00,64.47,64.67,64.4,64.61,592218.0,44.0746,44.2114,44.0268,44.1703,592218.0
2016-07-11 14:00:00,64.61,64.77,64.59,64.71,368184.0,44.1703,44.2797,44.1567,44.2387,368184.0
2016-07-11 14:30:00,64.71,64.83,64.68,64.69,557616.0,44.2387,44.3207,44.2182,44.225,557616.0
2016-07-11 15:00:00,64.7,64.72,64.56,64.58,610859.0,44.2319,44.2455,44.1362,44.1498,610859.0
2016-07-11 15:30:00,64.58,64.6,64.28,64.34,1021317.0,44.1498,44.1635,43.9447,43.9858,1021317.0
2016-07-12 09:30:00,64.67,65.29,64.32,65.05,1258167.0,44.2114,44.6352,43.9721,44.4711,1258167.0
2016-07-12 10:00:00,65.04,65.15,64.88,64.92,792715.0,44.4643,44.5395,44.3549,44.3823,792715.0
2016-07-12 10:30:00,64.93,64.96,64.66,64.7,431361.0,44.3891,44.4096,44.2045,44.2319,431361.0
2016-07-12 11:00:00,64.7,64.72,64.4,64.46,532496.0,44.2319,44.2455,44.0268,44.0678,532496.0
2016-07-12 11:30:00,64.47,64.94,64.46,64.92,440336.0,44.0746,44.3959,44.0678,44.3823,440336.0
2016-07-12 12:00:00,64.91,65.25,64.91,65.23,531924.0,44.3754,44.6079,44.3754,44.5942,531924.0
2016-07-12 12:30:00,65.23,65.25,65.04,65.19,558755.0,44.5942,44.6079,44.4643,44.5669,558755.0
2016-07-12 13:00:00,65.2,65.5,65.19,65.48,511985.0,44.5737,44.7788,44.5669,44.7651,511985.0
2016-07-12 13:30:00,65.48,65.55,65.45,65.53,731188.0,44.7651,44.813,44.7446,44.7993,731188.0
2016-07-12 14:00:00,65.53,65.54,65.35,65.5,715911.0,44.7993,44.8061,44.6762,44.7788,715911.0
2016-07-12 14:30:00,65.5,65.73,65.39,65.68,723723.0,44.7788,44.936,44.7036,44.9018,723723.0
2016-07-12 15:00:00,65.69,65.81,65.68,65.76,879024.0,44.9087,44.9907,44.9018,44.9565,879024.0
2016-07-12 15:30:00,65.75,65.76,65.47,65.51,1538951.0,44.9497,44.9565,44.7583,44.7856,1538951.0
2016-07-13 09:30:00,64.81,64.99,64.26,64.88,992033.0,44.697,44.8211,44.3177,44.7453,992033.0
2016-07-13 10:00:00,64.9,64.92,64.72,64.76,483536.0,44.7591,44.7728,44.6349,44.6625,483536.0
2016-07-13 10:30:00,64.76,65.0,64.69,65.0,397777.0,44.6625,44.828,44.6142,44.828,397777.0
2016-07-13 11:00:00,65.0,65.04,64.47,64.49,433129.0,44.828,44.8556,44.4625,44.4763,433129.0
2016-07-13 11:30:00,64.49,64.5,64.25,64.44,287565.0,44.4763,44.4832,44.3108,44.4418,287565.0
2016-07-13 12:00:00,64.45,64.69,64.45,64.65,255652.0,44.4487,44.6142,44.4487,44.5866,255652.0
2016-07-13 12:30:00,64.65,64.74,64.54,64.72,249533.0,44.5866,44.6487,44.5108,44.6349,249533.0
2016-07-13 13:00:00,64.72,64.83,64.51,64.58,325637.0,44.6349,44.7108,44.4901,44.5384,325637.0
2016-07-13 13:30:00,64.59,64.73,64.52,64.65,318895.0,44.5453,44.6418,44.497,44.5866,318895.0
2016-07-13 14:00:00,64.66,64.83,64.6,64.81,333858.0,44.5935,44.7108,44.5522,44.697,333858.0
2016-07-13 14:30:00,64.81,64.84,64.5,64.65,844341.0,44.697,44.7177,44.4832,44.5866,844341.0
2016-07-13 15:00:00,64.66,64.72,64.61,64.67,522375.0,44.5935,44.6349,44.5591,44.6004,522375.0
2016-07-13 15:30:00,64.66,64.96,64.65,64.76,1164007.0,44.5935,44.8004,44.5866,44.6625,1164007.0
2016-07-14 09:30:00,63.7,64.14,62.94,63.84,2065332.0,43.9315,44.2349,43.4073,44.028,2065332.0
2016-07-14 10:00:00,63.84,64.03,63.72,63.99,1183847.0,44.028,44.159,43.9453,44.1315,1183847.0
2016-07-14 10:30:00,63.98,64.01,63.65,63.82,907772.0,44.1246,44.1453,43.897,44.0142,907772.0
2016-07-14 11:00:00,63.81,63.95,63.75,63.86,569802.0,44.0073,44.1039,43.9659,44.0418,569802.0
2016-07-14 11:30:00,63.86,63.89,63.62,63.66,503173.0,44.0418,44.0625,43.8763,43.9039,503173.0
2016-07-14 12:00:00,63.66,63.7,63.5,63.57,503751.0,43.9039,43.9315,43.7935,43.8418,503751.0
2016-07-14 12:30:00,63.57,63.62,63.43,63.48,528799.0,43.8418,43.8763,43.7453,43.7797,528799.0
2016-07-14 13:00:00,63.49,63.53,63.13,63.15,619768.0,43.7866,43.8142,43.5384,43.5521,619768.0
2016-07-14 13:30:00,63.16,63.37,63.15,63.18,572968.0,43.559,43.7039,43.5521,43.5728,572968.0
2016-07-14 14:00:00,63.18,63.46,63.1,63.34,603301.0,43.5728,43.7659,43.5177,43.6832,603301.0
2016-07-14 14:30:00,63.35,63.43,63.31,63.36,591014.0,43.6901,43.7453,43.6625,43.697,591014.0
2016-07-14 15:00:00,63.36,63.67,63.31,63.64,722709.0,43.697,43.9108,43.6625,43.8901,722709.0
2016-07-14 15:30:00,63.64,63.65,63.57,63.61,1500352.0,43.8901,43.897,43.8418,43.8694,1500352.0
2016-07-15 09:30:00,63.82,64.1,63.49,63.89,1714881.0,44.0142,44.2073,43.7866,44.0625,1714881.0
2016-07-15 10:00:00,63.89,64.08,63.82,64.05,730846.0,44.0625,44.1935,44.0142,44.1728,730846.0
2016-07-15 10:30:00,64.05,64.17,63.9,63.94,834406.0,44.1728,44.2556,44.0694,44.097,834406.0
2016-07-15 11:00:00,63.95,64.0,63.55,63.57,439731.0,44.1039,44.1384,43.828,43.8418,439731.0
2016-07-15 11:30:00,63.57,63.63,63.3,63.3,551421.0,43.8418,43.8832,43.6556,43.6556,551421.0
2016-07-15 12:00:00,63.31,63.48,63.29,63.46,295471.0,43.6625,43.7797,43.6487,43.7659,295471.0
2016-07-15 12:30:00,63.45,63.5,63.36,63.4,258934.0,43.759,43.7935,43.697,43.7246,258934.0
2016-07-15 13:00:00,63.4,63.44,63.2,63.27,344394.0,43.7246,43.7521,43.5866,43.6349,344394.0
2016-07-15 13:30:00,63.27,63.38,63.2,63.26,293245.0,43.6349,43.7108,43.5866,43.628,293245.0
2016-07-15 14:00:00,63.26,63.35,63.13,63.31,379059.0,43.628,43.6901,43.5384,43.6625,379059.0
2016-07-15 14:30:00,63.31,63.44,63.29,63.32,318697.0,43.6625,43.7521,43.6487,43.6694,318697.0
2016-07-15 15:00:00,63.33,63.4,63.21,63.4,417885.0,43.6763,43.7246,43.5935,43.7246,417885.0
2016-07-15 15:30:00,63.4,63.47,63.32,63.32,1007054.0,43.7246,43.7728,43.6694,43.6694,1007054.0
2016-07-18 09:30:00,63.23,63.77,63.18,63.69,508797.0,43.6073,43.9797,43.5728,43.9246,508797.0
2016-07-18 10:00:00,63.7,63.71,63.59,63.68,438600.0,43.9315,43.9384,43.8556,43.9177,438600.0
2016-07-18 10:30:00,63.69,63.7,63.31,63.41,504766.0,43.9246,43.9315,43.6625,43.7315,504766.0
2016-07-18 11:00:00,63.41,63.69,63.41,63.67,446604.0,43.7315,43.9246,43.7315,43.9108,446604.0
2016-07-18 11:30:00,63.67,63.75,63.57,63.74,391974.0,43.9108,43.9659,43.8418,43.959,391974.0
2016-07-18 12:00:00,63.74,63.76,63.59,63.63,285252.0,43.959,43.9728,43.8556,43.8832,285252.0
2016-07-18 12:30:00,63.63,63.68,63.52,63.67,240395.0,43.8832,43.9177,43.8073,43.9108,240395.0
2016-07-18 13:00:00,63.66,63.68,63.53,63.61,204522.0,43.9039,43.9177,43.8142,43.8694,204522.0
2016-07-18 13:30:00,63.62,63.71,63.56,63.65,297325.0,43.8763,43.9384,43.8349,43.897,297325.0
2016-07-18 14:00:00,63.65,63.67,63.58,63.61,257195.0,43.897,43.9108,43.8487,43.8694,257195.0
2016-07-18 14:30:00,63.62,63.68,63.52,63.6,318706.0,43.8763,43.9177,43.8073,43.8625,318706.0
2016-07-18 15:00:00,63.59,63.65,63.52,63.6,333275.0,43.8556,43.897,43.8073,43.8625,333275.0
2016-07-18 15:30:00,63.61,63.66,63.55,63.58,1025143.0,43.8694,43.9039,43.828,43.8487,1025143.0
2016-07-19 09:30:00,63.41,63.97,63.4,63.61,546025.0,43.7315,44.1177,43.7246,43.8694,546025.0
2016-07-19 10:00:00,63.62,63.83,63.45,63.62,533408.0,43.8763,44.0211,43.759,43.8763,533408.0
2016-07-19 10:30:00,63.62,63.63,63.28,63.33,369210.0,43.8763,43.8832,43.6418,43.6763,369210.0
2016-07-19 11:00:00,63.34,63.51,63.3,63.37,329346.0,43.6832,43.8004,43.6556,43.7039,329346.0
2016-07-19 11:30:00,63.37,63.39,63.16,63.32,304105.0,43.7039,43.7177,43.559,43.6694,304105.0
2016-07-19 12:00:00,63.33,63.35,63.17,63.29,237684.0,43.6763,43.6901,43.5659,43.6487,237684.0
2016-07-19 12:30:00,63.29,63.44,63.23,63.35,172903.0,43.6487,43.7521,43.6073,43.6901,172903.0
2016-07-19 13:00:00,63.36,63.37,63.09,63.16,300449.0,43.697,43.7039,43.5108,43.559,300449.0
2016-07-19 13:30:00,63.17,63.24,63.09,63.15,248233.0,43.5659,43.6142,43.5108,43.5521,248233.0
2016-07-19 14:00:00,63.15,63.29,63.14,63.21,321022.0,43.5521,43.6487,43.5452,43.5935,321022.0
2016-07-19 14:30:00,63.21,63.26,63.11,63.16,291310.0,43.5935,43.628,43.5246,43.559,291310.0
2016-07-19 15:00:00,63.16,63.32,63.16,63.29,237309.0,43.559,43.6694,43.559,43.6487,237309.0
2016-07-19 15:30:00,63.3,63.43,63.26,63.32,722813.0,43.6556,43.7453,43.628,43.6694,722813.0
2016-07-20 09:30:00,63.57,63.9,63.35,63.75,806030.0,43.8418,44.0694,43.6901,43.9659,806030.0
2016-07-20 10:00:00,63.75,63.81,63.7,63.73,567848.0,43.9659,44.0073,43.9315,43.9521,567848.0
2016-07-20 10:30:00,63.74,63.8,63.69,63.79,531627.0,43.959,44.0004,43.9246,43.9935,531627.0
2016-07-20 11:00:00,63.8,63.85,63.72,63.79,414459.0,44.0004,44.0349,43.9453,43.9935,414459.0
2016-07-20 11:30:00,63.8,63.82,63.73,63.76,442432.0,44.0004,44.0142,43.9521,43.9728,442432.0
2016-07-20 12:00:00,63.76,63.8,63.73,63.76,354279.0,43.9728,44.0004,43.9521,43.9728,354279.0
2016-07-20 12:30:00,63.76,63.78,63.72,63.75,294291.0,43.9728,43.9866,43.9453,43.9659,294291.0
2016-07-20 13:00:00,63.75,63.76,63.72,63.73,263467.0,43.9659,43.9728,43.9453,43.9521,263467.0
2016-07-20 13:30:00,63.74,63.76,63.67,63.68,653758.0,43.959,43.9728,43.9108,43.9177,653758.0
2016-07-20 14:00:00,63.68,63.7,63.44,63.49,506060.0,43.9177,43.9315,43.7521,43.7866,506060.0
2016-07-20 14:30:00,63.49,63.6,63.39,63.59,372740.0,43.7866,43.8625,43.7177,43.8556,372740.0
2016-07-20 15:00:00,63.59,63.59,63.35,63.38,497172.0,43.8556,43.8556,43.6901,43.7108,497172.0
2016-07-20 15:30:00,63.38,63.5,63.32,63.41,923320.0,43.7108,43.7935,43.6694,43.7315,923320.0
2016-07-21 09:30:00,63.23,63.63,63.17,63.45,827705.0,43.6073,43.8832,43.5659,43.759,827705.0
2016-07-21 10:00:00,63.44,63.66,63.36,63.58,398224.0,43.7521,43.9039,43.697,43.8487,398224.0
2016-07-21 10:30:00,63.59,63.71,63.55,63.6,372352.0,43.8556,43.9384,43.828,43.8625,372352.0
2016-07-21 11:00:00,63.6,63.91,63.54,63.88,404319.0,43.8625,44.0763,43.8211,44.0556,404319.0
2016-07-21 11:30:00,63.87,63.87,63.65,63.76,289563.0,44.0487,44.0487,43.897,43.9728,289563.0
2016-07-21 12:00:00,63.75,63.85,63.72,63.8,252646.0,43.9659,44.0349,43.9453,44.0004,252646.0
2016-07-21 12:30:00,63.8,63.93,63.78,63.89,294171.0,44.0004,44.0901,43.9866,44.0625,294171.0
2016-07-21 13:00:00,63.89,64.0,63.87,63.93,221384.0,44.0625,44.1384,44.0487,44.0901,221384.0
2016-07-21 13:30:00,63.94,63.98,63.91,63.95,245106.0,44.097,44.1246,44.0763,44.1039,245106.0
2016-07-21 14:00:00,63.95,64.0,63.9,63.93,378861.0,44.1039,44.1384,44.0694,44.0901,378861.0
2016-07-21 14:30:00,63.93,63.93,63.84,63.9,269265.0,44.0901,44.0901,44.028,44.0694,269265.0
2016-07-21 15:00:00,63.9,63.9,63.67,63.79,399278.0,44.0694,44.0694,43.9108,43.9935,399278.0
2016-07-21 15:30:00,63.79,63.93,63.78,63.89,801566.0,43.9935,44.0901,43.9866,44.0625,801566.0
2016-07-22 09:30:00,64.0,64.09,63.82,63.83,425749.0,44.1384,44.2004,44.0142,44.0211,425749.0
2016-07-22 10:00:00,63.84,63.84,63.57,63.75,333088.0,44.028,44.028,43.8418,43.9659,333088.0
2016-07-22 10:30:00,63.75,63.92,63.7,63.79,371847.0,43.9659,44.0832,43.9315,43.9935,371847.0
2016-07-22 11:00:00,63.78,63.89,63.71,63.8,374968.0,43.9866,44.0625,43.9384,44.0004,374968.0
2016-07-22 11:30:00,63.81,63.86,63.69,63.85,382906.0,44.0073,44.0418,43.9246,44.0349,382906.0
2016-07-22 12:00:00,63.85,63.92,63.8,63.89,286874.0,44.0349,44.0832,44.0004,44.0625,286874.0
2016-07-22 12:30:00,63.9,63.92,63.84,63.88,232002.0,44.0694,44.0832,44.028,44.0556,232002.0
2016-07-22 13:00:00,63.87,63.93,63.83,63.88,245749.0,44.0487,44.0901,44.0211,44.0556,245749.0
2016-07-22 13:30:00,63.87,63.97,63.85,63.93,250060.0,44.0487,44.1177,44.0349,44.0901,250060.0
2016-07-22 14:00:00,63.93,63.98,63.89,63.95,288208.0,44.0901,44.1246,44.0625,44.1039,288208.0
2016-07-22 14:30:00,63.96,63.97,63.88,63.88,235117.0,44.1108,44.1177,44.0556,44.0556,235117.0
2016-07-22 15:00:00,63.89,63.93,63.84,63.86,266227.0,44.0625,44.0901,44.028,44.0418,266227.0
2016-07-22 15:30:00,63.85,63.87,63.73,63.77,492830.0,44.0349,44.0487,43.9521,43.9797,492830.0
2016-07-25 09:30:00,63.91,64.37,63.79,63.9,697038.0,44.0763,44.3935,43.9935,44.0694,697038.0
2016-07-25 10:00:00,63.89,63.92,63.71,63.88,418578.0,44.0625,44.0832,43.9384,44.0556,418578.0
2016-07-25 10:30:00,63.88,64.04,63.83,64.0,443348.0,44.0556,44.1659,44.0211,44.1384,443348.0
2016-07-25 11:00:00,64.0,64.1,63.88,64.0,369834.0,44.1384,44.2073,44.0556,44.1384,369834.0
2016-07-25 11:30:00,64.0,64.06,63.95,63.99,400424.0,44.1384,44.1797,44.1039,44.1315,400424.0
2016-07-25 12:00:00,63.98,64.11,63.97,64.05,396609.0,44.1246,44.2142,44.1177,44.1728,396609.0
2016-07-25 12:30:00,64.05,64.23,64.02,64.2,358864.0,44.1728,44.297,44.1522,44.2763,358864.0
2016-07-25 13:00:00,64.19,64.4,64.17,64.38,333468.0,44.2694,44.4142,44.2556,44.4004,333468.0
2016-07-25 13:30:00,64.37,64.41,64.35,64.39,296320.0,44.3935,44.4211,44.3797,44.4073,296320.0
2016-07-25 14:00:00,64.4,64.48,64.33,64.38,271913.0,44.4142,44.4694,44.3659,44.4004,271913.0
2016-07-25 14:30:00,64.39,64.49,64.37,64.45,263786.0,44.4073,44.4763,44.3935,44.4487,263786.0
2016-07-25 15:00:00,64.45,64.5,64.41,64.45,697101.0,44.4487,44.4832,44.4211,44.4487,697101.0
2016-07-25 15:30:00,64.45,64.46,64.26,64.34,1002789.0,44.4487,44.4556,44.3177,44.3728,1002789.0
2016-07-26 09:30:00,64.41,64.73,64.4,64.49,487774.0,44.4211,44.6418,44.4142,44.4763,487774.0
2016-07-26 10:00:00,64.51,64.57,64.06,64.28,338625.0,44.4901,44.5315,44.1797,44.3315,338625.0
2016-07-26 10:30:00,64.27,64.32,64.01,64.05,276975.0,44.3246,44.3591,44.1453,44.1728,276975.0
2016-07-26 11:00:00,64.05,64.21,63.96,64.15,315852.0,44.1728,44.2832,44.1108,44.2418,315852.0
2016-07-26 11:30:00,64.15,64.36,64.1,64.3,313386.0,44.2418,44.3866,44.2073,44.3453,313386.0
2016-07-26 12:00:00,64.31,64.42,64.17,64.2,219743.0,44.3522,44.428,44.2556,44.2763,219743.0
2016-07-26 12:30:00,64.21,64.22,64.06,64.11,173465.0,44.2832,44.2901,44.1797,44.2142,173465.0
2016-07-26 13:00:00,64.11,64.22,64.0,64.03,183436.0,44.2142,44.2901,44.1384,44.159,183436.0
2016-07-26 13:30:00,64.03,64.22,64.02,64.2,163051.0,44.159,44.2901,44.1522,44.2763,163051.0
2016-07-26 14:00:00,64.2,64.34,64.15,64.29,185322.0,44.2763,44.3728,44.2418,44.3384,185322.0
2016-07-26 14:30:00,64.29,64.37,64.26,64.33,175169.0,44.3384,44.3935,44.3177,44.3659,175169.0
2016-07-26 15:00:00,64.32,64.36,64.27,64.34,259449.0,44.3591,44.3866,44.3246,44.3728,259449.0
2016-07-26 15:30:00,64.34,64.47,64.31,64.44,547548.0,44.3728,44.4625,44.3522,44.4418,547548.0
2016-07-27 09:30:00,64.42,64.72,64.32,64.65,430884.0,44.428,44.6349,44.3591,44.5866,430884.0
2016-07-27 10:00:00,64.66,64.8,64.62,64.66,366878.0,44.5935,44.6901,44.5659,44.5935,366878.0
2016-07-27 10:30:00,64.66,64.7,64.52,64.68,500433.0,44.5935,44.6211,44.497,44.6073,500433.0
2016-07-27 11:00:00,64.68,64.72,64.53,64.68,317019.0,44.6073,44.6349,44.5039,44.6073,317019.0
2016-07-27 11:30:00,64.68,64.71,64.55,64.62,362433.0,44.6073,44.628,44.5177,44.5659,362433.0
2016-07-27 12:00:00,64.62,64.71,64.6,64.62,231306.0,44.5659,44.628,44.5522,44.5659,231306.0
2016-07-27 12:30:00,64.62,64.7,64.56,64.67,209227.0,44.5659,44.6211,44.5246,44.6004,209227.0
2016-07-27 13:00:00,64.68,64.75,64.64,64.73,181180.0,44.6073,44.6556,44.5797,44.6418,181180.0
2016-07-27 13:30:00,64.73,64.89,64.71,64.87,219483.0,44.6418,44.7522,44.628,44.7384,219483.0
2016-07-27 14:00:00,64.87,64.98,64.71,64.81,415267.0,44.7384,44.8142,44.628,44.697,415267.0
2016-07-27 14:30:00,64.82,64.9,64.8,64.86,334049.0,44.7039,44.7591,44.6901,44.7315,334049.0
2016-07-27 15:00:00,64.86,65.0,64.86,64.99,570873.0,44.7315,44.828,44.7315,44.8211,570873.0
2016-07-27 15:30:00,64.99,65.12,64.84,64.92,1229445.0,44.8211,44.9108,44.7177,44.7728,1229445.0
2016-07-28 09:30:00,64.79,65.06,64.73,64.78,672797.0,44.6832,44.8694,44.6418,44.6763,672797.0
2016-07-28 10:00:00,64.79,64.81,64.04,64.2,590150.0,44.6832,44.697,44.1659,44.2763,590150.0
2016-07-28 10:30:00,64.2,64.21,63.93,64.14,553505.0,44.2763,44.2832,44.0901,44.2349,553505.0
2016-07-28 11:00:00,64.14,64.4,64.08,64.4,358199.0,44.2349,44.4142,44.1935,44.4142,358199.0
2016-07-28 11:30:00,64.4,64.49,64.28,64.47,284800.0,44.4142,44.4763,44.3315,44.4625,284800.0
2016-07-28 12:00:00,64.47,64.5,64.32,64.42,230108.0,44.4625,44.4832,44.3591,44.428,230108.0
2016-07-28 12:30:00,64.43,64.51,64.35,64.51,195304.0,44.4349,44.4901,44.3797,44.4901,195304.0
2016-07-28 13:00:00,64.5,64.54,64.44,64.48,226442.0,44.4832,44.5108,44.4418,44.4694,226442.0
2016-07-28 13:30:00,64.49,64.74,64.47,64.72,243190.0,44.4763,44.6487,44.4625,44.6349,243190.0
2016-07-28 14:00:00,64.72,64.74,64.62,64.67,315394.0,44.6349,44.6487,44.5659,44.6004,315394.0
2016-07-28 14:30:00,64.66,64.85,64.65,64.82,331730.0,44.5935,44.7246,44.5866,44.7039,331730.0
2016-07-28 15:00:00,64.82,64.95,64.79,64.84,571946.0,44.7039,44.7935,44.6832,44.7177,571946.0
2016-07-28 15:30:00,64.84,64.87,64.65,64.69,1062818.0,44.7177,44.7384,44.5866,44.6142,1062818.0
2016-07-29 09:30:00,65.26,65.99,65.15,65.77,1269097.0,45.0073,45.5108,44.9315,45.3591,1269097.0
2016-07-29 10:00:00,65.76,65.86,65.51,65.84,837919.0,45.3522,45.4211,45.1797,45.4073,837919.0
2016-07-29 10:30:00,65.85,66.01,65.81,65.97,770043.0,45.4142,45.5246,45.3866,45.497,770043.0
2016-07-29 11:00:00,65.97,66.08,65.89,66.03,531250.0,45.497,45.5729,45.4418,45.5384,531250.0
2016-07-29 11:30:00,66.03,66.4,66.03,66.26,515989.0,45.5384,45.7935,45.5384,45.697,515989.0
2016-07-29 12:00:00,66.26,66.33,65.89,66.08,399001.0,45.697,45.7453,45.4418,45.5729,399001.0
2016-07-29 12:30:00,66.08,66.08,65.91,65.97,291146.0,45.5729,45.5729,45.4556,45.497,291146.0
2016-07-29 13:00:00,65.97,66.0,65.88,65.99,294198.0,45.497,45.5177,45.4349,45.5108,294198.0
2016-07-29 13:30:00,66.0,66.01,65.92,66.0,287758.0,45.5177,45.5246,45.4625,45.5177,287758.0
2016-07-29 14:00:00,66.0,66.17,65.99,66.16,381293.0,45.5177,45.6349,45.5108,45.628,381293.0
2016-07-29 14:30:00,66.16,66.18,65.95,66.06,293344.0,45.628,45.6418,45.4832,45.5591,293344.0
2016-07-29 15:00:00,66.06,66.08,65.91,66.0,391065.0,45.5591,45.5729,45.4556,45.5177,391065.0
2016-07-29 15:30:00,66.01,66.29,65.97,66.2,1350698.0,45.5246,45.7177,45.497,45.6556,1350698.0
2016-08-01 09:30:00,66.23,67.0,66.23,66.83,947213.0,45.6763,46.2073,45.6763,46.0901,947213.0
2016-08-01 10:00:00,66.83,66.97,66.4,66.51,687136.0,46.0901,46.1867,45.7935,45.8694,687136.0
2016-08-01 10:30:00,66.52,66.7,66.44,66.67,394553.0,45.8763,46.0004,45.8211,45.9798,394553.0
2016-08-01 11:00:00,66.66,66.99,66.59,66.95,357012.0,45.9729,46.2004,45.9246,46.1729,357012.0
2016-08-01 11:30:00,66.94,66.99,66.74,66.94,343917.0,46.166,46.2004,46.028,46.166,343917.0
2016-08-01 12:00:00,66.93,66.93,66.59,66.72,346989.0,46.1591,46.1591,45.9246,46.0142,346989.0
2016-08-01 12:30:00,66.71,66.98,66.68,66.94,376638.0,46.0073,46.1936,45.9867,46.166,376638.0
2016-08-01 13:00:00,66.95,66.98,66.89,66.97,333573.0,46.1729,46.1936,46.1315,46.1867,333573.0
2016-08-01 13:30:00,66.98,67.08,66.94,67.04,309988.0,46.1936,46.2625,46.166,46.2349,309988.0
2016-08-01 14:00:00,67.05,67.06,66.92,66.94,316277.0,46.2418,46.2487,46.1522,46.166,316277.0
2016-08-01 14:30:00,66.95,67.02,66.92,66.97,318712.0,46.1729,46.2211,46.1522,46.1867,318712.0
2016-08-01 15:00:00,66.98,66.98,66.79,66.87,550152.0,46.1936,46.1936,46.0625,46.1177,550152.0
2016-08-01 15:30:00,66.87,67.02,66.81,66.91,953297.0,46.1177,46.2211,46.0763,46.1453,953297.0
2016-08-02 09:30:00,66.93,67.02,66.6,66.94,787131.0,46.1591,46.2211,45.9315,46.166,787131.0
2016-08-02 10:00:00,66.95,66.95,66.5,66.6,906816.0,46.1729,46.1729,45.8625,45.9315,906816.0
2016-08-02 10:30:00,66.59,66.64,66.31,66.33,633034.0,45.9246,45.9591,45.7315,45.7453,633034.0
2016-08-02 11:00:00,66.34,66.39,66.07,66.13,689081.0,45.7522,45.7867,45.566,45.6073,689081.0
2016-08-02 11:30:00,66.13,66.22,66.05,66.2,439704.0,45.6073,45.6694,45.5522,45.6556,439704.0
2016-08-02 12:00:00,66.19,66.47,66.19,66.38,340373.0,45.6487,45.8418,45.6487,45.7798,340373.0
2016-08-02 12:30:00,66.38,66.53,66.33,66.43,376194.0,45.7798,45.8832,45.7453,45.8142,376194.0
2016-08-02 13:00:00,66.44,66.48,66.24,66.31,556105.0,45.8211,45.8487,45.6832,45.7315,556105.0
2016-08-02 13:30:00,66.31,66.5,66.25,66.47,334876.0,45.7315,45.8625,45.6901,45.8418,334876.0
2016-08-02 14:00:00,66.47,66.62,66.41,66.52,402099.0,45.8418,45.9453,45.8004,45.8763,402099.0
2016-08-02 14:30:00,66.52,67.06,66.5,66.72,699799.0,45.8763,46.2487,45.8625,46.0142,699799.0
2016-08-02 15:00:00,66.72,66.78,66.67,66.73,502249.0,46.0142,46.0556,45.9798,46.0211,502249.0
2016-08-02 15:30:00,66.73,66.9,66.71,66.79,1007445.0,46.0211,46.1384,46.0073,46.0625,1007445.0
2016-08-03 09:30:00,66.81,67.0,66.61,66.75,393526.0,46.0763,46.2073,45.9384,46.0349,393526.0
2016-08-03 10:00:00,66.75,66.76,66.51,66.61,273406.0,46.0349,46.0418,45.8694,45.9384,273406.0
2016-08-03 10:30:00,66.61,66.71,66.23,66.26,451488.0,45.9384,46.0073,45.6763,45.697,451488.0
2016-08-03 11:00:00,66.27,66.46,66.27,66.41,242218.0,45.7039,45.8349,45.7039,45.8004,242218.0
2016-08-03 11:30:00,66.41,66.42,66.22,66.4,291964.0,45.8004,45.8073,45.6694,45.7935,291964.0
2016-08-03 12:00:00,66.4,66.43,66.24,66.29,188117.0,45.7935,45.8142,45.6832,45.7177,188117.0
2016-08-03 12:30:00,66.3,66.4,66.27,66.29,193113.0,45.7246,45.7935,45.7039,45.7177,193113.0
2016-08-03 13:00:00,66.3,66.44,66.29,66.41,185169.0,45.7246,45.8211,45.7177,45.8004,185169.0
2016-08-03 13:30:00,66.41,66.49,66.35,66.36,188880.0,45.8004,45.8556,45.7591,45.766,188880.0
2016-08-03 14:00:00,66.37,66.47,66.3,66.31,287697.0,45.7729,45.8418,45.7246,45.7315,287697.0
2016-08-03 14:30:00,66.31,66.43,66.3,66.37,289571.0,45.7315,45.8142,45.7246,45.7729,289571.0
2016-08-03 15:00:00,66.37,66.47,66.28,66.46,317458.0,45.7729,45.8418,45.7108,45.8349,317458.0
2016-08-03 15:30:00,66.45,66.62,66.41,66.53,754580.0,45.828,45.9453,45.8004,45.8832,754580.0
2016-08-04 09:30:00,66.58,66.98,66.32,66.4,323807.0,45.9177,46.1936,45.7384,45.7935,323807.0
2016-08-04 10:00:00,66.44,66.5,66.24,66.45,298659.0,45.8211,45.8625,45.6832,45.828,298659.0
2016-08-04 10:30:00,66.46,66.58,66.38,66.45,368845.0,45.8349,45.9177,45.7798,45.828,368845.0
2016-08-04 11:00:00,66.44,66.58,66.34,66.44,241284.0,45.8211,45.9177,45.7522,45.8211,241284.0
2016-08-04 11:30:00,66.44,66.56,66.29,66.3,241203.0,45.8211,45.9039,45.7177,45.7246,241203.0
2016-08-04 12:00:00,66.3,66.5,66.29,66.45,177045.0,45.7246,45.8625,45.7177,45.828,177045.0
2016-08-04 12:30:00,66.45,66.46,66.33,66.33,185720.0,45.828,45.8349,45.7453,45.7453,185720.0
2016-08-04 13:00:00,66.34,66.39,66.23,66.3,232480.0,45.7522,45.7867,45.6763,45.7246,232480.0
2016-08-04 13:30:00,66.3,66.5,66.3,66.48,194996.0,45.7246,45.8625,45.7246,45.8487,194996.0
2016-08-04 14:00:00,66.48,66.51,66.35,66.38,207779.0,45.8487,45.8694,45.7591,45.7798,207779.0
2016-08-04 14:30:00,66.38,66.38,66.29,66.36,328325.0,45.7798,45.7798,45.7177,45.766,328325.0
2016-08-04 15:00:00,66.36,66.36,66.19,66.21,381293.0,45.766,45.766,45.6487,45.6625,381293.0
2016-08-04 15:30:00,66.21,66.26,66.08,66.11,966528.0,45.6625,45.697,45.5729,45.5935,966528.0
2016-08-05 09:30:00,66.2,66.59,66.12,66.58,690249.0,45.6556,45.9246,45.6004,45.9177,690249.0
2016-08-05 10:00:00,66.58,66.6,66.21,66.23,580276.0,45.9177,45.9315,45.6625,45.6763,580276.0
2016-08-05 10:30:00,66.24,66.41,66.17,66.2,307570.0,45.6832,45.8004,45.6349,45.6556,307570.0
2016-08-05 11:00:00,66.19,66.42,66.17,66.41,277160.0,45.6487,45.8073,45.6349,45.8004,277160.0
2016-08-05 11:30:00,66.41,66.48,66.25,66.44,309848.0,45.8004,45.8487,45.6901,45.8211,309848.0
2016-08-05 12:00:00,66.44,66.51,66.42,66.45,277747.0,45.8211,45.8694,45.8073,45.828,277747.0
2016-08-05 12:30:00,66.46,66.51,66.36,66.38,191236.0,45.8349,45.8694,45.766,45.7798,191236.0
2016-08-05 13:00:00,66.37,66.49,66.33,66.47,172524.0,45.7729,45.8556,45.7453,45.8418,172524.0
2016-08-05 13:30:00,66.47,66.5,66.37,66.46,188491.0,45.8418,45.8625,45.7729,45.8349,188491.0
2016-08-05 14:00:00,66.45,66.56,66.44,66.49,183126.0,45.828,45.9039,45.8211,45.8556,183126.0
2016-08-05 14:30:00,66.49,66.51,66.41,66.45,192037.0,45.8556,45.8694,45.8004,45.828,192037.0
2016-08-05 15:00:00,66.45,66.58,66.42,66.55,266637.0,45.828,45.9177,45.8073,45.897,266637.0
2016-08-05 15:30:00,66.57,66.59,66.46,66.51,545037.0,45.9108,45.9246,45.8349,45.8694,545037.0
2016-08-08 09:30:00,66.38,66.67,66.06,66.39,614053.0,45.7798,45.9798,45.5591,45.7867,614053.0
2016-08-08 10:00:00,66.38,66.41,65.75,65.87,489404.0,45.7798,45.8004,45.3453,45.428,489404.0
2016-08-08 10:30:00,65.88,66.21,65.76,66.19,292101.0,45.4349,45.6625,45.3522,45.6487,292101.0
2016-08-08 11:00:00,66.19,66.29,66.08,66.22,230328.0,45.6487,45.7177,45.5729,45.6694,230328.0
2016-08-08 11:30:00,66.22,66.27,66.02,66.04,298064.0,45.6694,45.7039,45.5315,45.5453,298064.0
2016-08-08 12:00:00,66.05,66.22,66.01,66.21,127852.0,45.5522,45.6694,45.5246,45.6625,127852.0
2016-08-08 12:30:00,66.21,66.29,66.15,66.17,181627.0,45.6625,45.7177,45.6211,45.6349,181627.0
2016-08-08 13:00:00,66.16,66.17,66.01,66.11,171158.0,45.628,45.6349,45.5246,45.5935,171158.0
2016-08-08 13:30:00,66.11,66.15,66.06,66.1,180210.0,45.5935,45.6211,45.5591,45.5866,180210.0
2016-08-08 14:00:00,66.11,66.11,65.94,65.99,201906.0,45.5935,45.5935,45.4763,45.5108,201906.0
2016-08-08 14:30:00,66.0,66.2,65.99,66.15,215758.0,45.5177,45.6556,45.5108,45.6211,215758.0
2016-08-08 15:00:00,66.15,66.29,66.13,66.27,178774.0,45.6211,45.7177,45.6073,45.7039,178774.0
2016-08-08 15:30:00,66.27,66.43,66.24,66.35,689836.0,45.7039,45.8142,45.6832,45.7591,689836.0
2016-08-09 09:30:00,66.34,66.77,66.25,66.67,557363.0,45.7522,46.0487,45.6901,45.9798,557363.0
2016-08-09 10:00:00,66.67,66.95,66.49,66.84,405212.0,45.9798,46.1729,45.8556,46.097,405212.0
2016-08-09 10:30:00,66.85,66.97,66.74,66.84,400375.0,46.1039,46.1867,46.028,46.097,400375.0
2016-08-09 11:00:00,66.83,67.04,66.81,66.85,662661.0,46.0901,46.2349,46.0763,46.1039,662661.0
2016-08-09 11:30:00,66.84,67.04,66.77,66.97,362028.0,46.097,46.2349,46.0487,46.1867,362028.0
2016-08-09 12:00:00,66.98,67.2,66.95,67.15,476210.0,46.1936,46.3453,46.1729,46.3108,476210.0
2016-08-09 12:30:00,67.14,67.25,67.02,67.17,280434.0,46.3039,46.3798,46.2211,46.3246,280434.0
2016-08-09 13:00:00,67.17,67.23,67.04,67.22,277146.0,46.3246,46.366,46.2349,46.3591,277146.0
2016-08-09 13:30:00,67.21,67.22,66.89,66.97,179942.0,46.3522,46.3591,46.1315,46.1867,179942.0
2016-08-09 14:00:00,66.97,67.01,66.86,66.97,315447.0,46.1867,46.2142,46.1108,46.1867,315447.0
2016-08-09 14:30:00,66.96,66.98,66.8,66.86,259741.0,46.1798,46.1936,46.0694,46.1108,259741.0
2016-08-09 15:00:00,66.86,66.9,66.79,66.88,191046.0,46.1108,46.1384,46.0625,46.1246,191046.0
2016-08-09 15:30:00,66.87,66.87,66.64,66.76,524430.0,46.1177,46.1177,45.9591,46.0418,524430.0
2016-08-10 09:30:00,66.7,66.96,66.19,66.53,489576.0,46.0004,46.1798,45.6487,45.8832,489576.0
2016-08-10 10:00:00,66.53,66.61,66.3,66.55,330371.0,45.8832,45.9384,45.7246,45.897,330371.0
2016-08-10 10:30:00,66.55,66.88,66.5,66.87,334959.0,45.897,46.1246,45.8625,46.1177,334959.0
2016-08-10 11:00:00,66.87,66.89,66.47,66.56,280960.0,46.1177,46.1315,45.8418,45.9039,280960.0
2016-08-10 11:30:00,66.55,66.55,66.25,66.29,308842.0,45.897,45.897,45.6901,45.7177,308842.0
2016-08-10 12:00:00,66.3,66.47,66.29,66.47,195765.0,45.7246,45.8418,45.7177,45.8418,195765.0
2016-08-10 12:30:00,66.47,66.51,66.43,66.49,185021.0,45.8418,45.8694,45.8142,45.8556,185021.0
2016-08-10 13:00:00,66.5,66.56,66.41,66.52,143217.0,45.8625,45.9039,45.8004,45.8763,143217.0
2016-08-10 13:30:00,66.52,66.66,66.48,66.57,214389.0,45.8763,45.9729,45.8487,45.9108,214389.0
2016-08-10 14:00:00,66.56,66.56,66.19,66.21,341821.0,45.9039,45.9039,45.6487,45.6625,341821.0
2016-08-10 14:30:00,66.22,66.41,66.22,66.38,220753.0,45.6694,45.8004,45.6694,45.7798,220753.0
2016-08-10 15:00:00,66.38,66.54,66.38,66.47,210210.0,45.7798,45.8901,45.7798,45.8418,210210.0
2016-08-10 15:30:00,66.48,66.5,66.24,66.44,548962.0,45.8487,45.8625,45.6832,45.8211,548962.0
2016-08-11 09:30:00,66.84,67.1,66.8,66.97,405903.0,46.097,46.2763,46.0694,46.1867,405903.0
2016-08-11 10:00:00,66.97,66.97,66.7,66.9,289566.0,46.1867,46.1867,46.0004,46.1384,289566.0
2016-08-11 10:30:00,66.9,67.0,66.88,66.95,282068.0,46.1384,46.2073,46.1246,46.1729,282068.0
2016-08-11 11:00:00,66.95,67.0,66.81,66.95,177820.0,46.1729,46.2073,46.0763,46.1729,177820.0
2016-08-11 11:30:00,66.94,67.11,66.93,67.06,258490.0,46.166,46.2832,46.1591,46.2487,258490.0
2016-08-11 12:00:00,67.06,67.1,67.01,67.07,170509.0,46.2487,46.2763,46.2142,46.2556,170509.0
2016-08-11 12:30:00,67.06,67.08,66.94,66.99,186859.0,46.2487,46.2625,46.166,46.2004,186859.0
2016-08-11 13:00:00,67.0,67.04,66.96,66.96,173259.0,46.2073,46.2349,46.1798,46.1798,173259.0
2016-08-11 13:30:00,66.97,67.03,66.94,67.02,159180.0,46.1867,46.228,46.166,46.2211,159180.0
2016-08-11 14:00:00,67.02,67.06,66.95,66.98,280980.0,46.2211,46.2487,46.1729,46.1936,280980.0
2016-08-11 14:30:00,66.98,67.0,66.91,66.94,179169.0,46.1936,46.2073,46.1453,46.166,179169.0
2016-08-11 15:00:00,66.94,66.99,66.9,66.95,184488.0,46.166,46.2004,46.1384,46.1729,184488.0
2016-08-11 15:30:00,66.95,67.04,66.89,66.95,595929.0,46.1729,46.2349,46.1315,46.1729,595929.0
2016-08-12 09:30:00,66.86,67.14,66.55,67.13,416884.0,46.1108,46.3039,45.897,46.297,416884.0
2016-08-12 10:00:00,67.12,67.23,66.86,67.11,1211330.0,46.2901,46.366,46.1108,46.2832,1211330.0
2016-08-12 10:30:00,67.12,67.39,67.11,67.35,604636.0,46.2901,46.4763,46.2832,46.4487,604636.0
2016-08-12 11:00:00,67.35,67.36,67.17,67.3,281281.0,46.4487,46.4556,46.3246,46.4142,281281.0
2016-08-12 11:30:00,67.3,67.33,67.17,67.29,237803.0,46.4142,46.4349,46.3246,46.4073,237803.0
2016-08-12 12:00:00,67.28,67.31,67.08,67.16,201462.0,46.4004,46.4211,46.2625,46.3177,201462.0
2016-08-12 12:30:00,67.15,67.24,67.13,67.21,144932.0,46.3108,46.3729,46.297,46.3522,144932.0
2016-08-12 13:00:00,67.22,67.23,67.05,67.2,206419.0,46.3591,46.366,46.2418,46.3453,206419.0
2016-08-12 13:30:00,67.19,67.21,67.1,67.16,178344.0,46.3384,46.3522,46.2763,46.3177,178344.0
2016-08-12 14:00:00,67.16,67.2,67.09,67.19,199724.0,46.3177,46.3453,46.2694,46.3384,199724.0
2016-08-12 14:30:00,67.18,67.21,67.1,67.12,167271.0,46.3315,46.3522,46.2763,46.2901,167271.0
2016-08-12 15:00:00,67.13,67.19,67.11,67.17,281385.0,46.297,46.3384,46.2832,46.3246,281385.0
2016-08-12 15:30:00,67.17,67.2,67.12,67.17,487926.0,46.3246,46.3453,46.2901,46.3246,487926.0
2016-08-15 09:30:00,67.47,67.84,67.32,67.76,598684.0,46.5315,46.7867,46.428,46.7315,598684.0
2016-08-15 10:00:00,67.77,68.1,67.77,68.09,564994.0,46.7384,46.966,46.7384,46.9591,564994.0
2016-08-15 10:30:00,68.09,68.13,67.75,67.78,319373.0,46.9591,46.9867,46.7246,46.7453,319373.0
2016-08-15 11:00:00,67.78,67.99,67.7,67.9,209903.0,46.7453,46.8901,46.6901,46.828,209903.0
2016-08-15 11:30:00,67.91,68.01,67.86,67.88,422350.0,46.8349,46.9039,46.8005,46.8142,422350.0
2016-08-15 12:00:00,67.87,67.89,67.62,67.64,282547.0,46.8073,46.8211,46.6349,46.6487,282547.0
2016-08-15 12:30:00,67.64,67.67,67.5,67.52,234108.0,46.6487,46.6694,46.5522,46.566,234108.0
2016-08-15 13:00:00,67.53,67.55,67.42,67.52,243684.0,46.5729,46.5867,46.497,46.566,243684.0
2016-08-15 13:30:00,67.53,67.64,67.49,67.52,241608.0,46.5729,46.6487,46.5453,46.566,241608.0
2016-08-15 14:00:00,67.52,67.63,67.47,67.52,289941.0,46.566,46.6418,46.5315,46.566,289941.0
2016-08-15 14:30:00,67.52,67.59,67.49,67.58,183229.0,46.566,46.6142,46.5453,46.6073,183229.0
2016-08-15 15:00:00,67.58,67.62,67.5,67.51,236779.0,46.6073,46.6349,46.5522,46.5591,236779.0
2016-08-15 15:30:00,67.51,67.53,67.38,67.4,606116.0,46.5591,46.5729,46.4694,46.4832,606116.0
2016-08-16 09:30:00,67.13,67.61,66.69,66.71,819797.0,46.297,46.628,45.9935,46.0073,819797.0
2016-08-16 10:00:00,66.69,67.18,66.69,67.06,582951.0,45.9935,46.3315,45.9935,46.2487,582951.0
2016-08-16 10:30:00,67.05,67.11,66.5,66.55,749934.0,46.2418,46.2832,45.8625,45.897,749934.0
2016-08-16 11:00:00,66.55,66.84,66.54,66.83,418410.0,45.897,46.097,45.8901,46.0901,418410.0
2016-08-16 11:30:00,66.82,66.94,66.74,66.92,338880.0,46.0832,46.166,46.028,46.1522,338880.0
2016-08-16 12:00:00,66.92,66.93,66.82,66.84,284399.0,46.1522,46.1591,46.0832,46.097,284399.0
2016-08-16 12:30:00,66.84,66.98,66.82,66.88,238995.0,46.097,46.1936,46.0832,46.1246,238995.0
2016-08-16 13:00:00,66.89,67.0,66.87,66.91,251745.0,46.1315,46.2073,46.1177,46.1453,251745.0
2016-08-16 13:30:00,66.91,66.91,66.57,66.59,408473.0,46.1453,46.1453,45.9108,45.9246,408473.0
2016-08-16 14:00:00,66.59,66.69,66.55,66.66,295430.0,45.9246,45.9935,45.897,45.9729,295430.0
2016-08-16 14:30:00,66.66,66.87,66.66,66.74,275095.0,45.9729,46.1177,45.9729,46.028,275095.0
2016-08-16 15:00:00,66.74,66.86,66.7,66.81,367842.0,46.028,46.1108,46.0004,46.0763,367842.0
2016-08-16 15:30:00,66.81,66.92,66.66,66.74,991010.0,46.0763,46.1522,45.9729,46.028,991010.0
2016-08-17 09:30:00,66.6,67.35,66.55,66.93,822412.0,45.9315,46.4487,45.897,46.1591,822412.0
2016-08-17 10:00:00,66.91,66.91,66.54,66.78,584179.0,46.1453,46.1453,45.8901,46.0556,584179.0
2016-08-17 10:30:00,66.79,66.9,66.72,66.85,312790.0,46.0625,46.1384,46.0142,46.1039,312790.0
2016-08-17 11:00:00,66.84,66.85,66.53,66.6,348873.0,46.097,46.1039,45.8832,45.9315,348873.0
2016-08-17 11:30:00,66.61,66.62,66.35,66.37,496000.0,45.9384,45.9453,45.7591,45.7729,496000.0
2016-08-17 12:00:00,66.37,66.57,66.37,66.53,287758.0,45.7729,45.9108,45.7729,45.8832,287758.0
2016-08-17 12:30:00,66.53,66.66,66.35,66.65,250923.0,45.8832,45.9729,45.7591,45.966,250923.0
2016-08-17 13:00:00,66.66,66.68,66.35,66.47,427890.0,45.9729,45.9867,45.7591,45.8418,427890.0
2016-08-17 13:30:00,66.47,66.92,66.44,66.84,456017.0,45.8418,46.1522,45.8211,46.097,456017.0
2016-08-17 14:00:00,66.84,67.06,66.7,66.91,537408.0,46.097,46.2487,46.0004,46.1453,537408.0
2016-08-17 14:30:00,66.92,67.04,66.83,66.89,322328.0,46.1522,46.2349,46.0901,46.1315,322328.0
2016-08-17 15:00:00,66.9,66.96,66.7,66.84,431866.0,46.1384,46.1798,46.0004,46.097,431866.0
2016-08-17 15:30:00,66.84,66.91,66.75,66.82,1261692.0,46.097,46.1453,46.0349,46.0832,1261692.0
2016-08-18 09:30:00,66.9,67.23,66.57,67.19,484962.0,46.1384,46.366,45.9108,46.3384,484962.0
2016-08-18 10:00:00,67.19,67.28,66.97,67.13,579932.0,46.3384,46.4004,46.1867,46.297,579932.0
2016-08-18 10:30:00,67.14,67.43,67.13,67.32,397233.0,46.3039,46.5039,46.297,46.428,397233.0
2016-08-18 11:00:00,67.33,67.33,67.18,67.2,319572.0,46.4349,46.4349,46.3315,46.3453,319572.0
2016-08-18 11:30:00,67.2,67.27,67.11,67.12,293017.0,46.3453,46.3936,46.2832,46.2901,293017.0
2016-08-18 12:00:00,67.12,67.16,67.0,67.03,298298.0,46.2901,46.3177,46.2073,46.228,298298.0
2016-08-18 12:30:00,67.03,67.2,67.01,67.06,369258.0,46.228,46.3453,46.2142,46.2487,369258.0
2016-08-18 13:00:00,67.06,67.08,66.84,66.87,285767.0,46.2487,46.2625,46.097,46.1177,285767.0
2016-08-18 13:30:00,66.87,66.91,66.74,66.81,356905.0,46.1177,46.1453,46.028,46.0763,356905.0
2016-08-18 14:00:00,66.81,66.91,66.79,66.84,512913.0,46.0763,46.1453,46.0625,46.097,512913.0
2016-08-18 14:30:00,66.83,66.86,66.64,66.67,539622.0,46.0901,46.1108,45.9591,45.9798,539622.0
2016-08-18 15:00:00,66.68,66.83,66.57,66.65,801032.0,45.9867,46.0901,45.9108,45.966,801032.0
2016-08-18 15:30:00,66.65,66.78,66.55,66.76,1445775.0,45.966,46.0556,45.897,46.0418,1445775.0
2016-08-19 09:30:00,66.57,66.98,66.51,66.86,705597.0,45.9108,46.1936,45.8694,46.1108,705597.0
2016-08-19 10:00:00,66.86,67.0,66.83,66.96,327769.0,46.1108,46.2073,46.0901,46.1798,327769.0
2016-08-19 10:30:00,66.97,66.99,66.82,66.94,259871.0,46.1867,46.2004,46.0832,46.166,259871.0
2016-08-19 11:00:00,66.93,67.04,66.92,66.94,224479.0,46.1591,46.2349,46.1522,46.166,224479.0
2016-08-19 11:30:00,66.95,67.04,66.86,66.98,188903.0,46.1729,46.2349,46.1108,46.1936,188903.0
2016-08-19 12:00:00,66.98,67.01,66.84,66.96,190178.0,46.1936,46.2142,46.097,46.1798,190178.0
2016-08-19 12:30:00,66.95,66.96,66.67,66.71,207867.0,46.1729,46.1798,45.9798,46.0073,207867.0
2016-08-19 13:00:00,66.71,66.85,66.68,66.83,206058.0,46.0073,46.1039,45.9867,46.0901,206058.0
2016-08-19 13:30:00,66.83,66.96,66.82,66.87,244190.0,46.0901,46.1798,46.0832,46.1177,244190.0
2016-08-19 14:00:00,66.87,66.88,66.74,66.8,292956.0,46.1177,46.1246,46.028,46.0694,292956.0
2016-08-19 14:30:00,66.8,66.88,66.75,66.87,268059.0,46.0694,46.1246,46.0349,46.1177,268059.0
2016-08-19 15:00:00,66.87,66.93,66.8,66.89,357242.0,46.1177,46.1591,46.0694,46.1315,357242.0
2016-08-19 15:30:00,66.89,67.18,66.86,67.07,1337890.0,46.1315,46.3315,46.1108,46.2556,1337890.0
2016-08-22 09:30:00,67.31,67.75,67.25,67.53,633248.0,46.4211,46.7246,46.3798,46.5729,633248.0
2016-08-22 10:00:00,67.53,67.79,67.48,67.66,289605.0,46.5729,46.7522,46.5384,46.6625,289605.0
2016-08-22 10:30:00,67.67,67.71,67.5,67.59,306595.0,46.6694,46.697,46.5522,46.6142,306595.0
2016-08-22 11:00:00,67.59,67.59,67.08,67.09,295945.0,46.6142,46.6142,46.2625,46.2694,295945.0
2016-08-22 11:30:00,67.09,67.14,66.97,67.07,321063.0,46.2694,46.3039,46.1867,46.2556,321063.0
2016-08-22 12:00:00,67.08,67.33,67.05,67.22,316944.0,46.2625,46.4349,46.2418,46.3591,316944.0
2016-08-22 12:30:00,67.22,67.31,67.18,67.23,237474.0,46.3591,46.4211,46.3315,46.366,237474.0
2016-08-22 13:00:00,67.24,67.25,66.94,67.03,214613.0,46.3729,46.3798,46.166,46.228,214613.0
2016-08-22 13:30:00,67.02,67.09,66.95,67.07,223165.0,46.2211,46.2694,46.1729,46.2556,223165.0
2016-08-22 14:00:00,67.07,67.11,66.92,66.96,398467.0,46.2556,46.2832,46.1522,46.1798,398467.0
2016-08-22 14:30:00,66.97,67.09,66.96,66.97,252906.0,46.1867,46.2694,46.1798,46.1867,252906.0
2016-08-22 15:00:00,66.96,67.11,66.96,67.03,329664.0,46.1798,46.2832,46.1798,46.228,329664.0
2016-08-22 15:30:00,67.03,67.12,66.96,67.02,688750.0,46.228,46.2901,46.1798,46.2211,688750.0
2016-08-23 09:30:00,67.26,67.49,66.88,67.03,679673.0,46.3867,46.5453,46.1246,46.228,679673.0
2016-08-23 10:00:00,67.04,67.07,66.86,66.95,446984.0,46.2349,46.2556,46.1108,46.1729,446984.0
2016-08-23 10:30:00,66.96,67.01,66.9,66.94,405793.0,46.1798,46.2142,46.1384,46.166,405793.0
2016-08-23 11:00:00,66.94,67.03,66.91,66.98,321813.0,46.166,46.228,46.1453,46.1936,321813.0
2016-08-23 11:30:00,66.98,67.04,66.88,66.96,513676.0,46.1936,46.2349,46.1246,46.1798,513676.0
2016-08-23 12:00:00,66.95,66.96,66.75,66.76,475540.0,46.1729,46.1798,46.0349,46.0418,475540.0
2016-08-23 12:30:00,66.76,66.79,66.46,66.47,740558.0,46.0418,46.0625,45.8349,45.8418,740558.0
2016-08-23 13:00:00,66.48,66.51,66.2,66.26,752491.0,45.8487,45.8694,45.6556,45.697,752491.0
2016-08-23 13:30:00,66.26,66.3,65.99,66.06,1403869.0,45.697,45.7246,45.5108,45.5591,1403869.0
2016-08-23 14:00:00,66.06,66.26,66.03,66.05,684231.0,45.5591,45.697,45.5384,45.5522,684231.0
2016-08-23 14:30:00,66.05,66.21,66.05,66.21,645381.0,45.5522,45.6625,45.5522,45.6625,645381.0
2016-08-23 15:00:00,66.2,66.28,66.13,66.24,726965.0,45.6556,45.7108,45.6073,45.6832,726965.0
2016-08-23 15:30:00,66.24,66.39,66.17,66.19,1212238.0,45.6832,45.7867,45.6349,45.6487,1212238.0
2016-08-24 09:30:00,66.31,66.53,66.15,66.39,562381.0,45.7315,45.8832,45.6211,45.7867,562381.0
2016-08-24 10:00:00,66.39,66.48,66.05,66.2,454057.0,45.7867,45.8487,45.5522,45.6556,454057.0
2016-08-24 10:30:00,66.19,66.3,65.83,66.02,522927.0,45.6487,45.7246,45.4004,45.5315,522927.0
2016-08-24 11:00:00,66.02,66.12,65.84,66.02,406417.0,45.5315,45.6004,45.4073,45.5315,406417.0
2016-08-24 11:30:00,66.02,66.18,65.96,66.02,476164.0,45.5315,45.6418,45.4901,45.5315,476164.0
2016-08-24 12:00:00,66.03,66.1,65.95,65.98,425618.0,45.5384,45.5866,45.4832,45.5039,425618.0
2016-08-24 12:30:00,65.98,66.05,65.91,66.05,278293.0,45.5039,45.5522,45.4556,45.5522,278293.0
2016-08-24 13:00:00,66.05,66.07,65.92,65.95,305019.0,45.5522,45.566,45.4625,45.4832,305019.0
2016-08-24 13:30:00,65.95,65.98,65.68,65.71,308282.0,45.4832,45.5039,45.297,45.3177,308282.0
2016-08-24 14:00:00,65.7,65.71,65.13,65.21,958382.0,45.3108,45.3177,44.9177,44.9728,958382.0
2016-08-24 14:30:00,65.2,65.37,65.15,65.33,453164.0,44.966,45.0832,44.9315,45.0556,453164.0
2016-08-24 15:00:00,65.32,65.32,64.84,65.09,738186.0,45.0487,45.0487,44.7177,44.8901,738186.0
2016-08-24 15:30:00,65.09,65.11,64.91,65.08,1607181.0,44.8901,44.9039,44.766,44.8832,1607181.0
2016-08-25 09:30:00,65.04,65.32,64.74,64.83,419323.0,44.8556,45.0487,44.6487,44.7108,419323.0
2016-08-25 10:00:00,64.82,65.43,64.79,65.25,500919.0,44.7039,45.1246,44.6832,45.0004,500919.0
2016-08-25 10:30:00,65.26,65.39,64.99,65.0,420582.0,45.0073,45.097,44.8211,44.828,420582.0
2016-08-25 11:00:00,65.01,65.25,65.01,65.08,512626.0,44.8349,45.0004,44.8349,44.8832,512626.0
2016-08-25 11:30:00,65.08,65.26,64.98,65.23,344730.0,44.8832,45.0073,44.8142,44.9866,344730.0
2016-08-25 12:00:00,65.23,65.37,65.21,65.3,583904.0,44.9866,45.0832,44.9728,45.0349,583904.0
2016-08-25 12:30:00,65.29,65.3,65.08,65.19,208522.0,45.028,45.0349,44.8832,44.9591,208522.0
2016-08-25 13:00:00,65.19,65.24,65.03,65.09,241917.0,44.9591,44.9935,44.8487,44.8901,241917.0
2016-08-25 13:30:00,65.1,65.12,64.8,64.9,238127.0,44.897,44.9108,44.6901,44.7591,238127.0
2016-08-25 14:00:00,64.91,64.98,64.68,64.76,268504.0,44.766,44.8142,44.6073,44.6625,268504.0
2016-08-25 14:30:00,64.75,64.86,64.42,64.48,375357.0,44.6556,44.7315,44.428,44.4694,375357.0
2016-08-25 15:00:00,64.49,64.63,64.27,64.57,513592.0,44.4763,44.5728,44.3246,44.5315,513592.0
2016-08-25 15:30:00,64.56,64.74,64.51,64.73,841179.0,44.5246,44.6487,44.4901,44.6418,841179.0
2016-08-26 09:30:00,64.68,64.86,64.41,64.51,595791.0,44.6073,44.7315,44.4211,44.4901,595791.0
2016-08-26 10:00:00,64.51,64.99,64.23,64.98,903234.0,44.4901,44.8211,44.297,44.8142,903234.0
2016-08-26 10:30:00,64.98,65.0,64.67,64.88,481002.0,44.8142,44.828,44.6004,44.7453,481002.0
2016-08-26 11:00:00,64.88,65.02,64.87,64.96,320060.0,44.7453,44.8418,44.7384,44.8004,320060.0
2016-08-26 11:30:00,64.96,64.99,64.54,64.68,261370.0,44.8004,44.8211,44.5108,44.6073,261370.0
2016-08-26 12:00:00,64.68,64.69,64.32,64.59,342531.0,44.6073,44.6142,44.3591,44.5453,342531.0
2016-08-26 12:30:00,64.59,64.63,64.43,64.49,282141.0,44.5453,44.5728,44.4349,44.4763,282141.0
2016-08-26 13:00:00,64.48,64.51,64.31,64.37,469341.0,44.4694,44.4901,44.3522,44.3935,469341.0
2016-08-26 13:30:00,64.37,64.39,64.21,64.28,373158.0,44.3935,44.4073,44.2832,44.3315,373158.0
2016-08-26 14:00:00,64.29,64.52,64.26,64.42,305268.0,44.3384,44.497,44.3177,44.428,305268.0
2016-08-26 14:30:00,64.42,64.51,64.36,64.48,302778.0,44.428,44.4901,44.3866,44.4694,302778.0
2016-08-26 15:00:00,64.47,64.82,64.46,64.76,345731.0,44.4625,44.7039,44.4556,44.6625,345731.0
2016-08-26 15:30:00,64.76,64.85,64.56,64.62,1133151.0,44.6625,44.7246,44.5246,44.5659,1133151.0
2016-08-29 09:30:00,64.84,65.09,64.19,64.31,561020.0,44.7177,44.8901,44.2694,44.3522,561020.0
2016-08-29 10:00:00,64.31,64.48,64.21,64.39,330508.0,44.3522,44.4694,44.2832,44.4073,330508.0
2016-08-29 10:30:00,64.39,64.61,64.35,64.58,323520.0,44.4073,44.5591,44.3797,44.5384,323520.0
2016-08-29 11:00:00,64.58,64.6,64.33,64.4,344471.0,44.5384,44.5522,44.3659,44.4142,344471.0
2016-08-29 11:30:00,64.41,64.58,64.36,64.4,426471.0,44.4211,44.5384,44.3866,44.4142,426471.0
2016-08-29 12:00:00,64.4,64.48,64.38,64.45,317660.0,44.4142,44.4694,44.4004,44.4487,317660.0
2016-08-29 12:30:00,64.45,64.52,64.39,64.49,330215.0,44.4487,44.497,44.4073,44.4763,330215.0
2016-08-29 13:00:00,64.5,64.7,64.5,64.58,287155.0,44.4832,44.6211,44.4832,44.5384,287155.0
2016-08-29 13:30:00,64.58,64.7,64.57,64.59,176251.0,44.5384,44.6211,44.5315,44.5453,176251.0
2016-08-29 14:00:00,64.59,64.71,64.54,64.64,264871.0,44.5453,44.628,44.5108,44.5797,264871.0
2016-08-29 14:30:00,64.65,64.66,64.52,64.64,248625.0,44.5866,44.5935,44.497,44.5797,248625.0
2016-08-29 15:00:00,64.64,64.71,64.59,64.64,214023.0,44.5797,44.628,44.5453,44.5797,214023.0
2016-08-29 15:30:00,64.64,64.64,64.51,64.52,544339.0,44.5797,44.5797,44.4901,44.497,544339.0
2016-08-30 09:30:00,64.54,64.71,64.47,64.62,479170.0,44.5108,44.628,44.4625,44.5659,479170.0
2016-08-30 10:00:00,64.62,64.7,64.38,64.4,430654.0,44.5659,44.6211,44.4004,44.4142,430654.0
2016-08-30 10:30:00,64.4,64.63,64.24,64.63,467586.0,44.4142,44.5728,44.3039,44.5728,467586.0
2016-08-30 11:00:00,64.62,64.7,64.46,64.64,210113.0,44.5659,44.6211,44.4556,44.5797,210113.0
2016-08-30 11:30:00,64.63,64.68,64.44,64.55,475922.0,44.5728,44.6073,44.4418,44.5177,475922.0
2016-08-30 12:00:00,64.55,64.6,64.44,64.46,320166.0,44.5177,44.5522,44.4418,44.4556,320166.0
2016-08-30 12:30:00,64.47,64.52,64.3,64.34,197633.0,44.4625,44.497,44.3453,44.3728,197633.0
2016-08-30 13:00:00,64.34,64.34,64.16,64.27,427105.0,44.3728,44.3728,44.2487,44.3246,427105.0
2016-08-30 13:30:00,64.27,64.32,64.1,64.23,250574.0,44.3246,44.3591,44.2073,44.297,250574.0
2016-08-30 14:00:00,64.23,64.3,64.12,64.23,199553.0,44.297,44.3453,44.2211,44.297,199553.0
2016-08-30 14:30:00,64.23,64.31,64.19,64.27,190522.0,44.297,44.3522,44.2694,44.3246,190522.0
2016-08-30 15:00:00,64.27,64.34,64.21,64.23,256870.0,44.3246,44.3728,44.2832,44.297,256870.0
2016-08-30 15:30:00,64.23,64.25,64.12,64.16,885819.0,44.297,44.3108,44.2211,44.2487,885819.0
2016-08-31 09:30:00,64.06,64.45,63.5,64.06,755145.0,44.1797,44.4487,43.7935,44.1797,755145.0
2016-08-31 10:00:00,64.05,64.13,63.86,64.03,480804.0,44.1728,44.228,44.0418,44.159,480804.0
2016-08-31 10:30:00,64.03,64.14,63.91,64.05,332653.0,44.159,44.2349,44.0763,44.1728,332653.0
2016-08-31 11:00:00,64.04,64.17,63.94,64.03,362134.0,44.1659,44.2556,44.097,44.159,362134.0
2016-08-31 11:30:00,64.03,64.04,63.74,63.78,327212.0,44.159,44.1659,43.959,43.9866,327212.0
2016-08-31 12:00:00,63.78,63.78,63.58,63.6,320780.0,43.9866,43.9866,43.8487,43.8625,320780.0
2016-08-31 12:30:00,63.59,63.81,63.56,63.78,323839.0,43.8556,44.0073,43.8349,43.9866,323839.0
2016-08-31 13:00:00,63.78,63.82,63.73,63.77,241134.0,43.9866,44.0142,43.9521,43.9797,241134.0
2016-08-31 13:30:00,63.77,63.84,63.77,63.82,232859.0,43.9797,44.028,43.9797,44.0142,232859.0
2016-08-31 14:00:00,63.81,63.99,63.81,63.95,286883.0,44.0073,44.1315,44.0073,44.1039,286883.0
2016-08-31 14:30:00,63.95,64.01,63.93,63.96,571127.0,44.1039,44.1453,44.0901,44.1108,571127.0
2016-08-31 15:00:00,63.96,64.15,63.95,64.12,282190.0,44.1108,44.2418,44.1039,44.2211,282190.0
2016-08-31 15:30:00,64.12,64.23,64.08,64.09,922026.0,44.2211,44.297,44.1935,44.2004,922026.0
2016-09-01 09:30:00,64.1,64.14,63.79,63.91,569060.0,44.2073,44.2349,43.9935,44.0763,569060.0
2016-09-01 10:00:00,63.9,63.99,63.68,63.69,439236.0,44.0694,44.1315,43.9177,43.9246,439236.0
2016-09-01 10:30:00,63.7,63.9,63.6,63.77,493812.0,43.9315,44.0694,43.8625,43.9797,493812.0
2016-09-01 11:00:00,63.77,63.88,63.7,63.85,270858.0,43.9797,44.0556,43.9315,44.0349,270858.0
2016-09-01 11:30:00,63.84,63.85,63.7,63.75,304652.0,44.028,44.0349,43.9315,43.9659,304652.0
2016-09-01 12:00:00,63.76,63.93,63.72,63.85,210300.0,43.9728,44.0901,43.9453,44.0349,210300.0
2016-09-01 12:30:00,63.85,63.95,63.84,63.88,169155.0,44.0349,44.1039,44.028,44.0556,169155.0
2016-09-01 13:00:00,63.88,63.91,63.8,63.83,149717.0,44.0556,44.0763,44.0004,44.0211,149717.0
2016-09-01 13:30:00,63.83,63.87,63.77,63.8,157466.0,44.0211,44.0487,43.9797,44.0004,157466.0
2016-09-01 14:00:00,63.79,63.82,63.68,63.82,195747.0,43.9935,44.0142,43.9177,44.0142,195747.0
2016-09-01 14:30:00,63.82,63.85,63.75,63.79,161575.0,44.0142,44.0349,43.9659,43.9935,161575.0
2016-09-01 15:00:00,63.79,63.85,63.72,63.81,217076.0,43.9935,44.0349,43.9453,44.0073,217076.0
2016-09-01 15:30:00,63.82,64.03,63.79,64.0,707889.0,44.0142,44.159,43.9935,44.1384,707889.0
2016-09-02 09:30:00,64.37,64.39,63.88,64.26,630580.0,44.3935,44.4073,44.0556,44.3177,630580.0
2016-09-02 10:00:00,64.26,64.38,64.1,64.24,336796.0,44.3177,44.4004,44.2073,44.3039,336796.0
2016-09-02 10:30:00,64.25,64.48,64.2,64.3,185320.0,44.3108,44.4694,44.2763,44.3453,185320.0
2016-09-02 11:00:00,64.32,64.32,64.05,64.06,160013.0,44.3591,44.3591,44.1728,44.1797,160013.0
2016-09-02 11:30:00,64.07,64.14,64.04,64.12,157974.0,44.1866,44.2349,44.1659,44.2211,157974.0
2016-09-02 12:00:00,64.12,64.16,64.0,64.05,148842.0,44.2211,44.2487,44.1384,44.1728,148842.0
2016-09-02 12:30:00,64.05,64.12,64.02,64.06,227144.0,44.1728,44.2211,44.1522,44.1797,227144.0
2016-09-02 13:00:00,64.07,64.08,63.97,64.02,248435.0,44.1866,44.1935,44.1177,44.1522,248435.0
2016-09-02 13:30:00,64.02,64.02,63.87,63.93,193756.0,44.1522,44.1522,44.0487,44.0901,193756.0
2016-09-02 14:00:00,63.93,64.02,63.9,63.96,150741.0,44.0901,44.1522,44.0694,44.1108,150741.0
2016-09-02 14:30:00,63.96,64.07,63.94,64.03,185579.0,44.1108,44.1866,44.097,44.159,185579.0
2016-09-02 15:00:00,64.04,64.13,64.02,64.08,153190.0,44.1659,44.228,44.1522,44.1935,153190.0
2016-09-02 15:30:00,64.06,64.14,64.04,64.13,508253.0,44.1797,44.2349,44.1659,44.228,508253.0
2016-09-06 09:30:00,64.43,64.81,64.05,64.66,604857.0,44.4349,44.697,44.1728,44.5935,604857.0
2016-09-06 10:00:00,64.65,64.69,64.32,64.52,361680.0,44.5866,44.6142,44.3591,44.497,361680.0
2016-09-06 10:30:00,64.51,64.68,64.47,64.66,220635.0,44.4901,44.6073,44.4625,44.5935,220635.0
2016-09-06 11:00:00,64.66,64.76,64.62,64.74,196689.0,44.5935,44.6625,44.5659,44.6487,196689.0
2016-09-06 11:30:00,64.75,64.9,64.65,64.82,228665.0,44.6556,44.7591,44.5866,44.7039,228665.0
2016-09-06 12:00:00,64.81,64.86,64.73,64.75,171134.0,44.697,44.7315,44.6418,44.6556,171134.0
2016-09-06 12:30:00,64.74,64.79,64.68,64.72,176807.0,44.6487,44.6832,44.6073,44.6349,176807.0
2016-09-06 13:00:00,64.72,64.73,64.53,64.54,172430.0,44.6349,44.6418,44.5039,44.5108,172430.0
2016-09-06 13:30:00,64.54,64.65,64.53,64.56,164764.0,44.5108,44.5866,44.5039,44.5246,164764.0
2016-09-06 14:00:00,64.57,64.59,64.5,64.53,159268.0,44.5315,44.5453,44.4832,44.5039,159268.0
2016-09-06 14:30:00,64.53,64.58,64.47,64.52,193390.0,44.5039,44.5384,44.4625,44.497,193390.0
2016-09-06 15:00:00,64.51,64.55,64.44,64.48,298106.0,44.4901,44.5177,44.4418,44.4694,298106.0
2016-09-06 15:30:00,64.48,64.59,64.43,64.56,924446.0,44.4694,44.5453,44.4349,44.5246,924446.0
2016-09-07 09:30:00,64.37,64.96,64.29,64.93,606402.0,44.3935,44.8004,44.3384,44.7797,606402.0
2016-09-07 10:00:00,64.94,65.0,64.78,64.99,495555.0,44.7866,44.828,44.6763,44.8211,495555.0
2016-09-07 10:30:00,65.0,65.13,64.89,65.06,557847.0,44.828,44.9177,44.7522,44.8694,557847.0
2016-09-07 11:00:00,65.06,65.14,64.9,65.02,311211.0,44.8694,44.9246,44.7591,44.8418,311211.0
2016-09-07 11:30:00,65.02,65.04,64.92,65.01,255592.0,44.8418,44.8556,44.7728,44.8349,255592.0
2016-09-07 12:00:00,65.01,65.05,64.74,64.78,267774.0,44.8349,44.8625,44.6487,44.6763,267774.0
2016-09-07 12:30:00,64.77,64.81,64.63,64.64,260473.0,44.6694,44.697,44.5728,44.5797,260473.0
2016-09-07 13:00:00,64.65,64.71,64.59,64.65,288713.0,44.5866,44.628,44.5453,44.5866,288713.0
2016-09-07 13:30:00,64.65,64.76,64.64,64.68,228746.0,44.5866,44.6625,44.5797,44.6073,228746.0
2016-09-07 14:00:00,64.68,64.82,64.64,64.78,209386.0,44.6073,44.7039,44.5797,44.6763,209386.0
2016-09-07 14:30:00,64.78,64.89,64.73,64.87,263536.0,44.6763,44.7522,44.6418,44.7384,263536.0
2016-09-07 15:00:00,64.88,64.97,64.83,64.9,451992.0,44.7453,44.8073,44.7108,44.7591,451992.0
2016-09-07 15:30:00,64.89,64.96,64.83,64.96,654904.0,44.7522,44.8004,44.7108,44.8004,654904.0
2016-09-08 09:30:00,63.96,63.96,63.44,63.85,1722223.0,44.1108,44.1108,43.7521,44.0349,1722223.0
2016-09-08 10:00:00,63.84,64.15,63.62,63.97,530512.0,44.028,44.2418,43.8763,44.1177,530512.0
2016-09-08 10:30:00,63.96,64.13,63.91,64.07,444606.0,44.1108,44.228,44.0763,44.1866,444606.0
2016-09-08 11:00:00,64.08,64.11,63.79,63.79,371291.0,44.1935,44.2142,43.9935,43.9935,371291.0
2016-09-08 11:30:00,63.8,63.99,63.78,63.98,313760.0,44.0004,44.1315,43.9866,44.1246,313760.0
2016-09-08 12:00:00,63.98,64.0,63.81,63.85,225539.0,44.1246,44.1384,44.0073,44.0349,225539.0
2016-09-08 12:30:00,63.84,63.96,63.79,63.87,196332.0,44.028,44.1108,43.9935,44.0487,196332.0
2016-09-08 13:00:00,63.87,63.9,63.77,63.78,240903.0,44.0487,44.0694,43.9797,43.9866,240903.0
2016-09-08 13:30:00,63.79,63.81,63.7,63.79,295639.0,43.9935,44.0073,43.9315,43.9935,295639.0
2016-09-08 14:00:00,63.79,63.8,63.67,63.75,716025.0,43.9935,44.0004,43.9108,43.9659,716025.0
2016-09-08 14:30:00,63.74,63.83,63.71,63.8,548019.0,43.959,44.0211,43.9384,44.0004,548019.0
2016-09-08 15:00:00,63.8,64.04,63.79,64.01,487346.0,44.0004,44.1659,43.9935,44.1453,487346.0
2016-09-08 15:30:00,64.01,64.06,63.92,64.05,972436.0,44.1453,44.1797,44.0832,44.1728,972436.0
2016-09-09 09:30:00,63.22,63.86,63.06,63.8,1212849.0,43.6004,44.0418,43.4901,44.0004,1212849.0
2016-09-09 10:00:00,63.8,64.0,63.74,63.75,413248.0,44.0004,44.1384,43.959,43.9659,413248.0
2016-09-09 10:30:00,63.74,63.82,63.61,63.75,659749.0,43.959,44.0142,43.8694,43.9659,659749.0
2016-09-09 11:00:00,63.75,63.87,63.61,63.87,368956.0,43.9659,44.0487,43.8694,44.0487,368956.0
2016-09-09 11:30:00,63.86,63.87,63.69,63.75,320366.0,44.0418,44.0487,43.9246,43.9659,320366.0
2016-09-09 12:00:00,63.75,63.86,63.73,63.81,218731.0,43.9659,44.0418,43.9521,44.0073,218731.0
2016-09-09 12:30:00,63.81,63.85,63.74,63.8,185253.0,44.0073,44.0349,43.959,44.0004,185253.0
2016-09-09 13:00:00,63.81,63.81,63.68,63.74,243328.0,44.0073,44.0073,43.9177,43.959,243328.0
2016-09-09 13:30:00,63.74,63.75,63.55,63.61,242943.0,43.959,43.9659,43.828,43.8694,242943.0
2016-09-09 14:00:00,63.61,63.64,63.52,63.62,377817.0,43.8694,43.8901,43.8073,43.8763,377817.0
2016-09-09 14:30:00,63.62,63.66,63.43,63.49,395854.0,43.8763,43.9039,43.7453,43.7866,395854.0
2016-09-09 15:00:00,63.49,63.53,63.35,63.44,493098.0,43.7866,43.8142,43.6901,43.7521,493098.0
2016-09-09 15:30:00,63.45,63.47,63.27,63.37,1897984.0,43.759,43.7728,43.6349,43.7039,1897984.0
2016-09-12 09:30:00,62.97,63.87,62.66,63.81,695924.0,43.428,44.0487,43.2142,44.0073,695924.0
2016-09-12 10:00:00,63.8,63.91,63.62,63.75,506679.0,44.0004,44.0763,43.8763,43.9659,506679.0
2016-09-12 10:30:00,63.74,63.78,63.44,63.62,321145.0,43.959,43.9866,43.7521,43.8763,321145.0
2016-09-12 11:00:00,63.63,63.69,63.46,63.62,260250.0,43.8832,43.9246,43.7659,43.8763,260250.0
2016-09-12 11:30:00,63.62,63.76,63.57,63.69,293590.0,43.8763,43.9728,43.8418,43.9246,293590.0
2016-09-12 12:00:00,63.7,63.75,63.63,63.75,232262.0,43.9315,43.9659,43.8832,43.9659,232262.0
2016-09-12 12:30:00,63.75,63.85,63.67,63.78,180089.0,43.9659,44.0349,43.9108,43.9866,180089.0
2016-09-12 13:00:00,63.78,63.92,63.68,63.71,275287.0,43.9866,44.0832,43.9177,43.9384,275287.0
2016-09-12 13:30:00,63.71,63.96,63.68,63.88,334217.0,43.9384,44.1108,43.9177,44.0556,334217.0
2016-09-12 14:00:00,63.88,64.08,63.87,64.03,445796.0,44.0556,44.1935,44.0487,44.159,445796.0
2016-09-12 14:30:00,64.03,64.1,63.9,63.97,405679.0,44.159,44.2073,44.0694,44.1177,405679.0
2016-09-12 15:00:00,63.98,64.04,63.94,63.97,405018.0,44.1246,44.1659,44.097,44.1177,405018.0
2016-09-12 15:30:00,63.96,64.24,63.96,64.07,1068487.0,44.1108,44.3039,44.1108,44.1866,1068487.0
2016-09-13 09:30:00,63.66,64.15,63.34,63.45,685899.0,43.9039,44.2418,43.6832,43.759,685899.0
2016-09-13 10:00:00,63.45,63.62,63.38,63.45,393186.0,43.759,43.8763,43.7108,43.759,393186.0
2016-09-13 10:30:00,63.45,63.6,63.33,63.37,710768.0,43.759,43.8625,43.6763,43.7039,710768.0
2016-09-13 11:00:00,63.36,63.37,63.1,63.17,415933.0,43.697,43.7039,43.5177,43.5659,415933.0
2016-09-13 11:30:00,63.17,63.25,63.09,63.2,317378.0,43.5659,43.6211,43.5108,43.5866,317378.0
2016-09-13 12:00:00,63.2,63.28,63.08,63.11,278486.0,43.5866,43.6418,43.5039,43.5246,278486.0
2016-09-13 12:30:00,63.11,63.18,63.01,63.1,237908.0,43.5246,43.5728,43.4556,43.5177,237908.0
2016-09-13 13:00:00,63.1,63.45,63.01,63.44,312240.0,43.5177,43.759,43.4556,43.7521,312240.0
2016-09-13 13:30:00,63.45,63.53,63.17,63.26,379308.0,43.759,43.8142,43.5659,43.628,379308.0
2016-09-13 14:00:00,63.24,63.33,63.19,63.23,354513.0,43.6142,43.6763,43.5797,43.6073,354513.0
2016-09-13 14:30:00,63.23,63.45,63.2,63.32,444906.0,43.6073,43.759,43.5866,43.6694,444906.0
2016-09-13 15:00:00,63.32,63.41,63.18,63.39,490377.0,43.6694,43.7315,43.5728,43.7177,490377.0
2016-09-13 15:30:00,63.39,63.51,63.19,63.34,1192543.0,43.7177,43.8004,43.5797,43.6832,1192543.0
2016-09-14 09:30:00,63.41,63.88,63.24,63.52,504185.0,43.7315,44.0556,43.6142,43.8073,504185.0
2016-09-14 10:00:00,63.52,63.91,63.48,63.87,628253.0,43.8073,44.0763,43.7797,44.0487,628253.0
2016-09-14 10:30:00,63.87,63.96,63.53,63.59,475993.0,44.0487,44.1108,43.8142,43.8556,475993.0
2016-09-14 11:00:00,63.59,63.69,63.35,63.41,267020.0,43.8556,43.9246,43.6901,43.7315,267020.0
2016-09-14 11:30:00,63.41,63.41,63.18,63.28,358579.0,43.7315,43.7315,43.5728,43.6418,358579.0
2016-09-14 12:00:00,63.27,63.38,63.27,63.3,276511.0,43.6349,43.7108,43.6349,43.6556,276511.0
2016-09-14 12:30:00,63.3,63.34,63.23,63.27,243256.0,43.6556,43.6832,43.6073,43.6349,243256.0
2016-09-14 13:00:00,63.26,63.27,63.14,63.2,172173.0,43.628,43.6349,43.5452,43.5866,172173.0
2016-09-14 13:30:00,63.19,63.25,63.12,63.22,270630.0,43.5797,43.6211,43.5315,43.6004,270630.0
2016-09-14 14:00:00,63.21,63.29,63.06,63.29,338649.0,43.5935,43.6487,43.4901,43.6487,338649.0
2016-09-14 14:30:00,63.28,63.4,63.25,63.36,254381.0,43.6418,43.7246,43.6211,43.697,254381.0
2016-09-14 15:00:00,63.36,63.41,63.17,63.17,304459.0,43.697,43.7315,43.5659,43.5659,304459.0
2016-09-14 15:30:00,63.18,63.38,63.18,63.36,705393.0,43.5728,43.7108,43.5728,43.697,705393.0
2016-09-15 09:30:00,63.17,63.65,63.06,63.13,817736.0,43.5659,43.897,43.4901,43.5384,817736.0
2016-09-15 10:00:00,63.13,63.24,62.92,63.12,581015.0,43.5384,43.6142,43.3935,43.5315,581015.0
2016-09-15 10:30:00,63.12,63.22,62.95,63.07,571344.0,43.5315,43.6004,43.4142,43.497,571344.0
2016-09-15 11:00:00,63.07,63.15,63.05,63.1,527587.0,43.497,43.5521,43.4832,43.5177,527587.0
2016-09-15 11:30:00,63.1,63.24,63.09,63.21,619646.0,43.5177,43.6142,43.5108,43.5935,619646.0
2016-09-15 12:00:00,63.22,63.32,63.18,63.18,342330.0,43.6004,43.6694,43.5728,43.5728,342330.0
2016-09-15 12:30:00,63.19,63.23,63.15,63.17,376634.0,43.5797,43.6073,43.5521,43.5659,376634.0
2016-09-15 13:00:00,63.17,63.43,63.16,63.42,295692.0,43.5659,43.7453,43.559,43.7384,295692.0
2016-09-15 13:30:00,63.43,63.65,63.41,63.62,267382.0,43.7453,43.897,43.7315,43.8763,267382.0
2016-09-15 14:00:00,63.62,63.82,63.62,63.74,355896.0,43.8763,44.0142,43.8763,43.959,355896.0
2016-09-15 14:30:00,63.75,63.76,63.65,63.66,538567.0,43.9659,43.9728,43.897,43.9039,538567.0
2016-09-15 15:00:00,63.66,63.7,63.47,63.51,315951.0,43.9039,43.9315,43.7728,43.8004,315951.0
2016-09-15 15:30:00,63.51,63.57,63.34,63.35,925823.0,43.8004,43.8418,43.6832,43.6901,925823.0
2016-09-16 09:30:00,63.53,63.63,63.21,63.42,1676789.0,43.8142,43.8832,43.5935,43.7384,1676789.0
2016-09-16 10:00:00,63.41,63.68,63.31,63.65,355413.0,43.7315,43.9177,43.6625,43.897,355413.0
2016-09-16 10:30:00,63.64,63.79,63.38,63.38,511807.0,43.8901,43.9935,43.7108,43.7108,511807.0
2016-09-16 11:00:00,63.38,63.44,63.26,63.34,928634.0,43.7108,43.7521,43.628,43.6832,928634.0
2016-09-16 11:30:00,63.34,63.58,63.34,63.58,366642.0,43.6832,43.8487,43.6832,43.8487,366642.0
2016-09-16 12:00:00,63.58,63.71,63.55,63.59,357575.0,43.8487,43.9384,43.828,43.8556,357575.0
2016-09-16 12:30:00,63.6,63.62,63.32,63.33,323923.0,43.8625,43.8763,43.6694,43.6763,323923.0
2016-09-16 13:00:00,63.33,63.39,63.29,63.36,214887.0,43.6763,43.7177,43.6487,43.697,214887.0
2016-09-16 13:30:00,63.37,63.38,63.17,63.35,517800.0,43.7039,43.7108,43.5659,43.6901,517800.0
2016-09-16 14:00:00,63.34,63.44,63.26,63.39,195906.0,43.6832,43.7521,43.628,43.7177,195906.0
2016-09-16 14:30:00,63.39,63.42,63.18,63.19,358524.0,43.7177,43.7384,43.5728,43.5797,358524.0
2016-09-16 15:00:00,63.2,63.41,63.19,63.39,486062.0,43.5866,43.7315,43.5797,43.7177,486062.0
2016-09-16 15:30:00,63.39,63.39,63.23,63.26,1363018.0,43.7177,43.7177,43.6073,43.628,1363018.0
2016-09-19 09:30:00,63.62,63.71,63.38,63.67,546088.0,43.8763,43.9384,43.7108,43.9108,546088.0
2016-09-19 10:00:00,63.67,63.7,63.38,63.39,370736.0,43.9108,43.9315,43.7108,43.7177,370736.0
2016-09-19 10:30:00,63.4,63.41,63.15,63.19,395049.0,43.7246,43.7315,43.5521,43.5797,395049.0
2016-09-19 11:00:00,63.2,63.31,63.19,63.28,289693.0,43.5866,43.6625,43.5797,43.6418,289693.0
2016-09-19 11:30:00,63.28,63.32,63.21,63.27,316763.0,43.6418,43.6694,43.5935,43.6349,316763.0
2016-09-19 12:00:00,63.27,63.28,62.95,63.0,417082.0,43.6349,43.6418,43.4142,43.4487,417082.0
2016-09-19 12:30:00,63.0,63.12,62.99,63.04,336388.0,43.4487,43.5315,43.4418,43.4763,336388.0
2016-09-19 13:00:00,63.03,63.16,63.0,63.09,293267.0,43.4694,43.559,43.4487,43.5108,293267.0
2016-09-19 13:30:00,63.08,63.13,62.83,63.13,499113.0,43.5039,43.5384,43.3315,43.5384,499113.0
2016-09-19 14:00:00,63.12,63.13,63.01,63.05,280153.0,43.5315,43.5384,43.4556,43.4832,280153.0
2016-09-19 14:30:00,63.05,63.19,63.02,63.19,263936.0,43.4832,43.5797,43.4625,43.5797,263936.0
2016-09-19 15:00:00,63.19,63.23,63.0,63.07,512799.0,43.5797,43.6073,43.4487,43.497,512799.0
2016-09-19 15:30:00,63.07,63.09,62.84,62.89,1092903.0,43.497,43.5108,43.3384,43.3728,1092903.0
2016-09-20 09:30:00,63.36,63.44,62.76,62.95,603198.0,43.697,43.7521,43.2832,43.4142,603198.0
2016-09-20 10:00:00,62.94,63.25,62.94,63.25,296119.0,43.4073,43.6211,43.4073,43.6211,296119.0
2016-09-20 10:30:00,63.25,63.42,63.18,63.3,433317.0,43.6211,43.7384,43.5728,43.6556,433317.0
2016-09-20 11:00:00,63.3,63.48,63.29,63.34,311327.0,43.6556,43.7797,43.6487,43.6832,311327.0
2016-09-20 11:30:00,63.35,63.55,63.34,63.44,219013.0,43.6901,43.828,43.6832,43.7521,219013.0
2016-09-20 12:00:00,63.43,63.44,63.35,63.4,131501.0,43.7453,43.7521,43.6901,43.7246,131501.0
2016-09-20 12:30:00,63.39,63.41,63.31,63.32,176032.0,43.7177,43.7315,43.6625,43.6694,176032.0
2016-09-20 13:00:00,63.31,63.35,63.22,63.26,158522.0,43.6625,43.6901,43.6004,43.628,158522.0
2016-09-20 13:30:00,63.26,63.31,63.18,63.26,169872.0,43.628,43.6625,43.5728,43.628,169872.0
2016-09-20 14:00:00,63.25,63.35,63.21,63.35,163635.0,43.6211,43.6901,43.5935,43.6901,163635.0
2016-09-20 14:30:00,63.34,63.49,63.32,63.44,478760.0,43.6832,43.7866,43.6694,43.7521,478760.0
2016-09-20 15:00:00,63.44,63.45,63.33,63.38,218764.0,43.7521,43.759,43.6763,43.7108,218764.0
2016-09-20 15:30:00,63.39,63.43,63.27,63.27,594336.0,43.7177,43.7453,43.6349,43.6349,594336.0
2016-09-21 09:30:00,63.49,63.75,63.29,63.71,637512.0,43.7866,43.9659,43.6487,43.9384,637512.0
2016-09-21 10:00:00,63.7,63.72,63.59,63.67,552858.0,43.9315,43.9453,43.8556,43.9108,552858.0
2016-09-21 10:30:00,63.68,63.69,63.45,63.5,340727.0,43.9177,43.9246,43.759,43.7935,340727.0
2016-09-21 11:00:00,63.51,63.53,63.3,63.36,664266.0,43.8004,43.8142,43.6556,43.697,664266.0
2016-09-21 11:30:00,63.36,63.46,63.31,63.36,212322.0,43.697,43.7659,43.6625,43.697,212322.0
2016-09-21 12:00:00,63.36,63.45,63.23,63.32,192184.0,43.697,43.759,43.6073,43.6694,192184.0
2016-09-21 12:30:00,63.32,63.38,63.19,63.36,166506.0,43.6694,43.7108,43.5797,43.697,166506.0
2016-09-21 13:00:00,63.35,63.44,63.3,63.35,159158.0,43.6901,43.7521,43.6556,43.6901,159158.0
2016-09-21 13:30:00,63.36,63.44,63.31,63.4,188770.0,43.697,43.7521,43.6625,43.7246,188770.0
2016-09-21 14:00:00,63.38,63.83,63.32,63.52,588380.0,43.7108,44.0211,43.6694,43.8073,588380.0
2016-09-21 14:30:00,63.53,64.01,63.52,63.96,860269.0,43.8142,44.1453,43.8073,44.1108,860269.0
2016-09-21 15:00:00,63.96,64.21,63.96,64.09,421402.0,44.1108,44.2832,44.1108,44.2004,421402.0
2016-09-21 15:30:00,64.09,64.25,64.08,64.09,1063190.0,44.2004,44.3108,44.1935,44.2004,1063190.0
2016-09-22 09:30:00,64.12,64.74,64.08,64.64,524043.0,44.2211,44.6487,44.1935,44.5797,524043.0
2016-09-22 10:00:00,64.64,64.67,64.48,64.6,312221.0,44.5797,44.6004,44.4694,44.5522,312221.0
2016-09-22 10:30:00,64.6,64.75,64.57,64.66,381879.0,44.5522,44.6556,44.5315,44.5935,381879.0
2016-09-22 11:00:00,64.65,64.77,64.64,64.7,398379.0,44.5866,44.6694,44.5797,44.6211,398379.0
2016-09-22 11:30:00,64.7,64.73,64.65,64.7,253825.0,44.6211,44.6418,44.5866,44.6211,253825.0
2016-09-22 12:00:00,64.7,64.87,64.68,64.82,191982.0,44.6211,44.7384,44.6073,44.7039,191982.0
2016-09-22 12:30:00,64.82,64.91,64.81,64.85,239330.0,44.7039,44.766,44.697,44.7246,239330.0
2016-09-22 13:00:00,64.86,65.06,64.85,65.04,304028.0,44.7315,44.8694,44.7246,44.8556,304028.0
2016-09-22 13:30:00,65.04,65.2,65.03,65.13,287751.0,44.8556,44.966,44.8487,44.9177,287751.0
2016-09-22 14:00:00,65.12,65.14,64.85,64.95,283421.0,44.9108,44.9246,44.7246,44.7935,283421.0
2016-09-22 14:30:00,64.95,65.06,64.86,65.05,287858.0,44.7935,44.8694,44.7315,44.8625,287858.0
2016-09-22 15:00:00,65.04,65.05,64.88,64.93,346473.0,44.8556,44.8625,44.7453,44.7797,346473.0
2016-09-22 15:30:00,64.93,65.11,64.92,65.07,793657.0,44.7797,44.9039,44.7728,44.8763,793657.0
2016-09-23 09:30:00,65.09,65.33,64.97,65.1,474382.0,44.8901,45.0556,44.8073,44.897,474382.0
2016-09-23 10:00:00,65.1,65.15,64.75,64.97,339051.0,44.897,44.9315,44.6556,44.8073,339051.0
2016-09-23 10:30:00,64.97,65.04,64.87,64.98,309631.0,44.8073,44.8556,44.7384,44.8142,309631.0
2016-09-23 11:00:00,64.97,65.22,64.97,65.18,247045.0,44.8073,44.9797,44.8073,44.9522,247045.0
2016-09-23 11:30:00,65.18,65.24,65.02,65.13,282425.0,44.9522,44.9935,44.8418,44.9177,282425.0
2016-09-23 12:00:00,65.13,65.22,65.09,65.17,252977.0,44.9177,44.9797,44.8901,44.9453,252977.0
2016-09-23 12:30:00,65.17,65.26,65.14,65.19,165625.0,44.9453,45.0073,44.9246,44.9591,165625.0
2016-09-23 13:00:00,65.2,65.28,65.09,65.24,295502.0,44.966,45.0211,44.8901,44.9935,295502.0
2016-09-23 13:30:00,65.24,65.29,65.1,65.12,236907.0,44.9935,45.028,44.897,44.9108,236907.0
2016-09-23 14:00:00,65.12,65.29,65.11,65.21,212350.0,44.9108,45.028,44.9039,44.9728,212350.0
2016-09-23 14:30:00,65.21,65.33,65.13,65.31,282145.0,44.9728,45.0556,44.9177,45.0418,282145.0
2016-09-23 15:00:00,65.31,65.33,65.19,65.27,268991.0,45.0418,45.0556,44.9591,45.0142,268991.0
2016-09-23 15:30:00,65.27,65.3,64.98,64.99,824303.0,45.0142,45.0349,44.8142,44.8211,824303.0
2016-09-26 09:30:00,64.75,64.88,64.52,64.59,352123.0,44.6556,44.7453,44.497,44.5453,352123.0
2016-09-26 10:00:00,64.58,64.71,64.5,64.51,335050.0,44.5384,44.628,44.4832,44.4901,335050.0
2016-09-26 10:30:00,64.51,64.61,64.38,64.4,399492.0,44.4901,44.5591,44.4004,44.4142,399492.0
2016-09-26 11:00:00,64.41,64.45,64.26,64.33,274838.0,44.4211,44.4487,44.3177,44.3659,274838.0
2016-09-26 11:30:00,64.34,64.38,64.21,64.28,317536.0,44.3728,44.4004,44.2832,44.3315,317536.0
2016-09-26 12:00:00,64.27,64.32,64.12,64.19,315266.0,44.3246,44.3591,44.2211,44.2694,315266.0
2016-09-26 12:30:00,64.19,64.31,64.18,64.24,186525.0,44.2694,44.3522,44.2625,44.3039,186525.0
2016-09-26 13:00:00,64.24,64.26,64.18,64.2,222005.0,44.3039,44.3177,44.2625,44.2763,222005.0
2016-09-26 13:30:00,64.2,64.2,64.02,64.04,307026.0,44.2763,44.2763,44.1522,44.1659,307026.0
2016-09-26 14:00:00,64.04,64.27,64.04,64.24,236833.0,44.1659,44.3246,44.1659,44.3039,236833.0
2016-09-26 14:30:00,64.25,64.3,64.15,64.15,224811.0,44.3108,44.3453,44.2418,44.2418,224811.0
2016-09-26 15:00:00,64.15,64.24,64.11,64.11,408154.0,44.2418,44.3039,44.2142,44.2142,408154.0
2016-09-26 15:30:00,64.11,64.23,64.03,64.09,874745.0,44.2142,44.297,44.159,44.2004,874745.0
2016-09-27 09:30:00,64.0,64.43,63.69,64.39,418438.0,44.1384,44.4349,43.9246,44.4073,418438.0
2016-09-27 10:00:00,64.38,64.52,64.35,64.45,277937.0,44.4004,44.497,44.3797,44.4487,277937.0
2016-09-27 10:30:00,64.46,64.46,64.13,64.16,216459.0,44.4556,44.4556,44.228,44.2487,216459.0
2016-09-27 11:00:00,64.17,64.67,64.17,64.65,348008.0,44.2556,44.6004,44.2556,44.5866,348008.0
2016-09-27 11:30:00,64.66,64.75,64.33,64.35,275470.0,44.5935,44.6556,44.3659,44.3797,275470.0
2016-09-27 12:00:00,64.36,64.56,64.34,64.48,176163.0,44.3866,44.5246,44.3728,44.4694,176163.0
2016-09-27 12:30:00,64.48,64.55,64.45,64.55,146231.0,44.4694,44.5177,44.4487,44.5177,146231.0
2016-09-27 13:00:00,64.54,64.56,64.38,64.47,133007.0,44.5108,44.5246,44.4004,44.4625,133007.0
2016-09-27 13:30:00,64.47,64.55,64.42,64.43,142253.0,44.4625,44.5177,44.428,44.4349,142253.0
2016-09-27 14:00:00,64.44,64.56,64.41,64.49,151788.0,44.4418,44.5246,44.4211,44.4763,151788.0
2016-09-27 14:30:00,64.49,64.52,64.37,64.47,178712.0,44.4763,44.497,44.3935,44.4625,178712.0
2016-09-27 15:00:00,64.48,64.51,64.4,64.47,157911.0,44.4694,44.4901,44.4142,44.4625,157911.0
2016-09-27 15:30:00,64.47,64.59,64.4,64.57,658224.0,44.4625,44.5453,44.4142,44.5315,658224.0
2016-09-28 09:30:00,64.65,64.94,64.16,64.27,606209.0,44.5866,44.7866,44.2487,44.3246,606209.0
2016-09-28 10:00:00,64.27,64.41,64.19,64.37,279909.0,44.3246,44.4211,44.2694,44.3935,279909.0
2016-09-28 10:30:00,64.37,64.37,64.14,64.14,418967.0,44.3935,44.3935,44.2349,44.2349,418967.0
2016-09-28 11:00:00,64.14,64.14,63.88,64.06,302711.0,44.2349,44.2349,44.0556,44.1797,302711.0
2016-09-28 11:30:00,64.07,64.14,63.98,64.11,191244.0,44.1866,44.2349,44.1246,44.2142,191244.0
2016-09-28 12:00:00,64.12,64.24,64.05,64.16,197429.0,44.2211,44.3039,44.1728,44.2487,197429.0
2016-09-28 12:30:00,64.16,64.27,64.13,64.15,199581.0,44.2487,44.3246,44.228,44.2418,199581.0
2016-09-28 13:00:00,64.15,64.16,63.96,64.03,196395.0,44.2418,44.2487,44.1108,44.159,196395.0
2016-09-28 13:30:00,64.03,64.21,64.02,64.2,181382.0,44.159,44.2832,44.1522,44.2763,181382.0
2016-09-28 14:00:00,64.2,64.41,63.98,64.35,309758.0,44.2763,44.4211,44.1246,44.3797,309758.0
2016-09-28 14:30:00,64.36,64.38,64.22,64.27,351628.0,44.3866,44.4004,44.2901,44.3246,351628.0
2016-09-28 15:00:00,64.26,64.29,64.16,64.18,166921.0,44.3177,44.3384,44.2487,44.2625,166921.0
2016-09-28 15:30:00,64.18,64.27,64.1,64.2,832664.0,44.2625,44.3246,44.2073,44.2763,832664.0
2016-09-29 09:30:00,64.3,64.31,63.65,63.76,409939.0,44.3453,44.3522,43.897,43.9728,409939.0
2016-09-29 10:00:00,63.77,63.93,63.67,63.9,355450.0,43.9797,44.0901,43.9108,44.0694,355450.0
2016-09-29 10:30:00,63.9,63.94,63.6,63.61,240803.0,44.0694,44.097,43.8625,43.8694,240803.0
2016-09-29 11:00:00,63.61,63.76,63.49,63.63,541066.0,43.8694,43.9728,43.7866,43.8832,541066.0
2016-09-29 11:30:00,63.62,63.79,63.6,63.68,174118.0,43.8763,43.9935,43.8625,43.9177,174118.0
2016-09-29 12:00:00,63.68,63.7,63.5,63.51,239272.0,43.9177,43.9315,43.7935,43.8004,239272.0
2016-09-29 12:30:00,63.51,63.54,63.11,63.2,427256.0,43.8004,43.8211,43.5246,43.5866,427256.0
2016-09-29 13:00:00,63.21,63.29,63.02,63.16,468534.0,43.5935,43.6487,43.4625,43.559,468534.0
2016-09-29 13:30:00,63.15,63.19,62.88,62.99,292438.0,43.5521,43.5797,43.3659,43.4418,292438.0
2016-09-29 14:00:00,62.99,63.27,62.92,63.27,238561.0,43.4418,43.6349,43.3935,43.6349,238561.0
2016-09-29 14:30:00,63.26,63.39,63.17,63.17,322619.0,43.628,43.7177,43.5659,43.5659,322619.0
2016-09-29 15:00:00,63.16,63.16,62.9,63.01,359594.0,43.559,43.559,43.3797,43.4556,359594.0
2016-09-29 15:30:00,63.01,63.06,62.81,62.83,889798.0,43.4556,43.4901,43.3177,43.3315,889798.0
2016-09-30 09:30:00,62.62,63.02,62.45,62.49,568999.0,43.1866,43.4625,43.0694,43.097,568999.0
2016-09-30 10:00:00,62.48,62.71,62.47,62.54,505572.0,43.0901,43.2487,43.0832,43.1315,505572.0
2016-09-30 10:30:00,62.55,62.78,62.55,62.69,422149.0,43.1383,43.297,43.1383,43.2349,422149.0
2016-09-30 11:00:00,62.69,62.97,62.67,62.87,348758.0,43.2349,43.428,43.2211,43.359,348758.0
2016-09-30 11:30:00,62.87,62.96,62.75,62.92,235100.0,43.359,43.4211,43.2763,43.3935,235100.0
2016-09-30 12:00:00,62.91,62.93,62.8,62.92,196744.0,43.3866,43.4004,43.3108,43.3935,196744.0
2016-09-30 12:30:00,62.92,62.93,62.78,62.9,280058.0,43.3935,43.4004,43.297,43.3797,280058.0
2016-09-30 13:00:00,62.9,62.95,62.89,62.92,265506.0,43.3797,43.4142,43.3728,43.3935,265506.0
2016-09-30 13:30:00,62.91,63.01,62.9,63.0,233013.0,43.3866,43.4556,43.3797,43.4487,233013.0
2016-09-30 14:00:00,63.0,63.05,62.93,62.99,290881.0,43.4487,43.4832,43.4004,43.4418,290881.0
2016-09-30 14:30:00,62.99,63.03,62.93,63.03,391057.0,43.4418,43.4694,43.4004,43.4694,391057.0
2016-09-30 15:00:00,63.03,63.07,62.98,63.07,382404.0,43.4694,43.497,43.4349,43.497,382404.0
2016-09-30 15:30:00,63.07,63.26,63.04,63.06,1116831.0,43.497,43.628,43.4763,43.4901,1116831.0
2016-10-03 09:30:00,63.02,63.07,62.25,62.31,423366.0,43.4625,43.497,42.9315,42.9728,423366.0
2016-10-03 10:00:00,62.3,62.72,62.3,62.51,358268.0,42.9659,43.2556,42.9659,43.1108,358268.0
2016-10-03 10:30:00,62.51,62.75,62.49,62.64,299271.0,43.1108,43.2763,43.097,43.2004,299271.0
2016-10-03 11:00:00,62.64,62.66,62.55,62.65,243014.0,43.2004,43.2142,43.1383,43.2073,243014.0
2016-10-03 11:30:00,62.64,62.67,62.47,62.57,279531.0,43.2004,43.2211,43.0832,43.1521,279531.0
2016-10-03 12:00:00,62.57,62.67,62.52,62.63,181956.0,43.1521,43.2211,43.1177,43.1935,181956.0
2016-10-03 12:30:00,62.62,62.72,62.56,62.71,131207.0,43.1866,43.2556,43.1452,43.2487,131207.0
2016-10-03 13:00:00,62.72,62.8,62.62,62.78,130705.0,43.2556,43.3108,43.1866,43.297,130705.0
2016-10-03 13:30:00,62.77,62.86,62.75,62.86,184404.0,43.2901,43.3521,43.2763,43.3521,184404.0
2016-10-03 14:00:00,62.86,62.93,62.83,62.86,179742.0,43.3521,43.4004,43.3315,43.3521,179742.0
2016-10-03 14:30:00,62.86,62.96,62.78,62.9,187186.0,43.3521,43.4211,43.297,43.3797,187186.0
2016-10-03 15:00:00,62.9,62.97,62.87,62.95,202749.0,43.3797,43.428,43.359,43.4142,202749.0
2016-10-03 15:30:00,62.96,63.29,62.94,63.22,511402.0,43.4211,43.6487,43.4073,43.6004,511402.0
2016-10-04 09:30:00,63.31,63.53,63.16,63.32,232014.0,43.6625,43.8142,43.559,43.6694,232014.0
2016-10-04 10:00:00,63.32,63.33,62.99,63.15,396097.0,43.6694,43.6763,43.4418,43.5521,396097.0
2016-10-04 10:30:00,63.15,63.48,63.11,63.43,357306.0,43.5521,43.7797,43.5246,43.7453,357306.0
2016-10-04 11:00:00,63.43,63.44,63.06,63.19,207794.0,43.7453,43.7521,43.4901,43.5797,207794.0
2016-10-04 11:30:00,63.19,63.41,63.12,63.22,192989.0,43.5797,43.7315,43.5315,43.6004,192989.0
2016-10-04 12:00:00,63.22,63.28,63.11,63.19,109631.0,43.6004,43.6418,43.5246,43.5797,109631.0
2016-10-04 12:30:00,63.19,63.24,63.06,63.08,141812.0,43.5797,43.6142,43.4901,43.5039,141812.0
2016-10-04 13:00:00,63.09,63.16,62.84,62.91,147563.0,43.5108,43.559,43.3384,43.3866,147563.0
2016-10-04 13:30:00,62.91,63.03,62.83,62.9,206412.0,43.3866,43.4694,43.3315,43.3797,206412.0
2016-10-04 14:00:00,62.89,62.93,62.74,62.8,165203.0,43.3728,43.4004,43.2694,43.3108,165203.0
2016-10-04 14:30:00,62.81,62.9,62.58,62.59,231772.0,43.3177,43.3797,43.159,43.1659,231772.0
2016-10-04 15:00:00,62.6,62.83,62.55,62.83,380573.0,43.1728,43.3315,43.1383,43.3315,380573.0
2016-10-04 15:30:00,62.83,63.05,62.83,63.01,739534.0,43.3315,43.4832,43.3315,43.4556,739534.0
2016-10-05 09:30:00,63.08,63.52,63.0,63.45,295298.0,43.5039,43.8073,43.4487,43.759,295298.0
2016-10-05 10:00:00,63.46,63.75,63.37,63.46,390744.0,43.7659,43.9659,43.7039,43.7659,390744.0
2016-10-05 10:30:00,63.46,63.62,63.26,63.27,219921.0,43.7659,43.8763,43.628,43.6349,219921.0
2016-10-05 11:00:00,63.26,63.53,63.23,63.51,345682.0,43.628,43.8142,43.6073,43.8004,345682.0
2016-10-05 11:30:00,63.51,63.6,63.37,63.53,115148.0,43.8004,43.8625,43.7039,43.8142,115148.0
2016-10-05 12:00:00,63.52,63.7,63.49,63.69,159970.0,43.8073,43.9315,43.7866,43.9246,159970.0
2016-10-05 12:30:00,63.69,63.72,63.55,63.57,130319.0,43.9246,43.9453,43.828,43.8418,130319.0
2016-10-05 13:00:00,63.55,63.63,63.48,63.52,108232.0,43.828,43.8832,43.7797,43.8073,108232.0
2016-10-05 13:30:00,63.52,63.58,63.49,63.55,258792.0,43.8073,43.8487,43.7866,43.828,258792.0
2016-10-05 14:00:00,63.54,63.54,63.37,63.38,317901.0,43.8211,43.8211,43.7039,43.7108,317901.0
2016-10-05 14:30:00,63.38,63.52,63.34,63.43,337986.0,43.7108,43.8073,43.6832,43.7453,337986.0
2016-10-05 15:00:00,63.43,63.46,63.19,63.19,352114.0,43.7453,43.7659,43.5797,43.5797,352114.0
2016-10-05 15:30:00,63.19,63.42,63.18,63.39,615496.0,43.5797,43.7384,43.5728,43.7177,615496.0
2016-10-06 09:30:00,63.15,63.21,62.81,62.91,393417.0,43.5521,43.5935,43.3177,43.3866,393417.0
2016-10-06 10:00:00,62.92,62.99,62.65,62.92,248755.0,43.3935,43.4418,43.2073,43.3935,248755.0
2016-10-06 10:30:00,62.91,62.92,62.66,62.76,145745.0,43.3866,43.3935,43.2142,43.2832,145745.0
2016-10-06 11:00:00,62.76,62.95,62.56,62.94,184770.0,43.2832,43.4142,43.1452,43.4073,184770.0
2016-10-06 11:30:00,62.94,63.11,62.81,62.97,151268.0,43.4073,43.5246,43.3177,43.428,151268.0
2016-10-06 12:00:00,62.99,63.13,62.98,63.08,143750.0,43.4418,43.5384,43.4349,43.5039,143750.0
2016-10-06 12:30:00,63.08,63.14,62.99,63.0,132630.0,43.5039,43.5452,43.4418,43.4487,132630.0
2016-10-06 13:00:00,63.0,63.05,62.82,62.84,165286.0,43.4487,43.4832,43.3246,43.3384,165286.0
2016-10-06 13:30:00,62.85,62.91,62.81,62.84,203027.0,43.3452,43.3866,43.3177,43.3384,203027.0
2016-10-06 14:00:00,62.84,62.95,62.79,62.93,267870.0,43.3384,43.4142,43.3039,43.4004,267870.0
2016-10-06 14:30:00,62.93,63.06,62.93,62.96,319888.0,43.4004,43.4901,43.4004,43.4211,319888.0
2016-10-06 15:00:00,62.96,62.98,62.81,62.83,178378.0,43.4211,43.4349,43.3177,43.3315,178378.0
2016-10-06 15:30:00,62.83,62.91,62.72,62.83,993028.0,43.3315,43.3866,43.2556,43.3315,993028.0
2016-10-07 09:30:00,63.1,63.58,62.99,63.01,367854.0,43.5177,43.8487,43.4418,43.4556,367854.0
2016-10-07 10:00:00,63.02,63.04,62.86,62.97,256678.0,43.4625,43.4763,43.3521,43.428,256678.0
2016-10-07 10:30:00,62.97,63.0,62.75,62.8,207390.0,43.428,43.4487,43.2763,43.3108,207390.0
2016-10-07 11:00:00,62.8,62.84,62.65,62.78,495656.0,43.3108,43.3384,43.2073,43.297,495656.0
2016-10-07 11:30:00,62.78,62.81,62.57,62.58,157052.0,43.297,43.3177,43.1521,43.159,157052.0
2016-10-07 12:00:00,62.58,62.74,62.51,62.55,142024.0,43.159,43.2694,43.1108,43.1383,142024.0
2016-10-07 12:30:00,62.54,62.64,62.52,62.57,95925.0,43.1315,43.2004,43.1177,43.1521,95925.0
2016-10-07 13:00:00,62.58,62.73,62.5,62.72,77935.0,43.159,43.2625,43.1039,43.2556,77935.0
2016-10-07 13:30:00,62.73,62.82,62.69,62.72,101612.0,43.2625,43.3246,43.2349,43.2556,101612.0
2016-10-07 14:00:00,62.71,62.82,62.63,62.77,119629.0,43.2487,43.3246,43.1935,43.2901,119629.0
2016-10-07 14:30:00,62.78,62.89,62.78,62.82,184801.0,43.297,43.3728,43.297,43.3246,184801.0
2016-10-07 15:00:00,62.81,62.91,62.8,62.89,187818.0,43.3177,43.3866,43.3108,43.3728,187818.0
2016-10-07 15:30:00,62.89,63.01,62.88,62.92,568541.0,43.3728,43.4556,43.3659,43.3935,568541.0
2016-10-10 09:30:00,63.07,63.1,62.92,63.04,471814.0,43.497,43.5177,43.3935,43.4763,471814.0
2016-10-10 10:00:00,63.05,63.27,63.05,63.2,215241.0,43.4832,43.6349,43.4832,43.5866,215241.0
2016-10-10 10:30:00,63.21,63.66,63.21,63.64,190132.0,43.5935,43.9039,43.5935,43.8901,190132.0
2016-10-10 11:00:00,63.63,63.64,63.48,63.6,147573.0,43.8832,43.8901,43.7797,43.8625,147573.0
2016-10-10 11:30:00,63.61,63.64,63.56,63.59,147105.0,43.8694,43.8901,43.8349,43.8556,147105.0
2016-10-10 12:00:00,63.59,63.65,63.44,63.47,185333.0,43.8556,43.897,43.7521,43.7728,185333.0
2016-10-10 12:30:00,63.46,63.61,63.46,63.52,101211.0,43.7659,43.8694,43.7659,43.8073,101211.0
2016-10-10 13:00:00,63.52,63.55,63.47,63.51,97450.0,43.8073,43.828,43.7728,43.8004,97450.0
2016-10-10 13:30:00,63.5,63.52,63.38,63.4,131180.0,43.7935,43.8073,43.7108,43.7246,131180.0
2016-10-10 14:00:00,63.39,63.48,63.34,63.42,90690.0,43.7177,43.7797,43.6832,43.7384,90690.0
2016-10-10 14:30:00,63.41,63.5,63.39,63.46,136031.0,43.7315,43.7935,43.7177,43.7659,136031.0
2016-10-10 15:00:00,63.46,63.48,63.36,63.38,137512.0,43.7659,43.7797,43.697,43.7108,137512.0
2016-10-10 15:30:00,63.39,63.41,63.3,63.31,429803.0,43.7177,43.7315,43.6556,43.6625,429803.0
2016-10-11 09:30:00,63.08,63.26,62.95,63.1,298014.0,43.5039,43.628,43.4142,43.5177,298014.0
2016-10-11 10:00:00,63.09,63.09,62.73,62.78,445213.0,43.5108,43.5108,43.2625,43.297,445213.0
2016-10-11 10:30:00,62.79,62.89,62.53,62.53,272626.0,43.3039,43.3728,43.1246,43.1246,272626.0
2016-10-11 11:00:00,62.53,62.78,62.44,62.7,228983.0,43.1246,43.297,43.0625,43.2418,228983.0
2016-10-11 11:30:00,62.68,62.79,62.65,62.69,196920.0,43.228,43.3039,43.2073,43.2349,196920.0
2016-10-11 12:00:00,62.69,62.71,62.55,62.61,265960.0,43.2349,43.2487,43.1383,43.1797,265960.0
2016-10-11 12:30:00,62.62,62.79,62.55,62.59,299985.0,43.1866,43.3039,43.1383,43.1659,299985.0
2016-10-11 13:00:00,62.59,62.6,62.43,62.49,234448.0,43.1659,43.1728,43.0556,43.097,234448.0
2016-10-11 13:30:00,62.5,62.52,62.25,62.28,213695.0,43.1039,43.1177,42.9315,42.9521,213695.0
2016-10-11 14:00:00,62.27,62.39,62.05,62.14,316212.0,42.9452,43.028,42.7935,42.8556,316212.0
2016-10-11 14:30:00,62.14,62.39,62.08,62.3,315713.0,42.8556,43.028,42.8142,42.9659,315713.0
2016-10-11 15:00:00,62.3,62.55,62.18,62.46,367476.0,42.9659,43.1383,42.8832,43.0763,367476.0
2016-10-11 15:30:00,62.47,62.5,62.24,62.4,864983.0,43.0832,43.1039,42.9246,43.0349,864983.0
2016-10-12 09:30:00,62.0,62.23,61.77,61.99,393678.0,43.1572,43.3173,42.9971,43.1503,393678.0
2016-10-12 10:00:00,61.99,62.04,61.85,61.94,251027.0,43.1503,43.1851,43.0528,43.1155,251027.0
2016-10-12 10:30:00,61.94,61.94,61.34,61.42,283026.0,43.1155,43.1155,42.6978,42.7535,283026.0
2016-10-12 11:00:00,61.42,61.5,61.28,61.35,206762.0,42.7535,42.8092,42.656,42.7048,206762.0
2016-10-12 11:30:00,61.34,61.47,61.2,61.29,269195.0,42.6978,42.7883,42.6003,42.663,269195.0
2016-10-12 12:00:00,61.3,61.4,61.27,61.36,161726.0,42.67,42.7396,42.6491,42.7117,161726.0
2016-10-12 12:30:00,61.36,61.38,61.22,61.34,150624.0,42.7117,42.7256,42.6143,42.6978,150624.0
2016-10-12 13:00:00,61.34,61.34,61.05,61.07,339621.0,42.6978,42.6978,42.4959,42.5099,339621.0
2016-10-12 13:30:00,61.06,61.22,61.01,61.19,169627.0,42.5029,42.6143,42.4681,42.5934,169627.0
2016-10-12 14:00:00,61.18,61.31,61.15,61.19,247458.0,42.5864,42.6769,42.5655,42.5934,247458.0
2016-10-12 14:30:00,61.18,61.29,61.18,61.2,169095.0,42.5864,42.663,42.5864,42.6003,169095.0
2016-10-12 15:00:00,61.2,61.41,61.16,61.29,339090.0,42.6003,42.7465,42.5725,42.663,339090.0
2016-10-12 15:30:00,61.28,61.35,61.19,61.22,641027.0,42.656,42.7048,42.5934,42.6143,641027.0
2016-10-13 09:30:00,60.96,61.36,60.67,61.2,677494.0,42.4333,42.7117,42.2314,42.6003,677494.0
2016-10-13 10:00:00,61.18,61.53,61.08,61.35,446424.0,42.5864,42.8301,42.5168,42.7048,446424.0
2016-10-13 10:30:00,61.35,61.44,61.15,61.26,253633.0,42.7048,42.7674,42.5655,42.6421,253633.0
2016-10-13 11:00:00,61.25,61.35,61.01,61.25,450239.0,42.6352,42.7048,42.4681,42.6352,450239.0
2016-10-13 11:30:00,61.25,61.39,61.18,61.19,519126.0,42.6352,42.7326,42.5864,42.5934,519126.0
2016-10-13 12:00:00,61.19,61.2,60.94,61.07,245306.0,42.5934,42.6003,42.4194,42.5099,245306.0
2016-10-13 12:30:00,61.07,61.28,61.06,61.17,127918.0,42.5099,42.656,42.5029,42.5795,127918.0
2016-10-13 13:00:00,61.17,61.17,60.89,61.11,134571.0,42.5795,42.5795,42.3846,42.5377,134571.0
2016-10-13 13:30:00,61.11,61.29,61.02,61.28,81629.0,42.5377,42.663,42.4751,42.656,81629.0
2016-10-13 14:00:00,61.28,61.43,61.2,61.43,251999.0,42.656,42.7604,42.6003,42.7604,251999.0
2016-10-13 14:30:00,61.42,61.61,61.25,61.41,243819.0,42.7535,42.8857,42.6352,42.7465,243819.0
2016-10-13 15:00:00,61.42,61.42,61.21,61.21,158724.0,42.7535,42.7535,42.6073,42.6073,158724.0
2016-10-13 15:30:00,61.22,61.23,61.05,61.15,1270248.0,42.6143,42.6212,42.4959,42.5655,1270248.0
2016-10-14 09:30:00,61.45,61.52,61.13,61.13,548384.0,42.7744,42.8231,42.5516,42.5516,548384.0
2016-10-14 10:00:00,61.13,61.28,61.13,61.21,310227.0,42.5516,42.656,42.5516,42.6073,310227.0
2016-10-14 10:30:00,61.21,61.26,61.1,61.1,201136.0,42.6073,42.6421,42.5307,42.5307,201136.0
2016-10-14 11:00:00,61.1,61.1,60.83,60.84,176209.0,42.5307,42.5307,42.3428,42.3498,176209.0
2016-10-14 11:30:00,60.83,60.96,60.73,60.75,177593.0,42.3428,42.4333,42.2732,42.2871,177593.0
2016-10-14 12:00:00,60.74,60.79,60.63,60.75,354446.0,42.2801,42.315,42.2036,42.2871,354446.0
2016-10-14 12:30:00,60.75,60.86,60.71,60.84,349242.0,42.2871,42.3637,42.2593,42.3498,349242.0
2016-10-14 13:00:00,60.84,60.96,60.78,60.91,132091.0,42.3498,42.4333,42.308,42.3985,132091.0
2016-10-14 13:30:00,60.92,61.01,60.84,60.87,190391.0,42.4054,42.4681,42.3498,42.3706,190391.0
2016-10-14 14:00:00,60.88,60.88,60.63,60.67,354516.0,42.3776,42.3776,42.2036,42.2314,354516.0
2016-10-14 14:30:00,60.68,60.68,60.41,60.42,360746.0,42.2384,42.2384,42.0504,42.0574,360746.0
2016-10-14 15:00:00,60.43,60.5,60.35,60.39,352938.0,42.0644,42.1131,42.0087,42.0365,352938.0
2016-10-14 15:30:00,60.39,60.41,60.15,60.18,1081053.0,42.0365,42.0504,41.8695,41.8903,1081053.0
2016-10-17 09:30:00,60.1,60.71,59.86,60.37,976835.0,41.8347,42.2593,41.6676,42.0226,976835.0
2016-10-17 10:00:00,60.37,60.39,59.98,60.15,479055.0,42.0226,42.0365,41.7511,41.8695,479055.0
2016-10-17 10:30:00,60.15,60.28,60.04,60.04,249024.0,41.8695,41.96,41.7929,41.7929,249024.0
2016-10-17 11:00:00,60.05,60.19,59.98,60.16,235305.0,41.7999,41.8973,41.7511,41.8764,235305.0
2016-10-17 11:30:00,60.17,60.37,60.16,60.3,223052.0,41.8834,42.0226,41.8764,41.9739,223052.0
2016-10-17 12:00:00,60.3,60.41,60.17,60.34,470187.0,41.9739,42.0504,41.8834,42.0017,470187.0
2016-10-17 12:30:00,60.33,60.42,60.22,60.34,134309.0,41.9948,42.0574,41.9182,42.0017,134309.0
2016-10-17 13:00:00,60.34,60.36,60.13,60.15,145091.0,42.0017,42.0156,41.8555,41.8695,145091.0
2016-10-17 13:30:00,60.15,60.23,59.89,59.91,267185.0,41.8695,41.9251,41.6885,41.7024,267185.0
2016-10-17 14:00:00,59.92,60.17,59.91,60.16,280386.0,41.7094,41.8834,41.7024,41.8764,280386.0
2016-10-17 14:30:00,60.16,60.16,60.01,60.08,182753.0,41.8764,41.8764,41.772,41.8207,182753.0
2016-10-17 15:00:00,60.08,60.27,60.07,60.12,383737.0,41.8207,41.953,41.8138,41.8486,383737.0
2016-10-17 15:30:00,60.12,60.23,60.09,60.15,913516.0,41.8486,41.9251,41.8277,41.8695,913516.0
2016-10-18 09:30:00,60.62,60.8,60.4,60.67,617344.0,42.1966,42.3219,42.0435,42.2314,617344.0
2016-10-18 10:00:00,60.7,60.9,60.63,60.83,365334.0,42.2523,42.3915,42.2036,42.3428,365334.0
2016-10-18 10:30:00,60.82,61.03,60.8,61.0,262076.0,42.3358,42.482,42.3219,42.4611,262076.0
2016-10-18 11:00:00,61.01,61.12,60.99,61.11,393297.0,42.4681,42.5447,42.4542,42.5377,393297.0
2016-10-18 11:30:00,61.1,61.17,61.02,61.14,337644.0,42.5307,42.5795,42.4751,42.5586,337644.0
2016-10-18 12:00:00,61.14,61.3,61.13,61.28,530457.0,42.5586,42.67,42.5516,42.656,530457.0
2016-10-18 12:30:00,61.28,61.4,61.14,61.18,339410.0,42.656,42.7396,42.5586,42.5864,339410.0
2016-10-18 13:00:00,61.18,61.36,61.17,61.33,179468.0,42.5864,42.7117,42.5795,42.6908,179468.0
2016-10-18 13:30:00,61.32,61.44,61.31,61.43,363439.0,42.6839,42.7674,42.6769,42.7604,363439.0
2016-10-18 14:00:00,61.43,61.5,61.41,61.5,428033.0,42.7604,42.8092,42.7465,42.8092,428033.0
2016-10-18 14:30:00,61.5,61.56,61.48,61.53,318665.0,42.8092,42.8509,42.7953,42.8301,318665.0
2016-10-18 15:00:00,61.54,61.62,61.52,61.59,654233.0,42.837,42.8927,42.8231,42.8718,654233.0
2016-10-18 15:30:00,61.59,61.61,61.53,61.54,1016569.0,42.8718,42.8857,42.8301,42.837,1016569.0
2016-10-19 09:30:00,62.09,62.16,61.17,61.25,891965.0,43.2199,43.2686,42.5795,42.6352,891965.0
2016-10-19 10:00:00,61.26,61.59,61.23,61.55,456385.0,42.6421,42.8718,42.6212,42.844,456385.0
2016-10-19 10:30:00,61.56,61.68,61.45,61.59,213699.0,42.8509,42.9345,42.7744,42.8718,213699.0
2016-10-19 11:00:00,61.59,61.59,61.34,61.37,294308.0,42.8718,42.8718,42.6978,42.7187,294308.0
2016-10-19 11:30:00,61.37,61.45,61.26,61.28,241274.0,42.7187,42.7744,42.6421,42.656,241274.0
2016-10-19 12:00:00,61.28,61.31,61.21,61.23,252343.0,42.656,42.6769,42.6073,42.6212,252343.0
2016-10-19 12:30:00,61.24,61.26,61.2,61.23,132014.0,42.6282,42.6421,42.6003,42.6212,132014.0
2016-10-19 13:00:00,61.23,61.38,61.22,61.38,228666.0,42.6212,42.7256,42.6143,42.7256,228666.0
2016-10-19 13:30:00,61.38,61.48,61.38,61.46,191983.0,42.7256,42.7953,42.7256,42.7813,191983.0
2016-10-19 14:00:00,61.45,61.52,61.37,61.38,170153.0,42.7744,42.8231,42.7187,42.7256,170153.0
2016-10-19 14:30:00,61.38,61.54,61.37,61.49,226108.0,42.7256,42.837,42.7187,42.8022,226108.0
2016-10-19 15:00:00,61.49,61.56,61.44,61.44,252727.0,42.8022,42.8509,42.7674,42.7674,252727.0
2016-10-19 15:30:00,61.44,61.57,61.42,61.44,724086.0,42.7674,42.8579,42.7535,42.7674,724086.0
2016-10-20 09:30:00,61.45,61.98,61.33,61.77,329635.0,42.7744,43.1433,42.6908,42.9971,329635.0
2016-10-20 10:00:00,61.78,61.96,61.65,61.67,537864.0,43.0041,43.1294,42.9136,42.9275,537864.0
2016-10-20 10:30:00,61.67,61.68,61.43,61.51,234676.0,42.9275,42.9345,42.7604,42.8161,234676.0
2016-10-20 11:00:00,61.52,61.62,61.51,61.58,304914.0,42.8231,42.8927,42.8161,42.8649,304914.0
2016-10-20 11:30:00,61.58,61.75,61.55,61.75,152666.0,42.8649,42.9832,42.844,42.9832,152666.0
2016-10-20 12:00:00,61.75,61.83,61.72,61.8,168120.0,42.9832,43.0389,42.9623,43.018,168120.0
2016-10-20 12:30:00,61.8,61.98,61.76,61.9,240342.0,43.018,43.1433,42.9902,43.0876,240342.0
2016-10-20 13:00:00,61.9,61.9,61.79,61.87,139330.0,43.0876,43.0876,43.011,43.0667,139330.0
2016-10-20 13:30:00,61.87,61.9,61.75,61.83,197620.0,43.0667,43.0876,42.9832,43.0389,197620.0
2016-10-20 14:00:00,61.83,61.91,61.78,61.84,156864.0,43.0389,43.0946,43.0041,43.0458,156864.0
2016-10-20 14:30:00,61.84,61.88,61.76,61.8,123214.0,43.0458,43.0737,42.9902,43.018,123214.0
2016-10-20 15:00:00,61.81,61.82,61.68,61.7,165519.0,43.025,43.0319,42.9345,42.9484,165519.0
2016-10-20 15:30:00,61.7,61.83,61.64,61.75,683671.0,42.9484,43.0389,42.9066,42.9832,683671.0
2016-10-21 09:30:00,61.38,61.44,60.84,61.07,905087.0,42.7256,42.7674,42.3498,42.5099,905087.0
2016-10-21 10:00:00,61.07,61.17,60.91,60.92,354298.0,42.5099,42.5795,42.3985,42.4054,354298.0
2016-10-21 10:30:00,60.92,61.09,60.92,61.0,311262.0,42.4054,42.5238,42.4054,42.4611,311262.0
2016-10-21 11:00:00,61.0,61.0,60.91,60.97,181846.0,42.4611,42.4611,42.3985,42.4402,181846.0
2016-10-21 11:30:00,60.97,61.07,60.91,60.98,128367.0,42.4402,42.5099,42.3985,42.4472,128367.0
2016-10-21 12:00:00,60.98,61.02,60.81,60.82,125492.0,42.4472,42.4751,42.3289,42.3358,125492.0
2016-10-21 12:30:00,60.82,60.83,60.71,60.81,133085.0,42.3358,42.3428,42.2593,42.3289,133085.0
2016-10-21 13:00:00,60.8,60.82,60.66,60.73,115506.0,42.3219,42.3358,42.2245,42.2732,115506.0
2016-10-21 13:30:00,60.73,60.83,60.64,60.82,135744.0,42.2732,42.3428,42.2105,42.3358,135744.0
2016-10-21 14:00:00,60.8,60.99,60.8,60.93,205023.0,42.3219,42.4542,42.3219,42.4124,205023.0
2016-10-21 14:30:00,60.93,61.05,60.83,61.01,101530.0,42.4124,42.4959,42.3428,42.4681,101530.0
2016-10-21 15:00:00,61.03,61.06,60.93,60.96,159286.0,42.482,42.5029,42.4124,42.4333,159286.0
2016-10-21 15:30:00,60.96,61.06,60.91,60.98,528429.0,42.4333,42.5029,42.3985,42.4472,528429.0
2016-10-24 09:30:00,61.13,61.47,61.02,61.34,283027.0,42.5516,42.7883,42.4751,42.6978,283027.0
2016-10-24 10:00:00,61.34,61.47,61.13,61.44,251699.0,42.6978,42.7883,42.5516,42.7674,251699.0
2016-10-24 10:30:00,61.44,61.68,61.27,61.53,383364.0,42.7674,42.9345,42.6491,42.8301,383364.0
2016-10-24 11:00:00,61.53,61.54,61.3,61.33,203836.0,42.8301,42.837,42.67,42.6908,203836.0
2016-10-24 11:30:00,61.33,61.39,61.26,61.3,130079.0,42.6908,42.7326,42.6421,42.67,130079.0
2016-10-24 12:00:00,61.3,61.37,61.24,61.27,147058.0,42.67,42.7187,42.6282,42.6491,147058.0
2016-10-24 12:30:00,61.27,61.38,61.25,61.37,121849.0,42.6491,42.7256,42.6352,42.7187,121849.0
2016-10-24 13:00:00,61.36,61.37,61.23,61.28,108786.0,42.7117,42.7187,42.6212,42.656,108786.0
2016-10-24 13:30:00,61.29,61.3,61.22,61.23,111670.0,42.663,42.67,42.6143,42.6212,111670.0
2016-10-24 14:00:00,61.22,61.23,61.09,61.11,166318.0,42.6143,42.6212,42.5238,42.5377,166318.0
2016-10-24 14:30:00,61.11,61.16,61.08,61.14,238908.0,42.5377,42.5725,42.5168,42.5586,238908.0
2016-10-24 15:00:00,61.14,61.23,61.13,61.15,172773.0,42.5586,42.6212,42.5516,42.5655,172773.0
2016-10-24 15:30:00,61.15,61.23,61.09,61.09,638469.0,42.5655,42.6212,42.5238,42.5238,638469.0
2016-10-25 09:30:00,61.06,61.22,60.95,61.12,691986.0,42.5029,42.6143,42.4263,42.5447,691986.0
2016-10-25 10:00:00,61.12,61.42,61.11,61.26,556337.0,42.5447,42.7535,42.5377,42.6421,556337.0
2016-10-25 10:30:00,61.26,61.34,61.11,61.19,271748.0,42.6421,42.6978,42.5377,42.5934,271748.0
2016-10-25 11:00:00,61.18,61.2,61.08,61.16,261611.0,42.5864,42.6003,42.5168,42.5725,261611.0
2016-10-25 11:30:00,61.17,61.26,61.09,61.23,591606.0,42.5795,42.6421,42.5238,42.6212,591606.0
2016-10-25 12:00:00,61.23,61.3,61.19,61.26,199640.0,42.6212,42.67,42.5934,42.6421,199640.0
2016-10-25 12:30:00,61.25,61.34,61.21,61.32,241871.0,42.6352,42.6978,42.6073,42.6839,241871.0
2016-10-25 13:00:00,61.31,61.36,61.22,61.28,177331.0,42.6769,42.7117,42.6143,42.656,177331.0
2016-10-25 13:30:00,61.27,61.41,61.23,61.41,396156.0,42.6491,42.7465,42.6212,42.7465,396156.0
2016-10-25 14:00:00,61.4,61.45,61.31,61.45,389788.0,42.7396,42.7744,42.6769,42.7744,389788.0
2016-10-25 14:30:00,61.44,61.48,61.39,61.43,374476.0,42.7674,42.7953,42.7326,42.7604,374476.0
2016-10-25 15:00:00,61.43,61.56,61.4,61.55,407695.0,42.7604,42.8509,42.7396,42.844,407695.0
2016-10-25 15:30:00,61.55,61.66,61.5,61.57,854585.0,42.844,42.9205,42.8092,42.8579,854585.0
2016-10-26 09:30:00,61.51,61.6,60.84,61.17,425722.0,42.8161,42.8788,42.3498,42.5795,425722.0
2016-10-26 10:00:00,61.15,61.22,60.91,60.94,302029.0,42.5655,42.6143,42.3985,42.4194,302029.0
2016-10-26 10:30:00,60.93,61.68,60.88,61.67,474493.0,42.4124,42.9345,42.3776,42.9275,474493.0
2016-10-26 11:00:00,61.66,61.71,61.46,61.48,256066.0,42.9205,42.9554,42.7813,42.7953,256066.0
2016-10-26 11:30:00,61.49,61.55,61.31,61.32,175809.0,42.8022,42.844,42.6769,42.6839,175809.0
2016-10-26 12:00:00,61.32,61.33,61.08,61.1,127299.0,42.6839,42.6908,42.5168,42.5307,127299.0
2016-10-26 12:30:00,61.1,61.12,61.0,61.04,139206.0,42.5307,42.5447,42.4611,42.489,139206.0
2016-10-26 13:00:00,61.04,61.16,61.02,61.12,131575.0,42.489,42.5725,42.4751,42.5447,131575.0
2016-10-26 13:30:00,61.11,61.12,60.84,60.89,172935.0,42.5377,42.5447,42.3498,42.3846,172935.0
2016-10-26 14:00:00,60.9,60.9,60.71,60.87,192049.0,42.3915,42.3915,42.2593,42.3706,192049.0
2016-10-26 14:30:00,60.87,61.07,60.86,61.07,131693.0,42.3706,42.5099,42.3637,42.5099,131693.0
2016-10-26 15:00:00,61.06,61.09,60.95,60.95,261464.0,42.5029,42.5238,42.4263,42.4263,261464.0
2016-10-26 15:30:00,60.96,61.08,60.87,61.05,884815.0,42.4333,42.5168,42.3706,42.4959,884815.0
2016-10-27 09:30:00,61.45,61.46,60.78,61.0,457140.0,42.7744,42.7813,42.308,42.4611,457140.0
2016-10-27 10:00:00,60.99,61.1,60.8,60.95,275823.0,42.4542,42.5307,42.3219,42.4263,275823.0
2016-10-27 10:30:00,60.96,61.16,60.6,60.73,556155.0,42.4333,42.5725,42.1827,42.2732,556155.0
2016-10-27 11:00:00,60.73,61.13,60.71,61.0,366599.0,42.2732,42.5516,42.2593,42.4611,366599.0
2016-10-27 11:30:00,61.01,61.28,60.81,61.28,252482.0,42.4681,42.656,42.3289,42.656,252482.0
2016-10-27 12:00:00,61.27,61.4,61.22,61.29,176890.0,42.6491,42.7396,42.6143,42.663,176890.0
2016-10-27 12:30:00,61.3,61.3,61.11,61.17,177707.0,42.67,42.67,42.5377,42.5795,177707.0
2016-10-27 13:00:00,61.18,61.4,61.13,61.37,391469.0,42.5864,42.7396,42.5516,42.7187,391469.0
2016-10-27 13:30:00,61.37,61.37,61.16,61.17,271245.0,42.7187,42.7187,42.5725,42.5795,271245.0
2016-10-27 14:00:00,61.17,61.43,61.17,61.43,248795.0,42.5795,42.7604,42.5795,42.7604,248795.0
2016-10-27 14:30:00,61.42,61.5,61.25,61.49,442388.0,42.7535,42.8092,42.6352,42.8022,442388.0
2016-10-27 15:00:00,61.5,61.72,61.43,61.57,580142.0,42.8092,42.9623,42.7604,42.8579,580142.0
2016-10-27 15:30:00,61.58,61.65,61.43,61.47,1225038.0,42.8649,42.9136,42.7604,42.7883,1225038.0
2016-10-28 09:30:00,57.55,57.55,55.06,57.0,4709155.0,40.0596,40.0596,38.3264,39.6768,4709155.0
2016-10-28 10:00:00,56.99,57.14,56.27,56.39,2144281.0,39.6698,39.7742,39.1687,39.2522,2144281.0
2016-10-28 10:30:00,56.38,57.4,56.37,57.35,1815436.0,39.2452,39.9552,39.2383,39.9204,1815436.0
2016-10-28 11:00:00,57.34,57.79,56.82,57.17,1689636.0,39.9135,40.2267,39.5515,39.7951,1689636.0
2016-10-28 11:30:00,57.17,57.78,56.87,57.04,1528921.0,39.7951,40.2197,39.5863,39.7046,1528921.0
2016-10-28 12:00:00,57.05,57.62,57.04,57.55,957366.0,39.7116,40.1084,39.7046,40.0596,957366.0
2016-10-28 12:30:00,57.55,58.39,57.55,58.29,1148954.0,40.0596,40.6444,40.0596,40.5747,1148954.0
2016-10-28 13:00:00,58.29,58.37,57.84,57.86,1443220.0,40.5747,40.6304,40.2615,40.2754,1443220.0
2016-10-28 13:30:00,57.86,57.89,57.46,57.59,1043588.0,40.2754,40.2963,39.997,40.0875,1043588.0
2016-10-28 14:00:00,57.58,57.65,57.42,57.43,658432.0,40.0805,40.1292,39.9692,39.9761,658432.0
2016-10-28 14:30:00,57.43,57.61,57.28,57.58,704373.0,39.9761,40.1014,39.8717,40.0805,704373.0
2016-10-28 15:00:00,57.59,57.7,57.46,57.65,975496.0,40.0875,40.1641,39.997,40.1292,975496.0
2016-10-28 15:30:00,57.65,57.68,57.41,57.6,2624592.0,40.1292,40.1501,39.9622,40.0944,2624592.0
2016-10-31 09:30:00,57.06,57.3,56.58,56.84,1111407.0,39.7186,39.8856,39.3844,39.5654,1111407.0
2016-10-31 10:00:00,56.83,56.95,56.43,56.59,1002844.0,39.5585,39.642,39.28,39.3914,1002844.0
2016-10-31 10:30:00,56.59,56.73,56.47,56.69,559419.0,39.3914,39.4889,39.3079,39.461,559419.0
2016-10-31 11:00:00,56.69,56.7,56.56,56.65,407173.0,39.461,39.468,39.3705,39.4332,407173.0
2016-10-31 11:30:00,56.65,56.74,56.3,56.36,635435.0,39.4332,39.4958,39.1895,39.2313,635435.0
2016-10-31 12:00:00,56.37,56.52,56.08,56.5,1176493.0,39.2383,39.3427,39.0364,39.3288,1176493.0
2016-10-31 12:30:00,56.49,56.52,56.14,56.25,696225.0,39.3218,39.3427,39.0782,39.1547,696225.0
2016-10-31 13:00:00,56.25,56.42,56.23,56.3,538482.0,39.1547,39.2731,39.1408,39.1895,538482.0
2016-10-31 13:30:00,56.3,56.37,56.01,56.02,949040.0,39.1895,39.2383,38.9877,38.9946,949040.0
2016-10-31 14:00:00,56.01,56.04,55.85,55.94,730875.0,38.9877,39.0086,38.8763,38.9389,730875.0
2016-10-31 14:30:00,55.93,55.99,55.84,55.89,760202.0,38.932,38.9737,38.8693,38.9041,760202.0
2016-10-31 15:00:00,55.89,55.98,55.76,55.83,1036655.0,38.9041,38.9668,38.8137,38.8624,1036655.0
2016-10-31 15:30:00,55.84,55.9,55.72,55.78,2254656.0,38.8693,38.9111,38.7858,38.8276,2254656.0
2016-11-01 09:30:00,56.04,56.48,56.0,56.45,750063.0,39.0086,39.3148,38.9807,39.2939,750063.0
2016-11-01 10:00:00,56.45,56.5,56.27,56.32,567145.0,39.2939,39.3288,39.1687,39.2035,567145.0
2016-11-01 10:30:00,56.32,56.61,56.3,56.46,675079.0,39.2035,39.4053,39.1895,39.3009,675079.0
2016-11-01 11:00:00,56.46,56.51,56.27,56.4,554024.0,39.3009,39.3357,39.1687,39.2591,554024.0
2016-11-01 11:30:00,56.4,56.57,56.32,56.42,500443.0,39.2591,39.3775,39.2035,39.2731,500443.0
2016-11-01 12:00:00,56.42,56.47,56.31,56.38,513164.0,39.2731,39.3079,39.1965,39.2452,513164.0
2016-11-01 12:30:00,56.38,56.51,56.31,56.4,321574.0,39.2452,39.3357,39.1965,39.2591,321574.0
2016-11-01 13:00:00,56.4,56.46,56.26,56.35,337507.0,39.2591,39.3009,39.1617,39.2243,337507.0
2016-11-01 13:30:00,56.33,56.4,56.11,56.14,732076.0,39.2104,39.2591,39.0573,39.0782,732076.0
2016-11-01 14:00:00,56.14,56.15,55.68,56.05,725502.0,39.0782,39.0851,38.758,39.0155,725502.0
2016-11-01 14:30:00,56.05,56.17,55.97,56.07,548183.0,39.0155,39.099,38.9598,39.0294,548183.0
2016-11-01 15:00:00,56.07,56.41,56.03,56.37,728688.0,39.0294,39.2661,39.0016,39.2383,728688.0
2016-11-01 15:30:00,56.37,56.61,56.31,56.45,1712136.0,39.2383,39.4053,39.1965,39.2939,1712136.0
2016-11-02 09:30:00,56.46,56.98,56.4,56.8,1081471.0,39.3009,39.6629,39.2591,39.5376,1081471.0
2016-11-02 10:00:00,56.8,57.01,56.63,56.74,792407.0,39.5376,39.6838,39.4192,39.4958,792407.0
2016-11-02 10:30:00,56.74,56.81,56.59,56.61,492767.0,39.4958,39.5445,39.3914,39.4053,492767.0
2016-11-02 11:00:00,56.61,57.03,56.58,57.03,722484.0,39.4053,39.6977,39.3844,39.6977,722484.0
2016-11-02 11:30:00,57.03,57.04,56.86,56.89,333506.0,39.6977,39.7046,39.5793,39.6002,333506.0
2016-11-02 12:00:00,56.9,56.97,56.84,56.85,305809.0,39.6072,39.6559,39.5654,39.5724,305809.0
2016-11-02 12:30:00,56.85,56.89,56.82,56.87,356621.0,39.5724,39.6002,39.5515,39.5863,356621.0
2016-11-02 13:00:00,56.87,56.88,56.75,56.79,424779.0,39.5863,39.5933,39.5028,39.5306,424779.0
2016-11-02 13:30:00,56.78,56.86,56.69,56.82,264564.0,39.5237,39.5793,39.461,39.5515,264564.0
2016-11-02 14:00:00,56.82,57.06,56.54,56.95,909071.0,39.5515,39.7186,39.3566,39.642,909071.0
2016-11-02 14:30:00,56.96,57.06,56.9,56.99,609043.0,39.649,39.7186,39.6072,39.6698,609043.0
2016-11-02 15:00:00,56.99,57.09,56.9,57.06,594671.0,39.6698,39.7394,39.6072,39.7186,594671.0
2016-11-02 15:30:00,57.06,57.19,56.79,56.8,1464924.0,39.7186,39.8091,39.5306,39.5376,1464924.0
2016-11-03 09:30:00,57.12,57.18,56.63,57.09,675218.0,39.7603,39.8021,39.4192,39.7394,675218.0
2016-11-03 10:00:00,57.08,57.29,56.91,57.1,718748.0,39.7325,39.8787,39.6141,39.7464,718748.0
2016-11-03 10:30:00,57.1,57.13,56.97,56.99,595563.0,39.7464,39.7673,39.6559,39.6698,595563.0
2016-11-03 11:00:00,56.99,57.12,56.97,57.0,523206.0,39.6698,39.7603,39.6559,39.6768,523206.0
2016-11-03 11:30:00,56.99,57.08,56.95,56.98,313729.0,39.6698,39.7325,39.642,39.6629,313729.0
2016-11-03 12:00:00,56.97,56.99,56.57,56.68,717476.0,39.6559,39.6698,39.3775,39.454,717476.0
2016-11-03 12:30:00,56.69,56.69,56.38,56.48,712285.0,39.461,39.461,39.2452,39.3148,712285.0
2016-11-03 13:00:00,56.48,56.58,56.39,56.5,503314.0,39.3148,39.3844,39.2522,39.3288,503314.0
2016-11-03 13:30:00,56.5,56.57,56.46,56.48,505355.0,39.3288,39.3775,39.3009,39.3148,505355.0
2016-11-03 14:00:00,56.48,56.55,56.23,56.33,777816.0,39.3148,39.3636,39.1408,39.2104,777816.0
2016-11-03 14:30:00,56.31,56.43,56.26,56.35,447602.0,39.1965,39.28,39.1617,39.2243,447602.0
2016-11-03 15:00:00,56.34,56.35,55.98,55.99,659733.0,39.2174,39.2243,38.9668,38.9737,659733.0
2016-11-03 15:30:00,55.98,56.01,55.85,55.89,1592515.0,38.9668,38.9877,38.8763,38.9041,1592515.0
2016-11-04 09:30:00,56.07,56.85,55.87,56.66,623942.0,39.0294,39.5724,38.8902,39.4401,623942.0
2016-11-04 10:00:00,56.63,56.87,56.62,56.72,658889.0,39.4192,39.5863,39.4123,39.4819,658889.0
2016-11-04 10:30:00,56.72,56.72,56.42,56.57,1343467.0,39.4819,39.4819,39.2731,39.3775,1343467.0
2016-11-04 11:00:00,56.57,56.64,56.52,56.58,593172.0,39.3775,39.4262,39.3427,39.3844,593172.0
2016-11-04 11:30:00,56.58,56.58,56.43,56.48,615313.0,39.3844,39.3844,39.28,39.3148,615313.0
2016-11-04 12:00:00,56.48,56.57,56.41,56.48,459283.0,39.3148,39.3775,39.2661,39.3148,459283.0
2016-11-04 12:30:00,56.49,56.49,56.33,56.38,609556.0,39.3218,39.3218,39.2104,39.2452,609556.0
2016-11-04 13:00:00,56.37,56.38,56.0,56.04,679931.0,39.2383,39.2452,38.9807,39.0086,679931.0
2016-11-04 13:30:00,56.05,56.3,56.02,56.19,797454.0,39.0155,39.1895,38.9946,39.113,797454.0
2016-11-04 14:00:00,56.19,56.4,56.17,56.37,672473.0,39.113,39.2591,39.099,39.2383,672473.0
2016-11-04 14:30:00,56.38,56.38,56.13,56.18,594403.0,39.2452,39.2452,39.0712,39.106,594403.0
2016-11-04 15:00:00,56.17,56.27,55.99,56.21,649998.0,39.099,39.1687,38.9737,39.1269,649998.0
2016-11-04 15:30:00,56.22,56.22,56.0,56.03,1179539.0,39.1338,39.1338,38.9807,39.0016,1179539.0
2016-11-07 09:30:00,56.81,57.02,56.63,56.95,890065.0,39.5445,39.6907,39.4192,39.642,890065.0
2016-11-07 10:00:00,56.95,57.33,56.91,57.3,862482.0,39.642,39.9065,39.6141,39.8856,862482.0
2016-11-07 10:30:00,57.3,57.74,57.23,57.73,551033.0,39.8856,40.1919,39.8369,40.1849,551033.0
2016-11-07 11:00:00,57.73,57.98,57.71,57.97,542075.0,40.1849,40.359,40.171,40.352,542075.0
2016-11-07 11:30:00,57.98,58.27,57.96,58.25,499557.0,40.359,40.5608,40.345,40.5469,499557.0
2016-11-07 12:00:00,58.24,61.16,58.2,59.63,4130514.0,40.5399,42.5725,40.5121,41.5075,4130514.0
2016-11-07 12:30:00,59.62,60.0,59.21,59.26,1488304.0,41.5005,41.765,41.2151,41.2499,1488304.0
2016-11-07 13:00:00,59.27,59.41,58.61,59.07,1372282.0,41.2569,41.3544,40.7975,41.1177,1372282.0
2016-11-07 13:30:00,59.07,59.3,58.76,59.2,829485.0,41.1177,41.2778,40.9019,41.2082,829485.0
2016-11-07 14:00:00,59.21,59.59,59.2,59.56,774458.0,41.2151,41.4797,41.2082,41.4588,774458.0
2016-11-07 14:30:00,59.55,59.72,58.99,59.16,927619.0,41.4518,41.5701,41.062,41.1803,927619.0
2016-11-07 15:00:00,59.17,59.25,58.82,58.85,1049801.0,41.1873,41.243,40.9437,40.9646,1049801.0
2016-11-07 15:30:00,58.85,59.09,58.82,58.91,1929559.0,40.9646,41.1316,40.9437,41.0063,1929559.0
2016-11-08 09:30:00,58.8,59.29,58.03,58.08,1044493.0,40.9297,41.2708,40.3938,40.4286,1044493.0
2016-11-08 10:00:00,58.07,58.51,58.05,58.32,774006.0,40.4216,40.7279,40.4077,40.5956,774006.0
2016-11-08 10:30:00,58.31,58.49,58.17,58.48,568950.0,40.5887,40.714,40.4912,40.707,568950.0
2016-11-08 11:00:00,58.48,59.04,58.33,58.88,529158.0,40.707,41.0968,40.6026,40.9854,529158.0
2016-11-08 11:30:00,58.88,59.45,58.86,59.42,530993.0,40.9854,41.3822,40.9715,41.3613,530993.0
2016-11-08 12:00:00,59.43,59.61,59.35,59.46,350369.0,41.3683,41.4936,41.3126,41.3892,350369.0
2016-11-08 12:30:00,59.46,59.53,59.33,59.41,337794.0,41.3892,41.4379,41.2987,41.3544,337794.0
2016-11-08 13:00:00,59.42,59.47,58.9,58.95,534034.0,41.3613,41.3961,40.9994,41.0342,534034.0
2016-11-08 13:30:00,58.95,59.23,58.93,59.1,413263.0,41.0342,41.2291,41.0202,41.1386,413263.0
2016-11-08 14:00:00,59.1,59.15,58.7,58.74,415916.0,41.1386,41.1734,40.8601,40.888,415916.0
2016-11-08 14:30:00,58.73,58.82,58.31,58.75,902156.0,40.881,40.9437,40.5887,40.8949,902156.0
2016-11-08 15:00:00,58.75,59.01,58.69,58.95,568292.0,40.8949,41.0759,40.8532,41.0342,568292.0
2016-11-08 15:30:00,58.96,59.1,58.71,58.81,1214839.0,41.0411,41.1386,40.8671,40.9367,1214839.0
2016-11-09 09:30:00,64.18,64.7,61.43,62.2,3615259.0,44.6747,45.0366,42.7604,43.2964,3615259.0
2016-11-09 10:00:00,62.21,62.21,60.41,60.93,1432970.0,43.3034,43.3034,42.0504,42.4124,1432970.0
2016-11-09 10:30:00,60.93,62.01,60.79,61.93,1074689.0,42.4124,43.1642,42.315,43.1085,1074689.0
2016-11-09 11:00:00,61.95,63.3,61.89,63.21,1921358.0,43.1224,44.0621,43.0806,43.9995,1921358.0
2016-11-09 11:30:00,63.23,63.5,62.58,62.91,1068128.0,44.0134,44.2013,43.5609,43.7907,1068128.0
2016-11-09 12:00:00,62.94,62.97,62.43,62.57,499243.0,43.8115,43.8324,43.4565,43.554,499243.0
2016-11-09 12:30:00,62.57,62.99,62.51,62.84,655303.0,43.554,43.8463,43.5122,43.7419,655303.0
2016-11-09 13:00:00,62.82,63.02,62.37,62.7,703558.0,43.728,43.8672,43.4148,43.6445,703558.0
2016-11-09 13:30:00,62.7,63.09,62.53,62.76,627259.0,43.6445,43.9159,43.5261,43.6862,627259.0
2016-11-09 14:00:00,62.79,62.96,62.5,62.85,573950.0,43.7071,43.8255,43.5053,43.7489,573950.0
2016-11-09 14:30:00,62.83,63.17,62.74,62.79,733393.0,43.735,43.9716,43.6723,43.7071,733393.0
2016-11-09 15:00:00,62.79,62.93,62.64,62.67,893849.0,43.7071,43.8046,43.6027,43.6236,893849.0
2016-11-09 15:30:00,62.67,62.75,62.54,62.63,1751596.0,43.6236,43.6793,43.5331,43.5957,1751596.0
2016-11-10 09:30:00,63.06,63.66,62.79,63.11,1656583.0,43.8951,44.3127,43.7071,43.9299,1656583.0
2016-11-10 10:00:00,63.11,63.45,62.89,63.24,1207420.0,43.9299,44.1665,43.7767,44.0204,1207420.0
2016-11-10 10:30:00,63.25,64.13,63.06,63.99,1292328.0,44.0273,44.6399,43.8951,44.5424,1292328.0
2016-11-10 11:00:00,63.98,64.46,63.93,64.3,822652.0,44.5355,44.8696,44.5007,44.7582,822652.0
2016-11-10 11:30:00,64.31,64.71,63.87,63.96,1290931.0,44.7652,45.0436,44.4589,44.5215,1290931.0
2016-11-10 12:00:00,63.96,64.54,63.79,64.34,617194.0,44.5215,44.9253,44.4032,44.7861,617194.0
2016-11-10 12:30:00,64.34,64.97,64.23,64.93,694101.0,44.7861,45.2246,44.7095,45.1967,694101.0
2016-11-10 13:00:00,64.93,64.96,64.63,64.72,615671.0,45.1967,45.2176,44.9879,45.0506,615671.0
2016-11-10 13:30:00,64.73,65.04,64.56,64.92,633089.0,45.0575,45.2733,44.9392,45.1898,633089.0
2016-11-10 14:00:00,64.92,65.02,64.73,64.97,706521.0,45.1898,45.2594,45.0575,45.2246,706521.0
2016-11-10 14:30:00,64.97,65.02,64.87,65.01,749515.0,45.2246,45.2594,45.155,45.2524,749515.0
2016-11-10 15:00:00,65.02,65.05,64.32,64.38,1096435.0,45.2594,45.2803,44.7721,44.8139,1096435.0
2016-11-10 15:30:00,64.38,64.38,63.95,64.07,2070345.0,44.8139,44.8139,44.5146,44.5981,2070345.0
2016-11-11 09:30:00,63.54,63.85,63.07,63.29,1058633.0,44.2292,44.445,43.902,44.0552,1058633.0
2016-11-11 10:00:00,63.32,63.57,63.08,63.29,716674.0,44.076,44.2501,43.909,44.0552,716674.0
2016-11-11 10:30:00,63.29,63.3,62.86,62.91,691143.0,44.0552,44.0621,43.7558,43.7907,691143.0
2016-11-11 11:00:00,62.91,63.17,62.79,62.95,593671.0,43.7907,43.9716,43.7071,43.8185,593671.0
2016-11-11 11:30:00,62.95,63.38,62.95,63.29,680187.0,43.8185,44.1178,43.8185,44.0552,680187.0
2016-11-11 12:00:00,63.29,63.41,62.99,63.17,493861.0,44.0552,44.1387,43.8463,43.9716,493861.0
2016-11-11 12:30:00,63.18,63.25,63.03,63.11,382572.0,43.9786,44.0273,43.8742,43.9299,382572.0
2016-11-11 13:00:00,63.11,63.32,63.11,63.26,527017.0,43.9299,44.076,43.9299,44.0343,527017.0
2016-11-11 13:30:00,63.26,63.31,63.03,63.09,383411.0,44.0343,44.0691,43.8742,43.9159,383411.0
2016-11-11 14:00:00,63.09,63.31,63.02,63.29,417554.0,43.9159,44.0691,43.8672,44.0552,417554.0
2016-11-11 14:30:00,63.3,63.4,63.01,63.05,403180.0,44.0621,44.1317,43.8603,43.8881,403180.0
2016-11-11 15:00:00,63.05,63.19,62.96,63.16,621076.0,43.8881,43.9856,43.8255,43.9647,621076.0
2016-11-11 15:30:00,63.16,63.17,62.9,63.08,1408580.0,43.9647,43.9716,43.7837,43.909,1408580.0
2016-11-14 09:30:00,63.4,63.4,62.65,63.02,543536.0,44.1317,44.1317,43.6097,43.8672,543536.0
2016-11-14 10:00:00,63.03,63.64,62.91,63.22,360985.0,43.8742,44.2988,43.7907,44.0064,360985.0
2016-11-14 10:30:00,63.22,63.47,63.1,63.26,325863.0,44.0064,44.1805,43.9229,44.0343,325863.0
2016-11-14 11:00:00,63.26,63.41,63.03,63.09,260261.0,44.0343,44.1387,43.8742,43.9159,260261.0
2016-11-14 11:30:00,63.08,63.33,63.01,63.25,272757.0,43.909,44.083,43.8603,44.0273,272757.0
2016-11-14 12:00:00,63.28,63.3,63.02,63.14,208267.0,44.0482,44.0621,43.8672,43.9508,208267.0
2016-11-14 12:30:00,63.14,63.14,62.84,62.84,378720.0,43.9508,43.9508,43.7419,43.7419,378720.0
2016-11-14 13:00:00,62.85,62.99,62.58,62.63,553353.0,43.7489,43.8463,43.5609,43.5957,553353.0
2016-11-14 13:30:00,62.64,62.77,62.26,62.33,492879.0,43.6027,43.6932,43.3382,43.3869,492879.0
2016-11-14 14:00:00,62.34,62.55,62.25,62.52,448415.0,43.3939,43.5401,43.3312,43.5192,448415.0
2016-11-14 14:30:00,62.52,62.92,62.48,62.91,505886.0,43.5192,43.7976,43.4913,43.7907,505886.0
2016-11-14 15:00:00,62.91,63.11,62.83,63.05,622164.0,43.7907,43.9299,43.735,43.8881,622164.0
2016-11-14 15:30:00,63.05,63.06,62.83,62.97,1567459.0,43.8881,43.8951,43.735,43.8324,1567459.0
2016-11-15 09:30:00,63.39,63.39,61.98,62.14,602025.0,44.1248,44.1248,43.1433,43.2547,602025.0
2016-11-15 10:00:00,62.14,62.69,62.14,62.37,423478.0,43.2547,43.6375,43.2547,43.4148,423478.0
2016-11-15 10:30:00,62.39,62.54,62.33,62.5,232652.0,43.4287,43.5331,43.3869,43.5053,232652.0
2016-11-15 11:00:00,62.5,62.52,62.26,62.31,363172.0,43.5053,43.5192,43.3382,43.373,363172.0
2016-11-15 11:30:00,62.29,62.48,62.27,62.36,233613.0,43.3591,43.4913,43.3452,43.4078,233613.0
2016-11-15 12:00:00,62.35,62.36,62.25,62.32,197389.0,43.4008,43.4078,43.3312,43.38,197389.0
2016-11-15 12:30:00,62.31,62.43,62.15,62.17,147905.0,43.373,43.4565,43.2616,43.2755,147905.0
2016-11-15 13:00:00,62.17,62.26,62.15,62.2,210674.0,43.2755,43.3382,43.2616,43.2964,210674.0
2016-11-15 13:30:00,62.19,62.44,62.19,62.4,242666.0,43.2895,43.4635,43.2895,43.4356,242666.0
2016-11-15 14:00:00,62.4,62.49,62.29,62.47,185443.0,43.4356,43.4983,43.3591,43.4844,185443.0
2016-11-15 14:30:00,62.48,62.68,62.48,62.63,168555.0,43.4913,43.6306,43.4913,43.5957,168555.0
2016-11-15 15:00:00,62.63,62.65,62.49,62.61,221886.0,43.5957,43.6097,43.4983,43.5818,221886.0
2016-11-15 15:30:00,62.61,62.88,62.58,62.87,747578.0,43.5818,43.7698,43.5609,43.7628,747578.0
2016-11-16 09:30:00,62.67,62.73,62.19,62.34,436988.0,43.6236,43.6654,43.2895,43.3939,436988.0
2016-11-16 10:00:00,62.34,62.97,62.33,62.83,411319.0,43.3939,43.8324,43.3869,43.735,411319.0
2016-11-16 10:30:00,62.82,62.95,62.28,62.29,310053.0,43.728,43.8185,43.3521,43.3591,310053.0
2016-11-16 11:00:00,62.3,62.31,61.98,62.22,436987.0,43.366,43.373,43.1433,43.3104,436987.0
2016-11-16 11:30:00,62.21,62.3,62.14,62.16,287905.0,43.3034,43.366,43.2547,43.2686,287905.0
2016-11-16 12:00:00,62.15,62.24,62.03,62.1,298687.0,43.2616,43.3243,43.1781,43.2268,298687.0
2016-11-16 12:30:00,62.1,62.19,61.89,61.97,324849.0,43.2268,43.2895,43.0806,43.1363,324849.0
2016-11-16 13:00:00,61.96,62.03,61.89,61.98,280997.0,43.1294,43.1781,43.0806,43.1433,280997.0
2016-11-16 13:30:00,61.98,62.16,61.97,62.0,230393.0,43.1433,43.2686,43.1363,43.1572,230393.0
2016-11-16 14:00:00,62.0,62.0,61.75,61.79,315512.0,43.1572,43.1572,42.9832,43.011,315512.0
2016-11-16 14:30:00,61.79,61.82,61.66,61.73,279429.0,43.011,43.0319,42.9205,42.9693,279429.0
2016-11-16 15:00:00,61.73,61.76,61.5,61.51,337084.0,42.9693,42.9902,42.8092,42.8161,337084.0
2016-11-16 15:30:00,61.51,61.56,61.42,61.53,1318632.0,42.8161,42.8509,42.7535,42.8301,1318632.0
2016-11-17 09:30:00,61.75,61.99,61.13,61.35,389026.0,42.9832,43.1503,42.5516,42.7048,389026.0
2016-11-17 10:00:00,61.36,61.71,61.34,61.59,336355.0,42.7117,42.9554,42.6978,42.8718,336355.0
2016-11-17 10:30:00,61.61,61.84,61.49,61.67,421460.0,42.8857,43.0458,42.8022,42.9275,421460.0
2016-11-17 11:00:00,61.68,61.88,61.63,61.72,245870.0,42.9345,43.0737,42.8997,42.9623,245870.0
2016-11-17 11:30:00,61.73,61.77,61.61,61.7,261505.0,42.9693,42.9971,42.8857,42.9484,261505.0
2016-11-17 12:00:00,61.7,61.95,61.65,61.9,310881.0,42.9484,43.1224,42.9136,43.0876,310881.0
2016-11-17 12:30:00,61.9,61.94,61.75,61.76,164627.0,43.0876,43.1155,42.9832,42.9902,164627.0
2016-11-17 13:00:00,61.75,61.81,61.54,61.6,299969.0,42.9832,43.025,42.837,42.8788,299969.0
2016-11-17 13:30:00,61.61,61.73,61.54,61.54,181971.0,42.8857,42.9693,42.837,42.837,181971.0
2016-11-17 14:00:00,61.56,61.78,61.53,61.78,221293.0,42.8509,43.0041,42.8301,43.0041,221293.0
2016-11-17 14:30:00,61.77,61.89,61.64,61.88,199968.0,42.9971,43.0806,42.9066,43.0737,199968.0
2016-11-17 15:00:00,61.89,61.92,61.81,61.86,274768.0,43.0806,43.1015,43.025,43.0598,274768.0
2016-11-17 15:30:00,61.86,61.9,61.65,61.7,635966.0,43.0598,43.0876,42.9136,42.9484,635966.0
2016-11-18 09:30:00,61.65,62.15,61.4,61.49,597360.0,42.9136,43.2616,42.7396,42.8022,597360.0
2016-11-18 10:00:00,61.46,61.48,61.04,61.07,195793.0,42.7813,42.7953,42.489,42.5099,195793.0
2016-11-18 10:30:00,61.08,61.12,60.76,60.83,338110.0,42.5168,42.5447,42.2941,42.3428,338110.0
2016-11-18 11:00:00,60.82,60.98,60.76,60.8,225004.0,42.3358,42.4472,42.2941,42.3219,225004.0
2016-11-18 11:30:00,60.81,60.86,60.7,60.76,185430.0,42.3289,42.3637,42.2523,42.2941,185430.0
2016-11-18 12:00:00,60.76,60.82,60.53,60.56,242411.0,42.2941,42.3358,42.134,42.1549,242411.0
2016-11-18 12:30:00,60.57,60.75,60.56,60.68,244309.0,42.1618,42.2871,42.1549,42.2384,244309.0
2016-11-18 13:00:00,60.69,60.8,60.57,60.57,298585.0,42.2453,42.3219,42.1618,42.1618,298585.0
2016-11-18 13:30:00,60.57,60.63,60.53,60.55,199650.0,42.1618,42.2036,42.134,42.1479,199650.0
2016-11-18 14:00:00,60.55,60.63,60.48,60.5,472366.0,42.1479,42.2036,42.0992,42.1131,472366.0
2016-11-18 14:30:00,60.49,60.52,60.41,60.44,337777.0,42.1061,42.127,42.0504,42.0713,337777.0
2016-11-18 15:00:00,60.44,60.53,60.39,60.47,776405.0,42.0713,42.134,42.0365,42.0922,776405.0
2016-11-18 15:30:00,60.47,60.65,60.44,60.54,1514647.0,42.0922,42.2175,42.0713,42.1409,1514647.0
2016-11-21 09:30:00,60.7,60.8,60.2,60.41,476224.0,42.2523,42.3219,41.9043,42.0504,476224.0
2016-11-21 10:00:00,60.38,60.49,60.28,60.33,290557.0,42.0296,42.1061,41.96,41.9948,290557.0
2016-11-21 10:30:00,60.32,60.49,60.28,60.48,394581.0,41.9878,42.1061,41.96,42.0992,394581.0
2016-11-21 11:00:00,60.48,60.53,60.37,60.4,310810.0,42.0992,42.134,42.0226,42.0435,310810.0
2016-11-21 11:30:00,60.39,60.47,60.37,60.46,272020.0,42.0365,42.0922,42.0226,42.0852,272020.0
2016-11-21 12:00:00,60.46,60.69,60.44,60.68,334341.0,42.0852,42.2453,42.0713,42.2384,334341.0
2016-11-21 12:30:00,60.67,60.7,60.57,60.61,184625.0,42.2314,42.2523,42.1618,42.1897,184625.0
2016-11-21 13:00:00,60.61,60.62,60.44,60.48,179236.0,42.1897,42.1966,42.0713,42.0992,179236.0
2016-11-21 13:30:00,60.48,60.52,60.43,60.45,193582.0,42.0992,42.127,42.0644,42.0783,193582.0
2016-11-21 14:00:00,60.46,60.5,60.36,60.46,234944.0,42.0852,42.1131,42.0156,42.0852,234944.0
2016-11-21 14:30:00,60.46,60.56,60.44,60.5,384434.0,42.0852,42.1549,42.0713,42.1131,384434.0
2016-11-21 15:00:00,60.5,60.51,60.36,60.43,378942.0,42.1131,42.1201,42.0156,42.0644,378942.0
2016-11-21 15:30:00,60.44,60.48,60.37,60.44,1073280.0,42.0713,42.0992,42.0226,42.0713,1073280.0
2016-11-22 09:30:00,60.49,60.56,60.03,60.05,379657.0,42.1061,42.1549,41.7859,41.7999,379657.0
2016-11-22 10:00:00,60.05,60.14,59.7,59.74,366994.0,41.7999,41.8625,41.5562,41.5841,366994.0
2016-11-22 10:30:00,59.75,59.78,59.16,59.35,723456.0,41.591,41.6119,41.1803,41.3126,723456.0
2016-11-22 11:00:00,59.35,59.37,58.89,58.97,683944.0,41.3126,41.3265,40.9924,41.0481,683944.0
2016-11-22 11:30:00,58.96,59.05,58.82,58.92,622165.0,41.0411,41.1038,40.9437,41.0133,622165.0
2016-11-22 12:00:00,58.93,58.95,58.77,58.93,537323.0,41.0202,41.0342,40.9089,41.0202,537323.0
2016-11-22 12:30:00,58.94,58.97,58.84,58.94,369599.0,41.0272,41.0481,40.9576,41.0272,369599.0
2016-11-22 13:00:00,58.95,59.03,58.85,59.0,521547.0,41.0342,41.0898,40.9646,41.069,521547.0
2016-11-22 13:30:00,59.0,59.01,58.61,58.73,434229.0,41.069,41.0759,40.7975,40.881,434229.0
2016-11-22 14:00:00,58.73,59.04,58.73,58.99,368564.0,40.881,41.0968,40.881,41.062,368564.0
2016-11-22 14:30:00,58.99,59.0,58.8,58.81,416765.0,41.062,41.069,40.9297,40.9367,416765.0
2016-11-22 15:00:00,58.8,58.93,58.71,58.77,460879.0,40.9297,41.0202,40.8671,40.9089,460879.0
2016-11-22 15:30:00,58.77,59.05,58.74,58.98,1225413.0,40.9089,41.1038,40.888,41.055,1225413.0
2016-11-23 09:30:00,58.81,59.58,58.6,59.55,610208.0,40.9367,41.4727,40.7905,41.4518,610208.0
2016-11-23 10:00:00,59.56,60.13,59.49,60.05,569483.0,41.4588,41.8555,41.41,41.7999,569483.0
2016-11-23 10:30:00,60.04,60.38,59.89,60.36,614460.0,41.7929,42.0296,41.6885,42.0156,614460.0
2016-11-23 11:00:00,60.38,60.38,59.74,59.74,422423.0,42.0296,42.0296,41.5841,41.5841,422423.0
2016-11-23 11:30:00,59.73,59.98,59.66,59.9,289239.0,41.5771,41.7511,41.5284,41.6954,289239.0
2016-11-23 12:00:00,59.89,60.0,59.78,59.98,244252.0,41.6885,41.765,41.6119,41.7511,244252.0
2016-11-23 12:30:00,59.97,60.0,59.77,59.9,214741.0,41.7442,41.765,41.6049,41.6954,214741.0
2016-11-23 13:00:00,59.91,59.91,59.71,59.73,147867.0,41.7024,41.7024,41.5632,41.5771,147867.0
2016-11-23 13:30:00,59.73,59.84,59.71,59.72,200221.0,41.5771,41.6537,41.5632,41.5701,200221.0
2016-11-23 14:00:00,59.72,59.92,59.72,59.9,176529.0,41.5701,41.7094,41.5701,41.6954,176529.0
2016-11-23 14:30:00,59.9,60.0,59.83,59.91,228501.0,41.6954,41.765,41.6467,41.7024,228501.0
2016-11-23 15:00:00,59.92,60.19,59.92,60.02,261595.0,41.7094,41.8973,41.7094,41.779,261595.0
2016-11-23 15:30:00,60.02,60.2,60.02,60.15,574818.0,41.779,41.9043,41.779,41.8695,574818.0
2016-11-25 09:30:00,60.04,60.35,59.7,59.75,301020.0,41.7929,42.0087,41.5562,41.591,301020.0
2016-11-25 10:00:00,59.75,60.04,59.67,59.91,329048.0,41.591,41.7929,41.5353,41.7024,329048.0
2016-11-25 10:30:00,59.91,60.08,59.86,60.04,202179.0,41.7024,41.8207,41.6676,41.7929,202179.0
2016-11-25 11:00:00,60.04,60.56,60.0,60.53,367364.0,41.7929,42.1549,41.765,42.134,367364.0
2016-11-25 11:30:00,60.52,60.67,60.45,60.48,198386.0,42.127,42.2314,42.0783,42.0992,198386.0
2016-11-25 12:00:00,60.48,60.5,60.31,60.41,168598.0,42.0992,42.1131,41.9808,42.0504,168598.0
2016-11-25 12:30:00,60.42,60.55,60.33,60.48,314719.0,42.0574,42.1479,41.9948,42.0992,314719.0
2016-11-28 09:30:00,59.47,59.88,59.01,59.47,659588.0,41.3961,41.6815,41.0759,41.3961,659588.0
2016-11-28 10:00:00,59.47,59.94,59.45,59.71,340971.0,41.3961,41.7233,41.3822,41.5632,340971.0
2016-11-28 10:30:00,59.71,59.82,59.56,59.56,239939.0,41.5632,41.6398,41.4588,41.4588,239939.0
2016-11-28 11:00:00,59.55,59.61,59.46,59.58,273320.0,41.4518,41.4936,41.3892,41.4727,273320.0
2016-11-28 11:30:00,59.59,59.67,59.56,59.65,177268.0,41.4797,41.5353,41.4588,41.5214,177268.0
2016-11-28 12:00:00,59.65,59.72,59.59,59.72,168002.0,41.5214,41.5701,41.4797,41.5701,168002.0
2016-11-28 12:30:00,59.71,59.81,59.59,59.65,179127.0,41.5632,41.6328,41.4797,41.5214,179127.0
2016-11-28 13:00:00,59.66,59.66,59.51,59.52,301100.0,41.5284,41.5284,41.424,41.4309,301100.0
2016-11-28 13:30:00,59.52,59.53,59.4,59.45,152775.0,41.4309,41.4379,41.3474,41.3822,152775.0
2016-11-28 14:00:00,59.46,59.57,59.43,59.5,413225.0,41.3892,41.4657,41.3683,41.417,413225.0
2016-11-28 14:30:00,59.49,59.57,59.46,59.51,395676.0,41.41,41.4657,41.3892,41.424,395676.0
2016-11-28 15:00:00,59.52,59.54,59.34,59.37,390059.0,41.4309,41.4448,41.3056,41.3265,390059.0
2016-11-28 15:30:00,59.37,59.5,59.37,59.47,963837.0,41.3265,41.417,41.3265,41.3961,963837.0
2016-11-29 09:30:00,59.7,60.54,59.52,60.5,675998.0,41.5562,42.1409,41.4309,42.1131,675998.0
2016-11-29 10:00:00,60.51,60.93,60.42,60.89,626297.0,42.1201,42.4124,42.0574,42.3846,626297.0
2016-11-29 10:30:00,60.89,61.33,60.69,61.31,775176.0,42.3846,42.6908,42.2453,42.6769,775176.0
2016-11-29 11:00:00,61.31,61.56,61.23,61.33,648162.0,42.6769,42.8509,42.6212,42.6908,648162.0
2016-11-29 11:30:00,61.35,61.88,61.33,61.78,551753.0,42.7048,43.0737,42.6908,43.0041,551753.0
2016-11-29 12:00:00,61.78,61.83,61.47,61.53,361540.0,43.0041,43.0389,42.7883,42.8301,361540.0
2016-11-29 12:30:00,61.52,61.7,61.51,61.63,332760.0,42.8231,42.9484,42.8161,42.8997,332760.0
2016-11-29 13:00:00,61.63,61.64,61.45,61.48,267538.0,42.8997,42.9066,42.7744,42.7953,267538.0
2016-11-29 13:30:00,61.47,61.48,61.32,61.34,268654.0,42.7883,42.7953,42.6839,42.6978,268654.0
2016-11-29 14:00:00,61.34,61.75,61.34,61.73,594603.0,42.6978,42.9832,42.6978,42.9693,594603.0
2016-11-29 14:30:00,61.73,61.81,61.56,61.75,638121.0,42.9693,43.025,42.8509,42.9832,638121.0
2016-11-29 15:00:00,61.75,61.97,61.6,61.95,940290.0,42.9832,43.1363,42.8788,43.1224,940290.0
2016-11-29 15:30:00,61.95,62.1,61.47,61.6,2187055.0,43.1224,43.2268,42.7883,42.8788,2187055.0
2016-11-30 09:30:00,61.64,61.84,61.14,61.16,762281.0,42.9066,43.0458,42.5586,42.5725,762281.0
2016-11-30 10:00:00,61.18,61.2,60.63,60.83,717931.0,42.5864,42.6003,42.2036,42.3428,717931.0
2016-11-30 10:30:00,60.85,61.06,60.83,61.03,475540.0,42.3567,42.5029,42.3428,42.482,475540.0
2016-11-30 11:00:00,61.03,61.09,60.95,60.99,384890.0,42.482,42.5238,42.4263,42.4542,384890.0
2016-11-30 11:30:00,61.0,61.03,60.8,60.91,377824.0,42.4611,42.482,42.3219,42.3985,377824.0
2016-11-30 12:00:00,60.92,61.03,60.85,60.93,342794.0,42.4054,42.482,42.3567,42.4124,342794.0
2016-11-30 12:30:00,60.93,61.03,60.87,61.03,274142.0,42.4124,42.482,42.3706,42.482,274142.0
2016-11-30 13:00:00,61.02,61.15,60.94,61.14,360924.0,42.4751,42.5655,42.4194,42.5586,360924.0
2016-11-30 13:30:00,61.15,61.15,60.93,60.98,385984.0,42.5655,42.5655,42.4124,42.4472,385984.0
2016-11-30 14:00:00,60.98,61.02,60.74,60.8,446436.0,42.4472,42.4751,42.2801,42.3219,446436.0
2016-11-30 14:30:00,60.79,60.84,60.67,60.83,469702.0,42.315,42.3498,42.2314,42.3428,469702.0
2016-11-30 15:00:00,60.83,61.19,60.77,61.15,499378.0,42.3428,42.5934,42.301,42.5655,499378.0
2016-11-30 15:30:00,61.15,61.16,60.78,60.8,1136123.0,42.5655,42.5725,42.308,42.3219,1136123.0
2016-12-01 09:30:00,60.83,60.83,59.65,59.89,749140.0,42.3428,42.3428,41.5214,41.6885,749140.0
2016-12-01 10:00:00,59.9,60.03,59.66,59.93,586959.0,41.6954,41.7859,41.5284,41.7163,586959.0
2016-12-01 10:30:00,59.92,59.94,59.17,59.26,727960.0,41.7094,41.7233,41.1873,41.2499,727960.0
2016-12-01 11:00:00,59.25,59.54,59.22,59.46,761214.0,41.243,41.4448,41.2221,41.3892,761214.0
2016-12-01 11:30:00,59.45,59.58,59.32,59.56,359738.0,41.3822,41.4727,41.2917,41.4588,359738.0
2016-12-01 12:00:00,59.56,59.66,59.35,59.36,392230.0,41.4588,41.5284,41.3126,41.3196,392230.0
2016-12-01 12:30:00,59.35,59.47,59.11,59.15,359838.0,41.3126,41.3961,41.1455,41.1734,359838.0
2016-12-01 13:00:00,59.15,59.26,59.1,59.15,193225.0,41.1734,41.2499,41.1386,41.1734,193225.0
2016-12-01 13:30:00,59.16,59.18,58.89,58.93,365632.0,41.1803,41.1943,40.9924,41.0202,365632.0
2016-12-01 14:00:00,58.93,59.05,58.8,58.94,395060.0,41.0202,41.1038,40.9297,41.0272,395060.0
2016-12-01 14:30:00,58.95,59.09,58.75,59.04,467124.0,41.0342,41.1316,40.8949,41.0968,467124.0
2016-12-01 15:00:00,59.03,59.1,58.87,58.98,404672.0,41.0898,41.1386,40.9785,41.055,404672.0
2016-12-01 15:30:00,58.98,59.17,58.91,59.16,1115249.0,41.055,41.1873,41.0063,41.1803,1115249.0
2016-12-02 09:30:00,59.19,59.82,58.95,59.7,821312.0,41.2012,41.6398,41.0342,41.5562,821312.0
2016-12-02 10:00:00,59.69,59.83,59.45,59.61,629322.0,41.5493,41.6467,41.3822,41.4936,629322.0
2016-12-02 10:30:00,59.61,59.67,59.51,59.6,579650.0,41.4936,41.5353,41.424,41.4866,579650.0
2016-12-02 11:00:00,59.6,60.0,59.58,59.8,641613.0,41.4866,41.765,41.4727,41.6258,641613.0
2016-12-02 11:30:00,59.8,59.85,59.6,59.8,386597.0,41.6258,41.6606,41.4866,41.6258,386597.0
2016-12-02 12:00:00,59.8,59.85,59.67,59.68,361550.0,41.6258,41.6606,41.5353,41.5423,361550.0
2016-12-02 12:30:00,59.68,59.76,59.65,59.66,338074.0,41.5423,41.598,41.5214,41.5284,338074.0
2016-12-02 13:00:00,59.67,59.7,59.58,59.61,410346.0,41.5353,41.5562,41.4727,41.4936,410346.0
2016-12-02 13:30:00,59.6,59.7,59.57,59.64,318614.0,41.4866,41.5562,41.4657,41.5145,318614.0
2016-12-02 14:00:00,59.63,59.64,59.44,59.51,344161.0,41.5075,41.5145,41.3752,41.424,344161.0
2016-12-02 14:30:00,59.5,59.59,59.4,59.43,350612.0,41.417,41.4797,41.3474,41.3683,350612.0
2016-12-02 15:00:00,59.43,59.46,59.29,59.38,491839.0,41.3683,41.3892,41.2708,41.3335,491839.0
2016-12-02 15:30:00,59.37,59.61,59.35,59.44,1072271.0,41.3265,41.4936,41.3126,41.3752,1072271.0
2016-12-05 09:30:00,59.6,60.47,59.57,60.4,1137378.0,41.4866,42.0922,41.4657,42.0435,1137378.0
2016-12-05 10:00:00,60.41,60.61,60.25,60.59,592560.0,42.0504,42.1897,41.9391,42.1757,592560.0
2016-12-05 10:30:00,60.58,60.6,60.36,60.54,470316.0,42.1688,42.1827,42.0156,42.1409,470316.0
2016-12-05 11:00:00,60.54,60.55,60.43,60.48,383589.0,42.1409,42.1479,42.0644,42.0992,383589.0
2016-12-05 11:30:00,60.49,60.62,60.44,60.57,700602.0,42.1061,42.1966,42.0713,42.1618,700602.0
2016-12-05 12:00:00,60.58,60.62,60.52,60.61,502170.0,42.1688,42.1966,42.127,42.1897,502170.0
2016-12-05 12:30:00,60.6,60.92,60.54,60.9,536532.0,42.1827,42.4054,42.1409,42.3915,536532.0
2016-12-05 13:00:00,60.9,61.05,60.68,60.69,409749.0,42.3915,42.4959,42.2384,42.2453,409749.0
2016-12-05 13:30:00,60.69,60.87,60.63,60.68,430487.0,42.2453,42.3706,42.2036,42.2384,430487.0
2016-12-05 14:00:00,60.69,60.7,60.52,60.65,542075.0,42.2453,42.2523,42.127,42.2175,542075.0
2016-12-05 14:30:00,60.65,61.03,60.61,60.95,574511.0,42.2175,42.482,42.1897,42.4263,574511.0
2016-12-05 15:00:00,60.96,61.22,60.94,61.01,840091.0,42.4333,42.6143,42.4194,42.4681,840091.0
2016-12-05 15:30:00,61.02,61.17,60.81,60.86,1511761.0,42.4751,42.5795,42.3289,42.3637,1511761.0
2016-12-06 09:30:00,60.76,61.54,60.33,61.46,563099.0,42.2941,42.837,41.9948,42.7813,563099.0
2016-12-06 10:00:00,61.43,61.53,61.2,61.25,596864.0,42.7604,42.8301,42.6003,42.6352,596864.0
2016-12-06 10:30:00,61.26,61.45,61.19,61.36,451249.0,42.6421,42.7744,42.5934,42.7117,451249.0
2016-12-06 11:00:00,61.38,61.38,61.2,61.23,661195.0,42.7256,42.7256,42.6003,42.6212,661195.0
2016-12-06 11:30:00,61.23,61.31,61.2,61.2,473491.0,42.6212,42.6769,42.6003,42.6003,473491.0
2016-12-06 12:00:00,61.2,61.32,61.16,61.3,226736.0,42.6003,42.6839,42.5725,42.67,226736.0
2016-12-06 12:30:00,61.3,61.54,61.28,61.45,365658.0,42.67,42.837,42.656,42.7744,365658.0
2016-12-06 13:00:00,61.45,61.56,61.36,61.54,251477.0,42.7744,42.8509,42.7117,42.837,251477.0
2016-12-06 13:30:00,61.55,61.68,61.52,61.55,307156.0,42.844,42.9345,42.8231,42.844,307156.0
2016-12-06 14:00:00,61.56,61.65,61.45,61.63,370368.0,42.8509,42.9136,42.7744,42.8997,370368.0
2016-12-06 14:30:00,61.62,61.67,61.54,61.66,441919.0,42.8927,42.9275,42.837,42.9205,441919.0
2016-12-06 15:00:00,61.67,61.72,61.51,61.54,466155.0,42.9275,42.9623,42.8161,42.837,466155.0
2016-12-06 15:30:00,61.55,61.7,61.5,61.61,1103920.0,42.844,42.9484,42.8092,42.8857,1103920.0
2016-12-07 09:30:00,60.26,60.65,59.27,59.36,1315763.0,41.946,42.2175,41.2569,41.3196,1315763.0
2016-12-07 10:00:00,59.37,59.54,59.07,59.13,1116777.0,41.3265,41.4448,41.1177,41.1595,1116777.0
2016-12-07 10:30:00,59.14,59.35,58.8,59.29,1036670.0,41.1664,41.3126,40.9297,41.2708,1036670.0
2016-12-07 11:00:00,59.3,59.31,58.87,59.15,743598.0,41.2778,41.2847,40.9785,41.1734,743598.0
2016-12-07 11:30:00,59.15,59.6,59.14,59.57,442736.0,41.1734,41.4866,41.1664,41.4657,442736.0
2016-12-07 12:00:00,59.57,59.61,59.11,59.28,304601.0,41.4657,41.4936,41.1455,41.2639,304601.0
2016-12-07 12:30:00,59.29,59.55,59.19,59.49,416297.0,41.2708,41.4518,41.2012,41.41,416297.0
2016-12-07 13:00:00,59.5,60.16,59.47,59.75,627811.0,41.417,41.8764,41.3961,41.591,627811.0
2016-12-07 13:30:00,59.74,60.13,59.67,60.06,515568.0,41.5841,41.8555,41.5353,41.8068,515568.0
2016-12-07 14:00:00,60.06,60.09,59.75,59.75,890355.0,41.8068,41.8277,41.591,41.591,890355.0
2016-12-07 14:30:00,59.76,59.9,59.68,59.78,515505.0,41.598,41.6954,41.5423,41.6119,515505.0
2016-12-07 15:00:00,59.79,60.01,59.7,59.95,883213.0,41.6189,41.772,41.5562,41.7302,883213.0
2016-12-07 15:30:00,59.95,60.07,59.72,59.99,2091144.0,41.7302,41.8138,41.5701,41.7581,2091144.0
2016-12-08 09:30:00,60.02,60.14,59.09,59.28,692345.0,41.779,41.8625,41.1316,41.2639,692345.0
2016-12-08 10:00:00,59.28,60.03,59.25,59.92,559912.0,41.2639,41.7859,41.243,41.7094,559912.0
2016-12-08 10:30:00,59.93,60.22,59.92,60.2,503776.0,41.7163,41.9182,41.7094,41.9043,503776.0
2016-12-08 11:00:00,60.2,60.23,60.01,60.16,397254.0,41.9043,41.9251,41.772,41.8764,397254.0
2016-12-08 11:30:00,60.16,60.31,60.07,60.21,506756.0,41.8764,41.9808,41.8138,41.9112,506756.0
2016-12-08 12:00:00,60.21,60.41,60.21,60.4,312786.0,41.9112,42.0504,41.9112,42.0435,312786.0
2016-12-08 12:30:00,60.4,60.61,60.38,60.5,496786.0,42.0435,42.1897,42.0296,42.1131,496786.0
2016-12-08 13:00:00,60.5,60.54,60.42,60.43,440051.0,42.1131,42.1409,42.0574,42.0644,440051.0
2016-12-08 13:30:00,60.44,60.64,60.43,60.61,598750.0,42.0713,42.2105,42.0644,42.1897,598750.0
2016-12-08 14:00:00,60.61,60.69,60.52,60.57,554011.0,42.1897,42.2453,42.127,42.1618,554011.0
2016-12-08 14:30:00,60.58,60.69,60.57,60.63,453508.0,42.1688,42.2453,42.1618,42.2036,453508.0
2016-12-08 15:00:00,60.62,60.87,60.61,60.82,657954.0,42.1966,42.3706,42.1897,42.3358,657954.0
2016-12-08 15:30:00,60.82,60.98,60.77,60.91,1729625.0,42.3358,42.4472,42.301,42.3985,1729625.0
2016-12-09 09:30:00,61.19,61.79,60.92,61.71,514660.0,42.5934,43.011,42.4054,42.9554,514660.0
2016-12-09 10:00:00,61.67,61.91,61.44,61.83,351343.0,42.9275,43.0946,42.7674,43.0389,351343.0
2016-12-09 10:30:00,61.84,61.93,61.54,61.55,1065499.0,43.0458,43.1085,42.837,42.844,1065499.0
2016-12-09 11:00:00,61.55,61.64,61.44,61.55,268460.0,42.844,42.9066,42.7674,42.844,268460.0
2016-12-09 11:30:00,61.55,61.71,61.52,61.6,284829.0,42.844,42.9554,42.8231,42.8788,284829.0
2016-12-09 12:00:00,61.61,61.65,61.51,61.63,334317.0,42.8857,42.9136,42.8161,42.8997,334317.0
2016-12-09 12:30:00,61.63,61.69,61.57,61.59,359786.0,42.8997,42.9414,42.8579,42.8718,359786.0
2016-12-09 13:00:00,61.59,61.66,61.43,61.61,471630.0,42.8718,42.9205,42.7604,42.8857,471630.0
2016-12-09 13:30:00,61.6,61.67,61.49,61.6,247254.0,42.8788,42.9275,42.8022,42.8788,247254.0
2016-12-09 14:00:00,61.62,61.72,61.52,61.53,289776.0,42.8927,42.9623,42.8231,42.8301,289776.0
2016-12-09 14:30:00,61.53,61.68,61.44,61.46,317440.0,42.8301,42.9345,42.7674,42.7813,317440.0
2016-12-09 15:00:00,61.46,61.7,61.46,61.64,293371.0,42.7813,42.9484,42.7813,42.9066,293371.0
2016-12-09 15:30:00,61.64,61.7,61.5,61.54,843462.0,42.9066,42.9484,42.8092,42.837,843462.0
2016-12-12 09:30:00,61.53,62.45,61.51,62.44,605235.0,42.8301,43.4705,42.8161,43.4635,605235.0
2016-12-12 10:00:00,62.45,62.45,61.7,61.76,400280.0,43.4705,43.4705,42.9484,42.9902,400280.0
2016-12-12 10:30:00,61.76,62.18,61.75,62.04,310359.0,42.9902,43.2825,42.9832,43.1851,310359.0
2016-12-12 11:00:00,62.04,62.16,62.0,62.16,236193.0,43.1851,43.2686,43.1572,43.2686,236193.0
2016-12-12 11:30:00,62.16,62.2,62.04,62.1,245726.0,43.2686,43.2964,43.1851,43.2268,245726.0
2016-12-12 12:00:00,62.1,62.22,62.02,62.19,331670.0,43.2268,43.3104,43.1711,43.2895,331670.0
2016-12-12 12:30:00,62.19,62.22,61.98,62.0,235863.0,43.2895,43.3104,43.1433,43.1572,235863.0
2016-12-12 13:00:00,61.99,62.27,61.98,62.18,337461.0,43.1503,43.3452,43.1433,43.2825,337461.0
2016-12-12 13:30:00,62.17,62.18,61.98,62.02,179134.0,43.2755,43.2825,43.1433,43.1711,179134.0
2016-12-12 14:00:00,62.02,62.18,62.01,62.09,289608.0,43.1711,43.2825,43.1642,43.2199,289608.0
2016-12-12 14:30:00,62.09,62.18,62.03,62.11,295020.0,43.2199,43.2825,43.1781,43.2338,295020.0
2016-12-12 15:00:00,62.1,62.16,62.03,62.03,256452.0,43.2268,43.2686,43.1781,43.1781,256452.0
2016-12-12 15:30:00,62.04,62.09,61.97,62.05,705460.0,43.1851,43.2199,43.1363,43.192,705460.0
2016-12-13 09:30:00,62.33,62.4,61.36,61.78,602534.0,43.3869,43.4356,42.7117,43.0041,602534.0
2016-12-13 10:00:00,61.81,61.96,61.62,61.76,399083.0,43.025,43.1294,42.8927,42.9902,399083.0
2016-12-13 10:30:00,61.77,61.8,61.45,61.57,446135.0,42.9971,43.018,42.7744,42.8579,446135.0
2016-12-13 11:00:00,61.58,61.94,61.49,61.9,445307.0,42.8649,43.1155,42.8022,43.0876,445307.0
2016-12-13 11:30:00,61.91,61.95,61.65,61.68,387421.0,43.0946,43.1224,42.9136,42.9345,387421.0
2016-12-13 12:00:00,61.67,61.89,61.64,61.67,221892.0,42.9275,43.0806,42.9066,42.9275,221892.0
2016-12-13 12:30:00,61.67,61.7,61.57,61.65,184019.0,42.9275,42.9484,42.8579,42.9136,184019.0
2016-12-13 13:00:00,61.65,61.81,61.56,61.8,174411.0,42.9136,43.025,42.8509,43.018,174411.0
2016-12-13 13:30:00,61.81,61.86,61.72,61.74,238564.0,43.025,43.0598,42.9623,42.9762,238564.0
2016-12-13 14:00:00,61.73,61.84,61.65,61.68,361166.0,42.9693,43.0458,42.9136,42.9345,361166.0
2016-12-13 14:30:00,61.69,62.21,61.67,61.98,1053132.0,42.9414,43.3034,42.9275,43.1433,1053132.0
2016-12-13 15:00:00,61.99,62.29,61.98,62.16,698895.0,43.1503,43.3591,43.1433,43.2686,698895.0
2016-12-13 15:30:00,62.16,62.44,61.97,61.99,1794374.0,43.2686,43.4635,43.1363,43.1503,1794374.0
2016-12-14 09:30:00,61.55,62.3,61.55,62.03,392170.0,42.844,43.366,42.844,43.1781,392170.0
2016-12-14 10:00:00,62.02,62.03,61.63,61.88,246230.0,43.1711,43.1781,42.8997,43.0737,246230.0
2016-12-14 10:30:00,61.88,61.92,61.67,61.76,236013.0,43.0737,43.1015,42.9275,42.9902,236013.0
2016-12-14 11:00:00,61.76,61.89,61.7,61.86,168597.0,42.9902,43.0806,42.9484,43.0598,168597.0
2016-12-14 11:30:00,61.85,61.85,61.57,61.8,136915.0,43.0528,43.0528,42.8579,43.018,136915.0
2016-12-14 12:00:00,61.79,61.92,61.75,61.88,110221.0,43.011,43.1015,42.9832,43.0737,110221.0
2016-12-14 12:30:00,61.88,61.95,61.84,61.92,146196.0,43.0737,43.1224,43.0458,43.1015,146196.0
2016-12-14 13:00:00,61.91,61.99,61.84,61.98,144228.0,43.0946,43.1503,43.0458,43.1433,144228.0
2016-12-14 13:30:00,61.99,62.01,61.8,61.9,163420.0,43.1503,43.1642,43.018,43.0876,163420.0
2016-12-14 14:00:00,61.89,61.95,61.53,61.62,231971.0,43.0806,43.1224,42.8301,42.8927,231971.0
2016-12-14 14:30:00,61.6,61.92,61.59,61.64,239194.0,42.8788,43.1015,42.8718,42.9066,239194.0
2016-12-14 15:00:00,61.64,61.88,61.51,61.73,356323.0,42.9066,43.0737,42.8161,42.9693,356323.0
2016-12-14 15:30:00,61.73,62.12,61.58,61.67,1136335.0,42.9693,43.2407,42.8649,42.9275,1136335.0
2016-12-15 09:30:00,61.8,61.99,61.55,61.93,430527.0,43.018,43.1503,42.844,43.1085,430527.0
2016-12-15 10:00:00,61.92,61.99,61.59,61.72,339254.0,43.1015,43.1503,42.8718,42.9623,339254.0
2016-12-15 10:30:00,61.73,61.87,61.62,61.66,393655.0,42.9693,43.0667,42.8927,42.9205,393655.0
2016-12-15 11:00:00,61.67,61.83,61.65,61.67,375341.0,42.9275,43.0389,42.9136,42.9275,375341.0
2016-12-15 11:30:00,61.67,61.86,61.66,61.86,866812.0,42.9275,43.0598,42.9205,43.0598,866812.0
2016-12-15 12:00:00,61.86,61.9,61.71,61.86,419947.0,43.0598,43.0876,42.9554,43.0598,419947.0
2016-12-15 12:30:00,61.86,61.92,61.79,61.8,313150.0,43.0598,43.1015,43.011,43.018,313150.0
2016-12-15 13:00:00,61.81,62.01,61.79,61.92,217676.0,43.025,43.1642,43.011,43.1015,217676.0
2016-12-15 13:30:00,61.92,61.95,61.64,61.68,206241.0,43.1015,43.1224,42.9066,42.9345,206241.0
2016-12-15 14:00:00,61.68,61.72,61.6,61.7,206798.0,42.9345,42.9623,42.8788,42.9484,206798.0
2016-12-15 14:30:00,61.69,61.93,61.65,61.92,259684.0,42.9414,43.1085,42.9136,43.1015,259684.0
2016-12-15 15:00:00,61.91,62.05,61.88,62.0,355891.0,43.0946,43.192,43.0737,43.1572,355891.0
2016-12-15 15:30:00,62.0,62.12,61.97,62.02,716098.0,43.1572,43.2407,43.1363,43.1711,716098.0
2016-12-16 09:30:00,62.12,62.49,62.02,62.39,1392323.0,43.2407,43.4983,43.1711,43.4287,1392323.0
2016-12-16 10:00:00,62.37,62.41,62.08,62.24,242446.0,43.4148,43.4426,43.2129,43.3243,242446.0
2016-12-16 10:30:00,62.23,62.49,62.18,62.43,375309.0,43.3173,43.4983,43.2825,43.4565,375309.0
2016-12-16 11:00:00,62.42,62.45,62.07,62.13,307945.0,43.4496,43.4705,43.2059,43.2477,307945.0
2016-12-16 11:30:00,62.12,62.33,62.1,62.27,143695.0,43.2407,43.3869,43.2268,43.3452,143695.0
2016-12-16 12:00:00,62.28,62.3,62.16,62.22,193187.0,43.3521,43.366,43.2686,43.3104,193187.0
2016-12-16 12:30:00,62.21,62.29,62.06,62.06,202742.0,43.3034,43.3591,43.199,43.199,202742.0
2016-12-16 13:00:00,62.07,62.17,62.02,62.1,137884.0,43.2059,43.2755,43.1711,43.2268,137884.0
2016-12-16 13:30:00,62.11,62.16,62.04,62.09,164603.0,43.2338,43.2686,43.1851,43.2199,164603.0
2016-12-16 14:00:00,62.1,62.15,61.87,61.9,292701.0,43.2268,43.2616,43.0667,43.0876,292701.0
2016-12-16 14:30:00,61.9,61.98,61.83,61.95,253923.0,43.0876,43.1433,43.0389,43.1224,253923.0
2016-12-16 15:00:00,61.95,62.07,61.84,61.95,324130.0,43.1224,43.2059,43.0458,43.1224,324130.0
2016-12-16 15:30:00,61.95,62.26,61.91,62.22,1558863.0,43.1224,43.3382,43.0946,43.3104,1558863.0
2016-12-19 09:30:00,62.37,62.74,62.29,62.7,566562.0,43.4148,43.6723,43.3591,43.6445,566562.0
2016-12-19 10:00:00,62.69,62.96,62.65,62.94,458967.0,43.6375,43.8255,43.6097,43.8115,458967.0
2016-12-19 10:30:00,62.94,63.33,62.94,63.28,500611.0,43.8115,44.083,43.8115,44.0482,500611.0
2016-12-19 11:00:00,63.28,63.31,63.09,63.11,354306.0,44.0482,44.0691,43.9159,43.9299,354306.0
2016-12-19 11:30:00,63.12,63.17,62.95,62.97,384908.0,43.9368,43.9716,43.8185,43.8324,384908.0
2016-12-19 12:00:00,62.97,63.03,62.85,62.86,266388.0,43.8324,43.8742,43.7489,43.7558,266388.0
2016-12-19 12:30:00,62.87,62.96,62.87,62.93,242814.0,43.7628,43.8255,43.7628,43.8046,242814.0
2016-12-19 13:00:00,62.93,62.94,62.83,62.87,267354.0,43.8046,43.8115,43.735,43.7628,267354.0
2016-12-19 13:30:00,62.87,62.89,62.7,62.7,204332.0,43.7628,43.7767,43.6445,43.6445,204332.0
2016-12-19 14:00:00,62.7,62.72,62.51,62.51,269351.0,43.6445,43.6584,43.5122,43.5122,269351.0
2016-12-19 14:30:00,62.51,62.52,62.25,62.37,299212.0,43.5122,43.5192,43.3312,43.4148,299212.0
2016-12-19 15:00:00,62.36,62.39,62.17,62.27,332757.0,43.4078,43.4287,43.2755,43.3452,332757.0
2016-12-19 15:30:00,62.27,62.29,62.12,62.22,695722.0,43.3452,43.3591,43.2407,43.3104,695722.0
2016-12-20 09:30:00,62.34,62.71,62.03,62.25,781577.0,43.3939,43.6514,43.1781,43.3312,781577.0
2016-12-20 10:00:00,62.25,62.49,62.05,62.13,431314.0,43.3312,43.4983,43.192,43.2477,431314.0
2016-12-20 10:30:00,62.13,62.18,61.9,62.01,267706.0,43.2477,43.2825,43.0876,43.1642,267706.0
2016-12-20 11:00:00,62.01,62.1,61.83,61.92,232620.0,43.1642,43.2268,43.0389,43.1015,232620.0
2016-12-20 11:30:00,61.93,61.94,61.75,61.89,209992.0,43.1085,43.1155,42.9832,43.0806,209992.0
2016-12-20 12:00:00,61.89,62.05,61.88,62.0,175931.0,43.0806,43.192,43.0737,43.1572,175931.0
2016-12-20 12:30:00,62.0,62.07,61.97,62.04,181768.0,43.1572,43.2059,43.1363,43.1851,181768.0
2016-12-20 13:00:00,62.04,62.07,62.0,62.04,143284.0,43.1851,43.2059,43.1572,43.1851,143284.0
2016-12-20 13:30:00,62.04,62.07,61.98,62.01,229639.0,43.1851,43.2059,43.1433,43.1642,229639.0
2016-12-20 14:00:00,62.01,62.05,61.9,62.0,225665.0,43.1642,43.192,43.0876,43.1572,225665.0
2016-12-20 14:30:00,62.0,62.04,61.95,62.0,271944.0,43.1572,43.1851,43.1224,43.1572,271944.0
2016-12-20 15:00:00,62.0,62.03,61.97,62.02,492313.0,43.1572,43.1781,43.1363,43.1711,492313.0
2016-12-20 15:30:00,62.02,62.16,61.97,62.16,927491.0,43.1711,43.2686,43.1363,43.2686,927491.0
2016-12-21 09:30:00,62.23,62.41,61.97,62.07,427056.0,43.3173,43.4426,43.1363,43.2059,427056.0
2016-12-21 10:00:00,62.07,62.07,61.75,61.89,217923.0,43.2059,43.2059,42.9832,43.0806,217923.0
2016-12-21 10:30:00,61.88,61.96,61.67,61.71,260965.0,43.0737,43.1294,42.9275,42.9554,260965.0
2016-12-21 11:00:00,61.71,61.84,61.66,61.7,256967.0,42.9554,43.0458,42.9205,42.9484,256967.0
2016-12-21 11:30:00,61.7,61.75,61.56,61.72,390514.0,42.9484,42.9832,42.8509,42.9623,390514.0
2016-12-21 12:00:00,61.71,61.72,61.55,61.61,227584.0,42.9554,42.9623,42.844,42.8857,227584.0
2016-12-21 12:30:00,61.6,61.68,61.58,61.58,242583.0,42.8788,42.9345,42.8649,42.8649,242583.0
2016-12-21 13:00:00,61.59,61.64,61.48,61.5,277274.0,42.8718,42.9066,42.7953,42.8092,277274.0
2016-12-21 13:30:00,61.5,61.66,61.5,61.61,257394.0,42.8092,42.9205,42.8092,42.8857,257394.0
2016-12-21 14:00:00,61.61,61.7,61.59,61.65,216294.0,42.8857,42.9484,42.8718,42.9136,216294.0
2016-12-21 14:30:00,61.65,61.74,61.59,61.69,404570.0,42.9136,42.9762,42.8718,42.9414,404570.0
2016-12-21 15:00:00,61.69,61.7,61.54,61.55,258204.0,42.9414,42.9484,42.837,42.844,258204.0
2016-12-21 15:30:00,61.54,61.62,61.43,61.45,1063565.0,42.837,42.8927,42.7604,42.7744,1063565.0
2016-12-22 09:30:00,61.58,61.7,61.35,61.68,474534.0,42.8649,42.9484,42.7048,42.9345,474534.0
2016-12-22 10:00:00,61.67,61.92,61.66,61.89,525750.0,42.9275,43.1015,42.9205,43.0806,525750.0
2016-12-22 10:30:00,61.89,61.9,61.7,61.85,336995.0,43.0806,43.0876,42.9484,43.0528,336995.0
2016-12-22 11:00:00,61.85,61.92,61.81,61.82,271085.0,43.0528,43.1015,43.025,43.0319,271085.0
2016-12-22 11:30:00,61.82,61.88,61.78,61.84,198905.0,43.0319,43.0737,43.0041,43.0458,198905.0
2016-12-22 12:00:00,61.84,61.85,61.75,61.8,163820.0,43.0458,43.0528,42.9832,43.018,163820.0
2016-12-22 12:30:00,61.8,61.82,61.71,61.77,180603.0,43.018,43.0319,42.9554,42.9971,180603.0
2016-12-22 13:00:00,61.77,61.78,61.72,61.77,221227.0,42.9971,43.0041,42.9623,42.9971,221227.0
2016-12-22 13:30:00,61.76,61.78,61.67,61.67,193607.0,42.9902,43.0041,42.9275,42.9275,193607.0
2016-12-22 14:00:00,61.68,61.71,61.6,61.6,201921.0,42.9345,42.9554,42.8788,42.8788,201921.0
2016-12-22 14:30:00,61.61,61.63,61.49,61.6,356553.0,42.8857,42.8997,42.8022,42.8788,356553.0
2016-12-22 15:00:00,61.59,61.62,61.49,61.57,343644.0,42.8718,42.8927,42.8022,42.8579,343644.0
2016-12-22 15:30:00,61.58,61.68,61.52,61.66,770432.0,42.8649,42.9345,42.8231,42.9205,770432.0
2016-12-23 09:30:00,61.78,62.15,61.47,61.92,408038.0,43.0041,43.2616,42.7883,43.1015,408038.0
2016-12-23 10:00:00,61.93,62.09,61.9,62.05,260753.0,43.1085,43.2199,43.0876,43.192,260753.0
2016-12-23 10:30:00,62.04,62.14,62.0,62.11,341292.0,43.1851,43.2547,43.1572,43.2338,341292.0
2016-12-23 11:00:00,62.12,62.21,62.09,62.14,287034.0,43.2407,43.3034,43.2199,43.2547,287034.0
2016-12-23 11:30:00,62.13,62.24,62.13,62.23,233562.0,43.2477,43.3243,43.2477,43.3173,233562.0
2016-12-23 12:00:00,62.24,62.24,62.13,62.21,266210.0,43.3243,43.3243,43.2477,43.3034,266210.0
2016-12-23 12:30:00,62.2,62.23,62.11,62.15,240529.0,43.2964,43.3173,43.2338,43.2616,240529.0
2016-12-23 13:00:00,62.15,62.19,62.1,62.18,172474.0,43.2616,43.2895,43.2268,43.2825,172474.0
2016-12-23 13:30:00,62.17,62.24,62.15,62.23,190109.0,43.2755,43.3243,43.2616,43.3173,190109.0
2016-12-23 14:00:00,62.23,62.27,62.19,62.27,189258.0,43.3173,43.3452,43.2895,43.3452,189258.0
2016-12-23 14:30:00,62.27,62.4,62.26,62.38,263081.0,43.3452,43.4356,43.3382,43.4217,263081.0
2016-12-23 15:00:00,62.38,62.4,62.29,62.3,381718.0,43.4217,43.4356,43.3591,43.366,381718.0
2016-12-23 15:30:00,62.3,62.36,62.23,62.32,800399.0,43.366,43.4078,43.3173,43.38,800399.0
2016-12-27 09:30:00,62.52,63.02,62.42,62.83,525403.0,43.5192,43.8672,43.4496,43.735,525403.0
2016-12-27 10:00:00,62.84,62.94,62.69,62.75,330119.0,43.7419,43.8115,43.6375,43.6793,330119.0
2016-12-27 10:30:00,62.75,62.92,62.7,62.81,343925.0,43.6793,43.7976,43.6445,43.721,343925.0
2016-12-27 11:00:00,62.81,62.88,62.72,62.76,276185.0,43.721,43.7698,43.6584,43.6862,276185.0
2016-12-27 11:30:00,62.76,62.81,62.75,62.8,283382.0,43.6862,43.721,43.6793,43.7141,283382.0
2016-12-27 12:00:00,62.79,62.91,62.75,62.9,307539.0,43.7071,43.7907,43.6793,43.7837,307539.0
2016-12-27 12:30:00,62.9,62.92,62.67,62.67,231490.0,43.7837,43.7976,43.6236,43.6236,231490.0
2016-12-27 13:00:00,62.67,62.68,62.59,62.64,248478.0,43.6236,43.6306,43.5679,43.6027,248478.0
2016-12-27 13:30:00,62.63,62.68,62.5,62.52,355331.0,43.5957,43.6306,43.5053,43.5192,355331.0
2016-12-27 14:00:00,62.51,62.61,62.48,62.61,307268.0,43.5122,43.5818,43.4913,43.5818,307268.0
2016-12-27 14:30:00,62.61,62.66,62.58,62.64,213331.0,43.5818,43.6166,43.5609,43.6027,213331.0
2016-12-27 15:00:00,62.64,62.71,62.64,62.7,395688.0,43.6027,43.6514,43.6027,43.6445,395688.0
2016-12-27 15:30:00,62.7,62.71,62.41,62.49,769844.0,43.6445,43.6514,43.4426,43.4983,769844.0
2016-12-28 09:30:00,62.51,62.72,62.25,62.72,455777.0,43.5122,43.6584,43.3312,43.6584,455777.0
2016-12-28 10:00:00,62.74,62.75,62.31,62.39,349919.0,43.6723,43.6793,43.373,43.4287,349919.0
2016-12-28 10:30:00,62.38,62.47,62.31,62.39,357631.0,43.4217,43.4844,43.373,43.4287,357631.0
2016-12-28 11:00:00,62.39,62.54,62.36,62.5,237714.0,43.4287,43.5331,43.4078,43.5053,237714.0
2016-12-28 11:30:00,62.49,62.51,62.38,62.45,226509.0,43.4983,43.5122,43.4217,43.4705,226509.0
2016-12-28 12:00:00,62.45,62.51,62.39,62.39,303762.0,43.4705,43.5122,43.4287,43.4287,303762.0
2016-12-28 12:30:00,62.39,62.44,62.29,62.38,235242.0,43.4287,43.4635,43.3591,43.4217,235242.0
2016-12-28 13:00:00,62.37,62.39,62.29,62.38,218183.0,43.4148,43.4287,43.3591,43.4217,218183.0
2016-12-28 13:30:00,62.38,62.47,62.33,62.4,210612.0,43.4217,43.4844,43.3869,43.4356,210612.0
2016-12-28 14:00:00,62.4,62.52,62.35,62.52,268436.0,43.4356,43.5192,43.4008,43.5192,268436.0
2016-12-28 14:30:00,62.51,62.58,62.49,62.53,294679.0,43.5122,43.5609,43.4983,43.5261,294679.0
2016-12-28 15:00:00,62.53,62.56,62.3,62.34,397729.0,43.5261,43.547,43.366,43.3939,397729.0
2016-12-28 15:30:00,62.34,62.39,62.26,62.28,654722.0,43.3939,43.4287,43.3382,43.3521,654722.0
2016-12-29 09:30:00,62.39,62.89,62.39,62.62,378147.0,43.4287,43.7767,43.4287,43.5888,378147.0
2016-12-29 10:00:00,62.61,62.77,62.52,62.77,283809.0,43.5818,43.6932,43.5192,43.6932,283809.0
2016-12-29 10:30:00,62.78,62.94,62.71,62.94,356608.0,43.7002,43.8115,43.6514,43.8115,356608.0
2016-12-29 11:00:00,62.93,62.97,62.83,62.92,239809.0,43.8046,43.8324,43.735,43.7976,239809.0
2016-12-29 11:30:00,62.91,62.97,62.85,62.89,216903.0,43.7907,43.8324,43.7489,43.7767,216903.0
2016-12-29 12:00:00,62.89,63.01,62.74,63.01,246789.0,43.7767,43.8603,43.6723,43.8603,246789.0
2016-12-29 12:30:00,63.01,63.06,62.97,62.97,225303.0,43.8603,43.8951,43.8324,43.8324,225303.0
2016-12-29 13:00:00,62.97,63.04,62.94,63.0,265216.0,43.8324,43.8811,43.8115,43.8533,265216.0
2016-12-29 13:30:00,63.01,63.01,62.79,62.91,268041.0,43.8603,43.8603,43.7071,43.7907,268041.0
2016-12-29 14:00:00,62.9,63.03,62.89,62.94,264743.0,43.7837,43.8742,43.7767,43.8115,264743.0
2016-12-29 14:30:00,62.95,62.99,62.86,62.91,273262.0,43.8185,43.8463,43.7558,43.7907,273262.0
2016-12-29 15:00:00,62.92,62.92,62.84,62.85,296060.0,43.7976,43.7976,43.7419,43.7489,296060.0
2016-12-29 15:30:00,62.86,62.89,62.66,62.75,952798.0,43.7558,43.7767,43.6166,43.6793,952798.0
2016-12-30 09:30:00,62.73,62.93,62.7,62.73,439843.0,43.6654,43.8046,43.6445,43.6654,439843.0
2016-12-30 10:00:00,62.73,62.83,62.65,62.66,293632.0,43.6654,43.735,43.6097,43.6166,293632.0
2016-12-30 10:30:00,62.65,62.77,62.65,62.7,241623.0,43.6097,43.6932,43.6097,43.6445,241623.0
2016-12-30 11:00:00,62.69,62.7,62.56,62.63,276082.0,43.6375,43.6445,43.547,43.5957,276082.0
2016-12-30 11:30:00,62.62,62.65,62.58,62.62,177578.0,43.5888,43.6097,43.5609,43.5888,177578.0
2016-12-30 12:00:00,62.63,62.65,62.56,62.64,242796.0,43.5957,43.6097,43.547,43.6027,242796.0
2016-12-30 12:30:00,62.64,62.65,62.55,62.57,189504.0,43.6027,43.6097,43.5401,43.554,189504.0
2016-12-30 13:00:00,62.58,62.62,62.55,62.62,225089.0,43.5609,43.5888,43.5401,43.5888,225089.0
2016-12-30 13:30:00,62.63,62.63,62.5,62.51,194033.0,43.5957,43.5957,43.5053,43.5122,194033.0
2016-12-30 14:00:00,62.51,62.58,62.42,62.44,211145.0,43.5122,43.5609,43.4496,43.4635,211145.0
2016-12-30 14:30:00,62.43,62.49,62.42,62.43,251914.0,43.4565,43.4983,43.4496,43.4565,251914.0
2016-12-30 15:00:00,62.43,62.67,62.41,62.66,436334.0,43.4565,43.6236,43.4426,43.6166,436334.0
2016-12-30 15:30:00,62.66,62.68,62.44,62.63,1171779.0,43.6166,43.6306,43.4635,43.5957,1171779.0
2017-01-03 09:30:00,62.92,63.03,62.11,62.29,956691.0,43.7976,43.8742,43.2338,43.3591,956691.0
2017-01-03 10:00:00,62.3,62.7,62.16,62.45,738207.0,43.366,43.6445,43.2686,43.4705,738207.0
2017-01-03 10:30:00,62.44,62.59,62.41,62.45,501892.0,43.4635,43.5679,43.4426,43.4705,501892.0
2017-01-03 11:00:00,62.44,62.69,62.35,62.36,575611.0,43.4635,43.6375,43.4008,43.4078,575611.0
2017-01-03 11:30:00,62.36,62.41,61.97,62.09,458430.0,43.4078,43.4426,43.1363,43.2199,458430.0
2017-01-03 12:00:00,62.09,62.35,62.05,62.16,353162.0,43.2199,43.4008,43.192,43.2686,353162.0
2017-01-03 12:30:00,62.17,62.38,62.16,62.31,251157.0,43.2755,43.4217,43.2686,43.373,251157.0
2017-01-03 13:00:00,62.32,62.44,62.19,62.19,325348.0,43.38,43.4635,43.2895,43.2895,325348.0
2017-01-03 13:30:00,62.19,62.31,61.93,61.97,523234.0,43.2895,43.373,43.1085,43.1363,523234.0
2017-01-03 14:00:00,61.97,62.16,61.96,62.01,466778.0,43.1363,43.2686,43.1294,43.1642,466778.0
2017-01-03 14:30:00,62.02,62.25,62.01,62.21,322440.0,43.1711,43.3312,43.1642,43.3034,322440.0
2017-01-03 15:00:00,62.21,62.32,62.1,62.18,557574.0,43.3034,43.38,43.2268,43.2825,557574.0
2017-01-03 15:30:00,62.18,62.4,62.13,62.39,1634551.0,43.2825,43.4356,43.2477,43.4287,1634551.0
2017-01-04 09:30:00,62.58,63.34,62.58,63.34,1229655.0,43.5609,44.09,43.5609,44.09,1229655.0
2017-01-04 10:00:00,63.34,63.46,63.12,63.12,584282.0,44.09,44.1735,43.9368,43.9368,584282.0
2017-01-04 10:30:00,63.14,63.45,63.06,63.39,479822.0,43.9508,44.1665,43.8951,44.1248,479822.0
2017-01-04 11:00:00,63.39,63.6,63.31,63.6,502899.0,44.1248,44.271,44.0691,44.271,502899.0
2017-01-04 11:30:00,63.59,63.74,63.52,63.72,449913.0,44.264,44.3684,44.2153,44.3545,449913.0
2017-01-04 12:00:00,63.72,63.8,63.41,63.43,445833.0,44.3545,44.4102,44.1387,44.1526,445833.0
2017-01-04 12:30:00,63.43,63.48,63.22,63.26,718971.0,44.1526,44.1874,44.0064,44.0343,718971.0
2017-01-04 13:00:00,63.28,63.41,63.24,63.39,278079.0,44.0482,44.1387,44.0204,44.1248,278079.0
2017-01-04 13:30:00,63.4,63.5,63.29,63.3,340820.0,44.1317,44.2013,44.0552,44.0621,340820.0
2017-01-04 14:00:00,63.3,63.47,63.29,63.41,274522.0,44.0621,44.1805,44.0552,44.1387,274522.0
2017-01-04 14:30:00,63.41,63.46,63.32,63.4,291343.0,44.1387,44.1735,44.076,44.1317,291343.0
2017-01-04 15:00:00,63.4,63.51,63.39,63.51,432245.0,44.1317,44.2083,44.1248,44.2083,432245.0
2017-01-04 15:30:00,63.51,63.56,63.24,63.28,1023935.0,44.2083,44.2431,44.0204,44.0482,1023935.0
2017-01-05 09:30:00,63.38,63.5,63.03,63.09,391663.0,44.1178,44.2013,43.8742,43.9159,391663.0
2017-01-05 10:00:00,63.09,63.24,63.05,63.15,327698.0,43.9159,44.0204,43.8881,43.9577,327698.0
2017-01-05 10:30:00,63.16,63.35,63.05,63.23,244731.0,43.9647,44.0969,43.8881,44.0134,244731.0
2017-01-05 11:00:00,63.22,63.42,63.06,63.41,193784.0,44.0064,44.1457,43.8951,44.1387,193784.0
2017-01-05 11:30:00,63.41,63.5,63.33,63.45,283077.0,44.1387,44.2013,44.083,44.1665,283077.0
2017-01-05 12:00:00,63.46,63.64,63.34,63.55,222487.0,44.1735,44.2988,44.09,44.2361,222487.0
2017-01-05 12:30:00,63.55,63.7,63.54,63.59,171296.0,44.2361,44.3406,44.2292,44.264,171296.0
2017-01-05 13:00:00,63.59,63.8,63.57,63.66,298868.0,44.264,44.4102,44.2501,44.3127,298868.0
2017-01-05 13:30:00,63.66,63.79,63.61,63.76,273378.0,44.3127,44.4032,44.2779,44.3823,273378.0
2017-01-05 14:00:00,63.75,63.86,63.7,63.8,349122.0,44.3754,44.4519,44.3406,44.4102,349122.0
2017-01-05 14:30:00,63.8,63.86,63.75,63.82,310783.0,44.4102,44.4519,44.3754,44.4241,310783.0
2017-01-05 15:00:00,63.81,63.95,63.79,63.93,385936.0,44.4171,44.5146,44.4032,44.5007,385936.0
2017-01-05 15:30:00,63.93,63.95,63.75,63.77,879144.0,44.5007,44.5146,44.3754,44.3893,879144.0
2017-01-06 09:30:00,63.88,63.98,63.52,63.56,324686.0,44.4659,44.5355,44.2153,44.2431,324686.0
2017-01-06 10:00:00,63.57,63.82,63.53,63.62,297230.0,44.2501,44.4241,44.2222,44.2849,297230.0
2017-01-06 10:30:00,63.61,63.65,63.53,63.55,312694.0,44.2779,44.3058,44.2222,44.2361,312694.0
2017-01-06 11:00:00,63.56,63.85,63.56,63.64,369617.0,44.2431,44.445,44.2431,44.2988,369617.0
2017-01-06 11:30:00,63.65,63.77,63.57,63.71,181749.0,44.3058,44.3893,44.2501,44.3475,181749.0
2017-01-06 12:00:00,63.7,63.85,63.68,63.73,177831.0,44.3406,44.445,44.3266,44.3614,177831.0
2017-01-06 12:30:00,63.74,63.92,63.72,63.88,176093.0,44.3684,44.4937,44.3545,44.4659,176093.0
2017-01-06 13:00:00,63.87,63.9,63.71,63.75,138762.0,44.4589,44.4798,44.3475,44.3754,138762.0
2017-01-06 13:30:00,63.76,63.88,63.74,63.79,186003.0,44.3823,44.4659,44.3684,44.4032,186003.0
2017-01-06 14:00:00,63.8,63.94,63.78,63.88,184663.0,44.4102,44.5076,44.3962,44.4659,184663.0
2017-01-06 14:30:00,63.87,64.0,63.86,63.9,337522.0,44.4589,44.5494,44.4519,44.4798,337522.0
2017-01-06 15:00:00,63.91,63.97,63.81,63.82,261729.0,44.4867,44.5285,44.4171,44.4241,261729.0
2017-01-06 15:30:00,63.82,63.93,63.78,63.81,629174.0,44.4241,44.5007,44.3962,44.4171,629174.0
2017-01-09 09:30:00,63.8,64.0,63.75,63.91,399568.0,44.4102,44.5494,44.3754,44.4867,399568.0
2017-01-09 10:00:00,63.94,64.17,63.86,64.11,271809.0,44.5076,44.6677,44.4519,44.626,271809.0
2017-01-09 10:30:00,64.12,64.24,64.03,64.07,317936.0,44.6329,44.7164,44.5703,44.5981,317936.0
2017-01-09 11:00:00,64.06,64.32,64.01,64.18,426719.0,44.5911,44.7721,44.5563,44.6747,426719.0
2017-01-09 11:30:00,64.19,64.3,64.04,64.07,353514.0,44.6816,44.7582,44.5772,44.5981,353514.0
2017-01-09 12:00:00,64.08,64.14,63.98,64.02,259528.0,44.6051,44.6468,44.5355,44.5633,259528.0
2017-01-09 12:30:00,64.03,64.28,64.02,64.23,232244.0,44.5703,44.7443,44.5633,44.7095,232244.0
2017-01-09 13:00:00,64.23,64.37,64.22,64.28,263504.0,44.7095,44.8069,44.7025,44.7443,263504.0
2017-01-09 13:30:00,64.28,64.38,64.24,64.32,154217.0,44.7443,44.8139,44.7164,44.7721,154217.0
2017-01-09 14:00:00,64.31,64.34,64.23,64.28,201355.0,44.7652,44.7861,44.7095,44.7443,201355.0
2017-01-09 14:30:00,64.27,64.29,64.18,64.24,240681.0,44.7373,44.7512,44.6747,44.7164,240681.0
2017-01-09 15:00:00,64.25,64.28,64.12,64.28,266540.0,44.7234,44.7443,44.6329,44.7443,266540.0
2017-01-09 15:30:00,64.27,64.34,63.98,64.16,1281613.0,44.7373,44.7861,44.5355,44.6608,1281613.0
2017-01-10 09:30:00,64.05,64.5,63.89,63.98,556512.0,44.5842,44.8974,44.4728,44.5355,556512.0
2017-01-10 10:00:00,63.98,64.12,63.77,64.03,432568.0,44.5355,44.6329,44.3893,44.5703,432568.0
2017-01-10 10:30:00,64.03,64.27,63.94,64.26,292588.0,44.5703,44.7373,44.5076,44.7304,292588.0
2017-01-10 11:00:00,64.25,64.34,64.21,64.28,326594.0,44.7234,44.7861,44.6956,44.7443,326594.0
2017-01-10 11:30:00,64.28,64.42,64.21,64.22,299285.0,44.7443,44.8417,44.6956,44.7025,299285.0
2017-01-10 12:00:00,64.21,64.4,64.21,64.32,139677.0,44.6956,44.8278,44.6956,44.7721,139677.0
2017-01-10 12:30:00,64.32,64.49,64.31,64.49,163222.0,44.7721,44.8905,44.7652,44.8905,163222.0
2017-01-10 13:00:00,64.48,64.48,64.3,64.39,221419.0,44.8835,44.8835,44.7582,44.8209,221419.0
2017-01-10 13:30:00,64.39,64.45,64.33,64.34,207222.0,44.8209,44.8626,44.7791,44.7861,207222.0
2017-01-10 14:00:00,64.34,64.36,64.26,64.28,233742.0,44.7861,44.8,44.7304,44.7443,233742.0
2017-01-10 14:30:00,64.29,64.4,64.29,64.36,207919.0,44.7512,44.8278,44.7512,44.8,207919.0
2017-01-10 15:00:00,64.36,64.4,64.28,64.29,298185.0,44.8,44.8278,44.7443,44.7512,298185.0
2017-01-10 15:30:00,64.29,64.36,64.05,64.08,1012438.0,44.7512,44.8,44.5842,44.6051,1012438.0
2017-01-11 09:30:00,63.38,63.62,63.09,63.2,492556.0,44.5796,44.7484,44.3756,44.453,492556.0
2017-01-11 10:00:00,63.19,63.36,63.16,63.32,566142.0,44.446,44.5656,44.4249,44.5374,566142.0
2017-01-11 10:30:00,63.33,63.65,63.31,63.43,472399.0,44.5445,44.7695,44.5304,44.6148,472399.0
2017-01-11 11:00:00,63.42,63.51,61.78,61.87,1188110.0,44.6078,44.6711,43.4542,43.5175,1188110.0
2017-01-11 11:30:00,61.89,62.24,61.38,61.94,1437711.0,43.5316,43.7778,43.1729,43.5668,1437711.0
2017-01-11 12:00:00,61.93,62.09,61.24,61.38,1278053.0,43.5597,43.6723,43.0744,43.1729,1278053.0
2017-01-11 12:30:00,61.38,61.46,60.81,60.98,789510.0,43.1729,43.2292,42.772,42.8915,789510.0
2017-01-11 13:00:00,60.97,61.28,60.59,60.77,796482.0,42.8845,43.1025,42.6172,42.7438,796482.0
2017-01-11 13:30:00,60.77,61.03,60.65,60.95,719486.0,42.7438,42.9267,42.6594,42.8704,719486.0
2017-01-11 14:00:00,60.96,61.01,60.84,60.94,383238.0,42.8775,42.9126,42.7931,42.8634,383238.0
2017-01-11 14:30:00,60.95,61.24,60.94,61.22,499983.0,42.8704,43.0744,42.8634,43.0603,499983.0
2017-01-11 15:00:00,61.2,61.29,61.1,61.14,556829.0,43.0463,43.1096,42.9759,43.0041,556829.0
2017-01-11 15:30:00,61.14,61.26,61.1,61.14,1861125.0,43.0041,43.0885,42.9759,43.0041,1861125.0
2017-01-12 09:30:00,60.77,61.09,60.52,61.05,616813.0,42.7438,42.9689,42.568,42.9408,616813.0
2017-01-12 10:00:00,61.05,61.18,60.57,60.68,905147.0,42.9408,43.0322,42.6032,42.6805,905147.0
2017-01-12 10:30:00,60.68,60.9,60.62,60.62,462567.0,42.6805,42.8353,42.6383,42.6383,462567.0
2017-01-12 11:00:00,60.62,60.69,60.42,60.58,496241.0,42.6383,42.6876,42.4977,42.6102,496241.0
2017-01-12 11:30:00,60.59,60.81,60.5,60.8,409087.0,42.6172,42.772,42.5539,42.7649,409087.0
2017-01-12 12:00:00,60.79,60.93,60.78,60.88,327559.0,42.7579,42.8564,42.7509,42.8212,327559.0
2017-01-12 12:30:00,60.89,61.11,60.84,61.05,1120777.0,42.8282,42.983,42.7931,42.9408,1120777.0
2017-01-12 13:00:00,61.05,61.2,60.98,61.13,301447.0,42.9408,43.0463,42.8915,42.997,301447.0
2017-01-12 13:30:00,61.13,61.16,61.02,61.02,305341.0,42.997,43.0181,42.9197,42.9197,305341.0
2017-01-12 14:00:00,61.01,61.22,60.99,61.17,376515.0,42.9126,43.0603,42.8986,43.0252,376515.0
2017-01-12 14:30:00,61.16,61.43,61.16,61.38,564491.0,43.0181,43.2081,43.0181,43.1729,564491.0
2017-01-12 15:00:00,61.38,61.39,61.14,61.26,542210.0,43.1729,43.1799,43.0041,43.0885,542210.0
2017-01-12 15:30:00,61.27,61.36,61.22,61.27,832519.0,43.0955,43.1588,43.0603,43.0955,832519.0
2017-01-13 09:30:00,61.35,61.61,61.05,61.27,286863.0,43.1518,43.3347,42.9408,43.0955,286863.0
2017-01-13 10:00:00,61.28,61.53,61.23,61.49,235996.0,43.1025,43.2784,43.0674,43.2503,235996.0
2017-01-13 10:30:00,61.5,61.96,61.47,61.95,583276.0,43.2573,43.5808,43.2362,43.5738,583276.0
2017-01-13 11:00:00,61.95,61.97,61.8,61.84,480463.0,43.5738,43.5879,43.4683,43.4964,480463.0
2017-01-13 11:30:00,61.85,62.04,61.76,62.02,261047.0,43.5035,43.6371,43.4402,43.623,261047.0
2017-01-13 12:00:00,62.02,62.23,61.98,62.21,436656.0,43.623,43.7708,43.5949,43.7567,436656.0
2017-01-13 12:30:00,62.21,62.38,62.19,62.37,433454.0,43.7567,43.8763,43.7426,43.8692,433454.0
2017-01-13 13:00:00,62.37,62.41,62.21,62.34,212642.0,43.8692,43.8974,43.7567,43.8481,212642.0
2017-01-13 13:30:00,62.35,62.39,62.28,62.35,192155.0,43.8552,43.8833,43.8059,43.8552,192155.0
2017-01-13 14:00:00,62.34,62.4,62.11,62.12,610271.0,43.8481,43.8903,43.6863,43.6934,610271.0
2017-01-13 14:30:00,62.13,62.14,61.88,61.95,293545.0,43.7004,43.7074,43.5246,43.5738,293545.0
2017-01-13 15:00:00,61.95,61.96,61.88,61.91,443918.0,43.5738,43.5808,43.5246,43.5457,443918.0
2017-01-13 15:30:00,61.9,62.02,61.84,61.99,1214562.0,43.5386,43.623,43.4964,43.6019,1214562.0
2017-01-17 09:30:00,61.75,61.9,61.1,61.74,869958.0,43.4331,43.5386,42.9759,43.4261,869958.0
2017-01-17 10:00:00,61.74,61.84,61.39,61.78,696810.0,43.4261,43.4964,43.1799,43.4542,696810.0
2017-01-17 10:30:00,61.79,62.04,61.72,61.78,466569.0,43.4613,43.6371,43.412,43.4542,466569.0
2017-01-17 11:00:00,61.78,61.91,61.69,61.85,455788.0,43.4542,43.5457,43.3909,43.5035,455788.0
2017-01-17 11:30:00,61.86,61.86,61.71,61.76,198407.0,43.5105,43.5105,43.405,43.4402,198407.0
2017-01-17 12:00:00,61.75,61.81,61.45,61.63,560775.0,43.4331,43.4753,43.2221,43.3487,560775.0
2017-01-17 12:30:00,61.63,61.85,61.59,61.83,212590.0,43.3487,43.5035,43.3206,43.4894,212590.0
2017-01-17 13:00:00,61.83,61.94,61.82,61.94,248928.0,43.4894,43.5668,43.4824,43.5668,248928.0
2017-01-17 13:30:00,61.94,61.97,61.8,61.92,699710.0,43.5668,43.5879,43.4683,43.5527,699710.0
2017-01-17 14:00:00,61.93,62.02,61.76,61.82,344223.0,43.5597,43.623,43.4402,43.4824,344223.0
2017-01-17 14:30:00,61.82,61.87,61.61,61.65,217086.0,43.4824,43.5175,43.3347,43.3628,217086.0
2017-01-17 15:00:00,61.65,61.71,61.55,61.7,251263.0,43.3628,43.405,43.2925,43.398,251263.0
2017-01-17 15:30:00,61.7,61.86,61.66,61.85,801814.0,43.398,43.5105,43.3698,43.5035,801814.0
2017-01-18 09:30:00,61.76,62.14,61.31,61.57,513557.0,43.4402,43.7074,43.1237,43.3065,513557.0
2017-01-18 10:00:00,61.55,61.79,61.53,61.64,392141.0,43.2925,43.4613,43.2784,43.3558,392141.0
2017-01-18 10:30:00,61.65,61.86,61.63,61.78,639143.0,43.3628,43.5105,43.3487,43.4542,639143.0
2017-01-18 11:00:00,61.78,61.87,61.68,61.85,206173.0,43.4542,43.5175,43.3839,43.5035,206173.0
2017-01-18 11:30:00,61.85,61.9,61.76,61.78,175434.0,43.5035,43.5386,43.4402,43.4542,175434.0
2017-01-18 12:00:00,61.78,61.84,61.71,61.71,137027.0,43.4542,43.4964,43.405,43.405,137027.0
2017-01-18 12:30:00,61.72,61.74,61.56,61.59,419347.0,43.412,43.4261,43.2995,43.3206,419347.0
2017-01-18 13:00:00,61.59,61.67,61.55,61.62,143644.0,43.3206,43.3769,43.2925,43.3417,143644.0
2017-01-18 13:30:00,61.63,61.69,61.57,61.6,202496.0,43.3487,43.3909,43.3065,43.3276,202496.0
2017-01-18 14:00:00,61.6,61.61,61.42,61.47,214403.0,43.3276,43.3347,43.201,43.2362,214403.0
2017-01-18 14:30:00,61.48,61.52,61.38,61.46,179808.0,43.2432,43.2714,43.1729,43.2292,179808.0
2017-01-18 15:00:00,61.45,61.65,61.43,61.6,419563.0,43.2221,43.3628,43.2081,43.3276,419563.0
2017-01-18 15:30:00,61.6,61.69,61.56,61.66,743904.0,43.3276,43.3909,43.2995,43.3698,743904.0
2017-01-19 09:30:00,61.45,61.87,61.41,61.87,386131.0,43.2221,43.5175,43.194,43.5175,386131.0
2017-01-19 10:00:00,61.88,61.88,61.63,61.7,524971.0,43.5246,43.5246,43.3487,43.398,524971.0
2017-01-19 10:30:00,61.69,61.75,61.49,61.64,396381.0,43.3909,43.4331,43.2503,43.3558,396381.0
2017-01-19 11:00:00,61.63,61.66,61.49,61.6,214023.0,43.3487,43.3698,43.2503,43.3276,214023.0
2017-01-19 11:30:00,61.61,61.63,61.43,61.47,268749.0,43.3347,43.3487,43.2081,43.2362,268749.0
2017-01-19 12:00:00,61.47,61.54,61.39,61.45,211625.0,43.2362,43.2854,43.1799,43.2221,211625.0
2017-01-19 12:30:00,61.45,61.5,61.37,61.5,168595.0,43.2221,43.2573,43.1659,43.2573,168595.0
2017-01-19 13:00:00,61.5,61.5,61.29,61.29,159208.0,43.2573,43.2573,43.1096,43.1096,159208.0
2017-01-19 13:30:00,61.29,61.38,61.21,61.28,293374.0,43.1096,43.1729,43.0533,43.1025,293374.0
2017-01-19 14:00:00,61.29,61.34,61.12,61.28,299712.0,43.1096,43.1448,42.99,43.1025,299712.0
2017-01-19 14:30:00,61.28,61.4,61.13,61.28,546954.0,43.1025,43.187,42.997,43.1025,546954.0
2017-01-19 15:00:00,61.29,61.46,61.25,61.41,416312.0,43.1096,43.2292,43.0814,43.194,416312.0
2017-01-19 15:30:00,61.41,61.44,61.27,61.36,692888.0,43.194,43.2151,43.0955,43.1588,692888.0
2017-01-20 09:30:00,61.41,61.76,61.29,61.76,1019008.0,43.194,43.4402,43.1096,43.4402,1019008.0
2017-01-20 10:00:00,61.76,61.77,61.4,61.42,422824.0,43.4402,43.4472,43.187,43.201,422824.0
2017-01-20 10:30:00,61.41,61.54,61.41,61.48,231893.0,43.194,43.2854,43.194,43.2432,231893.0
2017-01-20 11:00:00,61.49,61.54,61.4,61.46,151723.0,43.2503,43.2854,43.187,43.2292,151723.0
2017-01-20 11:30:00,61.46,61.58,61.44,61.46,236963.0,43.2292,43.3136,43.2151,43.2292,236963.0
2017-01-20 12:00:00,61.46,61.54,61.14,61.25,296911.0,43.2292,43.2854,43.0041,43.0814,296911.0
2017-01-20 12:30:00,61.28,61.34,61.11,61.25,194374.0,43.1025,43.1448,42.983,43.0814,194374.0
2017-01-20 13:00:00,61.24,61.26,61.08,61.24,370705.0,43.0744,43.0885,42.9619,43.0744,370705.0
2017-01-20 13:30:00,61.24,61.42,61.24,61.28,420456.0,43.0744,43.201,43.0744,43.1025,420456.0
2017-01-20 14:00:00,61.29,61.39,61.26,61.35,292289.0,43.1096,43.1799,43.0885,43.1518,292289.0
2017-01-20 14:30:00,61.34,61.37,61.25,61.3,323003.0,43.1448,43.1659,43.0814,43.1166,323003.0
2017-01-20 15:00:00,61.3,61.34,61.16,61.24,485454.0,43.1166,43.1448,43.0181,43.0744,485454.0
2017-01-20 15:30:00,61.24,61.31,61.12,61.15,773014.0,43.0744,43.1237,42.99,43.0111,773014.0
2017-01-23 09:30:00,61.02,61.22,60.91,61.1,497921.0,42.9197,43.0603,42.8423,42.9759,497921.0
2017-01-23 10:00:00,61.1,61.26,61.01,61.09,236606.0,42.9759,43.0885,42.9126,42.9689,236606.0
2017-01-23 10:30:00,61.08,61.09,60.87,60.88,259794.0,42.9619,42.9689,42.8142,42.8212,259794.0
2017-01-23 11:00:00,60.89,60.95,60.78,60.82,339231.0,42.8282,42.8704,42.7509,42.779,339231.0
2017-01-23 11:30:00,60.82,60.89,60.7,60.83,303013.0,42.779,42.8282,42.6946,42.786,303013.0
2017-01-23 12:00:00,60.84,60.87,60.68,60.75,320495.0,42.7931,42.8142,42.6805,42.7298,320495.0
2017-01-23 12:30:00,60.75,60.88,60.73,60.84,160875.0,42.7298,42.8212,42.7157,42.7931,160875.0
2017-01-23 13:00:00,60.84,60.9,60.71,60.75,206203.0,42.7931,42.8353,42.7016,42.7298,206203.0
2017-01-23 13:30:00,60.75,60.89,60.74,60.78,162557.0,42.7298,42.8282,42.7227,42.7509,162557.0
2017-01-23 14:00:00,60.78,60.91,60.74,60.89,380253.0,42.7509,42.8423,42.7227,42.8282,380253.0
2017-01-23 14:30:00,60.88,61.03,60.88,61.02,255567.0,42.8212,42.9267,42.8212,42.9197,255567.0
2017-01-23 15:00:00,61.02,61.04,60.9,60.91,306356.0,42.9197,42.9337,42.8353,42.8423,306356.0
2017-01-23 15:30:00,60.92,60.99,60.86,60.97,648281.0,42.8493,42.8986,42.8071,42.8845,648281.0
2017-01-24 09:30:00,60.91,60.93,59.87,59.88,741982.0,42.8423,42.8564,42.1108,42.1178,741982.0
2017-01-24 10:00:00,59.89,60.02,59.67,59.7,785205.0,42.1249,42.2163,41.9701,41.9912,785205.0
2017-01-24 10:30:00,59.7,60.04,59.7,59.97,396864.0,41.9912,42.2304,41.9912,42.1811,396864.0
2017-01-24 11:00:00,59.98,60.08,59.85,59.97,387914.0,42.1882,42.2585,42.0967,42.1811,387914.0
2017-01-24 11:30:00,59.99,60.08,59.95,60.04,389227.0,42.1952,42.2585,42.1671,42.2304,389227.0
2017-01-24 12:00:00,60.05,60.19,59.98,60.07,363612.0,42.2374,42.3359,42.1882,42.2515,363612.0
2017-01-24 12:30:00,60.07,60.16,60.06,60.11,160716.0,42.2515,42.3148,42.2444,42.2796,160716.0
2017-01-24 13:00:00,60.1,60.23,60.06,60.23,286039.0,42.2726,42.364,42.2444,42.364,286039.0
2017-01-24 13:30:00,60.23,60.36,60.22,60.28,269776.0,42.364,42.4554,42.357,42.3992,269776.0
2017-01-24 14:00:00,60.28,60.48,60.27,60.46,295007.0,42.3992,42.5399,42.3921,42.5258,295007.0
2017-01-24 14:30:00,60.45,60.51,60.42,60.47,224177.0,42.5188,42.561,42.4977,42.5328,224177.0
2017-01-24 15:00:00,60.46,60.58,60.43,60.5,382177.0,42.5258,42.6102,42.5047,42.5539,382177.0
2017-01-24 15:30:00,60.5,60.6,60.46,60.58,689548.0,42.5539,42.6243,42.5258,42.6102,689548.0
2017-01-25 09:30:00,60.6,60.75,60.34,60.54,565431.0,42.6243,42.7298,42.4414,42.5821,565431.0
2017-01-25 10:00:00,60.54,60.91,60.52,60.86,368826.0,42.5821,42.8423,42.568,42.8071,368826.0
2017-01-25 10:30:00,60.87,61.38,60.86,61.34,591303.0,42.8142,43.1729,42.8071,43.1448,591303.0
2017-01-25 11:00:00,61.34,61.5,61.31,61.49,642435.0,43.1448,43.2573,43.1237,43.2503,642435.0
2017-01-25 11:30:00,61.49,61.63,61.39,61.48,691702.0,43.2503,43.3487,43.1799,43.2432,691702.0
2017-01-25 12:00:00,61.49,61.5,61.31,61.35,436549.0,43.2503,43.2573,43.1237,43.1518,436549.0
2017-01-25 12:30:00,61.34,61.46,61.28,61.31,303615.0,43.1448,43.2292,43.1025,43.1237,303615.0
2017-01-25 13:00:00,61.32,61.47,61.3,61.41,438156.0,43.1307,43.2362,43.1166,43.194,438156.0
2017-01-25 13:30:00,61.42,61.56,61.37,61.39,327088.0,43.201,43.2995,43.1659,43.1799,327088.0
2017-01-25 14:00:00,61.39,61.45,61.36,61.38,520859.0,43.1799,43.2221,43.1588,43.1729,520859.0
2017-01-25 14:30:00,61.38,61.41,61.24,61.25,249073.0,43.1729,43.194,43.0744,43.0814,249073.0
2017-01-25 15:00:00,61.25,61.33,61.12,61.32,436772.0,43.0814,43.1377,42.99,43.1307,436772.0
2017-01-25 15:30:00,61.32,61.4,61.2,61.39,1027711.0,43.1307,43.187,43.0463,43.1799,1027711.0
2017-01-26 09:30:00,61.11,61.81,61.07,61.71,541573.0,42.983,43.4753,42.9548,43.405,541573.0
2017-01-26 10:00:00,61.71,61.77,61.38,61.42,305132.0,43.405,43.4472,43.1729,43.201,305132.0
2017-01-26 10:30:00,61.42,61.49,61.32,61.4,442757.0,43.201,43.2503,43.1307,43.187,442757.0
2017-01-26 11:00:00,61.4,61.52,61.19,61.51,596978.0,43.187,43.2714,43.0392,43.2643,596978.0
2017-01-26 11:30:00,61.52,61.83,61.45,61.76,489411.0,43.2714,43.4894,43.2221,43.4402,489411.0
2017-01-26 12:00:00,61.75,61.9,61.74,61.89,325120.0,43.4331,43.5386,43.4261,43.5316,325120.0
2017-01-26 12:30:00,61.89,61.9,61.56,61.58,429447.0,43.5316,43.5386,43.2995,43.3136,429447.0
2017-01-26 13:00:00,61.58,61.62,61.27,61.32,337563.0,43.3136,43.3417,43.0955,43.1307,337563.0
2017-01-26 13:30:00,61.32,61.39,61.25,61.38,321947.0,43.1307,43.1799,43.0814,43.1729,321947.0
2017-01-26 14:00:00,61.38,61.44,61.22,61.41,613441.0,43.1729,43.2151,43.0603,43.194,613441.0
2017-01-26 14:30:00,61.41,61.63,61.4,61.6,542821.0,43.194,43.3487,43.187,43.3276,542821.0
2017-01-26 15:00:00,61.59,61.64,61.43,61.51,464544.0,43.3206,43.3558,43.2081,43.2643,464544.0
2017-01-26 15:30:00,61.5,61.53,61.21,61.28,1174091.0,43.2573,43.2784,43.0533,43.1025,1174091.0
2017-01-27 09:30:00,60.0,61.25,59.55,61.15,2847619.0,42.2022,43.0814,41.8857,43.0111,2847619.0
2017-01-27 10:00:00,61.15,61.15,59.91,59.96,1248985.0,43.0111,43.0111,42.1389,42.1741,1248985.0
2017-01-27 10:30:00,59.95,60.01,59.66,59.9,1248083.0,42.1671,42.2093,41.9631,42.1319,1248083.0
2017-01-27 11:00:00,59.89,59.91,59.52,59.63,689915.0,42.1249,42.1389,41.8646,41.942,689915.0
2017-01-27 11:30:00,59.63,59.91,59.56,59.66,645118.0,41.942,42.1389,41.8928,41.9631,645118.0
2017-01-27 12:00:00,59.65,59.82,59.64,59.77,408046.0,41.9561,42.0756,41.949,42.0405,408046.0
2017-01-27 12:30:00,59.77,60.04,59.73,59.79,720850.0,42.0405,42.2304,42.0123,42.0545,720850.0
2017-01-27 13:00:00,59.79,59.88,59.64,59.78,459030.0,42.0545,42.1178,41.949,42.0475,459030.0
2017-01-27 13:30:00,59.79,59.89,59.72,59.82,479240.0,42.0545,42.1249,42.0053,42.0756,479240.0
2017-01-27 14:00:00,59.82,59.88,59.68,59.8,651003.0,42.0756,42.1178,41.9772,42.0616,651003.0
2017-01-27 14:30:00,59.79,59.84,59.68,59.79,508483.0,42.0545,42.0897,41.9772,42.0545,508483.0
2017-01-27 15:00:00,59.78,59.88,59.7,59.79,700224.0,42.0475,42.1178,41.9912,42.0545,700224.0
2017-01-27 15:30:00,59.78,60.05,59.73,59.99,1943593.0,42.0475,42.2374,42.0123,42.1952,1943593.0
2017-01-30 09:30:00,59.91,60.26,59.55,59.55,709328.0,42.1389,42.3851,41.8857,41.8857,709328.0
2017-01-30 10:00:00,59.55,59.59,59.27,59.44,559538.0,41.8857,41.9139,41.6888,41.8083,559538.0
2017-01-30 10:30:00,59.45,59.62,59.44,59.6,539797.0,41.8154,41.935,41.8083,41.9209,539797.0
2017-01-30 11:00:00,59.58,59.95,59.55,59.93,703898.0,41.9068,42.1671,41.8857,42.153,703898.0
2017-01-30 11:30:00,59.93,60.0,59.88,59.9,288087.0,42.153,42.2022,42.1178,42.1319,288087.0
2017-01-30 12:00:00,59.89,59.9,59.73,59.73,218869.0,42.1249,42.1319,42.0123,42.0123,218869.0
2017-01-30 12:30:00,59.73,60.03,59.69,59.98,540638.0,42.0123,42.2233,41.9842,42.1882,540638.0
2017-01-30 13:00:00,59.99,60.24,59.99,60.23,479504.0,42.1952,42.371,42.1952,42.364,479504.0
2017-01-30 13:30:00,60.23,60.23,60.1,60.14,297774.0,42.364,42.364,42.2726,42.3007,297774.0
2017-01-30 14:00:00,60.13,60.17,60.06,60.1,281543.0,42.2937,42.3218,42.2444,42.2726,281543.0
2017-01-30 14:30:00,60.11,60.19,59.97,60.12,275475.0,42.2796,42.3359,42.1811,42.2866,275475.0
2017-01-30 15:00:00,60.11,60.22,60.06,60.21,432130.0,42.2796,42.357,42.2444,42.3499,432130.0
2017-01-30 15:30:00,60.21,60.47,60.17,60.42,1055168.0,42.3499,42.5328,42.3218,42.4977,1055168.0
2017-01-31 09:30:00,60.01,60.9,59.75,60.77,867593.0,42.2093,42.8353,42.0264,42.7438,867593.0
2017-01-31 10:00:00,60.78,61.32,60.72,61.13,555101.0,42.7509,43.1307,42.7087,42.997,555101.0
2017-01-31 10:30:00,61.14,61.19,60.77,60.84,471960.0,43.0041,43.0392,42.7438,42.7931,471960.0
2017-01-31 11:00:00,60.82,60.93,60.71,60.77,369189.0,42.779,42.8564,42.7016,42.7438,369189.0
2017-01-31 11:30:00,60.78,60.85,60.45,60.45,329463.0,42.7509,42.8001,42.5188,42.5188,329463.0
2017-01-31 12:00:00,60.45,60.65,60.34,60.62,248647.0,42.5188,42.6594,42.4414,42.6383,248647.0
2017-01-31 12:30:00,60.61,60.79,60.59,60.67,191455.0,42.6313,42.7579,42.6172,42.6735,191455.0
2017-01-31 13:00:00,60.67,60.79,60.64,60.78,178245.0,42.6735,42.7579,42.6524,42.7509,178245.0
2017-01-31 13:30:00,60.77,60.87,60.73,60.75,163661.0,42.7438,42.8142,42.7157,42.7298,163661.0
2017-01-31 14:00:00,60.74,60.94,60.74,60.91,329651.0,42.7227,42.8634,42.7227,42.8423,329651.0
2017-01-31 14:30:00,60.91,61.0,60.86,60.89,232707.0,42.8423,42.9056,42.8071,42.8282,232707.0
2017-01-31 15:00:00,60.89,60.99,60.85,60.94,429769.0,42.8282,42.8986,42.8001,42.8634,429769.0
2017-01-31 15:30:00,60.93,61.19,60.88,61.11,1285597.0,42.8564,43.0392,42.8212,42.983,1285597.0
2017-02-01 09:30:00,61.07,61.1,60.56,60.67,513930.0,42.9548,42.9759,42.5961,42.6735,513930.0
2017-02-01 10:00:00,60.65,60.78,60.5,60.59,324389.0,42.6594,42.7509,42.5539,42.6172,324389.0
2017-02-01 10:30:00,60.6,60.69,60.44,60.6,325168.0,42.6243,42.6876,42.5117,42.6243,325168.0
2017-02-01 11:00:00,60.61,60.64,60.51,60.59,204516.0,42.6313,42.6524,42.561,42.6172,204516.0
2017-02-01 11:30:00,60.59,60.79,60.51,60.53,217486.0,42.6172,42.7579,42.561,42.575,217486.0
2017-02-01 12:00:00,60.53,60.7,60.42,60.46,243079.0,42.575,42.6946,42.4977,42.5258,243079.0
2017-02-01 12:30:00,60.47,60.57,60.44,60.52,236143.0,42.5328,42.6032,42.5117,42.568,236143.0
2017-02-01 13:00:00,60.53,60.63,60.42,60.47,181580.0,42.575,42.6454,42.4977,42.5328,181580.0
2017-02-01 13:30:00,60.47,60.52,60.3,60.4,262627.0,42.5328,42.568,42.4132,42.4836,262627.0
2017-02-01 14:00:00,60.38,60.55,60.27,60.5,309441.0,42.4695,42.5891,42.3921,42.5539,309441.0
2017-02-01 14:30:00,60.51,60.52,60.37,60.45,368056.0,42.561,42.568,42.4625,42.5188,368056.0
2017-02-01 15:00:00,60.44,60.6,60.44,60.57,456355.0,42.5117,42.6243,42.5117,42.6032,456355.0
2017-02-01 15:30:00,60.57,60.93,60.52,60.88,969678.0,42.6032,42.8564,42.568,42.8212,969678.0
2017-02-02 09:30:00,60.65,60.96,60.48,60.95,379648.0,42.6594,42.8775,42.5399,42.8704,379648.0
2017-02-02 10:00:00,60.95,61.12,60.72,60.77,402951.0,42.8704,42.99,42.7087,42.7438,402951.0
2017-02-02 10:30:00,60.78,60.85,60.61,60.83,303499.0,42.7509,42.8001,42.6313,42.786,303499.0
2017-02-02 11:00:00,60.84,60.93,60.69,60.84,311586.0,42.7931,42.8564,42.6876,42.7931,311586.0
2017-02-02 11:30:00,60.83,60.93,60.72,60.8,253938.0,42.786,42.8564,42.7087,42.7649,253938.0
2017-02-02 12:00:00,60.8,60.9,60.73,60.8,211325.0,42.7649,42.8353,42.7157,42.7649,211325.0
2017-02-02 12:30:00,60.8,60.89,60.69,60.71,355761.0,42.7649,42.8282,42.6876,42.7016,355761.0
2017-02-02 13:00:00,60.71,60.78,60.63,60.64,211807.0,42.7016,42.7509,42.6454,42.6524,211807.0
2017-02-02 13:30:00,60.64,60.83,60.6,60.8,192641.0,42.6524,42.786,42.6243,42.7649,192641.0
2017-02-02 14:00:00,60.8,60.89,60.68,60.71,227316.0,42.7649,42.8282,42.6805,42.7016,227316.0
2017-02-02 14:30:00,60.7,60.77,60.58,60.7,197511.0,42.6946,42.7438,42.6102,42.6946,197511.0
2017-02-02 15:00:00,60.69,60.79,60.62,60.76,266755.0,42.6876,42.7579,42.6383,42.7368,266755.0
2017-02-02 15:30:00,60.76,60.94,60.71,60.89,939459.0,42.7368,42.8634,42.7016,42.8282,939459.0
2017-02-03 09:30:00,60.9,61.06,60.54,60.67,576755.0,42.8353,42.9478,42.5821,42.6735,576755.0
2017-02-03 10:00:00,60.68,60.94,60.65,60.82,397704.0,42.6805,42.8634,42.6594,42.779,397704.0
2017-02-03 10:30:00,60.82,60.91,60.67,60.88,297960.0,42.779,42.8423,42.6735,42.8212,297960.0
2017-02-03 11:00:00,60.88,60.89,60.62,60.66,292757.0,42.8212,42.8282,42.6383,42.6665,292757.0
2017-02-03 11:30:00,60.65,60.73,60.48,60.5,361675.0,42.6594,42.7157,42.5399,42.5539,361675.0
2017-02-03 12:00:00,60.51,60.67,60.5,60.62,296581.0,42.561,42.6735,42.5539,42.6383,296581.0
2017-02-03 12:30:00,60.61,60.65,60.47,60.51,283387.0,42.6313,42.6594,42.5328,42.561,283387.0
2017-02-03 13:00:00,60.52,60.57,60.5,60.53,217343.0,42.568,42.6032,42.5539,42.575,217343.0
2017-02-03 13:30:00,60.53,60.55,60.47,60.47,211767.0,42.575,42.5891,42.5328,42.5328,211767.0
2017-02-03 14:00:00,60.47,60.53,60.44,60.52,268950.0,42.5328,42.575,42.5117,42.568,268950.0
2017-02-03 14:30:00,60.51,60.57,60.49,60.54,313799.0,42.561,42.6032,42.5469,42.5821,313799.0
2017-02-03 15:00:00,60.54,60.61,60.5,60.52,455066.0,42.5821,42.6313,42.5539,42.568,455066.0
2017-02-03 15:30:00,60.51,60.69,60.48,60.66,1080985.0,42.561,42.6876,42.5399,42.6665,1080985.0
2017-02-06 09:30:00,60.51,60.7,60.35,60.64,499118.0,42.561,42.6946,42.4484,42.6524,499118.0
2017-02-06 10:00:00,60.65,60.75,60.6,60.7,306091.0,42.6594,42.7298,42.6243,42.6946,306091.0
2017-02-06 10:30:00,60.68,60.72,60.6,60.61,226897.0,42.6805,42.7087,42.6243,42.6313,226897.0
2017-02-06 11:00:00,60.59,60.85,60.59,60.79,439947.0,42.6172,42.8001,42.6172,42.7579,439947.0
2017-02-06 11:30:00,60.79,60.95,60.72,60.94,316330.0,42.7579,42.8704,42.7087,42.8634,316330.0
2017-02-06 12:00:00,60.95,60.97,60.67,60.69,164665.0,42.8704,42.8845,42.6735,42.6876,164665.0
2017-02-06 12:30:00,60.7,60.74,60.52,60.54,199026.0,42.6946,42.7227,42.568,42.5821,199026.0
2017-02-06 13:00:00,60.54,60.71,60.5,60.7,163718.0,42.5821,42.7016,42.5539,42.6946,163718.0
2017-02-06 13:30:00,60.7,60.76,60.69,60.74,162814.0,42.6946,42.7368,42.6876,42.7227,162814.0
2017-02-06 14:00:00,60.74,60.77,60.65,60.73,266508.0,42.7227,42.7438,42.6594,42.7157,266508.0
2017-02-06 14:30:00,60.73,60.75,60.64,60.68,193212.0,42.7157,42.7298,42.6524,42.6805,193212.0
2017-02-06 15:00:00,60.69,60.72,60.63,60.67,303178.0,42.6876,42.7087,42.6454,42.6735,303178.0
2017-02-06 15:30:00,60.67,60.69,60.62,60.68,692832.0,42.6735,42.6876,42.6383,42.6805,692832.0
2017-02-07 09:30:00,60.65,60.8,60.4,60.79,408590.0,42.6594,42.7649,42.4836,42.7579,408590.0
2017-02-07 10:00:00,60.76,60.82,60.6,60.66,267080.0,42.7368,42.779,42.6243,42.6665,267080.0
2017-02-07 10:30:00,60.65,60.79,60.61,60.73,265030.0,42.6594,42.7579,42.6313,42.7157,265030.0
2017-02-07 11:00:00,60.73,60.87,60.67,60.69,232855.0,42.7157,42.8142,42.6735,42.6876,232855.0
2017-02-07 11:30:00,60.69,60.82,60.68,60.71,169457.0,42.6876,42.779,42.6805,42.7016,169457.0
2017-02-07 12:00:00,60.71,60.76,60.57,60.59,209795.0,42.7016,42.7368,42.6032,42.6172,209795.0
2017-02-07 12:30:00,60.58,60.62,60.43,60.54,164729.0,42.6102,42.6383,42.5047,42.5821,164729.0
2017-02-07 13:00:00,60.54,60.63,60.5,60.55,153919.0,42.5821,42.6454,42.5539,42.5891,153919.0
2017-02-07 13:30:00,60.54,60.69,60.54,60.67,143857.0,42.5821,42.6876,42.5821,42.6735,143857.0
2017-02-07 14:00:00,60.67,60.72,60.5,60.61,232674.0,42.6735,42.7087,42.5539,42.6313,232674.0
2017-02-07 14:30:00,60.61,60.7,60.59,60.67,138904.0,42.6313,42.6946,42.6172,42.6735,138904.0
2017-02-07 15:00:00,60.68,60.68,60.49,60.5,335140.0,42.6805,42.6805,42.5469,42.5539,335140.0
2017-02-07 15:30:00,60.5,60.64,60.47,60.56,677710.0,42.5539,42.6524,42.5328,42.5961,677710.0
2017-02-08 09:30:00,60.14,60.75,60.05,60.74,535308.0,42.3007,42.7298,42.2374,42.7227,535308.0
2017-02-08 10:00:00,60.74,61.02,60.62,60.68,738919.0,42.7227,42.9197,42.6383,42.6805,738919.0
2017-02-08 10:30:00,60.67,60.7,60.46,60.56,259230.0,42.6735,42.6946,42.5258,42.5961,259230.0
2017-02-08 11:00:00,60.57,60.74,60.54,60.68,218415.0,42.6032,42.7227,42.5821,42.6805,218415.0
2017-02-08 11:30:00,60.67,60.76,60.59,60.65,300741.0,42.6735,42.7368,42.6172,42.6594,300741.0
2017-02-08 12:00:00,60.65,60.66,60.44,60.54,187123.0,42.6594,42.6665,42.5117,42.5821,187123.0
2017-02-08 12:30:00,60.53,60.62,60.43,60.56,253423.0,42.575,42.6383,42.5047,42.5961,253423.0
2017-02-08 13:00:00,60.57,60.63,60.56,60.62,138577.0,42.6032,42.6454,42.5961,42.6383,138577.0
2017-02-08 13:30:00,60.62,60.63,60.49,60.52,234876.0,42.6383,42.6454,42.5469,42.568,234876.0
2017-02-08 14:00:00,60.52,60.69,60.51,60.62,234741.0,42.568,42.6876,42.561,42.6383,234741.0
2017-02-08 14:30:00,60.62,60.69,60.52,60.53,202885.0,42.6383,42.6876,42.568,42.575,202885.0
2017-02-08 15:00:00,60.53,60.55,60.31,60.42,419190.0,42.575,42.5891,42.4203,42.4977,419190.0
2017-02-08 15:30:00,60.42,60.52,60.41,60.52,709759.0,42.4977,42.568,42.4906,42.568,709759.0
2017-02-09 09:30:00,60.62,60.77,60.42,60.57,328139.0,42.6383,42.7438,42.4977,42.6032,328139.0
2017-02-09 10:00:00,60.58,60.84,60.42,60.72,258669.0,42.6102,42.7931,42.4977,42.7087,258669.0
2017-02-09 10:30:00,60.73,60.79,60.62,60.64,215252.0,42.7157,42.7579,42.6383,42.6524,215252.0
2017-02-09 11:00:00,60.64,60.91,60.63,60.84,242830.0,42.6524,42.8423,42.6454,42.7931,242830.0
2017-02-09 11:30:00,60.84,60.87,60.75,60.85,167211.0,42.7931,42.8142,42.7298,42.8001,167211.0
2017-02-09 12:00:00,60.85,60.95,60.83,60.92,139542.0,42.8001,42.8704,42.786,42.8493,139542.0
2017-02-09 12:30:00,60.92,60.93,60.84,60.86,122812.0,42.8493,42.8564,42.7931,42.8071,122812.0
2017-02-09 13:00:00,60.87,60.96,60.85,60.93,234218.0,42.8142,42.8775,42.8001,42.8564,234218.0
2017-02-09 13:30:00,60.93,60.99,60.87,60.98,152381.0,42.8564,42.8986,42.8142,42.8915,152381.0
2017-02-09 14:00:00,60.99,61.0,60.91,60.93,235424.0,42.8986,42.9056,42.8423,42.8564,235424.0
2017-02-09 14:30:00,60.92,60.94,60.84,60.88,258991.0,42.8493,42.8634,42.7931,42.8212,258991.0
2017-02-09 15:00:00,60.89,60.91,60.81,60.85,233585.0,42.8282,42.8423,42.772,42.8001,233585.0
2017-02-09 15:30:00,60.85,60.91,60.78,60.83,649049.0,42.8001,42.8423,42.7509,42.786,649049.0
2017-02-10 09:30:00,60.85,61.0,60.56,60.62,516803.0,42.8001,42.9056,42.5961,42.6383,516803.0
2017-02-10 10:00:00,60.62,60.67,60.35,60.38,421463.0,42.6383,42.6735,42.4484,42.4695,421463.0
2017-02-10 10:30:00,60.38,60.52,60.37,60.51,444883.0,42.4695,42.568,42.4625,42.561,444883.0
2017-02-10 11:00:00,60.52,60.54,60.38,60.4,309151.0,42.568,42.5821,42.4695,42.4836,309151.0
2017-02-10 11:30:00,60.39,60.39,60.27,60.37,318181.0,42.4765,42.4765,42.3921,42.4625,318181.0
2017-02-10 12:00:00,60.36,60.55,60.3,60.51,343451.0,42.4554,42.5891,42.4132,42.561,343451.0
2017-02-10 12:30:00,60.5,60.61,60.49,60.55,264128.0,42.5539,42.6313,42.5469,42.5891,264128.0
2017-02-10 13:00:00,60.55,60.59,60.54,60.57,262933.0,42.5891,42.6172,42.5821,42.6032,262933.0
2017-02-10 13:30:00,60.58,60.6,60.52,60.58,269823.0,42.6102,42.6243,42.568,42.6102,269823.0
2017-02-10 14:00:00,60.57,60.6,60.46,60.49,282760.0,42.6032,42.6243,42.5258,42.5469,282760.0
2017-02-10 14:30:00,60.49,60.5,60.4,60.41,273126.0,42.5469,42.5539,42.4836,42.4906,273126.0
2017-02-10 15:00:00,60.4,60.45,60.36,60.4,382514.0,42.4836,42.5188,42.4554,42.4836,382514.0
2017-02-10 15:30:00,60.39,60.47,60.38,60.43,876919.0,42.4765,42.5328,42.4695,42.5047,876919.0
2017-02-13 09:30:00,60.58,60.83,60.52,60.82,487485.0,42.6102,42.786,42.568,42.779,487485.0
2017-02-13 10:00:00,60.82,60.86,60.65,60.67,303605.0,42.779,42.8071,42.6594,42.6735,303605.0
2017-02-13 10:30:00,60.67,60.76,60.62,60.73,488275.0,42.6735,42.7368,42.6383,42.7157,488275.0
2017-02-13 11:00:00,60.73,60.78,60.66,60.66,229749.0,42.7157,42.7509,42.6665,42.6665,229749.0
2017-02-13 11:30:00,60.66,60.78,60.63,60.67,240667.0,42.6665,42.7509,42.6454,42.6735,240667.0
2017-02-13 12:00:00,60.67,60.7,60.55,60.6,230355.0,42.6735,42.6946,42.5891,42.6243,230355.0
2017-02-13 12:30:00,60.61,60.61,60.5,60.5,286425.0,42.6313,42.6313,42.5539,42.5539,286425.0
2017-02-13 13:00:00,60.51,60.61,60.5,60.58,233711.0,42.561,42.6313,42.5539,42.6102,233711.0
2017-02-13 13:30:00,60.58,60.62,60.55,60.56,288976.0,42.6102,42.6383,42.5891,42.5961,288976.0
2017-02-13 14:00:00,60.56,60.57,60.45,60.47,223772.0,42.5961,42.6032,42.5188,42.5328,223772.0
2017-02-13 14:30:00,60.46,60.52,60.43,60.51,244169.0,42.5258,42.568,42.5047,42.561,244169.0
2017-02-13 15:00:00,60.51,60.53,60.47,60.49,374813.0,42.561,42.575,42.5328,42.5469,374813.0
2017-02-13 15:30:00,60.5,60.55,60.46,60.5,857781.0,42.5539,42.5891,42.5258,42.5539,857781.0
2017-02-14 09:30:00,60.44,60.62,60.39,60.54,410084.0,42.5117,42.6383,42.4765,42.5821,410084.0
2017-02-14 10:00:00,60.53,60.55,60.4,60.46,282720.0,42.575,42.5891,42.4836,42.5258,282720.0
2017-02-14 10:30:00,60.47,60.49,60.36,60.48,314681.0,42.5328,42.5469,42.4554,42.5399,314681.0
2017-02-14 11:00:00,60.49,60.52,60.32,60.33,288120.0,42.5469,42.568,42.4273,42.4343,288120.0
2017-02-14 11:30:00,60.33,60.39,60.15,60.38,394484.0,42.4343,42.4765,42.3077,42.4695,394484.0
2017-02-14 12:00:00,60.4,60.55,60.39,60.52,258898.0,42.4836,42.5891,42.4765,42.568,258898.0
2017-02-14 12:30:00,60.52,60.55,60.46,60.47,552373.0,42.568,42.5891,42.5258,42.5328,552373.0
2017-02-14 13:00:00,60.47,60.54,60.4,60.45,823479.0,42.5328,42.5821,42.4836,42.5188,823479.0
2017-02-14 13:30:00,60.44,60.6,60.43,60.58,1053249.0,42.5117,42.6243,42.5047,42.6102,1053249.0
2017-02-14 14:00:00,60.58,60.71,60.52,60.65,1327274.0,42.6102,42.7016,42.568,42.6594,1327274.0
2017-02-14 14:30:00,60.65,60.84,60.63,60.8,494484.0,42.6594,42.7931,42.6454,42.7649,494484.0
2017-02-14 15:00:00,60.8,60.91,60.74,60.9,496509.0,42.7649,42.8423,42.7227,42.8353,496509.0
2017-02-14 15:30:00,60.9,60.98,60.76,60.81,1483948.0,42.8353,42.8915,42.7368,42.772,1483948.0
2017-02-15 09:30:00,60.92,61.0,60.4,60.75,568731.0,42.8493,42.9056,42.4836,42.7298,568731.0
2017-02-15 10:00:00,60.72,60.75,60.59,60.72,545562.0,42.7087,42.7298,42.6172,42.7087,545562.0
2017-02-15 10:30:00,60.73,60.74,60.59,60.71,326424.0,42.7157,42.7227,42.6172,42.7016,326424.0
2017-02-15 11:00:00,60.7,60.83,60.66,60.76,289552.0,42.6946,42.786,42.6665,42.7368,289552.0
2017-02-15 11:30:00,60.77,60.79,60.68,60.7,416212.0,42.7438,42.7579,42.6805,42.6946,416212.0
2017-02-15 12:00:00,60.69,60.71,60.61,60.7,279845.0,42.6876,42.7016,42.6313,42.6946,279845.0
2017-02-15 12:30:00,60.7,60.76,60.66,60.71,236815.0,42.6946,42.7368,42.6665,42.7016,236815.0
2017-02-15 13:00:00,60.71,60.83,60.71,60.8,303222.0,42.7016,42.786,42.7016,42.7649,303222.0
2017-02-15 13:30:00,60.8,61.08,60.76,61.07,299217.0,42.7649,42.9619,42.7368,42.9548,299217.0
2017-02-15 14:00:00,61.07,61.5,61.05,61.5,441313.0,42.9548,43.2573,42.9408,43.2573,441313.0
2017-02-15 14:30:00,61.5,61.62,61.41,61.55,540962.0,43.2573,43.3417,43.194,43.2925,540962.0
2017-02-15 15:00:00,61.56,61.84,61.53,61.71,651932.0,43.2995,43.4964,43.2784,43.405,651932.0
2017-02-15 15:30:00,61.71,61.79,61.52,61.63,1619490.0,43.405,43.4613,43.2714,43.3487,1619490.0
2017-02-16 09:30:00,61.67,61.91,61.29,61.56,485503.0,43.3769,43.5457,43.1096,43.2995,485503.0
2017-02-16 10:00:00,61.57,61.7,61.4,61.6,387831.0,43.3065,43.398,43.187,43.3276,387831.0
2017-02-16 10:30:00,61.6,61.61,60.92,61.03,555525.0,43.3276,43.3347,42.8493,42.9267,555525.0
2017-02-16 11:00:00,61.03,61.26,60.81,61.19,443727.0,42.9267,43.0885,42.772,43.0392,443727.0
2017-02-16 11:30:00,61.19,61.37,61.1,61.31,319534.0,43.0392,43.1659,42.9759,43.1237,319534.0
2017-02-16 12:00:00,61.3,61.51,61.28,61.5,257962.0,43.1166,43.2643,43.1025,43.2573,257962.0
2017-02-16 12:30:00,61.5,61.68,61.45,61.56,296371.0,43.2573,43.3839,43.2221,43.2995,296371.0
2017-02-16 13:00:00,61.55,61.61,61.46,61.55,180900.0,43.2925,43.3347,43.2292,43.2925,180900.0
2017-02-16 13:30:00,61.55,61.58,61.4,61.56,225941.0,43.2925,43.3136,43.187,43.2995,225941.0
2017-02-16 14:00:00,61.57,61.61,61.26,61.34,220141.0,43.3065,43.3347,43.0885,43.1448,220141.0
2017-02-16 14:30:00,61.33,61.42,61.21,61.38,204723.0,43.1377,43.201,43.0533,43.1729,204723.0
2017-02-16 15:00:00,61.39,61.4,61.29,61.35,261722.0,43.1799,43.187,43.1096,43.1518,261722.0
2017-02-16 15:30:00,61.35,61.48,61.34,61.47,654951.0,43.1518,43.2432,43.1448,43.2362,654951.0
2017-02-17 09:30:00,61.54,62.08,61.5,61.67,1195064.0,43.2854,43.6652,43.2573,43.3769,1195064.0
2017-02-17 10:00:00,61.67,61.68,61.17,61.41,511796.0,43.3769,43.3839,43.0252,43.194,511796.0
2017-02-17 10:30:00,61.4,61.43,61.23,61.25,340717.0,43.187,43.2081,43.0674,43.0814,340717.0
2017-02-17 11:00:00,61.25,61.39,61.23,61.31,257672.0,43.0814,43.1799,43.0674,43.1237,257672.0
2017-02-17 11:30:00,61.32,61.49,61.3,61.41,220783.0,43.1307,43.2503,43.1166,43.194,220783.0
2017-02-17 12:00:00,61.42,61.52,61.36,61.46,350530.0,43.201,43.2714,43.1588,43.2292,350530.0
2017-02-17 12:30:00,61.46,61.47,61.34,61.45,185551.0,43.2292,43.2362,43.1448,43.2221,185551.0
2017-02-17 13:00:00,61.46,61.47,61.37,61.39,174583.0,43.2292,43.2362,43.1659,43.1799,174583.0
2017-02-17 13:30:00,61.39,61.61,61.38,61.61,192209.0,43.1799,43.3347,43.1729,43.3347,192209.0
2017-02-17 14:00:00,61.6,61.73,61.46,61.73,308476.0,43.3276,43.4191,43.2292,43.4191,308476.0
2017-02-17 14:30:00,61.73,61.96,61.68,61.85,513683.0,43.4191,43.5808,43.3839,43.5035,513683.0
2017-02-17 15:00:00,61.85,61.9,61.78,61.82,442581.0,43.5035,43.5386,43.4542,43.4824,442581.0
2017-02-17 15:30:00,61.82,61.86,61.69,61.75,1083814.0,43.4824,43.5105,43.3909,43.4331,1083814.0
2017-02-21 09:30:00,61.84,62.0,61.5,61.65,876525.0,43.4964,43.609,43.2573,43.3628,876525.0
2017-02-21 10:00:00,61.66,62.04,61.65,61.97,629125.0,43.3698,43.6371,43.3628,43.5879,629125.0
2017-02-21 10:30:00,61.96,61.98,61.84,61.87,560438.0,43.5808,43.5949,43.4964,43.5175,560438.0
2017-02-21 11:00:00,61.87,62.0,61.79,61.92,357854.0,43.5175,43.609,43.4613,43.5527,357854.0
2017-02-21 11:30:00,61.92,61.96,61.77,61.9,267924.0,43.5527,43.5808,43.4472,43.5386,267924.0
2017-02-21 12:00:00,61.9,62.11,61.9,62.09,343382.0,43.5386,43.6863,43.5386,43.6723,343382.0
2017-02-21 12:30:00,62.08,62.1,61.99,61.99,275508.0,43.6652,43.6793,43.6019,43.6019,275508.0
2017-02-21 13:00:00,61.99,62.02,61.87,62.0,282773.0,43.6019,43.623,43.5175,43.609,282773.0
2017-02-21 13:30:00,62.0,62.0,61.78,61.79,450955.0,43.609,43.609,43.4542,43.4613,450955.0
2017-02-21 14:00:00,61.79,61.83,61.77,61.8,512934.0,43.4613,43.4894,43.4472,43.4683,512934.0
2017-02-21 14:30:00,61.8,61.81,61.72,61.72,501927.0,43.4683,43.4753,43.412,43.412,501927.0
2017-02-21 15:00:00,61.72,61.73,61.62,61.64,612046.0,43.412,43.4191,43.3417,43.3558,612046.0
2017-02-21 15:30:00,61.64,61.92,61.6,61.81,994721.0,43.3558,43.5527,43.3276,43.4753,994721.0
2017-02-22 09:30:00,61.77,61.83,61.4,61.46,544368.0,43.4472,43.4894,43.187,43.2292,544368.0
2017-02-22 10:00:00,61.47,61.73,61.43,61.69,450226.0,43.2362,43.4191,43.2081,43.3909,450226.0
2017-02-22 10:30:00,61.7,61.78,61.55,61.69,328288.0,43.398,43.4542,43.2925,43.3909,328288.0
2017-02-22 11:00:00,61.69,61.75,61.5,61.72,271823.0,43.3909,43.4331,43.2573,43.412,271823.0
2017-02-22 11:30:00,61.72,61.92,61.71,61.86,255805.0,43.412,43.5527,43.405,43.5105,255805.0
2017-02-22 12:00:00,61.86,61.95,61.77,61.94,232510.0,43.5105,43.5738,43.4472,43.5668,232510.0
2017-02-22 12:30:00,61.94,61.95,61.82,61.86,316619.0,43.5668,43.5738,43.4824,43.5105,316619.0
2017-02-22 13:00:00,61.86,61.88,61.75,61.8,226831.0,43.5105,43.5246,43.4331,43.4683,226831.0
2017-02-22 13:30:00,61.81,61.86,61.67,61.73,264442.0,43.4753,43.5105,43.3769,43.4191,264442.0
2017-02-22 14:00:00,61.72,61.83,61.63,61.75,288241.0,43.412,43.4894,43.3487,43.4331,288241.0
2017-02-22 14:30:00,61.74,61.75,61.45,61.46,421926.0,43.4261,43.4331,43.2221,43.2292,421926.0
2017-02-22 15:00:00,61.47,61.53,61.35,61.39,468253.0,43.2362,43.2784,43.1518,43.1799,468253.0
2017-02-22 15:30:00,61.39,61.44,61.3,61.35,1018352.0,43.1799,43.2151,43.1166,43.1518,1018352.0
2017-02-23 09:30:00,61.68,62.02,61.68,61.88,450285.0,43.3839,43.623,43.3839,43.5246,450285.0
2017-02-23 10:00:00,61.87,62.0,61.59,61.61,348133.0,43.5175,43.609,43.3206,43.3347,348133.0
2017-02-23 10:30:00,61.61,61.68,61.53,61.58,394960.0,43.3347,43.3839,43.2784,43.3136,394960.0
2017-02-23 11:00:00,61.58,61.69,61.45,61.66,353221.0,43.3136,43.3909,43.2221,43.3698,353221.0
2017-02-23 11:30:00,61.65,61.89,61.6,61.76,517330.0,43.3628,43.5316,43.3276,43.4402,517330.0
2017-02-23 12:00:00,61.76,61.95,61.74,61.9,1031487.0,43.4402,43.5738,43.4261,43.5386,1031487.0
2017-02-23 12:30:00,61.9,62.16,61.78,62.03,534254.0,43.5386,43.7215,43.4542,43.6301,534254.0
2017-02-23 13:00:00,62.03,62.18,61.99,62.11,304381.0,43.6301,43.7356,43.6019,43.6863,304381.0
2017-02-23 13:30:00,62.11,62.24,62.08,62.21,295267.0,43.6863,43.7778,43.6652,43.7567,295267.0
2017-02-23 14:00:00,62.22,62.22,61.97,61.99,392984.0,43.7637,43.7637,43.5879,43.6019,392984.0
2017-02-23 14:30:00,61.99,62.11,61.92,62.1,484405.0,43.6019,43.6863,43.5527,43.6793,484405.0
2017-02-23 15:00:00,62.09,62.15,62.01,62.05,481058.0,43.6723,43.7145,43.616,43.6441,481058.0
2017-02-23 15:30:00,62.05,62.07,61.9,61.96,1054674.0,43.6441,43.6582,43.5386,43.5808,1054674.0
2017-02-24 09:30:00,61.92,62.16,61.85,62.1,420082.0,43.5527,43.7215,43.5035,43.6793,420082.0
2017-02-24 10:00:00,62.12,62.23,61.73,61.75,406745.0,43.6934,43.7708,43.4191,43.4331,406745.0
2017-02-24 10:30:00,61.76,61.79,61.6,61.72,302797.0,43.4402,43.4613,43.3276,43.412,302797.0
2017-02-24 11:00:00,61.71,62.0,61.62,61.98,347243.0,43.405,43.609,43.3417,43.5949,347243.0
2017-02-24 11:30:00,61.98,62.03,61.82,61.82,338689.0,43.5949,43.6301,43.4824,43.4824,338689.0
2017-02-24 12:00:00,61.83,61.98,61.82,61.92,264729.0,43.4894,43.5949,43.4824,43.5527,264729.0
2017-02-24 12:30:00,61.93,61.98,61.83,61.95,256903.0,43.5597,43.5949,43.4894,43.5738,256903.0
2017-02-24 13:00:00,61.95,61.99,61.86,61.93,303463.0,43.5738,43.6019,43.5105,43.5597,303463.0
2017-02-24 13:30:00,61.94,61.94,61.79,61.83,214504.0,43.5668,43.5668,43.4613,43.4894,214504.0
2017-02-24 14:00:00,61.83,61.83,61.72,61.75,276944.0,43.4894,43.4894,43.412,43.4331,276944.0
2017-02-24 14:30:00,61.75,61.83,61.63,61.63,309819.0,43.4331,43.4894,43.3487,43.3487,309819.0
2017-02-24 15:00:00,61.64,61.69,61.49,61.68,1020194.0,43.3558,43.3909,43.2503,43.3839,1020194.0
2017-02-24 15:30:00,61.68,62.09,61.67,62.08,926788.0,43.3839,43.6723,43.3769,43.6652,926788.0
2017-02-27 09:30:00,62.02,62.23,62.02,62.11,351409.0,43.623,43.7708,43.623,43.6863,351409.0
2017-02-27 10:00:00,62.11,62.19,61.85,61.94,254107.0,43.6863,43.7426,43.5035,43.5668,254107.0
2017-02-27 10:30:00,61.93,62.0,61.83,61.86,266667.0,43.5597,43.609,43.4894,43.5105,266667.0
2017-02-27 11:00:00,61.86,61.92,61.75,61.79,209078.0,43.5105,43.5527,43.4331,43.4613,209078.0
2017-02-27 11:30:00,61.79,61.9,61.77,61.77,187210.0,43.4613,43.5386,43.4472,43.4472,187210.0
2017-02-27 12:00:00,61.77,61.9,61.68,61.89,202271.0,43.4472,43.5386,43.3839,43.5316,202271.0
2017-02-27 12:30:00,61.9,61.96,61.87,61.95,178901.0,43.5386,43.5808,43.5175,43.5738,178901.0
2017-02-27 13:00:00,61.95,62.08,61.93,62.05,160867.0,43.5738,43.6652,43.5597,43.6441,160867.0
2017-02-27 13:30:00,62.05,62.09,61.88,61.89,382771.0,43.6441,43.6723,43.5246,43.5316,382771.0
2017-02-27 14:00:00,61.89,61.92,61.7,61.76,396736.0,43.5316,43.5527,43.398,43.4402,396736.0
2017-02-27 14:30:00,61.77,62.1,61.76,62.08,322889.0,43.4472,43.6793,43.4402,43.6652,322889.0
2017-02-27 15:00:00,62.07,62.37,62.07,62.32,377522.0,43.6582,43.8692,43.6582,43.8341,377522.0
2017-02-27 15:30:00,62.32,62.35,62.13,62.22,754207.0,43.8341,43.8552,43.7004,43.7637,754207.0
2017-02-28 09:30:00,62.11,62.34,61.95,62.12,325657.0,43.6863,43.8481,43.5738,43.6934,325657.0
2017-02-28 10:00:00,62.11,62.4,62.08,62.16,408332.0,43.6863,43.8903,43.6652,43.7215,408332.0
2017-02-28 10:30:00,62.17,62.2,62.06,62.17,242557.0,43.7285,43.7496,43.6512,43.7285,242557.0
2017-02-28 11:00:00,62.17,62.34,62.14,62.23,245756.0,43.7285,43.8481,43.7074,43.7708,245756.0
2017-02-28 11:30:00,62.23,62.34,62.17,62.19,330152.0,43.7708,43.8481,43.7285,43.7426,330152.0
2017-02-28 12:00:00,62.18,62.21,61.69,61.78,333307.0,43.7356,43.7567,43.3909,43.4542,333307.0
2017-02-28 12:30:00,61.78,61.96,61.71,61.91,386865.0,43.4542,43.5808,43.405,43.5457,386865.0
2017-02-28 13:00:00,61.91,61.99,61.85,61.86,206360.0,43.5457,43.6019,43.5035,43.5105,206360.0
2017-02-28 13:30:00,61.86,61.99,61.82,61.88,251065.0,43.5105,43.6019,43.4824,43.5246,251065.0
2017-02-28 14:00:00,61.88,61.94,61.77,61.78,316466.0,43.5246,43.5668,43.4472,43.4542,316466.0
2017-02-28 14:30:00,61.78,61.87,61.72,61.83,345007.0,43.4542,43.5175,43.412,43.4894,345007.0
2017-02-28 15:00:00,61.83,61.95,61.82,61.88,423109.0,43.4894,43.5738,43.4824,43.5246,423109.0
2017-02-28 15:30:00,61.87,61.9,61.71,61.83,998700.0,43.5175,43.5386,43.405,43.4894,998700.0
2017-03-01 09:30:00,62.16,62.48,61.95,62.24,460797.0,43.7215,43.9466,43.5738,43.7778,460797.0
2017-03-01 10:00:00,62.24,62.38,62.22,62.33,267564.0,43.7778,43.8763,43.7637,43.8411,267564.0
2017-03-01 10:30:00,62.34,62.56,62.28,62.56,371315.0,43.8481,44.0029,43.8059,44.0029,371315.0
2017-03-01 11:00:00,62.56,62.74,62.46,62.74,472842.0,44.0029,44.1295,43.9325,44.1295,472842.0
2017-03-01 11:30:00,62.73,62.78,62.54,62.65,595092.0,44.1224,44.1576,43.9888,44.0662,595092.0
2017-03-01 12:00:00,62.66,62.73,62.61,62.68,401614.0,44.0732,44.1224,44.038,44.0873,401614.0
2017-03-01 12:30:00,62.68,62.7,62.34,62.48,546612.0,44.0873,44.1013,43.8481,43.9466,546612.0
2017-03-01 13:00:00,62.48,62.73,62.48,62.7,372947.0,43.9466,44.1224,43.9466,44.1013,372947.0
2017-03-01 13:30:00,62.7,62.81,62.67,62.8,258645.0,44.1013,44.1787,44.0802,44.1717,258645.0
2017-03-01 14:00:00,62.8,62.93,62.73,62.86,365837.0,44.1717,44.2631,44.1224,44.2139,365837.0
2017-03-01 14:30:00,62.87,62.89,62.73,62.83,489236.0,44.2209,44.235,44.1224,44.1928,489236.0
2017-03-01 15:00:00,62.84,62.84,62.66,62.81,491989.0,44.1998,44.1998,44.0732,44.1787,491989.0
2017-03-01 15:30:00,62.8,62.91,62.74,62.83,1106200.0,44.1717,44.249,44.1295,44.1928,1106200.0
2017-03-02 09:30:00,62.78,62.94,62.6,62.8,408857.0,44.1576,44.2701,44.031,44.1717,408857.0
2017-03-02 10:00:00,62.8,63.15,62.8,63.13,544250.0,44.1717,44.4179,44.1717,44.4038,544250.0
2017-03-02 10:30:00,63.13,63.36,63.07,63.19,461805.0,44.4038,44.5656,44.3616,44.446,461805.0
2017-03-02 11:00:00,63.18,63.39,63.14,63.39,421609.0,44.439,44.5867,44.4108,44.5867,421609.0
2017-03-02 11:30:00,63.39,63.41,63.2,63.35,306138.0,44.5867,44.6007,44.453,44.5585,306138.0
2017-03-02 12:00:00,63.35,63.37,63.25,63.36,349393.0,44.5585,44.5726,44.4882,44.5656,349393.0
2017-03-02 12:30:00,63.36,63.5,63.34,63.41,334197.0,44.5656,44.664,44.5515,44.6007,334197.0
2017-03-02 13:00:00,63.41,63.6,63.37,63.59,299829.0,44.6007,44.7344,44.5726,44.7273,299829.0
2017-03-02 13:30:00,63.59,63.59,63.46,63.48,297896.0,44.7273,44.7273,44.6359,44.65,297896.0
2017-03-02 14:00:00,63.48,63.52,63.25,63.34,316028.0,44.65,44.6781,44.4882,44.5515,316028.0
2017-03-02 14:30:00,63.34,63.56,63.31,63.34,670965.0,44.5515,44.7062,44.5304,44.5515,670965.0
2017-03-02 15:00:00,63.34,63.39,63.15,63.33,510987.0,44.5515,44.5867,44.4179,44.5445,510987.0
2017-03-02 15:30:00,63.33,63.34,63.17,63.23,1301413.0,44.5445,44.5515,44.4319,44.4741,1301413.0
2017-03-03 09:30:00,63.11,63.37,63.05,63.27,529630.0,44.3897,44.5726,44.3475,44.5023,529630.0
2017-03-03 10:00:00,63.27,63.33,63.11,63.14,545901.0,44.5023,44.5445,44.3897,44.4108,545901.0
2017-03-03 10:30:00,63.15,63.19,62.83,63.1,555551.0,44.4179,44.446,44.1928,44.3827,555551.0
2017-03-03 11:00:00,63.09,63.31,63.05,63.3,479211.0,44.3756,44.5304,44.3475,44.5234,479211.0
2017-03-03 11:30:00,63.3,63.37,63.26,63.34,294612.0,44.5234,44.5726,44.4952,44.5515,294612.0
2017-03-03 12:00:00,63.34,63.34,63.21,63.27,278609.0,44.5515,44.5515,44.4601,44.5023,278609.0
2017-03-03 12:30:00,63.27,63.34,63.19,63.33,204084.0,44.5023,44.5515,44.446,44.5445,204084.0
2017-03-03 13:00:00,63.33,63.53,63.27,63.39,313671.0,44.5445,44.6851,44.5023,44.5867,313671.0
2017-03-03 13:30:00,63.39,63.44,63.34,63.39,263506.0,44.5867,44.6218,44.5515,44.5867,263506.0
2017-03-03 14:00:00,63.4,63.41,63.25,63.25,243626.0,44.5937,44.6007,44.4882,44.4882,243626.0
2017-03-03 14:30:00,63.25,63.4,63.24,63.39,216976.0,44.4882,44.5937,44.4812,44.5867,216976.0
2017-03-03 15:00:00,63.39,63.4,63.32,63.36,261526.0,44.5867,44.5937,44.5374,44.5656,261526.0
2017-03-03 15:30:00,63.36,63.51,63.25,63.32,1083375.0,44.5656,44.6711,44.4882,44.5374,1083375.0
2017-03-06 09:30:00,63.0,63.47,62.88,63.43,502375.0,44.3123,44.6429,44.2279,44.6148,502375.0
2017-03-06 10:00:00,63.43,63.47,63.31,63.32,315674.0,44.6148,44.6429,44.5304,44.5374,315674.0
2017-03-06 10:30:00,63.32,63.34,63.2,63.29,516826.0,44.5374,44.5515,44.453,44.5163,516826.0
2017-03-06 11:00:00,63.29,63.38,63.23,63.34,266211.0,44.5163,44.5796,44.4741,44.5515,266211.0
2017-03-06 11:30:00,63.34,63.46,63.3,63.36,230511.0,44.5515,44.6359,44.5234,44.5656,230511.0
2017-03-06 12:00:00,63.36,63.57,63.36,63.55,207058.0,44.5656,44.7133,44.5656,44.6992,207058.0
2017-03-06 12:30:00,63.55,63.65,63.51,63.58,318003.0,44.6992,44.7695,44.6711,44.7203,318003.0
2017-03-06 13:00:00,63.58,63.82,63.56,63.78,317877.0,44.7203,44.8891,44.7062,44.861,317877.0
2017-03-06 13:30:00,63.78,63.82,63.68,63.78,418423.0,44.861,44.8891,44.7906,44.861,418423.0
2017-03-06 14:00:00,63.79,63.82,63.55,63.62,370382.0,44.868,44.8891,44.6992,44.7484,370382.0
2017-03-06 14:30:00,63.62,63.78,63.6,63.75,276134.0,44.7484,44.861,44.7344,44.8399,276134.0
2017-03-06 15:00:00,63.76,63.84,63.7,63.77,380763.0,44.8469,44.9032,44.8047,44.8539,380763.0
2017-03-06 15:30:00,63.77,63.85,63.55,63.56,975035.0,44.8539,44.9102,44.6992,44.7062,975035.0
2017-03-07 09:30:00,63.14,63.54,62.97,63.03,968271.0,44.4108,44.6922,44.2912,44.3334,968271.0
2017-03-07 10:00:00,63.03,63.45,63.01,63.42,369563.0,44.3334,44.6289,44.3194,44.6078,369563.0
2017-03-07 10:30:00,63.43,63.6,63.42,63.46,373593.0,44.6148,44.7344,44.6078,44.6359,373593.0
2017-03-07 11:00:00,63.46,63.72,63.45,63.64,494104.0,44.6359,44.8188,44.6289,44.7625,494104.0
2017-03-07 11:30:00,63.64,63.78,63.5,63.76,494965.0,44.7625,44.861,44.664,44.8469,494965.0
2017-03-07 12:00:00,63.76,63.89,63.6,63.85,377820.0,44.8469,44.9383,44.7344,44.9102,377820.0
2017-03-07 12:30:00,63.85,63.95,63.81,63.95,571438.0,44.9102,44.9805,44.8821,44.9805,571438.0
2017-03-07 13:00:00,63.95,64.14,63.92,64.07,815665.0,44.9805,45.1142,44.9594,45.065,815665.0
2017-03-07 13:30:00,64.08,64.1,63.97,64.06,379998.0,45.072,45.0861,44.9946,45.0579,379998.0
2017-03-07 14:00:00,64.05,64.08,63.99,64.07,445466.0,45.0509,45.072,45.0087,45.065,445466.0
2017-03-07 14:30:00,64.08,64.08,63.86,63.86,459318.0,45.072,45.072,44.9172,44.9172,459318.0
2017-03-07 15:00:00,63.86,64.01,63.84,63.87,558731.0,44.9172,45.0228,44.9032,44.9243,558731.0
2017-03-07 15:30:00,63.87,63.89,63.66,63.68,1236066.0,44.9243,44.9383,44.7766,44.7906,1236066.0
2017-03-08 09:30:00,63.75,63.92,63.5,63.79,529054.0,44.8399,44.9594,44.664,44.868,529054.0
2017-03-08 10:00:00,63.78,64.24,63.77,64.21,458464.0,44.861,45.1845,44.8539,45.1634,458464.0
2017-03-08 10:30:00,64.21,64.42,64.11,64.35,514200.0,45.1634,45.3111,45.0931,45.2619,514200.0
2017-03-08 11:00:00,64.35,64.5,64.33,64.35,535606.0,45.2619,45.3674,45.2478,45.2619,535606.0
2017-03-08 11:30:00,64.35,64.4,64.23,64.38,385443.0,45.2619,45.2971,45.1775,45.283,385443.0
2017-03-08 12:00:00,64.38,64.48,64.31,64.34,244128.0,45.283,45.3533,45.2338,45.2549,244128.0
2017-03-08 12:30:00,64.34,64.64,64.33,64.64,341021.0,45.2549,45.4659,45.2478,45.4659,341021.0
2017-03-08 13:00:00,64.64,64.68,64.49,64.52,408351.0,45.4659,45.494,45.3604,45.3815,408351.0
2017-03-08 13:30:00,64.53,64.54,64.36,64.38,351446.0,45.3885,45.3955,45.2689,45.283,351446.0
2017-03-08 14:00:00,64.38,64.48,64.17,64.2,301256.0,45.283,45.3533,45.1353,45.1564,301256.0
2017-03-08 14:30:00,64.19,64.26,64.13,64.21,273102.0,45.1494,45.1986,45.1072,45.1634,273102.0
2017-03-08 15:00:00,64.22,64.26,64.17,64.17,350880.0,45.1705,45.1986,45.1353,45.1353,350880.0
2017-03-08 15:30:00,64.17,64.23,64.02,64.15,902219.0,45.1353,45.1775,45.0298,45.1212,902219.0
2017-03-09 09:30:00,64.14,64.41,64.05,64.36,473079.0,45.1142,45.3041,45.0509,45.2689,473079.0
2017-03-09 10:00:00,64.37,64.54,64.32,64.38,407818.0,45.276,45.3955,45.2408,45.283,407818.0
2017-03-09 10:30:00,64.38,64.47,64.32,64.37,304299.0,45.283,45.3463,45.2408,45.276,304299.0
2017-03-09 11:00:00,64.37,64.52,64.33,64.51,431380.0,45.276,45.3815,45.2478,45.3744,431380.0
2017-03-09 11:30:00,64.51,64.62,64.45,64.52,401089.0,45.3744,45.4518,45.3322,45.3815,401089.0
2017-03-09 12:00:00,64.52,64.62,64.42,64.43,251576.0,45.3815,45.4518,45.3111,45.3182,251576.0
2017-03-09 12:30:00,64.44,64.66,64.43,64.66,195078.0,45.3252,45.4799,45.3182,45.4799,195078.0
2017-03-09 13:00:00,64.67,64.72,64.58,64.63,241674.0,45.487,45.5221,45.4237,45.4588,241674.0
2017-03-09 13:30:00,64.63,64.64,64.41,64.42,244252.0,45.4588,45.4659,45.3041,45.3111,244252.0
2017-03-09 14:00:00,64.41,64.44,64.17,64.36,323149.0,45.3041,45.3252,45.1353,45.2689,323149.0
2017-03-09 14:30:00,64.36,64.48,64.25,64.43,354364.0,45.2689,45.3533,45.1916,45.3182,354364.0
2017-03-09 15:00:00,64.43,64.65,64.42,64.61,360756.0,45.3182,45.4729,45.3111,45.4448,360756.0
2017-03-09 15:30:00,64.6,64.69,64.43,64.51,934806.0,45.4377,45.501,45.3182,45.3744,934806.0
2017-03-10 09:30:00,65.3,66.29,65.11,66.27,2174517.0,45.9301,46.6264,45.7965,46.6124,2174517.0
2017-03-10 10:00:00,66.26,66.45,66.04,66.07,1003322.0,46.6053,46.739,46.4506,46.4717,1003322.0
2017-03-10 10:30:00,66.07,66.25,65.88,66.07,778753.0,46.4717,46.5983,46.3381,46.4717,778753.0
2017-03-10 11:00:00,66.06,66.24,65.96,66.16,396899.0,46.4647,46.5913,46.3943,46.535,396899.0
2017-03-10 11:30:00,66.16,66.19,65.97,66.1,552159.0,46.535,46.5561,46.4014,46.4928,552159.0
2017-03-10 12:00:00,66.1,66.39,66.08,66.37,389272.0,46.4928,46.6968,46.4787,46.6827,389272.0
2017-03-10 12:30:00,66.37,66.38,66.03,66.03,499249.0,46.6827,46.6897,46.4436,46.4436,499249.0
2017-03-10 13:00:00,66.03,66.05,65.78,65.98,363292.0,46.4436,46.4576,46.2677,46.4084,363292.0
2017-03-10 13:30:00,65.99,66.11,65.91,66.1,371896.0,46.4154,46.4998,46.3592,46.4928,371896.0
2017-03-10 14:00:00,66.11,66.14,65.94,66.09,360727.0,46.4998,46.5209,46.3803,46.4858,360727.0
2017-03-10 14:30:00,66.09,66.21,66.05,66.11,583558.0,46.4858,46.5702,46.4576,46.4998,583558.0
2017-03-10 15:00:00,66.12,66.27,66.04,66.1,743943.0,46.5069,46.6124,46.4506,46.4928,743943.0
2017-03-10 15:30:00,66.1,66.16,65.86,65.92,1608561.0,46.4928,46.535,46.324,46.3662,1608561.0
2017-03-13 09:30:00,65.87,65.89,65.38,65.46,528005.0,46.331,46.3451,45.9864,46.0426,528005.0
2017-03-13 10:00:00,65.47,65.55,65.31,65.42,389475.0,46.0497,46.1059,45.9371,46.0145,389475.0
2017-03-13 10:30:00,65.41,65.6,65.3,65.55,306501.0,46.0075,46.1411,45.9301,46.1059,306501.0
2017-03-13 11:00:00,65.54,65.63,65.47,65.58,268474.0,46.0989,46.1622,46.0497,46.127,268474.0
2017-03-13 11:30:00,65.57,65.58,65.32,65.34,301693.0,46.12,46.127,45.9442,45.9582,301693.0
2017-03-13 12:00:00,65.34,65.54,65.34,65.47,342190.0,45.9582,46.0989,45.9582,46.0497,342190.0
2017-03-13 12:30:00,65.47,65.54,65.44,65.47,209920.0,46.0497,46.0989,46.0286,46.0497,209920.0
2017-03-13 13:00:00,65.48,65.56,65.44,65.55,232085.0,46.0567,46.113,46.0286,46.1059,232085.0
2017-03-13 13:30:00,65.55,65.63,65.47,65.56,316976.0,46.1059,46.1622,46.0497,46.113,316976.0
2017-03-13 14:00:00,65.55,65.65,65.53,65.59,212556.0,46.1059,46.1763,46.0919,46.1341,212556.0
2017-03-13 14:30:00,65.59,65.7,65.53,65.66,252416.0,46.1341,46.2114,46.0919,46.1833,252416.0
2017-03-13 15:00:00,65.65,65.78,65.63,65.67,364166.0,46.1763,46.2677,46.1622,46.1903,364166.0
2017-03-13 15:30:00,65.67,65.94,65.66,65.88,1004595.0,46.1903,46.3803,46.1833,46.3381,1004595.0
2017-03-14 09:30:00,65.88,66.01,65.82,65.99,323386.0,46.3381,46.4295,46.2959,46.4154,323386.0
2017-03-14 10:00:00,65.98,66.03,65.88,65.96,292640.0,46.4084,46.4436,46.3381,46.3943,292640.0
2017-03-14 10:30:00,65.96,66.03,65.86,65.95,292363.0,46.3943,46.4436,46.324,46.3873,292363.0
2017-03-14 11:00:00,65.95,65.97,65.87,65.93,173005.0,46.3873,46.4014,46.331,46.3732,173005.0
2017-03-14 11:30:00,65.93,66.05,65.91,65.99,184212.0,46.3732,46.4576,46.3592,46.4154,184212.0
2017-03-14 12:00:00,65.99,66.01,65.72,65.8,160597.0,46.4154,46.4295,46.2255,46.2818,160597.0
2017-03-14 12:30:00,65.8,65.91,65.79,65.85,122688.0,46.2818,46.3592,46.2748,46.317,122688.0
2017-03-14 13:00:00,65.85,65.93,65.79,65.9,130980.0,46.317,46.3732,46.2748,46.3521,130980.0
2017-03-14 13:30:00,65.9,65.91,65.8,65.83,106484.0,46.3521,46.3592,46.2818,46.3029,106484.0
2017-03-14 14:00:00,65.83,65.86,65.8,65.81,121573.0,46.3029,46.324,46.2818,46.2888,121573.0
2017-03-14 14:30:00,65.82,65.83,65.64,65.67,216174.0,46.2959,46.3029,46.1692,46.1903,216174.0
2017-03-14 15:00:00,65.67,65.74,65.64,65.67,150680.0,46.1903,46.2396,46.1692,46.1903,150680.0
2017-03-14 15:30:00,65.67,65.69,65.6,65.65,542189.0,46.1903,46.2044,46.1411,46.1763,542189.0
2017-03-15 09:30:00,65.7,66.16,65.68,66.11,383678.0,46.2114,46.535,46.1974,46.4998,383678.0
2017-03-15 10:00:00,66.11,66.19,65.9,65.98,269441.0,46.4998,46.5561,46.3521,46.4084,269441.0
2017-03-15 10:30:00,65.98,66.02,65.85,65.95,178056.0,46.4084,46.4365,46.317,46.3873,178056.0
2017-03-15 11:00:00,65.95,66.01,65.89,66.01,166582.0,46.3873,46.4295,46.3451,46.4295,166582.0
2017-03-15 11:30:00,66.01,66.07,65.95,65.97,148981.0,46.4295,46.4717,46.3873,46.4014,148981.0
2017-03-15 12:00:00,65.98,66.0,65.95,65.98,119016.0,46.4084,46.4225,46.3873,46.4084,119016.0
2017-03-15 12:30:00,65.98,66.27,65.95,66.24,186538.0,46.4084,46.6124,46.3873,46.5913,186538.0
2017-03-15 13:00:00,66.24,66.26,66.05,66.08,156809.0,46.5913,46.6053,46.4576,46.4787,156809.0
2017-03-15 13:30:00,66.07,66.15,65.86,65.92,184758.0,46.4717,46.528,46.324,46.3662,184758.0
2017-03-15 14:00:00,65.92,66.39,65.92,66.35,275317.0,46.3662,46.6968,46.3662,46.6686,275317.0
2017-03-15 14:30:00,66.35,66.62,66.29,66.57,430209.0,46.6686,46.8585,46.6264,46.8234,430209.0
2017-03-15 15:00:00,66.58,66.75,66.56,66.75,440092.0,46.8304,46.95,46.8163,46.95,440092.0
2017-03-15 15:30:00,66.75,66.79,66.53,66.56,1118047.0,46.95,46.9781,46.7952,46.8163,1118047.0
2017-03-16 09:30:00,66.45,66.45,66.0,66.0,400403.0,46.739,46.739,46.4225,46.4225,400403.0
2017-03-16 10:00:00,66.01,66.14,65.96,66.12,257535.0,46.4295,46.5209,46.3943,46.5069,257535.0
2017-03-16 10:30:00,66.12,66.13,65.95,66.08,241052.0,46.5069,46.5139,46.3873,46.4787,241052.0
2017-03-16 11:00:00,66.09,66.09,65.82,65.83,342297.0,46.4858,46.4858,46.2959,46.3029,342297.0
2017-03-16 11:30:00,65.82,65.83,65.67,65.79,351893.0,46.2959,46.3029,46.1903,46.2748,351893.0
2017-03-16 12:00:00,65.78,65.81,65.72,65.77,156387.0,46.2677,46.2888,46.2255,46.2607,156387.0
2017-03-16 12:30:00,65.77,65.8,65.7,65.75,147682.0,46.2607,46.2818,46.2114,46.2466,147682.0
2017-03-16 13:00:00,65.75,65.75,65.55,65.58,196499.0,46.2466,46.2466,46.1059,46.127,196499.0
2017-03-16 13:30:00,65.57,65.7,65.57,65.61,171161.0,46.12,46.2114,46.12,46.1481,171161.0
2017-03-16 14:00:00,65.61,65.72,65.6,65.7,140334.0,46.1481,46.2255,46.1411,46.2114,140334.0
2017-03-16 14:30:00,65.69,65.74,65.6,65.66,195420.0,46.2044,46.2396,46.1411,46.1833,195420.0
2017-03-16 15:00:00,65.66,65.81,65.62,65.73,233356.0,46.1833,46.2888,46.1552,46.2325,233356.0
2017-03-16 15:30:00,65.72,65.91,65.7,65.9,1052578.0,46.2255,46.3592,46.2114,46.3521,1052578.0
2017-03-17 09:30:00,66.04,66.09,65.5,65.87,1631609.0,46.4506,46.4858,46.0708,46.331,1631609.0
2017-03-17 10:00:00,65.88,65.95,65.65,65.74,366144.0,46.3381,46.3873,46.1763,46.2396,366144.0
2017-03-17 10:30:00,65.73,65.74,65.52,65.59,289162.0,46.2325,46.2396,46.0848,46.1341,289162.0
2017-03-17 11:00:00,65.6,65.78,65.54,65.77,306807.0,46.1411,46.2677,46.0989,46.2607,306807.0
2017-03-17 11:30:00,65.77,65.8,65.6,65.67,209514.0,46.2607,46.2818,46.1411,46.1903,209514.0
2017-03-17 12:00:00,65.68,65.78,65.65,65.77,288220.0,46.1974,46.2677,46.1763,46.2607,288220.0
2017-03-17 12:30:00,65.77,65.84,65.73,65.78,234319.0,46.2607,46.3099,46.2325,46.2677,234319.0
2017-03-17 13:00:00,65.79,65.87,65.74,65.83,130663.0,46.2748,46.331,46.2396,46.3029,130663.0
2017-03-17 13:30:00,65.83,65.93,65.79,65.89,150461.0,46.3029,46.3732,46.2748,46.3451,150461.0
2017-03-17 14:00:00,65.88,65.99,65.85,65.95,190386.0,46.3381,46.4154,46.317,46.3873,190386.0
2017-03-17 14:30:00,65.95,65.97,65.83,65.94,234405.0,46.3873,46.4014,46.3029,46.3803,234405.0
2017-03-17 15:00:00,65.93,65.96,65.87,65.89,280034.0,46.3732,46.3943,46.331,46.3451,280034.0
2017-03-17 15:30:00,65.89,65.91,65.61,65.68,1021876.0,46.3451,46.3592,46.1481,46.1974,1021876.0
2017-03-20 09:30:00,65.78,66.01,65.63,65.99,308554.0,46.2677,46.4295,46.1622,46.4154,308554.0
2017-03-20 10:00:00,65.99,65.99,65.81,65.84,153712.0,46.4154,46.4154,46.2888,46.3099,153712.0
2017-03-20 10:30:00,65.83,65.99,65.82,65.95,253841.0,46.3029,46.4154,46.2959,46.3873,253841.0
2017-03-20 11:00:00,65.95,65.95,65.85,65.91,180637.0,46.3873,46.3873,46.317,46.3592,180637.0
2017-03-20 11:30:00,65.91,65.98,65.9,65.94,135971.0,46.3592,46.4084,46.3521,46.3803,135971.0
2017-03-20 12:00:00,65.95,65.96,65.83,65.83,132030.0,46.3873,46.3943,46.3029,46.3029,132030.0
2017-03-20 12:30:00,65.83,65.97,65.81,65.93,129096.0,46.3029,46.4014,46.2888,46.3732,129096.0
2017-03-20 13:00:00,65.94,65.95,65.85,65.87,100340.0,46.3803,46.3873,46.317,46.331,100340.0
2017-03-20 13:30:00,65.86,65.89,65.68,65.74,180520.0,46.324,46.3451,46.1974,46.2396,180520.0
2017-03-20 14:00:00,65.75,65.77,65.69,65.74,148317.0,46.2466,46.2607,46.2044,46.2396,148317.0
2017-03-20 14:30:00,65.75,65.75,65.56,65.66,180775.0,46.2466,46.2466,46.113,46.1833,180775.0
2017-03-20 15:00:00,65.66,65.75,65.63,65.75,140387.0,46.1833,46.2466,46.1622,46.2466,140387.0
2017-03-20 15:30:00,65.74,65.81,65.71,65.8,662204.0,46.2396,46.2888,46.2185,46.2818,662204.0
2017-03-21 09:30:00,65.96,66.0,65.84,65.87,207403.0,46.3943,46.4225,46.3099,46.331,207403.0
2017-03-21 10:00:00,65.85,65.91,65.62,65.63,202131.0,46.317,46.3592,46.1552,46.1622,202131.0
2017-03-21 10:30:00,65.63,65.83,65.4,65.45,287195.0,46.1622,46.3029,46.0004,46.0356,287195.0
2017-03-21 11:00:00,65.45,65.68,65.36,65.5,277565.0,46.0356,46.1974,45.9723,46.0708,277565.0
2017-03-21 11:30:00,65.49,65.8,65.08,65.79,370411.0,46.0637,46.2818,45.7754,46.2748,370411.0
2017-03-21 12:00:00,65.78,65.88,65.59,65.66,254163.0,46.2677,46.3381,46.1341,46.1833,254163.0
2017-03-21 12:30:00,65.66,65.71,65.27,65.42,254349.0,46.1833,46.2185,45.909,46.0145,254349.0
2017-03-21 13:00:00,65.42,65.45,65.25,65.36,147050.0,46.0145,46.0356,45.8949,45.9723,147050.0
2017-03-21 13:30:00,65.35,65.37,65.04,65.06,227948.0,45.9653,45.9793,45.7472,45.7613,227948.0
2017-03-21 14:00:00,65.05,65.31,65.05,65.28,238800.0,45.7543,45.9371,45.7543,45.916,238800.0
2017-03-21 14:30:00,65.29,65.46,65.25,65.37,246451.0,45.9231,46.0426,45.8949,45.9793,246451.0
2017-03-21 15:00:00,65.36,65.5,65.31,65.45,287054.0,45.9723,46.0708,45.9371,46.0356,287054.0
2017-03-21 15:30:00,65.45,65.46,65.24,65.35,788505.0,46.0356,46.0426,45.8879,45.9653,788505.0
2017-03-22 09:30:00,65.3,65.73,65.23,65.23,315103.0,45.9301,46.2325,45.8809,45.8809,315103.0
2017-03-22 10:00:00,65.25,65.31,65.1,65.26,261106.0,45.8949,45.9371,45.7894,45.902,261106.0
2017-03-22 10:30:00,65.28,65.48,65.18,65.37,253109.0,45.916,46.0567,45.8457,45.9793,253109.0
2017-03-22 11:00:00,65.38,65.68,65.3,65.65,269588.0,45.9864,46.1974,45.9301,46.1763,269588.0
2017-03-22 11:30:00,65.64,65.65,65.41,65.43,202422.0,46.1692,46.1763,46.0075,46.0215,202422.0
2017-03-22 12:00:00,65.42,65.51,65.28,65.3,155201.0,46.0145,46.0778,45.916,45.9301,155201.0
2017-03-22 12:30:00,65.31,65.36,65.21,65.24,203086.0,45.9371,45.9723,45.8668,45.8879,203086.0
2017-03-22 13:00:00,65.24,65.37,65.1,65.29,218925.0,45.8879,45.9793,45.7894,45.9231,218925.0
2017-03-22 13:30:00,65.28,65.69,65.28,65.31,397638.0,45.916,46.2044,45.916,45.9371,397638.0
2017-03-22 14:00:00,65.31,65.42,65.3,65.37,174484.0,45.9371,46.0145,45.9301,45.9793,174484.0
2017-03-22 14:30:00,65.38,65.54,65.38,65.45,182502.0,45.9864,46.0989,45.9864,46.0356,182502.0
2017-03-22 15:00:00,65.45,65.54,65.3,65.44,247043.0,46.0356,46.0989,45.9301,46.0286,247043.0
2017-03-22 15:30:00,65.43,65.59,65.42,65.52,648694.0,46.0215,46.1341,46.0145,46.0848,648694.0
2017-03-23 09:30:00,65.52,65.7,65.36,65.53,311205.0,46.0848,46.2114,45.9723,46.0919,311205.0
2017-03-23 10:00:00,65.53,65.71,65.49,65.61,215965.0,46.0919,46.2185,46.0637,46.1481,215965.0
2017-03-23 10:30:00,65.61,65.72,65.52,65.59,257146.0,46.1481,46.2255,46.0848,46.1341,257146.0
2017-03-23 11:00:00,65.59,65.85,65.56,65.81,217361.0,46.1341,46.317,46.113,46.2888,217361.0
2017-03-23 11:30:00,65.8,66.07,65.8,65.97,284118.0,46.2818,46.4717,46.2818,46.4014,284118.0
2017-03-23 12:00:00,65.98,66.05,65.9,65.99,202224.0,46.4084,46.4576,46.3521,46.4154,202224.0
2017-03-23 12:30:00,65.98,65.98,65.82,65.91,123475.0,46.4084,46.4084,46.2959,46.3592,123475.0
2017-03-23 13:00:00,65.91,65.92,65.64,65.67,194260.0,46.3592,46.3662,46.1692,46.1903,194260.0
2017-03-23 13:30:00,65.67,65.93,65.67,65.82,178066.0,46.1903,46.3732,46.1903,46.2959,178066.0
2017-03-23 14:00:00,65.83,65.91,65.79,65.88,151389.0,46.3029,46.3592,46.2748,46.3381,151389.0
2017-03-23 14:30:00,65.88,65.93,65.76,65.84,208452.0,46.3381,46.3732,46.2536,46.3099,208452.0
2017-03-23 15:00:00,65.84,65.88,65.68,65.69,390259.0,46.3099,46.3381,46.1974,46.2044,390259.0
2017-03-23 15:30:00,65.7,65.72,65.53,65.65,567346.0,46.2114,46.2255,46.0919,46.1763,567346.0
2017-03-24 09:30:00,65.51,65.98,65.51,65.96,284440.0,46.0778,46.4084,46.0778,46.3943,284440.0
2017-03-24 10:00:00,65.96,66.05,65.85,65.9,172532.0,46.3943,46.4576,46.317,46.3521,172532.0
2017-03-24 10:30:00,65.9,66.12,65.88,66.07,236648.0,46.3521,46.5069,46.3381,46.4717,236648.0
2017-03-24 11:00:00,66.07,66.07,65.92,65.99,147813.0,46.4717,46.4717,46.3662,46.4154,147813.0
2017-03-24 11:30:00,66.0,66.05,65.89,66.01,129177.0,46.4225,46.4576,46.3451,46.4295,129177.0
2017-03-24 12:00:00,66.02,66.04,65.79,65.89,165093.0,46.4365,46.4506,46.2748,46.3451,165093.0
2017-03-24 12:30:00,65.91,65.94,65.76,65.8,143479.0,46.3592,46.3803,46.2536,46.2818,143479.0
2017-03-24 13:00:00,65.81,65.83,65.46,65.7,184314.0,46.2888,46.3029,46.0426,46.2114,184314.0
2017-03-24 13:30:00,65.7,65.76,65.51,65.53,125479.0,46.2114,46.2536,46.0778,46.0919,125479.0
2017-03-24 14:00:00,65.54,65.74,65.52,65.69,193939.0,46.0989,46.2396,46.0848,46.2044,193939.0
2017-03-24 14:30:00,65.69,65.7,65.5,65.56,186121.0,46.2044,46.2114,46.0708,46.113,186121.0
2017-03-24 15:00:00,65.56,65.57,65.32,65.47,237454.0,46.113,46.12,45.9442,46.0497,237454.0
2017-03-24 15:30:00,65.47,65.8,65.37,65.64,834867.0,46.0497,46.2818,45.9793,46.1692,834867.0
2017-03-27 09:30:00,65.37,65.91,65.24,65.8,494285.0,45.9793,46.3592,45.8879,46.2818,494285.0
2017-03-27 10:00:00,65.8,65.91,65.64,65.73,267619.0,46.2818,46.3592,46.1692,46.2325,267619.0
2017-03-27 10:30:00,65.73,65.98,65.72,65.95,255185.0,46.2325,46.4084,46.2255,46.3873,255185.0
2017-03-27 11:00:00,65.95,66.07,65.85,66.05,399467.0,46.3873,46.4717,46.317,46.4576,399467.0
2017-03-27 11:30:00,66.05,66.28,66.02,66.1,340758.0,46.4576,46.6194,46.4365,46.4928,340758.0
2017-03-27 12:00:00,66.09,66.2,66.03,66.06,160065.0,46.4858,46.5631,46.4436,46.4647,160065.0
2017-03-27 12:30:00,66.06,66.23,65.98,66.19,251792.0,46.4647,46.5842,46.4084,46.5561,251792.0
2017-03-27 13:00:00,66.2,66.24,66.11,66.13,147439.0,46.5631,46.5913,46.4998,46.5139,147439.0
2017-03-27 13:30:00,66.13,66.15,65.96,66.0,197992.0,46.5139,46.528,46.3943,46.4225,197992.0
2017-03-27 14:00:00,66.0,66.1,65.93,65.98,235423.0,46.4225,46.4928,46.3732,46.4084,235423.0
2017-03-27 14:30:00,65.98,66.04,65.86,66.0,244122.0,46.4084,46.4506,46.324,46.4225,244122.0
2017-03-27 15:00:00,66.0,66.21,65.98,66.05,283242.0,46.4225,46.5702,46.4084,46.4576,283242.0
2017-03-27 15:30:00,66.05,66.22,66.02,66.09,853722.0,46.4576,46.5772,46.4365,46.4858,853722.0
2017-03-28 09:30:00,65.96,66.21,65.7,65.74,588319.0,46.3943,46.5702,46.2114,46.2396,588319.0
2017-03-28 10:00:00,65.75,65.94,65.63,65.69,415226.0,46.2466,46.3803,46.1622,46.2044,415226.0
2017-03-28 10:30:00,65.69,65.9,65.69,65.83,247953.0,46.2044,46.3521,46.2044,46.3029,247953.0
2017-03-28 11:00:00,65.83,66.04,65.8,65.93,249182.0,46.3029,46.4506,46.2818,46.3732,249182.0
2017-03-28 11:30:00,65.92,66.04,65.92,65.98,203596.0,46.3662,46.4506,46.3662,46.4084,203596.0
2017-03-28 12:00:00,65.97,66.02,65.86,65.87,97395.0,46.4014,46.4365,46.324,46.331,97395.0
2017-03-28 12:30:00,65.87,65.91,65.7,65.88,131400.0,46.331,46.3592,46.2114,46.3381,131400.0
2017-03-28 13:00:00,65.87,65.92,65.86,65.88,93300.0,46.331,46.3662,46.324,46.3381,93300.0
2017-03-28 13:30:00,65.89,65.96,65.82,65.88,250899.0,46.3451,46.3943,46.2959,46.3381,250899.0
2017-03-28 14:00:00,65.88,65.95,65.84,65.92,242360.0,46.3381,46.3873,46.3099,46.3662,242360.0
2017-03-28 14:30:00,65.92,65.93,65.84,65.87,161118.0,46.3662,46.3732,46.3099,46.331,161118.0
2017-03-28 15:00:00,65.86,65.97,65.84,65.97,414675.0,46.324,46.4014,46.3099,46.4014,414675.0
2017-03-28 15:30:00,65.97,66.04,65.94,65.98,927347.0,46.4014,46.4506,46.3803,46.4084,927347.0
2017-03-29 09:30:00,65.95,66.16,65.76,66.16,346684.0,46.3873,46.535,46.2536,46.535,346684.0
2017-03-29 10:00:00,66.11,66.14,65.89,65.94,146162.0,46.4998,46.5209,46.3451,46.3803,146162.0
2017-03-29 10:30:00,65.94,66.12,65.92,66.09,184800.0,46.3803,46.5069,46.3662,46.4858,184800.0
2017-03-29 11:00:00,66.09,66.19,66.03,66.11,169978.0,46.4858,46.5561,46.4436,46.4998,169978.0
2017-03-29 11:30:00,66.11,66.21,66.02,66.2,162799.0,46.4998,46.5702,46.4365,46.5631,162799.0
2017-03-29 12:00:00,66.2,66.27,66.18,66.2,129413.0,46.5631,46.6124,46.5491,46.5631,129413.0
2017-03-29 12:30:00,66.2,66.23,66.11,66.15,123397.0,46.5631,46.5842,46.4998,46.528,123397.0
2017-03-29 13:00:00,66.16,66.24,66.14,66.17,91436.0,46.535,46.5913,46.5209,46.542,91436.0
2017-03-29 13:30:00,66.17,66.2,66.04,66.08,156260.0,46.542,46.5631,46.4506,46.4787,156260.0
2017-03-29 14:00:00,66.08,66.08,65.9,66.03,223662.0,46.4787,46.4787,46.3521,46.4436,223662.0
2017-03-29 14:30:00,66.02,66.03,65.9,65.92,196392.0,46.4365,46.4436,46.3521,46.3662,196392.0
2017-03-29 15:00:00,65.92,65.93,65.77,65.78,251060.0,46.3662,46.3732,46.2607,46.2677,251060.0
2017-03-29 15:30:00,65.78,65.84,65.68,65.77,538261.0,46.2677,46.3099,46.1974,46.2607,538261.0
2017-03-30 09:30:00,65.76,65.82,65.38,65.57,366935.0,46.2536,46.2959,45.9864,46.12,366935.0
2017-03-30 10:00:00,65.57,65.79,65.38,65.42,339860.0,46.12,46.2748,45.9864,46.0145,339860.0
2017-03-30 10:30:00,65.42,65.6,65.39,65.54,206809.0,46.0145,46.1411,45.9934,46.0989,206809.0
2017-03-30 11:00:00,65.54,65.62,65.5,65.53,152229.0,46.0989,46.1552,46.0708,46.0919,152229.0
2017-03-30 11:30:00,65.53,65.56,65.43,65.44,153657.0,46.0919,46.113,46.0215,46.0286,153657.0
2017-03-30 12:00:00,65.44,65.62,65.44,65.54,233096.0,46.0286,46.1552,46.0286,46.0989,233096.0
2017-03-30 12:30:00,65.53,65.55,65.25,65.28,197396.0,46.0919,46.1059,45.8949,45.916,197396.0
2017-03-30 13:00:00,65.29,65.49,65.28,65.44,117771.0,45.9231,46.0637,45.916,46.0286,117771.0
2017-03-30 13:30:00,65.44,65.46,65.28,65.28,147599.0,46.0286,46.0426,45.916,45.916,147599.0
2017-03-30 14:00:00,65.29,65.47,65.28,65.46,153617.0,45.9231,46.0497,45.916,46.0426,153617.0
2017-03-30 14:30:00,65.45,65.46,65.3,65.31,205587.0,46.0356,46.0426,45.9301,45.9371,205587.0
2017-03-30 15:00:00,65.31,65.47,65.3,65.47,211020.0,45.9371,46.0497,45.9301,46.0497,211020.0
2017-03-30 15:30:00,65.47,65.49,65.37,65.46,609734.0,46.0497,46.0637,45.9793,46.0426,609734.0
2017-03-31 09:30:00,65.44,65.52,65.32,65.47,272905.0,46.0286,46.0848,45.9442,46.0497,272905.0
2017-03-31 10:00:00,65.47,65.49,65.25,65.26,306456.0,46.0497,46.0637,45.8949,45.902,306456.0
2017-03-31 10:30:00,65.27,65.38,65.26,65.29,164067.0,45.909,45.9864,45.902,45.9231,164067.0
2017-03-31 11:00:00,65.29,65.33,65.16,65.2,121664.0,45.9231,45.9512,45.8316,45.8598,121664.0
2017-03-31 11:30:00,65.2,65.3,65.17,65.26,133304.0,45.8598,45.9301,45.8387,45.902,133304.0
2017-03-31 12:00:00,65.26,65.33,65.24,65.33,69945.0,45.902,45.9512,45.8879,45.9512,69945.0
2017-03-31 12:30:00,65.33,65.37,65.19,65.23,106165.0,45.9512,45.9793,45.8527,45.8809,106165.0
2017-03-31 13:00:00,65.22,65.29,65.2,65.29,78354.0,45.8738,45.9231,45.8598,45.9231,78354.0
2017-03-31 13:30:00,65.3,65.35,65.25,65.26,128177.0,45.9301,45.9653,45.8949,45.902,128177.0
2017-03-31 14:00:00,65.27,65.28,65.15,65.24,241994.0,45.909,45.916,45.8246,45.8879,241994.0
2017-03-31 14:30:00,65.23,65.3,65.21,65.28,136925.0,45.8809,45.9301,45.8668,45.916,136925.0
2017-03-31 15:00:00,65.29,65.32,65.23,65.26,196370.0,45.9231,45.9442,45.8809,45.902,196370.0
2017-03-31 15:30:00,65.26,65.34,65.16,65.17,719976.0,45.902,45.9582,45.8316,45.8387,719976.0
2017-04-03 09:30:00,65.3,65.5,65.18,65.45,486181.0,45.9301,46.0708,45.8457,46.0356,486181.0
2017-04-03 10:00:00,65.45,65.59,65.29,65.47,387232.0,46.0356,46.1341,45.9231,46.0497,387232.0
2017-04-03 10:30:00,65.46,65.47,65.23,65.26,200756.0,46.0426,46.0497,45.8809,45.902,200756.0
2017-04-03 11:00:00,65.26,65.28,65.09,65.16,174632.0,45.902,45.916,45.7824,45.8316,174632.0
2017-04-03 11:30:00,65.17,65.2,65.02,65.03,176087.0,45.8387,45.8598,45.7332,45.7402,176087.0
2017-04-03 12:00:00,65.03,65.1,64.9,65.08,180112.0,45.7402,45.7894,45.6488,45.7754,180112.0
2017-04-03 12:30:00,65.08,65.14,65.01,65.13,99236.0,45.7754,45.8176,45.7261,45.8105,99236.0
2017-04-03 13:00:00,65.14,65.18,65.07,65.11,111838.0,45.8176,45.8457,45.7683,45.7965,111838.0
2017-04-03 13:30:00,65.11,65.11,65.0,65.08,127533.0,45.7965,45.7965,45.7191,45.7754,127533.0
2017-04-03 14:00:00,65.08,65.19,65.03,65.16,155633.0,45.7754,45.8527,45.7402,45.8316,155633.0
2017-04-03 14:30:00,65.17,65.32,65.14,65.23,205654.0,45.8387,45.9442,45.8176,45.8809,205654.0
2017-04-03 15:00:00,65.24,65.31,65.06,65.11,281686.0,45.8879,45.9371,45.7613,45.7965,281686.0
2017-04-03 15:30:00,65.1,65.11,64.88,65.04,801836.0,45.7894,45.7965,45.6347,45.7472,801836.0
2017-04-04 09:30:00,65.12,65.24,64.9,65.06,265358.0,45.8035,45.8879,45.6488,45.7613,265358.0
2017-04-04 10:00:00,65.06,65.12,64.91,65.05,190388.0,45.7613,45.8035,45.6558,45.7543,190388.0
2017-04-04 10:30:00,65.04,65.21,65.04,65.16,180771.0,45.7472,45.8668,45.7472,45.8316,180771.0
2017-04-04 11:00:00,65.16,65.24,65.12,65.12,176283.0,45.8316,45.8879,45.8035,45.8035,176283.0
2017-04-04 11:30:00,65.12,65.29,65.1,65.28,177731.0,45.8035,45.9231,45.7894,45.916,177731.0
2017-04-04 12:00:00,65.28,65.3,65.16,65.21,140071.0,45.916,45.9301,45.8316,45.8668,140071.0
2017-04-04 12:30:00,65.22,65.23,65.11,65.12,127920.0,45.8738,45.8809,45.7965,45.8035,127920.0
2017-04-04 13:00:00,65.12,65.14,65.02,65.1,124116.0,45.8035,45.8176,45.7332,45.7894,124116.0
2017-04-04 13:30:00,65.09,65.1,65.03,65.06,75054.0,45.7824,45.7894,45.7402,45.7613,75054.0
2017-04-04 14:00:00,65.05,65.11,64.99,65.0,134237.0,45.7543,45.7965,45.7121,45.7191,134237.0
2017-04-04 14:30:00,64.99,65.02,64.95,64.95,142815.0,45.7121,45.7332,45.6839,45.6839,142815.0
2017-04-04 15:00:00,64.95,65.0,64.83,64.89,291576.0,45.6839,45.7191,45.5995,45.6417,291576.0
2017-04-04 15:30:00,64.89,65.13,64.88,65.1,554581.0,45.6417,45.8105,45.6347,45.7894,554581.0
2017-04-05 09:30:00,65.27,65.32,65.04,65.26,354626.0,45.909,45.9442,45.7472,45.902,354626.0
2017-04-05 10:00:00,65.25,65.55,65.19,65.48,286846.0,45.8949,46.1059,45.8527,46.0567,286846.0
2017-04-05 10:30:00,65.47,65.65,65.45,65.57,171212.0,46.0497,46.1763,46.0356,46.12,171212.0
2017-04-05 11:00:00,65.57,65.73,65.57,65.62,184906.0,46.12,46.2325,46.12,46.1552,184906.0
2017-04-05 11:30:00,65.62,65.76,65.58,65.58,199232.0,46.1552,46.2536,46.127,46.127,199232.0
2017-04-05 12:00:00,65.59,65.75,65.56,65.7,150094.0,46.1341,46.2466,46.113,46.2114,150094.0
2017-04-05 12:30:00,65.71,65.73,65.6,65.61,139745.0,46.2185,46.2325,46.1411,46.1481,139745.0
2017-04-05 13:00:00,65.61,65.65,65.56,65.57,309524.0,46.1481,46.1763,46.113,46.12,309524.0
2017-04-05 13:30:00,65.58,65.66,65.55,65.64,163050.0,46.127,46.1833,46.1059,46.1692,163050.0
2017-04-05 14:00:00,65.63,65.64,65.45,65.59,193569.0,46.1622,46.1692,46.0356,46.1341,193569.0
2017-04-05 14:30:00,65.59,65.61,65.27,65.33,230953.0,46.1341,46.1481,45.909,45.9512,230953.0
2017-04-05 15:00:00,65.33,65.44,65.01,65.05,314843.0,45.9512,46.0286,45.7261,45.7543,314843.0
2017-04-05 15:30:00,65.05,65.11,64.86,64.97,683445.0,45.7543,45.7965,45.6206,45.698,683445.0
2017-04-06 09:30:00,65.03,65.05,64.65,65.03,336965.0,45.7402,45.7543,45.4729,45.7402,336965.0
2017-04-06 10:00:00,65.03,65.08,64.84,64.98,300452.0,45.7402,45.7754,45.6065,45.705,300452.0
2017-04-06 10:30:00,64.98,65.02,64.78,64.84,211705.0,45.705,45.7332,45.5643,45.6065,211705.0
2017-04-06 11:00:00,64.85,64.98,64.8,64.98,152169.0,45.6136,45.705,45.5784,45.705,152169.0
2017-04-06 11:30:00,64.99,65.09,64.93,65.0,200730.0,45.7121,45.7824,45.6699,45.7191,200730.0
2017-04-06 12:00:00,65.0,65.08,64.97,65.03,75497.0,45.7191,45.7754,45.698,45.7402,75497.0
2017-04-06 12:30:00,65.05,65.06,64.93,64.97,105319.0,45.7543,45.7613,45.6699,45.698,105319.0
2017-04-06 13:00:00,64.96,65.15,64.96,65.09,121415.0,45.691,45.8246,45.691,45.7824,121415.0
2017-04-06 13:30:00,65.09,65.2,65.06,65.06,266242.0,45.7824,45.8598,45.7613,45.7613,266242.0
2017-04-06 14:00:00,65.06,65.07,64.92,65.02,207475.0,45.7613,45.7683,45.6628,45.7332,207475.0
2017-04-06 14:30:00,65.01,65.08,64.81,64.85,176653.0,45.7261,45.7754,45.5854,45.6136,176653.0
2017-04-06 15:00:00,64.85,65.03,64.83,64.98,286867.0,45.6136,45.7402,45.5995,45.705,286867.0
2017-04-06 15:30:00,64.98,65.11,64.86,65.08,780233.0,45.705,45.7965,45.6206,45.7754,780233.0
2017-04-07 09:30:00,65.06,65.2,64.83,65.13,352696.0,45.7613,45.8598,45.5995,45.8105,352696.0
2017-04-07 10:00:00,65.12,65.58,65.09,65.26,490073.0,45.8035,46.127,45.7824,45.902,490073.0
2017-04-07 10:30:00,65.26,65.3,65.12,65.21,292077.0,45.902,45.9301,45.8035,45.8668,292077.0
2017-04-07 11:00:00,65.22,65.27,65.18,65.25,234069.0,45.8738,45.909,45.8457,45.8949,234069.0
2017-04-07 11:30:00,65.25,65.34,65.22,65.28,178414.0,45.8949,45.9582,45.8738,45.916,178414.0
2017-04-07 12:00:00,65.27,65.33,65.21,65.23,128678.0,45.909,45.9512,45.8668,45.8809,128678.0
2017-04-07 12:30:00,65.23,65.34,65.22,65.34,110634.0,45.8809,45.9582,45.8738,45.9582,110634.0
2017-04-07 13:00:00,65.33,65.55,65.3,65.51,175593.0,45.9512,46.1059,45.9301,46.0778,175593.0
2017-04-07 13:30:00,65.5,65.74,65.49,65.7,259308.0,46.0708,46.2396,46.0637,46.2114,259308.0
2017-04-07 14:00:00,65.69,65.85,65.69,65.76,344876.0,46.2044,46.317,46.2044,46.2536,344876.0
2017-04-07 14:30:00,65.76,65.83,65.68,65.81,322076.0,46.2536,46.3029,46.1974,46.2888,322076.0
2017-04-07 15:00:00,65.81,65.93,65.78,65.84,470320.0,46.2888,46.3732,46.2677,46.3099,470320.0
2017-04-07 15:30:00,65.84,65.85,65.52,65.55,1075635.0,46.3099,46.317,46.0848,46.1059,1075635.0
2017-04-10 09:30:00,65.5,65.78,65.43,65.66,356163.0,46.0708,46.2677,46.0215,46.1833,356163.0
2017-04-10 10:00:00,65.67,65.68,65.4,65.41,390945.0,46.1903,46.1974,46.0004,46.0075,390945.0
2017-04-10 10:30:00,65.42,65.66,65.39,65.39,273877.0,46.0145,46.1833,45.9934,45.9934,273877.0
2017-04-10 11:00:00,65.4,65.5,65.25,65.31,217344.0,46.0004,46.0708,45.8949,45.9371,217344.0
2017-04-10 11:30:00,65.32,65.34,65.09,65.09,298541.0,45.9442,45.9582,45.7824,45.7824,298541.0
2017-04-10 12:00:00,65.1,65.15,64.91,64.97,327101.0,45.7894,45.8246,45.6558,45.698,327101.0
2017-04-10 12:30:00,64.98,65.12,64.96,65.09,174391.0,45.705,45.8035,45.691,45.7824,174391.0
2017-04-10 13:00:00,65.1,65.2,65.02,65.04,171704.0,45.7894,45.8598,45.7332,45.7472,171704.0
2017-04-10 13:30:00,65.05,65.11,65.01,65.1,177480.0,45.7543,45.7965,45.7261,45.7894,177480.0
2017-04-10 14:00:00,65.1,65.14,65.01,65.02,231111.0,45.7894,45.8176,45.7261,45.7332,231111.0
2017-04-10 14:30:00,65.02,65.11,64.98,65.08,313748.0,45.7332,45.7965,45.705,45.7754,313748.0
2017-04-10 15:00:00,65.09,65.13,64.95,64.98,400996.0,45.7824,45.8105,45.6839,45.705,400996.0
2017-04-10 15:30:00,64.98,65.14,64.91,65.0,1174383.0,45.705,45.8176,45.6558,45.7191,1174383.0
2017-04-11 09:30:00,64.43,64.43,63.89,63.97,385509.0,45.7701,45.7701,45.3865,45.4433,385509.0
2017-04-11 10:00:00,63.97,63.99,63.56,63.65,328301.0,45.4433,45.4575,45.152,45.216,328301.0
2017-04-11 10:30:00,63.65,63.65,63.32,63.46,464617.0,45.216,45.216,44.9816,45.081,464617.0
2017-04-11 11:00:00,63.45,63.56,63.34,63.37,313180.0,45.0739,45.152,44.9958,45.0171,313180.0
2017-04-11 11:30:00,63.38,63.56,63.35,63.55,242859.0,45.0242,45.152,45.0029,45.1449,242859.0
2017-04-11 12:00:00,63.55,63.66,63.45,63.6,221875.0,45.1449,45.2231,45.0739,45.1805,221875.0
2017-04-11 12:30:00,63.59,63.63,63.54,63.58,186006.0,45.1734,45.2018,45.1378,45.1663,186006.0
2017-04-11 13:00:00,63.58,63.73,63.57,63.68,212390.0,45.1663,45.2728,45.1591,45.2373,212390.0
2017-04-11 13:30:00,63.69,63.86,63.69,63.86,352957.0,45.2444,45.3652,45.2444,45.3652,352957.0
2017-04-11 14:00:00,63.85,63.99,63.82,63.93,218672.0,45.3581,45.4575,45.3367,45.4149,218672.0
2017-04-11 14:30:00,63.92,64.0,63.82,63.84,195533.0,45.4078,45.4646,45.3367,45.351,195533.0
2017-04-11 15:00:00,63.83,63.9,63.68,63.89,264998.0,45.3438,45.3936,45.2373,45.3865,264998.0
2017-04-11 15:30:00,63.89,64.19,63.84,64.18,1067028.0,45.3865,45.5996,45.351,45.5925,1067028.0
2017-04-12 09:30:00,64.17,64.22,63.92,64.08,319875.0,45.5854,45.6209,45.4078,45.5214,319875.0
2017-04-12 10:00:00,64.09,64.12,63.87,63.89,283342.0,45.5285,45.5499,45.3723,45.3865,283342.0
2017-04-12 10:30:00,63.89,63.92,63.67,63.77,336445.0,45.3865,45.4078,45.2302,45.3012,336445.0
2017-04-12 11:00:00,63.76,63.86,63.67,63.85,290340.0,45.2941,45.3652,45.2302,45.3581,290340.0
2017-04-12 11:30:00,63.85,64.12,63.81,64.12,439633.0,45.3581,45.5499,45.3296,45.5499,439633.0
2017-04-12 12:00:00,64.12,64.29,64.11,64.18,368250.0,45.5499,45.6706,45.5428,45.5925,368250.0
2017-04-12 12:30:00,64.17,64.23,64.09,64.18,319208.0,45.5854,45.628,45.5285,45.5925,319208.0
2017-04-12 13:00:00,64.18,64.28,64.17,64.2,151192.0,45.5925,45.6635,45.5854,45.6067,151192.0
2017-04-12 13:30:00,64.2,64.37,64.17,64.34,162964.0,45.6067,45.7275,45.5854,45.7061,162964.0
2017-04-12 14:00:00,64.34,64.35,64.19,64.24,154118.0,45.7061,45.7132,45.5996,45.6351,154118.0
2017-04-12 14:30:00,64.23,64.35,64.22,64.32,247529.0,45.628,45.7132,45.6209,45.6919,247529.0
2017-04-12 15:00:00,64.33,64.41,64.25,64.38,295043.0,45.699,45.7559,45.6422,45.7346,295043.0
2017-04-12 15:30:00,64.38,64.41,64.23,64.37,687359.0,45.7346,45.7559,45.628,45.7275,687359.0
2017-04-13 09:30:00,64.23,64.6,64.19,64.54,348843.0,45.628,45.8908,45.5996,45.8482,348843.0
2017-04-13 10:00:00,64.54,64.68,64.53,64.64,254773.0,45.8482,45.9477,45.8411,45.9193,254773.0
2017-04-13 10:30:00,64.64,64.73,64.55,64.69,265412.0,45.9193,45.9832,45.8553,45.9548,265412.0
2017-04-13 11:00:00,64.7,64.71,64.59,64.7,195758.0,45.9619,45.969,45.8837,45.9619,195758.0
2017-04-13 11:30:00,64.7,64.71,64.62,64.66,235280.0,45.9619,45.969,45.905,45.9335,235280.0
2017-04-13 12:00:00,64.65,64.65,64.53,64.54,226972.0,45.9264,45.9264,45.8411,45.8482,226972.0
2017-04-13 12:30:00,64.54,64.54,64.39,64.5,210473.0,45.8482,45.8482,45.7417,45.8198,210473.0
2017-04-13 13:00:00,64.5,64.53,64.38,64.47,119382.0,45.8198,45.8411,45.7346,45.7985,119382.0
2017-04-13 13:30:00,64.47,64.52,64.26,64.26,178166.0,45.7985,45.834,45.6493,45.6493,178166.0
2017-04-13 14:00:00,64.26,64.41,64.24,64.38,151932.0,45.6493,45.7559,45.6351,45.7346,151932.0
2017-04-13 14:30:00,64.38,64.42,64.27,64.32,172415.0,45.7346,45.763,45.6564,45.6919,172415.0
2017-04-13 15:00:00,64.31,64.36,64.23,64.27,188191.0,45.6848,45.7203,45.628,45.6564,188191.0
2017-04-13 15:30:00,64.27,64.34,64.08,64.15,579831.0,45.6564,45.7061,45.5214,45.5712,579831.0
2017-04-17 09:30:00,64.79,64.98,64.28,64.48,562492.0,46.0258,46.1608,45.6635,45.8056,562492.0
2017-04-17 10:00:00,64.48,64.6,64.42,64.45,258606.0,45.8056,45.8908,45.763,45.7843,258606.0
2017-04-17 10:30:00,64.45,64.49,64.27,64.33,177948.0,45.7843,45.8127,45.6564,45.699,177948.0
2017-04-17 11:00:00,64.33,64.36,64.14,64.25,243835.0,45.699,45.7203,45.5641,45.6422,243835.0
2017-04-17 11:30:00,64.25,64.26,64.11,64.12,176110.0,45.6422,45.6493,45.5428,45.5499,176110.0
2017-04-17 12:00:00,64.11,64.27,64.06,64.16,133993.0,45.5428,45.6564,45.5072,45.5783,133993.0
2017-04-17 12:30:00,64.17,64.17,64.09,64.09,117394.0,45.5854,45.5854,45.5285,45.5285,117394.0
2017-04-17 13:00:00,64.09,64.18,64.09,64.17,94237.0,45.5285,45.5925,45.5285,45.5854,94237.0
2017-04-17 13:30:00,64.17,64.19,64.09,64.16,104025.0,45.5854,45.5996,45.5285,45.5783,104025.0
2017-04-17 14:00:00,64.16,64.28,64.13,64.19,118289.0,45.5783,45.6635,45.557,45.5996,118289.0
2017-04-17 14:30:00,64.2,64.28,64.1,64.13,133957.0,45.6067,45.6635,45.5357,45.557,133957.0
2017-04-17 15:00:00,64.13,64.32,64.08,64.29,230741.0,45.557,45.6919,45.5214,45.6706,230741.0
2017-04-17 15:30:00,64.28,64.33,64.18,64.31,545568.0,45.6635,45.699,45.5925,45.6848,545568.0
2017-04-18 09:30:00,64.03,64.08,63.76,64.03,291378.0,45.4859,45.5214,45.2941,45.4859,291378.0
2017-04-18 10:00:00,64.02,64.07,63.86,63.86,394324.0,45.4788,45.5143,45.3652,45.3652,394324.0
2017-04-18 10:30:00,63.85,63.87,63.55,63.57,276790.0,45.3581,45.3723,45.1449,45.1591,276790.0
2017-04-18 11:00:00,63.57,63.62,63.31,63.42,489405.0,45.1591,45.1947,44.9744,45.0526,489405.0
2017-04-18 11:30:00,63.43,63.49,63.15,63.15,411397.0,45.0597,45.1023,44.8608,44.8608,411397.0
2017-04-18 12:00:00,63.15,63.31,63.11,63.28,209953.0,44.8608,44.9744,44.8324,44.9531,209953.0
2017-04-18 12:30:00,63.28,63.43,63.16,63.39,251345.0,44.9531,45.0597,44.8679,45.0313,251345.0
2017-04-18 13:00:00,63.39,63.46,63.32,63.41,171575.0,45.0313,45.081,44.9816,45.0455,171575.0
2017-04-18 13:30:00,63.41,63.5,63.36,63.48,149166.0,45.0455,45.1094,45.01,45.0952,149166.0
2017-04-18 14:00:00,63.49,63.65,63.48,63.62,138224.0,45.1023,45.216,45.0952,45.1947,138224.0
2017-04-18 14:30:00,63.62,63.72,63.58,63.62,197856.0,45.1947,45.2657,45.1663,45.1947,197856.0
2017-04-18 15:00:00,63.63,63.65,63.5,63.63,253887.0,45.2018,45.216,45.1094,45.2018,253887.0
2017-04-18 15:30:00,63.63,63.79,63.62,63.65,682091.0,45.2018,45.3154,45.1947,45.216,682091.0
2017-04-19 09:30:00,63.9,63.93,63.61,63.82,288300.0,45.3936,45.4149,45.1876,45.3367,288300.0
2017-04-19 10:00:00,63.83,63.84,63.67,63.67,185576.0,45.3438,45.351,45.2302,45.2302,185576.0
2017-04-19 10:30:00,63.67,63.76,63.55,63.71,200111.0,45.2302,45.2941,45.1449,45.2586,200111.0
2017-04-19 11:00:00,63.71,63.74,63.62,63.68,176895.0,45.2586,45.2799,45.1947,45.2373,176895.0
2017-04-19 11:30:00,63.69,63.79,63.65,63.69,177676.0,45.2444,45.3154,45.216,45.2444,177676.0
2017-04-19 12:00:00,63.69,63.7,63.55,63.61,154760.0,45.2444,45.2515,45.1449,45.1876,154760.0
2017-04-19 12:30:00,63.6,63.68,63.57,63.65,129691.0,45.1805,45.2373,45.1591,45.216,129691.0
2017-04-19 13:00:00,63.65,63.73,63.61,63.7,142164.0,45.216,45.2728,45.1876,45.2515,142164.0
2017-04-19 13:30:00,63.7,63.81,63.68,63.75,188042.0,45.2515,45.3296,45.2373,45.287,188042.0
2017-04-19 14:00:00,63.75,63.78,63.6,63.65,165785.0,45.287,45.3083,45.1805,45.216,165785.0
2017-04-19 14:30:00,63.64,63.65,63.46,63.51,238472.0,45.2089,45.216,45.081,45.1165,238472.0
2017-04-19 15:00:00,63.5,63.56,63.43,63.46,369120.0,45.1094,45.152,45.0597,45.081,369120.0
2017-04-19 15:30:00,63.46,63.49,63.31,63.44,892165.0,45.081,45.1023,44.9744,45.0668,892165.0
2017-04-20 09:30:00,63.72,63.74,63.33,63.51,316835.0,45.2657,45.2799,44.9887,45.1165,316835.0
2017-04-20 10:00:00,63.5,63.55,63.31,63.39,231241.0,45.1094,45.1449,44.9744,45.0313,231241.0
2017-04-20 10:30:00,63.39,63.61,63.29,63.59,328070.0,45.0313,45.1876,44.9602,45.1734,328070.0
2017-04-20 11:00:00,63.6,63.74,63.55,63.66,222820.0,45.1805,45.2799,45.1449,45.2231,222820.0
2017-04-20 11:30:00,63.66,63.93,63.64,63.84,295621.0,45.2231,45.4149,45.2089,45.351,295621.0
2017-04-20 12:00:00,63.84,63.98,63.83,63.88,255997.0,45.351,45.4504,45.3438,45.3794,255997.0
2017-04-20 12:30:00,63.88,63.95,63.85,63.9,147966.0,45.3794,45.4291,45.3581,45.3936,147966.0
2017-04-20 13:00:00,63.89,63.93,63.81,63.84,170212.0,45.3865,45.4149,45.3296,45.351,170212.0
2017-04-20 13:30:00,63.85,64.0,63.84,63.93,224406.0,45.3581,45.4646,45.351,45.4149,224406.0
2017-04-20 14:00:00,63.93,63.93,63.84,63.87,184427.0,45.4149,45.4149,45.351,45.3723,184427.0
2017-04-20 14:30:00,63.86,63.99,63.86,63.9,213845.0,45.3652,45.4575,45.3652,45.3936,213845.0
2017-04-20 15:00:00,63.9,63.9,63.78,63.82,212222.0,45.3936,45.3936,45.3083,45.3367,212222.0
2017-04-20 15:30:00,63.82,63.91,63.66,63.74,814688.0,45.3367,45.4007,45.2231,45.2799,814688.0
2017-04-21 09:30:00,63.76,64.19,63.56,64.15,667941.0,45.2941,45.5996,45.152,45.5712,667941.0
2017-04-21 10:00:00,64.16,64.29,64.13,64.13,311697.0,45.5783,45.6706,45.557,45.557,311697.0
2017-04-21 10:30:00,64.12,64.16,63.84,63.88,212207.0,45.5499,45.5783,45.351,45.3794,212207.0
2017-04-21 11:00:00,63.89,63.97,63.73,63.95,186357.0,45.3865,45.4433,45.2728,45.4291,186357.0
2017-04-21 11:30:00,63.95,64.08,63.91,63.97,130197.0,45.4291,45.5214,45.4007,45.4433,130197.0
2017-04-21 12:00:00,63.96,64.0,63.81,63.81,100955.0,45.4362,45.4646,45.3296,45.3296,100955.0
2017-04-21 12:30:00,63.81,63.9,63.79,63.82,108711.0,45.3296,45.3936,45.3154,45.3367,108711.0
2017-04-21 13:00:00,63.83,63.84,63.59,63.63,154056.0,45.3438,45.351,45.1734,45.2018,154056.0
2017-04-21 13:30:00,63.64,63.69,63.54,63.67,128778.0,45.2089,45.2444,45.1378,45.2302,128778.0
2017-04-21 14:00:00,63.67,63.72,63.58,63.68,131877.0,45.2302,45.2657,45.1663,45.2373,131877.0
2017-04-21 14:30:00,63.68,63.75,63.64,63.73,142164.0,45.2373,45.287,45.2089,45.2728,142164.0
2017-04-21 15:00:00,63.74,63.85,63.71,63.78,263835.0,45.2799,45.3581,45.2586,45.3083,263835.0
2017-04-21 15:30:00,63.77,63.97,63.75,63.83,812187.0,45.3012,45.4433,45.287,45.3438,812187.0
2017-04-24 09:30:00,64.4,64.59,64.26,64.54,424869.0,45.7488,45.8837,45.6493,45.8482,424869.0
2017-04-24 10:00:00,64.55,64.69,64.51,64.64,320371.0,45.8553,45.9548,45.8269,45.9193,320371.0
2017-04-24 10:30:00,64.64,64.74,64.61,64.71,200519.0,45.9193,45.9903,45.8979,45.969,200519.0
2017-04-24 11:00:00,64.71,64.77,64.68,64.76,274461.0,45.969,46.0116,45.9477,46.0045,274461.0
2017-04-24 11:30:00,64.76,64.87,64.72,64.82,201982.0,46.0045,46.0826,45.9761,46.0471,201982.0
2017-04-24 12:00:00,64.83,65.16,64.74,65.11,382885.0,46.0542,46.2887,45.9903,46.2531,382885.0
2017-04-24 12:30:00,65.12,65.12,64.84,64.89,338451.0,46.2602,46.2602,46.0613,46.0969,338451.0
2017-04-24 13:00:00,64.9,64.96,64.85,64.96,183571.0,46.104,46.1466,46.0684,46.1466,183571.0
2017-04-24 13:30:00,64.96,65.01,64.89,64.96,254006.0,46.1466,46.1821,46.0969,46.1466,254006.0
2017-04-24 14:00:00,64.96,65.03,64.86,64.89,298758.0,46.1466,46.1963,46.0755,46.0969,298758.0
2017-04-24 14:30:00,64.9,64.95,64.83,64.89,234918.0,46.104,46.1395,46.0542,46.0969,234918.0
2017-04-24 15:00:00,64.89,64.98,64.79,64.81,265767.0,46.0969,46.1608,46.0258,46.04,265767.0
2017-04-24 15:30:00,64.82,64.91,64.66,64.68,984461.0,46.0471,46.1111,45.9335,45.9477,984461.0
2017-04-25 09:30:00,64.94,65.54,64.82,65.52,773664.0,46.1324,46.5586,46.0471,46.5444,773664.0
2017-04-25 10:00:00,65.51,65.63,65.32,65.41,565968.0,46.5373,46.6225,46.4023,46.4663,565968.0
2017-04-25 10:30:00,65.41,65.45,65.24,65.39,261209.0,46.4663,46.4947,46.3455,46.452,261209.0
2017-04-25 11:00:00,65.38,65.5,65.34,65.42,257178.0,46.4449,46.5302,46.4165,46.4734,257178.0
2017-04-25 11:30:00,65.43,65.59,65.43,65.57,230032.0,46.4805,46.5941,46.4805,46.5799,230032.0
2017-04-25 12:00:00,65.58,65.61,65.51,65.53,185555.0,46.587,46.6083,46.5373,46.5515,185555.0
2017-04-25 12:30:00,65.52,65.53,65.37,65.4,208838.0,46.5444,46.5515,46.4378,46.4591,208838.0
2017-04-25 13:00:00,65.4,65.52,65.38,65.48,196034.0,46.4591,46.5444,46.4449,46.516,196034.0
2017-04-25 13:30:00,65.48,65.5,65.4,65.41,269216.0,46.516,46.5302,46.4591,46.4663,269216.0
2017-04-25 14:00:00,65.42,65.46,65.36,65.36,192159.0,46.4734,46.5018,46.4307,46.4307,192159.0
2017-04-25 14:30:00,65.37,65.41,65.25,65.3,230369.0,46.4378,46.4663,46.3526,46.3881,230369.0
2017-04-25 15:00:00,65.31,65.42,65.3,65.32,248646.0,46.3952,46.4734,46.3881,46.4023,248646.0
2017-04-25 15:30:00,65.32,65.36,65.1,65.11,754898.0,46.4023,46.4307,46.246,46.2531,754898.0
2017-04-26 09:30:00,65.24,65.57,65.1,65.55,237232.0,46.3455,46.5799,46.246,46.5657,237232.0
2017-04-26 10:00:00,65.55,65.78,65.44,65.77,259033.0,46.5657,46.7291,46.4876,46.722,259033.0
2017-04-26 10:30:00,65.77,65.86,65.72,65.83,292532.0,46.722,46.7859,46.6865,46.7646,292532.0
2017-04-26 11:00:00,65.82,65.92,65.8,65.91,404381.0,46.7575,46.8285,46.7433,46.8214,404381.0
2017-04-26 11:30:00,65.92,65.92,65.49,65.52,306053.0,46.8285,46.8285,46.5231,46.5444,306053.0
2017-04-26 12:00:00,65.52,65.63,65.47,65.57,155511.0,46.5444,46.6225,46.5089,46.5799,155511.0
2017-04-26 12:30:00,65.57,65.57,65.4,65.53,143039.0,46.5799,46.5799,46.4591,46.5515,143039.0
2017-04-26 13:00:00,65.54,65.54,65.47,65.48,133915.0,46.5586,46.5586,46.5089,46.516,133915.0
2017-04-26 13:30:00,65.48,65.56,65.31,65.36,271633.0,46.516,46.5728,46.3952,46.4307,271633.0
2017-04-26 14:00:00,65.36,65.41,65.31,65.36,170099.0,46.4307,46.4663,46.3952,46.4307,170099.0
2017-04-26 14:30:00,65.36,65.44,65.3,65.34,210383.0,46.4307,46.4876,46.3881,46.4165,210383.0
2017-04-26 15:00:00,65.34,65.48,65.26,65.26,345457.0,46.4165,46.516,46.3597,46.3597,345457.0
2017-04-26 15:30:00,65.27,65.29,65.02,65.06,968619.0,46.3668,46.381,46.1892,46.2176,968619.0
2017-04-27 09:30:00,65.45,67.2,65.12,66.98,2008095.0,46.4947,47.7378,46.2602,47.5816,2008095.0
2017-04-27 10:00:00,66.99,67.5,66.77,66.78,1974721.0,47.5887,47.951,47.4324,47.4395,1974721.0
2017-04-27 10:30:00,66.78,66.83,66.16,66.43,1158571.0,47.4395,47.475,46.999,47.1908,1158571.0
2017-04-27 11:00:00,66.45,66.93,66.38,66.75,628363.0,47.2051,47.546,47.1553,47.4182,628363.0
2017-04-27 11:30:00,66.77,67.06,66.63,67.06,360071.0,47.4324,47.6384,47.3329,47.6384,360071.0
2017-04-27 12:00:00,67.05,67.09,66.89,66.95,342245.0,47.6313,47.6597,47.5176,47.5602,342245.0
2017-04-27 12:30:00,66.95,67.18,66.83,67.17,534973.0,47.5602,47.7236,47.475,47.7165,534973.0
2017-04-27 13:00:00,67.18,67.18,66.82,67.0,369979.0,47.7236,47.7236,47.4679,47.5958,369979.0
2017-04-27 13:30:00,67.0,67.0,66.62,66.67,258855.0,47.5958,47.5958,47.3258,47.3613,258855.0
2017-04-27 14:00:00,66.66,66.81,66.62,66.73,235131.0,47.3542,47.4608,47.3258,47.404,235131.0
2017-04-27 14:30:00,66.74,66.76,66.39,66.5,332413.0,47.4111,47.4253,47.1624,47.2406,332413.0
2017-04-27 15:00:00,66.5,66.52,66.2,66.29,488803.0,47.2406,47.2548,47.0275,47.0914,488803.0
2017-04-27 15:30:00,66.29,66.31,65.85,66.06,1497646.0,47.0914,47.1056,46.7788,46.928,1497646.0
2017-04-28 09:30:00,66.06,66.32,65.51,65.64,636725.0,46.928,47.1127,46.5373,46.6296,636725.0
2017-04-28 10:00:00,65.62,65.85,65.59,65.73,535887.0,46.6154,46.7788,46.5941,46.6936,535887.0
2017-04-28 10:30:00,65.73,65.81,65.55,65.81,262655.0,46.6936,46.7504,46.5657,46.7504,262655.0
2017-04-28 11:00:00,65.81,65.82,65.57,65.63,291506.0,46.7504,46.7575,46.5799,46.6225,291506.0
2017-04-28 11:30:00,65.63,65.65,65.44,65.59,292832.0,46.6225,46.6367,46.4876,46.5941,292832.0
2017-04-28 12:00:00,65.58,65.74,65.57,65.74,156034.0,46.587,46.7007,46.5799,46.7007,156034.0
2017-04-28 12:30:00,65.73,65.76,65.64,65.67,170776.0,46.6936,46.7149,46.6296,46.651,170776.0
2017-04-28 13:00:00,65.66,65.7,65.61,65.66,216302.0,46.6438,46.6723,46.6083,46.6438,216302.0
2017-04-28 13:30:00,65.66,65.77,65.64,65.66,165045.0,46.6438,46.722,46.6296,46.6438,165045.0
2017-04-28 14:00:00,65.67,65.75,65.64,65.73,128325.0,46.651,46.7078,46.6296,46.6936,128325.0
2017-04-28 14:30:00,65.72,65.77,65.7,65.74,115413.0,46.6865,46.722,46.6723,46.7007,115413.0
2017-04-28 15:00:00,65.73,65.8,65.66,65.75,227091.0,46.6936,46.7433,46.6438,46.7078,227091.0
2017-04-28 15:30:00,65.76,65.97,65.74,65.93,780525.0,46.7149,46.8641,46.7007,46.8357,780525.0
2017-05-01 09:30:00,66.0,66.22,65.94,66.01,264163.0,46.8854,47.0417,46.8428,46.8925,264163.0
2017-05-01 10:00:00,66.0,66.13,65.96,66.07,177096.0,46.8854,46.9777,46.857,46.9351,177096.0
2017-05-01 10:30:00,66.07,66.17,66.01,66.15,147467.0,46.9351,47.0061,46.8925,46.9919,147467.0
2017-05-01 11:00:00,66.15,66.19,65.99,66.04,164408.0,46.9919,47.0204,46.8783,46.9138,164408.0
2017-05-01 11:30:00,66.04,66.18,65.99,66.18,277013.0,46.9138,47.0132,46.8783,47.0132,277013.0
2017-05-01 12:00:00,66.19,66.37,66.18,66.37,214833.0,47.0204,47.1482,47.0132,47.1482,214833.0
2017-05-01 12:30:00,66.37,66.5,66.36,66.4,201008.0,47.1482,47.2406,47.1411,47.1695,201008.0
2017-05-01 13:00:00,66.41,66.52,66.39,66.48,218771.0,47.1766,47.2548,47.1624,47.2264,218771.0
2017-05-01 13:30:00,66.49,66.51,66.4,66.51,200659.0,47.2335,47.2477,47.1695,47.2477,200659.0
2017-05-01 14:00:00,66.52,66.66,66.51,66.6,322117.0,47.2548,47.3542,47.2477,47.3116,322117.0
2017-05-01 14:30:00,66.59,66.62,66.55,66.6,217570.0,47.3045,47.3258,47.2761,47.3116,217570.0
2017-05-01 15:00:00,66.61,66.65,66.59,66.64,294692.0,47.3187,47.3471,47.3045,47.34,294692.0
2017-05-01 15:30:00,66.64,66.67,66.46,66.5,941625.0,47.34,47.3613,47.2122,47.2406,941625.0
2017-05-02 09:30:00,66.51,66.66,66.41,66.43,322249.0,47.2477,47.3542,47.1766,47.1908,322249.0
2017-05-02 10:00:00,66.43,66.55,66.29,66.51,252715.0,47.1908,47.2761,47.0914,47.2477,252715.0
2017-05-02 10:30:00,66.51,66.52,66.33,66.36,214980.0,47.2477,47.2548,47.1198,47.1411,214980.0
2017-05-02 11:00:00,66.37,66.41,66.2,66.23,305245.0,47.1482,47.1766,47.0275,47.0488,305245.0
2017-05-02 11:30:00,66.24,66.46,66.18,66.42,362239.0,47.0559,47.2122,47.0132,47.1837,362239.0
2017-05-02 12:00:00,66.42,66.52,66.35,66.47,270434.0,47.1837,47.2548,47.134,47.2193,270434.0
2017-05-02 12:30:00,66.47,66.62,66.45,66.62,119128.0,47.2193,47.3258,47.2051,47.3258,119128.0
2017-05-02 13:00:00,66.61,66.62,66.5,66.5,129706.0,47.3187,47.3258,47.2406,47.2406,129706.0
2017-05-02 13:30:00,66.5,66.6,66.5,66.53,103207.0,47.2406,47.3116,47.2406,47.2619,103207.0
2017-05-02 14:00:00,66.53,66.64,66.52,66.64,214188.0,47.2619,47.34,47.2548,47.34,214188.0
2017-05-02 14:30:00,66.64,66.68,66.57,66.58,191400.0,47.34,47.3684,47.2903,47.2974,191400.0
2017-05-02 15:00:00,66.58,66.58,66.37,66.39,275331.0,47.2974,47.2974,47.1482,47.1624,275331.0
2017-05-02 15:30:00,66.39,66.68,66.36,66.63,705548.0,47.1624,47.3684,47.1411,47.3329,705548.0
2017-05-03 09:30:00,66.45,66.63,66.23,66.41,243847.0,47.2051,47.3329,47.0488,47.1766,243847.0
2017-05-03 10:00:00,66.4,66.56,66.28,66.5,242791.0,47.1695,47.2832,47.0843,47.2406,242791.0
2017-05-03 10:30:00,66.5,66.52,66.21,66.32,232055.0,47.2406,47.2548,47.0346,47.1127,232055.0
2017-05-03 11:00:00,66.32,66.54,66.29,66.51,230093.0,47.1127,47.269,47.0914,47.2477,230093.0
2017-05-03 11:30:00,66.51,66.54,66.48,66.52,188608.0,47.2477,47.269,47.2264,47.2548,188608.0
2017-05-03 12:00:00,66.52,66.63,66.5,66.59,283185.0,47.2548,47.3329,47.2406,47.3045,283185.0
2017-05-03 12:30:00,66.6,66.6,66.42,66.49,247622.0,47.3116,47.3116,47.1837,47.2335,247622.0
2017-05-03 13:00:00,66.5,66.59,66.44,66.45,147762.0,47.2406,47.3045,47.1979,47.2051,147762.0
2017-05-03 13:30:00,66.45,66.63,66.42,66.59,200106.0,47.2051,47.3329,47.1837,47.3045,200106.0
2017-05-03 14:00:00,66.6,66.68,66.53,66.57,227260.0,47.3116,47.3684,47.2619,47.2903,227260.0
2017-05-03 14:30:00,66.58,66.66,66.52,66.64,331011.0,47.2974,47.3542,47.2548,47.34,331011.0
2017-05-03 15:00:00,66.65,66.7,66.62,66.68,310188.0,47.3471,47.3826,47.3258,47.3684,310188.0
2017-05-03 15:30:00,66.69,66.88,66.68,66.74,1001027.0,47.3755,47.5105,47.3684,47.4111,1001027.0
2017-05-04 09:30:00,66.74,66.89,66.62,66.76,276620.0,47.4111,47.5176,47.3258,47.4253,276620.0
2017-05-04 10:00:00,66.78,67.09,66.71,67.09,409831.0,47.4395,47.6597,47.3898,47.6597,409831.0
2017-05-04 10:30:00,67.09,67.12,67.01,67.1,253133.0,47.6597,47.681,47.6029,47.6668,253133.0
2017-05-04 11:00:00,67.1,67.16,66.96,67.08,334886.0,47.6668,47.7094,47.5673,47.6526,334886.0
2017-05-04 11:30:00,67.08,67.4,67.07,67.2,309635.0,47.6526,47.8799,47.6455,47.7378,309635.0
2017-05-04 12:00:00,67.2,67.25,67.03,67.09,392019.0,47.7378,47.7734,47.6171,47.6597,392019.0
2017-05-04 12:30:00,67.1,67.29,67.07,67.27,193835.0,47.6668,47.8018,47.6455,47.7876,193835.0
2017-05-04 13:00:00,67.27,67.28,67.2,67.22,116044.0,47.7876,47.7947,47.7378,47.752,116044.0
2017-05-04 13:30:00,67.22,67.26,67.16,67.2,130761.0,47.752,47.7805,47.7094,47.7378,130761.0
2017-05-04 14:00:00,67.21,67.26,67.11,67.21,205401.0,47.7449,47.7805,47.6739,47.7449,205401.0
2017-05-04 14:30:00,67.21,67.29,67.17,67.22,217182.0,47.7449,47.8018,47.7165,47.752,217182.0
2017-05-04 15:00:00,67.22,67.25,67.13,67.15,231095.0,47.752,47.7734,47.6881,47.7023,231095.0
2017-05-04 15:30:00,67.15,67.23,67.1,67.22,549086.0,47.7023,47.7592,47.6668,47.752,549086.0
2017-05-05 09:30:00,67.19,67.22,66.66,66.68,391286.0,47.7307,47.752,47.3542,47.3684,391286.0
2017-05-05 10:00:00,66.67,66.75,66.46,66.46,314244.0,47.3613,47.4182,47.2122,47.2122,314244.0
2017-05-05 10:30:00,66.47,66.79,66.39,66.48,210101.0,47.2193,47.4466,47.1624,47.2264,210101.0
2017-05-05 11:00:00,66.48,66.51,66.42,66.44,188687.0,47.2264,47.2477,47.1837,47.1979,188687.0
2017-05-05 11:30:00,66.44,66.5,66.41,66.42,150642.0,47.1979,47.2406,47.1766,47.1837,150642.0
2017-05-05 12:00:00,66.42,66.46,66.39,66.42,147777.0,47.1837,47.2122,47.1624,47.1837,147777.0
2017-05-05 12:30:00,66.42,66.46,66.33,66.44,140696.0,47.1837,47.2122,47.1198,47.1979,140696.0
2017-05-05 13:00:00,66.44,66.47,66.32,66.39,360154.0,47.1979,47.2193,47.1127,47.1624,360154.0
2017-05-05 13:30:00,66.4,66.6,66.39,66.56,115325.0,47.1695,47.3116,47.1624,47.2832,115325.0
2017-05-05 14:00:00,66.56,66.62,66.5,66.55,152698.0,47.2832,47.3258,47.2406,47.2761,152698.0
2017-05-05 14:30:00,66.55,66.69,66.53,66.62,195230.0,47.2761,47.3755,47.2619,47.3258,195230.0
2017-05-05 15:00:00,66.63,66.68,66.54,66.57,252734.0,47.3329,47.3684,47.269,47.2903,252734.0
2017-05-05 15:30:00,66.58,67.0,66.57,66.98,1092275.0,47.2974,47.5958,47.2903,47.5816,1092275.0
2017-05-08 09:30:00,66.94,66.95,66.37,66.54,270386.0,47.5531,47.5602,47.1482,47.269,270386.0
2017-05-08 10:00:00,66.54,66.64,66.43,66.47,176018.0,47.269,47.34,47.1908,47.2193,176018.0
2017-05-08 10:30:00,66.48,66.52,66.34,66.39,238177.0,47.2264,47.2548,47.1269,47.1624,238177.0
2017-05-08 11:00:00,66.39,66.43,66.23,66.35,218686.0,47.1624,47.1908,47.0488,47.134,218686.0
2017-05-08 11:30:00,66.34,66.46,66.32,66.43,140580.0,47.1269,47.2122,47.1127,47.1908,140580.0
2017-05-08 12:00:00,66.43,66.48,66.32,66.35,156185.0,47.1908,47.2264,47.1127,47.134,156185.0
2017-05-08 12:30:00,66.35,66.45,66.35,66.37,158055.0,47.134,47.2051,47.134,47.1482,158055.0
2017-05-08 13:00:00,66.37,66.4,66.3,66.4,180702.0,47.1482,47.1695,47.0985,47.1695,180702.0
2017-05-08 13:30:00,66.4,66.4,66.26,66.32,128348.0,47.1695,47.1695,47.0701,47.1127,128348.0
2017-05-08 14:00:00,66.32,66.32,66.22,66.3,135684.0,47.1127,47.1127,47.0417,47.0985,135684.0
2017-05-08 14:30:00,66.3,66.37,66.28,66.29,163520.0,47.0985,47.1482,47.0843,47.0914,163520.0
2017-05-08 15:00:00,66.28,66.32,66.14,66.27,249819.0,47.0843,47.1127,46.9848,47.0772,249819.0
2017-05-08 15:30:00,66.27,66.28,66.14,66.21,790941.0,47.0772,47.0843,46.9848,47.0346,790941.0
2017-05-09 09:30:00,66.19,66.39,65.86,65.89,316428.0,47.0204,47.1624,46.7859,46.8072,316428.0
2017-05-09 10:00:00,65.92,66.27,65.91,66.25,326488.0,46.8285,47.0772,46.8214,47.063,326488.0
2017-05-09 10:30:00,66.24,66.25,65.97,65.98,195184.0,47.0559,47.063,46.8641,46.8712,195184.0
2017-05-09 11:00:00,65.99,66.95,65.96,66.18,555585.0,46.8783,47.5602,46.857,47.0132,555585.0
2017-05-09 11:30:00,66.17,66.18,65.99,66.12,200309.0,47.0061,47.0132,46.8783,46.9706,200309.0
2017-05-09 12:00:00,66.13,66.21,66.05,66.11,130333.0,46.9777,47.0346,46.9209,46.9635,130333.0
2017-05-09 12:30:00,66.11,66.2,66.06,66.19,157891.0,46.9635,47.0275,46.928,47.0204,157891.0
2017-05-09 13:00:00,66.19,66.22,66.08,66.11,161694.0,47.0204,47.0417,46.9422,46.9635,161694.0
2017-05-09 13:30:00,66.11,66.16,66.08,66.15,83722.0,46.9635,46.999,46.9422,46.9919,83722.0
2017-05-09 14:00:00,66.15,66.16,66.05,66.07,137017.0,46.9919,46.999,46.9209,46.9351,137017.0
2017-05-09 14:30:00,66.06,66.11,66.03,66.07,153340.0,46.928,46.9635,46.9067,46.9351,153340.0
2017-05-09 15:00:00,66.07,66.24,66.05,66.19,221462.0,46.9351,47.0559,46.9209,47.0204,221462.0
2017-05-09 15:30:00,66.19,66.2,66.04,66.17,649510.0,47.0204,47.0275,46.9138,47.0061,649510.0
2017-05-10 09:30:00,66.16,66.23,65.5,65.6,410470.0,46.999,47.0488,46.5302,46.6012,410470.0
2017-05-10 10:00:00,65.61,65.73,65.44,65.62,306674.0,46.6083,46.6936,46.4876,46.6154,306674.0
2017-05-10 10:30:00,65.62,65.71,65.36,65.51,359506.0,46.6154,46.6794,46.4307,46.5373,359506.0
2017-05-10 11:00:00,65.5,65.65,65.48,65.64,242037.0,46.5302,46.6367,46.516,46.6296,242037.0
2017-05-10 11:30:00,65.64,65.72,65.5,65.59,313317.0,46.6296,46.6865,46.5302,46.5941,313317.0
2017-05-10 12:00:00,65.59,65.63,65.51,65.51,205734.0,46.5941,46.6225,46.5373,46.5373,205734.0
2017-05-10 12:30:00,65.52,65.68,65.52,65.67,157869.0,46.5444,46.6581,46.5444,46.651,157869.0
2017-05-10 13:00:00,65.67,65.72,65.57,65.65,179847.0,46.651,46.6865,46.5799,46.6367,179847.0
2017-05-10 13:30:00,65.65,65.74,65.64,65.71,238009.0,46.6367,46.7007,46.6296,46.6794,238009.0
2017-05-10 14:00:00,65.7,65.76,65.65,65.7,328051.0,46.6723,46.7149,46.6367,46.6723,328051.0
2017-05-10 14:30:00,65.7,65.73,65.64,65.67,252841.0,46.6723,46.6936,46.6296,46.651,252841.0
2017-05-10 15:00:00,65.67,65.85,65.65,65.74,303362.0,46.651,46.7788,46.6367,46.7007,303362.0
2017-05-10 15:30:00,65.74,66.04,65.71,65.98,978696.0,46.7007,46.9138,46.6794,46.8712,978696.0
2017-05-11 09:30:00,65.9,65.96,65.29,65.48,337109.0,46.8143,46.857,46.381,46.516,337109.0
2017-05-11 10:00:00,65.5,65.73,65.4,65.47,259587.0,46.5302,46.6936,46.4591,46.5089,259587.0
2017-05-11 10:30:00,65.45,65.48,65.28,65.36,364936.0,46.4947,46.516,46.3739,46.4307,364936.0
2017-05-11 11:00:00,65.35,65.35,64.89,64.92,459462.0,46.4236,46.4236,46.0969,46.1182,459462.0
2017-05-11 11:30:00,64.92,65.18,64.65,64.69,462042.0,46.1182,46.3029,45.9264,45.9548,462042.0
2017-05-11 12:00:00,64.69,65.1,64.67,65.03,576422.0,45.9548,46.246,45.9406,46.1963,576422.0
2017-05-11 12:30:00,65.04,65.1,64.98,65.03,319007.0,46.2034,46.246,46.1608,46.1963,319007.0
2017-05-11 13:00:00,65.03,65.23,64.99,65.09,774343.0,46.1963,46.3384,46.1679,46.2389,774343.0
2017-05-11 13:30:00,65.09,65.14,65.02,65.08,227491.0,46.2389,46.2744,46.1892,46.2318,227491.0
2017-05-11 14:00:00,65.09,65.09,64.93,65.02,384082.0,46.2389,46.2389,46.1253,46.1892,384082.0
2017-05-11 14:30:00,65.02,65.06,64.94,64.97,404715.0,46.1892,46.2176,46.1324,46.1537,404715.0
2017-05-11 15:00:00,64.97,65.05,64.91,65.05,319209.0,46.1537,46.2105,46.1111,46.2105,319209.0
2017-05-11 15:30:00,65.05,65.34,64.99,65.28,1497594.0,46.2105,46.4165,46.1679,46.3739,1497594.0
2017-05-12 09:30:00,65.27,65.87,65.21,65.85,552467.0,46.3668,46.793,46.3242,46.7788,552467.0
2017-05-12 10:00:00,65.86,66.12,65.61,66.05,646872.0,46.7859,46.9706,46.6083,46.9209,646872.0
2017-05-12 10:30:00,66.05,66.11,65.88,65.94,358319.0,46.9209,46.9635,46.8001,46.8428,358319.0
2017-05-12 11:00:00,65.95,66.05,65.88,66.0,296803.0,46.8499,46.9209,46.8001,46.8854,296803.0
2017-05-12 11:30:00,66.01,66.08,66.0,66.03,261936.0,46.8925,46.9422,46.8854,46.9067,261936.0
2017-05-12 12:00:00,66.03,66.04,66.0,66.03,193405.0,46.9067,46.9138,46.8854,46.9067,193405.0
2017-05-12 12:30:00,66.03,66.06,66.0,66.01,137440.0,46.9067,46.928,46.8854,46.8925,137440.0
2017-05-12 13:00:00,66.01,66.12,66.0,66.06,292836.0,46.8925,46.9706,46.8854,46.928,292836.0
2017-05-12 13:30:00,66.06,66.17,66.05,66.15,190937.0,46.928,47.0061,46.9209,46.9919,190937.0
2017-05-12 14:00:00,66.16,66.19,66.05,66.07,224815.0,46.999,47.0204,46.9209,46.9351,224815.0
2017-05-12 14:30:00,66.06,66.11,66.04,66.05,363076.0,46.928,46.9635,46.9138,46.9209,363076.0
2017-05-12 15:00:00,66.06,66.1,66.04,66.06,392021.0,46.928,46.9564,46.9138,46.928,392021.0
2017-05-12 15:30:00,66.06,66.09,65.96,66.04,1116746.0,46.928,46.9493,46.857,46.9138,1116746.0
2017-05-15 09:30:00,66.07,66.42,65.95,66.23,485150.0,46.9351,47.1837,46.8499,47.0488,485150.0
2017-05-15 10:00:00,66.23,66.41,66.1,66.23,315169.0,47.0488,47.1766,46.9564,47.0488,315169.0
2017-05-15 10:30:00,66.24,66.37,66.24,66.32,219162.0,47.0559,47.1482,47.0559,47.1127,219162.0
2017-05-15 11:00:00,66.32,66.63,66.27,66.51,288717.0,47.1127,47.3329,47.0772,47.2477,288717.0
2017-05-15 11:30:00,66.51,66.85,66.48,66.64,538348.0,47.2477,47.4892,47.2264,47.34,538348.0
2017-05-15 12:00:00,66.65,66.65,66.32,66.51,275390.0,47.3471,47.3471,47.1127,47.2477,275390.0
2017-05-15 12:30:00,66.52,66.65,66.41,66.65,533243.0,47.2548,47.3471,47.1766,47.3471,533243.0
2017-05-15 13:00:00,66.64,66.78,66.62,66.77,266173.0,47.34,47.4395,47.3258,47.4324,266173.0
2017-05-15 13:30:00,66.77,66.79,66.62,66.68,195918.0,47.4324,47.4466,47.3258,47.3684,195918.0
2017-05-15 14:00:00,66.68,66.69,66.49,66.51,304425.0,47.3684,47.3755,47.2335,47.2477,304425.0
2017-05-15 14:30:00,66.5,66.61,66.5,66.56,201034.0,47.2406,47.3187,47.2406,47.2832,201034.0
2017-05-15 15:00:00,66.56,66.63,66.52,66.61,316955.0,47.2832,47.3329,47.2548,47.3187,316955.0
2017-05-15 15:30:00,66.61,66.68,66.51,66.66,1229355.0,47.3187,47.3684,47.2477,47.3542,1229355.0
2017-05-16 09:30:00,66.73,66.92,66.33,66.71,551642.0,47.404,47.5389,47.1198,47.3898,551642.0
2017-05-16 10:00:00,66.71,66.83,66.5,66.7,529804.0,47.3898,47.475,47.2406,47.3826,529804.0
2017-05-16 10:30:00,66.7,66.81,66.53,66.64,396253.0,47.3826,47.4608,47.2619,47.34,396253.0
2017-05-16 11:00:00,66.64,66.69,66.59,66.69,411031.0,47.34,47.3755,47.3045,47.3755,411031.0
2017-05-16 11:30:00,66.68,66.68,66.44,66.57,326197.0,47.3684,47.3684,47.1979,47.2903,326197.0
2017-05-16 12:00:00,66.57,66.71,66.54,66.61,400748.0,47.2903,47.3898,47.269,47.3187,400748.0
2017-05-16 12:30:00,66.62,66.81,66.61,66.77,311343.0,47.3258,47.4608,47.3187,47.4324,311343.0
2017-05-16 13:00:00,66.76,66.81,66.64,66.7,290895.0,47.4253,47.4608,47.34,47.3826,290895.0
2017-05-16 13:30:00,66.71,66.75,66.59,66.67,214400.0,47.3898,47.4182,47.3045,47.3613,214400.0
2017-05-16 14:00:00,66.66,66.7,66.58,66.63,257671.0,47.3542,47.3826,47.2974,47.3329,257671.0
2017-05-16 14:30:00,66.63,66.83,66.59,66.64,480334.0,47.3329,47.475,47.3045,47.34,480334.0
2017-05-16 15:00:00,66.64,66.81,66.6,66.72,302263.0,47.34,47.4608,47.3116,47.3969,302263.0
2017-05-16 15:30:00,66.72,66.89,66.7,66.86,867613.0,47.3969,47.5176,47.3826,47.4963,867613.0
2017-05-17 09:30:00,64.98,65.99,64.61,65.74,1988707.0,46.1608,46.8783,45.8979,46.7007,1988707.0
2017-05-17 10:00:00,65.73,65.82,65.27,65.38,1172728.0,46.6936,46.7575,46.3668,46.4449,1172728.0
2017-05-17 10:30:00,65.38,65.47,65.19,65.3,1019982.0,46.4449,46.5089,46.31,46.3881,1019982.0
2017-05-17 11:00:00,65.3,65.49,65.08,65.47,609441.0,46.3881,46.5231,46.2318,46.5089,609441.0
2017-05-17 11:30:00,65.47,66.34,65.46,65.99,809371.0,46.5089,47.1269,46.5018,46.8783,809371.0
2017-05-17 12:00:00,66.0,66.13,65.84,65.85,384153.0,46.8854,46.9777,46.7717,46.7788,384153.0
2017-05-17 12:30:00,65.85,65.85,65.69,65.72,302032.0,46.7788,46.7788,46.6652,46.6865,302032.0
2017-05-17 13:00:00,65.72,65.74,65.44,65.52,537169.0,46.6865,46.7007,46.4876,46.5444,537169.0
2017-05-17 13:30:00,65.52,65.52,65.32,65.36,407181.0,46.5444,46.5444,46.4023,46.4307,407181.0
2017-05-17 14:00:00,65.36,65.5,65.31,65.43,464465.0,46.4307,46.5302,46.3952,46.4805,464465.0
2017-05-17 14:30:00,65.44,65.48,65.18,65.3,591004.0,46.4876,46.516,46.3029,46.3881,591004.0
2017-05-17 15:00:00,65.3,65.52,65.21,65.39,615485.0,46.3881,46.5444,46.3242,46.452,615485.0
2017-05-17 15:30:00,65.39,65.6,65.33,65.39,1743273.0,46.452,46.6012,46.4094,46.452,1743273.0
2017-05-18 09:30:00,65.37,65.72,65.2,65.39,452399.0,46.4378,46.6865,46.3171,46.452,452399.0
2017-05-18 10:00:00,65.39,65.59,65.34,65.53,360934.0,46.452,46.5941,46.4165,46.5515,360934.0
2017-05-18 10:30:00,65.53,65.6,65.45,65.56,265071.0,46.5515,46.6012,46.4947,46.5728,265071.0
2017-05-18 11:00:00,65.57,65.7,65.47,65.5,295613.0,46.5799,46.6723,46.5089,46.5302,295613.0
2017-05-18 11:30:00,65.49,65.55,65.39,65.41,703966.0,46.5231,46.5657,46.452,46.4663,703966.0
2017-05-18 12:00:00,65.41,65.5,65.24,65.32,240571.0,46.4663,46.5302,46.3455,46.4023,240571.0
2017-05-18 12:30:00,65.32,65.44,65.32,65.41,193609.0,46.4023,46.4876,46.4023,46.4663,193609.0
2017-05-18 13:00:00,65.41,65.68,65.39,65.62,205618.0,46.4663,46.6581,46.452,46.6154,205618.0
2017-05-18 13:30:00,65.62,65.9,65.58,65.86,231862.0,46.6154,46.8143,46.587,46.7859,231862.0
2017-05-18 14:00:00,65.86,66.05,65.82,65.97,349579.0,46.7859,46.9209,46.7575,46.8641,349579.0
2017-05-18 14:30:00,65.98,66.1,65.85,65.89,285089.0,46.8712,46.9564,46.7788,46.8072,285089.0
2017-05-18 15:00:00,65.89,66.07,65.81,65.86,313628.0,46.8072,46.9351,46.7504,46.7859,313628.0
2017-05-18 15:30:00,65.86,65.9,65.63,65.65,865213.0,46.7859,46.8143,46.6225,46.6367,865213.0
2017-05-19 09:30:00,65.74,66.0,65.57,65.9,840132.0,46.7007,46.8854,46.5799,46.8143,840132.0
2017-05-19 10:00:00,65.9,65.91,65.71,65.77,244920.0,46.8143,46.8214,46.6794,46.722,244920.0
2017-05-19 10:30:00,65.79,65.9,65.7,65.81,176698.0,46.7362,46.8143,46.6723,46.7504,176698.0
2017-05-19 11:00:00,65.79,65.91,65.75,65.84,256923.0,46.7362,46.8214,46.7078,46.7717,256923.0
2017-05-19 11:30:00,65.83,65.93,65.8,65.88,175068.0,46.7646,46.8357,46.7433,46.8001,175068.0
2017-05-19 12:00:00,65.89,65.91,65.79,65.84,108993.0,46.8072,46.8214,46.7362,46.7717,108993.0
2017-05-19 12:30:00,65.84,66.01,65.78,65.82,170261.0,46.7717,46.8925,46.7291,46.7575,170261.0
2017-05-19 13:00:00,65.83,65.87,65.75,65.81,120496.0,46.7646,46.793,46.7078,46.7504,120496.0
2017-05-19 13:30:00,65.81,65.88,65.78,65.81,128938.0,46.7504,46.8001,46.7291,46.7504,128938.0
2017-05-19 14:00:00,65.79,65.84,65.75,65.83,152587.0,46.7362,46.7717,46.7078,46.7646,152587.0
2017-05-19 14:30:00,65.82,65.87,65.75,65.76,183119.0,46.7575,46.793,46.7078,46.7149,183119.0
2017-05-19 15:00:00,65.76,65.77,65.31,65.47,567959.0,46.7149,46.722,46.3952,46.5089,567959.0
2017-05-19 15:30:00,65.46,65.67,65.43,65.6,970069.0,46.5018,46.651,46.4805,46.6012,970069.0
2017-05-22 09:30:00,65.55,65.62,64.8,65.13,516802.0,46.5657,46.6154,46.0329,46.2673,516802.0
2017-05-22 10:00:00,65.13,65.18,64.9,64.93,347016.0,46.2673,46.3029,46.104,46.1253,347016.0
2017-05-22 10:30:00,64.94,65.07,64.8,64.81,282407.0,46.1324,46.2247,46.0329,46.04,282407.0
2017-05-22 11:00:00,64.82,65.05,64.8,64.95,309732.0,46.0471,46.2105,46.0329,46.1395,309732.0
2017-05-22 11:30:00,64.95,65.06,64.91,65.05,169410.0,46.1395,46.2176,46.1111,46.2105,169410.0
2017-05-22 12:00:00,65.04,65.2,65.03,65.17,156840.0,46.2034,46.3171,46.1963,46.2958,156840.0
2017-05-22 12:30:00,65.18,65.34,65.14,65.3,132925.0,46.3029,46.4165,46.2744,46.3881,132925.0
2017-05-22 13:00:00,65.3,65.33,65.25,65.3,114477.0,46.3881,46.4094,46.3526,46.3881,114477.0
2017-05-22 13:30:00,65.3,65.32,65.23,65.29,147164.0,46.3881,46.4023,46.3384,46.381,147164.0
2017-05-22 14:00:00,65.29,65.33,65.26,65.28,130348.0,46.381,46.4094,46.3597,46.3739,130348.0
2017-05-22 14:30:00,65.28,65.35,65.24,65.32,188182.0,46.3739,46.4236,46.3455,46.4023,188182.0
2017-05-22 15:00:00,65.32,65.41,65.29,65.34,195363.0,46.4023,46.4663,46.381,46.4165,195363.0
2017-05-22 15:30:00,65.34,65.49,65.33,65.43,618111.0,46.4165,46.5231,46.4094,46.4805,618111.0
2017-05-23 09:30:00,65.44,66.2,65.43,66.05,347337.0,46.4876,47.0275,46.4805,46.9209,347337.0
2017-05-23 10:00:00,66.04,66.26,65.89,66.15,391730.0,46.9138,47.0701,46.8072,46.9919,391730.0
2017-05-23 10:30:00,66.15,66.16,65.76,65.82,370500.0,46.9919,46.999,46.7149,46.7575,370500.0
2017-05-23 11:00:00,65.81,65.84,65.66,65.73,223443.0,46.7504,46.7717,46.6438,46.6936,223443.0
2017-05-23 11:30:00,65.72,65.8,65.57,65.63,287989.0,46.6865,46.7433,46.5799,46.6225,287989.0
2017-05-23 12:00:00,65.63,65.73,65.55,65.66,281824.0,46.6225,46.6936,46.5657,46.6438,281824.0
2017-05-23 12:30:00,65.67,65.82,65.66,65.75,186016.0,46.651,46.7575,46.6438,46.7078,186016.0
2017-05-23 13:00:00,65.76,65.9,65.76,65.87,124773.0,46.7149,46.8143,46.7149,46.793,124773.0
2017-05-23 13:30:00,65.86,65.95,65.81,65.87,114549.0,46.7859,46.8499,46.7504,46.793,114549.0
2017-05-23 14:00:00,65.87,65.88,65.77,65.78,130953.0,46.793,46.8001,46.722,46.7291,130953.0
2017-05-23 14:30:00,65.78,65.99,65.78,65.96,218992.0,46.7291,46.8783,46.7291,46.857,218992.0
2017-05-23 15:00:00,65.95,66.09,65.95,65.96,305769.0,46.8499,46.9493,46.8499,46.857,305769.0
2017-05-23 15:30:00,65.95,65.98,65.8,65.84,692185.0,46.8499,46.8712,46.7433,46.7717,692185.0
2017-05-24 09:30:00,65.79,65.9,65.57,65.78,158647.0,46.7362,46.8143,46.5799,46.7291,158647.0
2017-05-24 10:00:00,65.79,66.06,63.76,65.89,260229.0,46.7362,46.928,45.2941,46.8072,260229.0
2017-05-24 10:30:00,65.88,66.07,65.86,65.91,210442.0,46.8001,46.9351,46.7859,46.8214,210442.0
2017-05-24 11:00:00,65.91,66.07,65.91,66.01,213163.0,46.8214,46.9351,46.8214,46.8925,213163.0
2017-05-24 11:30:00,66.01,66.05,65.97,65.99,165351.0,46.8925,46.9209,46.8641,46.8783,165351.0
2017-05-24 12:00:00,65.99,66.06,65.96,65.98,143532.0,46.8783,46.928,46.857,46.8712,143532.0
2017-05-24 12:30:00,65.99,66.03,65.96,66.0,107115.0,46.8783,46.9067,46.857,46.8854,107115.0
2017-05-24 13:00:00,66.0,66.01,65.94,65.95,97743.0,46.8854,46.8925,46.8428,46.8499,97743.0
2017-05-24 13:30:00,65.95,66.07,65.94,66.01,158650.0,46.8499,46.9351,46.8428,46.8925,158650.0
2017-05-24 14:00:00,66.02,66.07,65.95,66.02,173018.0,46.8996,46.9351,46.8499,46.8996,173018.0
2017-05-24 14:30:00,66.02,66.03,65.94,66.03,124553.0,46.8996,46.9067,46.8428,46.9067,124553.0
2017-05-24 15:00:00,66.04,66.12,65.99,66.01,243587.0,46.9138,46.9706,46.8783,46.8925,243587.0
2017-05-24 15:30:00,66.02,66.06,65.91,65.94,481846.0,46.8996,46.928,46.8214,46.8428,481846.0
2017-05-25 09:30:00,66.1,66.1,65.8,65.83,154546.0,46.9564,46.9564,46.7433,46.7646,154546.0
2017-05-25 10:00:00,65.83,66.1,65.82,66.03,238341.0,46.7646,46.9564,46.7575,46.9067,238341.0
2017-05-25 10:30:00,66.02,66.12,65.95,66.08,140732.0,46.8996,46.9706,46.8499,46.9422,140732.0
2017-05-25 11:00:00,66.07,66.19,66.03,66.19,190891.0,46.9351,47.0204,46.9067,47.0204,190891.0
2017-05-25 11:30:00,66.19,66.3,66.15,66.27,195987.0,47.0204,47.0985,46.9919,47.0772,195987.0
2017-05-25 12:00:00,66.27,66.37,66.25,66.34,169681.0,47.0772,47.1482,47.063,47.1269,169681.0
2017-05-25 12:30:00,66.33,66.37,66.29,66.34,135671.0,47.1198,47.1482,47.0914,47.1269,135671.0
2017-05-25 13:00:00,66.34,66.35,66.26,66.28,128818.0,47.1269,47.134,47.0701,47.0843,128818.0
2017-05-25 13:30:00,66.27,66.28,66.22,66.28,115972.0,47.0772,47.0843,47.0417,47.0843,115972.0
2017-05-25 14:00:00,66.27,66.28,66.19,66.26,154771.0,47.0772,47.0843,47.0204,47.0701,154771.0
2017-05-25 14:30:00,66.26,66.44,66.25,66.42,169025.0,47.0701,47.1979,47.063,47.1837,169025.0
2017-05-25 15:00:00,66.42,66.53,66.39,66.5,360764.0,47.1837,47.2619,47.1624,47.2406,360764.0
2017-05-25 15:30:00,66.49,66.57,66.31,66.33,767652.0,47.2335,47.2903,47.1056,47.1198,767652.0
2017-05-26 09:30:00,66.22,66.41,66.09,66.09,241254.0,47.0417,47.1766,46.9493,46.9493,241254.0
2017-05-26 10:00:00,66.09,66.18,66.03,66.11,184237.0,46.9493,47.0132,46.9067,46.9635,184237.0
2017-05-26 10:30:00,66.11,66.2,66.09,66.13,158991.0,46.9635,47.0275,46.9493,46.9777,158991.0
2017-05-26 11:00:00,66.14,66.16,66.01,66.06,148175.0,46.9848,46.999,46.8925,46.928,148175.0
2017-05-26 11:30:00,66.08,66.08,65.91,65.92,171360.0,46.9422,46.9422,46.8214,46.8285,171360.0
2017-05-26 12:00:00,65.91,66.01,65.88,65.98,126898.0,46.8214,46.8925,46.8001,46.8712,126898.0
2017-05-26 12:30:00,65.99,65.99,65.87,65.91,112176.0,46.8783,46.8783,46.793,46.8214,112176.0
2017-05-26 13:00:00,65.9,65.94,65.85,65.92,111867.0,46.8143,46.8428,46.7788,46.8285,111867.0
2017-05-26 13:30:00,65.93,66.12,65.91,66.0,183168.0,46.8357,46.9706,46.8214,46.8854,183168.0
2017-05-26 14:00:00,66.01,66.05,65.97,66.02,144030.0,46.8925,46.9209,46.8641,46.8996,144030.0
2017-05-26 14:30:00,66.01,66.01,65.88,65.92,160012.0,46.8925,46.8925,46.8001,46.8285,160012.0
2017-05-26 15:00:00,65.92,66.01,65.88,65.98,167083.0,46.8285,46.8925,46.8001,46.8712,167083.0
2017-05-26 15:30:00,65.98,66.08,65.9,66.05,859307.0,46.8712,46.9422,46.8143,46.9209,859307.0
2017-05-30 09:30:00,65.89,66.2,65.81,66.12,398431.0,46.8072,47.0275,46.7504,46.9706,398431.0
2017-05-30 10:00:00,66.13,66.18,66.0,66.04,201186.0,46.9777,47.0132,46.8854,46.9138,201186.0
2017-05-30 10:30:00,66.03,66.13,65.99,66.01,250726.0,46.9067,46.9777,46.8783,46.8925,250726.0
2017-05-30 11:00:00,66.02,66.1,65.99,66.0,161523.0,46.8996,46.9564,46.8783,46.8854,161523.0
2017-05-30 11:30:00,66.0,66.05,65.96,66.0,177142.0,46.8854,46.9209,46.857,46.8854,177142.0
2017-05-30 12:00:00,65.99,66.17,65.98,66.13,141661.0,46.8783,47.0061,46.8712,46.9777,141661.0
2017-05-30 12:30:00,66.13,66.13,66.03,66.04,194710.0,46.9777,46.9777,46.9067,46.9138,194710.0
2017-05-30 13:00:00,66.04,66.06,65.99,66.0,79241.0,46.9138,46.928,46.8783,46.8854,79241.0
2017-05-30 13:30:00,66.0,66.05,65.99,66.01,200269.0,46.8854,46.9209,46.8783,46.8925,200269.0
2017-05-30 14:00:00,66.01,66.04,65.97,66.01,162879.0,46.8925,46.9138,46.8641,46.8925,162879.0
2017-05-30 14:30:00,66.0,66.05,65.99,66.02,115762.0,46.8854,46.9209,46.8783,46.8996,115762.0
2017-05-30 15:00:00,66.02,66.11,66.01,66.08,412697.0,46.8996,46.9635,46.8925,46.9422,412697.0
2017-05-30 15:30:00,66.08,66.17,66.02,66.03,976852.0,46.9422,47.0061,46.8996,46.9067,976852.0
2017-05-31 09:30:00,66.24,66.41,65.96,66.05,303287.0,47.0559,47.1766,46.857,46.9209,303287.0
2017-05-31 10:00:00,66.05,66.07,65.87,65.98,563563.0,46.9209,46.9351,46.793,46.8712,563563.0
2017-05-31 10:30:00,65.98,66.13,65.92,66.1,179646.0,46.8712,46.9777,46.8285,46.9564,179646.0
2017-05-31 11:00:00,66.1,66.2,65.97,65.98,148780.0,46.9564,47.0275,46.8641,46.8712,148780.0
2017-05-31 11:30:00,65.98,66.01,65.85,65.92,467251.0,46.8712,46.8925,46.7788,46.8285,467251.0
2017-05-31 12:00:00,65.91,66.03,65.89,65.94,172848.0,46.8214,46.9067,46.8072,46.8428,172848.0
2017-05-31 12:30:00,65.95,66.0,65.87,65.88,235830.0,46.8499,46.8854,46.793,46.8001,235830.0
2017-05-31 13:00:00,65.88,65.96,65.85,65.91,295873.0,46.8001,46.857,46.7788,46.8214,295873.0
2017-05-31 13:30:00,65.9,65.96,65.8,65.83,396226.0,46.8143,46.857,46.7433,46.7646,396226.0
2017-05-31 14:00:00,65.83,65.83,65.61,65.76,282866.0,46.7646,46.7646,46.6083,46.7149,282866.0
2017-05-31 14:30:00,65.75,65.87,65.73,65.78,263382.0,46.7078,46.793,46.6936,46.7291,263382.0
2017-05-31 15:00:00,65.78,65.85,65.68,65.84,250488.0,46.7291,46.7788,46.6581,46.7717,250488.0
2017-05-31 15:30:00,65.84,66.16,65.82,66.05,983592.0,46.7717,46.999,46.7575,46.9209,983592.0
2017-06-01 09:30:00,66.25,66.44,66.12,66.33,290595.0,47.063,47.1979,46.9706,47.1198,290595.0
2017-06-01 10:00:00,66.33,66.53,66.32,66.38,362576.0,47.1198,47.2619,47.1127,47.1553,362576.0
2017-06-01 10:30:00,66.37,66.44,66.3,66.34,306543.0,47.1482,47.1979,47.0985,47.1269,306543.0
2017-06-01 11:00:00,66.34,66.35,66.26,66.33,277922.0,47.1269,47.134,47.0701,47.1198,277922.0
2017-06-01 11:30:00,66.33,66.47,66.3,66.46,166957.0,47.1198,47.2193,47.0985,47.2122,166957.0
2017-06-01 12:00:00,66.47,66.53,66.45,66.49,185457.0,47.2193,47.2619,47.2051,47.2335,185457.0
2017-06-01 12:30:00,66.48,66.54,66.46,66.48,276987.0,47.2264,47.269,47.2122,47.2264,276987.0
2017-06-01 13:00:00,66.48,66.57,66.46,66.56,234414.0,47.2264,47.2903,47.2122,47.2832,234414.0
2017-06-01 13:30:00,66.57,66.59,66.51,66.53,160484.0,47.2903,47.3045,47.2477,47.2619,160484.0
2017-06-01 14:00:00,66.52,66.62,66.5,66.58,162269.0,47.2548,47.3258,47.2406,47.2974,162269.0
2017-06-01 14:30:00,66.58,66.66,66.57,66.58,325839.0,47.2974,47.3542,47.2903,47.2974,325839.0
2017-06-01 15:00:00,66.59,66.69,66.58,66.64,249576.0,47.3045,47.3755,47.2974,47.34,249576.0
2017-06-01 15:30:00,66.64,66.73,66.6,66.7,584203.0,47.34,47.404,47.3116,47.3826,584203.0
2017-06-02 09:30:00,66.81,66.97,66.62,66.79,499746.0,47.4608,47.5745,47.3258,47.4466,499746.0
2017-06-02 10:00:00,66.8,66.92,66.74,66.88,236722.0,47.4537,47.5389,47.4111,47.5105,236722.0
2017-06-02 10:30:00,66.89,67.1,66.84,66.98,277588.0,47.5176,47.6668,47.4821,47.5816,277588.0
2017-06-02 11:00:00,66.98,67.01,66.87,66.9,214505.0,47.5816,47.6029,47.5034,47.5247,214505.0
2017-06-02 11:30:00,66.91,66.99,66.88,66.97,205663.0,47.5318,47.5887,47.5105,47.5745,205663.0
2017-06-02 12:00:00,66.98,66.99,66.84,66.9,223583.0,47.5816,47.5887,47.4821,47.5247,223583.0
2017-06-02 12:30:00,66.91,66.99,66.88,66.99,180996.0,47.5318,47.5887,47.5105,47.5887,180996.0
2017-06-02 13:00:00,66.98,67.18,66.98,67.17,385173.0,47.5816,47.7236,47.5816,47.7165,385173.0
2017-06-02 13:30:00,67.17,67.31,67.14,67.2,293069.0,47.7165,47.816,47.6952,47.7378,293069.0
2017-06-02 14:00:00,67.2,67.23,67.1,67.1,188651.0,47.7378,47.7592,47.6668,47.6668,188651.0
2017-06-02 14:30:00,67.11,67.15,67.06,67.13,139680.0,47.6739,47.7023,47.6384,47.6881,139680.0
2017-06-02 15:00:00,67.13,67.28,67.12,67.2,265872.0,47.6881,47.7947,47.681,47.7378,265872.0
2017-06-02 15:30:00,67.21,67.31,67.13,67.23,1415272.0,47.7449,47.816,47.6881,47.7592,1415272.0
2017-06-05 09:30:00,67.27,67.38,66.88,67.13,347112.0,47.7876,47.8657,47.5105,47.6881,347112.0
2017-06-05 10:00:00,67.13,67.34,67.1,67.29,322959.0,47.6881,47.8373,47.6668,47.8018,322959.0
2017-06-05 10:30:00,67.3,67.32,67.1,67.15,189949.0,47.8089,47.8231,47.6668,47.7023,189949.0
2017-06-05 11:00:00,67.16,67.16,66.98,67.11,145648.0,47.7094,47.7094,47.5816,47.6739,145648.0
2017-06-05 11:30:00,67.11,67.38,67.09,67.37,254679.0,47.6739,47.8657,47.6597,47.8586,254679.0
2017-06-05 12:00:00,67.36,67.48,67.33,67.42,192164.0,47.8515,47.9367,47.8302,47.8941,192164.0
2017-06-05 12:30:00,67.42,67.64,67.38,67.63,548455.0,47.8941,48.0504,47.8657,48.0433,548455.0
2017-06-05 13:00:00,67.63,67.86,67.6,67.82,379863.0,48.0433,48.2067,48.022,48.1783,379863.0
2017-06-05 13:30:00,67.82,67.82,67.65,67.65,227606.0,48.1783,48.1783,48.0575,48.0575,227606.0
2017-06-05 14:00:00,67.65,67.66,67.51,67.58,190994.0,48.0575,48.0646,47.9581,48.0078,190994.0
2017-06-05 14:30:00,67.59,67.62,67.53,67.6,179265.0,48.0149,48.0362,47.9723,48.022,179265.0
2017-06-05 15:00:00,67.6,67.64,67.45,67.52,263481.0,48.022,48.0504,47.9154,47.9652,263481.0
2017-06-05 15:30:00,67.53,67.59,67.47,67.55,721095.0,47.9723,48.0149,47.9296,47.9865,721095.0
2017-06-06 09:30:00,67.48,67.71,67.37,67.51,397788.0,47.9367,48.1001,47.8586,47.9581,397788.0
2017-06-06 10:00:00,67.53,67.64,67.47,67.6,298893.0,47.9723,48.0504,47.9296,48.022,298893.0
2017-06-06 10:30:00,67.61,67.67,67.51,67.61,382608.0,48.0291,48.0717,47.9581,48.0291,382608.0
2017-06-06 11:00:00,67.61,67.78,67.55,67.78,230391.0,48.0291,48.1499,47.9865,48.1499,230391.0
2017-06-06 11:30:00,67.79,67.86,67.65,67.73,215755.0,48.157,48.2067,48.0575,48.1143,215755.0
2017-06-06 12:00:00,67.74,67.74,67.62,67.68,165556.0,48.1214,48.1214,48.0362,48.0788,165556.0
2017-06-06 12:30:00,67.67,67.78,67.64,67.76,193285.0,48.0717,48.1499,48.0504,48.1357,193285.0
2017-06-06 13:00:00,67.77,67.77,67.68,67.74,143917.0,48.1428,48.1428,48.0788,48.1214,143917.0
2017-06-06 13:30:00,67.74,67.8,67.73,67.78,150768.0,48.1214,48.1641,48.1143,48.1499,150768.0
2017-06-06 14:00:00,67.79,67.89,67.76,67.88,327985.0,48.157,48.228,48.1357,48.2209,327985.0
2017-06-06 14:30:00,67.87,67.94,67.84,67.94,298541.0,48.2138,48.2635,48.1925,48.2635,298541.0
2017-06-06 15:00:00,67.94,68.1,67.83,67.94,801985.0,48.2635,48.3772,48.1854,48.2635,801985.0
2017-06-06 15:30:00,67.94,68.01,67.78,67.87,925107.0,48.2635,48.3133,48.1499,48.2138,925107.0
2017-06-07 09:30:00,68.01,69.32,68.01,69.03,1562887.0,48.3133,49.2439,48.3133,49.0378,1562887.0
2017-06-07 10:00:00,69.05,69.16,68.87,68.87,816188.0,49.0521,49.1302,48.9242,48.9242,816188.0
2017-06-07 10:30:00,68.86,68.9,68.57,68.7,453956.0,48.9171,48.9455,48.7111,48.8034,453956.0
2017-06-07 11:00:00,68.69,69.08,68.62,69.08,330162.0,48.7963,49.0734,48.7466,49.0734,330162.0
2017-06-07 11:30:00,69.08,69.09,68.79,68.83,318484.0,49.0734,49.0805,48.8674,48.8958,318484.0
2017-06-07 12:00:00,68.82,68.91,68.75,68.8,222401.0,48.8887,48.9526,48.8389,48.8745,222401.0
2017-06-07 12:30:00,68.8,68.82,68.64,68.75,306611.0,48.8745,48.8887,48.7608,48.8389,306611.0
2017-06-07 13:00:00,68.74,68.82,68.74,68.77,219013.0,48.8318,48.8887,48.8318,48.8531,219013.0
2017-06-07 13:30:00,68.77,68.87,68.74,68.84,289096.0,48.8531,48.9242,48.8318,48.9029,289096.0
2017-06-07 14:00:00,68.84,68.94,68.77,68.88,280068.0,48.9029,48.9739,48.8531,48.9313,280068.0
2017-06-07 14:30:00,68.89,68.91,68.84,68.89,283886.0,48.9384,48.9526,48.9029,48.9384,283886.0
2017-06-07 15:00:00,68.89,68.97,68.84,68.94,385120.0,48.9384,48.9952,48.9029,48.9739,385120.0
2017-06-07 15:30:00,68.95,69.0,68.68,68.76,1291846.0,48.981,49.0165,48.7892,48.846,1291846.0
2017-06-08 09:30:00,68.68,68.92,68.37,68.43,372060.0,48.7892,48.9597,48.569,48.6116,372060.0
2017-06-08 10:00:00,68.44,68.67,68.33,68.38,369115.0,48.6187,48.7821,48.5406,48.5761,369115.0
2017-06-08 10:30:00,68.37,68.68,68.36,68.63,356064.0,48.569,48.7892,48.5619,48.7537,356064.0
2017-06-08 11:00:00,68.62,68.88,68.58,68.71,350132.0,48.7466,48.9313,48.7182,48.8105,350132.0
2017-06-08 11:30:00,68.7,68.8,68.6,68.65,324921.0,48.8034,48.8745,48.7324,48.7679,324921.0
2017-06-08 12:00:00,68.65,69.04,68.65,69.0,282880.0,48.7679,49.0449,48.7679,49.0165,282880.0
2017-06-08 12:30:00,68.99,69.05,68.93,69.0,322879.0,49.0094,49.0521,48.9668,49.0165,322879.0
2017-06-08 13:00:00,69.0,69.02,68.65,68.67,228806.0,49.0165,49.0307,48.7679,48.7821,228806.0
2017-06-08 13:30:00,68.66,68.84,68.64,68.79,157196.0,48.775,48.9029,48.7608,48.8674,157196.0
2017-06-08 14:00:00,68.78,68.83,68.61,68.65,488626.0,48.8602,48.8958,48.7395,48.7679,488626.0
2017-06-08 14:30:00,68.64,68.72,68.46,68.51,312804.0,48.7608,48.8176,48.6329,48.6684,312804.0
2017-06-08 15:00:00,68.51,68.74,68.5,68.67,320073.0,48.6684,48.8318,48.6613,48.7821,320073.0
2017-06-08 15:30:00,68.68,68.8,68.59,68.77,758743.0,48.7892,48.8745,48.7253,48.8531,758743.0
2017-06-09 09:30:00,68.8,69.02,68.72,68.87,217693.0,48.8745,49.0307,48.8176,48.9242,217693.0
2017-06-09 10:00:00,68.87,69.25,68.87,69.21,230316.0,48.9242,49.1941,48.9242,49.1657,230316.0
2017-06-09 10:30:00,69.2,69.3,69.11,69.25,234649.0,49.1586,49.2296,49.0947,49.1941,234649.0
2017-06-09 11:00:00,69.25,69.4,69.24,69.4,210500.0,49.1941,49.3007,49.187,49.3007,210500.0
2017-06-09 11:30:00,69.39,69.47,69.29,69.42,167061.0,49.2936,49.3504,49.2225,49.3149,167061.0
2017-06-09 12:00:00,69.42,69.51,69.4,69.45,223509.0,49.3149,49.3788,49.3007,49.3362,223509.0
2017-06-09 12:30:00,69.45,69.5,69.26,69.46,322147.0,49.3362,49.3717,49.2012,49.3433,322147.0
2017-06-09 13:00:00,69.45,69.55,69.39,69.5,254521.0,49.3362,49.4072,49.2936,49.3717,254521.0
2017-06-09 13:30:00,69.51,69.59,69.46,69.55,252213.0,49.3788,49.4357,49.3433,49.4072,252213.0
2017-06-09 14:00:00,69.55,69.79,69.55,69.73,447043.0,49.4072,49.5777,49.4072,49.5351,447043.0
2017-06-09 14:30:00,69.74,69.82,69.39,69.58,526233.0,49.5422,49.599,49.2936,49.4286,526233.0
2017-06-09 15:00:00,69.58,69.83,69.57,69.8,540072.0,49.4286,49.6062,49.4215,49.5848,540072.0
2017-06-09 15:30:00,69.79,69.79,69.45,69.67,1070458.0,49.5777,49.5777,49.3362,49.4925,1070458.0
2017-06-12 09:30:00,69.79,69.9,69.25,69.44,577042.0,49.5777,49.6559,49.1941,49.3291,577042.0
2017-06-12 10:00:00,69.46,69.73,69.43,69.59,437480.0,49.3433,49.5351,49.322,49.4357,437480.0
2017-06-12 10:30:00,69.58,69.63,69.1,69.15,367586.0,49.4286,49.4641,49.0876,49.1231,367586.0
2017-06-12 11:00:00,69.16,69.33,69.1,69.26,266455.0,49.1302,49.251,49.0876,49.2012,266455.0
2017-06-12 11:30:00,69.26,69.32,69.12,69.23,263790.0,49.2012,49.2439,49.1018,49.1799,263790.0
2017-06-12 12:00:00,69.23,69.3,68.97,69.0,397132.0,49.1799,49.2296,48.9952,49.0165,397132.0
2017-06-12 12:30:00,68.99,69.13,68.95,68.98,266339.0,49.0094,49.1089,48.981,49.0023,266339.0
2017-06-12 13:00:00,68.98,69.05,68.96,68.99,287964.0,49.0023,49.0521,48.9881,49.0094,287964.0
2017-06-12 13:30:00,69.0,69.03,68.89,68.91,565735.0,49.0165,49.0378,48.9384,48.9526,565735.0
2017-06-12 14:00:00,68.9,69.13,68.89,69.13,191188.0,48.9455,49.1089,48.9384,49.1089,191188.0
2017-06-12 14:30:00,69.12,69.36,69.11,69.33,286749.0,49.1018,49.2723,49.0947,49.251,286749.0
2017-06-12 15:00:00,69.32,69.52,69.29,69.41,387753.0,49.2439,49.3859,49.2225,49.3078,387753.0
2017-06-12 15:30:00,69.41,69.57,69.34,69.56,698357.0,49.3078,49.4215,49.2581,49.4143,698357.0
2017-06-13 09:30:00,69.62,69.73,69.42,69.53,294026.0,49.457,49.5351,49.3149,49.393,294026.0
2017-06-13 10:00:00,69.53,69.74,69.5,69.67,235791.0,49.393,49.5422,49.3717,49.4925,235791.0
2017-06-13 10:30:00,69.68,69.72,69.51,69.54,201289.0,49.4996,49.528,49.3788,49.4001,201289.0
2017-06-13 11:00:00,69.5,69.56,69.46,69.52,148410.0,49.3717,49.4143,49.3433,49.3859,148410.0
2017-06-13 11:30:00,69.52,69.57,69.49,69.52,132298.0,49.3859,49.4215,49.3646,49.3859,132298.0
2017-06-13 12:00:00,69.52,69.58,69.5,69.54,109861.0,49.3859,49.4286,49.3717,49.4001,109861.0
2017-06-13 12:30:00,69.54,69.84,69.54,69.84,335713.0,49.4001,49.6133,49.4001,49.6133,335713.0
2017-06-13 13:00:00,69.84,70.03,69.73,69.9,656762.0,49.6133,49.7482,49.5351,49.6559,656762.0
2017-06-13 13:30:00,69.9,69.98,69.87,69.98,203963.0,49.6559,49.7127,49.6346,49.7127,203963.0
2017-06-13 14:00:00,69.97,69.99,69.81,69.81,241162.0,49.7056,49.7198,49.5919,49.5919,241162.0
2017-06-13 14:30:00,69.81,69.86,69.78,69.84,169129.0,49.5919,49.6275,49.5706,49.6133,169129.0
2017-06-13 15:00:00,69.84,69.85,69.76,69.83,205885.0,49.6133,49.6204,49.5564,49.6062,205885.0
2017-06-13 15:30:00,69.82,69.83,69.6,69.68,562954.0,49.599,49.6062,49.4428,49.4996,562954.0
2017-06-14 09:30:00,69.48,69.95,69.37,69.9,408517.0,49.3575,49.6914,49.2794,49.6559,408517.0
2017-06-14 10:00:00,69.89,69.92,69.66,69.87,260957.0,49.6488,49.6701,49.4854,49.6346,260957.0
2017-06-14 10:30:00,69.87,69.99,69.83,69.93,196059.0,49.6346,49.7198,49.6062,49.6772,196059.0
2017-06-14 11:00:00,69.93,70.46,69.92,70.24,825307.0,49.6772,50.0537,49.6701,49.8974,825307.0
2017-06-14 11:30:00,70.25,70.5,70.2,70.5,280977.0,49.9045,50.0821,49.869,50.0821,280977.0
2017-06-14 12:00:00,70.5,70.6,70.47,70.54,252179.0,50.0821,50.1531,50.0608,50.1105,252179.0
2017-06-14 12:30:00,70.55,70.67,70.51,70.62,250985.0,50.1176,50.2029,50.0892,50.1674,250985.0
2017-06-14 13:00:00,70.62,70.76,70.61,70.66,201632.0,50.1674,50.2668,50.1603,50.1958,201632.0
2017-06-14 13:30:00,70.66,70.7,70.62,70.68,251317.0,50.1958,50.2242,50.1674,50.21,251317.0
2017-06-14 14:00:00,70.66,70.7,70.56,70.65,355983.0,50.1958,50.2242,50.1247,50.1887,355983.0
2017-06-14 14:30:00,70.65,70.79,70.53,70.61,496245.0,50.1887,50.2881,50.1034,50.1603,496245.0
2017-06-14 15:00:00,70.61,70.67,70.41,70.56,461491.0,50.1603,50.2029,50.0182,50.1247,461491.0
2017-06-14 15:30:00,70.56,70.64,70.52,70.53,897763.0,50.1247,50.1816,50.0963,50.1034,897763.0
2017-06-15 09:30:00,70.34,70.44,69.88,70.01,395423.0,49.9684,50.0395,49.6417,49.734,395423.0
2017-06-15 10:00:00,70.01,70.35,70.01,70.3,266658.0,49.734,49.9756,49.734,49.94,266658.0
2017-06-15 10:30:00,70.3,70.46,70.19,70.44,252578.0,49.94,50.0537,49.8619,50.0395,252578.0
2017-06-15 11:00:00,70.45,70.54,70.28,70.53,221396.0,50.0466,50.1105,49.9258,50.1034,221396.0
2017-06-15 11:30:00,70.52,70.55,70.27,70.32,240658.0,50.0963,50.1176,49.9187,49.9542,240658.0
2017-06-15 12:00:00,70.33,70.41,70.27,70.3,148673.0,49.9613,50.0182,49.9187,49.94,148673.0
2017-06-15 12:30:00,70.31,70.6,70.31,70.59,111809.0,49.9471,50.1531,49.9471,50.146,111809.0
2017-06-15 13:00:00,70.59,70.64,70.33,70.34,204150.0,50.146,50.1816,49.9613,49.9684,204150.0
2017-06-15 13:30:00,70.35,70.45,70.21,70.35,181452.0,49.9756,50.0466,49.8761,49.9756,181452.0
2017-06-15 14:00:00,70.35,70.6,70.33,70.57,169312.0,49.9756,50.1531,49.9613,50.1318,169312.0
2017-06-15 14:30:00,70.57,70.58,70.42,70.47,224662.0,50.1318,50.1389,50.0253,50.0608,224662.0
2017-06-15 15:00:00,70.47,70.63,70.43,70.61,240614.0,50.0608,50.1745,50.0324,50.1603,240614.0
2017-06-15 15:30:00,70.61,70.65,70.51,70.61,591422.0,50.1603,50.1887,50.0892,50.1603,591422.0
2017-06-16 09:30:00,70.8,70.96,70.49,70.67,1326859.0,50.2952,50.4089,50.075,50.2029,1326859.0
2017-06-16 10:00:00,70.66,70.91,70.59,70.88,241676.0,50.1958,50.3734,50.146,50.3521,241676.0
2017-06-16 10:30:00,70.88,70.89,70.6,70.69,221372.0,50.3521,50.3592,50.1531,50.2171,221372.0
2017-06-16 11:00:00,70.69,70.86,70.62,70.84,195364.0,50.2171,50.3378,50.1674,50.3236,195364.0
2017-06-16 11:30:00,70.84,71.0,70.81,70.93,218221.0,50.3236,50.4373,50.3023,50.3876,218221.0
2017-06-16 12:00:00,70.94,71.02,70.9,71.01,220522.0,50.3947,50.4515,50.3663,50.4444,220522.0
2017-06-16 12:30:00,71.0,71.12,70.93,70.97,279322.0,50.4373,50.5225,50.3876,50.416,279322.0
2017-06-16 13:00:00,70.97,71.01,70.86,70.88,183295.0,50.416,50.4444,50.3378,50.3521,183295.0
2017-06-16 13:30:00,70.87,70.91,70.77,70.82,202060.0,50.345,50.3734,50.2739,50.3094,202060.0
2017-06-16 14:00:00,70.84,70.91,70.77,70.91,209556.0,50.3236,50.3734,50.2739,50.3734,209556.0
2017-06-16 14:30:00,70.91,70.94,70.86,70.87,268416.0,50.3734,50.3947,50.3378,50.345,268416.0
2017-06-16 15:00:00,70.87,70.89,70.69,70.76,198804.0,50.345,50.3592,50.2171,50.2668,198804.0
2017-06-16 15:30:00,70.77,71.06,70.72,71.05,786302.0,50.2739,50.4799,50.2384,50.4728,786302.0
2017-06-19 09:30:00,71.17,71.21,70.94,71.02,566180.0,50.5581,50.5865,50.3947,50.4515,566180.0
2017-06-19 10:00:00,71.02,71.54,71.0,71.5,307933.0,50.4515,50.8209,50.4373,50.7925,307933.0
2017-06-19 10:30:00,71.49,71.5,71.21,71.25,165260.0,50.7854,50.7925,50.5865,50.6149,165260.0
2017-06-19 11:00:00,71.24,71.47,71.22,71.42,274349.0,50.6078,50.7712,50.5936,50.7357,274349.0
2017-06-19 11:30:00,71.42,71.43,71.24,71.39,188210.0,50.7357,50.7428,50.6078,50.7144,188210.0
2017-06-19 12:00:00,71.39,71.59,71.39,71.51,137643.0,50.7144,50.8564,50.7144,50.7996,137643.0
2017-06-19 12:30:00,71.5,71.56,71.45,71.45,286774.0,50.7925,50.8351,50.757,50.757,286774.0
2017-06-19 13:00:00,71.46,71.51,71.43,71.46,194410.0,50.7641,50.7996,50.7428,50.7641,194410.0
2017-06-19 13:30:00,71.45,71.46,71.29,71.32,159313.0,50.757,50.7641,50.6433,50.6646,159313.0
2017-06-19 14:00:00,71.32,71.4,71.27,71.33,194177.0,50.6646,50.7215,50.6291,50.6717,194177.0
2017-06-19 14:30:00,71.33,71.46,71.3,71.4,180165.0,50.6717,50.7641,50.6504,50.7215,180165.0
2017-06-19 15:00:00,71.41,71.42,71.3,71.33,288897.0,50.7286,50.7357,50.6504,50.6717,288897.0
2017-06-19 15:30:00,71.33,71.46,71.26,71.34,1095571.0,50.6717,50.7641,50.622,50.6788,1095571.0
2017-06-20 09:30:00,71.44,71.49,71.18,71.42,955319.0,50.7499,50.7854,50.5652,50.7357,955319.0
2017-06-20 10:00:00,71.42,71.52,71.22,71.48,807246.0,50.7357,50.8067,50.5936,50.7783,807246.0
2017-06-20 10:30:00,71.47,71.7,71.37,71.62,661154.0,50.7712,50.9346,50.7001,50.8777,661154.0
2017-06-20 11:00:00,71.61,71.75,71.5,71.59,385404.0,50.8706,50.9701,50.7925,50.8564,385404.0
2017-06-20 11:30:00,71.59,71.75,71.54,71.64,306872.0,50.8564,50.9701,50.8209,50.8919,306872.0
2017-06-20 12:00:00,71.64,71.69,71.55,71.59,216834.0,50.8919,50.9275,50.828,50.8564,216834.0
2017-06-20 12:30:00,71.6,71.71,71.57,71.7,180324.0,50.8635,50.9417,50.8422,50.9346,180324.0
2017-06-20 13:00:00,71.7,71.79,71.68,71.69,170148.0,50.9346,50.9985,50.9204,50.9275,170148.0
2017-06-20 13:30:00,71.7,71.74,71.62,71.73,177319.0,50.9346,50.963,50.8777,50.9559,177319.0
2017-06-20 14:00:00,71.74,71.81,71.67,71.71,147269.0,50.963,51.0127,50.9133,50.9417,147269.0
2017-06-20 14:30:00,71.7,71.75,71.47,71.48,333372.0,50.9346,50.9701,50.7712,50.7783,333372.0
2017-06-20 15:00:00,71.49,71.51,71.21,71.31,390402.0,50.7854,50.7996,50.5865,50.6575,390402.0
2017-06-20 15:30:00,71.3,71.38,71.16,71.22,1010013.0,50.6504,50.7072,50.551,50.5936,1010013.0
2017-06-21 09:30:00,71.11,71.7,71.0,71.56,442678.0,50.5154,50.9346,50.4373,50.8351,442678.0
2017-06-21 10:00:00,71.57,71.68,71.23,71.48,429108.0,50.8422,50.9204,50.6007,50.7783,429108.0
2017-06-21 10:30:00,71.47,71.54,71.33,71.38,419762.0,50.7712,50.8209,50.6717,50.7072,419762.0
2017-06-21 11:00:00,71.37,71.37,71.22,71.26,399270.0,50.7001,50.7001,50.5936,50.622,399270.0
2017-06-21 11:30:00,71.26,71.27,71.1,71.16,350321.0,50.622,50.6291,50.5083,50.551,350321.0
2017-06-21 12:00:00,71.16,71.34,71.12,71.15,394660.0,50.551,50.6788,50.5225,50.5439,394660.0
2017-06-21 12:30:00,71.15,71.32,71.12,71.13,460773.0,50.5439,50.6646,50.5225,50.5297,460773.0
2017-06-21 13:00:00,71.14,71.17,71.05,71.1,263868.0,50.5368,50.5581,50.4728,50.5083,263868.0
2017-06-21 13:30:00,71.11,71.2,71.1,71.13,271021.0,50.5154,50.5794,50.5083,50.5297,271021.0
2017-06-21 14:00:00,71.13,71.31,71.12,71.19,261605.0,50.5297,50.6575,50.5225,50.5723,261605.0
2017-06-21 14:30:00,71.18,71.34,71.16,71.32,242335.0,50.5652,50.6788,50.551,50.6646,242335.0
2017-06-21 15:00:00,71.31,71.31,71.16,71.28,304271.0,50.6575,50.6575,50.551,50.6362,304271.0
2017-06-21 15:30:00,71.28,71.46,71.2,71.35,799857.0,50.6362,50.7641,50.5794,50.6859,799857.0
2017-06-22 09:30:00,71.52,71.94,71.41,71.89,775729.0,50.8067,51.1051,50.7286,51.0695,775729.0
2017-06-22 10:00:00,71.89,72.22,71.79,72.09,540397.0,51.0695,51.304,50.9985,51.2116,540397.0
2017-06-22 10:30:00,72.08,72.2,71.98,72.17,421196.0,51.2045,51.2898,51.1335,51.2685,421196.0
2017-06-22 11:00:00,72.18,72.83,72.17,72.8,591598.0,51.2756,51.7373,51.2685,51.716,591598.0
2017-06-22 11:30:00,72.8,73.2,72.73,73.0,811739.0,51.716,52.0001,51.6663,51.8581,811739.0
2017-06-22 12:00:00,73.01,73.41,73.01,73.41,855134.0,51.8652,52.1493,51.8652,52.1493,855134.0
2017-06-22 12:30:00,73.4,73.61,73.37,73.42,700156.0,52.1422,52.2914,52.1209,52.1564,700156.0
2017-06-22 13:00:00,73.42,73.67,73.42,73.57,534320.0,52.1564,52.334,52.1564,52.263,534320.0
2017-06-22 13:30:00,73.58,73.67,73.43,73.46,392351.0,52.2701,52.334,52.1635,52.1848,392351.0
2017-06-22 14:00:00,73.46,73.5,73.3,73.33,328340.0,52.1848,52.2133,52.0712,52.0925,328340.0
2017-06-22 14:30:00,73.34,73.45,73.27,73.44,414217.0,52.0996,52.1777,52.0499,52.1706,414217.0
2017-06-22 15:00:00,73.44,73.46,73.28,73.35,508832.0,52.1706,52.1848,52.057,52.1067,508832.0
2017-06-22 15:30:00,73.34,73.37,73.18,73.19,1381122.0,52.0996,52.1209,51.9859,51.993,1381122.0
2017-06-23 09:30:00,73.2,73.49,72.99,73.15,408682.0,52.0001,52.2062,51.851,51.9646,408682.0
2017-06-23 10:00:00,73.16,73.29,72.8,73.22,341432.0,51.9717,52.0641,51.716,52.0144,341432.0
2017-06-23 10:30:00,73.23,73.24,72.79,72.81,518579.0,52.0215,52.0286,51.7089,51.7231,518579.0
2017-06-23 11:00:00,72.81,72.86,72.45,72.45,518722.0,51.7231,51.7586,51.4674,51.4674,518722.0
2017-06-23 11:30:00,72.46,72.78,72.44,72.7,441091.0,51.4745,51.7018,51.4603,51.645,441091.0
2017-06-23 12:00:00,72.69,72.8,72.61,72.77,247572.0,51.6379,51.716,51.581,51.6947,247572.0
2017-06-23 12:30:00,72.77,72.88,72.69,72.84,282956.0,51.6947,51.7728,51.6379,51.7444,282956.0
2017-06-23 13:00:00,72.84,72.84,72.71,72.79,206568.0,51.7444,51.7444,51.6521,51.7089,206568.0
2017-06-23 13:30:00,72.79,72.9,72.74,72.81,177637.0,51.7089,51.787,51.6734,51.7231,177637.0
2017-06-23 14:00:00,72.81,72.91,72.69,72.71,170067.0,51.7231,51.7941,51.6379,51.6521,170067.0
2017-06-23 14:30:00,72.71,72.77,72.58,72.58,220313.0,51.6521,51.6947,51.5597,51.5597,220313.0
2017-06-23 15:00:00,72.59,72.6,72.26,72.32,480419.0,51.5668,51.5739,51.3324,51.375,480419.0
2017-06-23 15:30:00,72.31,72.76,72.31,72.65,1048141.0,51.3679,51.6876,51.3679,51.6094,1048141.0
2017-06-26 09:30:00,72.72,72.95,72.48,72.64,520498.0,51.6592,51.8226,51.4887,51.6023,520498.0
2017-06-26 10:00:00,72.65,72.72,72.41,72.43,309072.0,51.6094,51.6592,51.4389,51.4532,309072.0
2017-06-26 10:30:00,72.43,72.81,72.41,72.77,268932.0,51.4532,51.7231,51.4389,51.6947,268932.0
2017-06-26 11:00:00,72.78,72.86,72.58,72.71,218368.0,51.7018,51.7586,51.5597,51.6521,218368.0
2017-06-26 11:30:00,72.71,72.8,72.61,72.75,266396.0,51.6521,51.716,51.581,51.6805,266396.0
2017-06-26 12:00:00,72.75,72.76,72.6,72.64,159574.0,51.6805,51.6876,51.5739,51.6023,159574.0
2017-06-26 12:30:00,72.63,72.8,72.62,72.68,196167.0,51.5952,51.716,51.5881,51.6307,196167.0
2017-06-26 13:00:00,72.69,72.72,72.57,72.71,132369.0,51.6379,51.6592,51.5526,51.6521,132369.0
2017-06-26 13:30:00,72.72,72.82,72.69,72.7,110136.0,51.6592,51.7302,51.6379,51.645,110136.0
2017-06-26 14:00:00,72.69,72.76,72.62,72.75,146419.0,51.6379,51.6876,51.5881,51.6805,146419.0
2017-06-26 14:30:00,72.75,72.87,72.7,72.86,173162.0,51.6805,51.7657,51.645,51.7586,173162.0
2017-06-26 15:00:00,72.86,72.87,72.72,72.81,186854.0,51.7586,51.7657,51.6592,51.7231,186854.0
2017-06-26 15:30:00,72.8,72.9,72.7,72.72,515119.0,51.716,51.787,51.645,51.6592,515119.0
2017-06-27 09:30:00,72.69,72.87,72.33,72.87,281118.0,51.6379,51.7657,51.3821,51.7657,281118.0
2017-06-27 10:00:00,72.87,72.93,72.67,72.8,355151.0,51.7657,51.8083,51.6236,51.716,355151.0
2017-06-27 10:30:00,72.81,72.93,72.76,72.79,193202.0,51.7231,51.8083,51.6876,51.7089,193202.0
2017-06-27 11:00:00,72.78,72.95,72.77,72.88,156326.0,51.7018,51.8226,51.6947,51.7728,156326.0
2017-06-27 11:30:00,72.89,73.06,72.84,72.88,216205.0,51.7799,51.9007,51.7444,51.7728,216205.0
2017-06-27 12:00:00,72.87,72.91,72.64,72.7,251687.0,51.7657,51.7941,51.6023,51.645,251687.0
2017-06-27 12:30:00,72.7,72.71,72.49,72.63,214464.0,51.645,51.6521,51.4958,51.5952,214464.0
2017-06-27 13:00:00,72.63,72.66,72.48,72.5,189508.0,51.5952,51.6165,51.4887,51.5029,189508.0
2017-06-27 13:30:00,72.5,72.55,72.25,72.38,279158.0,51.5029,51.5384,51.3253,51.4176,279158.0
2017-06-27 14:00:00,72.38,72.63,72.34,72.62,278260.0,51.4176,51.5952,51.3892,51.5881,278260.0
2017-06-27 14:30:00,72.61,72.69,72.57,72.66,222986.0,51.581,51.6379,51.5526,51.6165,222986.0
2017-06-27 15:00:00,72.67,72.69,72.51,72.53,255948.0,51.6236,51.6379,51.51,51.5242,255948.0
2017-06-27 15:30:00,72.53,72.57,72.39,72.42,707543.0,51.5242,51.5526,51.4247,51.446,707543.0
2017-06-28 09:30:00,72.72,73.19,72.58,73.17,464801.0,51.6592,51.993,51.5597,51.9788,464801.0
2017-06-28 10:00:00,73.17,73.5,73.13,73.49,381221.0,51.9788,52.2133,51.9504,52.2062,381221.0
2017-06-28 10:30:00,73.49,73.54,73.22,73.31,356235.0,52.2062,52.2417,52.0144,52.0783,356235.0
2017-06-28 11:00:00,73.31,73.33,73.07,73.09,168202.0,52.0783,52.0925,51.9078,51.922,168202.0
2017-06-28 11:30:00,73.09,73.39,73.02,73.31,211801.0,51.922,52.1351,51.8723,52.0783,211801.0
2017-06-28 12:00:00,73.32,73.33,73.05,73.08,126427.0,52.0854,52.0925,51.8936,51.9149,126427.0
2017-06-28 12:30:00,73.09,73.1,73.0,73.05,110614.0,51.922,51.9291,51.8581,51.8936,110614.0
2017-06-28 13:00:00,73.05,73.14,73.01,73.13,97617.0,51.8936,51.9575,51.8652,51.9504,97617.0
2017-06-28 13:30:00,73.14,73.17,73.05,73.05,153950.0,51.9575,51.9788,51.8936,51.8936,153950.0
2017-06-28 14:00:00,73.06,73.09,72.96,72.97,137672.0,51.9007,51.922,51.8297,51.8368,137672.0
2017-06-28 14:30:00,72.97,73.05,72.94,73.04,150987.0,51.8368,51.8936,51.8154,51.8865,150987.0
2017-06-28 15:00:00,73.05,73.08,72.97,73.06,196137.0,51.8936,51.9149,51.8368,51.9007,196137.0
2017-06-28 15:30:00,73.06,73.09,72.9,72.93,674739.0,51.9007,51.922,51.787,51.8083,674739.0
2017-06-29 09:30:00,73.15,73.17,72.64,72.72,323682.0,51.9646,51.9788,51.6023,51.6592,323682.0
2017-06-29 10:00:00,72.73,72.82,72.6,72.74,235741.0,51.6663,51.7302,51.5739,51.6734,235741.0
2017-06-29 10:30:00,72.74,72.95,72.61,72.88,193473.0,51.6734,51.8226,51.581,51.7728,193473.0
2017-06-29 11:00:00,72.88,72.93,72.59,72.68,230110.0,51.7728,51.8083,51.5668,51.6307,230110.0
2017-06-29 11:30:00,72.68,72.75,72.47,72.54,323105.0,51.6307,51.6805,51.4816,51.5313,323105.0
2017-06-29 12:00:00,72.53,72.62,72.41,72.59,178794.0,51.5242,51.5881,51.4389,51.5668,178794.0
2017-06-29 12:30:00,72.59,72.59,72.22,72.23,236358.0,51.5668,51.5668,51.304,51.3111,236358.0
2017-06-29 13:00:00,72.24,72.31,71.91,71.97,287147.0,51.3182,51.3679,51.0838,51.1264,287147.0
2017-06-29 13:30:00,71.97,72.49,71.97,72.4,290376.0,51.1264,51.4958,51.1264,51.4318,290376.0
2017-06-29 14:00:00,72.39,72.6,72.3,72.49,216662.0,51.4247,51.5739,51.3608,51.4958,216662.0
2017-06-29 14:30:00,72.5,72.54,72.38,72.46,146129.0,51.5029,51.5313,51.4176,51.4745,146129.0
2017-06-29 15:00:00,72.46,72.59,72.38,72.42,258929.0,51.4745,51.5668,51.4176,51.446,258929.0
2017-06-29 15:30:00,72.43,72.59,72.37,72.47,673142.0,51.4532,51.5668,51.4105,51.4816,673142.0
2017-06-30 09:30:00,72.6,72.82,72.46,72.5,269823.0,51.5739,51.7302,51.4745,51.5029,269823.0
2017-06-30 10:00:00,72.49,72.6,72.28,72.59,178833.0,51.4958,51.5739,51.3466,51.5668,178833.0
2017-06-30 10:30:00,72.6,72.67,72.52,72.61,173974.0,51.5739,51.6236,51.5171,51.581,173974.0
2017-06-30 11:00:00,72.61,72.62,72.51,72.54,162689.0,51.581,51.5881,51.51,51.5313,162689.0
2017-06-30 11:30:00,72.55,72.63,72.51,72.61,168006.0,51.5384,51.5952,51.51,51.581,168006.0
2017-06-30 12:00:00,72.61,72.62,72.5,72.59,166225.0,51.581,51.5881,51.5029,51.5668,166225.0
2017-06-30 12:30:00,72.59,72.63,72.55,72.57,205821.0,51.5668,51.5952,51.5384,51.5526,205821.0
2017-06-30 13:00:00,72.58,72.6,72.21,72.3,169282.0,51.5597,51.5739,51.2969,51.3608,169282.0
2017-06-30 13:30:00,72.3,72.52,72.3,72.49,78548.0,51.3608,51.5171,51.3608,51.4958,78548.0
2017-06-30 14:00:00,72.5,72.6,72.43,72.58,169210.0,51.5029,51.5739,51.4532,51.5597,169210.0
2017-06-30 14:30:00,72.58,72.69,72.57,72.64,157860.0,51.5597,51.6379,51.5526,51.6023,157860.0
2017-06-30 15:00:00,72.64,72.7,72.6,72.68,178060.0,51.6023,51.645,51.5739,51.6307,178060.0
2017-06-30 15:30:00,72.68,72.72,72.49,72.49,682734.0,51.6307,51.6592,51.4958,51.4958,682734.0
2017-07-03 09:30:00,72.76,72.99,72.74,72.78,260285.0,51.6876,51.851,51.6734,51.7018,260285.0
2017-07-03 10:00:00,72.78,72.85,72.6,72.7,256688.0,51.7018,51.7515,51.5739,51.645,256688.0
2017-07-03 10:30:00,72.7,72.87,72.69,72.82,228762.0,51.645,51.7657,51.6379,51.7302,228762.0
2017-07-03 11:00:00,72.81,72.84,72.65,72.7,247425.0,51.7231,51.7444,51.6094,51.645,247425.0
2017-07-03 11:30:00,72.7,72.72,72.51,72.59,157485.0,51.645,51.6592,51.51,51.5668,157485.0
2017-07-03 12:00:00,72.59,72.62,72.38,72.45,164656.0,51.5668,51.5881,51.4176,51.4674,164656.0
2017-07-03 12:30:00,72.45,72.51,72.37,72.4,314495.0,51.4674,51.51,51.4105,51.4318,314495.0
2017-07-05 09:30:00,72.56,72.74,72.15,72.22,378951.0,51.5455,51.6734,51.2542,51.304,378951.0
2017-07-05 10:00:00,72.23,72.42,71.99,72.37,344185.0,51.3111,51.446,51.1406,51.4105,344185.0
2017-07-05 10:30:00,72.38,72.54,72.32,72.45,213401.0,51.4176,51.5313,51.375,51.4674,213401.0
2017-07-05 11:00:00,72.45,72.5,72.32,72.4,243200.0,51.4674,51.5029,51.375,51.4318,243200.0
2017-07-05 11:30:00,72.4,72.42,72.07,72.17,298296.0,51.4318,51.446,51.1974,51.2685,298296.0
2017-07-05 12:00:00,72.18,72.29,72.1,72.15,236765.0,51.2756,51.3537,51.2187,51.2542,236765.0
2017-07-05 12:30:00,72.16,72.42,72.11,72.35,134962.0,51.2613,51.446,51.2258,51.3963,134962.0
2017-07-05 13:00:00,72.35,72.48,72.32,72.42,179297.0,51.3963,51.4887,51.375,51.446,179297.0
2017-07-05 13:30:00,72.42,72.43,72.26,72.34,106940.0,51.446,51.4532,51.3324,51.3892,106940.0
2017-07-05 14:00:00,72.35,72.52,72.28,72.51,163797.0,51.3963,51.5171,51.3466,51.51,163797.0
2017-07-05 14:30:00,72.51,72.57,72.39,72.4,129863.0,51.51,51.5526,51.4247,51.4318,129863.0
2017-07-05 15:00:00,72.4,72.53,72.4,72.5,193686.0,51.4318,51.5242,51.4318,51.5029,193686.0
2017-07-05 15:30:00,72.5,72.57,72.33,72.46,741356.0,51.5029,51.5526,51.3821,51.4745,741356.0
2017-07-06 09:30:00,72.24,72.45,71.92,72.02,242255.0,51.3182,51.4674,51.0909,51.1619,242255.0
2017-07-06 10:00:00,72.03,72.07,71.81,71.92,216807.0,51.169,51.1974,51.0127,51.0909,216807.0
2017-07-06 10:30:00,71.92,72.11,71.85,72.11,156684.0,51.0909,51.2258,51.0411,51.2258,156684.0
2017-07-06 11:00:00,72.12,72.16,71.92,71.92,201881.0,51.2329,51.2613,51.0909,51.0909,201881.0
2017-07-06 11:30:00,71.92,72.09,71.88,72.03,201894.0,51.0909,51.2116,51.0624,51.169,201894.0
2017-07-06 12:00:00,72.04,72.1,71.96,71.98,128551.0,51.1761,51.2187,51.1193,51.1335,128551.0
2017-07-06 12:30:00,71.98,72.02,71.91,71.96,129269.0,51.1335,51.1619,51.0838,51.1193,129269.0
2017-07-06 13:00:00,71.96,72.0,71.56,71.85,639096.0,51.1193,51.1477,50.8351,51.0411,639096.0
2017-07-06 13:30:00,71.85,71.86,71.6,71.67,188523.0,51.0411,51.0482,50.8635,50.9133,188523.0
2017-07-06 14:00:00,71.68,71.68,71.41,71.5,334464.0,50.9204,50.9204,50.7286,50.7925,334464.0
2017-07-06 14:30:00,71.5,71.61,71.42,71.6,261068.0,50.7925,50.8706,50.7357,50.8635,261068.0
2017-07-06 15:00:00,71.61,71.64,71.53,71.56,299909.0,50.8706,50.8919,50.8138,50.8351,299909.0
2017-07-06 15:30:00,71.57,71.76,71.51,71.73,592479.0,50.8422,50.9772,50.7996,50.9559,592479.0
2017-07-07 09:30:00,72.11,72.11,71.73,71.82,248997.0,51.2258,51.2258,50.9559,51.0198,248997.0
2017-07-07 10:00:00,71.82,71.94,71.74,71.89,254219.0,51.0198,51.1051,50.963,51.0695,254219.0
2017-07-07 10:30:00,71.89,71.98,71.87,71.95,214578.0,51.0695,51.1335,51.0553,51.1122,214578.0
2017-07-07 11:00:00,71.94,71.94,71.73,71.79,205420.0,51.1051,51.1051,50.9559,50.9985,205420.0
2017-07-07 11:30:00,71.8,71.95,71.79,71.87,314768.0,51.0056,51.1122,50.9985,51.0553,314768.0
2017-07-07 12:00:00,71.87,71.93,71.77,71.87,201477.0,51.0553,51.098,50.9843,51.0553,201477.0
2017-07-07 12:30:00,71.88,72.01,71.86,71.94,134171.0,51.0624,51.1548,51.0482,51.1051,134171.0
2017-07-07 13:00:00,71.94,71.97,71.78,71.83,153210.0,51.1051,51.1264,50.9914,51.0269,153210.0
2017-07-07 13:30:00,71.82,71.83,71.63,71.73,146168.0,51.0198,51.0269,50.8848,50.9559,146168.0
2017-07-07 14:00:00,71.73,71.92,71.73,71.87,166051.0,50.9559,51.0909,50.9559,51.0553,166051.0
2017-07-07 14:30:00,71.87,71.92,71.83,71.87,104939.0,51.0553,51.0909,51.0269,51.0553,104939.0
2017-07-07 15:00:00,71.88,71.98,71.83,71.94,190915.0,51.0624,51.1335,51.0269,51.1051,190915.0
2017-07-07 15:30:00,71.94,72.04,71.9,72.02,528288.0,51.1051,51.1761,51.0766,51.1619,528288.0
2017-07-10 09:30:00,71.8,72.1,71.71,71.89,290944.0,51.0056,51.2187,50.9417,51.0695,290944.0
2017-07-10 10:00:00,71.88,72.16,71.88,72.05,159709.0,51.0624,51.2613,51.0624,51.1832,159709.0
2017-07-10 10:30:00,72.06,72.15,72.04,72.11,185173.0,51.1903,51.2542,51.1761,51.2258,185173.0
2017-07-10 11:00:00,72.11,72.14,72.05,72.09,174701.0,51.2258,51.2471,51.1832,51.2116,174701.0
2017-07-10 11:30:00,72.09,72.23,72.08,72.21,145382.0,51.2116,51.3111,51.2045,51.2969,145382.0
2017-07-10 12:00:00,72.21,72.22,72.0,72.02,111637.0,51.2969,51.304,51.1477,51.1619,111637.0
2017-07-10 12:30:00,72.02,72.07,71.95,72.06,102820.0,51.1619,51.1974,51.1122,51.1903,102820.0
2017-07-10 13:00:00,72.06,72.11,72.03,72.1,81136.0,51.1903,51.2258,51.169,51.2187,81136.0
2017-07-10 13:30:00,72.1,72.15,72.03,72.07,188616.0,51.2187,51.2542,51.169,51.1974,188616.0
2017-07-10 14:00:00,72.07,72.1,71.65,71.66,257635.0,51.1974,51.2187,50.8991,50.9062,257635.0
2017-07-10 14:30:00,71.65,71.8,71.57,71.76,178393.0,50.8991,51.0056,50.8422,50.9772,178393.0
2017-07-10 15:00:00,71.77,71.87,71.75,71.85,153532.0,50.9843,51.0553,50.9701,51.0411,153532.0
2017-07-10 15:30:00,71.85,71.96,71.82,71.84,386571.0,51.0411,51.1193,51.0198,51.034,386571.0
2017-07-11 09:30:00,71.89,72.17,71.69,71.72,254413.0,51.0695,51.2685,50.9275,50.9488,254413.0
2017-07-11 10:00:00,71.71,71.89,71.66,71.87,165449.0,50.9417,51.0695,50.9062,51.0553,165449.0
2017-07-11 10:30:00,71.87,71.98,71.65,71.72,213586.0,51.0553,51.1335,50.8991,50.9488,213586.0
2017-07-11 11:00:00,71.72,71.82,71.33,71.46,270110.0,50.9488,51.0198,50.6717,50.7641,270110.0
2017-07-11 11:30:00,71.45,71.65,71.4,71.58,169778.0,50.757,50.8991,50.7215,50.8493,169778.0
2017-07-11 12:00:00,71.57,71.58,71.39,71.54,118808.0,50.8422,50.8493,50.7144,50.8209,118808.0
2017-07-11 12:30:00,71.53,71.67,71.49,71.61,82778.0,50.8138,50.9133,50.7854,50.8706,82778.0
2017-07-11 13:00:00,71.6,71.62,71.52,71.56,102366.0,50.8635,50.8777,50.8067,50.8351,102366.0
2017-07-11 13:30:00,71.56,71.73,71.53,71.68,94200.0,50.8351,50.9559,50.8138,50.9204,94200.0
2017-07-11 14:00:00,71.67,71.75,71.59,71.75,186072.0,50.9133,50.9701,50.8564,50.9701,186072.0
2017-07-11 14:30:00,71.74,71.75,71.63,71.69,164716.0,50.963,50.9701,50.8848,50.9275,164716.0
2017-07-11 15:00:00,71.69,71.99,71.68,71.98,215996.0,50.9275,51.1406,50.9204,51.1335,215996.0
2017-07-11 15:30:00,71.98,72.06,71.83,71.85,627737.0,51.1335,51.1903,51.0269,51.0411,627737.0
2017-07-12 09:30:00,71.51,71.79,71.3,71.54,424324.0,51.2519,51.4526,51.1014,51.2734,424324.0
2017-07-12 10:00:00,71.55,71.58,71.45,71.56,283796.0,51.2806,51.3021,51.2089,51.2877,283796.0
2017-07-12 10:30:00,71.57,71.87,71.56,71.81,320177.0,51.2949,51.5099,51.2877,51.4669,320177.0
2017-07-12 11:00:00,71.81,72.01,71.8,71.9,308516.0,51.4669,51.6103,51.4598,51.5314,308516.0
2017-07-12 11:30:00,71.91,72.01,71.89,71.96,272067.0,51.5386,51.6103,51.5243,51.5744,272067.0
2017-07-12 12:00:00,71.97,72.05,71.9,72.0,386434.0,51.5816,51.6389,51.5314,51.6031,386434.0
2017-07-12 12:30:00,72.0,72.01,71.91,71.96,142397.0,51.6031,51.6103,51.5386,51.5744,142397.0
2017-07-12 13:00:00,71.95,71.98,71.86,71.94,123801.0,51.5673,51.5888,51.5028,51.5601,123801.0
2017-07-12 13:30:00,71.95,72.02,71.93,72.0,151097.0,51.5673,51.6174,51.5529,51.6031,151097.0
2017-07-12 14:00:00,72.0,72.07,71.95,72.04,272077.0,51.6031,51.6533,51.5673,51.6318,272077.0
2017-07-12 14:30:00,72.04,72.04,71.87,71.98,307224.0,51.6318,51.6318,51.5099,51.5888,307224.0
2017-07-12 15:00:00,71.98,72.13,71.97,72.01,277542.0,51.5888,51.6963,51.5816,51.6103,277542.0
2017-07-12 15:30:00,72.01,72.01,71.84,71.9,578318.0,51.6103,51.6103,51.4884,51.5314,578318.0
2017-07-13 09:30:00,71.94,71.99,71.81,71.88,290074.0,51.5601,51.5959,51.4669,51.5171,290074.0
2017-07-13 10:00:00,71.87,72.0,71.67,71.97,368716.0,51.5099,51.6031,51.3666,51.5816,368716.0
2017-07-13 10:30:00,71.96,72.07,71.8,71.84,206907.0,51.5744,51.6533,51.4598,51.4884,206907.0
2017-07-13 11:00:00,71.84,72.06,71.79,72.02,319646.0,51.4884,51.6461,51.4526,51.6174,319646.0
2017-07-13 11:30:00,72.01,72.26,71.98,72.19,237361.0,51.6103,51.7894,51.5888,51.7393,237361.0
2017-07-13 12:00:00,72.18,72.18,72.03,72.04,158272.0,51.7321,51.7321,51.6246,51.6318,158272.0
2017-07-13 12:30:00,72.05,72.15,72.04,72.13,105266.0,51.6389,51.7106,51.6318,51.6963,105266.0
2017-07-13 13:00:00,72.14,72.23,72.11,72.22,125295.0,51.7034,51.7679,51.6819,51.7608,125295.0
2017-07-13 13:30:00,72.22,72.42,72.2,72.4,236574.0,51.7608,51.9041,51.7464,51.8898,236574.0
2017-07-13 14:00:00,72.4,72.41,72.22,72.3,178498.0,51.8898,51.8969,51.7608,51.8181,178498.0
2017-07-13 14:30:00,72.29,72.85,72.27,72.72,593190.0,51.8109,52.2123,51.7966,52.1191,593190.0
2017-07-13 15:00:00,72.72,72.9,72.69,72.88,529511.0,52.1191,52.2481,52.0976,52.2338,529511.0
2017-07-13 15:30:00,72.88,72.88,72.61,72.64,841033.0,52.2338,52.2338,52.0403,52.0618,841033.0
2017-07-14 09:30:00,72.62,72.99,72.51,72.87,329251.0,52.0475,52.3126,51.9686,52.2266,329251.0
2017-07-14 10:00:00,72.89,72.96,72.67,72.83,289687.0,52.241,52.2911,52.0833,52.198,289687.0
2017-07-14 10:30:00,72.84,73.08,72.84,72.93,262564.0,52.2051,52.3771,52.2051,52.2696,262564.0
2017-07-14 11:00:00,72.92,73.08,72.8,72.86,250731.0,52.2625,52.3771,52.1765,52.2195,250731.0
2017-07-14 11:30:00,72.86,73.0,72.8,72.98,163467.0,52.2195,52.3198,52.1765,52.3055,163467.0
2017-07-14 12:00:00,72.98,73.0,72.8,72.98,187847.0,52.3055,52.3198,52.1765,52.3055,187847.0
2017-07-14 12:30:00,72.98,72.99,72.87,72.96,309526.0,52.3055,52.3126,52.2266,52.2911,309526.0
2017-07-14 13:00:00,72.96,72.99,72.9,72.93,116988.0,52.2911,52.3126,52.2481,52.2696,116988.0
2017-07-14 13:30:00,72.93,73.05,72.9,73.05,139681.0,52.2696,52.3556,52.2481,52.3556,139681.0
2017-07-14 14:00:00,73.05,73.11,72.95,73.1,182074.0,52.3556,52.3986,52.284,52.3915,182074.0
2017-07-14 14:30:00,73.1,73.13,73.05,73.06,198821.0,52.3915,52.413,52.3556,52.3628,198821.0
2017-07-14 15:00:00,73.07,73.19,73.04,73.17,211936.0,52.37,52.456,52.3485,52.4416,211936.0
2017-07-14 15:30:00,73.17,73.23,73.02,73.12,655142.0,52.4416,52.4846,52.3341,52.4058,655142.0
2017-07-17 09:30:00,73.1,73.46,73.03,73.28,277178.0,52.3915,52.6495,52.3413,52.5205,277178.0
2017-07-17 10:00:00,73.28,73.47,73.22,73.27,229851.0,52.5205,52.6567,52.4775,52.5133,229851.0
2017-07-17 10:30:00,73.28,73.28,72.9,73.01,166429.0,52.5205,52.5205,52.2481,52.327,166429.0
2017-07-17 11:00:00,73.0,73.1,72.93,73.08,155549.0,52.3198,52.3915,52.2696,52.3771,155549.0
2017-07-17 11:30:00,73.07,73.1,72.99,73.0,93167.0,52.37,52.3915,52.3126,52.3198,93167.0
2017-07-17 12:00:00,72.99,73.11,72.98,73.1,95825.0,52.3126,52.3986,52.3055,52.3915,95825.0
2017-07-17 12:30:00,73.12,73.12,73.06,73.08,84705.0,52.4058,52.4058,52.3628,52.3771,84705.0
2017-07-17 13:00:00,73.07,73.1,73.02,73.06,142454.0,52.37,52.3915,52.3341,52.3628,142454.0
2017-07-17 13:30:00,73.06,73.08,72.91,72.91,153468.0,52.3628,52.3771,52.2553,52.2553,153468.0
2017-07-17 14:00:00,72.91,72.95,72.8,72.91,183318.0,52.2553,52.284,52.1765,52.2553,183318.0
2017-07-17 14:30:00,72.91,72.97,72.8,72.84,160237.0,52.2553,52.2983,52.1765,52.2051,160237.0
2017-07-17 15:00:00,72.84,72.86,72.7,72.77,163307.0,52.2051,52.2195,52.1048,52.155,163307.0
2017-07-17 15:30:00,72.76,72.79,72.69,72.73,505323.0,52.1478,52.1693,52.0976,52.1263,505323.0
2017-07-18 09:30:00,72.63,72.86,72.28,72.36,241310.0,52.0546,52.2195,51.8038,51.8611,241310.0
2017-07-18 10:00:00,72.36,72.36,72.06,72.11,317755.0,51.8611,51.8611,51.6461,51.6819,317755.0
2017-07-18 10:30:00,72.12,72.33,71.81,72.11,522460.0,51.6891,51.8396,51.4669,51.6819,522460.0
2017-07-18 11:00:00,72.12,72.3,72.02,72.2,329405.0,51.6891,51.8181,51.6174,51.7464,329405.0
2017-07-18 11:30:00,72.2,72.27,72.16,72.24,244696.0,51.7464,51.7966,51.7178,51.7751,244696.0
2017-07-18 12:00:00,72.23,72.26,72.01,72.01,222788.0,51.7679,51.7894,51.6103,51.6103,222788.0
2017-07-18 12:30:00,72.0,72.07,71.75,71.87,429700.0,51.6031,51.6533,51.4239,51.5099,429700.0
2017-07-18 13:00:00,71.88,71.99,71.8,71.92,203132.0,51.5171,51.5959,51.4598,51.5458,203132.0
2017-07-18 13:30:00,71.92,72.01,71.92,71.96,173992.0,51.5458,51.6103,51.5458,51.5744,173992.0
2017-07-18 14:00:00,71.96,72.0,71.9,71.95,237441.0,51.5744,51.6031,51.5314,51.5673,237441.0
2017-07-18 14:30:00,71.95,72.01,71.94,72.0,285699.0,51.5673,51.6103,51.5601,51.6031,285699.0
2017-07-18 15:00:00,71.99,72.16,71.98,72.13,454086.0,51.5959,51.7178,51.5888,51.6963,454086.0
2017-07-18 15:30:00,72.13,72.29,72.11,72.27,775716.0,51.6963,51.8109,51.6819,51.7966,775716.0
2017-07-19 09:30:00,72.44,72.64,72.02,72.25,281132.0,51.9184,52.0618,51.6174,51.7823,281132.0
2017-07-19 10:00:00,72.24,72.4,72.23,72.36,110231.0,51.7751,51.8898,51.7679,51.8611,110231.0
2017-07-19 10:30:00,72.36,72.45,72.21,72.38,201233.0,51.8611,51.9256,51.7536,51.8754,201233.0
2017-07-19 11:00:00,72.38,72.5,72.37,72.41,82696.0,51.8754,51.9614,51.8683,51.8969,82696.0
2017-07-19 11:30:00,72.42,72.59,72.42,72.54,194526.0,51.9041,52.026,51.9041,51.9901,194526.0
2017-07-19 12:00:00,72.55,72.73,72.54,72.62,156804.0,51.9973,52.1263,51.9901,52.0475,156804.0
2017-07-19 12:30:00,72.61,72.64,72.52,72.64,101291.0,52.0403,52.0618,51.9758,52.0618,101291.0
2017-07-19 13:00:00,72.63,72.72,72.63,72.63,119740.0,52.0546,52.1191,52.0546,52.0546,119740.0
2017-07-19 13:30:00,72.63,72.72,72.6,72.65,198965.0,52.0546,52.1191,52.0331,52.069,198965.0
2017-07-19 14:00:00,72.64,72.68,72.57,72.59,132458.0,52.0618,52.0905,52.0116,52.026,132458.0
2017-07-19 14:30:00,72.6,72.61,72.45,72.61,194321.0,52.0331,52.0403,51.9256,52.0403,194321.0
2017-07-19 15:00:00,72.61,72.74,72.57,72.72,197747.0,52.0403,52.1335,52.0116,52.1191,197747.0
2017-07-19 15:30:00,72.73,72.76,72.66,72.76,487208.0,52.1263,52.1478,52.0761,52.1478,487208.0
2017-07-20 09:30:00,72.99,73.59,72.94,73.58,364234.0,52.3126,52.7427,52.2768,52.7355,364234.0
2017-07-20 10:00:00,73.58,73.67,73.42,73.59,288133.0,52.7355,52.8,52.6208,52.7427,288133.0
2017-07-20 10:30:00,73.59,73.68,73.47,73.61,247019.0,52.7427,52.8072,52.6567,52.757,247019.0
2017-07-20 11:00:00,73.6,73.7,73.47,73.5,209843.0,52.7498,52.8215,52.6567,52.6782,209843.0
2017-07-20 11:30:00,73.48,73.91,73.41,73.9,278763.0,52.6638,52.972,52.6137,52.9648,278763.0
2017-07-20 12:00:00,73.91,74.2,73.8,74.06,260810.0,52.972,53.1799,52.8932,53.0795,260810.0
2017-07-20 12:30:00,74.06,74.08,73.93,74.0,174723.0,53.0795,53.0938,52.9863,53.0365,174723.0
2017-07-20 13:00:00,74.0,74.05,73.93,74.01,124155.0,53.0365,53.0723,52.9863,53.0437,124155.0
2017-07-20 13:30:00,74.02,74.18,73.94,74.17,258912.0,53.0508,53.1655,52.9935,53.1584,258912.0
2017-07-20 14:00:00,74.17,74.22,74.01,74.08,243287.0,53.1584,53.1942,53.0437,53.0938,243287.0
2017-07-20 14:30:00,74.07,74.08,73.93,74.06,188742.0,53.0867,53.0938,52.9863,53.0795,188742.0
2017-07-20 15:00:00,74.07,74.12,73.97,74.1,352267.0,53.0867,53.1225,53.015,53.1082,352267.0
2017-07-20 15:30:00,74.11,74.17,73.98,74.01,1008772.0,53.1154,53.1584,53.0222,53.0437,1008772.0
2017-07-21 09:30:00,73.98,74.28,73.85,74.25,673420.0,53.0222,53.2372,52.929,53.2157,673420.0
2017-07-21 10:00:00,74.26,75.0,74.22,74.6,647030.0,53.2229,53.7532,53.1942,53.4665,647030.0
2017-07-21 10:30:00,74.6,74.79,74.45,74.48,246530.0,53.4665,53.6027,53.359,53.3805,246530.0
2017-07-21 11:00:00,74.49,74.66,74.43,74.49,156019.0,53.3877,53.5095,53.3447,53.3877,156019.0
2017-07-21 11:30:00,74.49,74.72,74.48,74.67,211165.0,53.3877,53.5525,53.3805,53.5167,211165.0
2017-07-21 12:00:00,74.67,74.76,74.59,74.74,183073.0,53.5167,53.5812,53.4594,53.5669,183073.0
2017-07-21 12:30:00,74.73,74.96,74.71,74.94,206054.0,53.5597,53.7246,53.5454,53.7102,206054.0
2017-07-21 13:00:00,74.95,75.04,74.91,74.99,314421.0,53.7174,53.7819,53.6887,53.7461,314421.0
2017-07-21 13:30:00,74.99,75.04,74.86,74.89,198954.0,53.7461,53.7819,53.6529,53.6744,198954.0
2017-07-21 14:00:00,74.89,74.89,74.65,74.74,261891.0,53.6744,53.6744,53.5024,53.5669,261891.0
2017-07-21 14:30:00,74.74,74.92,74.66,74.66,198595.0,53.5669,53.6959,53.5095,53.5095,198595.0
2017-07-21 15:00:00,74.66,74.77,74.66,74.71,271360.0,53.5095,53.5884,53.5095,53.5454,271360.0
2017-07-21 15:30:00,74.72,74.75,74.51,74.62,619801.0,53.5525,53.574,53.402,53.4809,619801.0
2017-07-24 09:30:00,74.66,74.75,74.11,74.19,528331.0,53.5095,53.574,53.1154,53.1727,528331.0
2017-07-24 10:00:00,74.2,74.2,73.97,74.09,314595.0,53.1799,53.1799,53.015,53.101,314595.0
2017-07-24 10:30:00,74.09,74.36,74.01,74.15,340512.0,53.101,53.2945,53.0437,53.144,340512.0
2017-07-24 11:00:00,74.15,74.19,74.07,74.12,234162.0,53.144,53.1727,53.0867,53.1225,234162.0
2017-07-24 11:30:00,74.12,74.21,74.09,74.2,209683.0,53.1225,53.187,53.101,53.1799,209683.0
2017-07-24 12:00:00,74.21,74.36,74.18,74.24,236224.0,53.187,53.2945,53.1655,53.2085,236224.0
2017-07-24 12:30:00,74.25,74.36,74.16,74.28,153484.0,53.2157,53.2945,53.1512,53.2372,153484.0
2017-07-24 13:00:00,74.28,74.29,74.2,74.25,136292.0,53.2372,53.2444,53.1799,53.2157,136292.0
2017-07-24 13:30:00,74.26,74.28,73.83,73.9,315941.0,53.2229,53.2372,52.9147,52.9648,315941.0
2017-07-24 14:00:00,73.89,74.02,73.88,73.98,306887.0,52.9577,53.0508,52.9505,53.0222,306887.0
2017-07-24 14:30:00,73.97,74.2,73.96,74.1,206651.0,53.015,53.1799,53.0078,53.1082,206651.0
2017-07-24 15:00:00,74.11,74.2,73.97,74.01,295751.0,53.1154,53.1799,53.015,53.0437,295751.0
2017-07-24 15:30:00,74.01,74.07,73.9,73.97,799163.0,53.0437,53.0867,52.9648,53.015,799163.0
2017-07-25 09:30:00,74.4,74.55,73.66,73.72,373444.0,53.3232,53.4307,52.7928,52.8358,373444.0
2017-07-25 10:00:00,73.71,73.72,73.28,73.4,511606.0,52.8287,52.8358,52.5205,52.6065,511606.0
2017-07-25 10:30:00,73.4,73.63,72.84,72.85,523941.0,52.6065,52.7713,52.2051,52.2123,523941.0
2017-07-25 11:00:00,72.85,73.04,72.72,72.75,425815.0,52.2123,52.3485,52.1191,52.1406,425815.0
2017-07-25 11:30:00,72.75,72.86,72.6,72.78,291235.0,52.1406,52.2195,52.0331,52.1621,291235.0
2017-07-25 12:00:00,72.77,72.78,72.53,72.57,257234.0,52.155,52.1621,51.9829,52.0116,257234.0
2017-07-25 12:30:00,72.57,72.79,72.56,72.79,184241.0,52.0116,52.1693,52.0045,52.1693,184241.0
2017-07-25 13:00:00,72.78,72.8,72.69,72.79,165803.0,52.1621,52.1765,52.0976,52.1693,165803.0
2017-07-25 13:30:00,72.78,72.8,72.68,72.7,189413.0,52.1621,52.1765,52.0905,52.1048,189413.0
2017-07-25 14:00:00,72.7,72.8,72.69,72.75,152438.0,52.1048,52.1765,52.0976,52.1406,152438.0
2017-07-25 14:30:00,72.75,72.8,72.67,72.77,223331.0,52.1406,52.1765,52.0833,52.155,223331.0
2017-07-25 15:00:00,72.76,72.76,72.47,72.53,402443.0,52.1478,52.1478,51.9399,51.9829,402443.0
2017-07-25 15:30:00,72.53,72.73,72.5,72.53,1084026.0,51.9829,52.1263,51.9614,51.9829,1084026.0
2017-07-26 09:30:00,72.37,72.69,72.25,72.42,476902.0,51.8683,52.0976,51.7823,51.9041,476902.0
2017-07-26 10:00:00,72.42,72.5,72.14,72.18,382337.0,51.9041,51.9614,51.7034,51.7321,382337.0
2017-07-26 10:30:00,72.18,72.26,71.95,72.04,443097.0,51.7321,51.7894,51.5673,51.6318,443097.0
2017-07-26 11:00:00,72.03,72.42,72.03,72.38,335267.0,51.6246,51.9041,51.6246,51.8754,335267.0
2017-07-26 11:30:00,72.38,72.45,72.24,72.31,209791.0,51.8754,51.9256,51.7751,51.8253,209791.0
2017-07-26 12:00:00,72.31,72.35,72.22,72.32,196311.0,51.8253,51.8539,51.7608,51.8324,196311.0
2017-07-26 12:30:00,72.31,72.56,72.26,72.51,237464.0,51.8253,52.0045,51.7894,51.9686,237464.0
2017-07-26 13:00:00,72.5,72.5,72.29,72.29,206107.0,51.9614,51.9614,51.8109,51.8109,206107.0
2017-07-26 13:30:00,72.3,72.49,72.27,72.48,204827.0,51.8181,51.9543,51.7966,51.9471,204827.0
2017-07-26 14:00:00,72.48,72.62,72.38,72.5,174670.0,51.9471,52.0475,51.8754,51.9614,174670.0
2017-07-26 14:30:00,72.51,72.55,72.42,72.51,234571.0,51.9686,51.9973,51.9041,51.9686,234571.0
2017-07-26 15:00:00,72.51,72.65,72.5,72.59,223572.0,51.9686,52.069,51.9614,52.026,223572.0
2017-07-26 15:30:00,72.58,72.61,72.5,72.6,580131.0,52.0188,52.0403,51.9614,52.0331,580131.0
2017-07-27 09:30:00,72.78,72.81,72.18,72.24,613494.0,52.1621,52.1836,51.7321,51.7751,613494.0
2017-07-27 10:00:00,72.24,72.59,72.12,72.17,352903.0,51.7751,52.026,51.6891,51.7249,352903.0
2017-07-27 10:30:00,72.17,72.23,72.06,72.07,413513.0,51.7249,51.7679,51.6461,51.6533,413513.0
2017-07-27 11:00:00,72.06,72.08,71.88,72.01,290683.0,51.6461,51.6604,51.5171,51.6103,290683.0
2017-07-27 11:30:00,72.01,72.22,71.95,72.21,240539.0,51.6103,51.7608,51.5673,51.7536,240539.0
2017-07-27 12:00:00,72.2,72.21,71.99,72.06,178817.0,51.7464,51.7536,51.5959,51.6461,178817.0
2017-07-27 12:30:00,72.05,72.1,71.72,71.8,234317.0,51.6389,51.6748,51.4024,51.4598,234317.0
2017-07-27 13:00:00,71.81,71.91,71.44,71.52,364662.0,51.4669,51.5386,51.2017,51.2591,364662.0
2017-07-27 13:30:00,71.52,71.57,70.88,71.06,588132.0,51.2591,51.2949,50.8004,50.9294,588132.0
2017-07-27 14:00:00,71.07,71.57,71.06,71.36,477207.0,50.9366,51.2949,50.9294,51.1444,477207.0
2017-07-27 14:30:00,71.37,71.62,71.21,71.27,526171.0,51.1516,51.3307,51.0369,51.0799,526171.0
2017-07-27 15:00:00,71.27,71.43,71.27,71.36,436176.0,51.0799,51.1946,51.0799,51.1444,436176.0
2017-07-27 15:30:00,71.37,71.72,71.29,71.72,1373501.0,51.1516,51.4024,51.0942,51.4024,1373501.0
2017-07-28 09:30:00,71.64,72.44,70.63,70.67,697180.0,51.3451,51.9184,50.6212,50.6499,697180.0
2017-07-28 10:00:00,70.69,71.06,69.38,69.5,998723.0,50.6642,50.9294,49.7253,49.8113,998723.0
2017-07-28 10:30:00,69.48,70.31,69.48,69.96,736301.0,49.797,50.3919,49.797,50.141,736301.0
2017-07-28 11:00:00,69.99,70.54,69.98,70.24,497524.0,50.1625,50.5567,50.1553,50.3417,497524.0
2017-07-28 11:30:00,70.22,70.79,70.19,70.51,542235.0,50.3273,50.7359,50.3058,50.5352,542235.0
2017-07-28 12:00:00,70.52,70.64,70.22,70.47,279532.0,50.5424,50.6284,50.3273,50.5065,279532.0
2017-07-28 12:30:00,70.47,70.57,70.27,70.3,241805.0,50.5065,50.5782,50.3632,50.3847,241805.0
2017-07-28 13:00:00,70.31,70.45,70.03,70.22,325923.0,50.3919,50.4922,50.1912,50.3273,325923.0
2017-07-28 13:30:00,70.23,70.36,70.16,70.19,180549.0,50.3345,50.4277,50.2843,50.3058,180549.0
2017-07-28 14:00:00,70.2,70.22,70.06,70.08,234839.0,50.313,50.3273,50.2127,50.227,234839.0
2017-07-28 14:30:00,70.09,70.19,70.04,70.11,353479.0,50.2342,50.3058,50.1983,50.2485,353479.0
2017-07-28 15:00:00,70.12,70.15,70.03,70.06,368584.0,50.2557,50.2772,50.1912,50.2127,368584.0
2017-07-28 15:30:00,70.07,70.58,70.04,70.44,1123187.0,50.2198,50.5854,50.1983,50.485,1123187.0
2017-07-31 09:30:00,70.52,70.58,69.93,70.15,430879.0,50.5424,50.5854,50.1195,50.2772,430879.0
2017-07-31 10:00:00,70.16,70.27,69.99,70.15,502955.0,50.2843,50.3632,50.1625,50.2772,502955.0
2017-07-31 10:30:00,70.14,70.14,69.85,69.93,372999.0,50.27,50.27,50.0622,50.1195,372999.0
2017-07-31 11:00:00,69.93,70.1,69.83,69.95,430679.0,50.1195,50.2413,50.0478,50.1338,430679.0
2017-07-31 11:30:00,69.95,70.03,69.88,70.03,344829.0,50.1338,50.1912,50.0837,50.1912,344829.0
2017-07-31 12:00:00,70.02,70.22,69.95,70.18,201841.0,50.184,50.3273,50.1338,50.2987,201841.0
2017-07-31 12:30:00,70.17,70.18,69.92,69.92,217906.0,50.2915,50.2987,50.1123,50.1123,217906.0
2017-07-31 13:00:00,69.93,70.14,69.9,70.14,294031.0,50.1195,50.27,50.098,50.27,294031.0
2017-07-31 13:30:00,70.14,70.22,69.93,69.99,215817.0,50.27,50.3273,50.1195,50.1625,215817.0
2017-07-31 14:00:00,69.99,70.07,69.97,70.0,175143.0,50.1625,50.2198,50.1482,50.1697,175143.0
2017-07-31 14:30:00,70.01,70.05,69.94,70.0,236719.0,50.1768,50.2055,50.1267,50.1697,236719.0
2017-07-31 15:00:00,69.99,70.16,69.95,69.97,362395.0,50.1625,50.2843,50.1338,50.1482,362395.0
2017-07-31 15:30:00,69.97,70.08,69.89,69.93,1043499.0,50.1482,50.227,50.0908,50.1195,1043499.0
2017-08-01 09:30:00,70.03,70.33,69.88,70.01,716967.0,50.1912,50.4062,50.0837,50.1768,716967.0
2017-08-01 10:00:00,70.0,70.1,69.85,69.95,492871.0,50.1697,50.2413,50.0622,50.1338,492871.0
2017-08-01 10:30:00,69.94,70.06,69.91,70.01,372029.0,50.1267,50.2127,50.1052,50.1768,372029.0
2017-08-01 11:00:00,70.01,70.4,69.87,70.36,328819.0,50.1768,50.4564,50.0765,50.4277,328819.0
2017-08-01 11:30:00,70.35,70.53,70.27,70.46,324890.0,50.4205,50.5495,50.3632,50.4994,324890.0
2017-08-01 12:00:00,70.45,70.57,70.4,70.49,242146.0,50.4922,50.5782,50.4564,50.5209,242146.0
2017-08-01 12:30:00,70.49,70.66,70.41,70.66,354811.0,50.5209,50.6427,50.4635,50.6427,354811.0
2017-08-01 13:00:00,70.66,70.83,70.45,70.74,313991.0,50.6427,50.7645,50.4922,50.7,313991.0
2017-08-01 13:30:00,70.74,70.75,70.63,70.74,232300.0,50.7,50.7072,50.6212,50.7,232300.0
2017-08-01 14:00:00,70.73,70.84,70.63,70.68,385592.0,50.6929,50.7717,50.6212,50.657,385592.0
2017-08-01 14:30:00,70.67,70.75,70.62,70.7,311380.0,50.6499,50.7072,50.614,50.6714,311380.0
2017-08-01 15:00:00,70.69,70.71,70.62,70.65,325854.0,50.6642,50.6785,50.614,50.6355,325854.0
2017-08-01 15:30:00,70.65,70.72,70.37,70.4,996644.0,50.6355,50.6857,50.4349,50.4564,996644.0
2017-08-02 09:30:00,70.25,70.37,69.93,70.04,536846.0,50.3489,50.4349,50.1195,50.1983,536846.0
2017-08-02 10:00:00,70.04,70.21,69.95,70.03,405543.0,50.1983,50.3202,50.1338,50.1912,405543.0
2017-08-02 10:30:00,70.02,70.33,70.02,70.27,410901.0,50.184,50.4062,50.184,50.3632,410901.0
2017-08-02 11:00:00,70.27,70.38,70.05,70.13,340237.0,50.3632,50.442,50.2055,50.2628,340237.0
2017-08-02 11:30:00,70.13,70.32,70.1,70.22,192163.0,50.2628,50.399,50.2413,50.3273,192163.0
2017-08-02 12:00:00,70.21,70.37,70.19,70.36,114483.0,50.3202,50.4349,50.3058,50.4277,114483.0
2017-08-02 12:30:00,70.36,70.43,70.28,70.32,145208.0,50.4277,50.4779,50.3704,50.399,145208.0
2017-08-02 13:00:00,70.31,70.41,70.28,70.37,113202.0,50.3919,50.4635,50.3704,50.4349,113202.0
2017-08-02 13:30:00,70.38,70.5,70.35,70.46,125980.0,50.442,50.528,50.4205,50.4994,125980.0
2017-08-02 14:00:00,70.46,70.52,70.39,70.45,136880.0,50.4994,50.5424,50.4492,50.4922,136880.0
2017-08-02 14:30:00,70.45,70.56,70.44,70.45,177476.0,50.4922,50.571,50.485,50.4922,177476.0
2017-08-02 15:00:00,70.44,70.57,70.39,70.55,306547.0,50.485,50.5782,50.4492,50.5639,306547.0
2017-08-02 15:30:00,70.56,70.74,70.54,70.71,829015.0,50.571,50.7,50.5567,50.6785,829015.0
2017-08-03 09:30:00,70.61,70.79,70.42,70.48,437391.0,50.6069,50.7359,50.4707,50.5137,437391.0
2017-08-03 10:00:00,70.48,70.59,70.36,70.53,285413.0,50.5137,50.5925,50.4277,50.5495,285413.0
2017-08-03 10:30:00,70.53,70.79,70.46,70.68,183258.0,50.5495,50.7359,50.4994,50.657,183258.0
2017-08-03 11:00:00,70.67,70.67,70.42,70.43,244936.0,50.6499,50.6499,50.4707,50.4779,244936.0
2017-08-03 11:30:00,70.44,70.61,70.37,70.6,175302.0,50.485,50.6069,50.4349,50.5997,175302.0
2017-08-03 12:00:00,70.61,70.66,70.46,70.61,278842.0,50.6069,50.6427,50.4994,50.6069,278842.0
2017-08-03 12:30:00,70.62,70.65,70.44,70.45,136675.0,50.614,50.6355,50.485,50.4922,136675.0
2017-08-03 13:00:00,70.45,70.58,70.41,70.58,135426.0,50.4922,50.5854,50.4635,50.5854,135426.0
2017-08-03 13:30:00,70.57,70.79,70.53,70.76,141706.0,50.5782,50.7359,50.5495,50.7144,141706.0
2017-08-03 14:00:00,70.76,70.88,70.69,70.86,156144.0,50.7144,50.8004,50.6642,50.786,156144.0
2017-08-03 14:30:00,70.86,70.9,70.71,70.78,179282.0,50.786,50.8147,50.6785,50.7287,179282.0
2017-08-03 15:00:00,70.78,71.01,70.74,70.91,425889.0,50.7287,50.8936,50.7,50.8219,425889.0
2017-08-03 15:30:00,70.91,71.0,70.76,70.98,873188.0,50.8219,50.8864,50.7144,50.872,873188.0
2017-08-04 09:30:00,71.17,71.37,70.6,70.62,291188.0,51.0082,51.1516,50.5997,50.614,291188.0
2017-08-04 10:00:00,70.61,70.76,70.51,70.65,289115.0,50.6069,50.7144,50.5352,50.6355,289115.0
2017-08-04 10:30:00,70.65,70.65,70.39,70.48,349642.0,50.6355,50.6355,50.4492,50.5137,349642.0
2017-08-04 11:00:00,70.47,70.49,70.35,70.47,270328.0,50.5065,50.5209,50.4205,50.5065,270328.0
2017-08-04 11:30:00,70.45,70.82,70.44,70.81,251474.0,50.4922,50.7574,50.485,50.7502,251474.0
2017-08-04 12:00:00,70.8,70.96,70.76,70.94,224698.0,50.743,50.8577,50.7144,50.8434,224698.0
2017-08-04 12:30:00,70.94,70.95,70.72,70.75,145287.0,50.8434,50.8505,50.6857,50.7072,145287.0
2017-08-04 13:00:00,70.76,70.81,70.72,70.76,92981.0,50.7144,50.7502,50.6857,50.7144,92981.0
2017-08-04 13:30:00,70.76,70.95,70.75,70.85,144964.0,50.7144,50.8505,50.7072,50.7789,144964.0
2017-08-04 14:00:00,70.85,71.0,70.83,70.84,173891.0,50.7789,50.8864,50.7645,50.7717,173891.0
2017-08-04 14:30:00,70.84,70.91,70.83,70.88,134478.0,50.7717,50.8219,50.7645,50.8004,134478.0
2017-08-04 15:00:00,70.87,70.91,70.81,70.88,198757.0,50.7932,50.8219,50.7502,50.8004,198757.0
2017-08-04 15:30:00,70.88,70.99,70.8,70.99,748802.0,50.8004,50.8792,50.743,50.8792,748802.0
2017-08-07 09:30:00,70.94,70.94,70.64,70.8,226582.0,50.8434,50.8434,50.6284,50.743,226582.0
2017-08-07 10:00:00,70.79,70.87,70.7,70.87,126808.0,50.7359,50.7932,50.6714,50.7932,126808.0
2017-08-07 10:30:00,70.87,70.94,70.83,70.87,114923.0,50.7932,50.8434,50.7645,50.7932,114923.0
2017-08-07 11:00:00,70.87,71.0,70.86,70.99,136066.0,50.7932,50.8864,50.786,50.8792,136066.0
2017-08-07 11:30:00,71.0,71.0,70.93,70.97,92444.0,50.8864,50.8864,50.8362,50.8649,92444.0
2017-08-07 12:00:00,70.97,71.0,70.94,70.97,81413.0,50.8649,50.8864,50.8434,50.8649,81413.0
2017-08-07 12:30:00,70.97,71.03,70.96,70.99,206559.0,50.8649,50.9079,50.8577,50.8792,206559.0
2017-08-07 13:00:00,70.99,71.01,70.95,71.0,139595.0,50.8792,50.8936,50.8505,50.8864,139595.0
2017-08-07 13:30:00,71.0,71.03,70.98,71.02,100318.0,50.8864,50.9079,50.872,50.9007,100318.0
2017-08-07 14:00:00,71.02,71.07,70.99,71.02,106140.0,50.9007,50.9366,50.8792,50.9007,106140.0
2017-08-07 14:30:00,71.01,71.1,70.99,71.06,103095.0,50.8936,50.9581,50.8792,50.9294,103095.0
2017-08-07 15:00:00,71.05,71.12,71.01,71.09,312652.0,50.9222,50.9724,50.8936,50.9509,312652.0
2017-08-07 15:30:00,71.07,71.23,71.06,71.22,590509.0,50.9366,51.0512,50.9294,51.0441,590509.0
2017-08-08 09:30:00,71.33,71.35,71.01,71.25,439932.0,51.1229,51.1372,50.8936,51.0656,439932.0
2017-08-08 10:00:00,71.24,71.5,71.22,71.33,238700.0,51.0584,51.2447,51.0441,51.1229,238700.0
2017-08-08 10:30:00,71.32,71.55,71.22,71.5,253579.0,51.1157,51.2806,51.0441,51.2447,253579.0
2017-08-08 11:00:00,71.51,71.63,71.41,71.63,179718.0,51.2519,51.3379,51.1802,51.3379,179718.0
2017-08-08 11:30:00,71.63,71.9,71.59,71.88,224087.0,51.3379,51.5314,51.3092,51.5171,224087.0
2017-08-08 12:00:00,71.88,71.91,71.67,71.83,162652.0,51.5171,51.5386,51.3666,51.4813,162652.0
2017-08-08 12:30:00,71.83,71.84,71.64,71.72,124105.0,51.4813,51.4884,51.3451,51.4024,124105.0
2017-08-08 13:00:00,71.72,71.81,71.56,71.57,275888.0,51.4024,51.4669,51.2877,51.2949,275888.0
2017-08-08 13:30:00,71.59,71.61,71.46,71.51,224447.0,51.3092,51.3236,51.2161,51.2519,224447.0
2017-08-08 14:00:00,71.52,71.55,71.43,71.52,157588.0,51.2591,51.2806,51.1946,51.2591,157588.0
2017-08-08 14:30:00,71.52,71.56,71.45,71.51,192820.0,51.2591,51.2877,51.2089,51.2519,192820.0
2017-08-08 15:00:00,71.52,71.56,71.38,71.45,274853.0,51.2591,51.2877,51.1587,51.2089,274853.0
2017-08-08 15:30:00,71.44,71.49,71.25,71.47,743541.0,51.2017,51.2376,51.0656,51.2232,743541.0
2017-08-09 09:30:00,71.26,71.51,71.09,71.31,283607.0,51.0727,51.2519,50.9509,51.1086,283607.0
2017-08-09 10:00:00,71.31,71.61,71.18,71.53,273008.0,51.1086,51.3236,51.0154,51.2662,273008.0
2017-08-09 10:30:00,71.53,71.73,71.49,71.7,312982.0,51.2662,51.4096,51.2376,51.3881,312982.0
2017-08-09 11:00:00,71.7,71.81,71.54,71.76,276254.0,51.3881,51.4669,51.2734,51.4311,276254.0
2017-08-09 11:30:00,71.78,71.88,71.63,71.82,218678.0,51.4454,51.5171,51.3379,51.4741,218678.0
2017-08-09 12:00:00,71.83,71.93,71.71,71.88,204722.0,51.4813,51.5529,51.3952,51.5171,204722.0
2017-08-09 12:30:00,71.89,72.08,71.86,72.07,221254.0,51.5243,51.6604,51.5028,51.6533,221254.0
2017-08-09 13:00:00,72.08,72.14,71.96,71.97,257707.0,51.6604,51.7034,51.5744,51.5816,257707.0
2017-08-09 13:30:00,71.97,72.03,71.93,71.97,258841.0,51.5816,51.6246,51.5529,51.5816,258841.0
2017-08-09 14:00:00,71.96,71.99,71.81,71.88,204182.0,51.5744,51.5959,51.4669,51.5171,204182.0
2017-08-09 14:30:00,71.88,71.93,71.79,71.92,202472.0,51.5171,51.5529,51.4526,51.5458,202472.0
2017-08-09 15:00:00,71.91,71.91,71.8,71.83,269121.0,51.5386,51.5386,51.4598,51.4813,269121.0
2017-08-09 15:30:00,71.83,72.05,71.82,72.02,759438.0,51.4813,51.6389,51.4741,51.6174,759438.0
2017-08-10 09:30:00,72.01,72.19,71.34,71.52,309353.0,51.6103,51.7393,51.1301,51.2591,309353.0
2017-08-10 10:00:00,71.51,71.52,71.14,71.35,212449.0,51.2519,51.2591,50.9867,51.1372,212449.0
2017-08-10 10:30:00,71.36,71.4,71.15,71.17,299862.0,51.1444,51.1731,50.9939,51.0082,299862.0
2017-08-10 11:00:00,71.16,71.37,71.16,71.37,226317.0,51.0011,51.1516,51.0011,51.1516,226317.0
2017-08-10 11:30:00,71.36,71.4,71.2,71.25,295076.0,51.1444,51.1731,51.0297,51.0656,295076.0
2017-08-10 12:00:00,71.25,71.27,70.94,70.98,264700.0,51.0656,51.0799,50.8434,50.872,264700.0
2017-08-10 12:30:00,70.98,71.03,70.85,70.89,343095.0,50.872,50.9079,50.7789,50.8075,343095.0
2017-08-10 13:00:00,70.9,71.0,70.85,70.95,188982.0,50.8147,50.8864,50.7789,50.8505,188982.0
2017-08-10 13:30:00,70.96,70.97,70.81,70.84,264734.0,50.8577,50.8649,50.7502,50.7717,264734.0
2017-08-10 14:00:00,70.84,70.95,70.65,70.84,629873.0,50.7717,50.8505,50.6355,50.7717,629873.0
2017-08-10 14:30:00,70.84,70.97,70.7,70.75,291012.0,50.7717,50.8649,50.6714,50.7072,291012.0
2017-08-10 15:00:00,70.76,70.84,70.56,70.68,447895.0,50.7144,50.7717,50.571,50.657,447895.0
2017-08-10 15:30:00,70.69,70.73,70.39,70.44,1112600.0,50.6642,50.6929,50.4492,50.485,1112600.0
2017-08-11 09:30:00,70.74,70.83,70.43,70.63,250787.0,50.7,50.7645,50.4779,50.6212,250787.0
2017-08-11 10:00:00,70.62,70.79,70.54,70.72,222582.0,50.614,50.7359,50.5567,50.6857,222582.0
2017-08-11 10:30:00,70.73,70.98,70.66,70.95,190802.0,50.6929,50.872,50.6427,50.8505,190802.0
2017-08-11 11:00:00,70.95,71.01,70.69,70.7,133487.0,50.8505,50.8936,50.6642,50.6714,133487.0
2017-08-11 11:30:00,70.69,70.83,70.63,70.71,202007.0,50.6642,50.7645,50.6212,50.6785,202007.0
2017-08-11 12:00:00,70.72,70.73,70.53,70.67,206078.0,50.6857,50.6929,50.5495,50.6499,206078.0
2017-08-11 12:30:00,70.69,70.78,70.62,70.7,73593.0,50.6642,50.7287,50.614,50.6714,73593.0
2017-08-11 13:00:00,70.7,70.73,70.66,70.69,89939.0,50.6714,50.6929,50.6427,50.6642,89939.0
2017-08-11 13:30:00,70.69,70.74,70.67,70.7,122037.0,50.6642,50.7,50.6499,50.6714,122037.0
2017-08-11 14:00:00,70.7,70.77,70.68,70.75,187043.0,50.6714,50.7215,50.657,50.7072,187043.0
2017-08-11 14:30:00,70.75,70.76,70.6,70.64,215484.0,50.7072,50.7144,50.5997,50.6284,215484.0
2017-08-11 15:00:00,70.64,70.74,70.58,70.66,217990.0,50.6284,50.7,50.5854,50.6427,217990.0
2017-08-11 15:30:00,70.66,70.79,70.6,70.65,568216.0,50.6427,50.7359,50.5997,50.6355,568216.0
2017-08-14 09:30:00,71.25,71.29,70.7,70.91,231024.0,51.0656,51.0942,50.6714,50.8219,231024.0
2017-08-14 10:00:00,70.93,70.99,70.83,70.91,115535.0,50.8362,50.8792,50.7645,50.8219,115535.0
2017-08-14 10:30:00,70.92,71.18,70.92,71.12,102249.0,50.829,51.0154,50.829,50.9724,102249.0
2017-08-14 11:00:00,71.11,71.16,70.85,70.86,123047.0,50.9652,51.0011,50.7789,50.786,123047.0
2017-08-14 11:30:00,70.86,70.93,70.82,70.89,121189.0,50.786,50.8362,50.7574,50.8075,121189.0
2017-08-14 12:00:00,70.9,70.95,70.85,70.86,85567.0,50.8147,50.8505,50.7789,50.786,85567.0
2017-08-14 12:30:00,70.87,70.92,70.85,70.89,86977.0,50.7932,50.829,50.7789,50.8075,86977.0
2017-08-14 13:00:00,70.9,70.96,70.9,70.9,82741.0,50.8147,50.8577,50.8147,50.8147,82741.0
2017-08-14 13:30:00,70.9,70.91,70.77,70.85,107917.0,50.8147,50.8219,50.7215,50.7789,107917.0
2017-08-14 14:00:00,70.85,70.87,70.77,70.8,176914.0,50.7789,50.7932,50.7215,50.743,176914.0
2017-08-14 14:30:00,70.8,70.92,70.75,70.78,132113.0,50.743,50.829,50.7072,50.7287,132113.0
2017-08-14 15:00:00,70.78,70.85,70.7,70.84,147225.0,50.7287,50.7789,50.6714,50.7717,147225.0
2017-08-14 15:30:00,70.84,70.96,70.74,70.81,447044.0,50.7717,50.8577,50.7,50.7502,447044.0
2017-08-15 09:30:00,71.08,71.14,70.83,71.01,270108.0,50.9437,50.9867,50.7645,50.8936,270108.0
2017-08-15 10:00:00,71.01,71.01,70.82,70.9,156146.0,50.8936,50.8936,50.7574,50.8147,156146.0
2017-08-15 10:30:00,70.9,71.07,70.81,70.84,167170.0,50.8147,50.9366,50.7502,50.7717,167170.0
2017-08-15 11:00:00,70.84,70.86,70.72,70.81,187114.0,50.7717,50.786,50.6857,50.7502,187114.0
2017-08-15 11:30:00,70.8,71.04,70.78,70.81,141225.0,50.743,50.9151,50.7287,50.7502,141225.0
2017-08-15 12:00:00,70.81,70.86,70.74,70.77,107432.0,50.7502,50.786,50.7,50.7215,107432.0
2017-08-15 12:30:00,70.76,70.77,70.64,70.66,95775.0,50.7144,50.7215,50.6284,50.6427,95775.0
2017-08-15 13:00:00,70.67,70.68,70.53,70.56,137395.0,50.6499,50.657,50.5495,50.571,137395.0
2017-08-15 13:30:00,70.57,70.63,70.44,70.48,145083.0,50.5782,50.6212,50.485,50.5137,145083.0
2017-08-15 14:00:00,70.49,70.55,70.4,70.48,234912.0,50.5209,50.5639,50.4564,50.5137,234912.0
2017-08-15 14:30:00,70.47,70.47,70.32,70.39,244298.0,50.5065,50.5065,50.399,50.4492,244298.0
2017-08-15 15:00:00,70.39,70.47,70.38,70.4,257983.0,50.4492,50.5065,50.442,50.4564,257983.0
2017-08-15 15:30:00,70.4,70.41,70.28,70.31,645967.0,50.4564,50.4635,50.3704,50.3919,645967.0
2017-08-16 09:30:00,70.49,70.66,70.4,70.63,378033.0,50.5209,50.6427,50.4564,50.6212,378033.0
2017-08-16 10:00:00,70.64,70.75,70.54,70.62,254903.0,50.6284,50.7072,50.5567,50.614,254903.0
2017-08-16 10:30:00,70.62,70.72,70.58,70.63,202535.0,50.614,50.6857,50.5854,50.6212,202535.0
2017-08-16 11:00:00,70.64,70.66,70.58,70.62,285457.0,50.6284,50.6427,50.5854,50.614,285457.0
2017-08-16 11:30:00,70.62,70.74,70.58,70.64,371202.0,50.614,50.7,50.5854,50.6284,371202.0
2017-08-16 12:00:00,70.64,70.71,70.62,70.66,444494.0,50.6284,50.6785,50.614,50.6427,444494.0
2017-08-16 12:30:00,70.66,70.66,70.44,70.45,206149.0,50.6427,50.6427,50.485,50.4922,206149.0
2017-08-16 13:00:00,70.45,70.6,70.42,70.52,198888.0,50.4922,50.5997,50.4707,50.5424,198888.0
2017-08-16 13:30:00,70.53,70.53,70.32,70.36,218539.0,50.5495,50.5495,50.399,50.4277,218539.0
2017-08-16 14:00:00,70.36,70.4,70.1,70.13,297846.0,50.4277,50.4564,50.2413,50.2628,297846.0
2017-08-16 14:30:00,70.14,70.57,70.12,70.45,236130.0,50.27,50.5782,50.2557,50.4922,236130.0
2017-08-16 15:00:00,70.46,70.59,70.41,70.59,211681.0,50.4994,50.5925,50.4635,50.5925,211681.0
2017-08-16 15:30:00,70.59,70.6,70.35,70.43,568959.0,50.5925,50.5997,50.4205,50.4779,568959.0
2017-08-17 09:30:00,70.6,70.6,70.28,70.31,370694.0,50.5997,50.5997,50.3704,50.3919,370694.0
2017-08-17 10:00:00,70.31,70.31,69.83,69.99,300277.0,50.3919,50.3919,50.0478,50.1625,300277.0
2017-08-17 10:30:00,69.99,70.3,69.98,70.09,244369.0,50.1625,50.3847,50.1553,50.2342,244369.0
2017-08-17 11:00:00,70.11,70.49,70.11,70.45,338042.0,50.2485,50.5209,50.2485,50.4922,338042.0
2017-08-17 11:30:00,70.45,70.58,70.4,70.49,252752.0,50.4922,50.5854,50.4564,50.5209,252752.0
2017-08-17 12:00:00,70.49,70.6,70.45,70.6,354441.0,50.5209,50.5997,50.4922,50.5997,354441.0
2017-08-17 12:30:00,70.59,70.68,70.5,70.55,266935.0,50.5925,50.657,50.528,50.5639,266935.0
2017-08-17 13:00:00,70.55,70.58,70.46,70.52,312963.0,50.5639,50.5854,50.4994,50.5424,312963.0
2017-08-17 13:30:00,70.52,70.54,70.31,70.48,245062.0,50.5424,50.5567,50.3919,50.5137,245062.0
2017-08-17 14:00:00,70.48,70.53,70.27,70.36,172257.0,50.5137,50.5495,50.3632,50.4277,172257.0
2017-08-17 14:30:00,70.35,70.36,70.1,70.17,154926.0,50.4205,50.4277,50.2413,50.2915,154926.0
2017-08-17 15:00:00,70.16,70.18,69.97,69.99,218597.0,50.2843,50.2987,50.1482,50.1625,218597.0
2017-08-17 15:30:00,70.0,70.06,69.86,69.88,794842.0,50.1697,50.2127,50.0693,50.0837,794842.0
2017-08-18 09:30:00,69.52,69.99,69.47,69.56,626424.0,49.8257,50.1625,49.7898,49.8543,626424.0
2017-08-18 10:00:00,69.58,70.13,69.57,70.08,271005.0,49.8687,50.2628,49.8615,50.227,271005.0
2017-08-18 10:30:00,70.07,70.22,70.01,70.16,198115.0,50.2198,50.3273,50.1768,50.2843,198115.0
2017-08-18 11:00:00,70.17,70.27,70.01,70.2,201330.0,50.2915,50.3632,50.1768,50.313,201330.0
2017-08-18 11:30:00,70.2,70.22,70.11,70.17,227095.0,50.313,50.3273,50.2485,50.2915,227095.0
2017-08-18 12:00:00,70.17,70.28,70.06,70.27,133459.0,50.2915,50.3704,50.2127,50.3632,133459.0
2017-08-18 12:30:00,70.27,70.45,70.26,70.3,121455.0,50.3632,50.4922,50.356,50.3847,121455.0
2017-08-18 13:00:00,70.29,70.34,70.07,70.11,105990.0,50.3775,50.4134,50.2198,50.2485,105990.0
2017-08-18 13:30:00,70.11,70.16,69.98,69.98,101130.0,50.2485,50.2843,50.1553,50.1553,101130.0
2017-08-18 14:00:00,69.99,70.1,69.99,70.05,100751.0,50.1625,50.2413,50.1625,50.2055,100751.0
2017-08-18 14:30:00,70.05,70.17,70.05,70.1,119552.0,50.2055,50.2915,50.2055,50.2413,119552.0
2017-08-18 15:00:00,70.1,70.13,70.01,70.09,187561.0,50.2413,50.2628,50.1768,50.2342,187561.0
2017-08-18 15:30:00,70.1,70.1,69.92,69.98,815736.0,50.2413,50.2413,50.1123,50.1553,815736.0
2017-08-21 09:30:00,69.92,70.39,69.91,70.06,200945.0,50.1123,50.4492,50.1052,50.2127,200945.0
2017-08-21 10:00:00,70.08,70.26,69.96,70.22,182409.0,50.227,50.356,50.141,50.3273,182409.0
2017-08-21 10:30:00,70.22,70.6,70.1,70.56,271164.0,50.3273,50.5997,50.2413,50.571,271164.0
2017-08-21 11:00:00,70.54,70.68,70.5,70.53,218479.0,50.5567,50.657,50.528,50.5495,218479.0
2017-08-21 11:30:00,70.54,70.64,70.31,70.57,200423.0,50.5567,50.6284,50.3919,50.5782,200423.0
2017-08-21 12:00:00,70.58,70.72,70.55,70.69,120168.0,50.5854,50.6857,50.5639,50.6642,120168.0
2017-08-21 12:30:00,70.67,70.83,70.65,70.69,143765.0,50.6499,50.7645,50.6355,50.6642,143765.0
2017-08-21 13:00:00,70.69,70.71,70.61,70.65,89210.0,50.6642,50.6785,50.6069,50.6355,89210.0
2017-08-21 13:30:00,70.65,70.72,70.58,70.59,125611.0,50.6355,50.6857,50.5854,50.5925,125611.0
2017-08-21 14:00:00,70.6,70.69,70.57,70.64,145558.0,50.5997,50.6642,50.5782,50.6284,145558.0
2017-08-21 14:30:00,70.63,70.67,70.54,70.63,97572.0,50.6212,50.6499,50.5567,50.6212,97572.0
2017-08-21 15:00:00,70.63,70.73,70.58,70.7,192370.0,50.6212,50.6929,50.5854,50.6714,192370.0
2017-08-21 15:30:00,70.7,70.79,70.67,70.68,503554.0,50.6714,50.7359,50.6499,50.657,503554.0
2017-08-22 09:30:00,70.91,71.19,70.76,71.03,203297.0,50.8219,51.0226,50.7144,50.9079,203297.0
2017-08-22 10:00:00,71.03,71.23,70.95,71.15,150358.0,50.9079,51.0512,50.8505,50.9939,150358.0
2017-08-22 10:30:00,71.14,71.26,71.06,71.23,120348.0,50.9867,51.0727,50.9294,51.0512,120348.0
2017-08-22 11:00:00,71.23,71.46,71.18,71.44,160606.0,51.0512,51.2161,51.0154,51.2017,160606.0
2017-08-22 11:30:00,71.44,71.75,71.41,71.74,207695.0,51.2017,51.4239,51.1802,51.4167,207695.0
2017-08-22 12:00:00,71.73,71.82,71.69,71.73,145507.0,51.4096,51.4741,51.3809,51.4096,145507.0
2017-08-22 12:30:00,71.73,71.77,71.68,71.75,107422.0,51.4096,51.4382,51.3737,51.4239,107422.0
2017-08-22 13:00:00,71.75,71.8,71.7,71.76,122662.0,51.4239,51.4598,51.3881,51.4311,122662.0
2017-08-22 13:30:00,71.76,71.77,71.66,71.69,185474.0,51.4311,51.4382,51.3594,51.3809,185474.0
2017-08-22 14:00:00,71.69,71.75,71.66,71.75,174525.0,51.3809,51.4239,51.3594,51.4239,174525.0
2017-08-22 14:30:00,71.75,71.81,71.72,71.75,215010.0,51.4239,51.4669,51.4024,51.4239,215010.0
2017-08-22 15:00:00,71.75,71.78,71.7,71.74,214346.0,51.4239,51.4454,51.3881,51.4167,214346.0
2017-08-22 15:30:00,71.74,71.88,71.71,71.78,505569.0,51.4167,51.5171,51.3952,51.4454,505569.0
2017-08-23 09:30:00,71.29,71.81,71.27,71.81,261606.0,51.0942,51.4669,51.0799,51.4669,261606.0
2017-08-23 10:00:00,71.8,71.8,71.54,71.67,260020.0,51.4598,51.4598,51.2734,51.3666,260020.0
2017-08-23 10:30:00,71.67,71.87,71.61,71.78,215158.0,51.3666,51.5099,51.3236,51.4454,215158.0
2017-08-23 11:00:00,71.78,71.9,71.74,71.89,143148.0,51.4454,51.5314,51.4167,51.5243,143148.0
2017-08-23 11:30:00,71.89,71.9,71.67,71.69,138334.0,51.5243,51.5314,51.3666,51.3809,138334.0
2017-08-23 12:00:00,71.69,71.79,71.65,71.66,199103.0,51.3809,51.4526,51.3522,51.3594,199103.0
2017-08-23 12:30:00,71.67,71.71,71.57,71.66,79083.0,51.3666,51.3952,51.2949,51.3594,79083.0
2017-08-23 13:00:00,71.66,71.67,71.49,71.55,111752.0,51.3594,51.3666,51.2376,51.2806,111752.0
2017-08-23 13:30:00,71.55,71.55,71.44,71.51,158040.0,51.2806,51.2806,51.2017,51.2519,158040.0
2017-08-23 14:00:00,71.52,71.59,71.49,71.55,105584.0,51.2591,51.3092,51.2376,51.2806,105584.0
2017-08-23 14:30:00,71.55,71.67,71.54,71.61,100007.0,51.2806,51.3666,51.2734,51.3236,100007.0
2017-08-23 15:00:00,71.6,71.73,71.6,71.69,100725.0,51.3164,51.4096,51.3164,51.3809,100725.0
2017-08-23 15:30:00,71.69,71.71,71.5,71.53,364750.0,51.3809,51.3952,51.2447,51.2662,364750.0
2017-08-24 09:30:00,71.72,71.74,71.4,71.47,241253.0,51.4024,51.4167,51.1731,51.2232,241253.0
2017-08-24 10:00:00,71.47,71.7,71.44,71.69,199432.0,51.2232,51.3881,51.2017,51.3809,199432.0
2017-08-24 10:30:00,71.69,71.92,71.68,71.85,145213.0,51.3809,51.5458,51.3737,51.4956,145213.0
2017-08-24 11:00:00,71.85,71.96,71.53,71.6,140313.0,51.4956,51.5744,51.2662,51.3164,140313.0
2017-08-24 11:30:00,71.62,71.8,71.47,71.79,157783.0,51.3307,51.4598,51.2232,51.4526,157783.0
2017-08-24 12:00:00,71.8,71.83,71.72,71.75,126641.0,51.4598,51.4813,51.4024,51.4239,126641.0
2017-08-24 12:30:00,71.74,71.97,71.74,71.93,130131.0,51.4167,51.5816,51.4167,51.5529,130131.0
2017-08-24 13:00:00,71.93,72.16,71.91,72.04,240494.0,51.5529,51.7178,51.5386,51.6318,240494.0
2017-08-24 13:30:00,72.05,72.15,72.01,72.13,173971.0,51.6389,51.7106,51.6103,51.6963,173971.0
2017-08-24 14:00:00,72.11,72.24,72.0,72.23,272707.0,51.6819,51.7751,51.6031,51.7679,272707.0
2017-08-24 14:30:00,72.23,72.31,72.12,72.2,269577.0,51.7679,51.8253,51.6891,51.7464,269577.0
2017-08-24 15:00:00,72.21,72.28,72.09,72.26,199947.0,51.7536,51.8038,51.6676,51.7894,199947.0
2017-08-24 15:30:00,72.26,72.28,72.08,72.12,560795.0,51.7894,51.8038,51.6604,51.6891,560795.0
2017-08-25 09:30:00,72.22,72.69,72.21,72.66,265712.0,51.7608,52.0976,51.7536,52.0761,265712.0
2017-08-25 10:00:00,72.66,72.74,72.45,72.54,239791.0,52.0761,52.1335,51.9256,51.9901,239791.0
2017-08-25 10:30:00,72.54,72.61,72.36,72.53,241164.0,51.9901,52.0403,51.8611,51.9829,241164.0
2017-08-25 11:00:00,72.53,72.65,72.45,72.62,239097.0,51.9829,52.069,51.9256,52.0475,239097.0
2017-08-25 11:30:00,72.62,72.69,72.51,72.64,214398.0,52.0475,52.0976,51.9686,52.0618,214398.0
2017-08-25 12:00:00,72.63,72.74,72.53,72.7,193879.0,52.0546,52.1335,51.9829,52.1048,193879.0
2017-08-25 12:30:00,72.69,72.72,72.61,72.64,136955.0,52.0976,52.1191,52.0403,52.0618,136955.0
2017-08-25 13:00:00,72.63,72.78,72.63,72.69,115619.0,52.0546,52.1621,52.0546,52.0976,115619.0
2017-08-25 13:30:00,72.69,72.74,72.57,72.59,131315.0,52.0976,52.1335,52.0116,52.026,131315.0
2017-08-25 14:00:00,72.59,72.68,72.56,72.64,156210.0,52.026,52.0905,52.0045,52.0618,156210.0
2017-08-25 14:30:00,72.65,72.75,72.61,72.7,166405.0,52.069,52.1406,52.0403,52.1048,166405.0
2017-08-25 15:00:00,72.7,72.78,72.61,72.71,362016.0,52.1048,52.1621,52.0403,52.112,362016.0
2017-08-25 15:30:00,72.7,72.72,72.44,72.48,492439.0,52.1048,52.1191,51.9184,51.9471,492439.0
2017-08-28 09:30:00,72.67,73.18,72.56,73.05,377669.0,52.0833,52.4488,52.0045,52.3556,377669.0
2017-08-28 10:00:00,73.05,73.47,73.01,73.39,275104.0,52.3556,52.6567,52.327,52.5993,275104.0
2017-08-28 10:30:00,73.39,73.57,73.34,73.45,276252.0,52.5993,52.7283,52.5635,52.6423,276252.0
2017-08-28 11:00:00,73.45,73.49,73.07,73.27,257912.0,52.6423,52.671,52.37,52.5133,257912.0
2017-08-28 11:30:00,73.27,73.27,73.03,73.14,199540.0,52.5133,52.5133,52.3413,52.4201,199540.0
2017-08-28 12:00:00,73.14,73.16,72.91,72.92,203709.0,52.4201,52.4345,52.2553,52.2625,203709.0
2017-08-28 12:30:00,72.91,73.11,72.87,73.09,206989.0,52.2553,52.3986,52.2266,52.3843,206989.0
2017-08-28 13:00:00,73.09,73.11,73.0,73.09,197728.0,52.3843,52.3986,52.3198,52.3843,197728.0
2017-08-28 13:30:00,73.09,73.13,72.96,73.11,211367.0,52.3843,52.413,52.2911,52.3986,211367.0
2017-08-28 14:00:00,73.11,73.12,73.01,73.08,224572.0,52.3986,52.4058,52.327,52.3771,224572.0
2017-08-28 14:30:00,73.09,73.16,73.07,73.08,229525.0,52.3843,52.4345,52.37,52.3771,229525.0
2017-08-28 15:00:00,73.09,73.22,73.08,73.21,250409.0,52.3843,52.4775,52.3771,52.4703,250409.0
2017-08-28 15:30:00,73.21,73.38,73.21,73.34,535233.0,52.4703,52.5922,52.4703,52.5635,535233.0
2017-08-29 09:30:00,72.97,73.29,72.78,72.93,214404.0,52.2983,52.5276,52.1621,52.2696,214404.0
2017-08-29 10:00:00,72.93,73.45,72.93,73.41,247608.0,52.2696,52.6423,52.2696,52.6137,247608.0
2017-08-29 10:30:00,73.41,73.52,73.27,73.49,204198.0,52.6137,52.6925,52.5133,52.671,204198.0
2017-08-29 11:00:00,73.49,73.69,73.49,73.6,189161.0,52.671,52.8143,52.671,52.7498,189161.0
2017-08-29 11:30:00,73.61,73.75,73.59,73.62,137607.0,52.757,52.8573,52.7427,52.7642,137607.0
2017-08-29 12:00:00,73.61,73.75,73.51,73.68,140751.0,52.757,52.8573,52.6853,52.8072,140751.0
2017-08-29 12:30:00,73.69,73.75,73.66,73.71,168589.0,52.8143,52.8573,52.7928,52.8287,168589.0
2017-08-29 13:00:00,73.72,73.73,73.63,73.66,125545.0,52.8358,52.843,52.7713,52.7928,125545.0
2017-08-29 13:30:00,73.66,73.74,73.62,73.69,103861.0,52.7928,52.8502,52.7642,52.8143,103861.0
2017-08-29 14:00:00,73.7,73.72,73.66,73.69,143200.0,52.8215,52.8358,52.7928,52.8143,143200.0
2017-08-29 14:30:00,73.69,73.76,73.68,73.75,111413.0,52.8143,52.8645,52.8072,52.8573,111413.0
2017-08-29 15:00:00,73.74,73.84,73.71,73.8,161513.0,52.8502,52.9218,52.8287,52.8932,161513.0
2017-08-29 15:30:00,73.8,73.9,73.79,73.89,687899.0,52.8932,52.9648,52.886,52.9577,687899.0
2017-08-30 09:30:00,73.62,73.82,73.62,73.75,219378.0,52.7642,52.9075,52.7642,52.8573,219378.0
2017-08-30 10:00:00,73.75,73.9,73.75,73.85,154470.0,52.8573,52.9648,52.8573,52.929,154470.0
2017-08-30 10:30:00,73.85,73.98,73.76,73.93,130492.0,52.929,53.0222,52.8645,52.9863,130492.0
2017-08-30 11:00:00,73.92,73.92,73.75,73.75,136154.0,52.9792,52.9792,52.8573,52.8573,136154.0
2017-08-30 11:30:00,73.75,73.81,73.62,73.68,128946.0,52.8573,52.9003,52.7642,52.8072,128946.0
2017-08-30 12:00:00,73.67,73.83,73.58,73.64,97370.0,52.8,52.9147,52.7355,52.7785,97370.0
2017-08-30 12:30:00,73.65,73.79,73.65,73.76,284015.0,52.7857,52.886,52.7857,52.8645,284015.0
2017-08-30 13:00:00,73.77,73.92,73.76,73.89,121019.0,52.8717,52.9792,52.8645,52.9577,121019.0
2017-08-30 13:30:00,73.88,74.08,73.88,74.02,246606.0,52.9505,53.0938,52.9505,53.0508,246606.0
2017-08-30 14:00:00,74.03,74.18,73.99,74.15,119859.0,53.058,53.1655,53.0293,53.144,119859.0
2017-08-30 14:30:00,74.15,74.18,74.01,74.11,111999.0,53.144,53.1655,53.0437,53.1154,111999.0
2017-08-30 15:00:00,74.11,74.15,73.98,74.07,163836.0,53.1154,53.144,53.0222,53.0867,163836.0
2017-08-30 15:30:00,74.08,74.13,73.81,73.91,476755.0,53.0938,53.1297,52.9003,52.972,476755.0
2017-08-31 09:30:00,74.09,74.27,73.92,74.24,254347.0,53.101,53.23,52.9792,53.2085,254347.0
2017-08-31 10:00:00,74.25,74.57,74.13,74.53,241756.0,53.2157,53.445,53.1297,53.4164,241756.0
2017-08-31 10:30:00,74.53,74.59,74.42,74.57,164702.0,53.4164,53.4594,53.3375,53.445,164702.0
2017-08-31 11:00:00,74.56,74.63,74.47,74.55,187709.0,53.4379,53.488,53.3734,53.4307,187709.0
2017-08-31 11:30:00,74.55,74.86,74.38,74.83,300365.0,53.4307,53.6529,53.3089,53.6314,300365.0
2017-08-31 12:00:00,74.84,75.02,74.82,74.88,295693.0,53.6385,53.7676,53.6242,53.6672,295693.0
2017-08-31 12:30:00,74.88,75.07,74.87,74.96,244854.0,53.6672,53.8034,53.66,53.7246,244854.0
2017-08-31 13:00:00,74.95,74.97,74.79,74.84,136880.0,53.7174,53.7317,53.6027,53.6385,136880.0
2017-08-31 13:30:00,74.85,75.05,74.83,75.04,201545.0,53.6457,53.7891,53.6314,53.7819,201545.0
2017-08-31 14:00:00,75.05,75.3,75.04,75.25,273832.0,53.7891,53.9682,53.7819,53.9324,273832.0
2017-08-31 14:30:00,75.25,75.29,75.18,75.24,223694.0,53.9324,53.9611,53.8822,53.9252,223694.0
2017-08-31 15:00:00,75.23,75.25,75.07,75.19,279288.0,53.9181,53.9324,53.8034,53.8894,279288.0
2017-08-31 15:30:00,75.2,75.4,75.17,75.29,1207104.0,53.8966,54.0399,53.8751,53.9611,1207104.0
2017-09-01 09:30:00,75.59,75.86,75.41,75.6,642105.0,54.1761,54.3696,54.0471,54.1832,642105.0
2017-09-01 10:00:00,75.62,75.67,75.26,75.36,313469.0,54.1976,54.2334,53.9396,54.0112,313469.0
2017-09-01 10:30:00,75.37,75.58,75.33,75.56,278947.0,54.0184,54.1689,53.9897,54.1546,278947.0
2017-09-01 11:00:00,75.56,75.78,75.55,75.6,284489.0,54.1546,54.3123,54.1474,54.1832,284489.0
2017-09-01 11:30:00,75.6,75.92,75.5,75.87,367190.0,54.1832,54.4126,54.1116,54.3768,367190.0
2017-09-01 12:00:00,75.87,76.0,75.84,75.89,153674.0,54.3768,54.4699,54.3553,54.3911,153674.0
2017-09-01 12:30:00,75.89,75.93,75.83,75.93,104864.0,54.3911,54.4198,54.3481,54.4198,104864.0
2017-09-01 13:00:00,75.92,75.92,75.85,75.87,148128.0,54.4126,54.4126,54.3624,54.3768,148128.0
2017-09-01 13:30:00,75.87,75.9,75.68,75.78,118359.0,54.3768,54.3983,54.2406,54.3123,118359.0
2017-09-01 14:00:00,75.8,75.81,75.63,75.63,129896.0,54.3266,54.3338,54.2047,54.2047,129896.0
2017-09-01 14:30:00,75.63,75.69,75.57,75.58,120303.0,54.2047,54.2478,54.1617,54.1689,120303.0
2017-09-01 15:00:00,75.58,75.61,75.46,75.48,143504.0,54.1689,54.1904,54.0829,54.0972,143504.0
2017-09-01 15:30:00,75.48,75.55,75.41,75.42,387219.0,54.0972,54.1474,54.0471,54.0542,387219.0
2017-09-05 09:30:00,75.39,75.45,74.92,75.41,855605.0,54.0327,54.0757,53.6959,54.0471,855605.0
2017-09-05 10:00:00,75.41,75.58,75.26,75.35,226526.0,54.0471,54.1689,53.9396,54.0041,226526.0
2017-09-05 10:30:00,75.34,75.34,74.98,75.02,521086.0,53.9969,53.9969,53.7389,53.7676,521086.0
2017-09-05 11:00:00,75.02,75.26,74.89,74.93,305055.0,53.7676,53.9396,53.6744,53.7031,305055.0
2017-09-05 11:30:00,74.92,75.08,74.9,75.01,403932.0,53.6959,53.8106,53.6816,53.7604,403932.0
2017-09-05 12:00:00,75.01,75.01,74.73,74.91,277432.0,53.7604,53.7604,53.5597,53.6887,277432.0
2017-09-05 12:30:00,74.91,74.95,74.81,74.9,296982.0,53.6887,53.7174,53.617,53.6816,296982.0
2017-09-05 13:00:00,74.9,74.99,74.77,74.81,311395.0,53.6816,53.7461,53.5884,53.617,311395.0
2017-09-05 13:30:00,74.82,74.93,74.77,74.9,254430.0,53.6242,53.7031,53.5884,53.6816,254430.0
2017-09-05 14:00:00,74.9,75.05,74.86,75.0,400279.0,53.6816,53.7891,53.6529,53.7532,400279.0
2017-09-05 14:30:00,75.0,75.15,74.96,75.15,232991.0,53.7532,53.8607,53.7246,53.8607,232991.0
2017-09-05 15:00:00,75.15,75.4,75.12,75.37,248329.0,53.8607,54.0399,53.8392,54.0184,248329.0
2017-09-05 15:30:00,75.37,75.39,75.08,75.25,986755.0,54.0184,54.0327,53.8106,53.9324,986755.0
2017-09-06 09:30:00,75.61,75.69,75.35,75.48,326872.0,54.1904,54.2478,54.0041,54.0972,326872.0
2017-09-06 10:00:00,75.49,75.63,75.45,75.53,534952.0,54.1044,54.2047,54.0757,54.1331,534952.0
2017-09-06 10:30:00,75.53,75.83,75.49,75.82,215053.0,54.1331,54.3481,54.1044,54.3409,215053.0
2017-09-06 11:00:00,75.83,75.92,75.73,75.9,224684.0,54.3481,54.4126,54.2764,54.3983,224684.0
2017-09-06 11:30:00,75.89,76.92,75.88,76.9,739005.0,54.3911,55.1293,54.3839,55.115,739005.0
2017-09-06 12:00:00,76.9,76.97,76.76,76.93,524283.0,55.115,55.1651,55.0146,55.1365,524283.0
2017-09-06 12:30:00,76.93,76.95,76.58,76.67,372145.0,55.1365,55.1508,54.8856,54.9501,372145.0
2017-09-06 13:00:00,76.67,76.78,76.58,76.77,291986.0,54.9501,55.029,54.8856,55.0218,291986.0
2017-09-06 13:30:00,76.77,76.9,76.65,76.71,272206.0,55.0218,55.115,54.9358,54.9788,272206.0
2017-09-06 14:00:00,76.7,77.08,76.7,77.05,340299.0,54.9716,55.244,54.9716,55.2225,340299.0
2017-09-06 14:30:00,77.04,77.46,77.0,77.12,445414.0,55.2153,55.5163,55.1866,55.2726,445414.0
2017-09-06 15:00:00,77.12,77.19,76.87,76.89,393001.0,55.2726,55.3228,55.0935,55.1078,393001.0
2017-09-06 15:30:00,76.89,77.07,76.88,77.05,1158196.0,55.1078,55.2368,55.1006,55.2225,1158196.0
2017-09-07 09:30:00,77.29,78.67,77.0,78.58,657722.0,55.3945,56.3835,55.1866,56.319,657722.0
2017-09-07 10:00:00,78.58,79.07,78.28,79.0,615764.0,56.319,56.6702,56.104,56.6201,615764.0
2017-09-07 10:30:00,79.0,79.17,78.71,78.86,850332.0,56.6201,56.7419,56.4122,56.5197,850332.0
2017-09-07 11:00:00,78.85,79.7,78.78,79.38,1165576.0,56.5126,57.1218,56.4624,56.8924,1165576.0
2017-09-07 11:30:00,79.38,81.16,79.21,81.0,2026512.0,56.8924,58.1682,56.7706,58.0535,2026512.0
2017-09-07 12:00:00,81.01,82.27,80.06,81.3,1465477.0,58.0606,58.9637,57.3798,58.2685,1465477.0
2017-09-07 12:30:00,81.31,81.62,81.15,81.52,1118178.0,58.2757,58.4978,58.161,58.4262,1118178.0
2017-09-07 13:00:00,81.51,82.45,81.42,81.85,1021646.0,58.419,59.0927,58.3545,58.6627,1021646.0
2017-09-07 13:30:00,81.85,81.9,81.57,81.65,680177.0,58.6627,58.6985,58.462,58.5193,680177.0
2017-09-07 14:00:00,81.64,81.97,81.49,81.95,603946.0,58.5122,58.7487,58.4047,58.7344,603946.0
2017-09-07 14:30:00,81.94,81.97,81.79,81.91,649838.0,58.7272,58.7487,58.6197,58.7057,649838.0
2017-09-07 15:00:00,81.9,81.93,81.66,81.74,677302.0,58.6985,58.72,58.5265,58.5838,677302.0
2017-09-07 15:30:00,81.73,81.94,81.72,81.79,1583354.0,58.5767,58.7272,58.5695,58.6197,1583354.0
2017-09-08 09:30:00,81.29,82.56,81.11,82.41,997863.0,58.2613,59.1715,58.1323,59.064,997863.0
2017-09-08 10:00:00,82.42,82.96,82.36,82.91,665457.0,59.0712,59.4582,59.0282,59.4224,665457.0
2017-09-08 10:30:00,82.92,83.81,82.89,83.72,787864.0,59.4296,60.0674,59.4081,60.0029,787864.0
2017-09-08 11:00:00,83.7,84.98,83.64,84.39,1543800.0,59.9886,60.906,59.9456,60.4831,1543800.0
2017-09-08 11:30:00,84.4,85.3,84.23,85.17,1110740.0,60.4903,61.1353,60.3685,61.0422,1110740.0
2017-09-08 12:00:00,85.17,85.22,84.72,84.89,891406.0,61.0422,61.078,60.7196,60.8415,891406.0
2017-09-08 12:30:00,84.89,85.18,84.88,85.08,587722.0,60.8415,61.0493,60.8343,60.9777,587722.0
2017-09-08 13:00:00,85.09,85.76,84.95,85.75,684872.0,60.9848,61.465,60.8845,61.4579,684872.0
2017-09-08 13:30:00,85.76,86.09,85.24,85.35,1314135.0,61.465,61.7015,61.0923,61.1712,1314135.0
2017-09-08 14:00:00,85.35,85.55,84.71,84.79,945240.0,61.1712,61.3145,60.7125,60.7698,945240.0
2017-09-08 14:30:00,84.8,85.3,84.8,85.21,619539.0,60.777,61.1353,60.777,61.0708,619539.0
2017-09-08 15:00:00,85.23,85.62,85.09,85.23,810422.0,61.0852,61.3647,60.9848,61.0852,810422.0
2017-09-08 15:30:00,85.23,85.43,85.16,85.34,1790269.0,61.0852,61.2285,61.035,61.164,1790269.0
2017-09-11 09:30:00,84.45,85.5,84.38,85.44,1307966.0,60.5261,61.2787,60.476,61.2357,1307966.0
2017-09-11 10:00:00,85.44,85.83,84.79,85.12,1099948.0,61.2357,61.5152,60.7698,61.0063,1099948.0
2017-09-11 10:30:00,85.11,85.42,84.87,84.97,752623.0,60.9992,61.2213,60.8271,60.8988,752623.0
2017-09-11 11:00:00,84.97,85.15,84.96,85.08,528110.0,60.8988,61.0278,60.8916,60.9777,528110.0
2017-09-11 11:30:00,85.08,85.82,85.01,85.77,593542.0,60.9777,61.508,60.9275,61.4722,593542.0
2017-09-11 12:00:00,85.78,86.13,85.72,86.04,564655.0,61.4794,61.7302,61.4363,61.6657,564655.0
2017-09-11 12:30:00,86.03,86.75,85.98,86.26,762896.0,61.6585,62.1746,61.6227,61.8234,762896.0
2017-09-11 13:00:00,86.23,86.52,86.04,86.28,675206.0,61.8019,62.0097,61.6657,61.8377,675206.0
2017-09-11 13:30:00,86.28,86.4,85.97,86.09,258891.0,61.8377,61.9237,61.6155,61.7015,258891.0
2017-09-11 14:00:00,86.1,86.33,86.08,86.22,437086.0,61.7087,61.8735,61.6944,61.7947,437086.0
2017-09-11 14:30:00,86.22,86.62,86.2,86.52,412970.0,61.7947,62.0814,61.7804,62.0097,412970.0
2017-09-11 15:00:00,86.51,86.65,86.49,86.56,633133.0,62.0025,62.1029,61.9882,62.0384,633133.0
2017-09-11 15:30:00,86.55,87.1,86.51,87.01,1805270.0,62.0312,62.4254,62.0025,62.3609,1805270.0
2017-09-12 09:30:00,86.74,87.97,86.5,86.96,976563.0,62.1674,63.0489,61.9954,62.3251,976563.0
2017-09-12 10:00:00,86.96,87.21,86.54,86.95,1142414.0,62.3251,62.5042,62.0241,62.3179,1142414.0
2017-09-12 10:30:00,86.95,87.23,86.92,87.0,482160.0,62.3179,62.5186,62.2964,62.3537,482160.0
2017-09-12 11:00:00,87.0,87.34,86.98,87.29,404103.0,62.3537,62.5974,62.3394,62.5616,404103.0
2017-09-12 11:30:00,87.29,87.7,87.11,87.69,410374.0,62.5616,62.8554,62.4326,62.8483,410374.0
2017-09-12 12:00:00,87.69,87.88,87.49,87.74,433783.0,62.8483,62.9844,62.7049,62.8841,433783.0
2017-09-12 12:30:00,87.74,87.77,87.16,87.38,649253.0,62.8841,62.9056,62.4684,62.6261,649253.0
2017-09-12 13:00:00,87.38,87.41,86.97,87.03,732298.0,62.6261,62.6476,62.3322,62.3752,732298.0
2017-09-12 13:30:00,87.02,87.13,86.79,87.12,1074851.0,62.3681,62.4469,62.2032,62.4397,1074851.0
2017-09-12 14:00:00,87.12,87.32,87.1,87.27,742083.0,62.4397,62.5831,62.4254,62.5472,742083.0
2017-09-12 14:30:00,87.26,87.67,87.23,87.55,630409.0,62.5401,62.8339,62.5186,62.7479,630409.0
2017-09-12 15:00:00,87.56,87.66,87.25,87.36,654900.0,62.7551,62.8268,62.5329,62.6118,654900.0
2017-09-12 15:30:00,87.35,87.79,87.31,87.74,1426082.0,62.6046,62.9199,62.5759,62.8841,1426082.0
2017-09-13 09:30:00,87.58,88.84,87.41,88.31,733745.0,62.7694,63.6725,62.6476,63.2926,733745.0
2017-09-13 10:00:00,88.31,88.44,87.52,87.74,702782.0,63.2926,63.3858,62.7264,62.8841,702782.0
2017-09-13 10:30:00,87.75,87.99,87.44,87.62,630009.0,62.8913,63.0633,62.6691,62.7981,630009.0
2017-09-13 11:00:00,87.64,88.0,87.54,87.9,450800.0,62.8124,63.0704,62.7408,62.9988,450800.0
2017-09-13 11:30:00,87.88,88.14,87.82,88.02,575928.0,62.9844,63.1708,62.9414,63.0848,575928.0
2017-09-13 12:00:00,88.02,88.1,87.78,87.86,341457.0,63.0848,63.1421,62.9128,62.9701,341457.0
2017-09-13 12:30:00,87.87,88.09,87.76,88.01,313755.0,62.9773,63.135,62.8984,63.0776,313755.0
2017-09-13 13:00:00,88.02,88.33,88.01,88.27,339636.0,63.0848,63.307,63.0776,63.264,339636.0
2017-09-13 13:30:00,88.25,88.43,88.07,88.14,323504.0,63.2496,63.3786,63.1206,63.1708,323504.0
2017-09-13 14:00:00,88.13,88.15,87.83,87.97,387512.0,63.1636,63.178,62.9486,63.0489,387512.0
2017-09-13 14:30:00,87.95,88.18,87.94,88.06,666005.0,63.0346,63.1995,63.0274,63.1134,666005.0
2017-09-13 15:00:00,88.05,88.25,88.0,88.23,950881.0,63.1063,63.2496,63.0704,63.2353,950881.0
2017-09-13 15:30:00,88.24,88.5,88.18,88.46,1108348.0,63.2425,63.4288,63.1995,63.4001,1108348.0
2017-09-14 09:30:00,88.2,88.74,88.18,88.52,1053841.0,63.2138,63.6008,63.1995,63.4431,1053841.0
2017-09-14 10:00:00,88.5,89.06,88.15,88.81,992320.0,63.4288,63.8302,63.178,63.651,992320.0
2017-09-14 10:30:00,88.82,88.95,88.25,88.4,648854.0,63.6581,63.7513,63.2496,63.3571,648854.0
2017-09-14 11:00:00,88.41,88.81,88.24,88.66,985628.0,63.3643,63.651,63.2425,63.5435,985628.0
2017-09-14 11:30:00,88.65,88.92,88.6,88.67,361456.0,63.5363,63.7298,63.5005,63.5506,361456.0
2017-09-14 12:00:00,88.66,88.87,88.63,88.78,432973.0,63.5435,63.694,63.522,63.6295,432973.0
2017-09-14 12:30:00,88.79,88.87,88.71,88.85,241551.0,63.6366,63.694,63.5793,63.6797,241551.0
2017-09-14 13:00:00,88.86,89.0,88.8,88.9,326875.0,63.6868,63.7872,63.6438,63.7155,326875.0
2017-09-14 13:30:00,88.9,88.95,88.71,88.77,235845.0,63.7155,63.7513,63.5793,63.6223,235845.0
2017-09-14 14:00:00,88.76,88.96,88.65,88.84,443774.0,63.6151,63.7585,63.5363,63.6725,443774.0
2017-09-14 14:30:00,88.85,88.99,88.77,88.96,384101.0,63.6797,63.78,63.6223,63.7585,384101.0
2017-09-14 15:00:00,88.96,89.16,88.94,89.07,698021.0,63.7585,63.9018,63.7442,63.8373,698021.0
2017-09-14 15:30:00,89.08,89.27,89.04,89.26,1121373.0,63.8445,63.9807,63.8158,63.9735,1121373.0
2017-09-15 09:30:00,89.41,89.69,88.91,89.34,2630872.0,64.081,64.2817,63.7227,64.0308,2630872.0
2017-09-15 10:00:00,89.34,89.48,89.21,89.44,1186846.0,64.0308,64.1312,63.9377,64.1025,1186846.0
2017-09-15 10:30:00,89.46,89.47,88.18,88.24,1104234.0,64.1168,64.124,63.1995,63.2425,1104234.0
2017-09-15 11:00:00,88.22,88.65,87.48,87.51,924145.0,63.2281,63.5363,62.6978,62.7193,924145.0
2017-09-15 11:30:00,87.55,87.55,87.02,87.06,1034806.0,62.7479,62.7479,62.3681,62.3967,1034806.0
2017-09-15 12:00:00,87.06,87.11,86.78,86.82,687786.0,62.3967,62.4326,62.1961,62.2247,687786.0
2017-09-15 12:30:00,86.83,87.4,86.82,87.31,660700.0,62.2319,62.6404,62.2247,62.5759,660700.0
2017-09-15 13:00:00,87.31,87.36,87.17,87.34,313456.0,62.5759,62.6118,62.4756,62.5974,313456.0
2017-09-15 13:30:00,87.34,87.35,86.72,86.87,570666.0,62.5974,62.6046,62.1531,62.2606,570666.0
2017-09-15 14:00:00,86.86,86.87,86.52,86.61,430599.0,62.2534,62.2606,62.0097,62.0742,430599.0
2017-09-15 14:30:00,86.61,87.13,86.52,87.06,378460.0,62.0742,62.4469,62.0097,62.3967,378460.0
2017-09-15 15:00:00,87.06,87.06,86.86,86.86,514163.0,62.3967,62.3967,62.2534,62.2534,514163.0
2017-09-15 15:30:00,86.86,87.14,86.71,87.05,2244225.0,62.2534,62.4541,62.1459,62.3896,2244225.0
2017-09-18 09:30:00,87.47,87.81,87.06,87.39,575402.0,62.6906,62.9343,62.3967,62.6333,575402.0
2017-09-18 10:00:00,87.36,87.75,87.35,87.44,440661.0,62.6118,62.8913,62.6046,62.6691,440661.0
2017-09-18 10:30:00,87.44,87.61,87.18,87.33,317839.0,62.6691,62.7909,62.4827,62.5903,317839.0
2017-09-18 11:00:00,87.33,87.38,86.55,86.56,666988.0,62.5903,62.6261,62.0312,62.0384,666988.0
2017-09-18 11:30:00,86.58,86.74,86.0,86.31,911150.0,62.0527,62.1674,61.637,61.8592,911150.0
2017-09-18 12:00:00,86.31,86.5,86.09,86.23,500677.0,61.8592,61.9954,61.7015,61.8019,500677.0
2017-09-18 12:30:00,86.23,86.26,85.99,86.02,374228.0,61.8019,61.8234,61.6299,61.6514,374228.0
2017-09-18 13:00:00,86.03,86.28,85.84,86.21,415148.0,61.6585,61.8377,61.5224,61.7875,415148.0
2017-09-18 13:30:00,86.21,86.26,86.03,86.05,427956.0,61.7875,61.8234,61.6585,61.6729,427956.0
2017-09-18 14:00:00,86.05,86.09,85.8,85.8,458895.0,61.6729,61.7015,61.4937,61.4937,458895.0
2017-09-18 14:30:00,85.81,85.84,85.25,85.31,747015.0,61.5009,61.5224,61.0995,61.1425,747015.0
2017-09-18 15:00:00,85.31,85.59,85.07,85.2,766315.0,61.1425,61.3432,60.9705,61.0637,766315.0
2017-09-18 15:30:00,85.21,85.45,85.07,85.33,1498849.0,61.0708,61.2428,60.9705,61.1568,1498849.0
2017-09-19 09:30:00,85.54,86.31,85.4,85.8,579954.0,61.3073,61.8592,61.207,61.4937,579954.0
2017-09-19 10:00:00,85.8,85.98,85.38,85.98,430899.0,61.4937,61.6227,61.1927,61.6227,430899.0
2017-09-19 10:30:00,85.99,86.37,85.82,85.9,1134113.0,61.6299,61.9022,61.508,61.5654,1134113.0
2017-09-19 11:00:00,85.91,86.15,85.65,86.09,721031.0,61.5725,61.7445,61.3862,61.7015,721031.0
2017-09-19 11:30:00,86.11,86.31,86.09,86.27,292506.0,61.7159,61.8592,61.7015,61.8305,292506.0
2017-09-19 12:00:00,86.27,86.49,86.22,86.26,236432.0,61.8305,61.9882,61.7947,61.8234,236432.0
2017-09-19 12:30:00,86.26,86.66,86.26,86.39,258175.0,61.8234,62.1101,61.8234,61.9165,258175.0
2017-09-19 13:00:00,86.38,86.39,86.18,86.24,265898.0,61.9094,61.9165,61.766,61.809,265898.0
2017-09-19 13:30:00,86.23,86.31,85.89,85.94,655586.0,61.8019,61.8592,61.5582,61.594,655586.0
2017-09-19 14:00:00,85.93,86.3,85.91,86.24,360941.0,61.5869,61.852,61.5725,61.809,360941.0
2017-09-19 14:30:00,86.23,86.33,86.18,86.25,313865.0,61.8019,61.8735,61.766,61.8162,313865.0
2017-09-19 15:00:00,86.25,86.33,86.2,86.26,392284.0,61.8162,61.8735,61.7804,61.8234,392284.0
2017-09-19 15:30:00,86.26,86.42,86.16,86.38,775637.0,61.8234,61.938,61.7517,61.9094,775637.0
2017-09-20 09:30:00,86.4,86.9,86.25,86.81,652184.0,61.9237,62.2821,61.8162,62.2176,652184.0
2017-09-20 10:00:00,86.83,87.18,86.63,87.14,346824.0,62.2319,62.4827,62.0886,62.4541,346824.0
2017-09-20 10:30:00,87.13,87.16,86.84,86.86,310852.0,62.4469,62.4684,62.2391,62.2534,310852.0
2017-09-20 11:00:00,86.86,87.18,86.67,87.18,382685.0,62.2534,62.4827,62.1172,62.4827,382685.0
2017-09-20 11:30:00,87.17,87.4,87.13,87.37,234901.0,62.4756,62.6404,62.4469,62.6189,234901.0
2017-09-20 12:00:00,87.37,87.38,87.0,87.01,196365.0,62.6189,62.6261,62.3537,62.3609,196365.0
2017-09-20 12:30:00,87.01,87.2,87.01,87.04,140084.0,62.3609,62.4971,62.3609,62.3824,140084.0
2017-09-20 13:00:00,87.05,87.13,86.98,87.01,209611.0,62.3896,62.4469,62.3394,62.3609,209611.0
2017-09-20 13:30:00,87.0,87.12,86.98,87.02,191539.0,62.3537,62.4397,62.3394,62.3681,191539.0
2017-09-20 14:00:00,87.02,87.03,86.36,86.87,1074423.0,62.3681,62.3752,61.895,62.2606,1074423.0
2017-09-20 14:30:00,86.87,87.0,86.62,86.92,315278.0,62.2606,62.3537,62.0814,62.2964,315278.0
2017-09-20 15:00:00,86.91,87.23,86.88,87.17,344126.0,62.2892,62.5186,62.2677,62.4756,344126.0
2017-09-20 15:30:00,87.19,87.48,87.07,87.41,926903.0,62.4899,62.6978,62.4039,62.6476,926903.0
2017-09-21 09:30:00,87.36,87.7,86.73,86.73,627929.0,62.6118,62.8554,62.1602,62.1602,627929.0
2017-09-21 10:00:00,86.74,86.87,86.67,86.8,332767.0,62.1674,62.2606,62.1172,62.2104,332767.0
2017-09-21 10:30:00,86.82,87.15,86.78,87.04,993973.0,62.2247,62.4612,62.1961,62.3824,993973.0
2017-09-21 11:00:00,87.04,87.13,86.85,87.03,261884.0,62.3824,62.4469,62.2462,62.3752,261884.0
2017-09-21 11:30:00,87.04,87.4,87.03,87.38,237696.0,62.3824,62.6404,62.3752,62.6261,237696.0
2017-09-21 12:00:00,87.36,87.64,87.32,87.36,287480.0,62.6118,62.8124,62.5831,62.6118,287480.0
2017-09-21 12:30:00,87.34,87.5,87.21,87.45,500845.0,62.5974,62.7121,62.5042,62.6763,500845.0
2017-09-21 13:00:00,87.45,87.49,87.07,87.11,202126.0,62.6763,62.7049,62.4039,62.4326,202126.0
2017-09-21 13:30:00,87.11,87.13,87.07,87.08,141499.0,62.4326,62.4469,62.4039,62.4111,141499.0
2017-09-21 14:00:00,87.08,87.14,86.97,87.13,190055.0,62.4111,62.4541,62.3322,62.4469,190055.0
2017-09-21 14:30:00,87.14,87.34,87.06,87.31,218522.0,62.4541,62.5974,62.3967,62.5759,218522.0
2017-09-21 15:00:00,87.31,87.59,87.29,87.48,398261.0,62.5759,62.7766,62.5616,62.6978,398261.0
2017-09-21 15:30:00,87.48,87.7,87.41,87.49,859116.0,62.6978,62.8554,62.6476,62.7049,859116.0
2017-09-22 09:30:00,87.22,87.74,86.98,87.07,682779.0,62.5114,62.8841,62.3394,62.4039,682779.0
2017-09-22 10:00:00,87.03,87.31,86.77,87.29,1252145.0,62.3752,62.5759,62.1889,62.5616,1252145.0
2017-09-22 10:30:00,87.27,87.55,87.25,87.3,598358.0,62.5472,62.7479,62.5329,62.5688,598358.0
2017-09-22 11:00:00,87.3,87.43,87.26,87.3,1035315.0,62.5688,62.6619,62.5401,62.5688,1035315.0
2017-09-22 11:30:00,87.3,87.62,87.29,87.48,280527.0,62.5688,62.7981,62.5616,62.6978,280527.0
2017-09-22 12:00:00,87.48,87.55,87.39,87.41,208419.0,62.6978,62.7479,62.6333,62.6476,208419.0
2017-09-22 12:30:00,87.41,87.44,87.34,87.35,197256.0,62.6476,62.6691,62.5974,62.6046,197256.0
2017-09-22 13:00:00,87.35,87.39,87.29,87.34,186336.0,62.6046,62.6333,62.5616,62.5974,186336.0
2017-09-22 13:30:00,87.35,87.75,87.33,87.61,429463.0,62.6046,62.8913,62.5903,62.7909,429463.0
2017-09-22 14:00:00,87.61,87.61,87.36,87.44,135294.0,62.7909,62.7909,62.6118,62.6691,135294.0
2017-09-22 14:30:00,87.43,87.48,87.36,87.45,111387.0,62.6619,62.6978,62.6118,62.6763,111387.0
2017-09-22 15:00:00,87.46,87.52,87.39,87.44,211579.0,62.6834,62.7264,62.6333,62.6691,211579.0
2017-09-22 15:30:00,87.44,87.57,87.42,87.42,594086.0,62.6691,62.7623,62.6548,62.6548,594086.0
2017-09-25 09:30:00,86.92,87.38,86.4,86.97,861977.0,62.2964,62.6261,61.9237,62.3322,861977.0
2017-09-25 10:00:00,87.0,87.28,86.92,87.25,714941.0,62.3537,62.5544,62.2964,62.5329,714941.0
2017-09-25 10:30:00,87.25,87.39,87.08,87.25,934093.0,62.5329,62.6333,62.4111,62.5329,934093.0
2017-09-25 11:00:00,87.25,87.48,87.18,87.4,666994.0,62.5329,62.6978,62.4827,62.6404,666994.0
2017-09-25 11:30:00,87.4,87.45,87.32,87.4,268155.0,62.6404,62.6763,62.5831,62.6404,268155.0
2017-09-25 12:00:00,87.41,87.55,87.39,87.5,277988.0,62.6476,62.7479,62.6333,62.7121,277988.0
2017-09-25 12:30:00,87.51,87.61,87.4,87.47,215322.0,62.7193,62.7909,62.6404,62.6906,215322.0
2017-09-25 13:00:00,87.46,87.74,87.37,87.43,499857.0,62.6834,62.8841,62.6189,62.6619,499857.0
2017-09-25 13:30:00,87.41,87.78,87.4,87.57,332053.0,62.6476,62.9128,62.6404,62.7623,332053.0
2017-09-25 14:00:00,87.58,87.6,86.98,87.08,438476.0,62.7694,62.7838,62.3394,62.4111,438476.0
2017-09-25 14:30:00,87.11,87.12,86.52,86.67,417611.0,62.4326,62.4397,62.0097,62.1172,417611.0
2017-09-25 15:00:00,86.67,86.77,86.46,86.54,336523.0,62.1172,62.1889,61.9667,62.0241,336523.0
2017-09-25 15:30:00,86.54,86.6,86.43,86.54,778115.0,62.0241,62.0671,61.9452,62.0241,778115.0
2017-09-26 09:30:00,86.35,86.91,86.08,86.61,399210.0,61.8879,62.2892,61.6944,62.0742,399210.0
2017-09-26 10:00:00,86.61,86.63,85.55,86.2,314844.0,62.0742,62.0886,61.3145,61.7804,314844.0
2017-09-26 10:30:00,86.14,86.18,85.55,85.64,261563.0,61.7374,61.766,61.3145,61.379,261563.0
2017-09-26 11:00:00,85.64,85.86,85.53,85.83,234917.0,61.379,61.5367,61.3002,61.5152,234917.0
2017-09-26 11:30:00,85.82,86.08,85.62,85.64,196469.0,61.508,61.6944,61.3647,61.379,196469.0
2017-09-26 12:00:00,85.66,85.83,85.26,85.39,267473.0,61.3933,61.5152,61.1067,61.1998,267473.0
2017-09-26 12:30:00,85.4,85.59,85.16,85.31,270045.0,61.207,61.3432,61.035,61.1425,270045.0
2017-09-26 13:00:00,85.33,85.51,85.26,85.44,362380.0,61.1568,61.2858,61.1067,61.2357,362380.0
2017-09-26 13:30:00,85.43,85.52,85.31,85.46,200479.0,61.2285,61.293,61.1425,61.25,200479.0
2017-09-26 14:00:00,85.45,85.57,85.32,85.48,592468.0,61.2428,61.3288,61.1497,61.2643,592468.0
2017-09-26 14:30:00,85.49,85.53,85.28,85.45,230917.0,61.2715,61.3002,61.121,61.2428,230917.0
2017-09-26 15:00:00,85.46,85.5,85.39,85.43,263718.0,61.25,61.2787,61.1998,61.2285,263718.0
2017-09-26 15:30:00,85.43,85.47,85.32,85.38,674907.0,61.2285,61.2572,61.1497,61.1927,674907.0
2017-09-27 09:30:00,85.35,85.4,84.22,85.35,464038.0,61.1712,61.207,60.3613,61.1712,464038.0
2017-09-27 10:00:00,85.33,85.36,84.81,84.89,464115.0,61.1568,61.1783,60.7841,60.8415,464115.0
2017-09-27 10:30:00,84.89,85.03,84.23,84.25,398784.0,60.8415,60.9418,60.3685,60.3828,398784.0
2017-09-27 11:00:00,84.22,84.34,83.19,84.17,925304.0,60.3613,60.4473,59.6231,60.3254,925304.0
2017-09-27 11:30:00,84.16,84.31,83.81,84.25,353020.0,60.3183,60.4258,60.0674,60.3828,353020.0
2017-09-27 12:00:00,84.26,84.31,83.93,83.98,341445.0,60.39,60.4258,60.1534,60.1893,341445.0
2017-09-27 12:30:00,83.97,84.06,83.88,84.0,186673.0,60.1821,60.2466,60.1176,60.2036,186673.0
2017-09-27 13:00:00,84.0,84.34,83.93,84.14,186547.0,60.2036,60.4473,60.1534,60.3039,186547.0
2017-09-27 13:30:00,84.12,84.46,84.1,84.4,372782.0,60.2896,60.5333,60.2753,60.4903,372782.0
2017-09-27 14:00:00,84.42,84.8,84.4,84.57,242296.0,60.5046,60.777,60.4903,60.6121,242296.0
2017-09-27 14:30:00,84.58,84.98,84.57,84.96,218961.0,60.6193,60.906,60.6121,60.8916,218961.0
2017-09-27 15:00:00,84.95,84.96,84.8,84.81,252400.0,60.8845,60.8916,60.777,60.7841,252400.0
2017-09-27 15:30:00,84.82,84.92,84.7,84.76,672138.0,60.7913,60.863,60.7053,60.7483,672138.0
2017-09-28 09:30:00,86.67,90.68,86.38,90.55,3454851.0,62.1172,64.9912,61.9094,64.8981,3454851.0
2017-09-28 10:00:00,90.56,90.95,89.28,90.02,1493704.0,64.9052,65.1847,63.9878,64.5182,1493704.0
2017-09-28 10:30:00,90.0,90.27,89.47,89.96,1162917.0,64.5039,64.6974,64.124,64.4752,1162917.0
2017-09-28 11:00:00,89.93,90.02,89.25,89.83,746488.0,64.4537,64.5182,63.9663,64.382,746488.0
2017-09-28 11:30:00,89.84,90.0,89.34,89.35,529663.0,64.3892,64.5039,64.0308,64.038,529663.0
2017-09-28 12:00:00,89.36,89.62,89.35,89.52,530206.0,64.0452,64.2315,64.038,64.1598,530206.0
2017-09-28 12:30:00,89.52,89.85,89.35,89.7,388635.0,64.1598,64.3964,64.038,64.2889,388635.0
2017-09-28 13:00:00,89.7,89.74,89.49,89.55,481365.0,64.2889,64.3175,64.1383,64.1813,481365.0
2017-09-28 13:30:00,89.55,89.62,89.53,89.54,489498.0,64.1813,64.2315,64.167,64.1742,489498.0
2017-09-28 14:00:00,89.54,89.86,89.53,89.72,602069.0,64.1742,64.4035,64.167,64.3032,602069.0
2017-09-28 14:30:00,89.71,89.73,89.39,89.54,630140.0,64.296,64.3104,64.0667,64.1742,630140.0
2017-09-28 15:00:00,89.53,89.54,88.83,89.26,768815.0,64.167,64.1742,63.6653,63.9735,768815.0
2017-09-28 15:30:00,89.26,89.27,88.82,88.95,1272516.0,63.9735,63.9807,63.6581,63.7513,1272516.0
2017-09-29 09:30:00,88.69,88.86,87.67,88.79,648535.0,63.565,63.6868,62.8339,63.6366,648535.0
2017-09-29 10:00:00,88.79,89.12,88.51,88.75,480163.0,63.6366,63.8732,63.436,63.608,480163.0
2017-09-29 10:30:00,88.74,89.05,88.7,89.01,370561.0,63.6008,63.823,63.5721,63.7943,370561.0
2017-09-29 11:00:00,89.01,89.35,88.72,88.9,391139.0,63.7943,64.038,63.5865,63.7155,391139.0
2017-09-29 11:30:00,88.93,89.3,88.77,88.98,299602.0,63.737,64.0022,63.6223,63.7728,299602.0
2017-09-29 12:00:00,88.95,89.05,88.81,88.93,194981.0,63.7513,63.823,63.651,63.737,194981.0
2017-09-29 12:30:00,88.93,89.23,88.85,89.18,290239.0,63.737,63.952,63.6797,63.9162,290239.0
2017-09-29 13:00:00,89.17,89.21,88.9,89.1,146321.0,63.909,63.9377,63.7155,63.8588,146321.0
2017-09-29 13:30:00,89.12,89.12,88.62,88.8,342093.0,63.8732,63.8732,63.5148,63.6438,342093.0
2017-09-29 14:00:00,88.81,88.9,88.69,88.8,231921.0,63.651,63.7155,63.565,63.6438,231921.0
2017-09-29 14:30:00,88.8,88.89,88.74,88.83,338053.0,63.6438,63.7083,63.6008,63.6653,338053.0
2017-09-29 15:00:00,88.82,88.99,88.79,88.8,294627.0,63.6581,63.78,63.6366,63.6438,294627.0
2017-09-29 15:30:00,88.8,88.9,88.75,88.85,746436.0,63.6438,63.7155,63.608,63.6797,746436.0
2017-10-02 09:30:00,89.73,90.0,88.91,89.85,761483.0,64.3104,64.5039,63.7227,64.3964,761483.0
2017-10-02 10:00:00,89.9,90.21,89.63,89.79,382982.0,64.4322,64.6544,64.2387,64.3534,382982.0
2017-10-02 10:30:00,89.81,89.86,89.4,89.48,562609.0,64.3677,64.4035,64.0738,64.1312,562609.0
2017-10-02 11:00:00,89.46,89.77,89.36,89.53,238261.0,64.1168,64.339,64.0452,64.167,238261.0
2017-10-02 11:30:00,89.53,89.6,89.12,89.42,310127.0,64.167,64.2172,63.8732,64.0882,310127.0
2017-10-02 12:00:00,89.42,89.66,89.29,89.35,335385.0,64.0882,64.2602,63.995,64.038,335385.0
2017-10-02 12:30:00,89.35,89.64,89.31,89.58,238163.0,64.038,64.2459,64.0093,64.2028,238163.0
2017-10-02 13:00:00,89.59,89.6,89.2,89.37,196760.0,64.21,64.2172,63.9305,64.0523,196760.0
2017-10-02 13:30:00,89.36,89.67,89.33,89.62,206526.0,64.0452,64.2674,64.0237,64.2315,206526.0
2017-10-02 14:00:00,89.61,89.64,89.48,89.57,187116.0,64.2243,64.2459,64.1312,64.1957,187116.0
2017-10-02 14:30:00,89.59,89.78,89.58,89.78,173868.0,64.21,64.3462,64.2028,64.3462,173868.0
2017-10-02 15:00:00,89.79,90.08,89.77,90.0,369852.0,64.3534,64.5612,64.339,64.5039,369852.0
2017-10-02 15:30:00,90.0,90.41,89.92,90.39,915255.0,64.5039,64.7977,64.4465,64.7834,915255.0
2017-10-03 09:30:00,90.44,90.64,90.1,90.26,457771.0,64.8192,64.9626,64.5755,64.6902,457771.0
2017-10-03 10:00:00,90.3,90.32,89.88,90.07,261656.0,64.7189,64.7332,64.4179,64.554,261656.0
2017-10-03 10:30:00,90.08,90.18,89.29,89.48,184341.0,64.5612,64.6329,63.995,64.1312,184341.0
2017-10-03 11:00:00,89.46,89.66,89.3,89.39,278175.0,64.1168,64.2602,64.0022,64.0667,278175.0
2017-10-03 11:30:00,89.4,89.53,89.36,89.42,275220.0,64.0738,64.167,64.0452,64.0882,275220.0
2017-10-03 12:00:00,89.42,89.42,89.02,89.12,236992.0,64.0882,64.0882,63.8015,63.8732,236992.0
2017-10-03 12:30:00,89.13,89.36,89.12,89.19,230247.0,63.8803,64.0452,63.8732,63.9233,230247.0
2017-10-03 13:00:00,89.19,89.4,89.18,89.4,192786.0,63.9233,64.0738,63.9162,64.0738,192786.0
2017-10-03 13:30:00,89.39,89.42,89.3,89.3,191693.0,64.0667,64.0882,64.0022,64.0022,191693.0
2017-10-03 14:00:00,89.3,89.37,89.27,89.34,162164.0,64.0022,64.0523,63.9807,64.0308,162164.0
2017-10-03 14:30:00,89.34,89.52,89.32,89.52,181454.0,64.0308,64.1598,64.0165,64.1598,181454.0
2017-10-03 15:00:00,89.52,89.59,89.3,89.4,308992.0,64.1598,64.21,64.0022,64.0738,308992.0
2017-10-03 15:30:00,89.4,89.73,89.39,89.7,563132.0,64.0738,64.3104,64.0667,64.2889,563132.0
2017-10-04 09:30:00,89.52,90.34,89.3,90.29,380579.0,64.1598,64.7475,64.0022,64.7117,380579.0
2017-10-04 10:00:00,90.29,90.44,89.92,90.06,187790.0,64.7117,64.8192,64.4465,64.5469,187790.0
2017-10-04 10:30:00,90.06,90.06,89.68,89.89,241354.0,64.5469,64.5469,64.2745,64.425,241354.0
2017-10-04 11:00:00,89.9,90.14,89.78,89.93,131407.0,64.4322,64.6042,64.3462,64.4537,131407.0
2017-10-04 11:30:00,89.92,89.99,89.61,89.71,180542.0,64.4465,64.4967,64.2243,64.296,180542.0
2017-10-04 12:00:00,89.73,89.78,89.62,89.71,87391.0,64.3104,64.3462,64.2315,64.296,87391.0
2017-10-04 12:30:00,89.7,89.89,89.64,89.81,104649.0,64.2889,64.425,64.2459,64.3677,104649.0
2017-10-04 13:00:00,89.81,89.83,89.62,89.68,95798.0,64.3677,64.382,64.2315,64.2745,95798.0
2017-10-04 13:30:00,89.68,89.79,89.57,89.77,116756.0,64.2745,64.3534,64.1957,64.339,116756.0
2017-10-04 14:00:00,89.76,89.81,89.61,89.68,94505.0,64.3319,64.3677,64.2243,64.2745,94505.0
2017-10-04 14:30:00,89.66,89.84,89.6,89.74,138527.0,64.2602,64.3892,64.2172,64.3175,138527.0
2017-10-04 15:00:00,89.74,89.83,89.7,89.81,211729.0,64.3175,64.382,64.2889,64.3677,211729.0
2017-10-04 15:30:00,89.8,89.89,89.77,89.89,533132.0,64.3605,64.425,64.339,64.425,533132.0
2017-10-05 09:30:00,89.69,90.17,89.48,89.53,328554.0,64.2817,64.6257,64.1312,64.167,328554.0
2017-10-05 10:00:00,89.5,89.93,89.5,89.71,260518.0,64.1455,64.4537,64.1455,64.296,260518.0
2017-10-05 10:30:00,89.69,90.36,89.68,90.32,459935.0,64.2817,64.7619,64.2745,64.7332,459935.0
2017-10-05 11:00:00,90.33,90.45,90.18,90.27,204311.0,64.7404,64.8264,64.6329,64.6974,204311.0
2017-10-05 11:30:00,90.29,90.33,90.06,90.32,170636.0,64.7117,64.7404,64.5469,64.7332,170636.0
2017-10-05 12:00:00,90.34,90.39,90.23,90.39,140980.0,64.7475,64.7834,64.6687,64.7834,140980.0
2017-10-05 12:30:00,90.38,90.52,90.2,90.4,272065.0,64.7762,64.8766,64.6472,64.7906,272065.0
2017-10-05 13:00:00,90.4,90.56,90.31,90.41,129445.0,64.7906,64.9052,64.726,64.7977,129445.0
2017-10-05 13:30:00,90.43,90.44,90.12,90.14,128057.0,64.8121,64.8192,64.5899,64.6042,128057.0
2017-10-05 14:00:00,90.14,90.26,90.09,90.2,207870.0,64.6042,64.6902,64.5684,64.6472,207870.0
2017-10-05 14:30:00,90.22,90.26,89.99,90.09,167503.0,64.6615,64.6902,64.4967,64.5684,167503.0
2017-10-05 15:00:00,90.1,90.3,90.0,90.0,263052.0,64.5755,64.7189,64.5039,64.5039,263052.0
2017-10-05 15:30:00,90.0,90.22,89.99,90.19,658875.0,64.5039,64.6615,64.4967,64.64,658875.0
2017-10-06 09:30:00,90.2,90.79,89.95,90.78,269320.0,64.6472,65.0701,64.468,65.0629,269320.0
2017-10-06 10:00:00,90.75,91.33,90.51,90.63,352393.0,65.0414,65.4571,64.8694,64.9554,352393.0
2017-10-06 10:30:00,90.63,90.8,90.54,90.74,342025.0,64.9554,65.0772,64.8909,65.0342,342025.0
2017-10-06 11:00:00,90.71,90.75,90.38,90.7,213852.0,65.0127,65.0414,64.7762,65.0056,213852.0
2017-10-06 11:30:00,90.71,90.89,90.54,90.85,286317.0,65.0127,65.1417,64.8909,65.1131,286317.0
2017-10-06 12:00:00,90.84,90.85,90.1,90.24,127461.0,65.1059,65.1131,64.5755,64.6759,127461.0
2017-10-06 12:30:00,90.28,90.39,90.09,90.14,90767.0,64.7045,64.7834,64.5684,64.6042,90767.0
2017-10-06 13:00:00,90.17,90.2,90.01,90.03,78315.0,64.6257,64.6472,64.511,64.5254,78315.0
2017-10-06 13:30:00,90.05,90.28,90.0,90.26,106079.0,64.5397,64.7045,64.5039,64.6902,106079.0
2017-10-06 14:00:00,90.21,90.44,90.17,90.35,106730.0,64.6544,64.8192,64.6257,64.7547,106730.0
2017-10-06 14:30:00,90.34,90.43,90.24,90.38,164499.0,64.7475,64.8121,64.6759,64.7762,164499.0
2017-10-06 15:00:00,90.38,90.43,90.31,90.37,188245.0,64.7762,64.8121,64.726,64.769,188245.0
2017-10-06 15:30:00,90.38,90.5,90.32,90.48,376063.0,64.7762,64.8622,64.7332,64.8479,376063.0
2017-10-09 09:30:00,90.7,90.99,90.57,90.76,354841.0,65.0056,65.2134,64.9124,65.0486,354841.0
2017-10-09 10:00:00,90.77,90.77,90.15,90.4,91272.0,65.0557,65.0557,64.6114,64.7906,91272.0
2017-10-09 10:30:00,90.41,90.81,90.39,90.74,130993.0,64.7977,65.0844,64.7834,65.0342,130993.0
2017-10-09 11:00:00,90.73,90.86,90.6,90.76,126416.0,65.0271,65.1202,64.9339,65.0486,126416.0
2017-10-09 11:30:00,90.75,91.0,90.7,90.85,194065.0,65.0414,65.2206,65.0056,65.1131,194065.0
2017-10-09 12:00:00,90.86,91.14,90.81,91.04,148068.0,65.1202,65.3209,65.0844,65.2492,148068.0
2017-10-09 12:30:00,91.04,91.04,90.72,90.74,79961.0,65.2492,65.2492,65.0199,65.0342,79961.0
2017-10-09 13:00:00,90.74,90.81,90.67,90.79,60444.0,65.0342,65.0844,64.9841,65.0701,60444.0
2017-10-09 13:30:00,90.76,91.0,90.76,90.97,66597.0,65.0486,65.2206,65.0486,65.1991,66597.0
2017-10-09 14:00:00,90.96,91.09,90.94,91.05,109175.0,65.1919,65.2851,65.1776,65.2564,109175.0
2017-10-09 14:30:00,91.06,91.19,91.04,91.13,150951.0,65.2636,65.3568,65.2492,65.3137,150951.0
2017-10-09 15:00:00,91.13,91.14,90.8,90.92,155357.0,65.3137,65.3209,65.0772,65.1632,155357.0
2017-10-09 15:30:00,90.92,90.95,90.68,90.8,413646.0,65.1632,65.1847,64.9912,65.0772,413646.0
2017-10-10 09:30:00,90.71,91.0,89.77,89.84,530389.0,65.0127,65.2206,64.339,64.3892,530389.0
2017-10-10 10:00:00,89.82,90.27,89.7,89.96,208228.0,64.3749,64.6974,64.2889,64.4752,208228.0
2017-10-10 10:30:00,89.93,90.36,89.9,90.32,201769.0,64.4537,64.7619,64.4322,64.7332,201769.0
2017-10-10 11:00:00,90.29,90.51,90.23,90.42,119861.0,64.7117,64.8694,64.6687,64.8049,119861.0
2017-10-10 11:30:00,90.41,90.84,90.32,90.66,144925.0,64.7977,65.1059,64.7332,64.9769,144925.0
2017-10-10 12:00:00,90.65,90.89,90.63,90.86,145983.0,64.9697,65.1417,64.9554,65.1202,145983.0
2017-10-10 12:30:00,90.86,91.17,90.8,91.1,234182.0,65.1202,65.3424,65.0772,65.2922,234182.0
2017-10-10 13:00:00,91.11,91.11,90.98,91.03,108698.0,65.2994,65.2994,65.2062,65.2421,108698.0
2017-10-10 13:30:00,91.03,91.13,90.98,91.02,97166.0,65.2421,65.3137,65.2062,65.2349,97166.0
2017-10-10 14:00:00,91.04,91.1,90.95,91.06,114632.0,65.2492,65.2922,65.1847,65.2636,114632.0
2017-10-10 14:30:00,91.06,91.13,90.94,91.13,211437.0,65.2636,65.3137,65.1776,65.3137,211437.0
2017-10-10 15:00:00,91.14,91.15,91.02,91.08,231068.0,65.3209,65.3281,65.2349,65.2779,231068.0
2017-10-10 15:30:00,91.09,91.21,91.04,91.19,509840.0,65.2851,65.3711,65.2492,65.3568,509840.0
2017-10-11 09:30:00,91.47,92.24,91.45,91.88,535431.0,65.5574,66.1093,65.5431,65.8513,535431.0
2017-10-11 10:00:00,91.9,92.0,91.78,91.78,236881.0,65.8656,65.9373,65.7796,65.7796,236881.0
2017-10-11 10:30:00,91.8,91.91,90.97,91.67,320282.0,65.7939,65.8728,65.1991,65.7008,320282.0
2017-10-11 11:00:00,91.67,91.81,91.49,91.73,189057.0,65.7008,65.8011,65.5718,65.7438,189057.0
2017-10-11 11:30:00,91.73,91.86,91.58,91.75,269756.0,65.7438,65.8369,65.6363,65.7581,269756.0
2017-10-11 12:00:00,91.75,91.86,91.5,91.65,229314.0,65.7581,65.8369,65.5789,65.6864,229314.0
2017-10-11 12:30:00,91.66,91.84,91.55,91.8,104097.0,65.6936,65.8226,65.6148,65.7939,104097.0
2017-10-11 13:00:00,91.8,91.99,91.77,91.98,126423.0,65.7939,65.9301,65.7724,65.923,126423.0
2017-10-11 13:30:00,91.97,92.0,91.8,91.89,140495.0,65.9158,65.9373,65.7939,65.8584,140495.0
2017-10-11 14:00:00,91.87,92.01,91.84,91.94,155836.0,65.8441,65.9445,65.8226,65.8943,155836.0
2017-10-11 14:30:00,91.9,92.01,91.78,91.86,189269.0,65.8656,65.9445,65.7796,65.8369,189269.0
2017-10-11 15:00:00,91.87,92.5,91.85,92.45,349875.0,65.8441,66.2956,65.8298,66.2598,349875.0
2017-10-11 15:30:00,92.44,92.61,92.35,92.39,976415.0,66.2526,66.3745,66.1881,66.2168,976415.0
2017-10-12 09:30:00,91.77,91.95,90.95,91.22,390117.0,66.2329,66.3628,65.6411,65.8359,390117.0
2017-10-12 10:00:00,91.2,91.52,90.91,90.92,400683.0,65.8215,66.0525,65.6122,65.6194,400683.0
2017-10-12 10:30:00,90.94,91.44,90.94,91.11,434533.0,65.6339,65.9947,65.6339,65.7566,434533.0
2017-10-12 11:00:00,91.11,91.19,90.99,91.07,274798.0,65.7566,65.8143,65.6699,65.7277,274798.0
2017-10-12 11:30:00,91.06,91.17,91.03,91.09,210055.0,65.7205,65.7999,65.6988,65.7421,210055.0
2017-10-12 12:00:00,91.08,91.12,91.0,91.01,166588.0,65.7349,65.7638,65.6772,65.6844,166588.0
2017-10-12 12:30:00,91.01,91.16,91.01,91.11,156954.0,65.6844,65.7926,65.6844,65.7566,156954.0
2017-10-12 13:00:00,91.1,91.26,91.09,91.23,103618.0,65.7493,65.8648,65.7421,65.8432,103618.0
2017-10-12 13:30:00,91.21,91.61,91.19,91.55,190677.0,65.8287,66.1174,65.8143,66.0741,190677.0
2017-10-12 14:00:00,91.55,91.76,91.53,91.71,231908.0,66.0741,66.2257,66.0597,66.1896,231908.0
2017-10-12 14:30:00,91.7,91.99,91.3,91.44,307699.0,66.1824,66.3917,65.8937,65.9947,307699.0
2017-10-12 15:00:00,91.45,91.69,91.35,91.63,232956.0,66.0019,66.1752,65.9298,66.1319,232956.0
2017-10-12 15:30:00,91.63,91.69,91.36,91.42,553899.0,66.1319,66.1752,65.937,65.9803,553899.0
2017-10-13 09:30:00,91.41,91.62,90.71,91.24,492319.0,65.9731,66.1246,65.4679,65.8504,492319.0
2017-10-13 10:00:00,91.21,91.85,90.98,91.49,448235.0,65.8287,66.2906,65.6627,66.0308,448235.0
2017-10-13 10:30:00,91.5,91.53,90.72,90.78,391064.0,66.038,66.0597,65.4751,65.5184,391064.0
2017-10-13 11:00:00,90.76,91.08,90.7,90.98,364721.0,65.5039,65.7349,65.4606,65.6627,364721.0
2017-10-13 11:30:00,90.98,91.05,90.76,90.86,310561.0,65.6627,65.7132,65.5039,65.5761,310561.0
2017-10-13 12:00:00,90.87,91.02,90.69,90.73,237372.0,65.5833,65.6916,65.4534,65.4823,237372.0
2017-10-13 12:30:00,90.72,90.92,90.71,90.86,249677.0,65.4751,65.6194,65.4679,65.5761,249677.0
2017-10-13 13:00:00,90.86,91.11,90.85,90.96,192068.0,65.5761,65.7566,65.5689,65.6483,192068.0
2017-10-13 13:30:00,90.97,91.01,90.84,90.86,167263.0,65.6555,65.6844,65.5617,65.5761,167263.0
2017-10-13 14:00:00,90.86,90.91,90.79,90.8,155385.0,65.5761,65.6122,65.5256,65.5328,155385.0
2017-10-13 14:30:00,90.79,90.99,90.77,90.84,316884.0,65.5256,65.6699,65.5112,65.5617,316884.0
2017-10-13 15:00:00,90.82,90.87,90.78,90.84,252753.0,65.5473,65.5833,65.5184,65.5617,252753.0
2017-10-13 15:30:00,90.83,90.86,90.54,90.7,897226.0,65.5545,65.5761,65.3452,65.4606,897226.0
2017-10-16 09:30:00,91.01,91.45,90.75,91.22,437777.0,65.6844,66.0019,65.4967,65.8359,437777.0
2017-10-16 10:00:00,91.23,91.41,91.12,91.33,281577.0,65.8432,65.9731,65.7638,65.9153,281577.0
2017-10-16 10:30:00,91.32,91.45,91.16,91.45,244317.0,65.9081,66.0019,65.7926,66.0019,244317.0
2017-10-16 11:00:00,91.45,91.99,91.24,91.96,280839.0,66.0019,66.3917,65.8504,66.37,280839.0
2017-10-16 11:30:00,91.96,91.99,91.3,91.57,251155.0,66.37,66.3917,65.8937,66.0885,251155.0
2017-10-16 12:00:00,91.56,91.59,91.07,91.3,379214.0,66.0813,66.103,65.7277,65.8937,379214.0
2017-10-16 12:30:00,91.34,91.38,91.14,91.19,196740.0,65.9226,65.9514,65.7782,65.8143,196740.0
2017-10-16 13:00:00,91.19,91.2,90.63,90.78,292597.0,65.8143,65.8215,65.4101,65.5184,292597.0
2017-10-16 13:30:00,90.79,90.99,90.68,90.94,203021.0,65.5256,65.6699,65.4462,65.6339,203021.0
2017-10-16 14:00:00,90.97,91.05,90.82,90.93,132908.0,65.6555,65.7132,65.5473,65.6266,132908.0
2017-10-16 14:30:00,90.94,90.99,90.59,90.66,214460.0,65.6339,65.6699,65.3813,65.4318,214460.0
2017-10-16 15:00:00,90.66,90.76,90.56,90.75,252546.0,65.4318,65.5039,65.3596,65.4967,252546.0
2017-10-16 15:30:00,90.76,91.05,90.74,91.02,488102.0,65.5039,65.7132,65.4895,65.6916,488102.0
2017-10-17 09:30:00,91.09,92.42,90.95,91.87,450179.0,65.7421,66.702,65.6411,66.3051,450179.0
2017-10-17 10:00:00,91.89,92.33,91.85,92.3,308468.0,66.3195,66.6371,66.2906,66.6154,308468.0
2017-10-17 10:30:00,92.3,92.55,92.05,92.53,284269.0,66.6154,66.7958,66.435,66.7814,284269.0
2017-10-17 11:00:00,92.54,92.78,92.37,92.58,277755.0,66.7886,66.9618,66.6659,66.8175,277755.0
2017-10-17 11:30:00,92.59,92.78,92.44,92.52,233503.0,66.8247,66.9618,66.7164,66.7742,233503.0
2017-10-17 12:00:00,92.52,92.57,92.21,92.49,644406.0,66.7742,66.8103,66.5505,66.7525,644406.0
2017-10-17 12:30:00,92.5,92.57,92.31,92.4,206804.0,66.7598,66.8103,66.6226,66.6876,206804.0
2017-10-17 13:00:00,92.4,92.65,92.39,92.59,284281.0,66.6876,66.868,66.6804,66.8247,284281.0
2017-10-17 13:30:00,92.59,92.61,92.27,92.38,197961.0,66.8247,66.8391,66.5938,66.6731,197961.0
2017-10-17 14:00:00,92.38,92.47,91.98,92.02,202713.0,66.6731,66.7381,66.3845,66.4133,202713.0
2017-10-17 14:30:00,92.03,92.06,91.7,91.9,282855.0,66.4205,66.4422,66.1824,66.3267,282855.0
2017-10-17 15:00:00,91.92,92.09,91.86,91.98,392728.0,66.3412,66.4638,66.2978,66.3845,392728.0
2017-10-17 15:30:00,91.98,92.21,91.94,92.17,555633.0,66.3845,66.5505,66.3556,66.5216,555633.0
2017-10-18 09:30:00,92.35,93.75,92.2,93.54,545496.0,66.6515,67.6619,66.5432,67.5103,545496.0
2017-10-18 10:00:00,93.55,93.68,93.09,93.48,576991.0,67.5176,67.6114,67.1856,67.467,576991.0
2017-10-18 10:30:00,93.48,93.59,93.17,93.44,459510.0,67.467,67.5464,67.2433,67.4382,459510.0
2017-10-18 11:00:00,93.43,93.57,93.29,93.56,333332.0,67.431,67.532,67.3299,67.5248,333332.0
2017-10-18 11:30:00,93.56,94.46,93.53,94.27,487199.0,67.5248,68.1743,67.5031,68.0372,487199.0
2017-10-18 12:00:00,94.26,94.8,94.01,94.47,947004.0,68.03,68.4197,67.8496,68.1816,947004.0
2017-10-18 12:30:00,94.46,94.78,94.25,94.76,640221.0,68.1743,68.4053,68.0228,68.3909,640221.0
2017-10-18 13:00:00,94.76,95.64,94.72,95.02,862740.0,68.3909,69.026,68.362,68.5785,862740.0
2017-10-18 13:30:00,95.03,95.41,94.44,95.4,630609.0,68.5857,68.86,68.1599,68.8528,630609.0
2017-10-18 14:00:00,95.4,96.22,95.27,96.09,731578.0,68.8528,69.4446,68.7589,69.3508,731578.0
2017-10-18 14:30:00,96.07,96.25,95.42,95.7,638982.0,69.3363,69.4662,68.8672,69.0693,638982.0
2017-10-18 15:00:00,95.7,95.91,95.42,95.77,703494.0,69.0693,69.2208,68.8672,69.1198,703494.0
2017-10-18 15:30:00,95.76,96.44,95.73,96.04,1574763.0,69.1126,69.6034,69.0909,69.3147,1574763.0
2017-10-19 09:30:00,95.5,96.49,94.82,94.99,655362.0,68.9249,69.6394,68.4342,68.5569,655362.0
2017-10-19 10:00:00,95.0,95.75,94.51,95.73,831009.0,68.5641,69.1054,68.2104,69.0909,831009.0
2017-10-19 10:30:00,95.73,96.11,95.47,96.02,372721.0,69.0909,69.3652,68.9033,69.3002,372721.0
2017-10-19 11:00:00,96.02,96.21,95.77,95.85,390036.0,69.3002,69.4374,69.1198,69.1775,390036.0
2017-10-19 11:30:00,95.86,96.08,95.81,95.85,324441.0,69.1848,69.3435,69.1487,69.1775,324441.0
2017-10-19 12:00:00,95.85,95.97,95.55,95.91,256145.0,69.1775,69.2641,68.961,69.2208,256145.0
2017-10-19 12:30:00,95.9,96.53,95.9,96.34,299339.0,69.2136,69.6683,69.2136,69.5312,299339.0
2017-10-19 13:00:00,96.34,96.55,96.18,96.23,308884.0,69.5312,69.6827,69.4157,69.4518,308884.0
2017-10-19 13:30:00,96.24,96.4,95.83,96.0,618622.0,69.459,69.5745,69.1631,69.2858,618622.0
2017-10-19 14:00:00,96.01,96.4,95.65,95.97,562321.0,69.293,69.5745,69.0332,69.2641,562321.0
2017-10-19 14:30:00,95.96,96.5,95.89,96.18,547897.0,69.2569,69.6467,69.2064,69.4157,547897.0
2017-10-19 15:00:00,96.18,96.5,96.13,96.48,1137161.0,69.4157,69.6467,69.3796,69.6322,1137161.0
2017-10-19 15:30:00,96.47,96.62,96.26,96.47,1478480.0,69.625,69.7333,69.4734,69.625,1478480.0
2017-10-20 09:30:00,96.78,98.26,94.89,95.0,1304931.0,69.8487,70.9169,68.4847,68.5641,1304931.0
2017-10-20 10:00:00,94.99,95.37,94.97,95.0,445991.0,68.5569,68.8311,68.5424,68.5641,445991.0
2017-10-20 10:30:00,95.0,95.47,94.98,95.25,253512.0,68.5641,68.9033,68.5496,68.7445,253512.0
2017-10-20 11:00:00,95.28,95.7,95.28,95.52,256488.0,68.7662,69.0693,68.7662,68.9394,256488.0
2017-10-20 11:30:00,95.52,95.56,95.19,95.28,299670.0,68.9394,68.9682,68.7012,68.7662,299670.0
2017-10-20 12:00:00,95.27,95.77,95.22,95.7,319483.0,68.7589,69.1198,68.7229,69.0693,319483.0
2017-10-20 12:30:00,95.71,95.8,95.48,95.52,213453.0,69.0765,69.1415,68.9105,68.9394,213453.0
2017-10-20 13:00:00,95.52,95.55,95.29,95.37,227528.0,68.9394,68.961,68.7734,68.8311,227528.0
2017-10-20 13:30:00,95.37,95.47,95.27,95.43,196864.0,68.8311,68.9033,68.7589,68.8744,196864.0
2017-10-20 14:00:00,95.43,95.73,95.34,95.7,213525.0,68.8744,69.0909,68.8095,69.0693,213525.0
2017-10-20 14:30:00,95.73,96.07,95.64,95.66,321620.0,69.0909,69.3363,69.026,69.0404,321620.0
2017-10-20 15:00:00,95.66,95.78,95.58,95.75,268479.0,69.0404,69.127,68.9827,69.1054,268479.0
2017-10-20 15:30:00,95.77,96.13,95.72,96.07,801083.0,69.1198,69.3796,69.0837,69.3363,801083.0
2017-10-23 09:30:00,95.93,96.0,95.44,95.68,273722.0,69.2353,69.2858,68.8816,69.0548,273722.0
2017-10-23 10:00:00,95.68,95.68,94.96,95.17,346012.0,69.0548,69.0548,68.5352,68.6868,346012.0
2017-10-23 10:30:00,95.16,95.68,95.16,95.42,237358.0,68.6795,69.0548,68.6795,68.8672,237358.0
2017-10-23 11:00:00,95.42,95.47,95.03,95.11,205979.0,68.8672,68.9033,68.5857,68.6435,205979.0
2017-10-23 11:30:00,95.15,95.15,94.84,95.02,222720.0,68.6723,68.6723,68.4486,68.5785,222720.0
2017-10-23 12:00:00,95.04,95.09,94.88,95.02,192574.0,68.5929,68.629,68.4775,68.5785,192574.0
2017-10-23 12:30:00,95.01,95.32,94.99,95.17,144220.0,68.5713,68.795,68.5569,68.6868,144220.0
2017-10-23 13:00:00,95.17,95.26,95.04,95.08,103409.0,68.6868,68.7517,68.5929,68.6218,103409.0
2017-10-23 13:30:00,95.07,95.13,94.81,94.85,154496.0,68.6146,68.6579,68.4269,68.4558,154496.0
2017-10-23 14:00:00,94.86,95.16,94.81,94.84,174584.0,68.463,68.6795,68.4269,68.4486,174584.0
2017-10-23 14:30:00,94.88,94.99,94.66,94.95,233073.0,68.4775,68.5569,68.3187,68.528,233073.0
2017-10-23 15:00:00,94.94,94.96,94.73,94.8,200433.0,68.5208,68.5352,68.3692,68.4197,200433.0
2017-10-23 15:30:00,94.81,94.96,94.46,94.52,936228.0,68.4269,68.5352,68.1743,68.2176,936228.0
2017-10-24 09:30:00,93.89,94.14,91.54,91.97,1279730.0,67.763,67.9434,66.0669,66.3772,1279730.0
2017-10-24 10:00:00,91.92,92.16,90.77,91.71,964447.0,66.3412,66.5144,65.5112,66.1896,964447.0
2017-10-24 10:30:00,91.66,92.36,91.4,92.16,677145.0,66.1535,66.6587,65.9659,66.5144,677145.0
2017-10-24 11:00:00,92.19,92.55,92.03,92.28,488334.0,66.536,66.7958,66.4205,66.601,488334.0
2017-10-24 11:30:00,92.27,92.36,92.07,92.13,352457.0,66.5938,66.6587,66.4494,66.4927,352457.0
2017-10-24 12:00:00,92.13,92.46,91.91,91.91,308723.0,66.4927,66.7309,66.3339,66.3339,308723.0
2017-10-24 12:30:00,91.91,92.03,91.59,91.64,296757.0,66.3339,66.4205,66.103,66.1391,296757.0
2017-10-24 13:00:00,91.65,91.66,91.23,91.6,334065.0,66.1463,66.1535,65.8432,66.1102,334065.0
2017-10-24 13:30:00,91.6,91.97,91.57,91.84,293536.0,66.1102,66.3772,66.0885,66.2834,293536.0
2017-10-24 14:00:00,91.85,92.17,91.7,92.06,306665.0,66.2906,66.5216,66.1824,66.4422,306665.0
2017-10-24 14:30:00,92.07,92.14,91.86,92.0,310592.0,66.4494,66.4999,66.2978,66.3989,310592.0
2017-10-24 15:00:00,92.02,92.09,91.52,91.65,562881.0,66.4133,66.4638,66.0525,66.1463,562881.0
2017-10-24 15:30:00,91.66,91.77,91.47,91.68,1245588.0,66.1535,66.2329,66.0164,66.1679,1245588.0
2017-10-25 09:30:00,91.78,91.9,90.82,91.42,555805.0,66.2401,66.3267,65.5473,65.9803,555805.0
2017-10-25 10:00:00,91.41,91.62,90.87,91.36,440654.0,65.9731,66.1246,65.5833,65.937,440654.0
2017-10-25 10:30:00,91.34,91.46,90.96,91.46,389694.0,65.9226,66.0092,65.6483,66.0092,389694.0
2017-10-25 11:00:00,91.44,91.47,90.95,91.21,293530.0,65.9947,66.0164,65.6411,65.8287,293530.0
2017-10-25 11:30:00,91.26,91.32,90.78,90.92,315560.0,65.8648,65.9081,65.5184,65.6194,315560.0
2017-10-25 12:00:00,90.92,91.16,90.73,91.07,354945.0,65.6194,65.7926,65.4823,65.7277,354945.0
2017-10-25 12:30:00,91.06,91.78,91.05,91.77,336575.0,65.7205,66.2401,65.7132,66.2329,336575.0
2017-10-25 13:00:00,91.75,91.81,91.17,91.23,193525.0,66.2185,66.2618,65.7999,65.8432,193525.0
2017-10-25 13:30:00,91.22,91.57,91.22,91.54,281218.0,65.8359,66.0885,65.8359,66.0669,281218.0
2017-10-25 14:00:00,91.55,91.71,91.48,91.54,269240.0,66.0741,66.1896,66.0236,66.0669,269240.0
2017-10-25 14:30:00,91.53,91.54,91.28,91.39,282821.0,66.0597,66.0669,65.8792,65.9586,282821.0
2017-10-25 15:00:00,91.39,91.83,91.35,91.83,323706.0,65.9586,66.2762,65.9298,66.2762,323706.0
2017-10-25 15:30:00,91.8,92.08,91.61,91.77,801195.0,66.2545,66.4566,66.1174,66.2329,801195.0
2017-10-26 09:30:00,91.86,91.86,85.24,88.81,1914166.0,66.2978,66.2978,61.52,64.0966,1914166.0
2017-10-26 10:00:00,88.81,89.0,87.43,87.77,1051598.0,64.0966,64.2337,63.1006,63.346,1051598.0
2017-10-26 10:30:00,87.79,90.15,87.79,89.84,699223.0,63.3604,65.0637,63.3604,64.84,699223.0
2017-10-26 11:00:00,89.84,90.85,89.78,90.71,484954.0,64.84,65.5689,64.7967,65.4679,484954.0
2017-10-26 11:30:00,90.7,90.84,89.54,90.65,403709.0,65.4606,65.5617,64.6234,65.4246,403709.0
2017-10-26 12:00:00,90.62,90.94,90.51,90.79,307590.0,65.4029,65.6339,65.3235,65.5256,307590.0
2017-10-26 12:30:00,90.77,90.88,90.28,90.58,271086.0,65.5112,65.5906,65.1575,65.374,271086.0
2017-10-26 13:00:00,90.56,90.76,89.6,89.95,536272.0,65.3596,65.5039,64.6667,64.9193,536272.0
2017-10-26 13:30:00,89.96,90.32,89.79,89.89,314989.0,64.9266,65.1864,64.8039,64.876,314989.0
2017-10-26 14:00:00,89.89,90.0,89.53,89.53,340355.0,64.876,64.9554,64.6162,64.6162,340355.0
2017-10-26 14:30:00,89.55,89.69,88.93,89.02,364029.0,64.6307,64.7317,64.1832,64.2481,364029.0
2017-10-26 15:00:00,89.05,89.16,88.53,88.68,540223.0,64.2698,64.3492,63.8945,64.0028,540223.0
2017-10-26 15:30:00,88.69,89.93,88.53,89.48,1183980.0,64.01,64.9049,63.8945,64.5801,1183980.0
2017-10-27 09:30:00,92.63,94.97,90.75,93.37,1837913.0,66.8536,68.5424,65.4967,67.3877,1837913.0
2017-10-27 10:00:00,93.36,93.99,93.0,93.36,713764.0,67.3804,67.8351,67.1206,67.3804,713764.0
2017-10-27 10:30:00,93.35,93.47,92.3,93.22,580949.0,67.3732,67.4598,66.6154,67.2794,580949.0
2017-10-27 11:00:00,93.18,93.26,91.84,92.46,612650.0,67.2505,67.3083,66.2834,66.7309,612650.0
2017-10-27 11:30:00,92.46,93.33,92.35,92.99,505664.0,66.7309,67.3588,66.6515,67.1134,505664.0
2017-10-27 12:00:00,92.98,93.32,92.63,92.77,203508.0,67.1062,67.3516,66.8536,66.9546,203508.0
2017-10-27 12:30:00,92.86,93.31,92.63,92.98,298137.0,67.0196,67.3444,66.8536,67.1062,298137.0
2017-10-27 13:00:00,92.98,93.13,92.61,92.65,217839.0,67.1062,67.2144,66.8391,66.868,217839.0
2017-10-27 13:30:00,92.66,93.09,92.53,92.99,332321.0,66.8752,67.1856,66.7814,67.1134,332321.0
2017-10-27 14:00:00,92.97,93.05,92.51,92.81,279766.0,67.099,67.1567,66.767,66.9835,279766.0
2017-10-27 14:30:00,92.81,93.07,92.44,92.63,329186.0,66.9835,67.1711,66.7164,66.8536,329186.0
2017-10-27 15:00:00,92.63,92.77,92.0,92.49,484885.0,66.8536,66.9546,66.3989,66.7525,484885.0
2017-10-27 15:30:00,92.48,92.74,91.75,91.95,1149454.0,66.7453,66.933,66.2185,66.3628,1149454.0
2017-10-30 09:30:00,91.7,92.06,90.96,91.0,383332.0,66.1824,66.4422,65.6483,65.6772,383332.0
2017-10-30 10:00:00,90.98,91.21,90.57,90.66,247993.0,65.6627,65.8287,65.3668,65.4318,247993.0
2017-10-30 10:30:00,90.68,90.91,90.34,90.36,346396.0,65.4462,65.6122,65.2008,65.2153,346396.0
2017-10-30 11:00:00,90.37,90.38,89.01,89.03,596979.0,65.2225,65.2297,64.2409,64.2554,596979.0
2017-10-30 11:30:00,89.03,89.59,88.91,89.45,520968.0,64.2554,64.6595,64.1688,64.5585,520968.0
2017-10-30 12:00:00,89.45,90.51,89.44,90.09,337512.0,64.5585,65.3235,64.5513,65.0204,337512.0
2017-10-30 12:30:00,90.09,90.74,89.97,90.5,362778.0,65.0204,65.4895,64.9338,65.3163,362778.0
2017-10-30 13:00:00,90.46,90.72,90.3,90.45,218669.0,65.2874,65.4751,65.172,65.2802,218669.0
2017-10-30 13:30:00,90.45,90.82,90.3,90.31,194434.0,65.2802,65.5473,65.172,65.1792,194434.0
2017-10-30 14:00:00,90.29,90.67,90.19,90.52,218241.0,65.1647,65.439,65.0926,65.3307,218241.0
2017-10-30 14:30:00,90.53,90.67,90.2,90.39,239951.0,65.338,65.439,65.0998,65.2369,239951.0
2017-10-30 15:00:00,90.37,90.58,90.34,90.54,297926.0,65.2225,65.374,65.2008,65.3452,297926.0
2017-10-30 15:30:00,90.54,91.23,90.54,90.96,927863.0,65.3452,65.8432,65.3452,65.6483,927863.0
2017-10-31 09:30:00,90.88,91.56,90.28,91.33,301127.0,65.5906,66.0813,65.1575,65.9153,301127.0
2017-10-31 10:00:00,91.3,91.39,90.94,91.32,206006.0,65.8937,65.9586,65.6339,65.9081,206006.0
2017-10-31 10:30:00,91.32,91.82,91.26,91.49,354312.0,65.9081,66.269,65.8648,66.0308,354312.0
2017-10-31 11:00:00,91.47,91.47,90.86,91.0,249069.0,66.0164,66.0164,65.5761,65.6772,249069.0
2017-10-31 11:30:00,90.98,91.49,90.39,90.43,531263.0,65.6627,66.0308,65.2369,65.2658,531263.0
2017-10-31 12:00:00,90.45,90.85,90.23,90.37,317903.0,65.2802,65.5689,65.1214,65.2225,317903.0
2017-10-31 12:30:00,90.38,90.6,90.12,90.43,230517.0,65.2297,65.3885,65.042,65.2658,230517.0
2017-10-31 13:00:00,90.39,90.54,90.3,90.4,180110.0,65.2369,65.3452,65.172,65.2441,180110.0
2017-10-31 13:30:00,90.42,90.54,90.35,90.45,139003.0,65.2586,65.3452,65.208,65.2802,139003.0
2017-10-31 14:00:00,90.45,90.56,90.42,90.47,164596.0,65.2802,65.3596,65.2586,65.2946,164596.0
2017-10-31 14:30:00,90.47,90.6,90.36,90.51,219425.0,65.2946,65.3885,65.2153,65.3235,219425.0
2017-10-31 15:00:00,90.5,90.86,90.46,90.58,424361.0,65.3163,65.5761,65.2874,65.374,424361.0
2017-10-31 15:30:00,90.58,90.63,90.04,90.23,973462.0,65.374,65.4101,64.9843,65.1214,973462.0
2017-11-01 09:30:00,90.78,91.17,90.27,91.05,404396.0,65.5184,65.7999,65.1503,65.7132,404396.0
2017-11-01 10:00:00,91.06,91.16,90.73,90.96,319973.0,65.7205,65.7926,65.4823,65.6483,319973.0
2017-11-01 10:30:00,91.0,91.63,90.92,91.08,357456.0,65.6772,66.1319,65.6194,65.7349,357456.0
2017-11-01 11:00:00,91.05,91.43,90.92,91.35,263339.0,65.7132,65.9875,65.6194,65.9298,263339.0
2017-11-01 11:30:00,91.34,91.37,91.05,91.09,276949.0,65.9226,65.9442,65.7132,65.7421,276949.0
2017-11-01 12:00:00,91.09,91.9,91.09,91.75,256549.0,65.7421,66.3267,65.7421,66.2185,256549.0
2017-11-01 12:30:00,91.77,92.11,91.71,92.04,385838.0,66.2329,66.4783,66.1896,66.4278,385838.0
2017-11-01 13:00:00,92.02,92.11,91.75,92.11,309336.0,66.4133,66.4783,66.2185,66.4783,309336.0
2017-11-01 13:30:00,92.09,92.56,91.95,92.24,270947.0,66.4638,66.8031,66.3628,66.5721,270947.0
2017-11-01 14:00:00,92.26,92.84,92.22,92.74,444145.0,66.5865,67.0051,66.5577,66.933,444145.0
2017-11-01 14:30:00,92.74,93.14,92.67,93.11,519774.0,66.933,67.2217,66.8824,67.2,519774.0
2017-11-01 15:00:00,93.09,93.34,93.02,93.32,542950.0,67.1856,67.366,67.1351,67.3516,542950.0
2017-11-01 15:30:00,93.32,93.32,92.4,92.45,1118052.0,67.3516,67.3516,66.6876,66.7237,1118052.0
2017-11-02 09:30:00,92.08,92.34,91.67,91.77,409074.0,66.4566,66.6443,66.1607,66.2329,409074.0
2017-11-02 10:00:00,91.75,91.93,90.89,91.43,357257.0,66.2185,66.3484,65.5978,65.9875,357257.0
2017-11-02 10:30:00,91.42,91.92,91.41,91.77,214771.0,65.9803,66.3412,65.9731,66.2329,214771.0
2017-11-02 11:00:00,91.79,91.95,91.24,91.3,201229.0,66.2473,66.3628,65.8504,65.8937,201229.0
2017-11-02 11:30:00,91.31,91.4,91.03,91.33,195484.0,65.9009,65.9659,65.6988,65.9153,195484.0
2017-11-02 12:00:00,91.34,91.51,91.08,91.12,154334.0,65.9226,66.0452,65.7349,65.7638,154334.0
2017-11-02 12:30:00,91.11,91.3,90.45,90.47,487370.0,65.7566,65.8937,65.2802,65.2946,487370.0
2017-11-02 13:00:00,90.48,90.63,90.2,90.22,441998.0,65.3019,65.4101,65.0998,65.1142,441998.0
2017-11-02 13:30:00,90.23,90.95,90.19,90.82,184287.0,65.1214,65.6411,65.0926,65.5473,184287.0
2017-11-02 14:00:00,90.86,91.05,90.79,90.94,243704.0,65.5761,65.7132,65.5256,65.6339,243704.0
2017-11-02 14:30:00,90.93,90.94,90.55,90.59,176970.0,65.6266,65.6339,65.3524,65.3813,176970.0
2017-11-02 15:00:00,90.6,90.8,90.55,90.68,260176.0,65.3885,65.5328,65.3524,65.4462,260176.0
2017-11-02 15:30:00,90.68,91.08,90.68,91.02,548907.0,65.4462,65.7349,65.4462,65.6916,548907.0
2017-11-03 09:30:00,91.3,91.61,90.91,91.02,313415.0,65.8937,66.1174,65.6122,65.6916,313415.0
2017-11-03 10:00:00,91.03,92.24,91.03,92.21,328438.0,65.6988,66.5721,65.6988,66.5505,328438.0
2017-11-03 10:30:00,92.22,92.34,91.57,91.8,184887.0,66.5577,66.6443,66.0885,66.2545,184887.0
2017-11-03 11:00:00,91.87,91.91,91.61,91.82,160796.0,66.3051,66.3339,66.1174,66.269,160796.0
2017-11-03 11:30:00,91.83,92.19,91.82,92.1,155852.0,66.2762,66.536,66.269,66.4711,155852.0
2017-11-03 12:00:00,92.1,92.24,91.91,92.19,109274.0,66.4711,66.5721,66.3339,66.536,109274.0
2017-11-03 12:30:00,92.17,92.17,91.98,92.05,101738.0,66.5216,66.5216,66.3845,66.435,101738.0
2017-11-03 13:00:00,92.05,92.49,92.05,92.2,132396.0,66.435,66.7525,66.435,66.5432,132396.0
2017-11-03 13:30:00,92.2,92.26,92.09,92.2,128161.0,66.5432,66.5865,66.4638,66.5432,128161.0
2017-11-03 14:00:00,92.23,92.25,91.99,92.19,178644.0,66.5649,66.5793,66.3917,66.536,178644.0
2017-11-03 14:30:00,92.19,92.56,92.16,92.38,207209.0,66.536,66.8031,66.5144,66.6731,207209.0
2017-11-03 15:00:00,92.37,92.44,92.15,92.2,347966.0,66.6659,66.7164,66.5071,66.5432,347966.0
2017-11-03 15:30:00,92.19,92.35,92.03,92.31,513455.0,66.536,66.6515,66.4205,66.6226,513455.0
2017-11-06 09:30:00,92.22,92.51,91.48,91.68,246802.0,66.5577,66.767,66.0236,66.1679,246802.0
2017-11-06 10:00:00,91.62,91.92,91.43,91.62,136892.0,66.1246,66.3412,65.9875,66.1246,136892.0
2017-11-06 10:30:00,91.61,91.72,91.42,91.64,93027.0,66.1174,66.1968,65.9803,66.1391,93027.0
2017-11-06 11:00:00,91.62,91.86,91.59,91.79,87512.0,66.1246,66.2978,66.103,66.2473,87512.0
2017-11-06 11:30:00,91.79,92.44,91.76,92.39,253614.0,66.2473,66.7164,66.2257,66.6804,253614.0
2017-11-06 12:00:00,92.39,92.67,92.32,92.6,323907.0,66.6804,66.8824,66.6298,66.8319,323907.0
2017-11-06 12:30:00,92.59,92.9,92.54,92.83,216251.0,66.8247,67.0484,66.7886,66.9979,216251.0
2017-11-06 13:00:00,92.83,92.88,92.6,92.81,219321.0,66.9979,67.034,66.8319,66.9835,219321.0
2017-11-06 13:30:00,92.82,93.37,92.76,93.36,319857.0,66.9907,67.3877,66.9474,67.3804,319857.0
2017-11-06 14:00:00,93.36,93.43,92.94,93.01,302477.0,67.3804,67.431,67.0773,67.1278,302477.0
2017-11-06 14:30:00,93.03,93.57,93.03,93.21,376636.0,67.1423,67.532,67.1423,67.2722,376636.0
2017-11-06 15:00:00,93.21,93.58,93.18,93.57,300987.0,67.2722,67.5392,67.2505,67.532,300987.0
2017-11-06 15:30:00,93.57,93.57,92.91,92.97,830490.0,67.532,67.532,67.0557,67.099,830490.0
2017-11-07 09:30:00,92.98,95.68,92.96,95.3,923704.0,67.1062,69.0548,67.0917,68.7806,923704.0
2017-11-07 10:00:00,95.29,95.44,94.77,94.95,416373.0,68.7734,68.8816,68.3981,68.528,416373.0
2017-11-07 10:30:00,94.95,95.07,93.9,94.53,516120.0,68.528,68.6146,67.7702,68.2249,516120.0
2017-11-07 11:00:00,94.55,94.94,94.34,94.57,327728.0,68.2393,68.5208,68.0877,68.2537,327728.0
2017-11-07 11:30:00,94.54,94.85,94.2,94.24,410066.0,68.2321,68.4558,67.9867,68.0156,410066.0
2017-11-07 12:00:00,94.26,94.67,94.24,94.54,365973.0,68.03,68.3259,68.0156,68.2321,365973.0
2017-11-07 12:30:00,94.55,94.67,93.73,93.81,205569.0,68.2393,68.3259,67.6475,67.7052,205569.0
2017-11-07 13:00:00,93.8,94.31,93.72,94.3,227936.0,67.698,68.0661,67.6403,68.0589,227936.0
2017-11-07 13:30:00,94.32,94.32,93.97,94.03,219735.0,68.0733,68.0733,67.8207,67.864,219735.0
2017-11-07 14:00:00,94.03,94.12,93.77,93.95,278358.0,67.864,67.929,67.6763,67.8063,278358.0
2017-11-07 14:30:00,93.94,94.03,93.51,93.7,256437.0,67.799,67.864,67.4887,67.6258,256437.0
2017-11-07 15:00:00,93.7,93.82,93.62,93.73,279847.0,67.6258,67.7124,67.5681,67.6475,279847.0
2017-11-07 15:30:00,93.74,94.04,93.71,93.95,567753.0,67.6547,67.8712,67.633,67.8063,567753.0
2017-11-08 09:30:00,94.31,95.43,93.84,94.84,375073.0,68.0661,68.8744,67.7269,68.4486,375073.0
2017-11-08 10:00:00,94.86,95.3,94.71,95.2,541341.0,68.463,68.7806,68.3548,68.7084,541341.0
2017-11-08 10:30:00,95.22,96.37,95.21,96.0,520527.0,68.7229,69.5528,68.7156,69.2858,520527.0
2017-11-08 11:00:00,96.0,96.12,94.9,94.97,468750.0,69.2858,69.3724,68.4919,68.5424,468750.0
2017-11-08 11:30:00,94.96,95.62,94.77,95.58,281858.0,68.5352,69.0115,68.3981,68.9827,281858.0
2017-11-08 12:00:00,95.61,95.91,95.1,95.28,328702.0,69.0043,69.2208,68.6362,68.7662,328702.0
2017-11-08 12:30:00,95.3,95.31,94.97,95.09,249618.0,68.7806,68.7878,68.5424,68.629,249618.0
2017-11-08 13:00:00,95.09,95.49,95.01,95.2,289610.0,68.629,68.9177,68.5713,68.7084,289610.0
2017-11-08 13:30:00,95.21,95.79,95.18,95.79,278248.0,68.7156,69.1342,68.694,69.1342,278248.0
2017-11-08 14:00:00,95.79,96.05,95.54,95.69,325204.0,69.1342,69.3219,68.9538,69.0621,325204.0
2017-11-08 14:30:00,95.68,96.2,95.4,96.02,363979.0,69.0548,69.4301,68.8528,69.3002,363979.0
2017-11-08 15:00:00,96.02,96.1,95.46,95.64,482083.0,69.3002,69.358,68.8961,69.026,482083.0
2017-11-08 15:30:00,95.64,95.75,95.45,95.71,789116.0,69.026,69.1054,68.8888,69.0765,789116.0
2017-11-09 09:30:00,95.29,95.98,95.26,95.29,341448.0,68.7734,69.2714,68.7517,68.7734,341448.0
2017-11-09 10:00:00,95.28,96.11,95.26,95.95,325653.0,68.7662,69.3652,68.7517,69.2497,325653.0
2017-11-09 10:30:00,95.97,96.34,95.95,96.23,319653.0,69.2641,69.5312,69.2497,69.4518,319653.0
2017-11-09 11:00:00,96.23,96.37,96.01,96.09,270570.0,69.4518,69.5528,69.293,69.3508,270570.0
2017-11-09 11:30:00,96.11,96.32,96.0,96.23,272188.0,69.3652,69.5168,69.2858,69.4518,272188.0
2017-11-09 12:00:00,96.23,96.23,95.68,95.83,432603.0,69.4518,69.4518,69.0548,69.1631,432603.0
2017-11-09 12:30:00,95.87,96.1,95.78,96.05,389704.0,69.192,69.358,69.127,69.3219,389704.0
2017-11-09 13:00:00,96.06,96.25,95.87,95.91,196463.0,69.3291,69.4662,69.192,69.2208,196463.0
2017-11-09 13:30:00,95.92,96.03,95.81,96.03,182789.0,69.2281,69.3074,69.1487,69.3074,182789.0
2017-11-09 14:00:00,96.04,96.26,96.03,96.21,313604.0,69.3147,69.4734,69.3074,69.4374,313604.0
2017-11-09 14:30:00,96.19,96.23,95.76,95.89,209103.0,69.4229,69.4518,69.1126,69.2064,209103.0
2017-11-09 15:00:00,95.89,96.18,95.86,96.12,422682.0,69.2064,69.4157,69.1848,69.3724,422682.0
2017-11-09 15:30:00,96.13,96.2,95.86,95.89,572419.0,69.3796,69.4301,69.1848,69.2064,572419.0
2017-11-10 09:30:00,95.35,95.73,94.16,94.28,317521.0,68.8167,69.0909,67.9578,68.0444,317521.0
2017-11-10 10:00:00,94.28,94.36,93.56,94.15,447353.0,68.0444,68.1022,67.5248,67.9506,447353.0
2017-11-10 10:30:00,94.14,94.43,93.86,94.18,252221.0,67.9434,68.1527,67.7413,67.9723,252221.0
2017-11-10 11:00:00,94.18,94.22,93.79,93.95,264887.0,67.9723,68.0011,67.6908,67.8063,264887.0
2017-11-10 11:30:00,93.95,94.33,93.88,94.33,183733.0,67.8063,68.0805,67.7557,68.0805,183733.0
2017-11-10 12:00:00,94.34,95.0,94.34,94.49,323883.0,68.0877,68.5641,68.0877,68.196,323883.0
2017-11-10 12:30:00,94.49,94.9,94.47,94.79,198331.0,68.196,68.4919,68.1816,68.4125,198331.0
2017-11-10 13:00:00,94.81,95.2,94.62,95.16,213548.0,68.4269,68.7084,68.2898,68.6795,213548.0
2017-11-10 13:30:00,95.16,95.42,94.89,94.91,414092.0,68.6795,68.8672,68.4847,68.4991,414092.0
2017-11-10 14:00:00,94.93,94.98,94.71,94.96,311549.0,68.5136,68.5496,68.3548,68.5352,311549.0
2017-11-10 14:30:00,94.97,94.99,94.74,94.86,243660.0,68.5424,68.5569,68.3764,68.463,243660.0
2017-11-10 15:00:00,94.85,95.83,94.84,95.82,346856.0,68.4558,69.1631,68.4486,69.1559,346856.0
2017-11-10 15:30:00,95.82,95.94,95.05,95.43,820276.0,69.1559,69.2425,68.6002,68.8744,820276.0
2017-11-13 09:30:00,95.37,95.42,94.14,94.37,256642.0,68.8311,68.8672,67.9434,68.1094,256642.0
2017-11-13 10:00:00,94.39,94.76,94.03,94.75,215140.0,68.1238,68.3909,67.864,68.3836,215140.0
2017-11-13 10:30:00,94.72,94.97,94.48,94.61,141744.0,68.362,68.5424,68.1888,68.2826,141744.0
2017-11-13 11:00:00,94.62,94.72,94.32,94.45,400767.0,68.2898,68.362,68.0733,68.1671,400767.0
2017-11-13 11:30:00,94.46,94.65,94.36,94.58,395504.0,68.1743,68.3115,68.1022,68.2609,395504.0
2017-11-13 12:00:00,94.62,94.99,94.36,94.93,110833.0,68.2898,68.5569,68.1022,68.5136,110833.0
2017-11-13 12:30:00,94.96,94.97,94.6,94.73,96944.0,68.5352,68.5424,68.2754,68.3692,96944.0
2017-11-13 13:00:00,94.74,94.81,94.47,94.5,149693.0,68.3764,68.4269,68.1816,68.2032,149693.0
2017-11-13 13:30:00,94.52,94.76,94.48,94.56,182108.0,68.2176,68.3909,68.1888,68.2465,182108.0
2017-11-13 14:00:00,94.56,94.81,94.52,94.76,151597.0,68.2465,68.4269,68.2176,68.3909,151597.0
2017-11-13 14:30:00,94.75,94.97,94.68,94.85,128050.0,68.3836,68.5424,68.3331,68.4558,128050.0
2017-11-13 15:00:00,94.85,95.07,94.83,94.97,152074.0,68.4558,68.6146,68.4414,68.5424,152074.0
2017-11-13 15:30:00,94.98,95.23,94.9,95.13,509387.0,68.5496,68.7301,68.4919,68.6579,509387.0
2017-11-14 09:30:00,94.64,94.91,93.77,94.02,524318.0,68.3042,68.4991,67.6763,67.8568,524318.0
2017-11-14 10:00:00,94.01,94.26,93.11,93.77,416637.0,67.8496,68.03,67.2,67.6763,416637.0
2017-11-14 10:30:00,93.83,94.36,93.8,94.03,210011.0,67.7197,68.1022,67.698,67.864,210011.0
2017-11-14 11:00:00,94.0,94.13,93.64,93.72,246655.0,67.8423,67.9362,67.5825,67.6403,246655.0
2017-11-14 11:30:00,93.73,94.12,93.62,93.78,178717.0,67.6475,67.929,67.5681,67.6836,178717.0
2017-11-14 12:00:00,93.77,93.95,93.67,93.86,196528.0,67.6763,67.8063,67.6042,67.7413,196528.0
2017-11-14 12:30:00,93.86,93.99,93.46,93.62,256834.0,67.7413,67.8351,67.4526,67.5681,256834.0
2017-11-14 13:00:00,93.61,93.9,93.44,93.74,178440.0,67.5609,67.7702,67.4382,67.6547,178440.0
2017-11-14 13:30:00,93.7,94.06,93.57,93.95,213939.0,67.6258,67.8856,67.532,67.8063,213939.0
2017-11-14 14:00:00,93.96,94.06,93.9,94.03,147100.0,67.8135,67.8856,67.7702,67.864,147100.0
2017-11-14 14:30:00,94.05,94.36,93.95,94.32,137283.0,67.8784,68.1022,67.8063,68.0733,137283.0
2017-11-14 15:00:00,94.31,94.58,94.27,94.38,311311.0,68.0661,68.2609,68.0372,68.1166,311311.0
2017-11-14 15:30:00,94.37,94.85,94.32,94.73,565651.0,68.1094,68.4558,68.0733,68.3692,565651.0
2017-11-15 09:30:00,94.63,94.7,92.71,93.13,516021.0,68.297,68.3476,66.9113,67.2144,516021.0
2017-11-15 10:00:00,93.13,93.6,92.84,93.12,393706.0,67.2144,67.5537,67.0051,67.2072,393706.0
2017-11-15 10:30:00,93.13,93.93,93.09,93.79,179541.0,67.2144,67.7918,67.1856,67.6908,179541.0
2017-11-15 11:00:00,93.8,94.14,93.62,93.92,218735.0,67.698,67.9434,67.5681,67.7846,218735.0
2017-11-15 11:30:00,93.93,93.97,93.66,93.66,222972.0,67.7918,67.8207,67.597,67.597,222972.0
2017-11-15 12:00:00,93.66,93.73,93.41,93.63,132801.0,67.597,67.6475,67.4165,67.5753,132801.0
2017-11-15 12:30:00,93.64,93.74,93.47,93.69,156521.0,67.5825,67.6547,67.4598,67.6186,156521.0
2017-11-15 13:00:00,93.68,93.7,93.35,93.37,159553.0,67.6114,67.6258,67.3732,67.3877,159553.0
2017-11-15 13:30:00,93.37,93.77,93.35,93.55,172599.0,67.3877,67.6763,67.3732,67.5176,172599.0
2017-11-15 14:00:00,93.58,93.71,93.51,93.71,163829.0,67.5392,67.633,67.4887,67.633,163829.0
2017-11-15 14:30:00,93.67,93.77,93.62,93.74,285384.0,67.6042,67.6763,67.5681,67.6547,285384.0
2017-11-15 15:00:00,93.74,94.16,93.73,93.91,211445.0,67.6547,67.9578,67.6475,67.7774,211445.0
2017-11-15 15:30:00,93.92,94.06,93.64,93.77,566434.0,67.7846,67.8856,67.5825,67.6763,566434.0
2017-11-16 09:30:00,94.44,94.5,93.28,93.79,522531.0,68.1599,68.2032,67.3227,67.6908,522531.0
2017-11-16 10:00:00,93.77,94.57,93.68,94.34,325176.0,67.6763,68.2537,67.6114,68.0877,325176.0
2017-11-16 10:30:00,94.37,94.88,94.3,94.67,184855.0,68.1094,68.4775,68.0589,68.3259,184855.0
2017-11-16 11:00:00,94.7,94.91,94.5,94.9,218297.0,68.3476,68.4991,68.2032,68.4919,218297.0
2017-11-16 11:30:00,94.91,95.17,94.78,94.82,245189.0,68.4991,68.6868,68.4053,68.4342,245189.0
2017-11-16 12:00:00,94.81,95.11,94.68,95.07,209201.0,68.4269,68.6435,68.3331,68.6146,209201.0
2017-11-16 12:30:00,95.09,95.1,94.53,94.54,213462.0,68.629,68.6362,68.2249,68.2321,213462.0
2017-11-16 13:00:00,94.54,94.85,94.38,94.6,177228.0,68.2321,68.4558,68.1166,68.2754,177228.0
2017-11-16 13:30:00,94.6,94.74,94.16,94.21,194493.0,68.2754,68.3764,67.9578,67.9939,194493.0
2017-11-16 14:00:00,94.24,94.66,94.21,94.61,115095.0,68.0156,68.3187,67.9939,68.2826,115095.0
2017-11-16 14:30:00,94.63,94.65,94.31,94.39,144474.0,68.297,68.3115,68.0661,68.1238,144474.0
2017-11-16 15:00:00,94.4,94.6,94.38,94.54,190364.0,68.131,68.2754,68.1166,68.2321,190364.0
2017-11-16 15:30:00,94.54,94.54,94.1,94.47,563645.0,68.2321,68.2321,67.9145,68.1816,563645.0
2017-11-17 09:30:00,93.8,94.48,93.75,94.08,407453.0,67.698,68.1888,67.6619,67.9001,407453.0
2017-11-17 10:00:00,94.01,94.45,93.65,94.17,163811.0,67.8496,68.1671,67.5897,67.965,163811.0
2017-11-17 10:30:00,94.19,94.49,94.02,94.06,171477.0,67.9795,68.196,67.8568,67.8856,171477.0
2017-11-17 11:00:00,94.06,94.19,93.82,93.99,129144.0,67.8856,67.9795,67.7124,67.8351,129144.0
2017-11-17 11:30:00,93.99,94.15,93.88,93.97,131798.0,67.8351,67.9506,67.7557,67.8207,131798.0
2017-11-17 12:00:00,93.98,94.05,93.86,94.03,94749.0,67.8279,67.8784,67.7413,67.864,94749.0
2017-11-17 12:30:00,94.02,94.05,93.86,94.0,106951.0,67.8568,67.8784,67.7413,67.8423,106951.0
2017-11-17 13:00:00,94.0,94.03,93.88,94.03,97655.0,67.8423,67.864,67.7557,67.864,97655.0
2017-11-17 13:30:00,94.03,94.2,93.94,94.01,123965.0,67.864,67.9867,67.799,67.8496,123965.0
2017-11-17 14:00:00,94.01,94.06,93.82,93.83,113155.0,67.8496,67.8856,67.7124,67.7197,113155.0
2017-11-17 14:30:00,93.84,93.89,93.59,93.79,141358.0,67.7269,67.763,67.5464,67.6908,141358.0
2017-11-17 15:00:00,93.78,93.81,93.58,93.69,191823.0,67.6836,67.7052,67.5392,67.6186,191823.0
2017-11-17 15:30:00,93.7,93.89,93.57,93.61,583483.0,67.6258,67.763,67.532,67.5609,583483.0
2017-11-20 09:30:00,93.92,94.31,92.96,93.58,285071.0,67.7846,68.0661,67.0917,67.5392,285071.0
2017-11-20 10:00:00,93.51,93.81,92.89,92.99,221650.0,67.4887,67.7052,67.0412,67.1134,221650.0
2017-11-20 10:30:00,93.04,93.52,93.03,93.1,617926.0,67.1495,67.4959,67.1423,67.1928,617926.0
2017-11-20 11:00:00,93.14,93.29,92.98,93.02,165834.0,67.2217,67.3299,67.1062,67.1351,165834.0
2017-11-20 11:30:00,93.05,93.68,93.01,93.61,207138.0,67.1567,67.6114,67.1278,67.5609,207138.0
2017-11-20 12:00:00,93.61,94.09,93.45,93.81,232948.0,67.5609,67.9073,67.4454,67.7052,232948.0
2017-11-20 12:30:00,93.8,93.94,93.51,93.77,127336.0,67.698,67.799,67.4887,67.6763,127336.0
2017-11-20 13:00:00,93.78,93.9,93.6,93.8,136513.0,67.6836,67.7702,67.5537,67.698,136513.0
2017-11-20 13:30:00,93.8,93.82,93.53,93.7,150736.0,67.698,67.7124,67.5031,67.6258,150736.0
2017-11-20 14:00:00,93.68,93.95,93.66,93.87,168937.0,67.6114,67.8063,67.597,67.7485,168937.0
2017-11-20 14:30:00,93.86,93.95,93.76,93.81,96126.0,67.7413,67.8063,67.6691,67.7052,96126.0
2017-11-20 15:00:00,93.81,93.96,93.79,93.88,187462.0,67.7052,67.8135,67.6908,67.7557,187462.0
2017-11-20 15:30:00,93.88,93.88,93.49,93.61,491244.0,67.7557,67.7557,67.4743,67.5609,491244.0
2017-11-21 09:30:00,93.7,94.38,93.6,93.97,420410.0,67.6258,68.1166,67.5537,67.8207,420410.0
2017-11-21 10:00:00,94.05,95.1,93.97,94.96,224171.0,67.8784,68.6362,67.8207,68.5352,224171.0
2017-11-21 10:30:00,94.96,95.02,94.62,94.88,274426.0,68.5352,68.5785,68.2898,68.4775,274426.0
2017-11-21 11:00:00,94.88,95.08,94.72,95.08,251713.0,68.4775,68.6218,68.362,68.6218,251713.0
2017-11-21 11:30:00,95.09,95.4,95.03,95.12,160031.0,68.629,68.8528,68.5857,68.6507,160031.0
2017-11-21 12:00:00,95.12,95.23,94.96,94.96,106022.0,68.6507,68.7301,68.5352,68.5352,106022.0
2017-11-21 12:30:00,94.96,95.12,94.86,95.1,183664.0,68.5352,68.6507,68.463,68.6362,183664.0
2017-11-21 13:00:00,95.12,95.15,94.85,95.05,112244.0,68.6507,68.6723,68.4558,68.6002,112244.0
2017-11-21 13:30:00,95.04,95.22,94.9,94.91,121060.0,68.5929,68.7229,68.4919,68.4991,121060.0
2017-11-21 14:00:00,94.93,95.05,94.74,94.79,235738.0,68.5136,68.6002,68.3764,68.4125,235738.0
2017-11-21 14:30:00,94.8,94.88,94.69,94.72,156750.0,68.4197,68.4775,68.3403,68.362,156750.0
2017-11-21 15:00:00,94.71,94.8,94.61,94.66,206698.0,68.3548,68.4197,68.2826,68.3187,206698.0
2017-11-21 15:30:00,94.66,94.78,94.56,94.7,497235.0,68.3187,68.4053,68.2465,68.3476,497235.0
2017-11-22 09:30:00,94.69,95.4,94.58,94.68,248440.0,68.3403,68.8528,68.2609,68.3331,248440.0
2017-11-22 10:00:00,94.62,94.87,94.53,94.67,145657.0,68.2898,68.4702,68.2249,68.3259,145657.0
2017-11-22 10:30:00,94.67,94.87,94.58,94.75,146191.0,68.3259,68.4702,68.2609,68.3836,146191.0
2017-11-22 11:00:00,94.76,94.83,94.55,94.8,140039.0,68.3909,68.4414,68.2393,68.4197,140039.0
2017-11-22 11:30:00,94.79,94.82,94.59,94.66,63138.0,68.4125,68.4342,68.2682,68.3187,63138.0
2017-11-22 12:00:00,94.65,94.66,94.22,94.42,106579.0,68.3115,68.3187,68.0011,68.1455,106579.0
2017-11-22 12:30:00,94.39,94.65,94.38,94.59,77016.0,68.1238,68.3115,68.1166,68.2682,77016.0
2017-11-22 13:00:00,94.58,94.67,94.47,94.52,63150.0,68.2609,68.3259,68.1816,68.2176,63150.0
2017-11-22 13:30:00,94.51,94.76,94.51,94.75,52114.0,68.2104,68.3909,68.2104,68.3836,52114.0
2017-11-22 14:00:00,94.78,94.83,94.63,94.67,88896.0,68.4053,68.4414,68.297,68.3259,88896.0
2017-11-22 14:30:00,94.67,94.75,94.5,94.53,94654.0,68.3259,68.3836,68.2032,68.2249,94654.0
2017-11-22 15:00:00,94.54,94.7,94.5,94.7,128125.0,68.2321,68.3476,68.2032,68.3476,128125.0
2017-11-22 15:30:00,94.7,94.71,94.46,94.47,353795.0,68.3476,68.3548,68.1743,68.1816,353795.0
2017-11-24 09:30:00,94.0,94.59,93.55,94.47,302522.0,67.8423,68.2682,67.5176,68.1816,302522.0
2017-11-24 10:00:00,94.47,94.76,94.4,94.59,95889.0,68.1816,68.3909,68.131,68.2682,95889.0
2017-11-24 10:30:00,94.6,94.79,94.53,94.64,96342.0,68.2754,68.4125,68.2249,68.3042,96342.0
2017-11-24 11:00:00,94.65,94.97,94.56,94.8,112996.0,68.3115,68.5424,68.2465,68.4197,112996.0
2017-11-24 11:30:00,94.78,94.91,94.69,94.78,173183.0,68.4053,68.4991,68.3403,68.4053,173183.0
2017-11-24 12:00:00,94.79,94.86,94.74,94.85,148144.0,68.4125,68.463,68.3764,68.4558,148144.0
2017-11-24 12:30:00,94.85,94.86,94.65,94.75,334194.0,68.4558,68.463,68.3115,68.3836,334194.0
2017-11-27 09:30:00,94.69,94.95,94.5,94.66,181993.0,68.3403,68.528,68.2032,68.3187,181993.0
2017-11-27 10:00:00,94.68,94.93,94.44,94.79,157006.0,68.3331,68.5136,68.1599,68.4125,157006.0
2017-11-27 10:30:00,94.77,95.01,94.77,94.99,136327.0,68.3981,68.5713,68.3981,68.5569,136327.0
2017-11-27 11:00:00,94.99,95.0,94.69,94.81,110939.0,68.5569,68.5641,68.3403,68.4269,110939.0
2017-11-27 11:30:00,94.82,95.18,94.79,95.05,125905.0,68.4342,68.694,68.4125,68.6002,125905.0
2017-11-27 12:00:00,95.04,95.1,94.89,95.04,97359.0,68.5929,68.6362,68.4847,68.5929,97359.0
2017-11-27 12:30:00,95.06,95.11,94.96,95.07,95966.0,68.6074,68.6435,68.5352,68.6146,95966.0
2017-11-27 13:00:00,95.07,95.13,95.0,95.07,143852.0,68.6146,68.6579,68.5641,68.6146,143852.0
2017-11-27 13:30:00,95.06,95.21,95.05,95.13,86040.0,68.6074,68.7156,68.6002,68.6579,86040.0
2017-11-27 14:00:00,95.14,95.17,95.01,95.11,122299.0,68.6651,68.6868,68.5713,68.6435,122299.0
2017-11-27 14:30:00,95.11,95.33,95.07,95.26,170318.0,68.6435,68.8022,68.6146,68.7517,170318.0
2017-11-27 15:00:00,95.26,95.49,95.21,95.47,242295.0,68.7517,68.9177,68.7156,68.9033,242295.0
2017-11-27 15:30:00,95.45,95.63,95.42,95.44,459087.0,68.8888,69.0188,68.8672,68.8816,459087.0
2017-11-28 09:30:00,95.94,96.89,95.61,96.15,435356.0,69.2425,69.9281,69.0043,69.3941,435356.0
2017-11-28 10:00:00,96.16,96.27,95.01,95.64,392619.0,69.4013,69.4807,68.5713,69.026,392619.0
2017-11-28 10:30:00,95.71,96.01,95.29,95.38,159132.0,69.0765,69.293,68.7734,68.8383,159132.0
2017-11-28 11:00:00,95.38,95.56,95.07,95.44,294434.0,68.8383,68.9682,68.6146,68.8816,294434.0
2017-11-28 11:30:00,95.45,95.71,95.44,95.52,265009.0,68.8888,69.0765,68.8816,68.9394,265009.0
2017-11-28 12:00:00,95.54,95.63,95.23,95.25,137283.0,68.9538,69.0188,68.7301,68.7445,137283.0
2017-11-28 12:30:00,95.28,95.42,95.06,95.38,169785.0,68.7662,68.8672,68.6074,68.8383,169785.0
2017-11-28 13:00:00,95.41,95.6,95.22,95.52,165866.0,68.86,68.9971,68.7229,68.9394,165866.0
2017-11-28 13:30:00,95.55,95.6,94.83,95.02,195772.0,68.961,68.9971,68.4414,68.5785,195772.0
2017-11-28 14:00:00,95.03,95.45,94.94,95.3,258684.0,68.5857,68.8888,68.5208,68.7806,258684.0
2017-11-28 14:30:00,95.28,95.63,95.23,95.54,180712.0,68.7662,69.0188,68.7301,68.9538,180712.0
2017-11-28 15:00:00,95.51,95.72,95.31,95.36,227737.0,68.9322,69.0837,68.7878,68.8239,227737.0
2017-11-28 15:30:00,95.33,95.47,95.18,95.44,484076.0,68.8022,68.9033,68.694,68.8816,484076.0
2017-11-29 09:30:00,95.76,96.35,95.03,95.96,282616.0,69.1126,69.5384,68.5857,69.2569,282616.0
2017-11-29 10:00:00,95.97,96.33,95.05,95.48,288081.0,69.2641,69.524,68.6002,68.9105,288081.0
2017-11-29 10:30:00,95.49,95.78,95.28,95.47,147239.0,68.9177,69.127,68.7662,68.9033,147239.0
2017-11-29 11:00:00,95.5,95.71,95.34,95.54,272087.0,68.9249,69.0765,68.8095,68.9538,272087.0
2017-11-29 11:30:00,95.58,96.05,95.42,95.92,199555.0,68.9827,69.3219,68.8672,69.2281,199555.0
2017-11-29 12:00:00,95.96,96.25,95.74,95.95,278304.0,69.2569,69.4662,69.0981,69.2497,278304.0
2017-11-29 12:30:00,95.96,96.05,95.8,95.85,193404.0,69.2569,69.3219,69.1415,69.1775,193404.0
2017-11-29 13:00:00,95.83,96.18,95.83,96.14,95117.0,69.1631,69.4157,69.1631,69.3868,95117.0
2017-11-29 13:30:00,96.13,96.13,95.58,95.76,166598.0,69.3796,69.3796,68.9827,69.1126,166598.0
2017-11-29 14:00:00,95.76,95.88,95.7,95.79,160489.0,69.1126,69.1992,69.0693,69.1342,160489.0
2017-11-29 14:30:00,95.8,95.94,95.7,95.92,183845.0,69.1415,69.2425,69.0693,69.2281,183845.0
2017-11-29 15:00:00,95.91,95.95,95.58,95.73,216903.0,69.2208,69.2497,68.9827,69.0909,216903.0
2017-11-29 15:30:00,95.73,95.92,95.72,95.82,445912.0,69.0909,69.2281,69.0837,69.1559,445912.0
2017-11-30 09:30:00,96.36,97.2,96.21,96.75,249664.0,69.5456,70.1519,69.4374,69.8271,249664.0
2017-11-30 10:00:00,96.76,96.91,96.63,96.77,226122.0,69.8343,69.9426,69.7405,69.8415,226122.0
2017-11-30 10:30:00,96.77,96.77,96.28,96.62,223399.0,69.8415,69.8415,69.4879,69.7333,223399.0
2017-11-30 11:00:00,96.62,96.8,96.46,96.6,168155.0,69.7333,69.8632,69.6178,69.7188,168155.0
2017-11-30 11:30:00,96.6,96.62,96.38,96.54,165330.0,69.7188,69.7333,69.5601,69.6755,165330.0
2017-11-30 12:00:00,96.57,96.97,96.53,96.92,179792.0,69.6972,69.9859,69.6683,69.9498,179792.0
2017-11-30 12:30:00,96.91,97.53,96.89,97.16,228699.0,69.9426,70.39,69.9281,70.123,228699.0
2017-11-30 13:00:00,97.14,97.43,96.93,97.36,148613.0,70.1086,70.3179,69.957,70.2673,148613.0
2017-11-30 13:30:00,97.34,97.34,96.76,96.87,187858.0,70.2529,70.2529,69.8343,69.9137,187858.0
2017-11-30 14:00:00,96.89,96.97,96.74,96.95,137717.0,69.9281,69.9859,69.8199,69.9714,137717.0
2017-11-30 14:30:00,96.94,96.97,96.74,96.78,157074.0,69.9642,69.9859,69.8199,69.8487,157074.0
2017-11-30 15:00:00,96.81,96.86,96.61,96.81,198536.0,69.8704,69.9065,69.7261,69.8704,198536.0
2017-11-30 15:30:00,96.81,97.04,96.6,96.9,1040228.0,69.8704,70.0364,69.7188,69.9354,1040228.0
2017-12-01 09:30:00,97.19,98.22,96.52,98.16,354488.0,70.1447,70.888,69.6611,70.8447,354488.0
2017-12-01 10:00:00,98.16,98.52,96.35,96.46,417330.0,70.8447,71.1046,69.5384,69.6178,417330.0
2017-12-01 10:30:00,96.45,97.09,96.43,96.5,241891.0,69.6106,70.0725,69.5961,69.6467,241891.0
2017-12-01 11:00:00,96.51,96.94,94.4,94.59,396193.0,69.6539,69.9642,68.131,68.2682,396193.0
2017-12-01 11:30:00,94.49,95.51,94.3,95.27,323902.0,68.196,68.9322,68.0589,68.7589,323902.0
2017-12-01 12:00:00,95.25,95.94,95.21,95.9,169757.0,68.7445,69.2425,68.7156,69.2136,169757.0
2017-12-01 12:30:00,95.92,95.92,95.36,95.86,127336.0,69.2281,69.2281,68.8239,69.1848,127336.0
2017-12-01 13:00:00,95.86,96.16,95.78,96.13,122870.0,69.1848,69.4013,69.127,69.3796,122870.0
2017-12-01 13:30:00,96.15,96.32,96.09,96.27,163267.0,69.3941,69.5168,69.3508,69.4807,163267.0
2017-12-01 14:00:00,96.25,96.37,96.04,96.12,112689.0,69.4662,69.5528,69.3147,69.3724,112689.0
2017-12-01 14:30:00,96.12,96.3,95.93,96.1,127611.0,69.3724,69.5023,69.2353,69.358,127611.0
2017-12-01 15:00:00,96.07,96.07,95.69,95.79,229786.0,69.3363,69.3363,69.0621,69.1342,229786.0
2017-12-01 15:30:00,95.8,96.38,95.74,96.31,683142.0,69.1415,69.5601,69.0981,69.5095,683142.0
2017-12-04 09:30:00,96.37,96.65,95.47,95.94,298010.0,69.5528,69.7549,68.9033,69.2425,298010.0
2017-12-04 10:00:00,95.91,96.23,95.33,95.33,275733.0,69.2208,69.4518,68.8022,68.8022,275733.0
2017-12-04 10:30:00,95.35,95.44,94.65,94.8,328578.0,68.8167,68.8816,68.3115,68.4197,328578.0
2017-12-04 11:00:00,94.85,95.09,94.68,94.86,252489.0,68.4558,68.629,68.3331,68.463,252489.0
2017-12-04 11:30:00,94.82,95.24,94.81,95.13,217176.0,68.4342,68.7373,68.4269,68.6579,217176.0
2017-12-04 12:00:00,95.12,95.65,95.05,95.6,230394.0,68.6507,69.0332,68.6002,68.9971,230394.0
2017-12-04 12:30:00,95.6,95.74,95.39,95.73,194410.0,68.9971,69.0981,68.8455,69.0909,194410.0
2017-12-04 13:00:00,95.72,96.0,95.69,95.87,158327.0,69.0837,69.2858,69.0621,69.192,158327.0
2017-12-04 13:30:00,95.86,95.99,95.69,95.76,155639.0,69.1848,69.2786,69.0621,69.1126,155639.0
2017-12-04 14:00:00,95.77,95.8,95.46,95.72,249840.0,69.1198,69.1415,68.8961,69.0837,249840.0
2017-12-04 14:30:00,95.7,95.75,95.4,95.46,229044.0,69.0693,69.1054,68.8528,68.8961,229044.0
2017-12-04 15:00:00,95.43,95.45,95.21,95.4,263780.0,68.8744,68.8888,68.7156,68.8528,263780.0
2017-12-04 15:30:00,95.4,95.63,95.06,95.16,736388.0,68.8528,69.0188,68.6074,68.6795,736388.0
2017-12-05 09:30:00,95.45,96.72,95.0,96.3,477159.0,68.8888,69.8054,68.5641,69.5023,477159.0
2017-12-05 10:00:00,96.34,96.59,96.2,96.2,255970.0,69.5312,69.7116,69.4301,69.4301,255970.0
2017-12-05 10:30:00,96.2,96.36,95.91,96.3,300773.0,69.4301,69.5456,69.2208,69.5023,300773.0
2017-12-05 11:00:00,96.23,96.57,96.2,96.32,304905.0,69.4518,69.6972,69.4301,69.5168,304905.0
2017-12-05 11:30:00,96.33,96.59,96.15,96.2,254622.0,69.524,69.7116,69.3941,69.4301,254622.0
2017-12-05 12:00:00,96.15,96.4,96.13,96.22,175608.0,69.3941,69.5745,69.3796,69.4446,175608.0
2017-12-05 12:30:00,96.22,96.36,95.91,96.04,151259.0,69.4446,69.5456,69.2208,69.3147,151259.0
2017-12-05 13:00:00,96.06,96.25,95.96,96.11,127824.0,69.3291,69.4662,69.2569,69.3652,127824.0
2017-12-05 13:30:00,96.13,96.13,95.91,95.95,169845.0,69.3796,69.3796,69.2208,69.2497,169845.0
2017-12-05 14:00:00,95.95,96.02,95.64,95.7,170851.0,69.2497,69.3002,69.026,69.0693,170851.0
2017-12-05 14:30:00,95.69,95.87,95.4,95.48,150680.0,69.0621,69.192,68.8528,68.9105,150680.0
2017-12-05 15:00:00,95.47,95.51,95.19,95.24,233712.0,68.9033,68.9322,68.7012,68.7373,233712.0
2017-12-05 15:30:00,95.24,95.59,95.02,95.39,832460.0,68.7373,68.9899,68.5785,68.8455,832460.0
2017-12-06 09:30:00,95.7,95.79,94.72,94.82,255993.0,69.0693,69.1342,68.362,68.4342,255993.0
2017-12-06 10:00:00,94.87,95.2,94.42,94.51,204713.0,68.4702,68.7084,68.1455,68.2104,204713.0
2017-12-06 10:30:00,94.54,94.68,93.9,94.46,324064.0,68.2321,68.3331,67.7702,68.1743,324064.0
2017-12-06 11:00:00,94.4,94.62,94.12,94.19,183309.0,68.131,68.2898,67.929,67.9795,183309.0
2017-12-06 11:30:00,94.18,94.65,94.17,94.51,147120.0,67.9723,68.3115,67.965,68.2104,147120.0
2017-12-06 12:00:00,94.49,94.49,93.75,93.75,119062.0,68.196,68.196,67.6619,67.6619,119062.0
2017-12-06 12:30:00,93.75,93.88,93.47,93.86,189651.0,67.6619,67.7557,67.4598,67.7413,189651.0
2017-12-06 13:00:00,93.86,93.92,93.74,93.77,83496.0,67.7413,67.7846,67.6547,67.6763,83496.0
2017-12-06 13:30:00,93.76,94.0,93.76,93.94,111856.0,67.6691,67.8423,67.6691,67.799,111856.0
2017-12-06 14:00:00,93.96,94.28,93.95,94.27,284938.0,67.8135,68.0444,67.8063,68.0372,284938.0
2017-12-06 14:30:00,94.25,94.65,94.19,94.5,179121.0,68.0228,68.3115,67.9795,68.2032,179121.0
2017-12-06 15:00:00,94.49,94.52,94.34,94.45,211588.0,68.196,68.2176,68.0877,68.1671,211588.0
2017-12-06 15:30:00,94.45,94.69,94.32,94.4,743698.0,68.1671,68.3403,68.0733,68.131,743698.0
2017-12-07 09:30:00,94.4,94.57,92.9,94.17,386131.0,68.131,68.2537,67.0484,67.965,386131.0
2017-12-07 10:00:00,94.1,94.31,93.8,94.13,132108.0,67.9145,68.0661,67.698,67.9362,132108.0
2017-12-07 10:30:00,94.16,94.44,94.0,94.35,111033.0,67.9578,68.1599,67.8423,68.0949,111033.0
2017-12-07 11:00:00,94.36,94.39,93.89,94.06,144638.0,68.1022,68.1238,67.763,67.8856,144638.0
2017-12-07 11:30:00,94.1,94.54,94.05,94.36,175477.0,67.9145,68.2321,67.8784,68.1022,175477.0
2017-12-07 12:00:00,94.39,94.49,94.03,94.05,126913.0,68.1238,68.196,67.864,67.8784,126913.0
2017-12-07 12:30:00,94.05,94.3,93.89,94.12,105937.0,67.8784,68.0589,67.763,67.929,105937.0
2017-12-07 13:00:00,94.11,94.22,93.94,93.98,95587.0,67.9217,68.0011,67.799,67.8279,95587.0
2017-12-07 13:30:00,93.97,94.25,93.96,94.15,193209.0,67.8207,68.0228,67.8135,67.9506,193209.0
2017-12-07 14:00:00,94.14,94.23,94.02,94.05,129041.0,67.9434,68.0083,67.8568,67.8784,129041.0
2017-12-07 14:30:00,94.03,94.03,93.76,93.94,157094.0,67.864,67.864,67.6691,67.799,157094.0
2017-12-07 15:00:00,93.96,94.15,93.81,93.94,182027.0,67.8135,67.9506,67.7052,67.799,182027.0
2017-12-07 15:30:00,93.94,94.36,93.93,94.26,429338.0,67.799,68.1022,67.7918,68.03,429338.0
2017-12-08 09:30:00,94.62,95.65,94.62,95.61,335350.0,68.2898,69.0332,68.2898,69.0043,335350.0
2017-12-08 10:00:00,95.61,95.95,95.52,95.8,383157.0,69.0043,69.2497,68.9394,69.1415,383157.0
2017-12-08 10:30:00,95.8,95.84,95.54,95.59,329189.0,69.1415,69.1703,68.9538,68.9899,329189.0
2017-12-08 11:00:00,95.6,95.88,95.58,95.7,265801.0,68.9971,69.1992,68.9827,69.0693,265801.0
2017-12-08 11:30:00,95.7,96.54,95.55,96.38,389620.0,69.0693,69.6755,68.961,69.5601,389620.0
2017-12-08 12:00:00,96.36,96.48,96.07,96.2,237472.0,69.5456,69.6322,69.3363,69.4301,237472.0
2017-12-08 12:30:00,96.26,96.43,96.05,96.23,192024.0,69.4734,69.5961,69.3219,69.4518,192024.0
2017-12-08 13:00:00,96.23,96.37,96.03,96.07,176872.0,69.4518,69.5528,69.3074,69.3363,176872.0
2017-12-08 13:30:00,96.04,96.24,96.0,96.11,178046.0,69.3147,69.459,69.2858,69.3652,178046.0
2017-12-08 14:00:00,96.12,96.25,95.97,96.03,195503.0,69.3724,69.4662,69.2641,69.3074,195503.0
2017-12-08 14:30:00,96.04,96.08,95.86,95.86,175512.0,69.3147,69.3435,69.1848,69.1848,175512.0
2017-12-08 15:00:00,95.86,95.91,95.51,95.75,321640.0,69.1848,69.2208,68.9322,69.1054,321640.0
2017-12-08 15:30:00,95.76,95.96,95.62,95.96,648472.0,69.1126,69.2569,69.0115,69.2569,648472.0
2017-12-11 09:30:00,95.88,96.43,95.77,96.43,218862.0,69.1992,69.5961,69.1198,69.5961,218862.0
2017-12-11 10:00:00,96.45,96.88,96.36,96.4,187062.0,69.6106,69.9209,69.5456,69.5745,187062.0
2017-12-11 10:30:00,96.39,96.64,96.23,96.26,165765.0,69.5673,69.7477,69.4518,69.4734,165765.0
2017-12-11 11:00:00,96.27,96.9,96.26,96.75,133501.0,69.4807,69.9354,69.4734,69.8271,133501.0
2017-12-11 11:30:00,96.76,97.31,96.72,97.09,177304.0,69.8343,70.2313,69.8054,70.0725,177304.0
2017-12-11 12:00:00,97.11,97.16,96.74,96.97,118538.0,70.0869,70.123,69.8199,69.9859,118538.0
2017-12-11 12:30:00,96.98,97.14,96.93,97.11,151425.0,69.9931,70.1086,69.957,70.0869,151425.0
2017-12-11 13:00:00,97.1,97.2,97.0,97.0,111244.0,70.0797,70.1519,70.0075,70.0075,111244.0
2017-12-11 13:30:00,97.0,97.1,96.77,97.0,141812.0,70.0075,70.0797,69.8415,70.0075,141812.0
2017-12-11 14:00:00,97.0,97.07,96.52,96.63,147704.0,70.0075,70.058,69.6611,69.7405,147704.0
2017-12-11 14:30:00,96.61,96.66,96.36,96.44,147645.0,69.7261,69.7621,69.5456,69.6034,147645.0
2017-12-11 15:00:00,96.43,96.44,96.2,96.23,170030.0,69.5961,69.6034,69.4301,69.4518,170030.0
2017-12-11 15:30:00,96.23,96.61,96.2,96.47,435896.0,69.4518,69.7261,69.4301,69.625,435896.0
2017-12-12 09:30:00,96.62,96.69,95.06,95.34,455102.0,69.7333,69.7838,68.6074,68.8095,455102.0
2017-12-12 10:00:00,95.33,95.59,95.28,95.5,216288.0,68.8022,68.9899,68.7662,68.9249,216288.0
2017-12-12 10:30:00,95.5,95.6,95.06,95.2,221748.0,68.9249,68.9971,68.6074,68.7084,221748.0
2017-12-12 11:00:00,95.2,95.23,94.76,95.15,218486.0,68.7084,68.7301,68.3909,68.6723,218486.0
2017-12-12 11:30:00,95.18,95.75,95.07,95.64,183722.0,68.694,69.1054,68.6146,69.026,183722.0
2017-12-12 12:00:00,95.62,95.92,95.46,95.78,161054.0,69.0115,69.2281,68.8961,69.127,161054.0
2017-12-12 12:30:00,95.79,95.98,95.6,95.74,120813.0,69.1342,69.2714,68.9971,69.0981,120813.0
2017-12-12 13:00:00,95.72,96.02,95.72,95.86,122983.0,69.0837,69.3002,69.0837,69.1848,122983.0
2017-12-12 13:30:00,95.85,95.86,95.69,95.77,93718.0,69.1775,69.1848,69.0621,69.1198,93718.0
2017-12-12 14:00:00,95.75,96.02,95.73,96.01,129575.0,69.1054,69.3002,69.0909,69.293,129575.0
2017-12-12 14:30:00,96.02,96.21,96.01,96.08,152813.0,69.3002,69.4374,69.293,69.3435,152813.0
2017-12-12 15:00:00,96.07,96.25,96.02,96.05,189449.0,69.3363,69.4662,69.3002,69.3219,189449.0
2017-12-12 15:30:00,96.06,96.36,96.05,96.3,624955.0,69.3291,69.5456,69.3219,69.5023,624955.0
2017-12-13 09:30:00,96.6,98.39,96.6,98.39,625097.0,69.7188,71.0107,69.7188,71.0107,625097.0
2017-12-13 10:00:00,98.33,98.67,97.99,98.35,401424.0,70.9674,71.2128,70.722,70.9819,401424.0
2017-12-13 10:30:00,98.38,98.75,98.23,98.64,366760.0,71.0035,71.2705,70.8952,71.1912,366760.0
2017-12-13 11:00:00,98.64,98.87,98.33,98.46,349194.0,71.1912,71.3572,70.9674,71.0612,349194.0
2017-12-13 11:30:00,98.48,98.67,98.2,98.22,315406.0,71.0757,71.2128,70.8736,70.888,315406.0
2017-12-13 12:00:00,98.2,98.43,97.41,97.41,230017.0,70.8736,71.0396,70.3034,70.3034,230017.0
2017-12-13 12:30:00,97.41,97.7,97.36,97.52,163232.0,70.3034,70.5127,70.2673,70.3828,163232.0
2017-12-13 13:00:00,97.52,97.61,97.32,97.45,166228.0,70.3828,70.4478,70.2385,70.3323,166228.0
2017-12-13 13:30:00,97.46,97.64,97.27,97.27,185970.0,70.3395,70.4694,70.2024,70.2024,185970.0
2017-12-13 14:00:00,97.29,97.66,97.25,97.63,300703.0,70.2168,70.4839,70.188,70.4622,300703.0
2017-12-13 14:30:00,97.63,97.88,97.48,97.84,151068.0,70.4622,70.6426,70.354,70.6138,151068.0
2017-12-13 15:00:00,97.86,97.86,97.56,97.56,185227.0,70.6282,70.6282,70.4117,70.4117,185227.0
2017-12-13 15:30:00,97.55,97.68,97.3,97.37,560186.0,70.4045,70.4983,70.224,70.2746,560186.0
2017-12-14 09:30:00,97.33,97.44,96.06,97.02,392215.0,70.2457,70.3251,69.3291,70.022,392215.0
2017-12-14 10:00:00,96.97,97.02,96.5,96.57,215611.0,69.9859,70.022,69.6467,69.6972,215611.0
2017-12-14 10:30:00,96.55,96.71,96.33,96.69,230469.0,69.6827,69.7982,69.524,69.7838,230469.0
2017-12-14 11:00:00,96.71,96.73,95.82,96.16,221868.0,69.7982,69.8127,69.1559,69.4013,221868.0
2017-12-14 11:30:00,96.19,96.37,96.05,96.11,152496.0,69.4229,69.5528,69.3219,69.3652,152496.0
2017-12-14 12:00:00,96.12,96.25,96.02,96.22,100340.0,69.3724,69.4662,69.3002,69.4446,100340.0
2017-12-14 12:30:00,96.22,96.26,96.05,96.16,125720.0,69.4446,69.4734,69.3219,69.4013,125720.0
2017-12-14 13:00:00,96.13,96.13,95.85,96.07,134967.0,69.3796,69.3796,69.1775,69.3363,134967.0
2017-12-14 13:30:00,96.09,96.09,95.7,95.77,118105.0,69.3508,69.3508,69.0693,69.1198,118105.0
2017-12-14 14:00:00,95.77,96.01,95.69,95.69,160992.0,69.1198,69.293,69.0621,69.0621,160992.0
2017-12-14 14:30:00,95.68,96.06,95.65,96.05,156368.0,69.0548,69.3291,69.0332,69.3219,156368.0
2017-12-14 15:00:00,96.06,96.29,95.88,96.21,213286.0,69.3291,69.4951,69.1992,69.4374,213286.0
2017-12-14 15:30:00,96.21,96.5,96.18,96.3,577799.0,69.4374,69.6467,69.4157,69.5023,577799.0
2017-12-15 09:30:00,96.86,97.88,96.64,97.18,1787596.0,69.9065,70.6426,69.7477,70.1374,1787596.0
2017-12-15 10:00:00,97.15,97.64,96.77,97.2,218500.0,70.1158,70.4694,69.8415,70.1519,218500.0
2017-12-15 10:30:00,97.2,97.38,97.05,97.22,206231.0,70.1519,70.2818,70.0436,70.1663,206231.0
2017-12-15 11:00:00,97.22,97.74,97.11,97.63,181165.0,70.1663,70.5416,70.0869,70.4622,181165.0
2017-12-15 11:30:00,97.67,97.73,97.34,97.4,203795.0,70.4911,70.5344,70.2529,70.2962,203795.0
2017-12-15 12:00:00,97.4,97.52,97.2,97.44,161003.0,70.2962,70.3828,70.1519,70.3251,161003.0
2017-12-15 12:30:00,97.45,97.78,97.42,97.73,159751.0,70.3323,70.5705,70.3107,70.5344,159751.0
2017-12-15 13:00:00,97.73,97.79,97.44,97.44,158529.0,70.5344,70.5777,70.3251,70.3251,158529.0
2017-12-15 13:30:00,97.44,97.66,97.35,97.5,160116.0,70.3251,70.4839,70.2601,70.3684,160116.0
2017-12-15 14:00:00,97.5,97.68,97.27,97.3,294160.0,70.3684,70.4983,70.2024,70.224,294160.0
2017-12-15 14:30:00,97.32,97.4,97.15,97.22,216221.0,70.2385,70.2962,70.1158,70.1663,216221.0
2017-12-15 15:00:00,97.24,97.58,97.24,97.57,208708.0,70.1807,70.4261,70.1807,70.4189,208708.0
2017-12-15 15:30:00,97.57,97.61,97.27,97.42,683959.0,70.4189,70.4478,70.2024,70.3107,683959.0
2017-12-18 09:30:00,97.67,98.71,97.61,98.52,325897.0,70.4911,71.2417,70.4478,71.1046,325897.0
2017-12-18 10:00:00,98.52,98.8,98.33,98.5,283239.0,71.1046,71.3066,70.9674,71.0901,283239.0
2017-12-18 10:30:00,98.5,98.65,98.32,98.57,184262.0,71.0901,71.1984,70.9602,71.1406,184262.0
2017-12-18 11:00:00,98.57,98.78,98.35,98.72,175235.0,71.1406,71.2922,70.9819,71.2489,175235.0
2017-12-18 11:30:00,98.73,99.1,98.69,98.93,249668.0,71.2561,71.5232,71.2272,71.4005,249668.0
2017-12-18 12:00:00,98.94,99.06,98.77,98.86,160639.0,71.4077,71.4943,71.285,71.3499,160639.0
2017-12-18 12:30:00,98.88,99.05,98.68,98.72,134927.0,71.3644,71.4871,71.22,71.2489,134927.0
2017-12-18 13:00:00,98.7,98.96,98.63,98.8,180956.0,71.2345,71.4221,71.1839,71.3066,180956.0
2017-12-18 13:30:00,98.79,98.85,98.36,98.46,189759.0,71.2994,71.3427,70.9891,71.0612,189759.0
2017-12-18 14:00:00,98.44,98.47,98.1,98.14,193567.0,71.0468,71.0685,70.8014,70.8303,193567.0
2017-12-18 14:30:00,98.14,98.4,98.11,98.37,175852.0,70.8303,71.0179,70.8086,70.9963,175852.0
2017-12-18 15:00:00,98.35,98.51,98.26,98.34,191679.0,70.9819,71.0973,70.9169,70.9746,191679.0
2017-12-18 15:30:00,98.34,98.34,97.99,98.2,578623.0,70.9746,70.9746,70.722,70.8736,578623.0
2017-12-19 09:30:00,98.42,98.55,97.7,98.26,239370.0,71.0324,71.1262,70.5127,70.9169,239370.0
2017-12-19 10:00:00,98.27,98.44,97.88,98.01,117003.0,70.9241,71.0468,70.6426,70.7365,117003.0
2017-12-19 10:30:00,97.97,98.27,97.97,97.99,133839.0,70.7076,70.9241,70.7076,70.722,133839.0
2017-12-19 11:00:00,98.0,98.5,97.97,98.48,111681.0,70.7293,71.0901,70.7076,71.0757,111681.0
2017-12-19 11:30:00,98.48,98.5,98.11,98.2,93428.0,71.0757,71.0901,70.8086,70.8736,93428.0
2017-12-19 12:00:00,98.18,98.28,97.89,97.98,99152.0,70.8592,70.9313,70.6499,70.7148,99152.0
2017-12-19 12:30:00,97.99,98.08,97.87,98.06,91349.0,70.722,70.787,70.6354,70.7726,91349.0
2017-12-19 13:00:00,98.04,98.15,97.92,98.14,72019.0,70.7581,70.8375,70.6715,70.8303,72019.0
2017-12-19 13:30:00,98.14,98.2,98.05,98.1,104360.0,70.8303,70.8736,70.7653,70.8014,104360.0
2017-12-19 14:00:00,98.1,98.25,98.06,98.15,88717.0,70.8014,70.9097,70.7726,70.8375,88717.0
2017-12-19 14:30:00,98.17,98.19,98.02,98.13,113988.0,70.8519,70.8664,70.7437,70.8231,113988.0
2017-12-19 15:00:00,98.13,98.15,97.84,98.02,128888.0,70.8231,70.8375,70.6138,70.7437,128888.0
2017-12-19 15:30:00,98.01,98.04,97.86,97.91,390698.0,70.7365,70.7581,70.6282,70.6643,390698.0
2017-12-20 09:30:00,97.86,98.33,97.86,97.98,327983.0,70.6282,70.9674,70.6282,70.7148,327983.0
2017-12-20 10:00:00,98.1,98.5,98.05,98.43,334541.0,70.8014,71.0901,70.7653,71.0396,334541.0
2017-12-20 10:30:00,98.48,98.9,98.24,98.53,186351.0,71.0757,71.3788,70.9025,71.1118,186351.0
2017-12-20 11:00:00,98.52,98.77,98.2,98.23,123723.0,71.1046,71.285,70.8736,70.8952,123723.0
2017-12-20 11:30:00,98.24,98.3,97.92,98.0,113469.0,70.9025,70.9458,70.6715,70.7293,113469.0
2017-12-20 12:00:00,98.0,98.11,97.98,97.99,134527.0,70.7293,70.8086,70.7148,70.722,134527.0
2017-12-20 12:30:00,97.99,98.03,97.75,97.76,126372.0,70.722,70.7509,70.5488,70.556,126372.0
2017-12-20 13:00:00,97.78,97.78,97.61,97.62,80807.0,70.5705,70.5705,70.4478,70.455,80807.0
2017-12-20 13:30:00,97.63,97.68,97.45,97.47,128346.0,70.4622,70.4983,70.3323,70.3467,128346.0
2017-12-20 14:00:00,97.49,97.63,97.22,97.25,132201.0,70.3612,70.4622,70.1663,70.188,132201.0
2017-12-20 14:30:00,97.24,97.67,97.22,97.65,167876.0,70.1807,70.4911,70.1663,70.4766,167876.0
2017-12-20 15:00:00,97.65,97.65,97.36,97.42,105445.0,70.4766,70.4766,70.2673,70.3107,105445.0
2017-12-20 15:30:00,97.41,97.58,97.34,97.42,355708.0,70.3034,70.4261,70.2529,70.3107,355708.0
2017-12-21 09:30:00,97.82,98.11,97.72,97.88,190425.0,70.5993,70.8086,70.5272,70.6426,190425.0
2017-12-21 10:00:00,97.83,98.08,97.83,97.95,86890.0,70.6066,70.787,70.6066,70.6932,86890.0
2017-12-21 10:30:00,97.97,98.29,97.89,98.05,114563.0,70.7076,70.9386,70.6499,70.7653,114563.0
2017-12-21 11:00:00,98.01,98.12,97.92,98.06,64601.0,70.7365,70.8159,70.6715,70.7726,64601.0
2017-12-21 11:30:00,98.09,98.15,98.04,98.09,74406.0,70.7942,70.8375,70.7581,70.7942,74406.0
2017-12-21 12:00:00,98.09,98.11,97.97,98.04,59660.0,70.7942,70.8086,70.7076,70.7581,59660.0
2017-12-21 12:30:00,98.02,98.13,97.93,98.11,68732.0,70.7437,70.8231,70.6787,70.8086,68732.0
2017-12-21 13:00:00,98.13,98.31,98.11,98.28,102981.0,70.8231,70.953,70.8086,70.9313,102981.0
2017-12-21 13:30:00,98.26,98.29,98.14,98.18,71204.0,70.9169,70.9386,70.8303,70.8592,71204.0
2017-12-21 14:00:00,98.17,98.27,98.12,98.25,67646.0,70.8519,70.9241,70.8159,70.9097,67646.0
2017-12-21 14:30:00,98.24,98.26,98.01,98.2,114310.0,70.9025,70.9169,70.7365,70.8736,114310.0
2017-12-21 15:00:00,98.22,98.36,98.08,98.16,136868.0,70.888,70.9891,70.787,70.8447,136868.0
2017-12-21 15:30:00,98.17,98.21,97.77,97.92,366364.0,70.8519,70.8808,70.5633,70.6715,366364.0
2017-12-22 09:30:00,97.86,98.2,97.71,98.12,136420.0,70.6282,70.8736,70.52,70.8159,136420.0
2017-12-22 10:00:00,98.11,98.69,97.96,98.49,155973.0,70.8086,71.2272,70.7004,71.0829,155973.0
2017-12-22 10:30:00,98.47,98.66,98.3,98.57,119550.0,71.0685,71.2056,70.9458,71.1406,119550.0
2017-12-22 11:00:00,98.57,98.57,98.05,98.38,114998.0,71.1406,71.1406,70.7653,71.0035,114998.0
2017-12-22 11:30:00,98.33,98.56,98.0,98.29,98858.0,70.9674,71.1334,70.7293,70.9386,98858.0
2017-12-22 12:00:00,98.32,98.43,98.14,98.21,115669.0,70.9602,71.0396,70.8303,70.8808,115669.0
2017-12-22 12:30:00,98.22,98.28,98.08,98.14,64849.0,70.888,70.9313,70.787,70.8303,64849.0
2017-12-22 13:00:00,98.14,98.24,98.04,98.16,80868.0,70.8303,70.9025,70.7581,70.8447,80868.0
2017-12-22 13:30:00,98.18,98.22,98.07,98.12,76745.0,70.8592,70.888,70.7798,70.8159,76745.0
2017-12-22 14:00:00,98.1,98.34,98.06,98.25,98946.0,70.8014,70.9746,70.7726,70.9097,98946.0
2017-12-22 14:30:00,98.25,98.37,98.16,98.24,102563.0,70.9097,70.9963,70.8447,70.9025,102563.0
2017-12-22 15:00:00,98.24,98.29,98.1,98.14,115686.0,70.9025,70.9386,70.8014,70.8303,115686.0
2017-12-22 15:30:00,98.14,98.47,98.12,98.22,435377.0,70.8303,71.0685,70.8159,70.888,435377.0
2017-12-26 09:30:00,98.15,98.36,97.24,97.32,182709.0,70.8375,70.9891,70.1807,70.2385,182709.0
2017-12-26 10:00:00,97.28,97.46,97.05,97.29,120973.0,70.2096,70.3395,70.0436,70.2168,120973.0
2017-12-26 10:30:00,97.3,97.53,97.27,97.43,100417.0,70.224,70.39,70.2024,70.3179,100417.0
2017-12-26 11:00:00,97.44,97.71,97.35,97.54,90312.0,70.3251,70.52,70.2601,70.3973,90312.0
2017-12-26 11:30:00,97.56,97.58,97.44,97.5,40967.0,70.4117,70.4261,70.3251,70.3684,40967.0
2017-12-26 12:00:00,97.49,97.49,97.32,97.39,55008.0,70.3612,70.3612,70.2385,70.289,55008.0
2017-12-26 12:30:00,97.39,97.64,97.34,97.6,54724.0,70.289,70.4694,70.2529,70.4406,54724.0
2017-12-26 13:00:00,97.6,97.74,97.55,97.74,48146.0,70.4406,70.5416,70.4045,70.5416,48146.0
2017-12-26 13:30:00,97.71,97.76,97.56,97.58,52882.0,70.52,70.556,70.4117,70.4261,52882.0
2017-12-26 14:00:00,97.6,97.64,97.49,97.54,54016.0,70.4406,70.4694,70.3612,70.3973,54016.0
2017-12-26 14:30:00,97.53,97.73,97.51,97.7,56808.0,70.39,70.5344,70.3756,70.5127,56808.0
2017-12-26 15:00:00,97.7,97.84,97.68,97.69,79526.0,70.5127,70.6138,70.4983,70.5055,79526.0
2017-12-26 15:30:00,97.67,97.87,97.57,97.74,249652.0,70.4911,70.6354,70.4189,70.5416,249652.0
2017-12-27 09:30:00,97.73,97.99,97.6,97.74,135857.0,70.5344,70.722,70.4406,70.5416,135857.0
2017-12-27 10:00:00,97.73,97.91,97.44,97.83,100414.0,70.5344,70.6643,70.3251,70.6066,100414.0
2017-12-27 10:30:00,97.83,98.13,97.75,98.01,85181.0,70.6066,70.8231,70.5488,70.7365,85181.0
2017-12-27 11:00:00,98.03,98.11,97.66,97.78,97938.0,70.7509,70.8086,70.4839,70.5705,97938.0
2017-12-27 11:30:00,97.79,97.96,97.72,97.88,71428.0,70.5777,70.7004,70.5272,70.6426,71428.0
2017-12-27 12:00:00,97.87,97.97,97.8,97.84,55333.0,70.6354,70.7076,70.5849,70.6138,55333.0
2017-12-27 12:30:00,97.83,97.97,97.82,97.95,39332.0,70.6066,70.7076,70.5993,70.6932,39332.0
2017-12-27 13:00:00,97.95,98.0,97.86,97.93,52754.0,70.6932,70.7293,70.6282,70.6787,52754.0
2017-12-27 13:30:00,97.93,98.22,97.92,98.18,68347.0,70.6787,70.888,70.6715,70.8592,68347.0
2017-12-27 14:00:00,98.18,98.23,97.85,97.99,125897.0,70.8592,70.8952,70.621,70.722,125897.0
2017-12-27 14:30:00,98.01,98.02,97.89,97.98,59896.0,70.7365,70.7437,70.6499,70.7148,59896.0
2017-12-27 15:00:00,97.99,98.11,97.97,98.01,85110.0,70.722,70.8086,70.7076,70.7365,85110.0
2017-12-27 15:30:00,98.01,98.13,97.86,98.07,258384.0,70.7365,70.8231,70.6282,70.7798,258384.0
2017-12-28 09:30:00,98.19,98.39,97.88,98.18,147659.0,70.8664,71.0107,70.6426,70.8592,147659.0
2017-12-28 10:00:00,98.15,98.23,97.54,97.56,127679.0,70.8375,70.8952,70.3973,70.4117,127679.0
2017-12-28 10:30:00,97.58,97.78,97.53,97.65,94344.0,70.4261,70.5705,70.39,70.4766,94344.0
2017-12-28 11:00:00,97.67,97.72,97.51,97.68,79992.0,70.4911,70.5272,70.3756,70.4983,79992.0
2017-12-28 11:30:00,97.65,97.89,97.64,97.79,52023.0,70.4766,70.6499,70.4694,70.5777,52023.0
2017-12-28 12:00:00,97.77,97.8,97.63,97.73,45870.0,70.5633,70.5849,70.4622,70.5344,45870.0
2017-12-28 12:30:00,97.71,97.79,97.65,97.77,62243.0,70.52,70.5777,70.4766,70.5633,62243.0
2017-12-28 13:00:00,97.79,97.84,97.66,97.72,59727.0,70.5777,70.6138,70.4839,70.5272,59727.0
2017-12-28 13:30:00,97.73,97.8,97.68,97.73,50076.0,70.5344,70.5849,70.4983,70.5344,50076.0
2017-12-28 14:00:00,97.73,97.9,97.69,97.86,62119.0,70.5344,70.6571,70.5055,70.6282,62119.0
2017-12-28 14:30:00,97.85,97.93,97.78,97.82,92398.0,70.621,70.6787,70.5705,70.5993,92398.0
2017-12-28 15:00:00,97.82,97.87,97.76,97.8,77814.0,70.5993,70.6354,70.556,70.5849,77814.0
2017-12-28 15:30:00,97.8,97.88,97.68,97.79,323485.0,70.5849,70.6426,70.4983,70.5777,323485.0
2017-12-29 09:30:00,98.14,98.39,97.77,98.04,158112.0,70.8303,71.0107,70.5633,70.7581,158112.0
2017-12-29 10:00:00,98.06,98.43,97.91,97.95,106862.0,70.7726,71.0396,70.6643,70.6932,106862.0
2017-12-29 10:30:00,97.97,98.04,97.57,97.63,115522.0,70.7076,70.7581,70.4189,70.4622,115522.0
2017-12-29 11:00:00,97.64,97.76,97.5,97.61,141986.0,70.4694,70.556,70.3684,70.4478,141986.0
2017-12-29 11:30:00,97.6,97.77,97.57,97.59,77643.0,70.4406,70.5633,70.4189,70.4333,77643.0
2017-12-29 12:00:00,97.62,97.62,97.41,97.43,80264.0,70.455,70.455,70.3034,70.3179,80264.0
2017-12-29 12:30:00,97.43,97.53,97.32,97.5,78816.0,70.3179,70.39,70.2385,70.3684,78816.0
2017-12-29 13:00:00,97.53,97.55,97.29,97.29,68395.0,70.39,70.4045,70.2168,70.2168,68395.0
2017-12-29 13:30:00,97.32,97.38,97.12,97.15,104562.0,70.2385,70.2818,70.0941,70.1158,104562.0
2017-12-29 14:00:00,97.16,97.25,97.1,97.16,76414.0,70.123,70.188,70.0797,70.123,76414.0
2017-12-29 14:30:00,97.17,97.36,97.16,97.34,70463.0,70.1302,70.2673,70.123,70.2529,70463.0
2017-12-29 15:00:00,97.34,97.34,97.13,97.2,138540.0,70.2529,70.2529,70.1013,70.1519,138540.0
2017-12-29 15:30:00,97.2,97.22,96.82,96.86,529231.0,70.1519,70.1663,69.8776,69.9065,529231.0
2018-01-02 09:30:00,97.14,97.89,96.75,97.47,518152.0,70.1086,70.6499,69.8271,70.3467,518152.0
2018-01-02 10:00:00,97.46,98.5,97.44,98.14,504237.0,70.3395,71.0901,70.3251,70.8303,504237.0
2018-01-02 10:30:00,98.15,98.8,97.98,98.68,227938.0,70.8375,71.3066,70.7148,71.22,227938.0
2018-01-02 11:00:00,98.69,98.9,98.46,98.49,208696.0,71.2272,71.3788,71.0612,71.0829,208696.0
2018-01-02 11:30:00,98.5,98.51,97.74,97.74,200259.0,71.0901,71.0973,70.5416,70.5416,200259.0
2018-01-02 12:00:00,97.74,98.42,97.74,98.19,254709.0,70.5416,71.0324,70.5416,70.8664,254709.0
2018-01-02 12:30:00,98.17,98.5,98.06,98.19,171943.0,70.8519,71.0901,70.7726,70.8664,171943.0
2018-01-02 13:00:00,98.2,98.26,98.07,98.22,135609.0,70.8736,70.9169,70.7798,70.888,135609.0
2018-01-02 13:30:00,98.22,98.34,98.15,98.28,147417.0,70.888,70.9746,70.8375,70.9313,147417.0
2018-01-02 14:00:00,98.27,98.3,97.89,97.95,159173.0,70.9241,70.9458,70.6499,70.6932,159173.0
2018-01-02 14:30:00,97.94,98.14,97.9,98.03,174586.0,70.6859,70.8303,70.6571,70.7509,174586.0
2018-01-02 15:00:00,98.05,98.45,97.94,98.28,228346.0,70.7653,71.054,70.6859,70.9313,228346.0
2018-01-02 15:30:00,98.27,98.45,98.1,98.41,484664.0,70.9241,71.054,70.8014,71.0252,484664.0
2018-01-03 09:30:00,98.55,98.85,98.04,98.3,199714.0,71.1262,71.3427,70.7581,70.9458,199714.0
2018-01-03 10:00:00,98.32,98.84,98.26,98.65,182486.0,70.9602,71.3355,70.9169,71.1984,182486.0
2018-01-03 10:30:00,98.66,99.19,98.58,99.07,259325.0,71.2056,71.5881,71.1479,71.5015,259325.0
2018-01-03 11:00:00,99.04,99.38,98.71,99.31,228183.0,71.4798,71.7252,71.2417,71.6747,228183.0
2018-01-03 11:30:00,99.32,99.91,99.22,99.9,296335.0,71.6819,72.1078,71.6098,72.1005,296335.0
2018-01-03 12:00:00,99.9,100.06,99.71,100.06,338380.0,72.1005,72.216,71.9634,72.216,338380.0
2018-01-03 12:30:00,100.06,100.06,98.88,98.96,281576.0,72.216,72.216,71.3644,71.4221,281576.0
2018-01-03 13:00:00,98.96,99.66,98.93,99.61,216341.0,71.4221,71.9273,71.4005,71.8912,216341.0
2018-01-03 13:30:00,99.62,99.65,99.39,99.49,178224.0,71.8985,71.9201,71.7325,71.8046,178224.0
2018-01-03 14:00:00,99.48,99.75,99.44,99.73,193634.0,71.7974,71.9923,71.7685,71.9778,193634.0
2018-01-03 14:30:00,99.72,99.81,99.23,99.51,225386.0,71.9706,72.0356,71.617,71.8191,225386.0
2018-01-03 15:00:00,99.51,99.75,99.39,99.62,245051.0,71.8191,71.9923,71.7325,71.8985,245051.0
2018-01-03 15:30:00,99.62,100.1,99.62,99.94,691943.0,71.8985,72.2449,71.8985,72.1294,691943.0
2018-01-04 09:30:00,100.09,100.12,98.66,98.93,365379.0,72.2377,72.2593,71.2056,71.4005,365379.0
2018-01-04 10:00:00,98.93,99.27,98.35,99.1,274061.0,71.4005,71.6458,70.9819,71.5232,274061.0
2018-01-04 10:30:00,99.04,99.31,98.75,98.88,209168.0,71.4798,71.6747,71.2705,71.3644,209168.0
2018-01-04 11:00:00,98.87,98.99,98.7,98.77,160455.0,71.3572,71.4438,71.2345,71.285,160455.0
2018-01-04 11:30:00,98.77,99.12,98.73,99.02,102155.0,71.285,71.5376,71.2561,71.4654,102155.0
2018-01-04 12:00:00,99.02,99.21,98.96,99.12,119381.0,71.4654,71.6025,71.4221,71.5376,119381.0
2018-01-04 12:30:00,99.13,99.47,99.06,99.46,123999.0,71.5448,71.7902,71.4943,71.783,123999.0
2018-01-04 13:00:00,99.45,99.67,99.32,99.66,142666.0,71.7758,71.9345,71.6819,71.9273,142666.0
2018-01-04 13:30:00,99.62,99.87,99.6,99.82,162659.0,71.8985,72.0789,71.884,72.0428,162659.0
2018-01-04 14:00:00,99.83,99.96,99.72,99.89,127499.0,72.05,72.1438,71.9706,72.0933,127499.0
2018-01-04 14:30:00,99.9,100.05,99.83,99.93,191372.0,72.1005,72.2088,72.05,72.1222,191372.0
2018-01-04 15:00:00,99.93,99.96,99.42,99.66,185935.0,72.1222,72.1438,71.7541,71.9273,185935.0
2018-01-04 15:30:00,99.66,99.67,99.25,99.36,450649.0,71.9273,71.9345,71.6314,71.7108,450649.0
2018-01-05 09:30:00,99.34,99.7,98.56,99.25,322372.0,71.6964,71.9562,71.1334,71.6314,322372.0
2018-01-05 10:00:00,99.27,100.4,99.21,99.91,474007.0,71.6458,72.4614,71.6025,72.1078,474007.0
2018-01-05 10:30:00,99.93,100.59,99.8,100.5,236810.0,72.1222,72.5985,72.0284,72.5336,236810.0
2018-01-05 11:00:00,100.51,100.59,100.09,100.57,157159.0,72.5408,72.5985,72.2377,72.5841,157159.0
2018-01-05 11:30:00,100.56,100.73,100.4,100.73,201947.0,72.5769,72.6996,72.4614,72.6996,201947.0
2018-01-05 12:00:00,100.73,100.95,100.56,100.85,262457.0,72.6996,72.8583,72.5769,72.7862,262457.0
2018-01-05 12:30:00,100.85,100.85,100.16,100.32,164572.0,72.7862,72.7862,72.2882,72.4037,164572.0
2018-01-05 13:00:00,100.31,100.46,100.16,100.43,137390.0,72.3964,72.5047,72.2882,72.483,137390.0
2018-01-05 13:30:00,100.44,100.61,100.41,100.6,110622.0,72.4903,72.613,72.4686,72.6057,110622.0
2018-01-05 14:00:00,100.61,100.8,100.44,100.66,201122.0,72.613,72.7501,72.4903,72.649,201122.0
2018-01-05 14:30:00,100.65,100.91,100.64,100.65,189891.0,72.6418,72.8295,72.6346,72.6418,189891.0
2018-01-05 15:00:00,100.65,101.06,100.52,100.98,222033.0,72.6418,72.9377,72.548,72.88,222033.0
2018-01-05 15:30:00,100.97,101.2,100.92,101.06,705692.0,72.8728,73.0388,72.8367,72.9377,705692.0
2018-01-08 09:30:00,100.99,101.28,98.18,99.01,652221.0,72.8872,73.0965,70.8592,71.4582,652221.0
2018-01-08 10:00:00,99.03,99.11,98.25,98.69,367730.0,71.4726,71.5304,70.9097,71.2272,367730.0
2018-01-08 10:30:00,98.67,99.14,98.49,98.55,200001.0,71.2128,71.552,71.0829,71.1262,200001.0
2018-01-08 11:00:00,98.55,98.68,98.3,98.67,203430.0,71.1262,71.22,70.9458,71.2128,203430.0
2018-01-08 11:30:00,98.64,99.45,98.62,99.4,186784.0,71.1912,71.7758,71.1767,71.7397,186784.0
2018-01-08 12:00:00,99.38,100.23,99.38,100.11,336487.0,71.7252,72.3387,71.7252,72.2521,336487.0
2018-01-08 12:30:00,100.11,100.11,99.65,99.66,178389.0,72.2521,72.2521,71.9201,71.9273,178389.0
2018-01-08 13:00:00,99.65,99.68,99.3,99.4,225197.0,71.9201,71.9418,71.6675,71.7397,225197.0
2018-01-08 13:30:00,99.4,99.53,99.25,99.44,188822.0,71.7397,71.8335,71.6314,71.7685,188822.0
2018-01-08 14:00:00,99.49,99.71,99.3,99.37,220493.0,71.8046,71.9634,71.6675,71.718,220493.0
2018-01-08 14:30:00,99.37,99.4,99.25,99.27,223498.0,71.718,71.7397,71.6314,71.6458,223498.0
2018-01-08 15:00:00,99.28,99.3,99.06,99.13,207886.0,71.6531,71.6675,71.4943,71.5448,207886.0
2018-01-08 15:30:00,99.13,99.56,99.05,99.48,557555.0,71.5448,71.8551,71.4871,71.7974,557555.0
2018-01-09 09:30:00,99.49,100.25,98.8,98.95,465995.0,71.8046,72.3531,71.3066,71.4149,465995.0
2018-01-09 10:00:00,98.92,99.31,98.83,99.08,266343.0,71.3932,71.6747,71.3283,71.5087,266343.0
2018-01-09 10:30:00,99.08,99.34,98.7,99.15,187780.0,71.5087,71.6964,71.2345,71.5592,187780.0
2018-01-09 11:00:00,99.18,99.85,99.14,99.79,134649.0,71.5809,72.0644,71.552,72.0211,134649.0
2018-01-09 11:30:00,99.77,99.86,99.55,99.64,155669.0,72.0067,72.0717,71.8479,71.9129,155669.0
2018-01-09 12:00:00,99.65,99.75,99.36,99.7,129949.0,71.9201,71.9923,71.7108,71.9562,129949.0
2018-01-09 12:30:00,99.72,99.98,99.66,99.95,162564.0,71.9706,72.1583,71.9273,72.1366,162564.0
2018-01-09 13:00:00,99.96,100.22,99.8,99.84,243726.0,72.1438,72.3315,72.0284,72.0572,243726.0
2018-01-09 13:30:00,99.85,100.23,99.85,100.22,167618.0,72.0644,72.3387,72.0644,72.3315,167618.0
2018-01-09 14:00:00,100.22,100.44,100.13,100.15,204768.0,72.3315,72.4903,72.2665,72.281,204768.0
2018-01-09 14:30:00,100.16,100.34,100.13,100.24,135713.0,72.2882,72.4181,72.2665,72.3459,135713.0
2018-01-09 15:00:00,100.22,100.34,100.15,100.18,200694.0,72.3315,72.4181,72.281,72.3026,200694.0
2018-01-09 15:30:00,100.19,100.66,100.02,100.26,571172.0,72.3098,72.649,72.1871,72.3604,571172.0
2018-01-10 09:30:00,99.75,99.94,99.18,99.94,330173.0,71.9923,72.1294,71.5809,72.1294,330173.0
2018-01-10 10:00:00,99.8,100.2,99.64,100.02,213276.0,72.0284,72.3171,71.9129,72.1871,213276.0
2018-01-10 10:30:00,100.0,100.07,99.37,99.66,263138.0,72.1727,72.2232,71.718,71.9273,263138.0
2018-01-10 11:00:00,99.68,99.84,99.54,99.76,160536.0,71.9418,72.0572,71.8407,71.9995,160536.0
2018-01-10 11:30:00,99.78,99.98,99.74,99.76,257576.0,72.0139,72.1583,71.9851,71.9995,257576.0
2018-01-10 12:00:00,99.76,99.83,99.54,99.73,165954.0,71.9995,72.05,71.8407,71.9778,165954.0
2018-01-10 12:30:00,99.74,99.76,99.59,99.64,120714.0,71.9851,71.9995,71.8768,71.9129,120714.0
2018-01-10 13:00:00,99.65,99.88,99.64,99.84,156652.0,71.9201,72.0861,71.9129,72.0572,156652.0
2018-01-10 13:30:00,99.84,99.96,99.73,99.73,228890.0,72.0572,72.1438,71.9778,71.9778,228890.0
2018-01-10 14:00:00,99.74,99.78,99.25,99.35,281321.0,71.9851,72.0139,71.6314,71.7036,281321.0
2018-01-10 14:30:00,99.35,99.82,99.33,99.66,161793.0,71.7036,72.0428,71.6891,71.9273,161793.0
2018-01-10 15:00:00,99.7,99.84,99.55,99.6,233533.0,71.9562,72.0572,71.8479,71.884,233533.0
2018-01-10 15:30:00,99.6,99.75,99.52,99.67,539245.0,71.884,71.9923,71.8263,71.9345,539245.0
2018-01-11 09:30:00,99.37,99.49,98.69,99.0,287791.0,72.231,72.3182,71.7367,71.962,287791.0
2018-01-11 10:00:00,99.02,99.03,98.56,98.8,198379.0,71.9765,71.9838,71.6422,71.8166,198379.0
2018-01-11 10:30:00,98.81,99.08,98.56,99.07,209035.0,71.8239,72.0202,71.6422,72.0129,209035.0
2018-01-11 11:00:00,99.08,99.25,98.87,99.17,162686.0,72.0202,72.1437,71.8675,72.0856,162686.0
2018-01-11 11:30:00,99.17,99.24,99.05,99.14,198349.0,72.0856,72.1365,71.9984,72.0638,198349.0
2018-01-11 12:00:00,99.13,99.2,98.88,99.01,191577.0,72.0565,72.1074,71.8748,71.9693,191577.0
2018-01-11 12:30:00,99.01,99.2,99.01,99.11,137054.0,71.9693,72.1074,71.9693,72.042,137054.0
2018-01-11 13:00:00,99.1,99.14,98.84,98.84,327643.0,72.0347,72.0638,71.8457,71.8457,327643.0
2018-01-11 13:30:00,98.86,99.1,98.78,98.84,221215.0,71.8602,72.0347,71.8021,71.8457,221215.0
2018-01-11 14:00:00,98.81,99.04,98.78,99.0,143884.0,71.8239,71.9911,71.8021,71.962,143884.0
2018-01-11 14:30:00,99.0,99.06,98.94,98.99,143089.0,71.962,72.0056,71.9184,71.9547,143089.0
2018-01-11 15:00:00,98.99,99.08,98.89,98.94,348092.0,71.9547,72.0202,71.8821,71.9184,348092.0
2018-01-11 15:30:00,98.95,99.37,98.89,99.27,553472.0,71.9257,72.231,71.8821,72.1583,553472.0
2018-01-12 09:30:00,99.34,99.84,98.66,99.67,311238.0,72.2092,72.5726,71.7149,72.449,311238.0
2018-01-12 10:00:00,99.65,99.75,99.12,99.63,196694.0,72.4345,72.5072,72.0492,72.42,196694.0
2018-01-12 10:30:00,99.67,100.05,99.6,100.04,253412.0,72.449,72.7252,72.3981,72.718,253412.0
2018-01-12 11:00:00,100.06,100.18,99.63,99.7,121537.0,72.7325,72.8197,72.42,72.4708,121537.0
2018-01-12 11:30:00,99.7,100.02,99.69,100.0,90378.0,72.4708,72.7034,72.4636,72.6889,90378.0
2018-01-12 12:00:00,100.0,100.11,99.79,99.98,123603.0,72.6889,72.7689,72.5363,72.6744,123603.0
2018-01-12 12:30:00,99.97,100.14,99.88,100.01,101670.0,72.6671,72.7907,72.6017,72.6962,101670.0
2018-01-12 13:00:00,100.06,100.16,100.0,100.08,197013.0,72.7325,72.8052,72.6889,72.7471,197013.0
2018-01-12 13:30:00,100.07,100.16,100.03,100.08,104549.0,72.7398,72.8052,72.7107,72.7471,104549.0
2018-01-12 14:00:00,100.09,100.2,100.04,100.14,133311.0,72.7543,72.8343,72.718,72.7907,133311.0
2018-01-12 14:30:00,100.13,100.18,99.93,100.05,124927.0,72.7834,72.8197,72.638,72.7252,124927.0
2018-01-12 15:00:00,100.06,100.5,100.0,100.42,276894.0,72.7325,73.0523,72.6889,72.9942,276894.0
2018-01-12 15:30:00,100.42,100.64,100.24,100.34,681932.0,72.9942,73.1541,72.8634,72.936,681932.0
2018-01-16 09:30:00,100.26,102.09,100.0,102.02,543590.0,72.8779,74.2081,72.6889,74.1572,543590.0
2018-01-16 10:00:00,102.01,102.55,101.94,102.34,449250.0,74.1499,74.5425,74.0991,74.3898,449250.0
2018-01-16 10:30:00,102.34,102.35,101.58,101.72,457668.0,74.3898,74.3971,73.8374,73.9391,457668.0
2018-01-16 11:00:00,101.73,102.39,101.59,102.38,330455.0,73.9464,74.4262,73.8447,74.4189,330455.0
2018-01-16 11:30:00,102.37,102.4,102.01,102.19,181949.0,74.4116,74.4334,74.1499,74.2808,181949.0
2018-01-16 12:00:00,102.23,102.55,102.06,102.2,181598.0,74.3099,74.5425,74.1863,74.2881,181598.0
2018-01-16 12:30:00,102.22,102.4,102.1,102.31,208829.0,74.3026,74.4334,74.2154,74.368,208829.0
2018-01-16 13:00:00,102.3,102.68,102.28,102.55,221889.0,74.3607,74.637,74.3462,74.5425,221889.0
2018-01-16 13:30:00,102.55,102.68,102.47,102.66,228579.0,74.5425,74.637,74.4843,74.6224,228579.0
2018-01-16 14:00:00,102.65,102.67,102.34,102.4,510044.0,74.6152,74.6297,74.3898,74.4334,510044.0
2018-01-16 14:30:00,102.4,102.8,102.34,102.65,367249.0,74.4334,74.7242,74.3898,74.6152,367249.0
2018-01-16 15:00:00,102.66,103.0,102.6,102.98,353547.0,74.6224,74.8696,74.5788,74.855,353547.0
2018-01-16 15:30:00,102.98,102.98,102.26,102.44,941177.0,74.855,74.855,74.3317,74.4625,941177.0
2018-01-17 09:30:00,103.0,103.39,102.55,103.1,299473.0,74.8696,75.1531,74.5425,74.9423,299473.0
2018-01-17 10:00:00,103.12,103.54,103.02,103.36,207133.0,74.9568,75.2621,74.8841,75.1312,207133.0
2018-01-17 10:30:00,103.38,103.81,103.37,103.66,159398.0,75.1458,75.4583,75.1385,75.3493,159398.0
2018-01-17 11:00:00,103.66,104.64,103.63,104.06,224656.0,75.3493,76.0617,75.3275,75.6401,224656.0
2018-01-17 11:30:00,104.07,104.34,103.99,104.29,148335.0,75.6473,75.8436,75.5892,75.8073,148335.0
2018-01-17 12:00:00,104.26,104.26,103.74,103.95,483142.0,75.7854,75.7854,75.4075,75.5601,483142.0
2018-01-17 12:30:00,103.96,104.53,103.93,104.5,213806.0,75.5674,75.9817,75.5456,75.9599,213806.0
2018-01-17 13:00:00,104.5,104.64,104.23,104.5,210333.0,75.9599,76.0617,75.7636,75.9599,210333.0
2018-01-17 13:30:00,104.54,104.62,104.41,104.41,135369.0,75.989,76.0471,75.8945,75.8945,135369.0
2018-01-17 14:00:00,104.38,104.67,104.35,104.39,181370.0,75.8727,76.0835,75.8509,75.8799,181370.0
2018-01-17 14:30:00,104.42,104.75,104.36,104.53,246147.0,75.9018,76.1416,75.8581,75.9817,246147.0
2018-01-17 15:00:00,104.53,104.84,104.52,104.59,273856.0,75.9817,76.207,75.9744,76.0253,273856.0
2018-01-17 15:30:00,104.58,104.82,104.23,104.37,837029.0,76.0181,76.1925,75.7636,75.8654,837029.0
2018-01-18 09:30:00,104.29,104.85,103.44,103.67,376764.0,75.8073,76.2143,75.1894,75.3566,376764.0
2018-01-18 10:00:00,103.71,104.04,103.61,103.97,288441.0,75.3857,75.6255,75.313,75.5747,288441.0
2018-01-18 10:30:00,103.96,104.25,103.83,103.97,234528.0,75.5674,75.7782,75.4729,75.5747,234528.0
2018-01-18 11:00:00,103.97,104.43,103.89,104.06,193617.0,75.5747,75.909,75.5165,75.6401,193617.0
2018-01-18 11:30:00,104.03,104.22,104.01,104.08,168357.0,75.6183,75.7564,75.6037,75.6546,168357.0
2018-01-18 12:00:00,104.08,104.11,103.96,104.05,145768.0,75.6546,75.6764,75.5674,75.6328,145768.0
2018-01-18 12:30:00,104.07,104.19,103.99,104.15,106968.0,75.6473,75.7346,75.5892,75.7055,106968.0
2018-01-18 13:00:00,104.17,104.5,104.09,104.13,582298.0,75.72,75.9599,75.6619,75.691,582298.0
2018-01-18 13:30:00,104.15,104.18,103.8,103.84,205269.0,75.7055,75.7273,75.4511,75.4802,205269.0
2018-01-18 14:00:00,103.84,104.07,103.7,103.97,179833.0,75.4802,75.6473,75.3784,75.5747,179833.0
2018-01-18 14:30:00,103.99,104.07,103.75,103.92,263807.0,75.5892,75.6473,75.4147,75.5383,263807.0
2018-01-18 15:00:00,103.9,104.0,103.71,103.72,213881.0,75.5238,75.5965,75.3857,75.3929,213881.0
2018-01-18 15:30:00,103.71,103.94,103.52,103.85,690204.0,75.3857,75.5528,75.2476,75.4874,690204.0
2018-01-19 09:30:00,104.33,104.54,103.69,104.35,903419.0,75.8363,75.989,75.3711,75.8509,903419.0
2018-01-19 10:00:00,104.35,104.36,103.55,104.14,215879.0,75.8509,75.8581,75.2694,75.6982,215879.0
2018-01-19 10:30:00,104.18,104.36,103.96,104.33,167186.0,75.7273,75.8581,75.5674,75.8363,167186.0
2018-01-19 11:00:00,104.32,104.39,104.01,104.3,207985.0,75.8291,75.8799,75.6037,75.8145,207985.0
2018-01-19 11:30:00,104.3,104.38,104.09,104.21,148272.0,75.8145,75.8727,75.6619,75.7491,148272.0
2018-01-19 12:00:00,104.22,104.36,104.02,104.08,149741.0,75.7564,75.8581,75.611,75.6546,149741.0
2018-01-19 12:30:00,104.09,104.15,103.93,104.02,103167.0,75.6619,75.7055,75.5456,75.611,103167.0
2018-01-19 13:00:00,104.02,104.05,103.87,103.95,103586.0,75.611,75.6328,75.502,75.5601,103586.0
2018-01-19 13:30:00,103.95,104.17,103.84,103.87,170099.0,75.5601,75.72,75.4802,75.502,170099.0
2018-01-19 14:00:00,103.85,104.14,103.82,104.1,133558.0,75.4874,75.6982,75.4656,75.6691,133558.0
2018-01-19 14:30:00,104.12,104.17,104.03,104.15,148629.0,75.6837,75.72,75.6183,75.7055,148629.0
2018-01-19 15:00:00,104.15,104.8,104.11,104.71,408712.0,75.7055,76.178,75.6764,76.1125,408712.0
2018-01-19 15:30:00,104.72,104.87,104.5,104.65,620575.0,76.1198,76.2289,75.9599,76.0689,620575.0
2018-01-22 09:30:00,104.7,105.79,104.46,105.71,299460.0,76.1053,76.8976,75.9308,76.8394,299460.0
2018-01-22 10:00:00,105.74,105.9,105.02,105.61,181820.0,76.8612,76.9775,76.3379,76.7667,181820.0
2018-01-22 10:30:00,105.56,106.17,105.55,106.08,193698.0,76.7304,77.1738,76.7231,77.1084,193698.0
2018-01-22 11:00:00,106.08,106.1,105.5,105.52,214857.0,77.1084,77.1229,76.6868,76.7013,214857.0
2018-01-22 11:30:00,105.5,105.87,105.47,105.8,107033.0,76.6868,76.9557,76.665,76.9049,107033.0
2018-01-22 12:00:00,105.84,106.4,105.68,106.27,180290.0,76.9339,77.341,76.8176,77.2465,180290.0
2018-01-22 12:30:00,106.26,106.35,106.12,106.19,141366.0,77.2392,77.3046,77.1375,77.1883,141366.0
2018-01-22 13:00:00,106.19,106.22,106.07,106.18,146008.0,77.1883,77.2102,77.1011,77.1811,146008.0
2018-01-22 13:30:00,106.21,106.35,106.16,106.26,104937.0,77.2029,77.3046,77.1665,77.2392,104937.0
2018-01-22 14:00:00,106.26,106.28,105.74,105.82,150164.0,77.2392,77.2538,76.8612,76.9194,150164.0
2018-01-22 14:30:00,105.84,106.05,105.8,106.0,105190.0,76.9339,77.0866,76.9049,77.0502,105190.0
2018-01-22 15:00:00,106.01,106.35,106.0,106.19,146911.0,77.0575,77.3046,77.0502,77.1883,146911.0
2018-01-22 15:30:00,106.17,106.54,106.08,106.5,512380.0,77.1738,77.4428,77.1084,77.4137,512380.0
2018-01-23 09:30:00,106.17,106.97,106.1,106.72,554085.0,77.1738,77.7553,77.1229,77.5736,554085.0
2018-01-23 10:00:00,106.72,106.96,106.33,106.59,377186.0,77.5736,77.748,77.2901,77.4791,377186.0
2018-01-23 10:30:00,106.6,106.79,106.37,106.59,288621.0,77.4864,77.6245,77.3192,77.4791,288621.0
2018-01-23 11:00:00,106.55,106.61,105.78,106.11,260423.0,77.45,77.4936,76.8903,77.1302,260423.0
2018-01-23 11:30:00,106.13,106.17,105.65,105.75,285242.0,77.1447,77.1738,76.7958,76.8685,285242.0
2018-01-23 12:00:00,105.77,105.85,105.47,105.72,270601.0,76.8831,76.9412,76.665,76.8467,270601.0
2018-01-23 12:30:00,105.69,105.91,105.64,105.68,109391.0,76.8249,76.9848,76.7886,76.8176,109391.0
2018-01-23 13:00:00,105.69,105.96,105.68,105.84,96851.0,76.8249,77.0212,76.8176,76.9339,96851.0
2018-01-23 13:30:00,105.84,106.09,105.8,105.98,125497.0,76.9339,77.1157,76.9049,77.0357,125497.0
2018-01-23 14:00:00,105.96,106.0,105.51,105.63,156319.0,77.0212,77.0502,76.6941,76.7813,156319.0
2018-01-23 14:30:00,105.6,105.64,105.03,105.44,318687.0,76.7595,76.7886,76.3452,76.6432,318687.0
2018-01-23 15:00:00,105.43,105.43,105.06,105.21,249028.0,76.6359,76.6359,76.367,76.476,249028.0
2018-01-23 15:30:00,105.21,105.63,105.11,105.38,664758.0,76.476,76.7813,76.4033,76.5996,664758.0
2018-01-24 09:30:00,105.26,106.05,104.1,105.79,456921.0,76.5123,77.0866,75.6691,76.8976,456921.0
2018-01-24 10:00:00,105.83,106.23,105.54,105.61,308995.0,76.9267,77.2174,76.7159,76.7667,308995.0
2018-01-24 10:30:00,105.63,106.15,105.54,105.63,170874.0,76.7813,77.1593,76.7159,76.7813,170874.0
2018-01-24 11:00:00,105.63,105.8,105.07,105.61,196302.0,76.7813,76.9049,76.3742,76.7667,196302.0
2018-01-24 11:30:00,105.58,106.18,105.25,106.12,202777.0,76.7449,77.1811,76.5051,77.1375,202777.0
2018-01-24 12:00:00,106.11,106.11,105.3,105.48,200424.0,77.1302,77.1302,76.5414,76.6723,200424.0
2018-01-24 12:30:00,105.51,105.78,105.43,105.55,146894.0,76.6941,76.8903,76.6359,76.7231,146894.0
2018-01-24 13:00:00,105.53,105.62,105.26,105.59,164999.0,76.7086,76.774,76.5123,76.7522,164999.0
2018-01-24 13:30:00,105.61,105.99,105.58,105.7,134873.0,76.7667,77.043,76.7449,76.8322,134873.0
2018-01-24 14:00:00,105.72,105.85,105.51,105.68,185686.0,76.8467,76.9412,76.6941,76.8176,185686.0
2018-01-24 14:30:00,105.67,105.71,105.38,105.52,212954.0,76.8104,76.8394,76.5996,76.7013,212954.0
2018-01-24 15:00:00,105.51,105.7,105.31,105.53,165781.0,76.6941,76.8322,76.5487,76.7086,165781.0
2018-01-24 15:30:00,105.51,105.97,105.43,105.53,450718.0,76.6941,77.0284,76.6359,76.7086,450718.0
2018-01-25 09:30:00,105.95,106.84,105.73,106.28,509053.0,77.0139,77.6608,76.854,77.2538,509053.0
2018-01-25 10:00:00,106.28,106.59,106.02,106.36,228135.0,77.2538,77.4791,77.0648,77.3119,228135.0
2018-01-25 10:30:00,106.38,106.83,106.35,106.69,267696.0,77.3265,77.6536,77.3046,77.5518,267696.0
2018-01-25 11:00:00,106.69,107.4,106.63,107.34,353142.0,77.5518,78.0679,77.5082,78.0243,353142.0
2018-01-25 11:30:00,107.37,107.41,106.71,107.21,412441.0,78.0461,78.0751,77.5663,77.9298,412441.0
2018-01-25 12:00:00,107.2,107.37,106.98,107.21,253846.0,77.9225,78.0461,77.7626,77.9298,253846.0
2018-01-25 12:30:00,107.21,107.26,106.89,107.07,283764.0,77.9298,77.9661,77.6972,77.828,283764.0
2018-01-25 13:00:00,107.06,107.27,106.91,107.07,226015.0,77.8207,77.9734,77.7117,77.828,226015.0
2018-01-25 13:30:00,107.08,107.57,106.96,107.56,283502.0,77.8353,78.1915,77.748,78.1842,283502.0
2018-01-25 14:00:00,107.56,107.57,106.96,107.28,405144.0,78.1842,78.1915,77.748,77.9807,405144.0
2018-01-25 14:30:00,107.28,107.33,107.03,107.11,262165.0,77.9807,78.017,77.7989,77.8571,262165.0
2018-01-25 15:00:00,107.13,107.5,107.02,107.47,356473.0,77.8716,78.1406,77.7917,78.1188,356473.0
2018-01-25 15:30:00,107.48,108.37,107.26,108.3,1080754.0,78.126,78.773,77.9661,78.7221,1080754.0
2018-01-26 09:30:00,114.5,118.4,113.5,117.98,2474691.0,83.2288,86.0637,82.5019,85.7584,2474691.0
2018-01-26 10:00:00,118.01,118.27,115.7,116.35,1589097.0,85.7802,85.9692,84.1011,84.5735,1589097.0
2018-01-26 10:30:00,116.3,119.23,116.21,118.87,978272.0,84.5372,86.667,84.4718,86.4053,978272.0
2018-01-26 11:00:00,118.84,120.01,118.56,119.1,983673.0,86.3835,87.2339,86.18,86.5725,983673.0
2018-01-26 11:30:00,119.19,119.24,117.85,118.08,1362730.0,86.6379,86.6742,85.6639,85.8311,1362730.0
2018-01-26 12:00:00,118.07,119.1,118.05,118.64,932547.0,85.8238,86.5725,85.8092,86.2381,932547.0
2018-01-26 12:30:00,118.65,119.92,118.5,119.68,595494.0,86.2454,87.1685,86.1363,86.9941,595494.0
2018-01-26 13:00:00,119.66,120.43,119.65,120.31,614418.0,86.9795,87.5392,86.9723,87.452,614418.0
2018-01-26 13:30:00,120.31,122.14,120.29,122.11,685418.0,87.452,88.7822,87.4375,88.7604,685418.0
2018-01-26 14:00:00,122.1,122.93,121.83,122.78,686784.0,88.7531,89.3565,88.5569,89.2474,686784.0
2018-01-26 14:30:00,122.77,123.69,122.53,123.55,921807.0,89.2402,89.9089,89.0657,89.8071,921807.0
2018-01-26 15:00:00,123.52,125.86,122.98,123.37,1583100.0,89.7853,91.4863,89.3928,89.6763,1583100.0
2018-01-26 15:30:00,123.3,124.1,122.03,123.04,2057902.0,89.6254,90.2069,88.7023,89.4364,2057902.0
2018-01-29 09:30:00,121.5,124.15,121.1,123.78,1363943.0,88.317,90.2433,88.0263,89.9743,1363943.0
2018-01-29 10:00:00,123.81,123.83,120.61,121.1,917567.0,89.9961,90.0107,87.6701,88.0263,917567.0
2018-01-29 10:30:00,121.15,121.94,118.98,120.23,970282.0,88.0626,88.6368,86.4853,87.3939,970282.0
2018-01-29 11:00:00,120.31,121.44,120.01,120.55,590793.0,87.452,88.2734,87.2339,87.6265,590793.0
2018-01-29 11:30:00,120.55,121.87,120.54,121.3,321589.0,87.6265,88.586,87.6192,88.1716,321589.0
2018-01-29 12:00:00,121.3,123.04,121.2,122.63,432052.0,88.1716,89.4364,88.0989,89.1384,432052.0
2018-01-29 12:30:00,122.65,122.81,121.68,122.3,358152.0,89.1529,89.2692,88.4479,88.8985,358152.0
2018-01-29 13:00:00,122.34,123.2,122.22,122.74,350928.0,88.9276,89.5527,88.8404,89.2184,350928.0
2018-01-29 13:30:00,122.76,122.8,121.22,121.82,432837.0,89.2329,89.262,88.1135,88.5496,432837.0
2018-01-29 14:00:00,121.93,122.57,121.69,121.95,394454.0,88.6296,89.0948,88.4551,88.6441,394454.0
2018-01-29 14:30:00,121.92,122.64,121.8,122.32,352124.0,88.6223,89.1457,88.5351,88.9131,352124.0
2018-01-29 15:00:00,122.3,122.36,121.92,121.98,409349.0,88.8985,88.9421,88.6223,88.6659,409349.0
2018-01-29 15:30:00,121.96,123.25,121.81,122.29,968655.0,88.6514,89.5891,88.5424,88.8913,968655.0
2018-01-30 09:30:00,119.55,121.45,117.5,117.5,1395680.0,86.8996,88.2807,85.4095,85.4095,1395680.0
2018-01-30 10:00:00,117.57,118.71,116.0,118.43,1052767.0,85.4603,86.289,84.3191,86.0855,1052767.0
2018-01-30 10:30:00,118.43,119.24,117.82,118.76,601250.0,86.0855,86.6742,85.6421,86.3253,601250.0
2018-01-30 11:00:00,118.78,119.12,118.24,118.53,636408.0,86.3399,86.587,85.9474,86.1582,636408.0
2018-01-30 11:30:00,118.54,118.72,117.32,117.32,617085.0,86.1654,86.2963,85.2786,85.2786,617085.0
2018-01-30 12:00:00,117.33,117.62,117.0,117.03,537349.0,85.2859,85.4967,85.046,85.0678,537349.0
2018-01-30 12:30:00,117.05,117.57,116.8,117.09,432335.0,85.0824,85.4603,84.9006,85.1114,432335.0
2018-01-30 13:00:00,117.09,117.1,116.36,116.59,486438.0,85.1114,85.1187,84.5808,84.748,486438.0
2018-01-30 13:30:00,116.6,116.72,116.35,116.4,497253.0,84.7553,84.8425,84.5735,84.6099,497253.0
2018-01-30 14:00:00,116.41,116.63,116.22,116.48,571956.0,84.6171,84.7771,84.479,84.668,571956.0
2018-01-30 14:30:00,116.52,116.87,116.09,116.42,672270.0,84.6971,84.9515,84.3845,84.6244,672270.0
2018-01-30 15:00:00,116.39,116.6,116.03,116.43,784890.0,84.6026,84.7553,84.3409,84.6317,784890.0
2018-01-30 15:30:00,116.43,116.48,115.87,115.91,1359376.0,84.6317,84.668,84.2246,84.2537,1359376.0
2018-01-31 09:30:00,116.21,116.5,112.22,114.33,1529542.0,84.4718,84.6826,81.5715,83.1052,1529542.0
2018-01-31 10:00:00,114.32,114.76,112.91,113.91,1068480.0,83.098,83.4178,82.073,82.7999,1068480.0
2018-01-31 10:30:00,113.91,114.04,112.1,112.26,756658.0,82.7999,82.8944,81.4843,81.6006,756658.0
2018-01-31 11:00:00,112.25,112.34,111.4,112.09,813146.0,81.5933,81.6587,80.9754,81.477,813146.0
2018-01-31 11:30:00,112.08,112.8,111.29,111.97,788748.0,81.4697,81.9931,80.8955,81.3898,788748.0
2018-01-31 12:00:00,111.94,112.54,111.74,112.54,581225.0,81.368,81.8041,81.2226,81.8041,581225.0
2018-01-31 12:30:00,112.53,113.43,112.5,113.13,811929.0,81.7968,82.451,81.775,82.233,811929.0
2018-01-31 13:00:00,113.09,113.73,112.9,113.56,430444.0,82.2039,82.6691,82.0658,82.5455,430444.0
2018-01-31 13:30:00,113.56,113.83,112.51,112.74,443231.0,82.5455,82.7418,81.7823,81.9495,443231.0
2018-01-31 14:00:00,112.77,113.49,112.65,113.02,512839.0,81.9713,82.4946,81.884,82.153,512839.0
2018-01-31 14:30:00,113.03,113.42,111.91,112.71,642416.0,82.1603,82.4438,81.3461,81.9277,642416.0
2018-01-31 15:00:00,112.75,112.76,112.0,112.62,674596.0,81.9567,81.964,81.4116,81.8622,674596.0
2018-01-31 15:30:00,112.64,113.6,112.22,112.27,1514171.0,81.8768,82.5746,81.5715,81.6078,1514171.0
2018-02-01 09:30:00,112.24,116.09,112.23,115.73,1519130.0,81.586,84.3845,81.5788,84.1229,1519130.0
2018-02-01 10:00:00,115.77,115.98,115.03,115.33,663405.0,84.1519,84.3046,83.614,83.8321,663405.0
2018-02-01 10:30:00,115.34,115.51,115.02,115.33,579425.0,83.8394,83.9629,83.6068,83.8321,579425.0
2018-02-01 11:00:00,115.35,115.47,114.82,114.92,463841.0,83.8466,83.9339,83.4614,83.5341,463841.0
2018-02-01 11:30:00,114.9,117.2,114.9,116.92,523631.0,83.5195,85.1914,83.5195,84.9879,523631.0
2018-02-01 12:00:00,116.94,117.24,116.24,116.59,480699.0,85.0024,85.2205,84.4936,84.748,480699.0
2018-02-01 12:30:00,116.61,117.12,116.54,116.83,326107.0,84.7625,85.1332,84.7116,84.9224,326107.0
2018-02-01 13:00:00,116.83,117.53,116.8,117.3,333808.0,84.9224,85.4313,84.9006,85.2641,333808.0
2018-02-01 13:30:00,117.34,117.4,116.81,117.2,324631.0,85.2932,85.3368,84.9079,85.1914,324631.0
2018-02-01 14:00:00,117.22,117.3,116.1,116.27,453237.0,85.2059,85.2641,84.3918,84.5154,453237.0
2018-02-01 14:30:00,116.28,117.0,116.1,116.82,440175.0,84.5227,85.046,84.3918,84.9152,440175.0
2018-02-01 15:00:00,116.8,116.93,116.17,116.36,437325.0,84.9006,84.9951,84.4427,84.5808,437325.0
2018-02-01 15:30:00,116.35,116.64,116.09,116.37,861342.0,84.5735,84.7843,84.3845,84.5881,861342.0
2018-02-02 09:30:00,115.54,116.65,115.36,116.25,484283.0,83.9848,84.7916,83.8539,84.5008,484283.0
2018-02-02 10:00:00,116.26,116.5,115.72,116.4,423572.0,84.5081,84.6826,84.1156,84.6099,423572.0
2018-02-02 10:30:00,116.4,117.01,116.04,116.81,315718.0,84.6099,85.0533,84.3482,84.9079,315718.0
2018-02-02 11:00:00,116.84,117.5,116.76,117.49,423458.0,84.9297,85.4095,84.8716,85.4022,423458.0
2018-02-02 11:30:00,117.49,117.93,116.6,116.69,370179.0,85.4022,85.722,84.7553,84.8207,370179.0
2018-02-02 12:00:00,116.72,117.33,116.58,117.22,439001.0,84.8425,85.2859,84.7407,85.2059,439001.0
2018-02-02 12:30:00,117.22,117.22,116.78,116.88,215744.0,85.2059,85.2059,84.8861,84.9588,215744.0
2018-02-02 13:00:00,116.86,117.08,116.64,116.74,252287.0,84.9442,85.1042,84.7843,84.857,252287.0
2018-02-02 13:30:00,116.74,116.83,116.18,116.42,453177.0,84.857,84.9224,84.45,84.6244,453177.0
2018-02-02 14:00:00,116.38,116.45,115.88,116.0,322139.0,84.5953,84.6462,84.2319,84.3191,322139.0
2018-02-02 14:30:00,116.0,116.44,115.55,115.67,480215.0,84.3191,84.639,83.992,84.0793,480215.0
2018-02-02 15:00:00,115.67,116.18,115.52,115.84,413390.0,84.0793,84.45,83.9702,84.2028,413390.0
2018-02-02 15:30:00,115.84,116.33,114.92,115.04,806610.0,84.2028,84.559,83.5341,83.6213,806610.0
2018-02-05 09:30:00,113.0,114.99,112.99,113.99,783257.0,82.1385,83.585,82.1312,82.8581,783257.0
2018-02-05 10:00:00,113.98,115.54,113.54,115.17,480323.0,82.8508,83.9848,82.531,83.7158,480323.0
2018-02-05 10:30:00,115.17,115.5,114.1,114.39,358368.0,83.7158,83.9557,82.938,83.1488,358368.0
2018-02-05 11:00:00,114.45,114.62,114.08,114.22,285690.0,83.1924,83.316,82.9235,83.0253,285690.0
2018-02-05 11:30:00,114.22,114.4,113.6,114.29,277324.0,83.0253,83.1561,82.5746,83.0761,277324.0
2018-02-05 12:00:00,114.24,114.25,113.75,113.85,262454.0,83.0398,83.0471,82.6836,82.7563,262454.0
2018-02-05 12:30:00,113.87,114.61,113.87,114.1,236693.0,82.7709,83.3087,82.7709,82.938,236693.0
2018-02-05 13:00:00,114.1,114.15,113.52,113.74,398564.0,82.938,82.9744,82.5164,82.6764,398564.0
2018-02-05 13:30:00,113.7,113.91,113.18,113.74,309256.0,82.6473,82.7999,82.2693,82.6764,309256.0
2018-02-05 14:00:00,113.76,113.77,112.26,112.3,398466.0,82.6909,82.6982,81.6006,81.6296,398466.0
2018-02-05 14:30:00,112.28,112.84,112.0,112.06,649201.0,81.6151,82.0222,81.4116,81.4552,649201.0
2018-02-05 15:00:00,112.06,113.51,109.4,112.83,1260990.0,81.4552,82.5092,79.5217,82.0149,1260990.0
2018-02-05 15:30:00,112.79,113.03,109.47,109.56,1404882.0,81.9858,82.1603,79.5725,79.638,1404882.0
2018-02-06 09:30:00,104.91,111.8,101.0,109.42,2516614.0,76.2579,81.2662,73.4158,79.5362,2516614.0
2018-02-06 10:00:00,109.63,109.68,106.16,106.95,1176474.0,79.6888,79.7252,77.1665,77.7408,1176474.0
2018-02-06 10:30:00,106.95,109.73,106.12,108.66,795751.0,77.7408,79.7615,77.1375,78.9838,795751.0
2018-02-06 11:00:00,108.63,109.22,107.29,107.84,441404.0,78.962,79.3908,77.9879,78.3877,441404.0
2018-02-06 11:30:00,107.83,108.76,106.79,107.67,363349.0,78.3804,79.0564,77.6245,78.2641,363349.0
2018-02-06 12:00:00,107.7,109.81,107.7,109.7,452546.0,78.2859,79.8197,78.2859,79.7397,452546.0
2018-02-06 12:30:00,109.7,110.34,108.58,109.57,376316.0,79.7397,80.2049,78.9256,79.6452,376316.0
2018-02-06 13:00:00,109.51,109.88,108.2,109.42,330720.0,79.6016,79.8706,78.6494,79.5362,330720.0
2018-02-06 13:30:00,109.42,109.6,108.17,108.92,405052.0,79.5362,79.667,78.6276,79.1728,405052.0
2018-02-06 14:00:00,108.92,109.17,107.63,108.98,416546.0,79.1728,79.3545,78.2351,79.2164,416546.0
2018-02-06 14:30:00,109.02,111.92,108.75,111.79,924919.0,79.2454,81.3534,79.0492,81.2589,924919.0
2018-02-06 15:00:00,111.78,113.52,111.49,112.04,1274666.0,81.2517,82.5164,81.0409,81.4406,1274666.0
2018-02-06 15:30:00,112.04,112.83,110.64,111.41,1319070.0,81.4406,82.0149,80.423,80.9827,1319070.0
2018-02-07 09:30:00,111.52,113.69,111.38,113.25,757486.0,81.0627,82.64,80.9609,82.3202,757486.0
2018-02-07 10:00:00,113.33,113.83,112.92,113.07,624111.0,82.3783,82.7418,82.0803,82.1893,624111.0
2018-02-07 10:30:00,113.07,113.94,113.01,113.94,413997.0,82.1893,82.8217,82.1457,82.8217,413997.0
2018-02-07 11:00:00,113.95,115.23,113.88,114.61,380766.0,82.829,83.7594,82.7781,83.3087,380766.0
2018-02-07 11:30:00,114.61,115.36,114.52,115.21,447985.0,83.3087,83.8539,83.2433,83.7449,447985.0
2018-02-07 12:00:00,115.23,115.48,114.93,114.99,453251.0,83.7594,83.9411,83.5414,83.585,453251.0
2018-02-07 12:30:00,115.0,115.08,114.09,114.09,354877.0,83.5922,83.6504,82.9308,82.9308,354877.0
2018-02-07 13:00:00,114.12,114.32,113.65,114.06,432706.0,82.9526,83.098,82.6109,82.909,432706.0
2018-02-07 13:30:00,114.06,114.68,113.78,114.46,221581.0,82.909,83.3596,82.7054,83.1997,221581.0
2018-02-07 14:00:00,114.46,114.54,113.98,114.52,239763.0,83.1997,83.2579,82.8508,83.2433,239763.0
2018-02-07 14:30:00,114.49,115.0,113.78,114.21,337907.0,83.2215,83.5922,82.7054,83.018,337907.0
2018-02-07 15:00:00,114.13,116.75,114.03,116.25,814292.0,82.9598,84.8643,82.8872,84.5008,814292.0
2018-02-07 15:30:00,116.26,116.85,113.5,113.64,1414878.0,84.5081,84.937,82.5019,82.6037,1414878.0
2018-02-08 09:30:00,113.33,114.0,111.57,112.64,670133.0,82.3783,82.8653,81.099,81.8768,670133.0
2018-02-08 10:00:00,112.7,113.45,111.9,112.06,435348.0,81.9204,82.4656,81.3389,81.4552,435348.0
2018-02-08 10:30:00,112.06,112.6,111.63,112.01,453572.0,81.4552,81.8477,81.1426,81.4188,453572.0
2018-02-08 11:00:00,111.99,112.23,110.96,111.19,303902.0,81.4043,81.5788,80.6556,80.8228,303902.0
2018-02-08 11:30:00,111.18,112.07,111.06,111.79,249161.0,80.8155,81.4625,80.7283,81.2589,249161.0
2018-02-08 12:00:00,111.77,111.9,111.03,111.2,310917.0,81.2444,81.3389,80.7065,80.8301,310917.0
2018-02-08 12:30:00,111.21,111.55,110.18,110.7,322606.0,80.8373,81.0845,80.0886,80.4666,322606.0
2018-02-08 13:00:00,110.7,111.52,110.38,110.81,250088.0,80.4666,81.0627,80.234,80.5466,250088.0
2018-02-08 13:30:00,110.77,112.28,110.77,111.82,202956.0,80.5175,81.6151,80.5175,81.2807,202956.0
2018-02-08 14:00:00,111.73,111.95,111.12,111.25,245908.0,81.2153,81.3752,80.7719,80.8664,245908.0
2018-02-08 14:30:00,111.15,111.38,110.33,110.56,270726.0,80.7937,80.9609,80.1977,80.3648,270726.0
2018-02-08 15:00:00,110.56,111.21,109.72,110.68,384841.0,80.3648,80.8373,79.7543,80.4521,384841.0
2018-02-08 15:30:00,110.65,110.99,108.32,108.48,1104417.0,80.4303,80.6774,78.7366,78.8529,1104417.0
2018-02-09 09:30:00,109.57,110.65,108.69,110.27,632199.0,79.6452,80.4303,79.0056,80.1541,632199.0
2018-02-09 10:00:00,110.38,110.48,109.17,109.29,329448.0,80.234,80.3067,79.3545,79.4417,329448.0
2018-02-09 10:30:00,109.2,109.6,106.41,108.0,612873.0,79.3763,79.667,77.3483,78.504,612873.0
2018-02-09 11:00:00,107.98,108.99,107.36,107.82,383694.0,78.4895,79.2236,78.0388,78.3732,383694.0
2018-02-09 11:30:00,107.82,108.71,107.79,107.86,359082.0,78.3732,79.0201,78.3514,78.4022,359082.0
2018-02-09 12:00:00,107.9,108.61,107.18,107.72,498376.0,78.4313,78.9474,77.908,78.3005,498376.0
2018-02-09 12:30:00,107.7,108.19,106.5,108.14,454687.0,78.2859,78.6421,77.4137,78.6058,454687.0
2018-02-09 13:00:00,108.2,108.2,106.64,106.88,384121.0,78.6494,78.6494,77.5154,77.6899,384121.0
2018-02-09 13:30:00,106.85,109.15,106.78,108.35,380068.0,77.6681,79.3399,77.6172,78.7584,380068.0
2018-02-09 14:00:00,108.36,111.11,108.29,110.11,520985.0,78.7657,80.7646,78.7148,80.0377,520985.0
2018-02-09 14:30:00,110.04,110.38,109.24,109.98,410816.0,79.9869,80.234,79.4054,79.9433,410816.0
2018-02-09 15:00:00,109.9,110.46,108.33,110.32,459483.0,79.8851,80.2922,78.7439,80.1904,459483.0
2018-02-09 15:30:00,110.35,112.75,110.19,111.35,1216416.0,80.2122,81.9567,80.0959,80.9391,1216416.0
2018-02-12 09:30:00,112.57,113.33,111.82,112.09,453350.0,81.8259,82.3783,81.2807,81.477,453350.0
2018-02-12 10:00:00,112.16,112.41,110.65,111.23,307840.0,81.5279,81.7096,80.4303,80.8519,307840.0
2018-02-12 10:30:00,111.25,111.84,110.79,111.38,203766.0,80.8664,81.2953,80.532,80.9609,203766.0
2018-02-12 11:00:00,111.34,112.37,110.94,111.83,215547.0,80.9318,81.6805,80.6411,81.288,215547.0
2018-02-12 11:30:00,111.87,112.38,111.55,112.37,222095.0,81.3171,81.6878,81.0845,81.6805,222095.0
2018-02-12 12:00:00,112.4,112.53,111.7,112.29,289209.0,81.7023,81.7968,81.1935,81.6224,289209.0
2018-02-12 12:30:00,112.27,112.5,112.04,112.16,190334.0,81.6078,81.775,81.4406,81.5279,190334.0
2018-02-12 13:00:00,112.18,112.33,111.76,111.97,102154.0,81.5424,81.6514,81.2371,81.3898,102154.0
2018-02-12 13:30:00,111.99,112.24,111.76,112.04,123672.0,81.4043,81.586,81.2371,81.4406,123672.0
2018-02-12 14:00:00,112.07,112.19,111.81,112.19,204347.0,81.4625,81.5497,81.2735,81.5497,204347.0
2018-02-12 14:30:00,112.16,112.34,111.66,111.86,213345.0,81.5279,81.6587,81.1644,81.3098,213345.0
2018-02-12 15:00:00,111.88,112.85,111.81,112.61,257211.0,81.3243,82.0294,81.2735,81.855,257211.0
2018-02-12 15:30:00,112.64,112.79,111.23,111.88,563739.0,81.8768,81.9858,80.8519,81.3243,563739.0
2018-02-13 09:30:00,111.54,111.98,110.44,110.77,487390.0,81.0772,81.397,80.2776,80.5175,487390.0
2018-02-13 10:00:00,110.82,111.3,110.39,110.86,383077.0,80.5538,80.9027,80.2413,80.5829,383077.0
2018-02-13 10:30:00,110.85,111.36,110.56,111.28,259517.0,80.5756,80.9464,80.3648,80.8882,259517.0
2018-02-13 11:00:00,111.26,111.28,110.51,110.59,246272.0,80.8737,80.8882,80.3285,80.3867,246272.0
2018-02-13 11:30:00,110.57,111.37,110.56,111.35,219810.0,80.3721,80.9536,80.3648,80.9391,219810.0
2018-02-13 12:00:00,111.37,111.57,111.23,111.28,166466.0,80.9536,81.099,80.8519,80.8882,166466.0
2018-02-13 12:30:00,111.26,111.44,110.95,111.07,158938.0,80.8737,81.0045,80.6483,80.7356,158938.0
2018-02-13 13:00:00,111.1,112.17,111.05,111.94,147592.0,80.7574,81.5351,80.721,81.368,147592.0
2018-02-13 13:30:00,111.95,112.17,111.74,112.0,177575.0,81.3752,81.5351,81.2226,81.4116,177575.0
2018-02-13 14:00:00,112.0,112.41,111.84,112.05,243694.0,81.4116,81.7096,81.2953,81.4479,243694.0
2018-02-13 14:30:00,112.05,112.3,111.87,112.19,201911.0,81.4479,81.6296,81.3171,81.5497,201911.0
2018-02-13 15:00:00,112.18,112.27,111.94,111.98,202975.0,81.5424,81.6078,81.368,81.397,202975.0
2018-02-13 15:30:00,111.99,112.22,111.5,111.91,709064.0,81.4043,81.5715,81.0481,81.3461,709064.0
2018-02-14 09:30:00,111.04,111.57,110.28,111.17,607630.0,80.7138,81.099,80.1613,80.8083,607630.0
2018-02-14 10:00:00,111.17,112.85,110.82,112.45,345325.0,80.8083,82.0294,80.5538,81.7387,345325.0
2018-02-14 10:30:00,112.52,112.7,111.87,112.2,319562.0,81.7896,81.9204,81.3171,81.5569,319562.0
2018-02-14 11:00:00,112.25,112.47,111.93,112.22,183825.0,81.5933,81.7532,81.3607,81.5715,183825.0
2018-02-14 11:30:00,112.13,112.91,112.02,112.04,213824.0,81.5061,82.073,81.4261,81.4406,213824.0
2018-02-14 12:00:00,112.04,112.47,111.98,112.36,206990.0,81.4406,81.7532,81.397,81.6732,206990.0
2018-02-14 12:30:00,112.33,112.93,112.2,112.78,202951.0,81.6514,82.0876,81.5569,81.9785,202951.0
2018-02-14 13:00:00,112.78,113.45,112.68,112.76,267536.0,81.9785,82.4656,81.9059,81.964,267536.0
2018-02-14 13:30:00,112.79,113.59,112.74,113.47,223906.0,81.9858,82.5673,81.9495,82.4801,223906.0
2018-02-14 14:00:00,113.52,113.67,112.85,112.85,180908.0,82.5164,82.6255,82.0294,82.0294,180908.0
2018-02-14 14:30:00,112.88,113.05,112.44,112.97,268589.0,82.0512,82.1748,81.7314,82.1167,268589.0
2018-02-14 15:00:00,112.98,113.4,112.95,113.0,208614.0,82.1239,82.4292,82.1021,82.1385,208614.0
2018-02-14 15:30:00,113.0,113.35,112.83,113.14,807467.0,82.1385,82.3929,82.0149,82.2402,807467.0
2018-02-15 09:30:00,113.62,114.72,113.52,113.98,632929.0,82.5891,83.3887,82.5164,82.8508,632929.0
2018-02-15 10:00:00,113.98,114.42,113.15,113.24,317678.0,82.8508,83.1706,82.2475,82.3129,317678.0
2018-02-15 10:30:00,113.24,113.47,112.51,112.67,249494.0,82.3129,82.4801,81.7823,81.8986,249494.0
2018-02-15 11:00:00,112.66,113.66,112.38,113.55,302573.0,81.8913,82.6182,81.6878,82.5382,302573.0
2018-02-15 11:30:00,113.63,114.24,113.31,113.99,205177.0,82.5964,83.0398,82.3638,82.8581,205177.0
2018-02-15 12:00:00,114.02,114.25,113.71,114.24,200194.0,82.8799,83.0471,82.6545,83.0398,200194.0
2018-02-15 12:30:00,114.25,114.25,114.13,114.2,111601.0,83.0471,83.0471,82.9598,83.0107,111601.0
2018-02-15 13:00:00,116.3,116.33,113.95,114.1,1225880.0,84.5372,84.559,82.829,82.938,1225880.0
2018-02-15 13:30:00,114.09,114.85,114.02,114.47,477256.0,82.9308,83.4832,82.8799,83.207,477256.0
2018-02-15 14:00:00,114.42,114.93,114.29,114.3,316898.0,83.1706,83.5414,83.0761,83.0834,316898.0
2018-02-15 14:30:00,114.3,114.51,114.22,114.25,364655.0,83.0834,83.2361,83.0253,83.0471,364655.0
2018-02-15 15:00:00,114.27,114.72,114.21,114.52,589379.0,83.0616,83.3887,83.018,83.2433,589379.0
2018-02-15 15:30:00,114.5,114.93,114.36,114.92,796559.0,83.2288,83.5414,83.127,83.5341,796559.0
2018-02-16 09:30:00,115.23,118.2,115.2,117.26,1216172.0,83.7594,85.9183,83.7376,85.235,1216172.0
2018-02-16 10:00:00,117.29,117.8,116.66,117.13,772485.0,85.2568,85.6275,84.7989,85.1405,772485.0
2018-02-16 10:30:00,117.12,117.88,116.88,117.2,608257.0,85.1332,85.6857,84.9588,85.1914,608257.0
2018-02-16 11:00:00,117.1,117.91,116.92,117.35,574412.0,85.1187,85.7075,84.9879,85.3004,574412.0
2018-02-16 11:30:00,117.33,117.84,116.95,117.59,321572.0,85.2859,85.6566,85.0097,85.4749,321572.0
2018-02-16 12:00:00,117.59,117.94,117.3,117.82,243404.0,85.4749,85.7293,85.2641,85.6421,243404.0
2018-02-16 12:30:00,117.79,118.38,117.56,118.16,382944.0,85.6203,86.0491,85.4531,85.8892,382944.0
2018-02-16 13:00:00,118.16,119.09,117.97,118.01,515356.0,85.8892,86.5652,85.7511,85.7802,515356.0
2018-02-16 13:30:00,118.04,118.73,117.77,118.28,340908.0,85.802,86.3035,85.6057,85.9764,340908.0
2018-02-16 14:00:00,118.25,118.58,117.26,117.64,327098.0,85.9546,86.1945,85.235,85.5112,327098.0
2018-02-16 14:30:00,117.65,118.45,117.43,118.43,273886.0,85.5185,86.1,85.3586,86.0855,273886.0
2018-02-16 15:00:00,118.42,118.97,118.28,118.75,417766.0,86.0782,86.478,85.9764,86.3181,417766.0
2018-02-16 15:30:00,118.74,119.2,118.38,118.58,922428.0,86.3108,86.6452,86.0491,86.1945,922428.0
2018-02-20 09:30:00,117.72,120.09,117.54,119.67,817612.0,85.5694,87.2921,85.4385,86.9868,817612.0
2018-02-20 10:00:00,119.64,121.55,119.58,121.0,673347.0,86.965,88.3534,86.9214,87.9536,673347.0
2018-02-20 10:30:00,121.0,121.06,119.29,119.72,832742.0,87.9536,87.9972,86.7106,87.0232,832742.0
2018-02-20 11:00:00,119.75,121.07,119.68,120.7,543709.0,87.045,88.0045,86.9941,87.7355,543709.0
2018-02-20 11:30:00,120.68,121.02,120.31,120.54,193756.0,87.721,87.9681,87.452,87.6192,193756.0
2018-02-20 12:00:00,120.58,121.2,120.5,121.1,271467.0,87.6483,88.0989,87.5901,88.0263,271467.0
2018-02-20 12:30:00,121.08,121.34,120.15,120.15,864103.0,88.0117,88.2007,87.3357,87.3357,864103.0
2018-02-20 13:00:00,120.17,120.35,118.93,119.0,465071.0,87.3503,87.4811,86.4489,86.4998,465071.0
2018-02-20 13:30:00,118.99,119.67,118.93,119.47,235690.0,86.4925,86.9868,86.4489,86.8414,235690.0
2018-02-20 14:00:00,119.5,119.78,118.07,118.12,485057.0,86.8632,87.0668,85.8238,85.8601,485057.0
2018-02-20 14:30:00,118.09,118.5,118.01,118.02,423565.0,85.8383,86.1363,85.7802,85.7874,423565.0
2018-02-20 15:00:00,118.06,118.69,117.42,117.82,195676.0,85.8165,86.2745,85.3513,85.6421,195676.0
2018-02-20 15:30:00,117.75,118.28,117.22,117.99,636342.0,85.5912,85.9764,85.2059,85.7656,636342.0
2018-02-21 09:30:00,118.49,120.88,118.49,119.81,646145.0,86.1291,87.8663,86.1291,87.0886,646145.0
2018-02-21 10:00:00,119.84,120.42,119.34,120.41,214949.0,87.1104,87.532,86.7469,87.5247,214949.0
2018-02-21 10:30:00,120.32,120.98,119.59,120.96,240893.0,87.4593,87.939,86.9287,87.9245,240893.0
2018-02-21 11:00:00,120.98,121.3,119.87,120.41,238210.0,87.939,88.1716,87.1322,87.5247,238210.0
2018-02-21 11:30:00,120.38,120.72,120.26,120.35,196513.0,87.5029,87.75,87.4157,87.4811,196513.0
2018-02-21 12:00:00,120.35,120.41,119.8,120.01,162441.0,87.4811,87.5247,87.0813,87.2339,162441.0
2018-02-21 12:30:00,120.04,120.47,119.92,120.47,155116.0,87.2558,87.5683,87.1685,87.5683,155116.0
2018-02-21 13:00:00,120.47,120.5,119.99,120.13,151401.0,87.5683,87.5901,87.2194,87.3212,151401.0
2018-02-21 13:30:00,120.16,120.32,119.84,120.22,114795.0,87.343,87.4593,87.1104,87.3866,114795.0
2018-02-21 14:00:00,120.21,120.98,119.93,120.14,236728.0,87.3793,87.939,87.1758,87.3284,236728.0
2018-02-21 14:30:00,120.2,120.54,119.72,119.97,128282.0,87.3721,87.6192,87.0232,87.2049,128282.0
2018-02-21 15:00:00,120.0,120.03,118.74,119.21,235939.0,87.2267,87.2485,86.3108,86.6524,235939.0
2018-02-21 15:30:00,119.21,119.44,117.85,118.0,524150.0,86.6524,86.8196,85.6639,85.7729,524150.0
2018-02-22 09:30:00,118.57,119.44,118.0,118.78,399917.0,86.1872,86.8196,85.7729,86.3399,399917.0
2018-02-22 10:00:00,118.83,119.43,118.63,118.92,239180.0,86.3762,86.8124,86.2308,86.4416,239180.0
2018-02-22 10:30:00,118.94,119.73,118.91,119.35,217864.0,86.4562,87.0304,86.4344,86.7542,217864.0
2018-02-22 11:00:00,119.39,119.5,118.9,119.21,346453.0,86.7833,86.8632,86.4271,86.6524,346453.0
2018-02-22 11:30:00,119.19,119.65,119.0,119.19,144417.0,86.6379,86.9723,86.4998,86.6379,144417.0
2018-02-22 12:00:00,119.21,119.43,118.68,118.72,129961.0,86.6524,86.8124,86.2672,86.2963,129961.0
2018-02-22 12:30:00,118.71,118.98,118.24,118.33,136787.0,86.289,86.4853,85.9474,86.0128,136787.0
2018-02-22 13:00:00,118.33,118.57,117.78,118.03,161367.0,86.0128,86.1872,85.613,85.7947,161367.0
2018-02-22 13:30:00,118.07,118.08,117.39,117.58,209054.0,85.8238,85.8311,85.3295,85.4676,209054.0
2018-02-22 14:00:00,117.6,117.91,117.34,117.87,133821.0,85.4821,85.7075,85.2932,85.6784,133821.0
2018-02-22 14:30:00,117.81,117.88,117.04,117.04,232540.0,85.6348,85.6857,85.0751,85.0751,232540.0
2018-02-22 15:00:00,117.03,117.37,116.58,117.11,275054.0,85.0678,85.315,84.7407,85.126,275054.0
2018-02-22 15:30:00,117.15,117.76,117.05,117.55,807057.0,85.155,85.5984,85.0824,85.4458,807057.0
2018-02-23 09:30:00,118.41,119.31,117.29,117.72,406185.0,86.0709,86.7251,85.2568,85.5694,406185.0
2018-02-23 10:00:00,117.71,117.82,116.89,117.01,328575.0,85.5621,85.6421,84.9661,85.0533,328575.0
2018-02-23 10:30:00,117.05,117.68,116.91,117.45,224006.0,85.0824,85.5403,84.9806,85.3731,224006.0
2018-02-23 11:00:00,117.48,117.84,117.32,117.7,224214.0,85.3949,85.6566,85.2786,85.5548,224214.0
2018-02-23 11:30:00,117.68,117.81,117.43,117.71,245867.0,85.5403,85.6348,85.3586,85.5621,245867.0
2018-02-23 12:00:00,117.71,118.19,117.68,117.73,218531.0,85.5621,85.911,85.5403,85.5766,218531.0
2018-02-23 12:30:00,117.77,117.88,117.48,117.66,184742.0,85.6057,85.6857,85.3949,85.5258,184742.0
2018-02-23 13:00:00,117.63,117.79,117.54,117.74,148602.0,85.504,85.6203,85.4385,85.5839,148602.0
2018-02-23 13:30:00,117.74,117.82,117.58,117.68,114830.0,85.5839,85.6421,85.4676,85.5403,114830.0
2018-02-23 14:00:00,117.62,117.71,117.44,117.54,125608.0,85.4967,85.5621,85.3658,85.4385,125608.0
2018-02-23 14:30:00,117.54,117.95,117.49,117.9,240419.0,85.4385,85.7366,85.4022,85.7002,240419.0
2018-02-23 15:00:00,117.89,118.66,117.85,118.63,169281.0,85.6929,86.2526,85.6639,86.2308,169281.0
2018-02-23 15:30:00,118.61,118.89,118.37,118.85,481737.0,86.2163,86.4198,86.0419,86.3908,481737.0
2018-02-26 09:30:00,119.27,120.72,119.27,120.08,504771.0,86.6961,87.75,86.6961,87.2848,504771.0
2018-02-26 10:00:00,120.03,120.47,119.03,119.28,252877.0,87.2485,87.5683,86.5216,86.7033,252877.0
2018-02-26 10:30:00,119.28,119.74,119.08,119.57,168645.0,86.7033,87.0377,86.5579,86.9141,168645.0
2018-02-26 11:00:00,119.6,120.43,119.54,120.31,147347.0,86.9359,87.5392,86.8923,87.452,147347.0
2018-02-26 11:30:00,120.31,120.51,119.85,120.14,152642.0,87.452,87.5974,87.1176,87.3284,152642.0
2018-02-26 12:00:00,120.19,120.94,120.14,120.83,187465.0,87.3648,87.91,87.3284,87.83,187465.0
2018-02-26 12:30:00,120.84,121.02,120.67,120.9,140201.0,87.8373,87.9681,87.7137,87.8809,140201.0
2018-02-26 13:00:00,120.9,121.03,120.61,120.75,145761.0,87.8809,87.9754,87.6701,87.7718,145761.0
2018-02-26 13:30:00,120.76,120.93,120.75,120.88,134770.0,87.7791,87.9027,87.7718,87.8663,134770.0
2018-02-26 14:00:00,120.92,121.62,120.79,121.2,226957.0,87.8954,88.4042,87.8009,88.0989,226957.0
2018-02-26 14:30:00,121.18,121.4,120.98,121.16,193176.0,88.0844,88.2443,87.939,88.0699,193176.0
2018-02-26 15:00:00,121.22,121.72,121.16,121.42,386314.0,88.1135,88.4769,88.0699,88.2589,386314.0
2018-02-26 15:30:00,121.39,121.62,120.91,121.55,541134.0,88.2371,88.4042,87.8882,88.3534,541134.0
2018-02-27 09:30:00,121.21,122.0,120.5,120.56,271065.0,88.1062,88.6805,87.5901,87.6337,271065.0
2018-02-27 10:00:00,120.56,121.39,120.5,121.03,316535.0,87.6337,88.2371,87.5901,87.9754,316535.0
2018-02-27 10:30:00,120.99,121.09,119.79,119.86,269968.0,87.9463,88.019,87.074,87.1249,269968.0
2018-02-27 11:00:00,119.89,120.09,119.44,119.57,267732.0,87.1467,87.2921,86.8196,86.9141,267732.0
2018-02-27 11:30:00,119.57,120.11,119.54,119.82,173268.0,86.9141,87.3066,86.8923,87.0958,173268.0
2018-02-27 12:00:00,119.78,120.45,119.74,120.26,162062.0,87.0668,87.5538,87.0377,87.4157,162062.0
2018-02-27 12:30:00,120.25,120.47,120.03,120.44,163863.0,87.4084,87.5683,87.2485,87.5465,163863.0
2018-02-27 13:00:00,120.4,120.48,120.03,120.07,132340.0,87.5174,87.5756,87.2485,87.2776,132340.0
2018-02-27 13:30:00,120.05,120.11,119.37,119.39,129527.0,87.263,87.3066,86.7687,86.7833,129527.0
2018-02-27 14:00:00,119.43,119.54,118.82,118.98,273596.0,86.8124,86.8923,86.369,86.4853,273596.0
2018-02-27 14:30:00,118.94,119.54,118.77,119.11,230925.0,86.4562,86.8923,86.3326,86.5797,230925.0
2018-02-27 15:00:00,119.07,119.15,118.43,118.59,269505.0,86.5507,86.6088,86.0855,86.2018,269505.0
2018-02-27 15:30:00,118.6,118.97,118.16,118.26,474759.0,86.209,86.478,85.8892,85.9619,474759.0
2018-02-28 09:30:00,119.0,120.0,118.5,118.85,621091.0,86.4998,87.2267,86.1363,86.3908,621091.0
2018-02-28 10:00:00,118.89,119.58,118.62,119.5,377514.0,86.4198,86.9214,86.2236,86.8632,377514.0
2018-02-28 10:30:00,119.51,119.53,118.2,118.65,276757.0,86.8705,86.885,85.9183,86.2454,276757.0
2018-02-28 11:00:00,118.69,118.77,117.51,118.01,263942.0,86.2745,86.3326,85.4167,85.7802,263942.0
2018-02-28 11:30:00,118.04,118.23,117.43,118.04,149713.0,85.802,85.9401,85.3586,85.802,149713.0
2018-02-28 12:00:00,118.01,118.3,117.85,118.14,117669.0,85.7802,85.991,85.6639,85.8747,117669.0
2018-02-28 12:30:00,118.14,118.41,117.81,118.13,139401.0,85.8747,86.0709,85.6348,85.8674,139401.0
2018-02-28 13:00:00,118.13,118.23,117.92,118.1,152800.0,85.8674,85.9401,85.7148,85.8456,152800.0
2018-02-28 13:30:00,118.1,118.32,117.94,118.27,180059.0,85.8456,86.0055,85.7293,85.9692,180059.0
2018-02-28 14:00:00,118.27,118.36,117.67,117.98,217227.0,85.9692,86.0346,85.533,85.7584,217227.0
2018-02-28 14:30:00,117.97,117.98,116.89,116.96,254844.0,85.7511,85.7584,84.9661,85.0169,254844.0
2018-02-28 15:00:00,116.99,117.29,116.72,116.98,262197.0,85.0387,85.2568,84.8425,85.0315,262197.0
2018-02-28 15:30:00,117.0,117.22,115.78,115.84,1070084.0,85.046,85.2059,84.1592,84.2028,1070084.0
2018-03-01 09:30:00,115.91,116.44,114.11,114.16,526770.0,84.2537,84.639,82.9453,82.9816,526770.0
2018-03-01 10:00:00,114.11,116.1,113.53,115.96,494245.0,82.9453,84.3918,82.5237,84.29,494245.0
2018-03-01 10:30:00,115.95,116.62,115.45,115.82,321873.0,84.2828,84.7698,83.9193,84.1883,321873.0
2018-03-01 11:00:00,115.76,116.02,115.16,115.3,172885.0,84.1447,84.3337,83.7085,83.8103,172885.0
2018-03-01 11:30:00,115.28,116.37,115.14,116.04,289522.0,83.7958,84.5881,83.694,84.3482,289522.0
2018-03-01 12:00:00,116.04,116.06,115.05,115.22,144372.0,84.3482,84.3627,83.6286,83.7522,144372.0
2018-03-01 12:30:00,115.21,115.42,114.8,114.92,222341.0,83.7449,83.8975,83.4469,83.5341,222341.0
2018-03-01 13:00:00,114.9,114.9,114.01,114.27,294264.0,83.5195,83.5195,82.8726,83.0616,294264.0
2018-03-01 13:30:00,114.31,114.56,113.28,113.41,371805.0,83.0907,83.2724,82.342,82.4365,371805.0
2018-03-01 14:00:00,113.41,113.61,111.81,112.91,548504.0,82.4365,82.5819,81.2735,82.073,548504.0
2018-03-01 14:30:00,112.92,113.42,112.51,113.3,410683.0,82.0803,82.4438,81.7823,82.3565,410683.0
2018-03-01 15:00:00,113.3,114.29,112.82,113.92,381668.0,82.3565,83.0761,82.0076,82.8072,381668.0
2018-03-01 15:30:00,113.89,114.46,113.05,113.77,1039567.0,82.7854,83.1997,82.1748,82.6982,1039567.0
2018-03-02 09:30:00,112.94,113.7,112.0,112.45,566409.0,82.0948,82.6473,81.4116,81.7387,566409.0
2018-03-02 10:00:00,112.41,112.89,111.89,112.34,427353.0,81.7096,82.0585,81.3316,81.6587,427353.0
2018-03-02 10:30:00,112.34,114.42,112.29,113.88,372616.0,81.6587,83.1706,81.6224,82.7781,372616.0
2018-03-02 11:00:00,113.86,114.19,113.55,113.96,197926.0,82.7636,83.0035,82.5382,82.8363,197926.0
2018-03-02 11:30:00,113.98,114.69,113.64,114.69,197000.0,82.8508,83.3669,82.6037,83.3669,197000.0
2018-03-02 12:00:00,114.65,114.83,113.91,114.45,213815.0,83.3378,83.4687,82.7999,83.1924,213815.0
2018-03-02 12:30:00,114.46,115.07,114.33,114.85,175968.0,83.1997,83.6431,83.1052,83.4832,175968.0
2018-03-02 13:00:00,114.81,114.97,114.3,114.31,131810.0,83.4541,83.5704,83.0834,83.0907,131810.0
2018-03-02 13:30:00,114.33,114.64,114.07,114.5,210867.0,83.1052,83.3306,82.9162,83.2288,210867.0
2018-03-02 14:00:00,114.54,114.96,114.52,114.63,152596.0,83.2579,83.5632,83.2433,83.3233,152596.0
2018-03-02 14:30:00,114.63,115.26,114.54,115.02,132160.0,83.3233,83.7812,83.2579,83.6068,132160.0
2018-03-02 15:00:00,115.01,115.14,114.58,114.89,224991.0,83.5995,83.694,83.2869,83.5123,224991.0
2018-03-02 15:30:00,114.9,115.47,114.75,114.94,602645.0,83.5195,83.9339,83.4105,83.5486,602645.0
2018-03-05 09:30:00,114.0,114.11,112.96,113.19,364716.0,82.8653,82.9453,82.1094,82.2766,364716.0
2018-03-05 10:00:00,113.19,113.54,112.88,113.29,156853.0,82.2766,82.531,82.0512,82.3493,156853.0
2018-03-05 10:30:00,113.25,114.18,113.0,114.13,166451.0,82.3202,82.9962,82.1385,82.9598,166451.0
2018-03-05 11:00:00,114.1,115.28,114.04,115.05,219948.0,82.938,83.7958,82.8944,83.6286,219948.0
2018-03-05 11:30:00,115.06,115.61,114.85,115.33,222608.0,83.6358,84.0356,83.4832,83.8321,222608.0
2018-03-05 12:00:00,115.31,115.83,115.03,115.2,170585.0,83.8176,84.1956,83.614,83.7376,170585.0
2018-03-05 12:30:00,115.22,115.47,115.0,115.47,116121.0,83.7522,83.9339,83.5922,83.9339,116121.0
2018-03-05 13:00:00,115.44,115.53,115.08,115.13,125810.0,83.9121,83.9775,83.6504,83.6867,125810.0
2018-03-05 13:30:00,115.16,115.28,114.56,114.84,130604.0,83.7085,83.7958,83.2724,83.4759,130604.0
2018-03-05 14:00:00,114.9,115.19,114.68,115.16,147472.0,83.5195,83.7303,83.3596,83.7085,147472.0
2018-03-05 14:30:00,115.14,115.95,115.11,115.84,124593.0,83.694,84.2828,83.6722,84.2028,124593.0
2018-03-05 15:00:00,115.84,116.1,115.63,115.74,225870.0,84.2028,84.3918,84.0502,84.1301,225870.0
2018-03-05 15:30:00,115.73,116.32,115.62,115.67,517969.0,84.1229,84.5517,84.0429,84.0793,517969.0
2018-03-06 09:30:00,116.01,116.3,114.93,115.72,287078.0,84.3264,84.5372,83.5414,84.1156,287078.0
2018-03-06 10:00:00,115.66,115.87,115.02,115.55,242702.0,84.072,84.2246,83.6068,83.992,242702.0
2018-03-06 10:30:00,115.57,115.7,114.22,114.34,156802.0,84.0066,84.1011,83.0253,83.1125,156802.0
2018-03-06 11:00:00,114.25,114.58,113.86,114.02,251636.0,83.0471,83.2869,82.7636,82.8799,251636.0
2018-03-06 11:30:00,114.05,114.22,113.82,114.17,220751.0,82.9017,83.0253,82.7345,82.9889,220751.0
2018-03-06 12:00:00,114.17,114.23,113.91,114.0,129617.0,82.9889,83.0325,82.7999,82.8653,129617.0
2018-03-06 12:30:00,113.98,114.35,113.85,114.3,140598.0,82.8508,83.1198,82.7563,83.0834,140598.0
2018-03-06 13:00:00,114.3,114.64,114.17,114.23,173921.0,83.0834,83.3306,82.9889,83.0325,173921.0
2018-03-06 13:30:00,114.27,114.38,113.92,114.05,84548.0,83.0616,83.1416,82.8072,82.9017,84548.0
2018-03-06 14:00:00,114.07,114.2,113.88,114.05,102014.0,82.9162,83.0107,82.7781,82.9017,102014.0
2018-03-06 14:30:00,114.05,114.56,114.05,114.34,133473.0,82.9017,83.2724,82.9017,83.1125,133473.0
2018-03-06 15:00:00,114.33,114.62,114.04,114.44,203748.0,83.1052,83.316,82.8944,83.1852,203748.0
2018-03-06 15:30:00,114.44,114.59,114.23,114.57,378508.0,83.1852,83.2942,83.0325,83.2797,378508.0
2018-03-07 09:30:00,112.58,113.57,112.21,113.09,566397.0,81.8332,82.5528,81.5642,82.2039,566397.0
2018-03-07 10:00:00,113.07,113.68,112.47,113.56,277095.0,82.1893,82.6327,81.7532,82.5455,277095.0
2018-03-07 10:30:00,113.6,114.09,113.33,113.92,217549.0,82.5746,82.9308,82.3783,82.8072,217549.0
2018-03-07 11:00:00,113.92,113.92,113.16,113.41,155758.0,82.8072,82.8072,82.2548,82.4365,155758.0
2018-03-07 11:30:00,113.4,113.69,112.88,112.88,210867.0,82.4292,82.64,82.0512,82.0512,210867.0
2018-03-07 12:00:00,112.9,113.14,112.48,112.91,224244.0,82.0658,82.2402,81.7605,82.073,224244.0
2018-03-07 12:30:00,112.88,113.61,112.85,113.52,160222.0,82.0512,82.5819,82.0294,82.5164,160222.0
2018-03-07 13:00:00,113.48,113.48,112.95,113.48,133480.0,82.4874,82.4874,82.1021,82.4874,133480.0
2018-03-07 13:30:00,113.5,113.69,113.34,113.48,124675.0,82.5019,82.64,82.3856,82.4874,124675.0
2018-03-07 14:00:00,113.45,113.91,113.27,113.73,144279.0,82.4656,82.7999,82.3347,82.6691,144279.0
2018-03-07 14:30:00,113.73,114.17,113.62,114.13,234743.0,82.6691,82.9889,82.5891,82.9598,234743.0
2018-03-07 15:00:00,114.13,114.59,114.08,114.45,205382.0,82.9598,83.2942,82.9235,83.1924,205382.0
2018-03-07 15:30:00,114.47,114.99,114.47,114.75,863672.0,83.207,83.585,83.207,83.4105,863672.0
2018-03-08 09:30:00,115.0,117.13,114.35,115.86,885636.0,83.5922,85.1405,83.1198,84.2174,885636.0
2018-03-08 10:00:00,115.86,116.55,115.71,116.4,261838.0,84.2174,84.7189,84.1083,84.6099,261838.0
2018-03-08 10:30:00,116.37,117.75,116.1,117.55,315905.0,84.5881,85.5912,84.3918,85.4458,315905.0
2018-03-08 11:00:00,117.53,117.7,117.04,117.38,318732.0,85.4313,85.5548,85.0751,85.3222,318732.0
2018-03-08 11:30:00,117.4,117.5,116.7,117.1,189619.0,85.3368,85.4095,84.8279,85.1187,189619.0
2018-03-08 12:00:00,117.07,117.58,116.61,116.91,149928.0,85.0969,85.4676,84.7625,84.9806,149928.0
2018-03-08 12:30:00,116.91,116.95,116.45,116.54,164226.0,84.9806,85.0097,84.6462,84.7116,164226.0
2018-03-08 13:00:00,116.53,116.71,116.3,116.33,247213.0,84.7044,84.8352,84.5372,84.559,247213.0
2018-03-08 13:30:00,116.33,116.43,116.0,116.34,212082.0,84.559,84.6317,84.3191,84.5663,212082.0
2018-03-08 14:00:00,116.35,116.62,116.31,116.58,207917.0,84.5735,84.7698,84.5445,84.7407,207917.0
2018-03-08 14:30:00,116.56,116.93,116.37,116.69,173527.0,84.7262,84.9951,84.5881,84.8207,173527.0
2018-03-08 15:00:00,116.73,117.15,116.72,116.87,230265.0,84.8498,85.155,84.8425,84.9515,230265.0
2018-03-08 15:30:00,116.87,117.16,116.42,117.08,631187.0,84.9515,85.1623,84.6244,85.1042,631187.0
2018-03-09 09:30:00,117.85,118.42,117.67,117.9,492828.0,85.6639,86.0782,85.533,85.7002,492828.0
2018-03-09 10:00:00,117.91,118.5,117.82,118.03,321145.0,85.7075,86.1363,85.6421,85.7947,321145.0
2018-03-09 10:30:00,118.01,118.48,117.91,118.07,196673.0,85.7802,86.1218,85.7075,85.8238,196673.0
2018-03-09 11:00:00,118.06,118.67,118.06,118.6,233013.0,85.8165,86.2599,85.8165,86.209,233013.0
2018-03-09 11:30:00,118.59,118.94,118.4,118.87,172415.0,86.2018,86.4562,86.0637,86.4053,172415.0
2018-03-09 12:00:00,118.87,119.66,118.87,119.17,284534.0,86.4053,86.9795,86.4053,86.6234,284534.0
2018-03-09 12:30:00,119.16,119.31,118.74,118.74,174697.0,86.6161,86.7251,86.3108,86.3108,174697.0
2018-03-09 13:00:00,118.77,119.21,118.75,119.13,170084.0,86.3326,86.6524,86.3181,86.5943,170084.0
2018-03-09 13:30:00,119.17,119.29,118.86,118.9,143957.0,86.6234,86.7106,86.398,86.4271,143957.0
2018-03-09 14:00:00,118.92,119.21,118.86,119.14,200994.0,86.4416,86.6524,86.398,86.6016,200994.0
2018-03-09 14:30:00,119.16,119.41,118.98,119.2,278227.0,86.6161,86.7978,86.4853,86.6452,278227.0
2018-03-09 15:00:00,119.2,119.26,118.64,118.81,215906.0,86.6452,86.6888,86.2381,86.3617,215906.0
2018-03-09 15:30:00,118.81,119.3,118.61,119.29,902925.0,86.3617,86.7179,86.2163,86.7106,902925.0
2018-03-12 09:30:00,119.4,119.59,118.27,118.8,502836.0,86.7905,86.9287,85.9692,86.3544,502836.0
2018-03-12 10:00:00,118.8,118.88,118.07,118.17,350730.0,86.3544,86.4126,85.8238,85.8965,350730.0
2018-03-12 10:30:00,118.2,118.44,117.93,118.18,335478.0,85.9183,86.0927,85.722,85.9037,335478.0
2018-03-12 11:00:00,118.18,118.57,118.03,118.26,204338.0,85.9037,86.1872,85.7947,85.9619,204338.0
2018-03-12 11:30:00,118.26,118.63,118.13,118.34,216410.0,85.9619,86.2308,85.8674,86.02,216410.0
2018-03-12 12:00:00,118.36,118.57,117.93,118.06,169755.0,86.0346,86.1872,85.722,85.8165,169755.0
2018-03-12 12:30:00,118.04,118.53,118.0,118.5,233542.0,85.802,86.1582,85.7729,86.1363,233542.0
2018-03-12 13:00:00,118.49,118.68,118.37,118.4,143042.0,86.1291,86.2672,86.0419,86.0637,143042.0
2018-03-12 13:30:00,118.4,118.58,118.38,118.47,190386.0,86.0637,86.1945,86.0491,86.1145,190386.0
2018-03-12 14:00:00,118.49,118.67,118.23,118.4,205898.0,86.1291,86.2599,85.9401,86.0637,205898.0
2018-03-12 14:30:00,118.41,118.57,118.32,118.46,135784.0,86.0709,86.1872,86.0055,86.1073,135784.0
2018-03-12 15:00:00,118.46,118.7,118.34,118.57,289750.0,86.1073,86.2817,86.02,86.1872,289750.0
2018-03-12 15:30:00,118.56,118.76,118.25,118.32,526237.0,86.18,86.3253,85.9546,86.0055,526237.0
2018-03-13 09:30:00,119.26,120.15,118.73,119.9,596266.0,86.6888,87.3357,86.3035,87.154,596266.0
2018-03-13 10:00:00,119.88,121.21,119.41,120.93,387994.0,87.1395,88.1062,86.7978,87.9027,387994.0
2018-03-13 10:30:00,120.96,121.02,120.19,120.89,319951.0,87.9245,87.9681,87.3648,87.8736,319951.0
2018-03-13 11:00:00,120.89,121.45,120.52,121.03,347059.0,87.8736,88.2807,87.6047,87.9754,347059.0
2018-03-13 11:30:00,121.03,121.2,120.75,120.97,332875.0,87.9754,88.0989,87.7718,87.9318,332875.0
2018-03-13 12:00:00,120.95,121.08,120.23,120.84,218893.0,87.9172,88.0117,87.3939,87.8373,218893.0
2018-03-13 12:30:00,120.83,121.38,120.8,121.13,211485.0,87.83,88.2298,87.8082,88.0481,211485.0
2018-03-13 13:00:00,121.14,121.23,120.92,121.03,164494.0,88.0553,88.1208,87.8954,87.9754,164494.0
2018-03-13 13:30:00,121.05,121.22,120.69,120.82,175532.0,87.9899,88.1135,87.7282,87.8227,175532.0
2018-03-13 14:00:00,120.8,121.15,120.36,120.5,233515.0,87.8082,88.0626,87.4884,87.5901,233515.0
2018-03-13 14:30:00,120.51,120.74,119.81,120.02,193209.0,87.5974,87.7646,87.0886,87.2412,193209.0
2018-03-13 15:00:00,120.02,120.12,119.38,119.45,263177.0,87.2412,87.3139,86.776,86.8269,263177.0
2018-03-13 15:30:00,119.44,119.88,119.14,119.7,490038.0,86.8196,87.1395,86.6016,87.0086,490038.0
2018-03-14 09:30:00,120.34,120.67,119.55,119.9,277364.0,87.4738,87.7137,86.8996,87.154,277364.0
2018-03-14 10:00:00,119.92,120.33,119.36,119.51,233531.0,87.1685,87.4666,86.7615,86.8705,233531.0
2018-03-14 10:30:00,119.48,119.81,119.07,119.26,224787.0,86.8487,87.0886,86.5507,86.6888,224787.0
2018-03-14 11:00:00,119.32,119.6,118.91,119.14,146282.0,86.7324,86.9359,86.4344,86.6016,146282.0
2018-03-14 11:30:00,119.14,119.25,118.42,118.52,187712.0,86.6016,86.6815,86.0782,86.1509,187712.0
2018-03-14 12:00:00,118.58,118.68,118.19,118.33,110419.0,86.1945,86.2672,85.911,86.0128,110419.0
2018-03-14 12:30:00,118.34,118.7,118.08,118.17,88249.0,86.02,86.2817,85.8311,85.8965,88249.0
2018-03-14 13:00:00,118.16,118.54,117.95,118.24,210543.0,85.8892,86.1654,85.7366,85.9474,210543.0
2018-03-14 13:30:00,118.32,119.4,118.31,119.29,123385.0,86.0055,86.7905,85.9982,86.7106,123385.0
2018-03-14 14:00:00,119.32,119.45,118.81,119.18,126491.0,86.7324,86.8269,86.3617,86.6306,126491.0
2018-03-14 14:30:00,119.18,119.25,118.27,119.11,149307.0,86.6306,86.6815,85.9692,86.5797,149307.0
2018-03-14 15:00:00,119.09,119.3,118.76,118.8,191077.0,86.5652,86.7179,86.3253,86.3544,191077.0
2018-03-14 15:30:00,118.81,119.01,118.53,119.01,365225.0,86.3617,86.5071,86.1582,86.5071,365225.0
2018-03-15 09:30:00,119.0,119.5,116.54,116.73,511658.0,86.4998,86.8632,84.7116,84.8498,511658.0
2018-03-15 10:00:00,116.79,117.7,116.66,116.88,345048.0,84.8934,85.5548,84.7989,84.9588,345048.0
2018-03-15 10:30:00,116.88,116.98,116.16,116.46,463736.0,84.9588,85.0315,84.4354,84.6535,463736.0
2018-03-15 11:00:00,116.48,116.61,116.17,116.3,280997.0,84.668,84.7625,84.4427,84.5372,280997.0
2018-03-15 11:30:00,116.33,116.62,115.88,116.08,318100.0,84.559,84.7698,84.2319,84.3773,318100.0
2018-03-15 12:00:00,116.08,116.46,115.94,115.94,287636.0,84.3773,84.6535,84.2755,84.2755,287636.0
2018-03-15 12:30:00,115.95,116.27,115.91,116.18,186464.0,84.2828,84.5154,84.2537,84.45,186464.0
2018-03-15 13:00:00,116.19,116.44,115.66,116.12,244988.0,84.4572,84.639,84.072,84.4064,244988.0
2018-03-15 13:30:00,116.14,116.14,115.28,115.32,217063.0,84.4209,84.4209,83.7958,83.8248,217063.0
2018-03-15 14:00:00,115.28,115.42,115.01,115.24,323362.0,83.7958,83.8975,83.5995,83.7667,323362.0
2018-03-15 14:30:00,115.28,115.93,115.28,115.69,238628.0,83.7958,84.2682,83.7958,84.0938,238628.0
2018-03-15 15:00:00,115.68,115.69,115.33,115.43,309908.0,84.0865,84.0938,83.8321,83.9048,309908.0
2018-03-15 15:30:00,115.47,115.51,114.92,114.93,731912.0,83.9339,83.9629,83.5341,83.5414,731912.0
2018-03-16 09:30:00,114.89,116.46,114.38,116.42,1289913.0,83.5123,84.6535,83.1416,84.6244,1289913.0
2018-03-16 10:00:00,116.46,116.73,115.63,115.71,260910.0,84.6535,84.8498,84.0502,84.1083,260910.0
2018-03-16 10:30:00,115.75,115.86,114.61,115.34,322692.0,84.1374,84.2174,83.3087,83.8394,322692.0
2018-03-16 11:00:00,115.32,115.45,114.45,114.71,271695.0,83.8248,83.9193,83.1924,83.3814,271695.0
2018-03-16 11:30:00,114.73,114.96,113.94,114.31,298275.0,83.396,83.5632,82.8217,83.0907,298275.0
2018-03-16 12:00:00,114.33,114.67,114.2,114.58,216738.0,83.1052,83.3524,83.0107,83.2869,216738.0
2018-03-16 12:30:00,114.56,114.97,114.43,114.96,180762.0,83.2724,83.5704,83.1779,83.5632,180762.0
2018-03-16 13:00:00,114.94,115.14,114.61,114.67,225772.0,83.5486,83.694,83.3087,83.3524,225772.0
2018-03-16 13:30:00,114.66,114.91,114.5,114.58,167751.0,83.3451,83.5268,83.2288,83.2869,167751.0
2018-03-16 14:00:00,114.6,114.64,114.18,114.61,136605.0,83.3015,83.3306,82.9962,83.3087,136605.0
2018-03-16 14:30:00,114.61,114.82,114.54,114.64,174843.0,83.3087,83.4614,83.2579,83.3306,174843.0
2018-03-16 15:00:00,114.63,114.66,114.35,114.54,259844.0,83.3233,83.3451,83.1198,83.2579,259844.0
2018-03-16 15:30:00,114.53,114.75,113.59,113.69,1318039.0,83.2506,83.4105,82.5673,82.64,1318039.0
2018-03-19 09:30:00,113.74,114.94,113.28,114.66,576161.0,82.6764,83.5486,82.342,83.3451,576161.0
2018-03-19 10:00:00,114.67,114.98,114.09,114.56,359873.0,83.3524,83.5777,82.9308,83.2724,359873.0
2018-03-19 10:30:00,114.57,114.95,114.15,114.27,245718.0,83.2797,83.5559,82.9744,83.0616,245718.0
2018-03-19 11:00:00,114.25,114.42,113.52,113.63,341843.0,83.0471,83.1706,82.5164,82.5964,341843.0
2018-03-19 11:30:00,113.61,113.63,112.34,112.49,568301.0,82.5819,82.5964,81.6587,81.7677,568301.0
2018-03-19 12:00:00,112.51,113.18,112.42,112.79,204605.0,81.7823,82.2693,81.7169,81.9858,204605.0
2018-03-19 12:30:00,112.8,112.85,112.29,112.72,163859.0,81.9931,82.0294,81.6224,81.9349,163859.0
2018-03-19 13:00:00,112.69,112.69,111.05,111.46,479329.0,81.9131,81.9131,80.721,81.019,479329.0
2018-03-19 13:30:00,111.46,111.86,111.38,111.63,224873.0,81.019,81.3098,80.9609,81.1426,224873.0
2018-03-19 14:00:00,111.61,111.73,110.59,110.89,451693.0,81.1281,81.2153,80.3867,80.6047,451693.0
2018-03-19 14:30:00,110.88,111.37,110.44,111.31,381822.0,80.5975,80.9536,80.2776,80.91,381822.0
2018-03-19 15:00:00,111.32,111.43,110.83,111.31,317344.0,80.9173,80.9972,80.5611,80.91,317344.0
2018-03-19 15:30:00,111.31,112.3,111.15,112.06,736419.0,80.91,81.6296,80.7937,81.4552,736419.0
2018-03-20 09:30:00,112.9,114.04,112.64,113.39,456183.0,82.0658,82.8944,81.8768,82.4219,456183.0
2018-03-20 10:00:00,113.4,114.15,113.4,113.89,327783.0,82.4292,82.9744,82.4292,82.7854,327783.0
2018-03-20 10:30:00,113.88,114.01,113.01,113.13,178499.0,82.7781,82.8726,82.1457,82.233,178499.0
2018-03-20 11:00:00,113.15,113.3,112.65,112.92,186986.0,82.2475,82.3565,81.884,82.0803,186986.0
2018-03-20 11:30:00,112.93,112.99,112.09,112.48,179842.0,82.0876,82.1312,81.477,81.7605,179842.0
2018-03-20 12:00:00,112.49,113.16,112.31,112.98,114012.0,81.7677,82.2548,81.6369,82.1239,114012.0
2018-03-20 12:30:00,112.95,113.19,112.74,113.14,104275.0,82.1021,82.2766,81.9495,82.2402,104275.0
2018-03-20 13:00:00,113.12,113.4,113.1,113.18,85352.0,82.2257,82.4292,82.2111,82.2693,85352.0
2018-03-20 13:30:00,113.18,113.73,113.12,113.68,164925.0,82.2693,82.6691,82.2257,82.6327,164925.0
2018-03-20 14:00:00,113.68,113.89,113.4,113.5,232361.0,82.6327,82.7854,82.4292,82.5019,232361.0
2018-03-20 14:30:00,113.51,113.57,112.93,113.43,242286.0,82.5092,82.5528,82.0876,82.451,242286.0
2018-03-20 15:00:00,113.43,113.67,113.1,113.17,186372.0,82.451,82.6255,82.2111,82.262,186372.0
2018-03-20 15:30:00,113.15,113.26,112.54,112.67,607754.0,82.2475,82.3274,81.8041,81.8986,607754.0
2018-03-21 09:30:00,113.08,113.27,112.12,112.44,353613.0,82.1966,82.3347,81.4988,81.7314,353613.0
2018-03-21 10:00:00,112.41,112.68,111.73,112.16,302942.0,81.7096,81.9059,81.2153,81.5279,302942.0
2018-03-21 10:30:00,112.2,112.41,112.08,112.3,180954.0,81.5569,81.7096,81.4697,81.6296,180954.0
2018-03-21 11:00:00,112.3,112.63,112.09,112.38,270635.0,81.6296,81.8695,81.477,81.6878,270635.0
2018-03-21 11:30:00,112.37,113.05,112.34,112.74,230882.0,81.6805,82.1748,81.6587,81.9495,230882.0
2018-03-21 12:00:00,112.73,112.86,112.56,112.67,163260.0,81.9422,82.0367,81.8186,81.8986,163260.0
2018-03-21 12:30:00,112.67,112.77,112.45,112.56,148974.0,81.8986,81.9713,81.7387,81.8186,148974.0
2018-03-21 13:00:00,112.58,112.68,112.22,112.5,121328.0,81.8332,81.9059,81.5715,81.775,121328.0
2018-03-21 13:30:00,112.5,113.16,112.47,112.89,195946.0,81.775,82.2548,81.7532,82.0585,195946.0
2018-03-21 14:00:00,112.88,113.79,112.48,112.87,275493.0,82.0512,82.7127,81.7605,82.044,275493.0
2018-03-21 14:30:00,112.87,112.97,111.91,112.3,241389.0,82.044,82.1167,81.3461,81.6296,241389.0
2018-03-21 15:00:00,112.24,112.94,112.21,112.62,212232.0,81.586,82.0948,81.5642,81.8622,212232.0
2018-03-21 15:30:00,112.64,113.08,112.41,112.42,470310.0,81.8768,82.1966,81.7096,81.7169,470310.0
2018-03-22 09:30:00,104.08,104.5,99.36,99.98,4811642.0,75.6546,75.9599,72.2237,72.6744,4811642.0
2018-03-22 10:00:00,99.94,100.88,98.72,100.25,2587996.0,72.6453,73.3286,71.7585,72.8706,2587996.0
2018-03-22 10:30:00,100.25,100.98,99.46,99.64,1367408.0,72.8706,73.4013,72.2964,72.4272,1367408.0
2018-03-22 11:00:00,99.67,99.84,95.76,96.02,2169919.0,72.449,72.5726,69.6069,69.7959,2169919.0
2018-03-22 11:30:00,95.98,97.41,95.52,96.73,2026364.0,69.7668,70.8063,69.4324,70.312,2026364.0
2018-03-22 12:00:00,96.74,98.34,96.26,98.27,1108283.0,70.3192,71.4823,69.9703,71.4314,1108283.0
2018-03-22 12:30:00,98.34,98.48,97.26,97.69,924041.0,71.4823,71.584,70.6972,71.0098,924041.0
2018-03-22 13:00:00,97.69,98.94,97.1,98.93,873060.0,71.0098,71.9184,70.5809,71.9111,873060.0
2018-03-22 13:30:00,98.95,100.48,98.83,99.68,1597712.0,71.9257,73.0378,71.8384,72.4563,1597712.0
2018-03-22 14:00:00,99.69,100.08,98.6,98.74,1105520.0,72.4636,72.7471,71.6713,71.773,1105520.0
2018-03-22 14:30:00,98.72,99.44,98.56,98.86,857040.0,71.7585,72.2818,71.6422,71.8602,857040.0
2018-03-22 15:00:00,98.84,98.85,97.75,97.81,1188601.0,71.8457,71.853,71.0534,71.097,1188601.0
2018-03-22 15:30:00,97.81,98.32,97.1,98.08,1977892.0,71.097,71.4677,70.5809,71.2933,1977892.0
2018-03-23 09:30:00,98.99,99.47,97.98,99.15,1606901.0,71.9547,72.3036,71.2206,72.071,1606901.0
2018-03-23 10:00:00,99.14,99.17,98.27,98.9,1033920.0,72.0638,72.0856,71.4314,71.8893,1033920.0
2018-03-23 10:30:00,98.89,99.94,98.82,99.8,1036792.0,71.8821,72.6453,71.8312,72.5435,1036792.0
2018-03-23 11:00:00,99.78,100.14,99.32,99.77,857654.0,72.529,72.7907,72.1946,72.5217,857654.0
2018-03-23 11:30:00,99.77,100.05,98.92,99.36,718100.0,72.5217,72.7252,71.9039,72.2237,718100.0
2018-03-23 12:00:00,99.34,100.3,99.31,100.29,720533.0,72.2092,72.907,72.1873,72.8997,720533.0
2018-03-23 12:30:00,100.3,100.32,99.11,100.05,848998.0,72.907,72.9215,72.042,72.7252,848998.0
2018-03-23 13:00:00,100.04,100.12,99.64,99.99,604197.0,72.718,72.7761,72.4272,72.6816,604197.0
2018-03-23 13:30:00,99.97,100.21,99.59,99.88,519947.0,72.6671,72.8415,72.3909,72.6017,519947.0
2018-03-23 14:00:00,99.87,99.94,99.02,99.16,677226.0,72.5944,72.6453,71.9765,72.0783,677226.0
2018-03-23 14:30:00,99.19,99.33,98.44,98.45,804743.0,72.1001,72.2019,71.555,71.5622,804743.0
2018-03-23 15:00:00,98.45,98.78,97.87,98.14,1084263.0,71.5622,71.8021,71.1406,71.3369,1084263.0
2018-03-23 15:30:00,98.13,98.5,97.37,97.45,1213696.0,71.3296,71.5986,70.7772,70.8353,1213696.0
2018-03-26 09:30:00,99.49,99.91,96.8,96.82,887006.0,72.3182,72.6235,70.3629,70.3774,887006.0
2018-03-26 10:00:00,96.8,97.32,95.65,95.69,839417.0,70.3629,70.7408,69.5269,69.556,839417.0
2018-03-26 10:30:00,95.67,96.44,93.98,94.84,899873.0,69.5415,70.1012,68.313,68.9382,899873.0
2018-03-26 11:00:00,94.82,95.07,93.58,93.67,1106768.0,68.9236,69.1053,68.0223,68.0877,1106768.0
2018-03-26 11:30:00,93.67,94.03,92.25,93.2,1154053.0,68.0877,68.3494,67.0555,67.7461,1154053.0
2018-03-26 12:00:00,93.24,94.01,93.04,93.25,816160.0,67.7751,68.3348,67.6298,67.7824,816160.0
2018-03-26 12:30:00,93.23,93.99,91.76,91.92,888978.0,67.7679,68.3203,66.6993,66.8156,888978.0
2018-03-26 13:00:00,91.93,93.92,91.88,93.51,995333.0,66.8229,68.2694,66.7866,67.9714,995333.0
2018-03-26 13:30:00,93.51,93.78,92.92,93.6,571755.0,67.9714,68.1677,67.5425,68.0368,571755.0
2018-03-26 14:00:00,93.6,94.83,93.53,94.65,655524.0,68.0368,68.9309,67.9859,68.8,655524.0
2018-03-26 14:30:00,94.65,94.94,94.03,94.05,628997.0,68.8,69.0108,68.3494,68.3639,628997.0
2018-03-26 15:00:00,94.04,94.67,93.85,94.6,532802.0,68.3566,68.8146,68.2185,68.7637,532802.0
2018-03-26 15:30:00,94.59,95.53,94.46,95.28,1218433.0,68.7564,69.4397,68.6619,69.258,1218433.0
2018-03-27 09:30:00,95.5,95.72,92.77,94.14,1083104.0,69.4179,69.5778,67.4335,68.4293,1083104.0
2018-03-27 10:00:00,94.14,94.38,93.48,93.67,673413.0,68.4293,68.6038,67.9496,68.0877,673413.0
2018-03-27 10:30:00,93.67,93.87,93.21,93.27,559838.0,68.0877,68.2331,67.7533,67.7969,559838.0
2018-03-27 11:00:00,93.26,93.72,92.8,93.42,520233.0,67.7897,68.124,67.4553,67.906,520233.0
2018-03-27 11:30:00,93.49,93.95,93.36,93.61,538583.0,67.9569,68.2912,67.8624,68.0441,538583.0
2018-03-27 12:00:00,93.61,93.94,93.48,93.54,509177.0,68.0441,68.284,67.9496,67.9932,509177.0
2018-03-27 12:30:00,93.53,93.9,93.2,93.77,308085.0,67.9859,68.2549,67.7461,68.1604,308085.0
2018-03-27 13:00:00,93.8,94.12,93.6,93.64,375816.0,68.1822,68.4148,68.0368,68.0659,375816.0
2018-03-27 13:30:00,93.63,93.78,93.07,93.64,537220.0,68.0586,68.1677,67.6516,68.0659,537220.0
2018-03-27 14:00:00,93.67,94.48,93.59,93.69,1053693.0,68.0877,68.6765,68.0295,68.1022,1053693.0
2018-03-27 14:30:00,93.71,93.88,93.13,93.13,424172.0,68.1168,68.2403,67.6952,67.6952,424172.0
2018-03-27 15:00:00,93.15,93.38,92.11,92.19,611696.0,67.7097,67.8769,66.9537,67.0119,611696.0
2018-03-27 15:30:00,92.17,92.27,91.12,91.99,1617341.0,66.9974,67.07,66.2341,66.8665,1617341.0
2018-03-28 09:30:00,92.19,93.39,91.58,93.25,1024351.0,67.0119,67.8842,66.5685,67.7824,1024351.0
2018-03-28 10:00:00,93.29,94.16,93.0,93.39,622592.0,67.8115,68.4439,67.6007,67.8842,622592.0
2018-03-28 10:30:00,93.4,94.0,93.04,93.97,534525.0,67.8914,68.3276,67.6298,68.3058,534525.0
2018-03-28 11:00:00,93.98,94.68,93.65,94.43,661672.0,68.313,68.8219,68.0732,68.6401,661672.0
2018-03-28 11:30:00,94.41,96.11,94.07,95.54,889341.0,68.6256,69.8613,68.3784,69.447,889341.0
2018-03-28 12:00:00,95.52,96.5,95.26,96.03,527208.0,69.4324,70.1448,69.2434,69.8032,527208.0
2018-03-28 12:30:00,95.99,96.85,95.85,95.85,884038.0,69.7741,70.3992,69.6723,69.6723,884038.0
2018-03-28 13:00:00,95.8,95.8,94.95,95.18,613670.0,69.636,69.636,69.0181,69.1853,613670.0
2018-03-28 13:30:00,95.24,95.57,94.94,94.99,348298.0,69.2289,69.4688,69.0108,69.0472,348298.0
2018-03-28 14:00:00,95.01,95.15,94.1,94.12,527974.0,69.0617,69.1635,68.4003,68.4148,527974.0
2018-03-28 14:30:00,94.1,95.02,94.03,94.51,483014.0,68.4003,69.069,68.3494,68.6983,483014.0
2018-03-28 15:00:00,94.51,95.07,93.96,95.05,572278.0,68.6983,69.1053,68.2985,69.0908,572278.0
2018-03-28 15:30:00,95.05,95.36,93.02,94.21,1460827.0,69.0908,69.3161,67.6152,68.4802,1460827.0
2018-03-29 09:30:00,94.52,95.38,93.5,94.37,574363.0,68.7055,69.3307,67.9641,68.5965,574363.0
2018-03-29 10:00:00,94.46,94.88,93.84,94.12,339655.0,68.6619,68.9672,68.2113,68.4148,339655.0
2018-03-29 10:30:00,94.11,95.0,94.02,95.0,273495.0,68.4075,69.0545,68.3421,69.0545,273495.0
2018-03-29 11:00:00,95.0,95.54,94.41,94.74,323759.0,69.0545,69.447,68.6256,68.8655,323759.0
2018-03-29 11:30:00,94.74,95.1,94.55,94.83,253814.0,68.8655,69.1271,68.7274,68.9309,253814.0
2018-03-29 12:00:00,94.86,95.02,94.4,94.94,189344.0,68.9527,69.069,68.6183,69.0108,189344.0
2018-03-29 12:30:00,94.95,94.97,94.65,94.74,196702.0,69.0181,69.0326,68.8,68.8655,196702.0
2018-03-29 13:00:00,94.73,94.94,94.73,94.89,181754.0,68.8582,69.0108,68.8582,68.9745,181754.0
2018-03-29 13:30:00,94.9,94.93,94.63,94.73,278440.0,68.9818,69.0036,68.7855,68.8582,278440.0
2018-03-29 14:00:00,94.73,95.29,94.63,94.89,497515.0,68.8582,69.2653,68.7855,68.9745,497515.0
2018-03-29 14:30:00,94.89,95.14,94.71,94.8,439884.0,68.9745,69.1562,68.8437,68.9091,439884.0
2018-03-29 15:00:00,94.81,95.32,94.61,94.83,397103.0,68.9163,69.2871,68.771,68.9309,397103.0
2018-03-29 15:30:00,94.82,95.28,94.59,94.61,1021481.0,68.9236,69.258,68.7564,68.771,1021481.0
2018-04-02 09:30:00,94.0,94.64,92.56,92.89,540785.0,68.3276,68.7928,67.2808,67.5207,540785.0
2018-04-02 10:00:00,92.88,93.14,92.46,92.7,369941.0,67.5135,67.7024,67.2082,67.3826,369941.0
2018-04-02 10:30:00,92.74,92.8,92.27,92.28,219753.0,67.4117,67.4553,67.07,67.0773,219753.0
2018-04-02 11:00:00,92.28,92.38,91.9,92.23,327529.0,67.0773,67.15,66.8011,67.041,327529.0
2018-04-02 11:30:00,92.26,92.29,90.3,91.16,538014.0,67.0628,67.0846,65.6381,66.2632,538014.0
2018-04-02 12:00:00,91.16,91.17,90.37,90.91,349042.0,66.2632,66.2705,65.689,66.0815,349042.0
2018-04-02 12:30:00,90.91,91.74,90.91,91.39,370101.0,66.0815,66.6848,66.0815,66.4304,370101.0
2018-04-02 13:00:00,91.41,91.56,90.8,90.83,444244.0,66.4449,66.554,66.0015,66.0233,444244.0
2018-04-02 13:30:00,90.83,91.31,90.82,91.04,447249.0,66.0233,66.3722,66.0161,66.176,447249.0
2018-04-02 14:00:00,91.02,91.26,90.63,91.04,353663.0,66.1614,66.3359,65.878,66.176,353663.0
2018-04-02 14:30:00,91.02,91.34,90.5,90.89,328469.0,66.1614,66.394,65.7835,66.0669,328469.0
2018-04-02 15:00:00,90.89,91.0,90.49,90.6,323618.0,66.0669,66.1469,65.7762,65.8561,323618.0
2018-04-02 15:30:00,90.61,91.78,90.53,91.43,1025460.0,65.8634,66.7139,65.8053,66.4595,1025460.0
2018-04-03 09:30:00,92.34,92.46,90.75,91.05,481028.0,67.1209,67.2082,65.9652,66.1832,481028.0
2018-04-03 10:00:00,91.04,91.27,89.21,89.83,817148.0,66.176,66.3432,64.8458,65.2964,817148.0
2018-04-03 10:30:00,89.95,90.66,89.56,90.66,505604.0,65.3837,65.8998,65.1002,65.8998,505604.0
2018-04-03 11:00:00,90.67,90.78,89.94,90.04,394606.0,65.907,65.987,65.3764,65.4491,394606.0
2018-04-03 11:30:00,90.0,90.12,89.11,89.25,399731.0,65.42,65.5072,64.7731,64.8748,399731.0
2018-04-03 12:00:00,89.27,90.34,89.26,89.93,621027.0,64.8894,65.6672,64.8821,65.3691,621027.0
2018-04-03 12:30:00,89.93,90.31,89.9,90.12,366627.0,65.3691,65.6453,65.3473,65.5072,366627.0
2018-04-03 13:00:00,90.12,90.39,89.64,90.22,543420.0,65.5072,65.7035,65.1583,65.5799,543420.0
2018-04-03 13:30:00,90.24,90.38,89.17,89.41,459775.0,65.5945,65.6962,64.8167,64.9911,459775.0
2018-04-03 14:00:00,89.41,89.5,88.92,89.08,795437.0,64.9911,65.0566,64.635,64.7513,795437.0
2018-04-03 14:30:00,89.06,89.13,88.22,89.04,881791.0,64.7367,64.7876,64.1261,64.7222,881791.0
2018-04-03 15:00:00,89.01,90.31,88.9,90.27,706428.0,64.7004,65.6453,64.6204,65.6163,706428.0
2018-04-03 15:30:00,90.26,90.67,89.7,90.59,1202969.0,65.609,65.907,65.2019,65.8489,1202969.0
2018-04-04 09:30:00,88.71,91.48,88.63,91.43,1393355.0,64.4823,66.4958,64.4242,66.4595,1393355.0
2018-04-04 10:00:00,91.42,91.47,90.29,90.57,941247.0,66.4522,66.4885,65.6308,65.8343,941247.0
2018-04-04 10:30:00,90.59,91.14,90.11,91.1,508894.0,65.8489,66.2487,65.5,66.2196,508894.0
2018-04-04 11:00:00,91.09,91.15,90.64,90.98,551916.0,66.2123,66.2559,65.8852,66.1324,551916.0
2018-04-04 11:30:00,90.99,91.52,90.89,91.37,347445.0,66.1396,66.5249,66.0669,66.4158,347445.0
2018-04-04 12:00:00,91.39,92.12,91.26,91.98,377927.0,66.4304,66.961,66.3359,66.8593,377927.0
2018-04-04 12:30:00,92.0,92.5,91.95,91.96,367998.0,66.8738,67.2372,66.8374,66.8447,367998.0
2018-04-04 13:00:00,91.96,92.0,91.13,91.45,299994.0,66.8447,66.8738,66.2414,66.474,299994.0
2018-04-04 13:30:00,91.42,91.9,91.27,91.76,226600.0,66.4522,66.8011,66.3432,66.6993,226600.0
2018-04-04 14:00:00,91.78,92.65,91.7,92.45,275826.0,66.7139,67.3463,66.6557,67.2009,275826.0
2018-04-04 14:30:00,92.45,92.57,91.75,92.47,420645.0,67.2009,67.2881,66.6921,67.2154,420645.0
2018-04-04 15:00:00,92.43,93.01,92.39,92.89,467116.0,67.1864,67.6079,67.1573,67.5207,467116.0
2018-04-04 15:30:00,92.89,93.41,92.63,92.96,914561.0,67.5207,67.8987,67.3317,67.5716,914561.0
2018-04-05 09:30:00,93.07,93.27,92.26,92.81,484472.0,67.6516,67.7969,67.0628,67.4626,484472.0
2018-04-05 10:00:00,92.86,92.86,92.22,92.34,243083.0,67.4989,67.4989,67.0337,67.1209,243083.0
2018-04-05 10:30:00,92.34,92.48,91.65,91.99,213162.0,67.1209,67.2227,66.6194,66.8665,213162.0
2018-04-05 11:00:00,92.01,92.31,91.92,92.16,217476.0,66.8811,67.0991,66.8156,66.9901,217476.0
2018-04-05 11:30:00,92.18,92.59,92.04,92.5,174521.0,67.0046,67.3027,66.9029,67.2372,174521.0
2018-04-05 12:00:00,92.5,92.61,92.11,92.18,181154.0,67.2372,67.3172,66.9537,67.0046,181154.0
2018-04-05 12:30:00,92.17,92.43,91.92,92.43,171792.0,66.9974,67.1864,66.8156,67.1864,171792.0
2018-04-05 13:00:00,92.44,92.56,92.0,92.11,174000.0,67.1936,67.2808,66.8738,66.9537,174000.0
2018-04-05 13:30:00,92.1,92.45,92.01,92.4,162776.0,66.9465,67.2009,66.8811,67.1645,162776.0
2018-04-05 14:00:00,92.4,92.53,92.14,92.25,152015.0,67.1645,67.259,66.9756,67.0555,152015.0
2018-04-05 14:30:00,92.26,92.79,92.25,92.75,220341.0,67.0628,67.448,67.0555,67.419,220341.0
2018-04-05 15:00:00,92.77,92.78,92.36,92.45,325155.0,67.4335,67.4408,67.1355,67.2009,325155.0
2018-04-05 15:30:00,92.45,92.55,92.06,92.23,715795.0,67.2009,67.2736,66.9174,67.041,715795.0
2018-04-06 09:30:00,91.45,92.31,91.28,92.12,397283.0,66.474,67.0991,66.3504,66.961,397283.0
2018-04-06 10:00:00,92.12,92.77,92.04,92.39,474167.0,66.961,67.4335,66.9029,67.1573,474167.0
2018-04-06 10:30:00,92.38,92.58,91.73,91.88,295429.0,67.15,67.2954,66.6775,66.7866,295429.0
2018-04-06 11:00:00,91.81,91.81,91.08,91.16,346048.0,66.7357,66.7357,66.2051,66.2632,346048.0
2018-04-06 11:30:00,91.16,91.22,90.79,91.09,404998.0,66.2632,66.3068,65.9943,66.2123,404998.0
2018-04-06 12:00:00,91.09,91.09,90.21,90.36,340784.0,66.2123,66.2123,65.5727,65.6817,340784.0
2018-04-06 12:30:00,90.36,90.92,90.1,90.39,428028.0,65.6817,66.0887,65.4927,65.7035,428028.0
2018-04-06 13:00:00,90.39,90.5,90.04,90.48,309022.0,65.7035,65.7835,65.4491,65.7689,309022.0
2018-04-06 13:30:00,90.46,90.74,89.7,89.81,304781.0,65.7544,65.9579,65.2019,65.2819,304781.0
2018-04-06 14:00:00,89.77,89.88,89.28,89.42,383937.0,65.2528,65.3328,64.8967,64.9984,383937.0
2018-04-06 14:30:00,89.38,89.59,88.82,88.97,327455.0,64.9693,65.122,64.5623,64.6713,327455.0
2018-04-06 15:00:00,88.99,89.7,88.79,89.4,364972.0,64.6859,65.2019,64.5405,64.9839,364972.0
2018-04-06 15:30:00,89.37,90.17,89.27,89.77,722650.0,64.9621,65.5436,64.8894,65.2528,722650.0
2018-04-09 09:30:00,91.39,92.0,90.8,91.94,952053.0,66.4304,66.8738,66.0015,66.8302,952053.0
2018-04-09 10:00:00,91.95,92.33,91.51,92.26,454144.0,66.8374,67.1137,66.5176,67.0628,454144.0
2018-04-09 10:30:00,92.28,92.52,91.86,92.38,314450.0,67.0773,67.2518,66.772,67.15,314450.0
2018-04-09 11:00:00,92.39,92.89,92.12,92.84,371634.0,67.1573,67.5207,66.961,67.4844,371634.0
2018-04-09 11:30:00,92.83,93.38,92.7,93.29,410706.0,67.4771,67.8769,67.3826,67.8115,410706.0
2018-04-09 12:00:00,93.28,93.3,92.39,92.44,391674.0,67.8042,67.8187,67.1573,67.1936,391674.0
2018-04-09 12:30:00,92.43,92.43,91.87,92.14,256862.0,67.1864,67.1864,66.7793,66.9756,256862.0
2018-04-09 13:00:00,92.13,92.46,92.02,92.17,165746.0,66.9683,67.2082,66.8883,66.9974,165746.0
2018-04-09 13:30:00,92.17,92.44,91.95,92.41,206401.0,66.9974,67.1936,66.8374,67.1718,206401.0
2018-04-09 14:00:00,92.41,92.41,91.64,91.74,210646.0,67.1718,67.1718,66.6121,66.6848,210646.0
2018-04-09 14:30:00,91.73,92.04,91.51,91.97,251502.0,66.6775,66.9029,66.5176,66.852,251502.0
2018-04-09 15:00:00,91.97,92.06,91.47,91.63,293636.0,66.852,66.9174,66.4885,66.6048,293636.0
2018-04-09 15:30:00,91.62,91.7,90.42,90.5,949128.0,66.5976,66.6557,65.7253,65.7835,949128.0
2018-04-10 09:30:00,91.5,92.05,90.93,91.36,561574.0,66.5103,66.9101,66.096,66.4086,561574.0
2018-04-10 10:00:00,91.41,92.8,91.4,92.64,549318.0,66.4449,67.4553,66.4377,67.339,549318.0
2018-04-10 10:30:00,92.65,93.88,92.65,93.2,508723.0,67.3463,68.2403,67.3463,67.7461,508723.0
2018-04-10 11:00:00,93.21,93.75,93.21,93.39,291049.0,67.7533,68.1458,67.7533,67.8842,291049.0
2018-04-10 11:30:00,93.4,93.83,92.83,93.57,287824.0,67.8914,68.204,67.4771,68.015,287824.0
2018-04-10 12:00:00,93.62,93.7,92.23,92.77,197898.0,68.0513,68.1095,67.041,67.4335,197898.0
2018-04-10 12:30:00,92.78,93.52,92.78,93.24,286745.0,67.4408,67.9787,67.4408,67.7751,286745.0
2018-04-10 13:00:00,93.26,93.8,93.19,93.73,238990.0,67.7897,68.1822,67.7388,68.1313,238990.0
2018-04-10 13:30:00,93.75,93.88,93.31,93.83,430354.0,68.1458,68.2403,67.826,68.204,430354.0
2018-04-10 14:00:00,93.86,94.04,93.56,93.62,183357.0,68.2258,68.3566,68.0077,68.0513,183357.0
2018-04-10 14:30:00,93.62,94.04,93.22,94.02,244202.0,68.0513,68.3566,67.7606,68.3421,244202.0
2018-04-10 15:00:00,94.03,94.39,93.81,94.03,270691.0,68.3494,68.6111,68.1895,68.3494,270691.0
2018-04-10 15:30:00,94.02,94.07,93.47,93.63,606925.0,68.3421,68.3784,67.9423,68.0586,606925.0
2018-04-11 09:30:00,92.58,93.39,92.4,93.36,530627.0,67.2954,67.8842,67.1645,67.8624,530627.0
2018-04-11 10:00:00,93.32,94.12,93.2,93.95,453903.0,67.8333,68.4148,67.7461,68.2912,453903.0
2018-04-11 10:30:00,93.9,93.96,92.93,92.94,249852.0,68.2549,68.2985,67.5498,67.5571,249852.0
2018-04-11 11:00:00,92.95,93.2,92.8,92.98,288707.0,67.5643,67.7461,67.4553,67.5861,288707.0
2018-04-11 11:30:00,92.95,93.52,92.86,93.29,272598.0,67.5643,67.9787,67.4989,67.8115,272598.0
2018-04-11 12:00:00,93.28,93.76,93.27,93.56,219899.0,67.8042,68.1531,67.7969,68.0077,219899.0
2018-04-11 12:30:00,93.55,93.76,93.41,93.64,353434.0,68.0005,68.1531,67.8987,68.0659,353434.0
2018-04-11 13:00:00,93.65,93.87,93.46,93.79,383624.0,68.0732,68.2331,67.935,68.1749,383624.0
2018-04-11 13:30:00,93.78,94.06,93.59,94.0,326472.0,68.1677,68.3712,68.0295,68.3276,326472.0
2018-04-11 14:00:00,94.01,94.25,93.69,94.14,514690.0,68.3348,68.5093,68.1022,68.4293,514690.0
2018-04-11 14:30:00,94.13,94.48,94.08,94.3,461133.0,68.4221,68.6765,68.3857,68.5456,461133.0
2018-04-11 15:00:00,94.28,94.32,93.76,93.83,454177.0,68.5311,68.5602,68.1531,68.204,454177.0
2018-04-11 15:30:00,93.84,94.04,93.52,93.65,767629.0,68.2113,68.3566,67.9787,68.0732,767629.0
2018-04-12 09:30:00,93.71,93.71,92.25,92.72,680362.0,68.8266,68.8266,67.7543,68.0995,680362.0
2018-04-12 10:00:00,92.71,93.21,92.67,92.99,258884.0,68.0922,68.4594,68.0628,68.2978,258884.0
2018-04-12 10:30:00,92.97,93.02,92.62,92.82,218124.0,68.2831,68.3198,68.0261,68.173,218124.0
2018-04-12 11:00:00,92.83,93.02,92.62,92.83,273047.0,68.1803,68.3198,68.0261,68.1803,273047.0
2018-04-12 11:30:00,92.82,92.82,92.2,92.46,207500.0,68.173,68.173,67.7176,67.9085,207500.0
2018-04-12 12:00:00,92.48,92.84,92.45,92.72,143875.0,67.9232,68.1876,67.9012,68.0995,143875.0
2018-04-12 12:30:00,92.72,92.9,92.61,92.85,132780.0,68.0995,68.2317,68.0187,68.195,132780.0
2018-04-12 13:00:00,92.84,93.07,92.43,92.51,195700.0,68.1876,68.3566,67.8865,67.9453,195700.0
2018-04-12 13:30:00,92.51,92.96,92.45,92.59,172597.0,67.9453,68.2758,67.9012,68.004,172597.0
2018-04-12 14:00:00,92.6,92.89,92.59,92.65,191404.0,68.0114,68.2244,68.004,68.0481,191404.0
2018-04-12 14:30:00,92.66,92.79,92.36,92.75,228963.0,68.0554,68.1509,67.8351,68.1215,228963.0
2018-04-12 15:00:00,92.77,92.93,92.56,92.76,321444.0,68.1362,68.2537,67.982,68.1289,321444.0
2018-04-12 15:30:00,92.76,92.8,92.07,92.14,1066128.0,68.1289,68.1583,67.6221,67.6735,1066128.0
2018-04-13 09:30:00,92.63,92.64,91.58,92.3,736296.0,68.0334,68.0408,67.2622,67.791,736296.0
2018-04-13 10:00:00,92.34,92.39,91.6,91.73,445181.0,67.8204,67.8571,67.2769,67.3724,445181.0
2018-04-13 10:30:00,91.73,92.27,91.55,91.86,219307.0,67.3724,67.769,67.2402,67.4679,219307.0
2018-04-13 11:00:00,91.88,92.45,91.67,92.23,182154.0,67.4826,67.9012,67.3283,67.7396,182154.0
2018-04-13 11:30:00,92.24,92.44,92.0,92.27,120961.0,67.747,67.8939,67.5707,67.769,120961.0
2018-04-13 12:00:00,92.27,92.48,92.04,92.3,184762.0,67.769,67.9232,67.6001,67.791,184762.0
2018-04-13 12:30:00,92.29,92.29,91.74,91.99,125016.0,67.7837,67.7837,67.3797,67.5633,125016.0
2018-04-13 13:00:00,92.0,92.37,92.0,92.25,125420.0,67.5707,67.8424,67.5707,67.7543,125420.0
2018-04-13 13:30:00,92.25,92.3,92.0,92.13,176128.0,67.7543,67.791,67.5707,67.6662,176128.0
2018-04-13 14:00:00,92.15,92.2,91.81,92.1,149681.0,67.6809,67.7176,67.4311,67.6441,149681.0
2018-04-13 14:30:00,92.08,92.23,91.6,91.69,207196.0,67.6295,67.7396,67.2769,67.343,207196.0
2018-04-13 15:00:00,91.7,91.7,91.09,91.35,306437.0,67.3504,67.3504,66.9023,67.0933,306437.0
2018-04-13 15:30:00,91.34,92.03,91.27,91.8,525733.0,67.0859,67.5927,67.0345,67.4238,525733.0
2018-04-16 09:30:00,92.89,93.49,92.31,92.95,413161.0,68.2244,68.665,67.7984,68.2684,413161.0
2018-04-16 10:00:00,92.97,92.99,92.51,92.84,330674.0,68.2831,68.2978,67.9453,68.1876,330674.0
2018-04-16 10:30:00,92.86,93.15,92.74,93.08,237997.0,68.2023,68.4153,68.1142,68.3639,237997.0
2018-04-16 11:00:00,93.1,93.14,92.69,92.93,208983.0,68.3786,68.408,68.0775,68.2537,208983.0
2018-04-16 11:30:00,92.93,92.98,92.5,92.62,119255.0,68.2537,68.2905,67.9379,68.0261,119255.0
2018-04-16 12:00:00,92.59,92.86,92.55,92.67,122793.0,68.004,68.2023,67.9746,68.0628,122793.0
2018-04-16 12:30:00,92.68,92.97,92.43,92.83,221126.0,68.0701,68.2831,67.8865,68.1803,221126.0
2018-04-16 13:00:00,92.84,93.2,92.84,92.89,110814.0,68.1876,68.4521,68.1876,68.2244,110814.0
2018-04-16 13:30:00,92.9,93.25,92.88,92.98,127317.0,68.2317,68.4888,68.217,68.2905,127317.0
2018-04-16 14:00:00,92.98,93.04,92.52,92.63,144616.0,68.2905,68.3345,67.9526,68.0334,144616.0
2018-04-16 14:30:00,92.58,92.85,92.57,92.61,127801.0,67.9967,68.195,67.9893,68.0187,127801.0
2018-04-16 15:00:00,92.61,92.74,92.47,92.59,169072.0,68.0187,68.1142,67.9159,68.004,169072.0
2018-04-16 15:30:00,92.6,92.78,92.47,92.59,447779.0,68.0114,68.1436,67.9159,68.004,447779.0
2018-04-17 09:30:00,93.2,93.52,92.93,93.29,420559.0,68.4521,68.6871,68.2537,68.5182,420559.0
2018-04-17 10:00:00,93.31,93.75,92.9,93.1,428738.0,68.5328,68.856,68.2317,68.3786,428738.0
2018-04-17 10:30:00,93.11,93.25,92.62,92.75,343418.0,68.3859,68.4888,68.0261,68.1215,343418.0
2018-04-17 11:00:00,92.79,93.23,92.77,92.84,196928.0,68.1509,68.4741,68.1362,68.1876,196928.0
2018-04-17 11:30:00,92.85,93.08,92.73,93.03,160341.0,68.195,68.3639,68.1069,68.3272,160341.0
2018-04-17 12:00:00,93.05,93.66,93.03,93.6,210494.0,68.3419,68.7899,68.3272,68.7458,210494.0
2018-04-17 12:30:00,93.61,93.74,93.11,93.68,164758.0,68.7532,68.8487,68.3859,68.8046,164758.0
2018-04-17 13:00:00,93.68,93.88,93.56,93.73,165752.0,68.8046,68.9515,68.7165,68.8413,165752.0
2018-04-17 13:30:00,93.74,93.77,93.4,93.69,112562.0,68.8487,68.8707,68.5989,68.8119,112562.0
2018-04-17 14:00:00,93.68,93.84,93.55,93.73,149522.0,68.8046,68.9221,68.7091,68.8413,149522.0
2018-04-17 14:30:00,93.72,93.96,93.53,93.67,219157.0,68.834,69.0102,68.6944,68.7972,219157.0
2018-04-17 15:00:00,93.66,93.87,93.4,93.81,296785.0,68.7899,68.9441,68.5989,68.9001,296785.0
2018-04-17 15:30:00,93.83,94.01,93.49,93.58,587625.0,68.9148,69.047,68.665,68.7311,587625.0
2018-04-18 09:30:00,94.0,94.18,93.1,93.39,349916.0,69.0396,69.1718,68.3786,68.5916,349916.0
2018-04-18 10:00:00,93.38,93.43,93.03,93.39,206756.0,68.5843,68.621,68.3272,68.5916,206756.0
2018-04-18 10:30:00,93.41,93.68,93.02,93.34,313666.0,68.6063,68.8046,68.3198,68.5549,313666.0
2018-04-18 11:00:00,93.36,94.19,93.31,93.98,444079.0,68.5696,69.1792,68.5328,69.0249,444079.0
2018-04-18 11:30:00,94.0,94.07,93.51,93.59,216862.0,69.0396,69.091,68.6797,68.7385,216862.0
2018-04-18 12:00:00,93.61,93.84,93.46,93.82,161876.0,68.7532,68.9221,68.643,68.9074,161876.0
2018-04-18 12:30:00,93.83,94.12,93.77,94.08,108043.0,68.9148,69.1278,68.8707,69.0984,108043.0
2018-04-18 13:00:00,94.06,94.38,94.05,94.2,112188.0,69.0837,69.3187,69.0763,69.1865,112188.0
2018-04-18 13:30:00,94.2,94.27,93.95,93.96,132428.0,69.1865,69.2379,69.0029,69.0102,132428.0
2018-04-18 14:00:00,93.95,94.5,93.83,94.49,148899.0,69.0029,69.4069,68.9148,69.3995,148899.0
2018-04-18 14:30:00,94.5,94.6,94.36,94.37,144503.0,69.4069,69.4803,69.304,69.3114,144503.0
2018-04-18 15:00:00,94.39,94.49,94.26,94.44,171153.0,69.3261,69.3995,69.2306,69.3628,171153.0
2018-04-18 15:30:00,94.44,94.48,94.2,94.31,507494.0,69.3628,69.3922,69.1865,69.2673,507494.0
2018-04-19 09:30:00,94.54,94.54,92.54,92.69,448169.0,69.4362,69.4362,67.9673,68.0775,448169.0
2018-04-19 10:00:00,92.69,92.92,92.21,92.72,358680.0,68.0775,68.2464,67.7249,68.0995,358680.0
2018-04-19 10:30:00,92.7,92.83,91.6,91.99,283340.0,68.0848,68.1803,67.2769,67.5633,283340.0
2018-04-19 11:00:00,92.02,92.61,92.02,92.59,190737.0,67.5854,68.0187,67.5854,68.004,190737.0
2018-04-19 11:30:00,92.58,92.59,91.57,91.6,178279.0,67.9967,68.004,67.2549,67.2769,178279.0
2018-04-19 12:00:00,91.6,92.25,91.4,92.19,317246.0,67.2769,67.7543,67.13,67.7102,317246.0
2018-04-19 12:30:00,92.17,92.51,92.15,92.34,317831.0,67.6956,67.9453,67.6809,67.8204,317831.0
2018-04-19 13:00:00,92.33,92.58,92.23,92.43,252610.0,67.8131,67.9967,67.7396,67.8865,252610.0
2018-04-19 13:30:00,92.44,92.81,92.4,92.67,132443.0,67.8939,68.1656,67.8645,68.0628,132443.0
2018-04-19 14:00:00,92.66,92.98,92.49,92.59,119481.0,68.0554,68.2905,67.9306,68.004,119481.0
2018-04-19 14:30:00,92.61,93.0,92.6,92.95,407369.0,68.0187,68.3052,68.0114,68.2684,407369.0
2018-04-19 15:00:00,92.95,92.96,92.61,92.75,159468.0,68.2684,68.2758,68.0187,68.1215,159468.0
2018-04-19 15:30:00,92.75,93.36,92.74,93.0,677102.0,68.1215,68.5696,68.1142,68.3052,677102.0
2018-04-20 09:30:00,93.41,93.8,92.02,92.63,767725.0,68.6063,68.8927,67.5854,68.0334,767725.0
2018-04-20 10:00:00,92.66,93.24,92.34,93.03,340914.0,68.0554,68.4814,67.8204,68.3272,340914.0
2018-04-20 10:30:00,93.03,93.16,92.73,93.0,275082.0,68.3272,68.4227,68.1069,68.3052,275082.0
2018-04-20 11:00:00,92.99,93.02,92.43,92.66,244030.0,68.2978,68.3198,67.8865,68.0554,244030.0
2018-04-20 11:30:00,92.64,93.18,92.63,93.09,188215.0,68.0408,68.4374,68.0334,68.3713,188215.0
2018-04-20 12:00:00,93.09,93.1,92.74,92.99,226734.0,68.3713,68.3786,68.1142,68.2978,226734.0
2018-04-20 12:30:00,92.98,93.09,92.83,92.93,163513.0,68.2905,68.3713,68.1803,68.2537,163513.0
2018-04-20 13:00:00,92.93,92.93,92.5,92.68,163974.0,68.2537,68.2537,67.9379,68.0701,163974.0
2018-04-20 13:30:00,92.68,92.77,92.35,92.41,266400.0,68.0701,68.1362,67.8278,67.8718,266400.0
2018-04-20 14:00:00,92.42,92.65,92.36,92.63,110061.0,67.8792,68.0481,67.8351,68.0334,110061.0
2018-04-20 14:30:00,92.63,92.7,92.33,92.69,111151.0,68.0334,68.0848,67.8131,68.0775,111151.0
2018-04-20 15:00:00,92.69,92.69,92.16,92.26,159340.0,68.0775,68.0775,67.6882,67.7617,159340.0
2018-04-20 15:30:00,92.27,92.62,92.11,92.62,557841.0,67.769,68.0261,67.6515,68.0261,557841.0
2018-04-23 09:30:00,92.93,93.45,92.77,93.17,283945.0,68.2537,68.6357,68.1362,68.43,283945.0
2018-04-23 10:00:00,93.19,93.35,92.85,93.24,235081.0,68.4447,68.5622,68.195,68.4814,235081.0
2018-04-23 10:30:00,93.27,93.34,92.79,93.19,205775.0,68.5035,68.5549,68.1509,68.4447,205775.0
2018-04-23 11:00:00,93.19,93.8,93.14,93.59,172170.0,68.4447,68.8927,68.408,68.7385,172170.0
2018-04-23 11:30:00,93.59,93.67,92.97,93.09,132700.0,68.7385,68.7972,68.2831,68.3713,132700.0
2018-04-23 12:00:00,93.08,93.38,93.03,93.23,101710.0,68.3639,68.5843,68.3272,68.4741,101710.0
2018-04-23 12:30:00,93.24,93.32,93.06,93.15,100459.0,68.4814,68.5402,68.3492,68.4153,100459.0
2018-04-23 13:00:00,93.14,93.27,93.08,93.26,87469.0,68.408,68.5035,68.3639,68.4961,87469.0
2018-04-23 13:30:00,93.24,93.39,93.16,93.26,157855.0,68.4814,68.5916,68.4227,68.4961,157855.0
2018-04-23 14:00:00,93.27,93.32,92.93,93.07,169386.0,68.5035,68.5402,68.2537,68.3566,169386.0
2018-04-23 14:30:00,93.08,93.13,92.73,92.82,190340.0,68.3639,68.4006,68.1069,68.173,190340.0
2018-04-23 15:00:00,92.8,93.2,92.79,93.11,163169.0,68.1583,68.4521,68.1509,68.3859,163169.0
2018-04-23 15:30:00,93.12,93.29,93.01,93.14,404448.0,68.3933,68.5182,68.3125,68.408,404448.0
2018-04-24 09:30:00,92.95,93.17,92.18,92.63,311081.0,68.2684,68.43,67.7029,68.0334,311081.0
2018-04-24 10:00:00,92.66,93.38,92.46,92.65,204470.0,68.0554,68.5843,67.9085,68.0481,204470.0
2018-04-24 10:30:00,92.68,92.92,92.42,92.75,205115.0,68.0701,68.2464,67.8792,68.1215,205115.0
2018-04-24 11:00:00,92.72,93.22,92.63,93.21,226338.0,68.0995,68.4667,68.0334,68.4594,226338.0
2018-04-24 11:30:00,93.23,93.48,93.06,93.18,242171.0,68.4741,68.6577,68.3492,68.4374,242171.0
2018-04-24 12:00:00,93.18,93.33,92.7,92.85,197036.0,68.4374,68.5475,68.0848,68.195,197036.0
2018-04-24 12:30:00,92.83,92.88,92.12,92.12,164491.0,68.1803,68.217,67.6588,67.6588,164491.0
2018-04-24 13:00:00,92.1,92.36,91.91,92.0,209452.0,67.6441,67.8351,67.5046,67.5707,209452.0
2018-04-24 13:30:00,92.0,92.02,91.15,91.27,237831.0,67.5707,67.5854,66.9464,67.0345,237831.0
2018-04-24 14:00:00,91.25,91.25,90.53,90.56,523015.0,67.0198,67.0198,66.491,66.5131,523015.0
2018-04-24 14:30:00,90.53,91.04,90.44,91.0,340661.0,66.491,66.8656,66.4249,66.8362,340661.0
2018-04-24 15:00:00,91.0,91.59,90.99,91.34,181344.0,66.8362,67.2696,66.8289,67.0859,181344.0
2018-04-24 15:30:00,91.37,91.42,90.91,91.34,605392.0,67.108,67.1447,66.7701,67.0859,605392.0
2018-04-25 09:30:00,90.96,91.54,90.55,91.4,539872.0,66.8069,67.2328,66.5057,67.13,539872.0
2018-04-25 10:00:00,91.43,92.1,91.34,92.0,304458.0,67.152,67.6441,67.0859,67.5707,304458.0
2018-04-25 10:30:00,92.01,92.28,91.08,91.19,323904.0,67.578,67.7763,66.895,66.9758,323904.0
2018-04-25 11:00:00,91.16,91.8,91.12,91.74,267223.0,66.9537,67.4238,66.9244,67.3797,267223.0
2018-04-25 11:30:00,91.75,91.82,90.89,90.9,197418.0,67.3871,67.4385,66.7554,66.7628,197418.0
2018-04-25 12:00:00,90.93,91.03,90.71,90.71,235160.0,66.7848,66.8583,66.6232,66.6232,235160.0
2018-04-25 12:30:00,90.7,91.41,90.67,91.25,157728.0,66.6159,67.1374,66.5939,67.0198,157728.0
2018-04-25 13:00:00,91.25,91.43,90.52,90.75,308738.0,67.0198,67.152,66.4837,66.6526,308738.0
2018-04-25 13:30:00,90.76,91.36,90.71,91.27,216698.0,66.66,67.1006,66.6232,67.0345,216698.0
2018-04-25 14:00:00,91.28,91.31,90.82,90.91,242584.0,67.0419,67.0639,66.704,66.7701,242584.0
2018-04-25 14:30:00,90.91,91.61,90.75,91.61,268749.0,66.7701,67.2843,66.6526,67.2843,268749.0
2018-04-25 15:00:00,91.59,91.73,91.32,91.65,280369.0,67.2696,67.3724,67.0713,67.3136,280369.0
2018-04-25 15:30:00,91.66,91.94,91.28,91.84,535716.0,67.321,67.5266,67.0419,67.4532,535716.0
2018-04-26 09:30:00,94.0,96.27,93.58,95.78,1681758.0,69.0396,70.7069,68.7311,70.347,1681758.0
2018-04-26 10:00:00,95.78,96.55,95.15,95.38,622034.0,70.347,70.9125,69.8843,70.0532,622034.0
2018-04-26 10:30:00,95.38,96.25,94.96,95.77,558894.0,70.0532,70.6922,69.7447,70.3396,558894.0
2018-04-26 11:00:00,95.77,95.91,94.67,95.51,712166.0,70.3396,70.4424,69.5317,70.1487,712166.0
2018-04-26 11:30:00,95.53,95.79,94.61,95.09,759221.0,70.1634,70.3543,69.4876,69.8402,759221.0
2018-04-26 12:00:00,95.1,96.06,94.87,95.89,461185.0,69.8475,70.5526,69.6786,70.4278,461185.0
2018-04-26 12:30:00,95.88,96.57,95.75,96.14,516410.0,70.4204,70.9272,70.3249,70.6114,516410.0
2018-04-26 13:00:00,96.14,97.3,96.14,96.36,563400.0,70.6114,71.4634,70.6114,70.773,563400.0
2018-04-26 13:30:00,96.35,97.62,96.1,97.62,584506.0,70.7656,71.6984,70.582,71.6984,584506.0
2018-04-26 14:00:00,97.67,98.09,97.43,97.82,831241.0,71.7351,72.0436,71.5588,71.8453,831241.0
2018-04-26 14:30:00,97.84,98.23,97.57,98.04,803307.0,71.86,72.1464,71.6617,72.0069,803307.0
2018-04-26 15:00:00,98.05,98.55,97.21,97.28,640795.0,72.0142,72.3814,71.3973,71.4487,640795.0
2018-04-26 15:30:00,97.3,97.73,97.03,97.51,1384755.0,71.4634,71.7792,71.265,71.6176,1384755.0
2018-04-27 09:30:00,97.5,98.25,96.37,96.64,765800.0,71.6102,72.1611,70.7803,70.9786,765800.0
2018-04-27 10:00:00,96.62,97.78,96.56,97.6,458214.0,70.9639,71.8159,70.9198,71.6837,458214.0
2018-04-27 10:30:00,97.58,98.41,97.46,98.08,560659.0,71.669,72.2786,71.5809,72.0362,560659.0
2018-04-27 11:00:00,98.09,98.85,98.08,98.82,406875.0,72.0436,72.6018,72.0362,72.5797,406875.0
2018-04-27 11:30:00,98.81,99.35,98.55,98.86,628078.0,72.5724,72.969,72.3814,72.6091,628078.0
2018-04-27 12:00:00,98.84,98.91,98.22,98.41,232312.0,72.5944,72.6458,72.1391,72.2786,232312.0
2018-04-27 12:30:00,98.39,98.84,98.19,98.83,285588.0,72.2639,72.5944,72.117,72.5871,285588.0
2018-04-27 13:00:00,98.84,99.11,98.5,98.51,281192.0,72.5944,72.7927,72.3447,72.3521,281192.0
2018-04-27 13:30:00,98.5,98.85,98.33,98.36,231690.0,72.3447,72.6018,72.2199,72.2419,231690.0
2018-04-27 14:00:00,98.36,98.56,98.23,98.5,202032.0,72.2419,72.3888,72.1464,72.3447,202032.0
2018-04-27 14:30:00,98.5,98.58,98.23,98.38,167343.0,72.3447,72.4035,72.1464,72.2566,167343.0
2018-04-27 15:00:00,98.39,98.75,98.29,98.51,197760.0,72.2639,72.5283,72.1905,72.3521,197760.0
2018-04-27 15:30:00,98.51,98.89,98.4,98.72,648510.0,72.3521,72.6312,72.2713,72.5063,648510.0
2018-04-30 09:30:00,99.05,99.11,97.95,98.03,311499.0,72.7487,72.7927,71.9408,71.9995,311499.0
2018-04-30 10:00:00,98.01,98.98,97.98,98.96,361976.0,71.9848,72.6973,71.9628,72.6826,361976.0
2018-04-30 10:30:00,98.94,99.42,98.6,98.78,321101.0,72.6679,73.0204,72.4182,72.5504,321101.0
2018-04-30 11:00:00,98.8,98.85,98.28,98.45,285478.0,72.565,72.6018,72.1831,72.308,285478.0
2018-04-30 11:30:00,98.45,98.59,98.02,98.17,272286.0,72.308,72.4108,71.9922,72.1023,272286.0
2018-04-30 12:00:00,98.16,98.22,97.56,97.72,197023.0,72.095,72.1391,71.6543,71.7718,197023.0
2018-04-30 12:30:00,97.75,97.8,97.25,97.54,219684.0,71.7939,71.8306,71.4266,71.6396,219684.0
2018-04-30 13:00:00,97.55,97.7,97.16,97.67,217202.0,71.647,71.7571,71.3605,71.7351,217202.0
2018-04-30 13:30:00,97.67,98.17,97.54,97.58,209034.0,71.7351,72.1023,71.6396,71.669,209034.0
2018-04-30 14:00:00,97.58,97.61,96.98,97.39,275642.0,71.669,71.691,71.2283,71.5295,275642.0
2018-04-30 14:30:00,97.37,97.47,96.99,97.23,329575.0,71.5148,71.5882,71.2357,71.4119,329575.0
2018-04-30 15:00:00,97.22,97.32,97.09,97.27,389788.0,71.4046,71.478,71.3091,71.4413,389788.0
2018-04-30 15:30:00,97.27,97.52,96.52,96.55,961085.0,71.4413,71.6249,70.8905,70.9125,961085.0
2018-05-01 09:30:00,102.1,103.37,101.5,103.26,2182216.0,74.9888,75.9215,74.5481,75.8408,2182216.0
2018-05-01 10:00:00,103.23,103.25,102.29,102.53,1037274.0,75.8187,75.8334,75.1283,75.3046,1037274.0
2018-05-01 10:30:00,102.53,103.16,102.47,102.82,949956.0,75.3046,75.7673,75.2605,75.5176,949956.0
2018-05-01 11:00:00,102.82,102.84,101.58,101.69,924487.0,75.5176,75.5323,74.6069,74.6876,924487.0
2018-05-01 11:30:00,101.71,102.21,101.55,101.67,500795.0,74.7023,75.0696,74.5848,74.673,500795.0
2018-05-01 12:00:00,101.68,101.94,101.18,101.36,436691.0,74.6803,74.8713,74.3131,74.4453,436691.0
2018-05-01 12:30:00,101.37,101.9,101.26,101.81,397683.0,74.4526,74.8419,74.3718,74.7758,397683.0
2018-05-01 13:00:00,101.81,101.82,101.33,101.65,413848.0,74.7758,74.7831,74.4232,74.6583,413848.0
2018-05-01 13:30:00,101.65,102.26,101.47,102.21,356589.0,74.6583,75.1063,74.5261,75.0696,356589.0
2018-05-01 14:00:00,102.22,102.22,101.81,102.02,290863.0,75.0769,75.0769,74.7758,74.93,290863.0
2018-05-01 14:30:00,102.02,102.29,101.82,102.09,399978.0,74.93,75.1283,74.7831,74.9814,399978.0
2018-05-01 15:00:00,102.09,102.22,101.66,101.66,349993.0,74.9814,75.0769,74.6656,74.6656,349993.0
2018-05-01 15:30:00,101.68,102.15,101.67,102.1,828126.0,74.6803,75.0255,74.673,74.9888,828126.0
2018-05-02 09:30:00,101.17,101.68,100.61,101.06,679902.0,74.3057,74.6803,73.8944,74.2249,679902.0
2018-05-02 10:00:00,101.03,101.76,100.8,100.9,430309.0,74.2029,74.7391,74.034,74.1074,430309.0
2018-05-02 10:30:00,100.91,101.05,100.27,100.51,491316.0,74.1148,74.2176,73.6447,73.821,491316.0
2018-05-02 11:00:00,100.53,101.53,100.3,101.02,438191.0,73.8357,74.5701,73.6667,74.1956,438191.0
2018-05-02 11:30:00,100.98,101.02,100.5,100.64,226615.0,74.1662,74.1956,73.8136,73.9165,226615.0
2018-05-02 12:00:00,100.65,100.89,100.42,100.72,269966.0,73.9238,74.1001,73.7549,73.9752,269966.0
2018-05-02 12:30:00,100.73,100.78,100.4,100.51,277546.0,73.9826,74.0193,73.7402,73.821,277546.0
2018-05-02 13:00:00,100.53,100.98,100.47,100.76,188767.0,73.8357,74.1662,73.7916,74.0046,188767.0
2018-05-02 13:30:00,100.76,101.05,100.4,100.58,223888.0,74.0046,74.2176,73.7402,73.8724,223888.0
2018-05-02 14:00:00,100.53,101.01,100.45,100.75,322802.0,73.8357,74.1882,73.7769,73.9973,322802.0
2018-05-02 14:30:00,100.73,100.89,100.4,100.41,240711.0,73.9826,74.1001,73.7402,73.7475,240711.0
2018-05-02 15:00:00,100.41,100.74,100.19,100.43,345419.0,73.7475,73.9899,73.586,73.7622,345419.0
2018-05-02 15:30:00,100.42,100.5,99.96,100.37,900685.0,73.7549,73.8136,73.417,73.7182,900685.0
2018-05-03 09:30:00,100.2,100.77,99.69,100.56,420907.0,73.5933,74.0119,73.2187,73.8577,420907.0
2018-05-03 10:00:00,100.58,100.59,99.65,99.81,451186.0,73.8724,73.8797,73.1893,73.3069,451186.0
2018-05-03 10:30:00,99.81,99.95,98.77,99.12,459585.0,73.3069,73.4097,72.543,72.8001,459585.0
2018-05-03 11:00:00,99.08,99.66,99.01,99.37,291134.0,72.7707,73.1967,72.7193,72.9837,291134.0
2018-05-03 11:30:00,99.38,100.52,99.32,100.15,354313.0,72.991,73.8283,72.947,73.5566,354313.0
2018-05-03 12:00:00,100.13,100.35,99.61,99.61,375095.0,73.5419,73.7035,73.16,73.16,375095.0
2018-05-03 12:30:00,99.62,100.52,99.6,100.29,388860.0,73.1673,73.8283,73.1526,73.6594,388860.0
2018-05-03 13:00:00,100.33,100.39,99.31,99.38,335313.0,73.6888,73.7328,72.9396,72.991,335313.0
2018-05-03 13:30:00,99.4,100.08,99.34,99.47,281924.0,73.0057,73.5052,72.9617,73.0571,281924.0
2018-05-03 14:00:00,99.48,99.92,99.22,99.83,347851.0,73.0645,73.3876,72.8735,73.3215,347851.0
2018-05-03 14:30:00,99.86,100.36,99.77,100.17,436508.0,73.3436,73.7108,73.2775,73.5713,436508.0
2018-05-03 15:00:00,100.18,100.51,100.13,100.48,317840.0,73.5786,73.821,73.5419,73.7989,317840.0
2018-05-03 15:30:00,100.48,100.59,99.82,100.27,699337.0,73.7989,73.8797,73.3142,73.6447,699337.0
2018-05-04 09:30:00,99.9,100.0,99.12,99.34,514755.0,73.373,73.4464,72.8001,72.9617,514755.0
2018-05-04 10:00:00,99.31,100.17,99.2,100.06,353715.0,72.9396,73.5713,72.8588,73.4905,353715.0
2018-05-04 10:30:00,100.06,100.38,99.88,99.88,268976.0,73.4905,73.7255,73.3583,73.3583,268976.0
2018-05-04 11:00:00,99.9,100.41,99.67,100.39,269509.0,73.373,73.7475,73.204,73.7328,269509.0
2018-05-04 11:30:00,100.39,100.93,100.04,100.44,248253.0,73.7328,74.1295,73.4758,73.7696,248253.0
2018-05-04 12:00:00,100.44,100.83,100.29,100.31,185390.0,73.7696,74.056,73.6594,73.6741,185390.0
2018-05-04 12:30:00,100.33,100.47,100.05,100.19,171004.0,73.6888,73.7916,73.4831,73.586,171004.0
2018-05-04 13:00:00,100.19,100.23,99.83,100.04,312638.0,73.586,73.6153,73.3215,73.4758,312638.0
2018-05-04 13:30:00,100.03,100.33,100.0,100.3,144650.0,73.4684,73.6888,73.4464,73.6667,144650.0
2018-05-04 14:00:00,100.31,100.59,100.12,100.5,266800.0,73.6741,73.8797,73.5345,73.8136,266800.0
2018-05-04 14:30:00,100.51,100.7,100.23,100.51,191267.0,73.821,73.9605,73.6153,73.821,191267.0
2018-05-04 15:00:00,100.5,100.74,100.48,100.61,250240.0,73.8136,73.9899,73.7989,73.8944,250240.0
2018-05-04 15:30:00,100.61,100.66,99.89,100.18,587430.0,73.8944,73.9312,73.3656,73.5786,587430.0
2018-05-07 09:30:00,100.75,101.27,100.54,100.77,679906.0,73.9973,74.3792,73.843,74.0119,679906.0
2018-05-07 10:00:00,100.78,100.81,100.06,100.34,402697.0,74.0193,74.0413,73.4905,73.6961,402697.0
2018-05-07 10:30:00,100.36,100.37,99.43,99.59,498259.0,73.7108,73.7182,73.0278,73.1453,498259.0
2018-05-07 11:00:00,99.57,100.15,99.51,99.9,301804.0,73.1306,73.5566,73.0865,73.373,301804.0
2018-05-07 11:30:00,99.91,100.06,99.34,99.56,401318.0,73.3803,73.4905,72.9617,73.1232,401318.0
2018-05-07 12:00:00,99.56,99.66,99.44,99.52,233878.0,73.1232,73.1967,73.0351,73.0939,233878.0
2018-05-07 12:30:00,99.52,99.65,99.4,99.42,169611.0,73.0939,73.1893,73.0057,73.0204,169611.0
2018-05-07 13:00:00,99.4,99.77,99.33,99.72,165695.0,73.0057,73.2775,72.9543,73.2408,165695.0
2018-05-07 13:30:00,99.73,99.74,99.45,99.58,155981.0,73.2481,73.2554,73.0425,73.1379,155981.0
2018-05-07 14:00:00,99.59,99.8,99.45,99.8,165432.0,73.1453,73.2995,73.0425,73.2995,165432.0
2018-05-07 14:30:00,99.8,99.95,99.49,99.7,129297.0,73.2995,73.4097,73.0718,73.2261,129297.0
2018-05-07 15:00:00,99.69,99.85,99.24,99.53,214231.0,73.2187,73.3362,72.8882,73.1012,214231.0
2018-05-07 15:30:00,99.52,99.74,99.42,99.63,396087.0,73.0939,73.2554,73.0204,73.1747,396087.0
2018-05-08 09:30:00,99.13,99.78,99.1,99.4,396099.0,72.8074,73.2848,72.7854,73.0057,396099.0
2018-05-08 10:00:00,99.4,99.6,99.14,99.43,309684.0,73.0057,73.1526,72.8148,73.0278,309684.0
2018-05-08 10:30:00,99.41,99.6,99.23,99.23,215614.0,73.0131,73.1526,72.8809,72.8809,215614.0
2018-05-08 11:00:00,99.24,99.65,99.05,99.38,352534.0,72.8882,73.1893,72.7487,72.991,352534.0
2018-05-08 11:30:00,99.41,99.48,99.01,99.04,315451.0,73.0131,73.0645,72.7193,72.7413,315451.0
2018-05-08 12:00:00,99.05,99.08,98.89,98.95,288954.0,72.7487,72.7707,72.6312,72.6752,288954.0
2018-05-08 12:30:00,98.93,99.2,98.85,98.92,334568.0,72.6605,72.8588,72.6018,72.6532,334568.0
2018-05-08 13:00:00,98.9,99.39,98.87,99.38,164204.0,72.6385,72.9984,72.6165,72.991,164204.0
2018-05-08 13:30:00,99.38,99.45,99.13,99.19,156867.0,72.991,73.0425,72.8074,72.8515,156867.0
2018-05-08 14:00:00,99.19,99.3,98.78,99.06,384954.0,72.8515,72.9323,72.5504,72.756,384954.0
2018-05-08 14:30:00,99.06,99.09,98.7,98.95,284619.0,72.756,72.778,72.4916,72.6752,284619.0
2018-05-08 15:00:00,98.96,99.2,98.82,98.97,280926.0,72.6826,72.8588,72.5797,72.6899,280926.0
2018-05-08 15:30:00,98.98,99.46,98.94,99.42,790419.0,72.6973,73.0498,72.6679,73.0204,790419.0
2018-05-09 09:30:00,99.44,99.54,98.96,99.03,250877.0,73.0351,73.1086,72.6826,72.734,250877.0
2018-05-09 10:00:00,99.01,99.7,98.9,99.33,228500.0,72.7193,73.2261,72.6385,72.9543,228500.0
2018-05-09 10:30:00,99.33,100.35,99.3,99.69,342942.0,72.9543,73.7035,72.9323,73.2187,342942.0
2018-05-09 11:00:00,99.7,100.35,99.66,100.12,144252.0,73.2261,73.7035,73.1967,73.5345,144252.0
2018-05-09 11:30:00,100.1,100.68,100.06,100.64,197891.0,73.5199,73.9458,73.4905,73.9165,197891.0
2018-05-09 12:00:00,100.65,101.19,100.49,101.1,248876.0,73.9238,74.3204,73.8063,74.2543,248876.0
2018-05-09 12:30:00,101.11,101.9,100.96,101.62,293687.0,74.2617,74.8419,74.1515,74.6362,293687.0
2018-05-09 13:00:00,101.62,101.84,101.36,101.63,226146.0,74.6362,74.7978,74.4453,74.6436,226146.0
2018-05-09 13:30:00,101.65,101.82,101.64,101.79,208530.0,74.6583,74.7831,74.6509,74.7611,208530.0
2018-05-09 14:00:00,101.8,101.91,101.27,101.52,309549.0,74.7684,74.8492,74.3792,74.5628,309549.0
2018-05-09 14:30:00,101.55,102.04,101.51,101.9,283883.0,74.5848,74.9447,74.5554,74.8419,283883.0
2018-05-09 15:00:00,101.88,101.96,101.54,101.59,271289.0,74.8272,74.886,74.5775,74.6142,271289.0
2018-05-09 15:30:00,101.58,101.66,101.05,101.18,623933.0,74.6069,74.6656,74.2176,74.3131,623933.0
2018-05-10 09:30:00,102.58,102.87,101.93,102.36,391169.0,75.3413,75.5543,74.8639,75.1797,391169.0
2018-05-10 10:00:00,102.37,102.56,102.1,102.48,248353.0,75.1871,75.3266,74.9888,75.2679,248353.0
2018-05-10 10:30:00,102.48,102.94,102.35,102.89,222184.0,75.2679,75.6057,75.1724,75.569,222184.0
2018-05-10 11:00:00,102.88,103.58,102.71,103.32,432298.0,75.5617,76.0758,75.4368,75.8848,432298.0
2018-05-10 11:30:00,103.33,103.42,103.12,103.31,352926.0,75.8922,75.9583,75.7379,75.8775,352926.0
2018-05-10 12:00:00,103.3,103.76,103.11,103.73,270843.0,75.8701,76.208,75.7306,76.186,270843.0
2018-05-10 12:30:00,103.73,103.75,103.47,103.53,264459.0,76.186,76.2006,75.995,76.0391,264459.0
2018-05-10 13:00:00,103.5,103.81,103.41,103.45,182824.0,76.017,76.2447,75.9509,75.9803,182824.0
2018-05-10 13:30:00,103.44,103.48,102.98,102.98,157306.0,75.973,76.0023,75.6351,75.6351,157306.0
2018-05-10 14:00:00,103.0,103.01,102.71,102.88,203791.0,75.6498,75.6571,75.4368,75.5617,203791.0
2018-05-10 14:30:00,102.88,102.92,102.42,102.72,186818.0,75.5617,75.591,75.2238,75.4441,186818.0
2018-05-10 15:00:00,102.74,102.96,102.7,102.96,173630.0,75.4588,75.6204,75.4295,75.6204,173630.0
2018-05-10 15:30:00,102.97,103.15,102.61,102.84,688402.0,75.6278,75.76,75.3634,75.5323,688402.0
2018-05-11 09:30:00,103.33,103.79,103.04,103.26,562610.0,75.8922,76.23,75.6792,75.8408,562610.0
2018-05-11 10:00:00,103.26,103.33,102.61,102.78,292249.0,75.8408,75.8922,75.3634,75.4882,292249.0
2018-05-11 10:30:00,102.79,102.99,102.55,102.99,211834.0,75.4956,75.6425,75.3193,75.6425,211834.0
2018-05-11 11:00:00,102.98,103.09,102.67,102.69,180299.0,75.6351,75.7159,75.4074,75.4221,180299.0
2018-05-11 11:30:00,102.69,102.84,102.59,102.83,120597.0,75.4221,75.5323,75.3487,75.5249,120597.0
2018-05-11 12:00:00,102.84,102.93,102.45,102.51,134362.0,75.5323,75.5984,75.2458,75.2899,134362.0
2018-05-11 12:30:00,102.5,102.8,102.4,102.74,133387.0,75.2826,75.5029,75.2091,75.4588,133387.0
2018-05-11 13:00:00,102.76,102.93,102.72,102.84,131871.0,75.4735,75.5984,75.4441,75.5323,131871.0
2018-05-11 13:30:00,102.83,102.84,102.57,102.63,157658.0,75.5249,75.5323,75.334,75.378,157658.0
2018-05-11 14:00:00,102.65,104.18,102.04,104.0,634189.0,75.3927,76.5165,74.9447,76.3843,634189.0
2018-05-11 14:30:00,104.01,104.18,103.61,104.1,531414.0,76.3916,76.5165,76.0978,76.4577,531414.0
2018-05-11 15:00:00,104.12,104.69,104.03,104.3,437991.0,76.4724,76.891,76.4063,76.6046,437991.0
2018-05-11 15:30:00,104.29,104.39,103.9,104.14,1295636.0,76.5973,76.6707,76.3108,76.4871,1295636.0
2018-05-14 09:30:00,104.4,106.3,104.33,105.76,691604.0,76.678,78.0735,76.6266,77.6769,691604.0
2018-05-14 10:00:00,105.77,106.05,105.41,105.89,400053.0,77.6843,77.8899,77.4199,77.7724,400053.0
2018-05-14 10:30:00,105.87,105.96,105.52,105.6,326807.0,77.7577,77.8238,77.5006,77.5594,326807.0
2018-05-14 11:00:00,105.6,105.96,105.34,105.41,240459.0,77.5594,77.8238,77.3684,77.4199,240459.0
2018-05-14 11:30:00,105.43,105.57,105.14,105.54,244733.0,77.4345,77.5374,77.2216,77.5153,244733.0
2018-05-14 12:00:00,105.54,105.78,105.43,105.59,381040.0,77.5153,77.6916,77.4345,77.5521,381040.0
2018-05-14 12:30:00,105.59,106.12,105.59,105.72,160991.0,77.5521,77.9413,77.5521,77.6475,160991.0
2018-05-14 13:00:00,105.71,105.76,105.29,105.57,244921.0,77.6402,77.6769,77.3317,77.5374,244921.0
2018-05-14 13:30:00,105.59,106.16,105.4,106.0,224121.0,77.5521,77.9707,77.4125,77.8532,224121.0
2018-05-14 14:00:00,106.02,106.21,105.65,105.8,345751.0,77.8679,78.0074,77.5961,77.7063,345751.0
2018-05-14 14:30:00,105.81,105.98,105.74,105.81,307330.0,77.7136,77.8385,77.6622,77.7136,307330.0
2018-05-14 15:00:00,105.82,106.13,105.77,106.01,335430.0,77.721,77.9487,77.6843,77.8605,335430.0
2018-05-14 15:30:00,106.02,106.05,105.78,105.9,876834.0,77.8679,77.8899,77.6916,77.7797,876834.0
2018-05-15 09:30:00,105.38,105.56,104.41,104.61,820869.0,77.3978,77.53,76.6854,76.8323,820869.0
2018-05-15 10:00:00,104.62,105.07,104.4,104.84,611228.0,76.8396,77.1701,76.678,77.0012,611228.0
2018-05-15 10:30:00,104.85,105.27,104.37,104.48,482964.0,77.0086,77.317,76.656,76.7368,482964.0
2018-05-15 11:00:00,104.5,104.61,104.24,104.43,288773.0,76.7515,76.8323,76.5605,76.7001,288773.0
2018-05-15 11:30:00,104.43,104.7,104.16,104.23,405210.0,76.7001,76.8984,76.5018,76.5532,405210.0
2018-05-15 12:00:00,104.23,104.5,103.96,104.45,326051.0,76.5532,76.7515,76.3549,76.7148,326051.0
2018-05-15 12:30:00,104.45,104.63,104.37,104.48,349574.0,76.7148,76.847,76.656,76.7368,349574.0
2018-05-15 13:00:00,104.47,104.49,104.23,104.25,231146.0,76.7295,76.7441,76.5532,76.5679,231146.0
2018-05-15 13:30:00,104.24,104.36,103.91,103.94,300868.0,76.5605,76.6487,76.3182,76.3402,300868.0
2018-05-15 14:00:00,103.93,104.42,103.85,103.99,404277.0,76.3328,76.6927,76.2741,76.3769,404277.0
2018-05-15 14:30:00,103.98,104.18,103.7,103.78,509142.0,76.3696,76.5165,76.1639,76.2227,509142.0
2018-05-15 15:00:00,103.79,103.89,103.59,103.68,437466.0,76.23,76.3035,76.0831,76.1492,437466.0
2018-05-15 15:30:00,103.68,104.22,103.64,104.16,1170447.0,76.1492,76.5458,76.1199,76.5018,1170447.0
2018-05-16 09:30:00,104.46,104.97,104.35,104.73,461890.0,76.7221,77.0967,76.6413,76.9204,461890.0
2018-05-16 10:00:00,104.75,104.92,104.2,104.25,480165.0,76.9351,77.06,76.5312,76.5679,480165.0
2018-05-16 10:30:00,104.23,104.7,104.22,104.46,531861.0,76.5532,76.8984,76.5458,76.7221,531861.0
2018-05-16 11:00:00,104.45,104.76,104.31,104.45,387956.0,76.7148,76.9425,76.6119,76.7148,387956.0
2018-05-16 11:30:00,104.43,105.18,104.42,105.09,380310.0,76.7001,77.2509,76.6927,77.1848,380310.0
2018-05-16 12:00:00,105.09,105.18,104.86,105.0,318347.0,77.1848,77.2509,77.0159,77.1187,318347.0
2018-05-16 12:30:00,105.0,105.26,104.86,105.0,447388.0,77.1187,77.3097,77.0159,77.1187,447388.0
2018-05-16 13:00:00,105.0,105.05,104.92,105.01,302591.0,77.1187,77.1554,77.06,77.1261,302591.0
2018-05-16 13:30:00,105.0,105.17,104.96,105.06,292548.0,77.1187,77.2436,77.0893,77.1628,292548.0
2018-05-16 14:00:00,105.08,105.34,105.01,105.18,358974.0,77.1775,77.3684,77.1261,77.2509,358974.0
2018-05-16 14:30:00,105.19,105.65,105.14,105.21,334332.0,77.2583,77.5961,77.2216,77.273,334332.0
2018-05-16 15:00:00,105.21,105.26,104.94,105.15,417993.0,77.273,77.3097,77.0747,77.2289,417993.0
2018-05-16 15:30:00,105.15,105.36,104.99,105.01,991891.0,77.2289,77.3831,77.1114,77.1261,991891.0
2018-05-17 09:30:00,105.1,105.18,104.21,104.71,550358.0,77.1922,77.2509,76.5385,76.9057,550358.0
2018-05-17 10:00:00,104.7,104.8,104.32,104.4,464967.0,76.8984,76.9718,76.6193,76.678,464967.0
2018-05-17 10:30:00,104.39,104.59,104.31,104.45,414014.0,76.6707,76.8176,76.6119,76.7148,414014.0
2018-05-17 11:00:00,104.47,104.92,104.43,104.73,420526.0,76.7295,77.06,76.7001,76.9204,420526.0
2018-05-17 11:30:00,104.74,105.1,104.5,104.57,449061.0,76.9278,77.1922,76.7515,76.8029,449061.0
2018-05-17 12:00:00,104.56,104.8,104.55,104.76,239148.0,76.7956,76.9718,76.7882,76.9425,239148.0
2018-05-17 12:30:00,104.75,105.06,104.69,105.01,300825.0,76.9351,77.1628,76.891,77.1261,300825.0
2018-05-17 13:00:00,105.0,105.35,104.85,105.33,295499.0,77.1187,77.3758,77.0086,77.3611,295499.0
2018-05-17 13:30:00,105.32,105.36,104.65,104.86,267280.0,77.3538,77.3831,76.8617,77.0159,267280.0
2018-05-17 14:00:00,104.85,104.89,104.52,104.78,184880.0,77.0086,77.0379,76.7662,76.9571,184880.0
2018-05-17 14:30:00,104.78,105.2,104.77,105.12,452276.0,76.9571,77.2656,76.9498,77.2069,452276.0
2018-05-17 15:00:00,105.11,105.35,105.0,105.15,304999.0,77.1995,77.3758,77.1187,77.2289,304999.0
2018-05-17 15:30:00,105.15,105.41,105.03,105.3,589740.0,77.2289,77.4199,77.1408,77.3391,589740.0
2018-05-18 09:30:00,105.27,106.0,105.11,105.58,653718.0,77.317,77.8532,77.1995,77.5447,653718.0
2018-05-18 10:00:00,105.58,106.49,105.5,106.47,382520.0,77.5447,78.2131,77.486,78.1984,382520.0
2018-05-18 10:30:00,106.46,106.52,105.66,106.36,408141.0,78.191,78.2351,77.6035,78.1176,408141.0
2018-05-18 11:00:00,106.38,106.78,106.13,106.28,348301.0,78.1323,78.4261,77.9487,78.0588,348301.0
2018-05-18 11:30:00,106.28,106.39,106.14,106.29,233189.0,78.0588,78.1396,77.956,78.0662,233189.0
2018-05-18 12:00:00,106.29,106.31,106.02,106.09,162920.0,78.0662,78.0809,77.8679,77.9193,162920.0
2018-05-18 12:30:00,106.11,106.25,105.97,106.22,124651.0,77.934,78.0368,77.8312,78.0148,124651.0
2018-05-18 13:00:00,106.24,106.26,106.0,106.02,175547.0,78.0295,78.0442,77.8532,77.8679,175547.0
2018-05-18 13:30:00,106.03,106.04,105.87,105.95,160358.0,77.8752,77.8826,77.7577,77.8165,160358.0
2018-05-18 14:00:00,105.96,106.02,105.85,105.98,156842.0,77.8238,77.8679,77.743,77.8385,156842.0
2018-05-18 14:30:00,106.0,106.24,105.92,106.1,178239.0,77.8532,78.0295,77.7944,77.9266,178239.0
2018-05-18 15:00:00,106.11,106.15,105.79,105.96,189034.0,77.934,77.9634,77.699,77.8238,189034.0
2018-05-18 15:30:00,105.96,106.11,105.87,105.97,601944.0,77.8238,77.934,77.7577,77.8312,601944.0
2018-05-21 09:30:00,107.0,107.25,106.2,106.49,471244.0,78.5877,78.7713,78.0001,78.2131,471244.0
2018-05-21 10:00:00,106.49,107.02,106.33,106.65,350692.0,78.2131,78.6023,78.0956,78.3306,350692.0
2018-05-21 10:30:00,106.67,106.99,106.35,106.97,276290.0,78.3453,78.5803,78.1103,78.5656,276290.0
2018-05-21 11:00:00,106.97,107.0,106.16,106.33,293371.0,78.5656,78.5877,77.9707,78.0956,293371.0
2018-05-21 11:30:00,106.33,106.53,106.02,106.52,292053.0,78.0956,78.2425,77.8679,78.2351,292053.0
2018-05-21 12:00:00,106.53,106.93,106.46,106.72,255148.0,78.2425,78.5362,78.191,78.382,255148.0
2018-05-21 12:30:00,106.72,106.9,106.67,106.79,183749.0,78.382,78.5142,78.3453,78.4334,183749.0
2018-05-21 13:00:00,106.8,106.92,106.64,106.77,233489.0,78.4408,78.5289,78.3232,78.4187,233489.0
2018-05-21 13:30:00,106.77,106.82,106.44,106.7,309530.0,78.4187,78.4555,78.1764,78.3673,309530.0
2018-05-21 14:00:00,106.7,106.75,106.38,106.41,328837.0,78.3673,78.404,78.1323,78.1543,328837.0
2018-05-21 14:30:00,106.39,106.4,106.1,106.21,434231.0,78.1396,78.147,77.9266,78.0074,434231.0
2018-05-21 15:00:00,106.21,106.4,105.95,106.07,244203.0,78.0074,78.147,77.8165,77.9046,244203.0
2018-05-21 15:30:00,106.08,106.48,106.0,106.18,673827.0,77.9119,78.2057,77.8532,77.9854,673827.0
2018-05-22 09:30:00,106.5,106.98,106.26,106.66,369320.0,78.2204,78.573,78.0442,78.3379,369320.0
2018-05-22 10:00:00,106.66,106.71,106.29,106.51,405357.0,78.3379,78.3747,78.0662,78.2278,405357.0
2018-05-22 10:30:00,106.5,106.88,106.41,106.73,700379.0,78.2204,78.4995,78.1543,78.3893,700379.0
2018-05-22 11:00:00,106.73,107.24,106.64,107.03,585363.0,78.3893,78.7639,78.3232,78.6097,585363.0
2018-05-22 11:30:00,107.01,107.06,106.89,107.0,440769.0,78.595,78.6317,78.5069,78.5877,440769.0
2018-05-22 12:00:00,107.0,107.13,106.82,106.82,446656.0,78.5877,78.6831,78.4555,78.4555,446656.0
2018-05-22 12:30:00,106.81,106.98,106.55,106.97,234393.0,78.4481,78.573,78.2571,78.5656,234393.0
2018-05-22 13:00:00,106.96,107.01,106.78,106.95,269816.0,78.5583,78.595,78.4261,78.5509,269816.0
2018-05-22 13:30:00,106.95,106.96,106.67,106.7,280128.0,78.5509,78.5583,78.3453,78.3673,280128.0
2018-05-22 14:00:00,106.7,107.04,106.69,106.9,471773.0,78.3673,78.617,78.36,78.5142,471773.0
2018-05-22 14:30:00,106.91,107.01,106.65,106.66,316447.0,78.5216,78.595,78.3306,78.3379,316447.0
2018-05-22 15:00:00,106.65,106.66,106.36,106.5,454314.0,78.3306,78.3379,78.1176,78.2204,454314.0
2018-05-22 15:30:00,106.5,106.57,106.1,106.29,1051434.0,78.2204,78.2718,77.9266,78.0662,1051434.0
2018-05-23 09:30:00,105.85,106.32,105.31,105.57,510464.0,77.743,78.0882,77.3464,77.5374,510464.0
2018-05-23 10:00:00,105.6,106.18,105.44,106.1,640576.0,77.5594,77.9854,77.4419,77.9266,640576.0
2018-05-23 10:30:00,106.09,106.11,104.79,105.32,649806.0,77.9193,77.934,76.9645,77.3538,649806.0
2018-05-23 11:00:00,105.3,105.51,105.28,105.36,344892.0,77.3391,77.4933,77.3244,77.3831,344892.0
2018-05-23 11:30:00,105.35,105.51,105.16,105.16,337621.0,77.3758,77.4933,77.2362,77.2362,337621.0
2018-05-23 12:00:00,105.15,105.25,104.76,104.85,322843.0,77.2289,77.3023,76.9425,77.0086,322843.0
2018-05-23 12:30:00,104.84,105.38,104.74,105.33,288691.0,77.0012,77.3978,76.9278,77.3611,288691.0
2018-05-23 13:00:00,105.34,105.4,105.07,105.11,219840.0,77.3684,77.4125,77.1701,77.1995,219840.0
2018-05-23 13:30:00,105.11,105.75,105.05,105.65,342944.0,77.1995,77.6696,77.1554,77.5961,342944.0
2018-05-23 14:00:00,105.66,105.82,105.52,105.63,565647.0,77.6035,77.721,77.5006,77.5814,565647.0
2018-05-23 14:30:00,105.64,105.8,105.41,105.64,482580.0,77.5888,77.7063,77.4199,77.5888,482580.0
2018-05-23 15:00:00,105.65,105.71,105.47,105.49,483791.0,77.5961,77.6402,77.4639,77.4786,483791.0
2018-05-23 15:30:00,105.48,105.74,105.45,105.6,1487219.0,77.4713,77.6622,77.4492,77.5594,1487219.0
2018-05-24 09:30:00,104.55,104.55,102.25,103.18,1774910.0,76.7882,76.7882,75.0989,75.782,1774910.0
2018-05-24 10:00:00,103.17,103.69,102.72,102.85,739052.0,75.7747,76.1566,75.4441,75.5396,739052.0
2018-05-24 10:30:00,102.83,103.05,101.63,101.85,926892.0,75.5249,75.6865,74.6436,74.8052,926892.0
2018-05-24 11:00:00,101.87,102.94,101.61,102.94,707469.0,74.8199,75.6057,74.6289,75.6057,707469.0
2018-05-24 11:30:00,102.95,103.09,102.59,102.97,389307.0,75.6131,75.7159,75.3487,75.6278,389307.0
2018-05-24 12:00:00,102.96,103.22,102.69,102.7,292817.0,75.6204,75.8114,75.4221,75.4295,292817.0
2018-05-24 12:30:00,102.71,102.85,102.45,102.62,300920.0,75.4368,75.5396,75.2458,75.3707,300920.0
2018-05-24 13:00:00,102.62,102.85,102.49,102.79,309550.0,75.3707,75.5396,75.2752,75.4956,309550.0
2018-05-24 13:30:00,102.8,102.88,102.61,102.73,304335.0,75.5029,75.5617,75.3634,75.4515,304335.0
2018-05-24 14:00:00,102.73,103.03,102.26,102.9,424633.0,75.4515,75.6718,75.1063,75.5764,424633.0
2018-05-24 14:30:00,102.9,103.0,102.35,102.63,427662.0,75.5764,75.6498,75.1724,75.378,427662.0
2018-05-24 15:00:00,102.63,103.05,102.42,102.95,418122.0,75.378,75.6865,75.2238,75.6131,418122.0
2018-05-24 15:30:00,102.98,103.25,102.86,103.11,955380.0,75.6351,75.8334,75.547,75.7306,955380.0
2018-05-25 09:30:00,102.29,103.14,102.14,102.39,765004.0,75.1283,75.7526,75.0182,75.2018,765004.0
2018-05-25 10:00:00,102.4,102.46,101.77,101.91,970639.0,75.2091,75.2532,74.7464,74.8492,970639.0
2018-05-25 10:30:00,101.9,101.94,100.67,101.08,1232974.0,74.8419,74.8713,73.9385,74.2396,1232974.0
2018-05-25 11:00:00,101.08,101.11,99.55,99.99,1514118.0,74.2396,74.2617,73.1159,73.4391,1514118.0
2018-05-25 11:30:00,99.99,101.0,99.94,100.85,967169.0,73.4391,74.1809,73.4023,74.0707,967169.0
2018-05-25 12:00:00,100.86,101.25,100.4,100.73,576455.0,74.078,74.3645,73.7402,73.9826,576455.0
2018-05-25 12:30:00,100.72,101.09,100.68,101.07,509376.0,73.9752,74.247,73.9458,74.2323,509376.0
2018-05-25 13:00:00,101.06,101.52,100.99,101.37,494707.0,74.2249,74.5628,74.1735,74.4526,494707.0
2018-05-25 13:30:00,101.37,101.44,101.0,101.2,386384.0,74.4526,74.504,74.1809,74.3278,386384.0
2018-05-25 14:00:00,101.22,101.52,101.18,101.49,608066.0,74.3425,74.5628,74.3131,74.5408,608066.0
2018-05-25 14:30:00,101.5,101.51,101.06,101.06,521105.0,74.5481,74.5554,74.2249,74.2249,521105.0
2018-05-25 15:00:00,101.08,101.28,100.9,101.12,512840.0,74.2396,74.3865,74.1074,74.269,512840.0
2018-05-25 15:30:00,101.13,101.19,100.91,101.05,1286465.0,74.2764,74.3204,74.1148,74.2176,1286465.0
2018-05-29 09:30:00,100.27,101.59,100.16,100.94,1379240.0,73.6447,74.6142,73.5639,74.1368,1379240.0
2018-05-29 10:00:00,100.94,101.38,100.65,100.7,1590712.0,74.1368,74.46,73.9238,73.9605,1590712.0
2018-05-29 10:30:00,100.69,100.77,99.86,100.14,1095007.0,73.9532,74.0119,73.3436,73.5492,1095007.0
2018-05-29 11:00:00,100.16,100.27,99.95,99.96,759003.0,73.5639,73.6447,73.4097,73.417,759003.0
2018-05-29 11:30:00,99.96,100.16,99.15,99.4,1060744.0,73.417,73.5639,72.8221,73.0057,1060744.0
2018-05-29 12:00:00,99.4,99.45,98.93,99.25,804358.0,73.0057,73.0425,72.6605,72.8956,804358.0
2018-05-29 12:30:00,99.26,99.78,99.17,99.71,497737.0,72.9029,73.2848,72.8368,73.2334,497737.0
2018-05-29 13:00:00,99.68,99.72,99.0,99.11,426458.0,73.2114,73.2408,72.7119,72.7927,426458.0
2018-05-29 13:30:00,99.11,99.71,98.97,99.28,533441.0,72.7927,73.2334,72.6899,72.9176,533441.0
2018-05-29 14:00:00,99.26,99.43,99.01,99.29,468022.0,72.9029,73.0278,72.7193,72.9249,468022.0
2018-05-29 14:30:00,99.27,99.43,98.98,99.12,724128.0,72.9102,73.0278,72.6973,72.8001,724128.0
2018-05-29 15:00:00,99.12,99.6,99.1,99.41,842430.0,72.8001,73.1526,72.7854,73.0131,842430.0
2018-05-29 15:30:00,99.4,99.87,99.32,99.57,2179614.0,73.0057,73.3509,72.947,73.1306,2179614.0
2018-05-30 09:30:00,101.72,101.98,100.83,101.86,6402435.0,74.7097,74.9006,74.056,74.8125,6402435.0
2018-05-30 10:00:00,101.87,102.12,101.46,101.73,2715359.0,74.8199,75.0035,74.5187,74.717,2715359.0
2018-05-30 10:30:00,101.72,102.34,101.55,102.18,1786506.0,74.7097,75.1651,74.5848,75.0475,1786506.0
2018-05-30 11:00:00,102.18,102.99,101.94,102.62,1023758.0,75.0475,75.6425,74.8713,75.3707,1023758.0
2018-05-30 11:30:00,102.63,102.91,102.33,102.86,845606.0,75.378,75.5837,75.1577,75.547,845606.0
2018-05-30 12:00:00,102.85,103.16,102.8,102.98,755408.0,75.5396,75.7673,75.5029,75.6351,755408.0
2018-05-30 12:30:00,102.98,103.11,101.97,102.27,960086.0,75.6351,75.7306,74.8933,75.1136,960086.0
2018-05-30 13:00:00,102.27,102.62,101.88,102.38,682903.0,75.1136,75.3707,74.8272,75.1944,682903.0
2018-05-30 13:30:00,102.39,102.39,102.1,102.25,501532.0,75.2018,75.2018,74.9888,75.0989,501532.0
2018-05-30 14:00:00,102.25,102.61,102.08,102.56,608049.0,75.0989,75.3634,74.9741,75.3266,608049.0
2018-05-30 14:30:00,102.57,102.81,102.49,102.72,527079.0,75.334,75.5102,75.2752,75.4441,527079.0
2018-05-30 15:00:00,102.72,102.73,102.33,102.53,1272889.0,75.4441,75.4515,75.1577,75.3046,1272889.0
2018-05-30 15:30:00,102.53,103.12,102.46,103.01,2037336.0,75.3046,75.7379,75.2532,75.6571,2037336.0
2018-05-31 09:30:00,100.93,101.1,100.0,100.73,2084962.0,74.1295,74.2543,73.4464,73.9826,2084962.0
2018-05-31 10:00:00,100.75,101.0,99.9,99.95,999366.0,73.9973,74.1809,73.373,73.4097,999366.0
2018-05-31 10:30:00,99.95,100.0,98.9,99.67,1567514.0,73.4097,73.4464,72.6385,73.204,1567514.0
2018-05-31 11:00:00,99.67,99.74,99.23,99.59,690299.0,73.204,73.2554,72.8809,73.1453,690299.0
2018-05-31 11:30:00,99.58,99.87,99.41,99.87,650276.0,73.1379,73.3509,73.0131,73.3509,650276.0
2018-05-31 12:00:00,99.83,99.88,99.12,99.14,487621.0,73.3215,73.3583,72.8001,72.8148,487621.0
2018-05-31 12:30:00,99.14,99.25,98.82,98.96,693842.0,72.8148,72.8956,72.5797,72.6826,693842.0
2018-05-31 13:00:00,98.96,99.12,98.88,99.03,631239.0,72.6826,72.8001,72.6238,72.734,631239.0
2018-05-31 13:30:00,99.04,99.45,99.0,99.05,518830.0,72.7413,73.0425,72.7119,72.7487,518830.0
2018-05-31 14:00:00,99.04,99.21,98.92,99.02,498307.0,72.7413,72.8662,72.6532,72.7266,498307.0
2018-05-31 14:30:00,99.0,99.05,98.81,98.98,600573.0,72.7119,72.7487,72.5724,72.6973,600573.0
2018-05-31 15:00:00,98.98,99.2,98.81,98.91,790831.0,72.6973,72.8588,72.5724,72.6458,790831.0
2018-05-31 15:30:00,98.91,99.5,98.5,98.87,2446300.0,72.6458,73.0792,72.3447,72.6165,2446300.0
2018-06-01 09:30:00,97.93,99.43,97.93,99.26,1176158.0,71.9261,73.0278,71.9261,72.9029,1176158.0
2018-06-01 10:00:00,99.25,99.3,98.53,98.87,899067.0,72.8956,72.9323,72.3667,72.6165,899067.0
2018-06-01 10:30:00,98.87,99.0,98.34,98.58,728124.0,72.6165,72.7119,72.2272,72.4035,728124.0
2018-06-01 11:00:00,98.59,98.84,98.48,98.7,371958.0,72.4108,72.5944,72.33,72.4916,371958.0
2018-06-01 11:30:00,98.7,98.77,98.19,98.32,501623.0,72.4916,72.543,72.117,72.2125,501623.0
2018-06-01 12:00:00,98.34,98.43,98.18,98.31,547307.0,72.2272,72.2933,72.1097,72.2052,547307.0
2018-06-01 12:30:00,98.31,98.7,98.13,98.62,503457.0,72.2052,72.4916,72.073,72.4328,503457.0
2018-06-01 13:00:00,98.62,98.62,98.41,98.5,403388.0,72.4328,72.4328,72.2786,72.3447,403388.0
2018-06-01 13:30:00,98.5,98.53,98.34,98.36,269475.0,72.3447,72.3667,72.2272,72.2419,269475.0
2018-06-01 14:00:00,98.37,98.4,98.05,98.24,557849.0,72.2492,72.2713,72.0142,72.1537,557849.0
2018-06-01 14:30:00,98.25,98.3,97.98,98.1,455214.0,72.1611,72.1978,71.9628,72.0509,455214.0
2018-06-01 15:00:00,98.11,98.13,97.94,98.05,606021.0,72.0583,72.073,71.9334,72.0142,606021.0
2018-06-01 15:30:00,98.05,98.32,97.9,98.07,1492295.0,72.0142,72.2125,71.904,72.0289,1492295.0
2018-06-04 09:30:00,98.48,98.48,97.62,98.07,741067.0,72.33,72.33,71.6984,72.0289,741067.0
2018-06-04 10:00:00,98.07,98.66,97.91,98.37,548248.0,72.0289,72.4622,71.9114,72.2492,548248.0
2018-06-04 10:30:00,98.37,98.68,98.23,98.63,448452.0,72.2492,72.4769,72.1464,72.4402,448452.0
2018-06-04 11:00:00,98.62,98.98,98.44,98.86,206058.0,72.4328,72.6973,72.3006,72.6091,206058.0
2018-06-04 11:30:00,98.84,99.3,98.76,99.09,335802.0,72.5944,72.9323,72.5357,72.778,335802.0
2018-06-04 12:00:00,99.1,99.26,98.75,99.12,276108.0,72.7854,72.9029,72.5283,72.8001,276108.0
2018-06-04 12:30:00,99.13,99.16,98.8,98.88,212438.0,72.8074,72.8295,72.565,72.6238,212438.0
2018-06-04 13:00:00,98.89,99.05,98.83,98.99,200895.0,72.6312,72.7487,72.5871,72.7046,200895.0
2018-06-04 13:30:00,99.01,99.01,98.75,98.83,205523.0,72.7193,72.7193,72.5283,72.5871,205523.0
2018-06-04 14:00:00,98.84,99.02,98.79,98.98,321037.0,72.5944,72.7266,72.5577,72.6973,321037.0
2018-06-04 14:30:00,99.0,99.26,98.96,99.22,321937.0,72.7119,72.9029,72.6826,72.8735,321937.0
2018-06-04 15:00:00,99.21,99.46,99.11,99.23,387756.0,72.8662,73.0498,72.7927,72.8809,387756.0
2018-06-04 15:30:00,99.23,99.24,98.87,99.08,993808.0,72.8809,72.8882,72.6165,72.7707,993808.0
2018-06-05 09:30:00,99.11,99.76,98.81,99.76,642866.0,72.7927,73.2701,72.5724,73.2701,642866.0
2018-06-05 10:00:00,99.75,100.34,99.67,99.85,562688.0,73.2628,73.6961,73.204,73.3362,562688.0
2018-06-05 10:30:00,99.83,99.95,99.52,99.62,381470.0,73.3215,73.4097,73.0939,73.1673,381470.0
2018-06-05 11:00:00,99.63,99.74,99.14,99.41,334512.0,73.1747,73.2554,72.8148,73.0131,334512.0
2018-06-05 11:30:00,99.43,99.51,99.05,99.21,205219.0,73.0278,73.0865,72.7487,72.8662,205219.0
2018-06-05 12:00:00,99.22,99.59,98.92,98.94,391373.0,72.8735,73.1453,72.6532,72.6679,391373.0
2018-06-05 12:30:00,98.94,99.39,98.94,99.08,276411.0,72.6679,72.9984,72.6679,72.7707,276411.0
2018-06-05 13:00:00,99.1,99.12,98.76,99.05,254426.0,72.7854,72.8001,72.5357,72.7487,254426.0
2018-06-05 13:30:00,99.06,99.31,98.94,99.14,211961.0,72.756,72.9396,72.6679,72.8148,211961.0
2018-06-05 14:00:00,99.15,99.39,99.04,99.33,191069.0,72.8221,72.9984,72.7413,72.9543,191069.0
2018-06-05 14:30:00,99.32,99.38,99.09,99.28,222323.0,72.947,72.991,72.778,72.9176,222323.0
2018-06-05 15:00:00,99.29,99.3,98.93,98.94,255324.0,72.9249,72.9323,72.6605,72.6679,255324.0
2018-06-05 15:30:00,98.94,99.29,98.8,99.24,751578.0,72.6679,72.9249,72.565,72.8882,751578.0
2018-06-06 09:30:00,99.25,99.52,98.32,98.56,353454.0,72.8956,73.0939,72.2125,72.3888,353454.0
2018-06-06 10:00:00,98.56,99.24,98.49,99.21,161313.0,72.3888,72.8882,72.3374,72.8662,161313.0
2018-06-06 10:30:00,99.18,99.31,98.96,99.24,126310.0,72.8441,72.9396,72.6826,72.8882,126310.0
2018-06-06 11:00:00,99.22,99.27,98.93,99.17,95909.0,72.8735,72.9102,72.6605,72.8368,95909.0
2018-06-06 11:30:00,99.16,99.23,98.98,99.12,185361.0,72.8295,72.8809,72.6973,72.8001,185361.0
2018-06-06 12:00:00,99.12,99.25,98.97,99.09,105050.0,72.8001,72.8956,72.6899,72.778,105050.0
2018-06-06 12:30:00,99.09,99.1,98.85,98.91,146443.0,72.778,72.7854,72.6018,72.6458,146443.0
2018-06-06 13:00:00,98.9,98.99,98.74,98.89,169103.0,72.6385,72.7046,72.521,72.6312,169103.0
2018-06-06 13:30:00,98.89,99.31,98.73,99.23,260685.0,72.6312,72.9396,72.5136,72.8809,260685.0
2018-06-06 14:00:00,99.23,99.52,99.21,99.42,201730.0,72.8809,73.0939,72.8662,73.0204,201730.0
2018-06-06 14:30:00,99.43,99.81,99.41,99.73,234152.0,73.0278,73.3069,73.0131,73.2481,234152.0
2018-06-06 15:00:00,99.7,99.87,99.56,99.74,176932.0,73.2261,73.3509,73.1232,73.2554,176932.0
2018-06-06 15:30:00,99.74,99.99,99.53,99.97,815459.0,73.2554,73.4391,73.1012,73.4244,815459.0
2018-06-07 09:30:00,100.25,100.33,99.53,99.75,318453.0,73.63,73.6888,73.1012,73.2628,318453.0
2018-06-07 10:00:00,99.75,99.87,99.41,99.55,164241.0,73.2628,73.3509,73.0131,73.1159,164241.0
2018-06-07 10:30:00,99.53,99.93,99.42,99.86,239288.0,73.1012,73.395,73.0204,73.3436,239288.0
2018-06-07 11:00:00,99.87,100.16,99.75,100.08,178244.0,73.3509,73.5639,73.2628,73.5052,178244.0
2018-06-07 11:30:00,100.09,100.12,99.58,99.69,101249.0,73.5125,73.5345,73.1379,73.2187,101249.0
2018-06-07 12:00:00,99.69,99.89,99.65,99.85,104641.0,73.2187,73.3656,73.1893,73.3362,104641.0
2018-06-07 12:30:00,99.86,99.86,99.49,99.6,105939.0,73.3436,73.3436,73.0718,73.1526,105939.0
2018-06-07 13:00:00,99.6,99.73,99.17,99.19,478423.0,73.1526,73.2481,72.8368,72.8515,478423.0
2018-06-07 13:30:00,99.19,99.36,98.87,98.94,210001.0,72.8515,72.9763,72.6165,72.6679,210001.0
2018-06-07 14:00:00,98.93,99.17,98.9,99.17,162174.0,72.6605,72.8368,72.6385,72.8368,162174.0
2018-06-07 14:30:00,99.15,99.36,99.12,99.29,229880.0,72.8221,72.9763,72.8001,72.9249,229880.0
2018-06-07 15:00:00,99.28,99.34,98.99,99.31,273174.0,72.9176,72.9617,72.7046,72.9396,273174.0
2018-06-07 15:30:00,99.31,99.4,98.99,99.3,697067.0,72.9396,73.0057,72.7046,72.9323,697067.0
2018-06-08 09:30:00,99.28,99.85,99.0,99.69,209749.0,72.9176,73.3362,72.7119,73.2187,209749.0
2018-06-08 10:00:00,99.77,100.49,99.64,100.24,221068.0,73.2775,73.8063,73.182,73.6227,221068.0
2018-06-08 10:30:00,100.23,100.26,99.8,99.97,233822.0,73.6153,73.6374,73.2995,73.4244,233822.0
2018-06-08 11:00:00,99.94,100.18,99.8,100.01,173913.0,73.4023,73.5786,73.2995,73.4538,173913.0
2018-06-08 11:30:00,100.0,100.03,99.64,99.73,139380.0,73.4464,73.4684,73.182,73.2481,139380.0
2018-06-08 12:00:00,99.75,100.23,99.74,100.22,124545.0,73.2628,73.6153,73.2554,73.608,124545.0
2018-06-08 12:30:00,100.22,100.37,100.02,100.1,108486.0,73.608,73.7182,73.4611,73.5199,108486.0
2018-06-08 13:00:00,100.11,100.12,99.81,99.88,121723.0,73.5272,73.5345,73.3069,73.3583,121723.0
2018-06-08 13:30:00,99.89,100.16,99.84,100.06,135469.0,73.3656,73.5639,73.3289,73.4905,135469.0
2018-06-08 14:00:00,100.08,100.39,100.07,100.21,146859.0,73.5052,73.7328,73.4978,73.6006,146859.0
2018-06-08 14:30:00,100.19,100.3,100.15,100.17,106546.0,73.586,73.6667,73.5566,73.5713,106546.0
2018-06-08 15:00:00,100.16,100.33,100.13,100.3,153368.0,73.5639,73.6888,73.5419,73.6667,153368.0
2018-06-08 15:30:00,100.31,100.5,100.24,100.41,525067.0,73.6741,73.8136,73.6227,73.7475,525067.0
2018-06-11 09:30:00,100.56,101.0,100.01,100.3,503608.0,73.8577,74.1809,73.4538,73.6667,503608.0
2018-06-11 10:00:00,100.3,100.85,100.19,100.74,344370.0,73.6667,74.0707,73.586,73.9899,344370.0
2018-06-11 10:30:00,100.72,101.04,100.58,100.87,359161.0,73.9752,74.2102,73.8724,74.0854,359161.0
2018-06-11 11:00:00,100.88,101.08,100.76,100.84,239962.0,74.0927,74.2396,74.0046,74.0634,239962.0
2018-06-11 11:30:00,100.83,100.84,100.58,100.65,263771.0,74.056,74.0634,73.8724,73.9238,263771.0
2018-06-11 12:00:00,100.65,100.69,100.38,100.51,184607.0,73.9238,73.9532,73.7255,73.821,184607.0
2018-06-11 12:30:00,100.51,100.54,100.23,100.39,197503.0,73.821,73.843,73.6153,73.7328,197503.0
2018-06-11 13:00:00,100.38,100.43,100.26,100.28,143925.0,73.7255,73.7622,73.6374,73.6521,143925.0
2018-06-11 13:30:00,100.28,100.34,100.03,100.08,143698.0,73.6521,73.6961,73.4684,73.5052,143698.0
2018-06-11 14:00:00,100.08,100.08,99.43,99.5,299018.0,73.5052,73.5052,73.0278,73.0792,299018.0
2018-06-11 14:30:00,99.51,99.94,99.41,99.9,450759.0,73.0865,73.4023,73.0131,73.373,450759.0
2018-06-11 15:00:00,99.9,100.11,99.79,99.97,309863.0,73.373,73.5272,73.2922,73.4244,309863.0
2018-06-11 15:30:00,99.97,100.02,99.73,99.79,788651.0,73.4244,73.4611,73.2481,73.2922,788651.0
2018-06-12 09:30:00,99.8,100.12,99.31,99.48,246446.0,73.2995,73.5345,72.9396,73.0645,246446.0
2018-06-12 10:00:00,99.49,99.69,99.15,99.2,253830.0,73.0718,73.2187,72.8221,72.8588,253830.0
2018-06-12 10:30:00,99.21,99.36,99.11,99.35,327991.0,72.8662,72.9763,72.7927,72.969,327991.0
2018-06-12 11:00:00,99.35,99.38,98.84,99.16,336907.0,72.969,72.991,72.5944,72.8295,336907.0
2018-06-12 11:30:00,99.16,99.5,99.07,99.32,184927.0,72.8295,73.0792,72.7634,72.947,184927.0
2018-06-12 12:00:00,99.34,99.61,99.27,99.59,184555.0,72.9617,73.16,72.9102,73.1453,184555.0
2018-06-12 12:30:00,99.58,99.59,99.25,99.48,241393.0,73.1379,73.1453,72.8956,73.0645,241393.0
2018-06-12 13:00:00,99.47,99.52,99.19,99.27,183108.0,73.0571,73.0939,72.8515,72.9102,183108.0
2018-06-12 13:30:00,99.27,99.63,99.15,99.51,300124.0,72.9102,73.1747,72.8221,73.0865,300124.0
2018-06-12 14:00:00,99.51,99.81,99.42,99.71,356385.0,73.0865,73.3069,73.0204,73.2334,356385.0
2018-06-12 14:30:00,99.7,99.92,99.46,99.5,394685.0,73.2261,73.3876,73.0498,73.0792,394685.0
2018-06-12 15:00:00,99.51,99.66,99.09,99.09,556159.0,73.0865,73.1967,72.778,72.778,556159.0
2018-06-12 15:30:00,99.12,99.18,98.74,98.94,1528287.0,72.8001,72.8441,72.521,72.6679,1528287.0
2018-06-13 09:30:00,98.92,99.23,97.86,98.5,539613.0,72.6532,72.8809,71.8747,72.3447,539613.0
2018-06-13 10:00:00,98.49,98.61,98.19,98.4,359597.0,72.3374,72.4255,72.117,72.2713,359597.0
2018-06-13 10:30:00,98.43,98.6,98.19,98.25,366831.0,72.2933,72.4182,72.117,72.1611,366831.0
2018-06-13 11:00:00,98.27,98.55,98.26,98.33,248065.0,72.1758,72.3814,72.1684,72.2199,248065.0
2018-06-13 11:30:00,98.35,98.36,98.06,98.25,231194.0,72.2345,72.2419,72.0215,72.1611,231194.0
2018-06-13 12:00:00,98.25,98.46,98.25,98.33,158644.0,72.1611,72.3153,72.1611,72.2199,158644.0
2018-06-13 12:30:00,98.33,98.43,98.25,98.25,176616.0,72.2199,72.2933,72.1611,72.1611,176616.0
2018-06-13 13:00:00,98.25,98.29,98.03,98.05,174637.0,72.1611,72.1905,71.9995,72.0142,174637.0
2018-06-13 13:30:00,98.06,98.08,97.87,97.88,216616.0,72.0215,72.0362,71.882,71.8893,216616.0
2018-06-13 14:00:00,97.87,97.95,97.56,97.79,319914.0,71.882,71.9408,71.6543,71.8232,319914.0
2018-06-13 14:30:00,97.79,98.25,97.58,98.24,257714.0,71.8232,72.1611,71.669,72.1537,257714.0
2018-06-13 15:00:00,98.25,98.39,97.87,97.92,270400.0,72.1611,72.2639,71.882,71.9187,270400.0
2018-06-13 15:30:00,97.92,97.93,97.51,97.6,1062622.0,71.9187,71.9261,71.6176,71.6837,1062622.0
2018-06-14 09:30:00,98.38,98.64,97.77,98.05,348693.0,72.2566,72.4475,71.8086,72.0142,348693.0
2018-06-14 10:00:00,98.06,98.53,98.02,98.28,195320.0,72.0215,72.3667,71.9922,72.1831,195320.0
2018-06-14 10:30:00,98.29,98.43,98.07,98.14,198712.0,72.1905,72.2933,72.0289,72.0803,198712.0
2018-06-14 11:00:00,98.15,98.17,97.75,98.08,200034.0,72.0876,72.1023,71.7939,72.0362,200034.0
2018-06-14 11:30:00,98.09,98.26,98.06,98.12,113822.0,72.0436,72.1684,72.0215,72.0656,113822.0
2018-06-14 12:00:00,98.11,98.25,98.08,98.12,100597.0,72.0583,72.1611,72.0362,72.0656,100597.0
2018-06-14 12:30:00,98.11,98.16,97.97,97.98,99322.0,72.0583,72.095,71.9554,71.9628,99322.0
2018-06-14 13:00:00,97.99,98.16,97.89,98.14,99185.0,71.9701,72.095,71.8967,72.0803,99185.0
2018-06-14 13:30:00,98.15,98.35,98.1,98.12,154334.0,72.0876,72.2345,72.0509,72.0656,154334.0
2018-06-14 14:00:00,98.14,98.41,98.1,98.35,144284.0,72.0803,72.2786,72.0509,72.2345,144284.0
2018-06-14 14:30:00,98.34,98.5,98.27,98.4,167202.0,72.2272,72.3447,72.1758,72.2713,167202.0
2018-06-14 15:00:00,98.39,98.77,98.31,98.77,221914.0,72.2639,72.543,72.2052,72.543,221914.0
2018-06-14 15:30:00,98.77,98.92,98.69,98.78,754449.0,72.543,72.6532,72.4843,72.5504,754449.0
2018-06-15 09:30:00,98.77,99.78,98.0,99.45,1773077.0,72.543,73.2848,71.9775,73.0425,1773077.0
2018-06-15 10:00:00,99.44,99.87,99.08,99.54,316796.0,73.0351,73.3509,72.7707,73.1086,316796.0
2018-06-15 10:30:00,99.53,99.59,99.07,99.38,291627.0,73.1012,73.1453,72.7634,72.991,291627.0
2018-06-15 11:00:00,99.34,99.71,99.29,99.29,203255.0,72.9617,73.2334,72.9249,72.9249,203255.0
2018-06-15 11:30:00,99.31,99.41,99.08,99.19,215395.0,72.9396,73.0131,72.7707,72.8515,215395.0
2018-06-15 12:00:00,99.21,99.4,99.11,99.26,187983.0,72.8662,73.0057,72.7927,72.9029,187983.0
2018-06-15 12:30:00,99.28,99.31,99.18,99.18,177669.0,72.9176,72.9396,72.8441,72.8441,177669.0
2018-06-15 13:00:00,99.19,99.2,98.76,98.88,204538.0,72.8515,72.8588,72.5357,72.6238,204538.0
2018-06-15 13:30:00,98.89,98.89,98.64,98.67,228944.0,72.6312,72.6312,72.4475,72.4696,228944.0
2018-06-15 14:00:00,98.69,99.16,98.62,99.15,237201.0,72.4843,72.8295,72.4328,72.8221,237201.0
2018-06-15 14:30:00,99.16,99.3,99.11,99.23,236871.0,72.8295,72.9323,72.7927,72.8809,236871.0
2018-06-15 15:00:00,99.23,99.58,99.17,99.55,436539.0,72.8809,73.1379,72.8368,73.1159,436539.0
2018-06-15 15:30:00,99.55,99.63,99.16,99.57,1377107.0,73.1159,73.1747,72.8295,73.1306,1377107.0
2018-06-18 09:30:00,99.15,99.33,98.74,99.0,399600.0,72.8221,72.9543,72.521,72.7119,399600.0
2018-06-18 10:00:00,98.97,99.02,98.51,98.6,290251.0,72.6899,72.7266,72.3521,72.4182,290251.0
2018-06-18 10:30:00,98.6,98.78,98.49,98.6,250731.0,72.4182,72.5504,72.3374,72.4182,250731.0
2018-06-18 11:00:00,98.58,98.73,98.51,98.58,181549.0,72.4035,72.5136,72.3521,72.4035,181549.0
2018-06-18 11:30:00,98.58,98.71,98.45,98.49,252686.0,72.4035,72.4989,72.308,72.3374,252686.0
2018-06-18 12:00:00,98.49,98.75,98.49,98.6,150352.0,72.3374,72.5283,72.3374,72.4182,150352.0
2018-06-18 12:30:00,98.61,98.71,98.59,98.71,141344.0,72.4255,72.4989,72.4108,72.4989,141344.0
2018-06-18 13:00:00,98.69,98.73,98.46,98.54,204792.0,72.4843,72.5136,72.3153,72.3741,204792.0
2018-06-18 13:30:00,98.54,98.6,98.46,98.52,189080.0,72.3741,72.4182,72.3153,72.3594,189080.0
2018-06-18 14:00:00,98.52,98.63,98.43,98.6,148074.0,72.3594,72.4402,72.2933,72.4182,148074.0
2018-06-18 14:30:00,98.6,98.6,98.42,98.45,145117.0,72.4182,72.4182,72.286,72.308,145117.0
2018-06-18 15:00:00,98.43,98.53,98.31,98.49,248672.0,72.2933,72.3667,72.2052,72.3374,248672.0
2018-06-18 15:30:00,98.5,98.73,98.42,98.51,590284.0,72.3447,72.5136,72.286,72.3521,590284.0
2018-06-19 09:30:00,97.89,98.2,97.28,97.42,396080.0,71.8967,72.1244,71.4487,71.5515,396080.0
2018-06-19 10:00:00,97.43,97.83,96.93,97.54,351732.0,71.5588,71.8526,71.1916,71.6396,351732.0
2018-06-19 10:30:00,97.54,98.37,97.52,98.12,326766.0,71.6396,72.2492,71.6249,72.0656,326766.0
2018-06-19 11:00:00,98.13,98.38,98.1,98.23,231627.0,72.073,72.2566,72.0509,72.1464,231627.0
2018-06-19 11:30:00,98.24,98.32,98.03,98.15,190713.0,72.1537,72.2125,71.9995,72.0876,190713.0
2018-06-19 12:00:00,98.16,98.16,97.78,97.86,182755.0,72.095,72.095,71.8159,71.8747,182755.0
2018-06-19 12:30:00,97.87,97.92,97.5,97.66,194088.0,71.882,71.9187,71.6102,71.7278,194088.0
2018-06-19 13:00:00,97.66,97.69,97.4,97.43,228278.0,71.7278,71.7498,71.5368,71.5588,228278.0
2018-06-19 13:30:00,97.43,97.75,97.23,97.72,270026.0,71.5588,71.7939,71.4119,71.7718,270026.0
2018-06-19 14:00:00,97.72,98.07,97.69,97.87,201575.0,71.7718,72.0289,71.7498,71.882,201575.0
2018-06-19 14:30:00,97.87,98.14,97.85,98.11,191103.0,71.882,72.0803,71.8673,72.0583,191103.0
2018-06-19 15:00:00,98.09,98.14,97.83,97.87,232155.0,72.0436,72.0803,71.8526,71.882,232155.0
2018-06-19 15:30:00,97.88,98.18,97.87,98.03,623525.0,71.8893,72.1097,71.882,71.9995,623525.0
2018-06-20 09:30:00,98.22,99.55,97.84,99.18,687103.0,72.1391,73.1159,71.86,72.8441,687103.0
2018-06-20 10:00:00,99.18,99.18,98.6,98.86,252067.0,72.8441,72.8441,72.4182,72.6091,252067.0
2018-06-20 10:30:00,98.85,99.02,98.65,98.87,246074.0,72.6018,72.7266,72.4549,72.6165,246074.0
2018-06-20 11:00:00,98.86,98.87,98.36,98.46,221382.0,72.6091,72.6165,72.2419,72.3153,221382.0
2018-06-20 11:30:00,98.48,98.57,98.26,98.39,206259.0,72.33,72.3961,72.1684,72.2639,206259.0
2018-06-20 12:00:00,98.4,98.42,98.1,98.34,185588.0,72.2713,72.286,72.0509,72.2272,185588.0
2018-06-20 12:30:00,98.35,98.7,98.35,98.63,224921.0,72.2345,72.4916,72.2345,72.4402,224921.0
2018-06-20 13:00:00,98.63,98.67,98.42,98.45,210831.0,72.4402,72.4696,72.286,72.308,210831.0
2018-06-20 13:30:00,98.46,98.64,98.39,98.59,195036.0,72.3153,72.4475,72.2639,72.4108,195036.0
2018-06-20 14:00:00,98.59,98.61,98.38,98.47,256832.0,72.4108,72.4255,72.2566,72.3227,256832.0
2018-06-20 14:30:00,98.46,98.51,98.33,98.47,247565.0,72.3153,72.3521,72.2199,72.3227,247565.0
2018-06-20 15:00:00,98.47,98.69,98.22,98.61,286418.0,72.3227,72.4843,72.1391,72.4255,286418.0
2018-06-20 15:30:00,98.6,98.64,98.12,98.27,756166.0,72.4182,72.4475,72.0656,72.1758,756166.0
2018-06-21 09:30:00,97.71,98.0,96.21,96.51,747799.0,71.7645,71.9775,70.6628,70.8831,747799.0
2018-06-21 10:00:00,96.49,96.59,95.71,95.97,444907.0,70.8684,70.9419,70.2956,70.4865,444907.0
2018-06-21 10:30:00,95.99,96.19,95.57,95.64,422863.0,70.5012,70.6481,70.1927,70.2441,422863.0
2018-06-21 11:00:00,95.64,95.68,95.26,95.28,459205.0,70.2441,70.2735,69.965,69.9797,459205.0
2018-06-21 11:30:00,95.29,96.04,95.28,96.04,413297.0,69.9871,70.5379,69.9797,70.5379,413297.0
2018-06-21 12:00:00,96.05,96.25,95.93,96.24,294798.0,70.5453,70.6922,70.4571,70.6848,294798.0
2018-06-21 12:30:00,96.25,96.3,95.94,96.02,301568.0,70.6922,70.7289,70.4645,70.5232,301568.0
2018-06-21 13:00:00,96.02,96.49,96.01,96.48,268551.0,70.5232,70.8684,70.5159,70.8611,268551.0
2018-06-21 13:30:00,96.47,96.7,96.43,96.44,316645.0,70.8537,71.0227,70.8244,70.8317,316645.0
2018-06-21 14:00:00,96.43,96.46,95.9,96.03,317715.0,70.8244,70.8464,70.4351,70.5306,317715.0
2018-06-21 14:30:00,96.05,96.15,95.84,95.86,308354.0,70.5453,70.6187,70.391,70.4057,308354.0
2018-06-21 15:00:00,95.86,95.99,95.57,95.76,534921.0,70.4057,70.5012,70.1927,70.3323,534921.0
2018-06-21 15:30:00,95.78,95.78,95.35,95.57,835052.0,70.347,70.347,70.0311,70.1927,835052.0
2018-06-22 09:30:00,96.06,96.11,95.15,95.15,706447.0,70.5526,70.5893,69.8843,69.8843,706447.0
2018-06-22 10:00:00,95.15,95.51,94.61,94.8,553968.0,69.8843,70.1487,69.4876,69.6272,553968.0
2018-06-22 10:30:00,94.8,95.22,94.2,94.44,746480.0,69.6272,69.9357,69.1865,69.3628,746480.0
2018-06-22 11:00:00,94.43,94.59,93.64,94.23,657722.0,69.3554,69.473,68.7752,69.2085,657722.0
2018-06-22 11:30:00,94.24,94.58,94.14,94.26,444475.0,69.2159,69.4656,69.1424,69.2306,444475.0
2018-06-22 12:00:00,94.26,94.54,94.1,94.53,250085.0,69.2306,69.4362,69.1131,69.4289,250085.0
2018-06-22 12:30:00,94.53,94.6,94.04,94.17,342594.0,69.4289,69.4803,69.069,69.1645,342594.0
2018-06-22 13:00:00,94.18,94.26,94.06,94.09,276418.0,69.1718,69.2306,69.0837,69.1057,276418.0
2018-06-22 13:30:00,94.11,94.31,94.0,94.29,306085.0,69.1204,69.2673,69.0396,69.2526,306085.0
2018-06-22 14:00:00,94.29,94.35,94.0,94.04,254160.0,69.2526,69.2967,69.0396,69.069,254160.0
2018-06-22 14:30:00,94.04,94.24,94.0,94.18,275447.0,69.069,69.2159,69.0396,69.1718,275447.0
2018-06-22 15:00:00,94.18,94.22,94.0,94.08,445897.0,69.1718,69.2012,69.0396,69.0984,445897.0
2018-06-22 15:30:00,94.07,94.18,93.43,93.5,1081953.0,69.091,69.1718,68.621,68.6724,1081953.0
2018-06-25 09:30:00,93.47,94.38,93.47,93.65,418761.0,68.6504,69.3187,68.6504,68.7826,418761.0
2018-06-25 10:00:00,93.65,93.86,93.05,93.82,376932.0,68.7826,68.9368,68.3419,68.9074,376932.0
2018-06-25 10:30:00,93.86,93.96,93.29,93.41,351359.0,68.9368,69.0102,68.5182,68.6063,351359.0
2018-06-25 11:00:00,93.4,93.53,92.9,92.94,279311.0,68.5989,68.6944,68.2317,68.2611,279311.0
2018-06-25 11:30:00,92.93,93.16,92.68,93.06,246054.0,68.2537,68.4227,68.0701,68.3492,246054.0
2018-06-25 12:00:00,93.05,93.17,92.61,93.1,260369.0,68.3419,68.43,68.0187,68.3786,260369.0
2018-06-25 12:30:00,93.1,93.27,92.98,93.19,168590.0,68.3786,68.5035,68.2905,68.4447,168590.0
2018-06-25 13:00:00,93.18,93.18,92.64,92.83,161766.0,68.4374,68.4374,68.0408,68.1803,161766.0
2018-06-25 13:30:00,92.81,93.27,92.8,92.91,246177.0,68.1656,68.5035,68.1583,68.2391,246177.0
2018-06-25 14:00:00,92.9,92.97,92.73,92.85,160184.0,68.2317,68.2831,68.1069,68.195,160184.0
2018-06-25 14:30:00,92.84,92.84,92.1,92.32,332338.0,68.1876,68.1876,67.6441,67.8057,332338.0
2018-06-25 15:00:00,92.31,92.5,92.1,92.4,254928.0,67.7984,67.9379,67.6441,67.8645,254928.0
2018-06-25 15:30:00,92.41,93.28,92.37,93.04,670516.0,67.8718,68.5108,67.8424,68.3345,670516.0
2018-06-26 09:30:00,93.36,93.86,92.95,93.07,314250.0,68.5696,68.9368,68.2684,68.3566,314250.0
2018-06-26 10:00:00,93.11,93.35,92.71,92.75,225893.0,68.3859,68.5622,68.0922,68.1215,225893.0
2018-06-26 10:30:00,92.77,92.92,92.49,92.83,232217.0,68.1362,68.2464,67.9306,68.1803,232217.0
2018-06-26 11:00:00,92.82,92.98,92.33,92.41,247971.0,68.173,68.2905,67.8131,67.8718,247971.0
2018-06-26 11:30:00,92.41,92.53,92.25,92.49,137171.0,67.8718,67.96,67.7543,67.9306,137171.0
2018-06-26 12:00:00,92.47,92.61,92.35,92.44,175231.0,67.9159,68.0187,67.8278,67.8939,175231.0
2018-06-26 12:30:00,92.45,92.51,92.29,92.47,135730.0,67.9012,67.9453,67.7837,67.9159,135730.0
2018-06-26 13:00:00,92.44,92.9,92.39,92.88,214887.0,67.8939,68.2317,67.8571,68.217,214887.0
2018-06-26 13:30:00,92.87,92.94,92.73,92.75,233604.0,68.2097,68.2611,68.1069,68.1215,233604.0
2018-06-26 14:00:00,92.76,92.77,92.36,92.4,160849.0,68.1289,68.1362,67.8351,67.8645,160849.0
2018-06-26 14:30:00,92.41,92.64,92.24,92.55,248522.0,67.8718,68.0408,67.747,67.9746,248522.0
2018-06-26 15:00:00,92.56,92.6,92.37,92.45,317437.0,67.982,68.0114,67.8424,67.9012,317437.0
2018-06-26 15:30:00,92.45,92.58,92.07,92.12,696080.0,67.9012,67.9967,67.6221,67.6588,696080.0
2018-06-27 09:30:00,92.36,93.19,92.28,93.18,468200.0,67.8351,68.4447,67.7763,68.4374,468200.0
2018-06-27 10:00:00,93.2,93.27,92.88,92.96,274583.0,68.4521,68.5035,68.217,68.2758,274583.0
2018-06-27 10:30:00,92.97,93.24,92.9,93.21,284004.0,68.2831,68.4814,68.2317,68.4594,284004.0
2018-06-27 11:00:00,93.2,93.26,92.43,92.57,290769.0,68.4521,68.4961,67.8865,67.9893,290769.0
2018-06-27 11:30:00,92.56,93.05,92.4,92.88,197825.0,67.982,68.3419,67.8645,68.217,197825.0
2018-06-27 12:00:00,92.85,93.2,92.78,93.06,149900.0,68.195,68.4521,68.1436,68.3492,149900.0
2018-06-27 12:30:00,93.06,93.08,92.65,92.67,124067.0,68.3492,68.3639,68.0481,68.0628,124067.0
2018-06-27 13:00:00,92.64,92.74,92.02,92.23,233593.0,68.0408,68.1142,67.5854,67.7396,233593.0
2018-06-27 13:30:00,92.24,92.36,91.93,92.2,208635.0,67.747,67.8351,67.5193,67.7176,208635.0
2018-06-27 14:00:00,92.19,92.49,92.14,92.25,465555.0,67.7102,67.9306,67.6735,67.7543,465555.0
2018-06-27 14:30:00,92.25,92.38,91.85,91.94,254420.0,67.7543,67.8498,67.4605,67.5266,254420.0
2018-06-27 15:00:00,91.95,92.25,91.56,92.21,344025.0,67.534,67.7543,67.2475,67.7249,344025.0
2018-06-27 15:30:00,92.21,92.21,91.47,91.48,806389.0,67.7249,67.7249,67.1814,67.1888,806389.0
2018-06-28 09:30:00,91.34,91.64,90.81,91.26,617447.0,67.0859,67.3063,66.6967,67.0272,617447.0
2018-06-28 10:00:00,91.31,91.43,90.97,91.2,416479.0,67.0639,67.152,66.8142,66.9831,416479.0
2018-06-28 10:30:00,91.19,92.19,91.11,91.9,508289.0,66.9758,67.7102,66.917,67.4972,508289.0
2018-06-28 11:00:00,91.9,92.05,91.44,91.99,280798.0,67.4972,67.6074,67.1594,67.5633,280798.0
2018-06-28 11:30:00,91.98,92.49,91.89,92.42,320920.0,67.556,67.9306,67.4899,67.8792,320920.0
2018-06-28 12:00:00,92.43,92.61,91.55,91.57,284595.0,67.8865,68.0187,67.2402,67.2549,284595.0
2018-06-28 12:30:00,91.57,91.77,91.27,91.71,380837.0,67.2549,67.4018,67.0345,67.3577,380837.0
2018-06-28 13:00:00,91.72,91.97,91.66,91.89,270164.0,67.365,67.5487,67.321,67.4899,270164.0
2018-06-28 13:30:00,91.9,92.29,91.85,92.11,241019.0,67.4972,67.7837,67.4605,67.6515,241019.0
2018-06-28 14:00:00,92.12,92.4,91.83,92.25,266683.0,67.6588,67.8645,67.4458,67.7543,266683.0
2018-06-28 14:30:00,92.24,92.35,92.12,92.32,152714.0,67.747,67.8278,67.6588,67.8057,152714.0
2018-06-28 15:00:00,92.32,92.41,92.19,92.23,206931.0,67.8057,67.8718,67.7102,67.7396,206931.0
2018-06-28 15:30:00,92.22,92.46,92.08,92.43,985931.0,67.7323,67.9085,67.6295,67.8865,985931.0
2018-06-29 09:30:00,92.84,93.81,92.76,93.54,369679.0,68.1876,68.9001,68.1289,68.7018,369679.0
2018-06-29 10:00:00,93.46,93.75,93.14,93.68,350651.0,68.643,68.856,68.408,68.8046,350651.0
2018-06-29 10:30:00,93.67,93.94,93.54,93.88,281168.0,68.7972,68.9956,68.7018,68.9515,281168.0
2018-06-29 11:00:00,93.87,94.32,93.82,94.17,215630.0,68.9441,69.2746,68.9074,69.1645,215630.0
2018-06-29 11:30:00,94.16,94.46,93.99,94.11,253421.0,69.1571,69.3775,69.0323,69.1204,253421.0
2018-06-29 12:00:00,94.11,94.35,94.08,94.15,184806.0,69.1204,69.2967,69.0984,69.1498,184806.0
2018-06-29 12:30:00,94.15,94.17,93.66,93.91,125622.0,69.1498,69.1645,68.7899,68.9735,125622.0
2018-06-29 13:00:00,93.92,94.04,93.75,93.81,117042.0,68.9809,69.069,68.856,68.9001,117042.0
2018-06-29 13:30:00,93.8,93.8,93.4,93.45,131417.0,68.8927,68.8927,68.5989,68.6357,131417.0
2018-06-29 14:00:00,93.45,93.46,93.27,93.4,191651.0,68.6357,68.643,68.5035,68.5989,191651.0
2018-06-29 14:30:00,93.39,93.68,93.33,93.65,213763.0,68.5916,68.8046,68.5475,68.7826,213763.0
2018-06-29 15:00:00,93.65,93.76,93.21,93.31,193954.0,68.7826,68.8633,68.4594,68.5328,193954.0
2018-06-29 15:30:00,93.3,93.39,92.56,92.7,1102991.0,68.5255,68.5916,67.982,68.0848,1102991.0
2018-07-02 09:30:00,92.06,92.96,91.85,92.58,365098.0,67.6148,68.2758,67.4605,67.9967,365098.0
2018-07-02 10:00:00,92.58,92.93,92.19,92.34,283330.0,67.9967,68.2537,67.7102,67.8204,283330.0
2018-07-02 10:30:00,92.36,92.87,92.21,92.83,189601.0,67.8351,68.2097,67.7249,68.1803,189601.0
2018-07-02 11:00:00,92.83,92.95,92.38,92.56,159113.0,68.1803,68.2684,67.8498,67.982,159113.0
2018-07-02 11:30:00,92.55,92.68,92.36,92.64,130466.0,67.9746,68.0701,67.8351,68.0408,130466.0
2018-07-02 12:00:00,92.65,92.65,92.25,92.47,176673.0,68.0481,68.0481,67.7543,67.9159,176673.0
2018-07-02 12:30:00,92.46,92.57,92.36,92.39,139048.0,67.9085,67.9893,67.8351,67.8571,139048.0
2018-07-02 13:00:00,92.4,92.43,92.08,92.17,152212.0,67.8645,67.8865,67.6295,67.6956,152212.0
2018-07-02 13:30:00,92.17,92.56,92.16,92.43,120140.0,67.6956,67.982,67.6882,67.8865,120140.0
2018-07-02 14:00:00,92.43,92.83,92.37,92.83,177455.0,67.8865,68.1803,67.8424,68.1803,177455.0
2018-07-02 14:30:00,92.83,92.96,92.52,92.57,164757.0,68.1803,68.2758,67.9526,67.9893,164757.0
2018-07-02 15:00:00,92.58,92.91,92.51,92.89,139093.0,67.9967,68.2391,67.9453,68.2244,139093.0
2018-07-02 15:30:00,92.89,93.3,92.87,93.12,559916.0,68.2244,68.5255,68.2097,68.3933,559916.0
2018-07-03 09:30:00,93.58,93.71,93.12,93.29,229805.0,68.7311,68.8266,68.3933,68.5182,229805.0
2018-07-03 10:00:00,93.3,93.82,93.17,93.82,165775.0,68.5255,68.9074,68.43,68.9074,165775.0
2018-07-03 10:30:00,93.84,94.27,93.8,93.92,185303.0,68.9221,69.2379,68.8927,68.9809,185303.0
2018-07-03 11:00:00,93.9,94.3,93.89,94.22,193103.0,68.9662,69.26,68.9588,69.2012,193103.0
2018-07-03 11:30:00,94.25,94.37,93.89,94.12,212867.0,69.2232,69.3114,68.9588,69.1278,212867.0
2018-07-03 12:00:00,94.12,94.18,93.83,93.97,259452.0,69.1278,69.1718,68.9148,69.0176,259452.0
2018-07-03 12:30:00,93.98,94.08,93.36,93.68,527784.0,69.0249,69.0984,68.5696,68.8046,527784.0
2018-07-05 09:30:00,94.46,94.69,94.07,94.27,331660.0,69.3775,69.5464,69.091,69.2379,331660.0
2018-07-05 10:00:00,94.27,94.53,94.06,94.28,216077.0,69.2379,69.4289,69.0837,69.2453,216077.0
2018-07-05 10:30:00,94.26,94.35,93.95,94.06,240124.0,69.2306,69.2967,69.0029,69.0837,240124.0
2018-07-05 11:00:00,94.05,94.52,93.98,94.38,221178.0,69.0763,69.4215,69.0249,69.3187,221178.0
2018-07-05 11:30:00,94.37,94.71,94.36,94.64,286357.0,69.3114,69.5611,69.304,69.5097,286357.0
2018-07-05 12:00:00,94.64,95.06,94.6,94.78,211914.0,69.5097,69.8182,69.4803,69.6125,211914.0
2018-07-05 12:30:00,94.77,94.87,94.68,94.82,225694.0,69.6052,69.6786,69.5391,69.6419,225694.0
2018-07-05 13:00:00,94.81,95.04,94.8,94.96,164346.0,69.6345,69.8035,69.6272,69.7447,164346.0
2018-07-05 13:30:00,94.95,94.98,94.69,94.74,228060.0,69.7374,69.7594,69.5464,69.5831,228060.0
2018-07-05 14:00:00,94.73,94.93,94.52,94.81,211163.0,69.5758,69.7227,69.4215,69.6345,211163.0
2018-07-05 14:30:00,94.8,94.9,94.69,94.72,170318.0,69.6272,69.7006,69.5464,69.5684,170318.0
2018-07-05 15:00:00,94.72,94.87,94.52,94.62,280944.0,69.5684,69.6786,69.4215,69.495,280944.0
2018-07-05 15:30:00,94.62,94.76,94.38,94.52,575539.0,69.495,69.5978,69.3187,69.4215,575539.0
2018-07-06 09:30:00,95.2,95.55,94.96,95.38,363098.0,69.921,70.178,69.7447,70.0532,363098.0
2018-07-06 10:00:00,95.37,96.13,95.33,96.0,448838.0,70.0458,70.604,70.0165,70.5085,448838.0
2018-07-06 10:30:00,96.0,96.25,95.94,96.21,445673.0,70.5085,70.6922,70.4645,70.6628,445673.0
2018-07-06 11:00:00,96.21,96.51,96.14,96.34,283443.0,70.6628,70.8831,70.6114,70.7583,283443.0
2018-07-06 11:30:00,96.34,96.57,96.2,96.49,256190.0,70.7583,70.9272,70.6554,70.8684,256190.0
2018-07-06 12:00:00,96.5,96.86,96.47,96.78,397444.0,70.8758,71.1402,70.8537,71.0814,397444.0
2018-07-06 12:30:00,96.77,96.83,96.32,96.33,318578.0,71.0741,71.1182,70.7436,70.7509,318578.0
2018-07-06 13:00:00,96.33,96.67,96.25,96.65,220429.0,70.7509,71.0006,70.6922,70.986,220429.0
2018-07-06 13:30:00,96.65,97.02,96.63,96.87,222767.0,70.986,71.2577,70.9713,71.1475,222767.0
2018-07-06 14:00:00,96.87,96.89,96.63,96.72,189152.0,71.1475,71.1622,70.9713,71.0374,189152.0
2018-07-06 14:30:00,96.71,96.83,96.61,96.77,198037.0,71.03,71.1182,70.9566,71.0741,198037.0
2018-07-06 15:00:00,96.77,97.03,96.68,97.0,268116.0,71.0741,71.265,71.008,71.243,268116.0
2018-07-06 15:30:00,97.0,97.07,96.66,96.94,786304.0,71.243,71.2944,70.9933,71.1989,786304.0
2018-07-09 09:30:00,97.98,98.19,97.42,97.85,649733.0,71.9628,72.117,71.5515,71.8673,649733.0
2018-07-09 10:00:00,97.85,98.22,97.66,98.15,307338.0,71.8673,72.1391,71.7278,72.0876,307338.0
2018-07-09 10:30:00,98.16,98.32,97.9,98.17,268980.0,72.095,72.2125,71.904,72.1023,268980.0
2018-07-09 11:00:00,98.17,98.35,98.05,98.15,224062.0,72.1023,72.2345,72.0142,72.0876,224062.0
2018-07-09 11:30:00,98.15,98.23,97.98,98.2,213997.0,72.0876,72.1464,71.9628,72.1244,213997.0
2018-07-09 12:00:00,98.19,98.27,98.1,98.18,143628.0,72.117,72.1758,72.0509,72.1097,143628.0
2018-07-09 12:30:00,98.17,98.19,98.0,98.03,153164.0,72.1023,72.117,71.9775,71.9995,153164.0
2018-07-09 13:00:00,98.02,98.08,97.36,97.48,289505.0,71.9922,72.0362,71.5074,71.5956,289505.0
2018-07-09 13:30:00,97.47,97.55,97.2,97.29,238934.0,71.5882,71.647,71.3899,71.456,238934.0
2018-07-09 14:00:00,97.29,97.36,97.01,97.24,220750.0,71.456,71.5074,71.2504,71.4193,220750.0
2018-07-09 14:30:00,97.23,97.28,96.94,97.03,234957.0,71.4119,71.4487,71.1989,71.265,234957.0
2018-07-09 15:00:00,97.02,97.33,96.92,97.05,696335.0,71.2577,71.4854,71.1843,71.2797,696335.0
2018-07-09 15:30:00,97.06,97.27,96.97,97.03,853029.0,71.2871,71.4413,71.221,71.265,853029.0
2018-07-10 09:30:00,97.11,97.67,96.68,97.43,337533.0,71.3238,71.7351,71.008,71.5588,337533.0
2018-07-10 10:00:00,97.47,97.54,97.31,97.52,213911.0,71.5882,71.6396,71.4707,71.6249,213911.0
2018-07-10 10:30:00,97.51,97.93,97.49,97.74,326014.0,71.6176,71.9261,71.6029,71.7865,326014.0
2018-07-10 11:00:00,97.75,98.02,97.73,97.83,188015.0,71.7939,71.9922,71.7792,71.8526,188015.0
2018-07-10 11:30:00,97.81,98.2,97.8,98.19,134721.0,71.8379,72.1244,71.8306,72.117,134721.0
2018-07-10 12:00:00,98.18,98.2,98.01,98.09,101755.0,72.1097,72.1244,71.9848,72.0436,101755.0
2018-07-10 12:30:00,98.09,98.14,97.99,98.12,110954.0,72.0436,72.0803,71.9701,72.0656,110954.0
2018-07-10 13:00:00,98.12,98.29,98.09,98.23,118454.0,72.0656,72.1905,72.0436,72.1464,118454.0
2018-07-10 13:30:00,98.22,98.39,98.18,98.3,209311.0,72.1391,72.2639,72.1097,72.1978,209311.0
2018-07-10 14:00:00,98.29,98.44,98.22,98.38,159441.0,72.1905,72.3006,72.1391,72.2566,159441.0
2018-07-10 14:30:00,98.38,98.57,98.34,98.55,226812.0,72.2566,72.3961,72.2272,72.3814,226812.0
2018-07-10 15:00:00,98.55,98.69,98.4,98.66,428052.0,72.3814,72.4843,72.2713,72.4622,428052.0
2018-07-10 15:30:00,98.66,98.95,98.51,98.82,1003725.0,72.4622,72.6752,72.3521,72.5797,1003725.0
2018-07-11 09:30:00,96.26,97.5,95.77,96.36,912175.0,70.6995,71.6102,70.3396,70.773,912175.0
2018-07-11 10:00:00,96.35,96.59,95.97,96.24,477692.0,70.7656,70.9419,70.4865,70.6848,477692.0
2018-07-11 10:30:00,96.25,96.32,95.97,96.32,346356.0,70.6922,70.7436,70.4865,70.7436,346356.0
2018-07-11 11:00:00,96.31,96.54,95.9,95.93,309720.0,70.7362,70.9052,70.4351,70.4571,309720.0
2018-07-11 11:30:00,95.91,96.06,95.56,95.58,270460.0,70.4424,70.5526,70.1854,70.2001,270460.0
2018-07-11 12:00:00,95.6,95.62,95.42,95.45,242147.0,70.2148,70.2295,70.0826,70.1046,242147.0
2018-07-11 12:30:00,95.44,95.69,95.25,95.34,186145.0,70.0972,70.2809,69.9577,70.0238,186145.0
2018-07-11 13:00:00,95.35,95.47,95.2,95.33,182430.0,70.0311,70.1193,69.921,70.0165,182430.0
2018-07-11 13:30:00,95.33,95.41,95.1,95.13,160368.0,70.0165,70.0752,69.8475,69.8696,160368.0
2018-07-11 14:00:00,95.12,95.32,95.03,95.24,244086.0,69.8622,70.0091,69.7961,69.9504,244086.0
2018-07-11 14:30:00,95.24,95.31,95.17,95.2,227263.0,69.9504,70.0018,69.8989,69.921,227263.0
2018-07-11 15:00:00,95.2,95.34,95.13,95.16,342826.0,69.921,70.0238,69.8696,69.8916,342826.0
2018-07-11 15:30:00,95.18,95.4,94.87,94.96,945982.0,69.9063,70.0679,69.6786,69.7447,945982.0
2018-07-12 09:30:00,94.92,95.08,94.1,94.33,474665.0,70.4153,70.534,69.807,69.9776,474665.0
2018-07-12 10:00:00,94.36,95.26,94.23,95.26,210512.0,69.9999,70.6676,69.9035,70.6676,210512.0
2018-07-12 10:30:00,95.26,95.51,95.07,95.42,218722.0,70.6676,70.853,70.5266,70.7862,218722.0
2018-07-12 11:00:00,95.43,95.59,95.09,95.31,183598.0,70.7937,70.9124,70.5414,70.7046,183598.0
2018-07-12 11:30:00,95.31,95.31,94.96,95.07,152639.0,70.7046,70.7046,70.445,70.5266,152639.0
2018-07-12 12:00:00,95.08,95.11,94.82,94.95,117459.0,70.534,70.5563,70.3411,70.4376,117459.0
2018-07-12 12:30:00,94.94,95.1,94.62,95.08,178119.0,70.4302,70.5489,70.1928,70.534,178119.0
2018-07-12 13:00:00,95.08,95.31,95.07,95.29,179782.0,70.534,70.7046,70.5266,70.6898,179782.0
2018-07-12 13:30:00,95.3,95.32,95.05,95.06,136516.0,70.6972,70.7121,70.5118,70.5192,136516.0
2018-07-12 14:00:00,95.06,95.15,94.88,95.13,181231.0,70.5192,70.5859,70.3857,70.5711,181231.0
2018-07-12 14:30:00,95.12,95.24,95.03,95.22,114000.0,70.5637,70.6527,70.4969,70.6379,114000.0
2018-07-12 15:00:00,95.21,95.39,95.19,95.32,161460.0,70.6305,70.764,70.6156,70.7121,161460.0
2018-07-12 15:30:00,95.32,95.67,95.29,95.6,541550.0,70.7121,70.9717,70.6898,70.9198,541550.0
2018-07-13 09:30:00,94.96,96.07,94.94,95.77,265590.0,70.445,71.2684,70.4302,71.0459,265590.0
2018-07-13 10:00:00,95.76,95.91,95.56,95.86,146437.0,71.0385,71.1497,70.8901,71.1127,146437.0
2018-07-13 10:30:00,95.86,96.17,95.71,95.72,185249.0,71.1127,71.3426,71.0014,71.0088,185249.0
2018-07-13 11:00:00,95.73,96.24,95.69,96.16,188384.0,71.0162,71.3946,70.9865,71.3352,188384.0
2018-07-13 11:30:00,96.16,96.35,96.1,96.15,175663.0,71.3352,71.4762,71.2907,71.3278,175663.0
2018-07-13 12:00:00,96.16,96.35,96.13,96.34,124980.0,71.3352,71.4762,71.313,71.4687,124980.0
2018-07-13 12:30:00,96.34,96.57,96.27,96.49,242811.0,71.4687,71.6394,71.4168,71.58,242811.0
2018-07-13 13:00:00,96.5,96.5,96.05,96.16,118816.0,71.5874,71.5874,71.2536,71.3352,118816.0
2018-07-13 13:30:00,96.16,96.21,96.04,96.14,94981.0,71.3352,71.3723,71.2462,71.3204,94981.0
2018-07-13 14:00:00,96.14,96.39,96.1,96.35,89788.0,71.3204,71.5058,71.2907,71.4762,89788.0
2018-07-13 14:30:00,96.35,96.62,96.33,96.55,122420.0,71.4762,71.6765,71.4613,71.6245,122420.0
2018-07-13 15:00:00,96.55,96.71,96.55,96.7,194459.0,71.6245,71.7432,71.6245,71.7358,194459.0
2018-07-13 15:30:00,96.7,96.87,96.62,96.63,536513.0,71.7358,71.8619,71.6765,71.6839,536513.0
2018-07-16 09:30:00,96.76,96.82,95.4,95.42,292135.0,71.7803,71.8248,70.7714,70.7862,292135.0
2018-07-16 10:00:00,95.42,95.7,95.26,95.56,255733.0,70.7862,70.994,70.6676,70.8901,255733.0
2018-07-16 10:30:00,95.58,95.89,95.52,95.75,182163.0,70.9049,71.1349,70.8604,71.0311,182163.0
2018-07-16 11:00:00,95.75,95.89,95.74,95.88,170495.0,71.0311,71.1349,71.0236,71.1275,170495.0
2018-07-16 11:30:00,95.88,95.9,95.77,95.86,120007.0,71.1275,71.1423,71.0459,71.1127,120007.0
2018-07-16 12:00:00,95.87,96.26,95.8,96.18,170367.0,71.1201,71.4094,71.0681,71.35,170367.0
2018-07-16 12:30:00,96.19,96.19,95.98,96.06,127054.0,71.3575,71.3575,71.2017,71.261,127054.0
2018-07-16 13:00:00,96.07,96.2,96.06,96.13,117185.0,71.2684,71.3649,71.261,71.313,117185.0
2018-07-16 13:30:00,96.13,96.16,95.87,95.97,94372.0,71.313,71.3352,71.1201,71.1943,94372.0
2018-07-16 14:00:00,95.97,96.05,95.92,96.04,107691.0,71.1943,71.2536,71.1572,71.2462,107691.0
2018-07-16 14:30:00,96.03,96.16,96.0,96.15,148125.0,71.2388,71.3352,71.2165,71.3278,148125.0
2018-07-16 15:00:00,96.15,96.2,96.07,96.15,122171.0,71.3278,71.3649,71.2684,71.3278,122171.0
2018-07-16 15:30:00,96.16,96.33,96.13,96.24,393224.0,71.3352,71.4613,71.313,71.3946,393224.0
2018-07-17 09:30:00,96.27,97.17,96.05,96.24,303681.0,71.4168,72.0845,71.2536,71.3946,303681.0
2018-07-17 10:00:00,96.24,96.32,95.8,96.03,232529.0,71.3946,71.4539,71.0681,71.2388,232529.0
2018-07-17 10:30:00,96.03,96.09,95.67,95.95,332062.0,71.2388,71.2833,70.9717,71.1794,332062.0
2018-07-17 11:00:00,95.95,95.97,95.59,95.64,253202.0,71.1794,71.1943,70.9124,70.9494,253202.0
2018-07-17 11:30:00,95.63,95.84,95.49,95.8,211400.0,70.942,71.0978,70.8382,71.0681,211400.0
2018-07-17 12:00:00,95.8,95.89,95.72,95.87,181550.0,71.0681,71.1349,71.0088,71.1201,181550.0
2018-07-17 12:30:00,95.88,95.93,95.74,95.86,145098.0,71.1275,71.1646,71.0236,71.1127,145098.0
2018-07-17 13:00:00,95.86,96.07,95.75,95.75,196695.0,71.1127,71.2684,71.0311,71.0311,196695.0
2018-07-17 13:30:00,95.77,95.96,95.72,95.81,123362.0,71.0459,71.1868,71.0088,71.0756,123362.0
2018-07-17 14:00:00,95.82,95.93,95.77,95.83,109490.0,71.083,71.1646,71.0459,71.0904,109490.0
2018-07-17 14:30:00,95.82,95.84,95.53,95.57,118567.0,71.083,71.0978,70.8678,70.8975,118567.0
2018-07-17 15:00:00,95.56,95.57,95.38,95.46,343939.0,70.8901,70.8975,70.7566,70.8159,343939.0
2018-07-17 15:30:00,95.47,95.64,95.33,95.44,547941.0,70.8233,70.9494,70.7195,70.8011,547941.0
2018-07-18 09:30:00,95.27,95.44,94.71,94.98,302490.0,70.675,70.8011,70.2595,70.4598,302490.0
2018-07-18 10:00:00,94.96,94.96,94.63,94.81,208245.0,70.445,70.445,70.2002,70.3337,208245.0
2018-07-18 10:30:00,94.8,94.82,94.52,94.65,254603.0,70.3263,70.3411,70.1186,70.215,254603.0
2018-07-18 11:00:00,94.65,94.71,94.45,94.7,158301.0,70.215,70.2595,70.0667,70.2521,158301.0
2018-07-18 11:30:00,94.7,95.09,94.7,95.08,202091.0,70.2521,70.5414,70.2521,70.534,202091.0
2018-07-18 12:00:00,95.08,95.09,94.92,95.0,140491.0,70.534,70.5414,70.4153,70.4747,140491.0
2018-07-18 12:30:00,95.0,95.14,94.92,95.09,258588.0,70.4747,70.5785,70.4153,70.5414,258588.0
2018-07-18 13:00:00,95.09,95.14,95.06,95.12,127124.0,70.5414,70.5785,70.5192,70.5637,127124.0
2018-07-18 13:30:00,95.12,95.13,94.63,94.79,344045.0,70.5637,70.5711,70.2002,70.3189,344045.0
2018-07-18 14:00:00,94.8,94.92,94.75,94.82,214583.0,70.3263,70.4153,70.2892,70.3411,214583.0
2018-07-18 14:30:00,94.81,94.94,94.78,94.89,195530.0,70.3337,70.4302,70.3115,70.3931,195530.0
2018-07-18 15:00:00,94.88,94.94,94.73,94.73,162757.0,70.3857,70.4302,70.2744,70.2744,162757.0
2018-07-18 15:30:00,94.73,94.76,94.33,94.4,1032016.0,70.2744,70.2966,69.9776,70.0296,1032016.0
2018-07-19 09:30:00,93.22,93.28,88.5,89.32,4182834.0,69.1542,69.1987,65.6527,66.261,4182834.0
2018-07-19 10:00:00,89.32,89.99,88.03,88.56,2338936.0,66.261,66.7581,65.3041,65.6972,2338936.0
2018-07-19 10:30:00,88.57,89.25,87.76,88.99,2767306.0,65.7046,66.2091,65.1038,66.0162,2767306.0
2018-07-19 11:00:00,88.99,89.9,88.73,89.86,1385078.0,66.0162,66.6913,65.8233,66.6616,1385078.0
2018-07-19 11:30:00,89.85,90.28,89.62,90.16,1118199.0,66.6542,66.9732,66.4836,66.8842,1118199.0
2018-07-19 12:00:00,90.17,90.39,89.81,89.98,582726.0,66.8916,67.0548,66.6245,66.7506,582726.0
2018-07-19 12:30:00,89.98,90.43,89.89,90.24,636898.0,66.7506,67.0845,66.6839,66.9435,636898.0
2018-07-19 13:00:00,90.23,90.49,90.13,90.38,658904.0,66.9361,67.129,66.8619,67.0474,658904.0
2018-07-19 13:30:00,90.38,90.44,90.27,90.43,465152.0,67.0474,67.0919,66.9658,67.0845,465152.0
2018-07-19 14:00:00,90.44,90.49,89.91,90.07,620837.0,67.0919,67.129,66.6987,66.8174,620837.0
2018-07-19 14:30:00,90.06,90.15,89.95,90.06,658195.0,66.81,66.8768,66.7284,66.81,658195.0
2018-07-19 15:00:00,90.06,90.07,89.74,89.98,629986.0,66.81,66.8174,66.5726,66.7506,629986.0
2018-07-19 15:30:00,89.98,90.23,89.86,89.95,1232698.0,66.7506,66.9361,66.6616,66.7284,1232698.0
2018-07-20 09:30:00,88.71,89.64,87.98,88.07,1562466.0,65.8085,66.4984,65.267,65.3337,1562466.0
2018-07-20 10:00:00,88.1,88.39,87.67,87.82,881352.0,65.356,65.5711,65.037,65.1483,881352.0
2018-07-20 10:30:00,87.82,87.89,86.76,86.88,1347926.0,65.1483,65.2002,64.3619,64.4509,1347926.0
2018-07-20 11:00:00,86.88,87.21,86.83,87.07,956376.0,64.4509,64.6957,64.4139,64.5919,956376.0
2018-07-20 11:30:00,87.08,87.12,86.85,86.98,543188.0,64.5993,64.629,64.4287,64.5251,543188.0
2018-07-20 12:00:00,86.97,87.56,86.96,87.34,622866.0,64.5177,64.9554,64.5103,64.7922,622866.0
2018-07-20 12:30:00,87.33,87.95,87.11,87.91,536319.0,64.7848,65.2447,64.6216,65.215,536319.0
2018-07-20 13:00:00,87.92,88.23,87.86,88.01,422372.0,65.2225,65.4524,65.1779,65.2892,422372.0
2018-07-20 13:30:00,88.02,88.46,87.99,88.34,356874.0,65.2966,65.623,65.2744,65.534,356874.0
2018-07-20 14:00:00,88.31,88.58,88.23,88.4,501009.0,65.5118,65.7121,65.4524,65.5785,501009.0
2018-07-20 14:30:00,88.4,88.59,88.24,88.54,451688.0,65.5785,65.7195,65.4598,65.6824,451688.0
2018-07-20 15:00:00,88.53,88.55,88.33,88.45,461853.0,65.675,65.6898,65.5266,65.6156,461853.0
2018-07-20 15:30:00,88.46,88.98,88.44,88.9,1273339.0,65.623,66.0088,65.6082,65.9495,1273339.0
2018-07-23 09:30:00,89.17,89.37,88.63,89.09,715523.0,66.1498,66.2981,65.7492,66.0904,715523.0
2018-07-23 10:00:00,89.11,89.37,88.67,88.91,518691.0,66.1052,66.2981,65.7788,65.9569,518691.0
2018-07-23 10:30:00,88.92,89.46,88.89,89.3,250940.0,65.9643,66.3649,65.942,66.2462,250940.0
2018-07-23 11:00:00,89.31,89.53,89.18,89.31,552406.0,66.2536,66.4168,66.1572,66.2536,552406.0
2018-07-23 11:30:00,89.3,89.59,89.22,89.3,280429.0,66.2462,66.4613,66.1868,66.2462,280429.0
2018-07-23 12:00:00,89.31,89.31,89.02,89.04,158864.0,66.2536,66.2536,66.0385,66.0533,158864.0
2018-07-23 12:30:00,89.03,89.31,89.02,89.26,127434.0,66.0459,66.2536,66.0385,66.2165,127434.0
2018-07-23 13:00:00,89.25,89.41,89.24,89.4,126271.0,66.2091,66.3278,66.2017,66.3204,126271.0
2018-07-23 13:30:00,89.4,89.62,89.39,89.54,160182.0,66.3204,66.4836,66.313,66.4242,160182.0
2018-07-23 14:00:00,89.55,89.69,89.49,89.59,222250.0,66.4317,66.5355,66.3871,66.4613,222250.0
2018-07-23 14:30:00,89.58,89.74,89.5,89.69,307613.0,66.4539,66.5726,66.3946,66.5355,307613.0
2018-07-23 15:00:00,89.67,89.99,89.67,89.76,513841.0,66.5207,66.7581,66.5207,66.5874,513841.0
2018-07-23 15:30:00,89.75,89.75,89.24,89.4,1115322.0,66.58,66.58,66.2017,66.3204,1115322.0
2018-07-24 09:30:00,90.51,90.89,89.9,90.41,973977.0,67.1438,67.4257,66.6913,67.0696,973977.0
2018-07-24 10:00:00,90.5,91.16,90.5,91.06,393019.0,67.1364,67.626,67.1364,67.5518,393019.0
2018-07-24 10:30:00,91.03,91.22,90.61,90.7,479574.0,67.5296,67.6705,67.218,67.2848,479574.0
2018-07-24 11:00:00,90.7,90.75,90.21,90.21,477262.0,67.2848,67.3219,66.9213,66.9213,477262.0
2018-07-24 11:30:00,90.21,90.21,89.75,90.01,505410.0,66.9213,66.9213,66.58,66.7729,505410.0
2018-07-24 12:00:00,90.02,90.23,89.95,90.02,195194.0,66.7803,66.9361,66.7284,66.7803,195194.0
2018-07-24 12:30:00,90.01,90.28,89.91,90.26,285384.0,66.7729,66.9732,66.6987,66.9584,285384.0
2018-07-24 13:00:00,90.25,90.59,90.23,90.49,362404.0,66.9509,67.2032,66.9361,67.129,362404.0
2018-07-24 13:30:00,90.5,91.0,90.36,90.92,288189.0,67.1364,67.5073,67.0325,67.448,288189.0
2018-07-24 14:00:00,90.92,91.12,90.54,90.56,462871.0,67.448,67.5963,67.1661,67.1809,462871.0
2018-07-24 14:30:00,90.55,91.13,90.54,90.97,513578.0,67.1735,67.6038,67.1661,67.4851,513578.0
2018-07-24 15:00:00,90.96,91.17,90.95,91.17,339939.0,67.4776,67.6334,67.4702,67.6334,339939.0
2018-07-24 15:30:00,91.17,91.61,91.16,91.53,1300441.0,67.6334,67.9598,67.626,67.9005,1300441.0
2018-07-25 09:30:00,91.08,93.5,91.08,92.66,661837.0,67.5667,69.3619,67.5667,68.7388,661837.0
2018-07-25 10:00:00,92.66,93.48,92.61,92.62,807288.0,68.7388,69.3471,68.7017,68.7091,807288.0
2018-07-25 10:30:00,92.64,92.78,92.27,92.51,595395.0,68.7239,68.8278,68.4495,68.6275,595395.0
2018-07-25 11:00:00,92.54,92.76,92.05,92.09,330736.0,68.6497,68.813,68.2862,68.3159,330736.0
2018-07-25 11:30:00,92.1,92.37,92.08,92.33,270753.0,68.3233,68.5236,68.3085,68.494,270753.0
2018-07-25 12:00:00,92.34,92.35,91.99,92.0,238928.0,68.5014,68.5088,68.2417,68.2492,238928.0
2018-07-25 12:30:00,92.0,92.49,91.95,92.49,204196.0,68.2492,68.6127,68.2121,68.6127,204196.0
2018-07-25 13:00:00,92.48,92.48,92.25,92.31,176196.0,68.6052,68.6052,68.4346,68.4791,176196.0
2018-07-25 13:30:00,92.32,92.64,92.22,92.47,187699.0,68.4865,68.7239,68.4124,68.5978,187699.0
2018-07-25 14:00:00,92.46,92.81,92.43,92.64,244999.0,68.5904,68.85,68.5681,68.7239,244999.0
2018-07-25 14:30:00,92.63,92.8,92.57,92.79,240957.0,68.7165,68.8426,68.672,68.8352,240957.0
2018-07-25 15:00:00,92.79,92.99,92.78,92.98,276297.0,68.8352,68.9836,68.8278,68.9762,276297.0
2018-07-25 15:30:00,92.98,93.51,92.85,93.14,1329968.0,68.9762,69.3693,68.8797,69.0949,1329968.0
2018-07-26 09:30:00,93.95,93.95,92.84,93.06,566598.0,69.6957,69.6957,68.8723,69.0355,566598.0
2018-07-26 10:00:00,93.06,93.72,92.53,93.7,381457.0,69.0355,69.5251,68.6423,69.5103,381457.0
2018-07-26 10:30:00,93.7,94.56,93.62,94.39,375887.0,69.5103,70.1483,69.4509,70.0222,375887.0
2018-07-26 11:00:00,94.4,94.44,93.6,93.61,280153.0,70.0296,70.0592,69.4361,69.4435,280153.0
2018-07-26 11:30:00,93.57,93.59,93.25,93.31,217205.0,69.4138,69.4287,69.1765,69.221,217205.0
2018-07-26 12:00:00,93.31,93.37,93.12,93.28,200629.0,69.221,69.2655,69.08,69.1987,200629.0
2018-07-26 12:30:00,93.27,93.46,93.25,93.28,205732.0,69.1913,69.3322,69.1765,69.1987,205732.0
2018-07-26 13:00:00,93.26,93.34,93.07,93.11,248787.0,69.1839,69.2432,69.0429,69.0726,248787.0
2018-07-26 13:30:00,93.14,93.23,93.04,93.2,208556.0,69.0949,69.1616,69.0207,69.1394,208556.0
2018-07-26 14:00:00,93.18,93.58,93.13,93.58,185771.0,69.1245,69.4213,69.0874,69.4213,185771.0
2018-07-26 14:30:00,93.56,93.69,93.27,93.28,314668.0,69.4064,69.5029,69.1913,69.1987,314668.0
2018-07-26 15:00:00,93.29,93.54,93.19,93.52,366486.0,69.2061,69.3916,69.1319,69.3768,366486.0
2018-07-26 15:30:00,93.53,94.08,93.43,93.94,1387865.0,69.3842,69.7922,69.31,69.6883,1387865.0
2018-07-27 09:30:00,91.34,92.27,88.77,88.77,1687670.0,67.7595,68.4495,65.853,65.853,1687670.0
2018-07-27 10:00:00,88.8,89.9,88.77,89.58,1170829.0,65.8753,66.6913,65.853,66.4539,1170829.0
2018-07-27 10:30:00,89.57,89.77,88.89,89.45,839070.0,66.4465,66.5949,65.942,66.3575,839070.0
2018-07-27 11:00:00,89.44,90.66,89.36,90.53,1087400.0,66.35,67.2551,66.2907,67.1587,1087400.0
2018-07-27 11:30:00,90.53,90.64,90.08,90.52,653820.0,67.1587,67.2403,66.8248,67.1512,653820.0
2018-07-27 12:00:00,90.52,90.6,89.88,89.97,645558.0,67.1512,67.2106,66.6765,66.7432,645558.0
2018-07-27 12:30:00,89.98,90.02,89.6,89.61,467567.0,66.7506,66.7803,66.4687,66.4762,467567.0
2018-07-27 13:00:00,89.62,89.78,89.22,89.4,356581.0,66.4836,66.6023,66.1868,66.3204,356581.0
2018-07-27 13:30:00,89.4,90.39,89.37,90.23,399184.0,66.3204,67.0548,66.2981,66.9361,399184.0
2018-07-27 14:00:00,90.23,90.77,90.22,90.65,481453.0,66.9361,67.3367,66.9287,67.2477,481453.0
2018-07-27 14:30:00,90.66,91.15,90.61,90.87,724238.0,67.2551,67.6186,67.218,67.4109,724238.0
2018-07-27 15:00:00,90.86,91.06,90.51,90.58,625954.0,67.4035,67.5518,67.1438,67.1957,625954.0
2018-07-27 15:30:00,90.58,91.09,90.31,90.56,1214239.0,67.1957,67.5741,66.9954,67.1809,1214239.0
2018-07-30 09:30:00,90.67,90.84,89.81,90.49,506976.0,67.2625,67.3886,66.6245,67.129,506976.0
2018-07-30 10:00:00,90.45,90.48,89.83,90.16,375610.0,67.0993,67.1216,66.6394,66.8842,375610.0
2018-07-30 10:30:00,90.14,90.22,89.78,89.79,331370.0,66.8693,66.9287,66.6023,66.6097,331370.0
2018-07-30 11:00:00,89.8,90.1,89.71,90.02,268238.0,66.6171,66.8397,66.5503,66.7803,268238.0
2018-07-30 11:30:00,90.02,90.07,89.71,89.8,247385.0,66.7803,66.8174,66.5503,66.6171,247385.0
2018-07-30 12:00:00,89.81,89.99,89.68,89.91,446896.0,66.6245,66.7581,66.5281,66.6987,446896.0
2018-07-30 12:30:00,89.9,89.9,89.38,89.55,264414.0,66.6913,66.6913,66.3055,66.4317,264414.0
2018-07-30 13:00:00,89.56,89.78,89.54,89.71,181896.0,66.4391,66.6023,66.4242,66.5503,181896.0
2018-07-30 13:30:00,89.71,90.17,89.66,90.13,205826.0,66.5503,66.8916,66.5133,66.8619,205826.0
2018-07-30 14:00:00,90.13,90.18,90.0,90.14,211564.0,66.8619,66.899,66.7655,66.8693,211564.0
2018-07-30 14:30:00,90.14,90.57,90.13,90.5,395307.0,66.8693,67.1883,66.8619,67.1364,395307.0
2018-07-30 15:00:00,90.5,90.83,90.45,90.83,460130.0,67.1364,67.3812,67.0993,67.3812,460130.0
2018-07-30 15:30:00,90.84,91.54,90.76,91.46,1345997.0,67.3886,67.9079,67.3293,67.8486,1345997.0
2018-07-31 09:30:00,91.65,92.4,91.47,92.4,535992.0,67.9895,68.5459,67.856,68.5459,535992.0
2018-07-31 10:00:00,92.41,92.63,91.88,92.32,405047.0,68.5533,68.7165,68.1601,68.4865,405047.0
2018-07-31 10:30:00,92.34,92.6,91.33,92.02,829234.0,68.5014,68.6943,67.7521,68.264,829234.0
2018-07-31 11:00:00,92.02,92.35,91.89,92.32,352189.0,68.264,68.5088,68.1676,68.4865,352189.0
2018-07-31 11:30:00,92.33,92.59,92.24,92.29,284964.0,68.494,68.6868,68.4272,68.4643,284964.0
2018-07-31 12:00:00,92.3,92.42,92.25,92.33,138955.0,68.4717,68.5607,68.4346,68.494,138955.0
2018-07-31 12:30:00,92.33,92.48,92.32,92.4,185053.0,68.494,68.6052,68.4865,68.5459,185053.0
2018-07-31 13:00:00,92.4,92.46,92.12,92.2,157102.0,68.5459,68.5904,68.3382,68.3975,157102.0
2018-07-31 13:30:00,92.2,92.2,92.06,92.1,221304.0,68.3975,68.3975,68.2937,68.3233,221304.0
2018-07-31 14:00:00,92.11,92.21,92.0,92.12,351963.0,68.3308,68.4049,68.2492,68.3382,351963.0
2018-07-31 14:30:00,92.11,92.32,92.1,92.31,181730.0,68.3308,68.4865,68.3233,68.4791,181730.0
2018-07-31 15:00:00,92.31,92.32,92.21,92.26,369353.0,68.4791,68.4865,68.4049,68.442,369353.0
2018-07-31 15:30:00,92.27,92.34,92.03,92.25,1385523.0,68.4495,68.5014,68.2714,68.4346,1385523.0
2018-08-01 09:30:00,92.29,93.97,92.28,93.42,547998.0,68.4643,69.7106,68.4569,69.3026,547998.0
2018-08-01 10:00:00,93.41,93.84,92.85,93.7,434026.0,69.2951,69.6141,68.8797,69.5103,434026.0
2018-08-01 10:30:00,93.7,93.97,93.59,93.8,393589.0,69.5103,69.7106,69.4287,69.5845,393589.0
2018-08-01 11:00:00,93.82,94.3,93.81,94.2,464703.0,69.5993,69.9554,69.5919,69.8812,464703.0
2018-08-01 11:30:00,94.21,94.43,94.01,94.04,267571.0,69.8886,70.0518,69.7403,69.7625,267571.0
2018-08-01 12:00:00,94.03,94.06,93.8,93.91,270974.0,69.7551,69.7773,69.5845,69.6661,270974.0
2018-08-01 12:30:00,93.9,94.09,93.85,93.95,163363.0,69.6586,69.7996,69.6216,69.6957,163363.0
2018-08-01 13:00:00,93.94,94.12,93.93,93.99,143425.0,69.6883,69.8219,69.6809,69.7254,143425.0
2018-08-01 13:30:00,93.97,94.08,93.92,94.0,151053.0,69.7106,69.7922,69.6735,69.7328,151053.0
2018-08-01 14:00:00,94.0,94.45,93.92,94.39,254122.0,69.7328,70.0667,69.6735,70.0222,254122.0
2018-08-01 14:30:00,94.41,94.48,93.95,94.0,195755.0,70.037,70.0889,69.6957,69.7328,195755.0
2018-08-01 15:00:00,94.0,94.09,93.93,94.04,365315.0,69.7328,69.7996,69.6809,69.7625,365315.0
2018-08-01 15:30:00,94.03,94.13,93.86,93.92,549033.0,69.7551,69.8293,69.629,69.6735,549033.0
2018-08-02 09:30:00,93.58,94.95,93.41,94.64,610826.0,69.4213,70.4376,69.2951,70.2076,610826.0
2018-08-02 10:00:00,94.67,95.04,94.5,94.85,533249.0,70.2299,70.5043,70.1038,70.3634,533249.0
2018-08-02 10:30:00,94.85,95.12,94.76,94.93,432145.0,70.3634,70.5637,70.2966,70.4227,432145.0
2018-08-02 11:00:00,94.94,95.37,94.86,95.18,327814.0,70.4302,70.7492,70.3708,70.6082,327814.0
2018-08-02 11:30:00,95.19,95.51,95.18,95.47,273397.0,70.6156,70.853,70.6082,70.8233,273397.0
2018-08-02 12:00:00,95.46,95.69,95.29,95.59,287536.0,70.8159,70.9865,70.6898,70.9124,287536.0
2018-08-02 12:30:00,95.59,95.86,95.51,95.82,229958.0,70.9124,71.1127,70.853,71.083,229958.0
2018-08-02 13:00:00,95.83,95.87,95.6,95.66,260632.0,71.0904,71.1201,70.9198,70.9643,260632.0
2018-08-02 13:30:00,95.65,95.85,95.47,95.81,220165.0,70.9569,71.1052,70.8233,71.0756,220165.0
2018-08-02 14:00:00,95.8,95.86,95.52,95.55,250617.0,71.0681,71.1127,70.8604,70.8827,250617.0
2018-08-02 14:30:00,95.53,95.63,95.17,95.2,215196.0,70.8678,70.942,70.6008,70.623,215196.0
2018-08-02 15:00:00,95.2,95.23,95.0,95.17,290081.0,70.623,70.6453,70.4747,70.6008,290081.0
2018-08-02 15:30:00,95.17,95.45,95.09,95.13,594901.0,70.6008,70.8085,70.5414,70.5711,594901.0
2018-08-03 09:30:00,94.89,96.29,94.82,95.9,383083.0,70.3931,71.4316,70.3411,71.1423,383083.0
2018-08-03 10:00:00,95.9,95.97,95.65,95.77,316883.0,71.1423,71.1943,70.9569,71.0459,316883.0
2018-08-03 10:30:00,95.77,96.07,95.75,95.86,278958.0,71.0459,71.2684,71.0311,71.1127,278958.0
2018-08-03 11:00:00,95.87,96.27,95.85,96.09,280284.0,71.1201,71.4168,71.1052,71.2833,280284.0
2018-08-03 11:30:00,96.07,96.48,95.96,96.29,369678.0,71.2684,71.5726,71.1868,71.4316,369678.0
2018-08-03 12:00:00,96.27,96.53,96.26,96.4,207738.0,71.4168,71.6097,71.4094,71.5132,207738.0
2018-08-03 12:30:00,96.38,96.38,96.01,96.04,120555.0,71.4984,71.4984,71.2239,71.2462,120555.0
2018-08-03 13:00:00,96.04,96.39,96.03,96.28,160892.0,71.2462,71.5058,71.2388,71.4242,160892.0
2018-08-03 13:30:00,96.29,96.61,96.26,96.59,187983.0,71.4316,71.669,71.4094,71.6542,187983.0
2018-08-03 14:00:00,96.6,96.6,96.28,96.49,210570.0,71.6616,71.6616,71.4242,71.58,210570.0
2018-08-03 14:30:00,96.47,96.51,96.09,96.44,216302.0,71.5652,71.5948,71.2833,71.5429,216302.0
2018-08-03 15:00:00,96.45,96.61,96.25,96.52,400095.0,71.5503,71.669,71.402,71.6023,400095.0
2018-08-03 15:30:00,96.51,96.85,96.43,96.54,767985.0,71.5948,71.8471,71.5355,71.6171,767985.0
2018-08-06 09:30:00,96.26,97.08,95.74,97.02,390469.0,71.4094,72.0177,71.0236,71.9732,390469.0
2018-08-06 10:00:00,97.03,97.05,96.38,96.68,357930.0,71.9806,71.9954,71.4984,71.721,357930.0
2018-08-06 10:30:00,96.68,97.33,96.52,97.3,297001.0,71.721,72.2032,71.6023,72.1809,297001.0
2018-08-06 11:00:00,97.31,97.36,96.97,97.15,298224.0,72.1883,72.2254,71.9361,72.0696,298224.0
2018-08-06 11:30:00,97.15,97.18,96.91,96.91,224481.0,72.0696,72.0919,71.8916,71.8916,224481.0
2018-08-06 12:00:00,96.9,97.1,96.89,96.92,180068.0,71.8842,72.0325,71.8767,71.899,180068.0
2018-08-06 12:30:00,96.93,97.17,96.89,97.01,166782.0,71.9064,72.0845,71.8767,71.9658,166782.0
2018-08-06 13:00:00,97.01,97.06,96.91,96.98,132283.0,71.9658,72.0029,71.8916,71.9435,132283.0
2018-08-06 13:30:00,96.98,97.03,96.88,96.99,152400.0,71.9435,71.9806,71.8693,71.9509,152400.0
2018-08-06 14:00:00,96.98,97.23,96.96,97.14,145263.0,71.9435,72.129,71.9287,72.0622,145263.0
2018-08-06 14:30:00,97.13,97.55,97.11,97.34,257398.0,72.0548,72.3664,72.04,72.2106,257398.0
2018-08-06 15:00:00,97.32,97.41,97.1,97.26,235459.0,72.1957,72.2625,72.0325,72.1512,235459.0
2018-08-06 15:30:00,97.26,97.48,96.97,97.07,655286.0,72.1512,72.3144,71.9361,72.0103,655286.0
2018-08-07 09:30:00,97.3,98.35,96.64,97.76,684078.0,72.1809,72.9598,71.6913,72.5221,684078.0
2018-08-07 10:00:00,97.79,97.86,97.47,97.74,376599.0,72.5444,72.5963,72.307,72.5073,376599.0
2018-08-07 10:30:00,97.75,97.85,97.16,97.28,359892.0,72.5147,72.5889,72.077,72.1661,359892.0
2018-08-07 11:00:00,97.27,97.27,95.56,95.62,434755.0,72.1586,72.1586,70.8901,70.9346,434755.0
2018-08-07 11:30:00,95.6,95.67,93.92,94.82,1283238.0,70.9198,70.9717,69.6735,70.3411,1283238.0
2018-08-07 12:00:00,94.82,94.82,94.09,94.19,580695.0,70.3411,70.3411,69.7996,69.8738,580695.0
2018-08-07 12:30:00,94.17,94.25,93.86,93.9,438914.0,69.8589,69.9183,69.629,69.6586,438914.0
2018-08-07 13:00:00,93.89,94.35,93.82,93.82,454965.0,69.6512,69.9925,69.5993,69.5993,454965.0
2018-08-07 13:30:00,93.83,94.48,93.74,94.37,462401.0,69.6067,70.0889,69.54,70.0073,462401.0
2018-08-07 14:00:00,94.37,94.51,94.01,94.03,339444.0,70.0073,70.1112,69.7403,69.7551,339444.0
2018-08-07 14:30:00,94.01,94.17,93.77,93.98,389135.0,69.7403,69.8589,69.5622,69.718,389135.0
2018-08-07 15:00:00,93.96,94.36,93.86,94.29,482175.0,69.7032,69.9999,69.629,69.948,482175.0
2018-08-07 15:30:00,94.28,94.3,93.94,94.07,771854.0,69.9405,69.9554,69.6883,69.7848,771854.0
2018-08-08 09:30:00,93.52,93.62,92.87,93.39,716957.0,69.3768,69.4509,68.8946,69.2803,716957.0
2018-08-08 10:00:00,93.41,93.87,93.41,93.67,625331.0,69.2951,69.6364,69.2951,69.488,625331.0
2018-08-08 10:30:00,93.69,94.09,93.63,93.8,557593.0,69.5029,69.7996,69.4584,69.5845,557593.0
2018-08-08 11:00:00,93.81,94.01,93.46,93.99,266688.0,69.5919,69.7403,69.3322,69.7254,266688.0
2018-08-08 11:30:00,93.99,94.02,93.87,93.91,154302.0,69.7254,69.7477,69.6364,69.6661,154302.0
2018-08-08 12:00:00,93.91,93.94,93.56,93.6,115466.0,69.6661,69.6883,69.4064,69.4361,115466.0
2018-08-08 12:30:00,93.61,93.76,93.58,93.71,80239.0,69.4435,69.5548,69.4213,69.5177,80239.0
2018-08-08 13:00:00,93.71,93.72,93.54,93.66,116309.0,69.5177,69.5251,69.3916,69.4806,116309.0
2018-08-08 13:30:00,93.67,93.73,93.61,93.65,106286.0,69.488,69.5325,69.4435,69.4732,106286.0
2018-08-08 14:00:00,93.66,93.93,93.65,93.88,196036.0,69.4806,69.6809,69.4732,69.6438,196036.0
2018-08-08 14:30:00,93.89,93.92,93.76,93.84,140860.0,69.6512,69.6735,69.5548,69.6141,140860.0
2018-08-08 15:00:00,93.85,93.89,93.69,93.79,151949.0,69.6216,69.6512,69.5029,69.577,151949.0
2018-08-08 15:30:00,93.79,93.83,93.69,93.73,411814.0,69.577,69.6067,69.5029,69.5325,411814.0
2018-08-09 09:30:00,94.2,94.28,93.47,93.84,238335.0,69.8812,69.9405,69.3397,69.6141,238335.0
2018-08-09 10:00:00,93.84,94.12,93.78,94.05,219303.0,69.6141,69.8219,69.5696,69.7699,219303.0
2018-08-09 10:30:00,94.07,94.92,94.03,94.88,349891.0,69.7848,70.4153,69.7551,70.3857,349891.0
2018-08-09 11:00:00,94.87,95.45,94.83,95.25,527473.0,70.3782,70.8085,70.3486,70.6601,527473.0
2018-08-09 11:30:00,95.25,95.92,95.21,95.79,891759.0,70.6601,71.1572,70.6305,71.0607,891759.0
2018-08-09 12:00:00,95.81,96.0,95.45,95.89,567309.0,71.0756,71.2165,70.8085,71.1349,567309.0
2018-08-09 12:30:00,95.9,96.14,95.88,96.01,474185.0,71.1423,71.3204,71.1275,71.2239,474185.0
2018-08-09 13:00:00,96.01,96.12,95.68,95.91,250692.0,71.2239,71.3055,70.9791,71.1497,250692.0
2018-08-09 13:30:00,95.9,95.97,95.56,95.81,213424.0,71.1423,71.1943,70.8901,71.0756,213424.0
2018-08-09 14:00:00,95.81,95.95,95.64,95.94,221026.0,71.0756,71.1794,70.9494,71.172,221026.0
2018-08-09 14:30:00,95.95,96.01,95.67,95.67,210653.0,71.1794,71.2239,70.9717,70.9717,210653.0
2018-08-09 15:00:00,95.66,96.0,95.63,95.83,292068.0,70.9643,71.2165,70.942,71.0904,292068.0
2018-08-09 15:30:00,95.83,96.05,95.42,95.47,623832.0,71.0904,71.2536,70.7862,70.8233,623832.0
2018-08-10 09:30:00,95.35,96.74,95.3,95.95,425803.0,70.7343,71.7655,70.6972,71.1794,425803.0
2018-08-10 10:00:00,95.94,96.14,95.54,95.79,298246.0,71.172,71.3204,70.8753,71.0607,298246.0
2018-08-10 10:30:00,95.82,96.0,95.62,95.97,333789.0,71.083,71.2165,70.9346,71.1943,333789.0
2018-08-10 11:00:00,95.95,96.22,95.92,96.07,268013.0,71.1794,71.3797,71.1572,71.2684,268013.0
2018-08-10 11:30:00,96.07,96.17,95.88,95.92,227783.0,71.2684,71.3426,71.1275,71.1572,227783.0
2018-08-10 12:00:00,95.93,96.02,95.83,95.91,184638.0,71.1646,71.2313,71.0904,71.1497,184638.0
2018-08-10 12:30:00,95.92,96.03,95.89,95.98,144092.0,71.1572,71.2388,71.1349,71.2017,144092.0
2018-08-10 13:00:00,95.99,96.07,95.88,95.98,211353.0,71.2091,71.2684,71.1275,71.2017,211353.0
2018-08-10 13:30:00,95.99,96.01,95.67,95.8,135012.0,71.2091,71.2239,70.9717,71.0681,135012.0
2018-08-10 14:00:00,95.82,96.02,95.63,95.64,184457.0,71.083,71.2313,70.942,70.9494,184457.0
2018-08-10 14:30:00,95.64,95.88,95.59,95.72,189061.0,70.9494,71.1275,70.9124,71.0088,189061.0
2018-08-10 15:00:00,95.73,95.95,95.6,95.87,259941.0,71.0162,71.1794,70.9198,71.1201,259941.0
2018-08-10 15:30:00,95.87,96.04,95.78,95.81,401650.0,71.1201,71.2462,71.0533,71.0756,401650.0
2018-08-13 09:30:00,96.0,96.68,95.81,96.61,670830.0,71.2165,71.721,71.0756,71.669,670830.0
2018-08-13 10:00:00,96.59,97.08,96.55,96.9,503772.0,71.6542,72.0177,71.6245,71.8842,503772.0
2018-08-13 10:30:00,96.9,97.19,96.81,97.18,386744.0,71.8842,72.0993,71.8174,72.0919,386744.0
2018-08-13 11:00:00,97.19,97.5,97.19,97.44,461330.0,72.0993,72.3293,72.0993,72.2848,461330.0
2018-08-13 11:30:00,97.44,97.58,97.2,97.26,387094.0,72.2848,72.3886,72.1067,72.1512,387094.0
2018-08-13 12:00:00,97.26,97.28,96.95,97.1,261546.0,72.1512,72.1661,71.9213,72.0325,261546.0
2018-08-13 12:30:00,97.09,97.28,96.79,96.89,266878.0,72.0251,72.1661,71.8026,71.8767,266878.0
2018-08-13 13:00:00,96.89,97.02,96.68,97.01,240163.0,71.8767,71.9732,71.721,71.9658,240163.0
2018-08-13 13:30:00,97.02,97.14,96.88,97.03,236425.0,71.9732,72.0622,71.8693,71.9806,236425.0
2018-08-13 14:00:00,97.04,97.51,97.04,97.48,213312.0,71.988,72.3367,71.988,72.3144,213312.0
2018-08-13 14:30:00,97.48,97.51,97.07,97.16,251474.0,72.3144,72.3367,72.0103,72.077,251474.0
2018-08-13 15:00:00,97.16,97.36,97.04,97.13,251778.0,72.077,72.2254,71.988,72.0548,251778.0
2018-08-13 15:30:00,97.14,97.14,96.71,96.78,592155.0,72.0622,72.0622,71.7432,71.7951,592155.0
2018-08-14 09:30:00,96.72,97.35,96.65,96.88,421292.0,71.7506,72.218,71.6987,71.8693,421292.0
2018-08-14 10:00:00,96.9,97.06,96.62,96.78,315171.0,71.8842,72.0029,71.6765,71.7951,315171.0
2018-08-14 10:30:00,96.78,96.78,96.02,96.13,660655.0,71.7951,71.7951,71.2313,71.313,660655.0
2018-08-14 11:00:00,96.13,96.27,95.87,95.9,404189.0,71.313,71.4168,71.1201,71.1423,404189.0
2018-08-14 11:30:00,95.9,96.07,95.74,95.81,303013.0,71.1423,71.2684,71.0236,71.0756,303013.0
2018-08-14 12:00:00,95.82,96.19,95.81,96.12,217250.0,71.083,71.3575,71.0756,71.3055,217250.0
2018-08-14 12:30:00,96.12,96.28,95.98,96.1,245122.0,71.3055,71.4242,71.2017,71.2907,245122.0
2018-08-14 13:00:00,96.09,96.26,95.96,96.03,153736.0,71.2833,71.4094,71.1868,71.2388,153736.0
2018-08-14 13:30:00,96.04,96.08,95.86,95.98,211805.0,71.2462,71.2759,71.1127,71.2017,211805.0
2018-08-14 14:00:00,95.99,96.14,95.94,96.0,250975.0,71.2091,71.3204,71.172,71.2165,250975.0
2018-08-14 14:30:00,96.0,96.16,95.96,96.13,195264.0,71.2165,71.3352,71.1868,71.313,195264.0
2018-08-14 15:00:00,96.14,96.24,96.04,96.11,270686.0,71.3204,71.3946,71.2462,71.2981,270686.0
2018-08-14 15:30:00,96.11,96.19,95.83,95.92,481149.0,71.2981,71.3575,71.0904,71.1572,481149.0
2018-08-15 09:30:00,95.92,96.66,95.65,95.81,618075.0,71.1572,71.7061,70.9569,71.0756,618075.0
2018-08-15 10:00:00,95.79,96.12,95.61,95.96,573148.0,71.0607,71.3055,70.9272,71.1868,573148.0
2018-08-15 10:30:00,95.95,96.56,95.91,96.52,378407.0,71.1794,71.6319,71.1497,71.6023,378407.0
2018-08-15 11:00:00,96.5,97.06,96.5,96.98,464645.0,71.5874,72.0029,71.5874,71.9435,464645.0
2018-08-15 11:30:00,97.0,97.02,96.61,96.62,257700.0,71.9583,71.9732,71.669,71.6765,257700.0
2018-08-15 12:00:00,96.62,97.22,96.62,97.2,239985.0,71.6765,72.1216,71.6765,72.1067,239985.0
2018-08-15 12:30:00,97.19,97.5,97.19,97.46,314199.0,72.0993,72.3293,72.0993,72.2996,314199.0
2018-08-15 13:00:00,97.46,97.48,97.1,97.29,301221.0,72.2996,72.3144,72.0325,72.1735,301221.0
2018-08-15 13:30:00,97.29,97.34,97.14,97.3,203588.0,72.1735,72.2106,72.0622,72.1809,203588.0
2018-08-15 14:00:00,97.3,97.31,96.84,96.87,290491.0,72.1809,72.1883,71.8397,71.8619,290491.0
2018-08-15 14:30:00,96.86,97.23,96.85,97.23,310166.0,71.8545,72.129,71.8471,72.129,310166.0
2018-08-15 15:00:00,97.23,97.43,97.17,97.41,345513.0,72.129,72.2773,72.0845,72.2625,345513.0
2018-08-15 15:30:00,97.42,97.79,97.36,97.44,1028103.0,72.2699,72.5444,72.2254,72.2848,1028103.0
2018-08-16 09:30:00,97.84,98.64,97.5,98.24,617861.0,72.5815,73.175,72.3293,72.8782,617861.0
2018-08-16 10:00:00,98.25,98.46,97.06,97.37,673604.0,72.8856,73.0414,72.0029,72.2328,673604.0
2018-08-16 10:30:00,97.41,98.0,97.35,97.88,328817.0,72.2625,72.7002,72.218,72.6112,328817.0
2018-08-16 11:00:00,97.86,98.17,97.75,98.12,238134.0,72.5963,72.8263,72.5147,72.7892,238134.0
2018-08-16 11:30:00,98.11,98.27,97.92,98.21,252530.0,72.7818,72.9005,72.6408,72.856,252530.0
2018-08-16 12:00:00,98.2,98.65,98.19,98.51,300393.0,72.8486,73.1824,72.8411,73.0785,300393.0
2018-08-16 12:30:00,98.51,98.53,98.22,98.39,175514.0,73.0785,73.0934,72.8634,72.9895,175514.0
2018-08-16 13:00:00,98.38,98.56,98.36,98.5,154991.0,72.9821,73.1156,72.9673,73.0711,154991.0
2018-08-16 13:30:00,98.47,98.51,98.29,98.3,119831.0,73.0489,73.0785,72.9153,72.9227,119831.0
2018-08-16 14:00:00,98.29,98.43,98.21,98.26,150396.0,72.9153,73.0192,72.856,72.8931,150396.0
2018-08-16 14:30:00,98.25,98.57,98.17,98.5,218624.0,72.8856,73.123,72.8263,73.0711,218624.0
2018-08-16 15:00:00,98.51,98.59,98.42,98.56,263919.0,73.0785,73.1379,73.0118,73.1156,263919.0
2018-08-16 15:30:00,98.56,98.64,98.09,98.22,753096.0,73.1156,73.175,72.767,72.8634,753096.0
2018-08-17 09:30:00,98.22,98.25,97.41,97.43,420693.0,72.8634,72.8856,72.2625,72.2773,420693.0
2018-08-17 10:00:00,97.44,97.45,96.53,96.54,464016.0,72.2848,72.2922,71.6097,71.6171,464016.0
2018-08-17 10:30:00,96.54,97.89,96.42,97.42,525487.0,71.6171,72.6186,71.5281,72.2699,525487.0
2018-08-17 11:00:00,97.42,98.67,97.42,98.47,504568.0,72.2699,73.1972,72.2699,73.0489,504568.0
2018-08-17 11:30:00,98.47,98.62,98.31,98.45,242994.0,73.0489,73.1601,72.9302,73.034,242994.0
2018-08-17 12:00:00,98.45,98.66,98.35,98.45,186348.0,73.034,73.1898,72.9598,73.034,186348.0
2018-08-17 12:30:00,98.46,98.49,98.1,98.26,209598.0,73.0414,73.0637,72.7744,72.8931,209598.0
2018-08-17 13:00:00,98.26,98.33,97.74,97.98,193245.0,72.8931,72.945,72.5073,72.6854,193245.0
2018-08-17 13:30:00,97.98,98.24,97.98,98.16,171000.0,72.6854,72.8782,72.6854,72.8189,171000.0
2018-08-17 14:00:00,98.15,98.73,98.12,98.52,301076.0,72.8115,73.2417,72.7892,73.0859,301076.0
2018-08-17 14:30:00,98.52,98.97,98.36,98.95,293736.0,73.0859,73.4198,72.9673,73.4049,293736.0
2018-08-17 15:00:00,98.96,99.05,98.79,98.83,396605.0,73.4124,73.4791,73.2862,73.3159,396605.0
2018-08-17 15:30:00,98.84,99.15,98.75,98.8,908265.0,73.3233,73.5533,73.2566,73.2937,908265.0
2018-08-20 09:30:00,99.33,100.2,99.12,100.2,638141.0,73.6868,74.3322,73.531,74.3322,638141.0
2018-08-20 10:00:00,100.2,100.23,98.9,99.08,391496.0,74.3322,74.3545,73.3678,73.5014,391496.0
2018-08-20 10:30:00,99.07,99.63,98.82,99.06,416145.0,73.494,73.9094,73.3085,73.4865,416145.0
2018-08-20 11:00:00,99.06,99.1,98.76,98.87,179998.0,73.4865,73.5162,73.264,73.3456,179998.0
2018-08-20 11:30:00,98.85,98.87,98.4,98.7,171140.0,73.3308,73.3456,72.9969,73.2195,171140.0
2018-08-20 12:00:00,98.7,98.77,98.32,98.35,123874.0,73.2195,73.2714,72.9376,72.9598,123874.0
2018-08-20 12:30:00,98.36,98.64,98.33,98.6,105030.0,72.9673,73.175,72.945,73.1453,105030.0
2018-08-20 13:00:00,98.62,98.69,98.33,98.46,124746.0,73.1601,73.2121,72.945,73.0414,124746.0
2018-08-20 13:30:00,98.47,98.5,98.1,98.29,168425.0,73.0489,73.0711,72.7744,72.9153,168425.0
2018-08-20 14:00:00,98.28,98.33,98.13,98.17,103433.0,72.9079,72.945,72.7966,72.8263,103433.0
2018-08-20 14:30:00,98.17,98.17,97.56,97.64,145947.0,72.8263,72.8263,72.3738,72.4331,145947.0
2018-08-20 15:00:00,97.64,97.82,97.49,97.72,175941.0,72.4331,72.5667,72.3219,72.4925,175941.0
2018-08-20 15:30:00,97.71,97.88,97.47,97.65,668098.0,72.4851,72.6112,72.307,72.4405,668098.0
2018-08-21 09:30:00,97.86,98.0,96.8,97.52,414508.0,72.5963,72.7002,71.81,72.3441,414508.0
2018-08-21 10:00:00,97.53,97.95,97.28,97.79,263383.0,72.3515,72.6631,72.1661,72.5444,263383.0
2018-08-21 10:30:00,97.79,97.87,97.3,97.48,180953.0,72.5444,72.6037,72.1809,72.3144,180953.0
2018-08-21 11:00:00,97.48,97.7,97.38,97.65,174972.0,72.3144,72.4776,72.2402,72.4405,174972.0
2018-08-21 11:30:00,97.67,97.85,97.61,97.71,134942.0,72.4554,72.5889,72.4109,72.4851,134942.0
2018-08-21 12:00:00,97.71,97.9,97.71,97.79,104342.0,72.4851,72.626,72.4851,72.5444,104342.0
2018-08-21 12:30:00,97.81,97.86,97.77,97.81,79423.0,72.5592,72.5963,72.5296,72.5592,79423.0
2018-08-21 13:00:00,97.81,97.93,97.67,97.75,167530.0,72.5592,72.6483,72.4554,72.5147,167530.0
2018-08-21 13:30:00,97.75,97.89,97.74,97.84,147287.0,72.5147,72.6186,72.5073,72.5815,147287.0
2018-08-21 14:00:00,97.84,98.05,97.81,97.93,188639.0,72.5815,72.7373,72.5592,72.6483,188639.0
2018-08-21 14:30:00,97.92,98.02,97.61,97.72,244040.0,72.6408,72.715,72.4109,72.4925,244040.0
2018-08-21 15:00:00,97.7,97.88,97.68,97.76,163950.0,72.4776,72.6112,72.4628,72.5221,163950.0
2018-08-21 15:30:00,97.75,97.91,97.58,97.73,323385.0,72.5147,72.6334,72.3886,72.4999,323385.0
2018-08-22 09:30:00,97.84,98.32,97.13,97.65,223498.0,72.5815,72.9376,72.0548,72.4405,223498.0
2018-08-22 10:00:00,97.65,97.72,97.3,97.32,147032.0,72.4405,72.4925,72.1809,72.1957,147032.0
2018-08-22 10:30:00,97.29,97.46,97.26,97.4,183697.0,72.1735,72.2996,72.1512,72.2551,183697.0
2018-08-22 11:00:00,97.4,97.69,97.18,97.65,117725.0,72.2551,72.4702,72.0919,72.4405,117725.0
2018-08-22 11:30:00,97.65,97.65,97.44,97.64,90453.0,72.4405,72.4405,72.2848,72.4331,90453.0
2018-08-22 12:00:00,97.64,97.74,97.51,97.51,104303.0,72.4331,72.5073,72.3367,72.3367,104303.0
2018-08-22 12:30:00,97.52,97.55,97.4,97.43,70650.0,72.3441,72.3664,72.2551,72.2773,70650.0
2018-08-22 13:00:00,97.43,97.44,97.31,97.43,88867.0,72.2773,72.2848,72.1883,72.2773,88867.0
2018-08-22 13:30:00,97.42,97.54,97.41,97.46,93555.0,72.2699,72.3589,72.2625,72.2996,93555.0
2018-08-22 14:00:00,97.45,97.92,97.44,97.9,256355.0,72.2922,72.6408,72.2848,72.626,256355.0
2018-08-22 14:30:00,97.88,97.89,97.67,97.78,121027.0,72.6112,72.6186,72.4554,72.537,121027.0
2018-08-22 15:00:00,97.78,97.9,97.7,97.72,131919.0,72.537,72.626,72.4776,72.4925,131919.0
2018-08-22 15:30:00,97.72,97.86,97.6,97.65,415964.0,72.4925,72.5963,72.4035,72.4405,415964.0
2018-08-23 09:30:00,97.69,97.85,97.21,97.52,153820.0,72.4702,72.5889,72.1141,72.3441,153820.0
2018-08-23 10:00:00,97.52,97.65,97.43,97.53,70530.0,72.3441,72.4405,72.2773,72.3515,70530.0
2018-08-23 10:30:00,97.53,97.62,97.24,97.31,74950.0,72.3515,72.4183,72.1364,72.1883,74950.0
2018-08-23 11:00:00,97.31,97.35,96.99,97.09,106363.0,72.1883,72.218,71.9509,72.0251,106363.0
2018-08-23 11:30:00,97.08,97.21,96.95,97.13,121941.0,72.0177,72.1141,71.9213,72.0548,121941.0
2018-08-23 12:00:00,97.14,97.18,97.06,97.07,80776.0,72.0622,72.0919,72.0029,72.0103,80776.0
2018-08-23 12:30:00,97.07,97.11,96.89,97.04,91908.0,72.0103,72.04,71.8767,71.988,91908.0
2018-08-23 13:00:00,97.02,97.14,96.98,97.12,73518.0,71.9732,72.0622,71.9435,72.0474,73518.0
2018-08-23 13:30:00,97.11,97.16,96.91,96.93,73742.0,72.04,72.077,71.8916,71.9064,73742.0
2018-08-23 14:00:00,96.93,97.15,96.92,97.05,59973.0,71.9064,72.0696,71.899,71.9954,59973.0
2018-08-23 14:30:00,97.05,97.16,97.02,97.11,55047.0,71.9954,72.077,71.9732,72.04,55047.0
2018-08-23 15:00:00,97.11,97.18,97.05,97.13,78552.0,72.04,72.0919,71.9954,72.0548,78552.0
2018-08-23 15:30:00,97.13,97.15,96.92,97.15,325473.0,72.0548,72.0696,71.899,72.0696,325473.0
2018-08-24 09:30:00,97.14,97.2,96.55,96.88,185471.0,72.0622,72.1067,71.6245,71.8693,185471.0
2018-08-24 10:00:00,96.86,97.08,96.78,96.89,113536.0,71.8545,72.0177,71.7951,71.8767,113536.0
2018-08-24 10:30:00,96.9,97.29,96.87,97.06,174330.0,71.8842,72.1735,71.8619,72.0029,174330.0
2018-08-24 11:00:00,97.08,97.13,96.94,97.02,145448.0,72.0177,72.0548,71.9138,71.9732,145448.0
2018-08-24 11:30:00,97.03,97.29,97.02,97.2,109245.0,71.9806,72.1735,71.9732,72.1067,109245.0
2018-08-24 12:00:00,97.2,97.39,97.2,97.39,100941.0,72.1067,72.2477,72.1067,72.2477,100941.0
2018-08-24 12:30:00,97.39,97.43,97.28,97.35,96457.0,72.2477,72.2773,72.1661,72.218,96457.0
2018-08-24 13:00:00,97.37,97.59,97.29,97.3,113590.0,72.2328,72.396,72.1735,72.1809,113590.0
2018-08-24 13:30:00,97.3,97.3,97.08,97.22,122360.0,72.1809,72.1809,72.0177,72.1216,122360.0
2018-08-24 14:00:00,97.23,97.44,97.2,97.42,108451.0,72.129,72.2848,72.1067,72.2699,108451.0
2018-08-24 14:30:00,97.41,97.5,97.27,97.45,64302.0,72.2625,72.3293,72.1586,72.2922,64302.0
2018-08-24 15:00:00,97.45,97.54,97.39,97.45,110597.0,72.2922,72.3589,72.2477,72.2922,110597.0
2018-08-24 15:30:00,97.45,97.45,97.3,97.41,340694.0,72.2922,72.2922,72.1809,72.2625,340694.0
2018-08-27 09:30:00,98.11,98.3,97.6,98.02,225388.0,72.7818,72.9227,72.4035,72.715,225388.0
2018-08-27 10:00:00,98.02,98.05,97.73,97.75,129916.0,72.715,72.7373,72.4999,72.5147,129916.0
2018-08-27 10:30:00,97.72,97.72,97.47,97.5,133855.0,72.4925,72.4925,72.307,72.3293,133855.0
2018-08-27 11:00:00,97.5,97.72,97.3,97.69,143785.0,72.3293,72.4925,72.1809,72.4702,143785.0
2018-08-27 11:30:00,97.68,97.84,97.44,97.81,110428.0,72.4628,72.5815,72.2848,72.5592,110428.0
2018-08-27 12:00:00,97.8,97.9,97.72,97.88,85098.0,72.5518,72.626,72.4925,72.6112,85098.0
2018-08-27 12:30:00,97.87,97.99,97.72,97.79,95023.0,72.6037,72.6928,72.4925,72.5444,95023.0
2018-08-27 13:00:00,97.77,97.93,97.71,97.92,80582.0,72.5296,72.6483,72.4851,72.6408,80582.0
2018-08-27 13:30:00,97.92,98.06,97.88,97.95,66616.0,72.6408,72.7447,72.6112,72.6631,66616.0
2018-08-27 14:00:00,97.94,98.01,97.79,98.01,81358.0,72.6557,72.7076,72.5444,72.7076,81358.0
2018-08-27 14:30:00,97.99,98.08,97.94,97.95,94785.0,72.6928,72.7595,72.6557,72.6631,94785.0
2018-08-27 15:00:00,97.95,98.05,97.91,98.03,99888.0,72.6631,72.7373,72.6334,72.7224,99888.0
2018-08-27 15:30:00,98.02,98.07,97.93,98.02,296831.0,72.715,72.7521,72.6483,72.715,296831.0
2018-08-28 09:30:00,97.79,98.7,97.6,98.36,226099.0,72.5444,73.2195,72.4035,72.9673,226099.0
2018-08-28 10:00:00,98.36,98.36,97.62,97.78,259093.0,72.9673,72.9673,72.4183,72.537,259093.0
2018-08-28 10:30:00,97.78,97.9,97.57,97.75,152286.0,72.537,72.626,72.3812,72.5147,152286.0
2018-08-28 11:00:00,97.76,97.84,97.51,97.57,117349.0,72.5221,72.5815,72.3367,72.3812,117349.0
2018-08-28 11:30:00,97.59,97.9,97.54,97.86,87828.0,72.396,72.626,72.3589,72.5963,87828.0
2018-08-28 12:00:00,97.85,97.9,97.76,97.77,83415.0,72.5889,72.626,72.5221,72.5296,83415.0
2018-08-28 12:30:00,97.79,97.9,97.71,97.77,85598.0,72.5444,72.626,72.4851,72.5296,85598.0
2018-08-28 13:00:00,97.76,97.78,97.61,97.69,98061.0,72.5221,72.537,72.4109,72.4702,98061.0
2018-08-28 13:30:00,97.69,97.81,97.64,97.77,69538.0,72.4702,72.5592,72.4331,72.5296,69538.0
2018-08-28 14:00:00,97.78,97.8,97.36,97.38,153585.0,72.537,72.5518,72.2254,72.2402,153585.0
2018-08-28 14:30:00,97.39,97.5,97.35,97.37,143642.0,72.2477,72.3293,72.218,72.2328,143642.0
2018-08-28 15:00:00,97.37,97.41,97.1,97.29,219724.0,72.2328,72.2625,72.0325,72.1735,219724.0
2018-08-28 15:30:00,97.28,97.37,97.17,97.3,539846.0,72.1661,72.2328,72.0845,72.1809,539846.0
2018-08-29 09:30:00,97.43,97.43,96.03,96.32,399919.0,72.2773,72.2773,71.2388,71.4539,399919.0
2018-08-29 10:00:00,96.34,96.72,96.22,96.68,387834.0,71.4687,71.7506,71.3797,71.721,387834.0
2018-08-29 10:30:00,96.67,97.17,96.61,97.16,248290.0,71.7135,72.0845,71.669,72.077,248290.0
2018-08-29 11:00:00,97.13,97.39,96.94,97.31,243734.0,72.0548,72.2477,71.9138,72.1883,243734.0
2018-08-29 11:30:00,97.3,97.62,97.26,97.62,105564.0,72.1809,72.4183,72.1512,72.4183,105564.0
2018-08-29 12:00:00,97.61,97.77,97.55,97.74,83555.0,72.4109,72.5296,72.3664,72.5073,83555.0
2018-08-29 12:30:00,97.76,97.83,97.69,97.78,102923.0,72.5221,72.5741,72.4702,72.537,102923.0
2018-08-29 13:00:00,97.78,97.8,97.56,97.64,144499.0,72.537,72.5518,72.3738,72.4331,144499.0
2018-08-29 13:30:00,97.63,97.71,97.56,97.62,136108.0,72.4257,72.4851,72.3738,72.4183,136108.0
2018-08-29 14:00:00,97.61,97.66,97.51,97.59,87488.0,72.4109,72.448,72.3367,72.396,87488.0
2018-08-29 14:30:00,97.59,97.73,97.57,97.65,95333.0,72.396,72.4999,72.3812,72.4405,95333.0
2018-08-29 15:00:00,97.66,97.79,97.62,97.62,156801.0,72.448,72.5444,72.4183,72.4183,156801.0
2018-08-29 15:30:00,97.61,97.8,97.56,97.61,424139.0,72.4109,72.5518,72.3738,72.4109,424139.0
2018-08-30 09:30:00,97.5,97.5,96.7,97.02,301362.0,72.3293,72.3293,71.7358,71.9732,301362.0
2018-08-30 10:00:00,97.0,97.38,96.91,97.3,227562.0,71.9583,72.2402,71.8916,72.1809,227562.0
2018-08-30 10:30:00,97.3,97.73,97.3,97.65,210692.0,72.1809,72.4999,72.1809,72.4405,210692.0
2018-08-30 11:00:00,97.65,97.73,97.24,97.28,148428.0,72.4405,72.4999,72.1364,72.1661,148428.0
2018-08-30 11:30:00,97.31,97.32,96.92,96.92,103477.0,72.1883,72.1957,71.899,71.899,103477.0
2018-08-30 12:00:00,96.92,97.22,96.91,97.15,116132.0,71.899,72.1216,71.8916,72.0696,116132.0
2018-08-30 12:30:00,97.15,97.24,97.0,97.15,74071.0,72.0696,72.1364,71.9583,72.0696,74071.0
2018-08-30 13:00:00,97.15,97.31,97.08,97.31,106516.0,72.0696,72.1883,72.0177,72.1883,106516.0
2018-08-30 13:30:00,97.31,97.41,97.21,97.24,105802.0,72.1883,72.2625,72.1141,72.1364,105802.0
2018-08-30 14:00:00,97.25,97.3,96.74,96.86,162008.0,72.1438,72.1809,71.7655,71.8545,162008.0
2018-08-30 14:30:00,96.87,97.13,96.78,96.8,128073.0,71.8619,72.0548,71.7951,71.81,128073.0
2018-08-30 15:00:00,96.78,96.81,96.56,96.7,174735.0,71.7951,71.8174,71.6319,71.7358,174735.0
2018-08-30 15:30:00,96.7,96.86,96.56,96.8,497387.0,71.7358,71.8545,71.6319,71.81,497387.0
2018-08-31 09:30:00,96.25,96.56,95.75,95.94,235397.0,71.402,71.6319,71.0311,71.172,235397.0
2018-08-31 10:00:00,95.94,96.42,95.93,96.29,202220.0,71.172,71.5281,71.1646,71.4316,202220.0
2018-08-31 10:30:00,96.3,96.6,96.26,96.6,140698.0,71.4391,71.6616,71.4094,71.6616,140698.0
2018-08-31 11:00:00,96.61,96.69,96.26,96.27,157092.0,71.669,71.7284,71.4094,71.4168,157092.0
2018-08-31 11:30:00,96.29,96.34,95.97,96.02,104497.0,71.4316,71.4687,71.1943,71.2313,104497.0
2018-08-31 12:00:00,96.0,96.06,95.79,95.92,98960.0,71.2165,71.261,71.0607,71.1572,98960.0
2018-08-31 12:30:00,95.92,96.06,93.95,96.06,234198.0,71.1572,71.261,69.6957,71.261,234198.0
2018-08-31 13:00:00,96.06,96.25,96.03,96.22,98419.0,71.261,71.402,71.2388,71.3797,98419.0
2018-08-31 13:30:00,96.21,96.27,95.97,96.0,116396.0,71.3723,71.4168,71.1943,71.2165,116396.0
2018-08-31 14:00:00,96.02,96.04,95.77,95.84,118202.0,71.2313,71.2462,71.0459,71.0978,118202.0
2018-08-31 14:30:00,95.84,95.94,95.79,95.84,171756.0,71.0978,71.172,71.0607,71.0978,171756.0
2018-08-31 15:00:00,95.85,96.01,95.8,95.83,150047.0,71.1052,71.2239,71.0681,71.0904,150047.0
2018-08-31 15:30:00,95.83,96.16,95.82,95.99,711588.0,71.0904,71.3352,71.083,71.2091,711588.0
2018-09-04 09:30:00,95.97,95.97,94.36,94.74,405800.0,71.1943,71.1943,69.9999,70.2818,405800.0
2018-09-04 10:00:00,94.77,95.2,94.63,94.88,305006.0,70.304,70.623,70.2002,70.3857,305006.0
2018-09-04 10:30:00,94.89,95.07,94.71,94.96,167410.0,70.3931,70.5266,70.2595,70.445,167410.0
2018-09-04 11:00:00,94.95,95.01,94.66,94.71,123985.0,70.4376,70.4821,70.2224,70.2595,123985.0
2018-09-04 11:30:00,94.73,94.75,94.26,94.3,158956.0,70.2744,70.2892,69.9257,69.9554,158956.0
2018-09-04 12:00:00,94.3,94.35,94.08,94.18,196765.0,69.9554,69.9925,69.7922,69.8664,196765.0
2018-09-04 12:30:00,94.19,94.25,94.14,94.16,122537.0,69.8738,69.9183,69.8367,69.8515,122537.0
2018-09-04 13:00:00,94.17,94.25,94.13,94.2,89098.0,69.8589,69.9183,69.8293,69.8812,89098.0
2018-09-04 13:30:00,94.19,94.41,94.18,94.29,207952.0,69.8738,70.037,69.8664,69.948,207952.0
2018-09-04 14:00:00,94.29,94.33,94.13,94.3,198051.0,69.948,69.9776,69.8293,69.9554,198051.0
2018-09-04 14:30:00,94.3,94.33,94.23,94.28,203498.0,69.9554,69.9776,69.9035,69.9405,203498.0
2018-09-04 15:00:00,94.28,94.38,94.12,94.33,324942.0,69.9405,70.0147,69.8219,69.9776,324942.0
2018-09-04 15:30:00,94.33,94.57,94.26,94.56,602682.0,69.9776,70.1557,69.9257,70.1483,602682.0
2018-09-05 09:30:00,94.34,94.74,94.17,94.41,242427.0,69.9851,70.2818,69.8589,70.037,242427.0
2018-09-05 10:00:00,94.4,94.68,94.15,94.49,196090.0,70.0296,70.2373,69.8441,70.0963,196090.0
2018-09-05 10:30:00,94.48,95.1,94.45,94.66,255769.0,70.0889,70.5489,70.0667,70.2224,255769.0
2018-09-05 11:00:00,94.66,94.83,94.25,94.25,121492.0,70.2224,70.3486,69.9183,69.9183,121492.0
2018-09-05 11:30:00,94.27,94.33,94.14,94.18,190856.0,69.9331,69.9776,69.8367,69.8664,190856.0
2018-09-05 12:00:00,94.18,94.26,94.09,94.19,128092.0,69.8664,69.9257,69.7996,69.8738,128092.0
2018-09-05 12:30:00,94.18,94.31,94.15,94.17,131928.0,69.8664,69.9628,69.8441,69.8589,131928.0
2018-09-05 13:00:00,94.18,94.32,94.17,94.27,116190.0,69.8664,69.9702,69.8589,69.9331,116190.0
2018-09-05 13:30:00,94.26,94.71,94.23,94.68,174871.0,69.9257,70.2595,69.9035,70.2373,174871.0
2018-09-05 14:00:00,94.68,95.1,94.68,95.07,260401.0,70.2373,70.5489,70.2373,70.5266,260401.0
2018-09-05 14:30:00,95.06,95.18,94.81,95.01,244893.0,70.5192,70.6082,70.3337,70.4821,244893.0
2018-09-05 15:00:00,95.0,95.1,94.91,95.01,242579.0,70.4747,70.5489,70.4079,70.4821,242579.0
2018-09-05 15:30:00,95.01,95.25,94.93,95.18,774303.0,70.4821,70.6601,70.4227,70.6082,774303.0
2018-09-06 09:30:00,94.79,95.08,93.92,94.38,253198.0,70.3189,70.534,69.6735,70.0147,253198.0
2018-09-06 10:00:00,94.38,94.53,93.56,93.87,311654.0,70.0147,70.126,69.4064,69.6364,311654.0
2018-09-06 10:30:00,93.87,93.99,93.57,93.66,240977.0,69.6364,69.7254,69.4138,69.4806,240977.0
2018-09-06 11:00:00,93.67,93.8,93.25,93.25,347341.0,69.488,69.5845,69.1765,69.1765,347341.0
2018-09-06 11:30:00,93.25,93.79,93.18,93.53,229277.0,69.1765,69.577,69.1245,69.3842,229277.0
2018-09-06 12:00:00,93.52,93.52,93.28,93.31,169879.0,69.3768,69.3768,69.1987,69.221,169879.0
2018-09-06 12:30:00,93.29,93.38,92.79,92.92,249038.0,69.2061,69.2729,68.8352,68.9316,249038.0
2018-09-06 13:00:00,92.93,93.44,92.93,93.35,243991.0,68.9391,69.3174,68.9391,69.2506,243991.0
2018-09-06 13:30:00,93.34,93.41,93.19,93.3,207898.0,69.2432,69.2951,69.1319,69.2135,207898.0
2018-09-06 14:00:00,93.3,93.77,93.3,93.51,217176.0,69.2135,69.5622,69.2135,69.3693,217176.0
2018-09-06 14:30:00,93.51,93.85,93.51,93.71,274980.0,69.3693,69.6216,69.3693,69.5177,274980.0
2018-09-06 15:00:00,93.71,94.03,93.7,94.01,278515.0,69.5177,69.7551,69.5103,69.7403,278515.0
2018-09-06 15:30:00,94.01,94.06,93.7,93.74,597743.0,69.7403,69.7773,69.5103,69.54,597743.0
2018-09-07 09:30:00,93.65,93.65,91.6,93.31,399199.0,69.4732,69.4732,67.9524,69.221,399199.0
2018-09-07 10:00:00,93.32,94.03,93.27,93.71,384880.0,69.2284,69.7551,69.1913,69.5177,384880.0
2018-09-07 10:30:00,93.7,93.97,93.49,93.91,158445.0,69.5103,69.7106,69.3545,69.6661,158445.0
2018-09-07 11:00:00,93.93,93.93,93.58,93.78,148672.0,69.6809,69.6809,69.4213,69.5696,148672.0
2018-09-07 11:30:00,93.77,93.96,93.68,93.84,169359.0,69.5622,69.7032,69.4954,69.6141,169359.0
2018-09-07 12:00:00,93.85,93.91,93.49,93.86,332811.0,69.6216,69.6661,69.3545,69.629,332811.0
2018-09-07 12:30:00,93.86,94.2,93.86,94.18,227507.0,69.629,69.8812,69.629,69.8664,227507.0
2018-09-07 13:00:00,94.17,94.25,94.05,94.18,123340.0,69.8589,69.9183,69.7699,69.8664,123340.0
2018-09-07 13:30:00,94.19,94.24,93.95,93.95,119427.0,69.8738,69.9109,69.6957,69.6957,119427.0
2018-09-07 14:00:00,93.94,94.29,93.92,94.24,144226.0,69.6883,69.948,69.6735,69.9109,144226.0
2018-09-07 14:30:00,94.26,94.29,94.03,94.12,126528.0,69.9257,69.948,69.7551,69.8219,126528.0
2018-09-07 15:00:00,94.11,94.21,94.04,94.17,129072.0,69.8144,69.8886,69.7625,69.8589,129072.0
2018-09-07 15:30:00,94.17,94.35,93.98,94.19,515370.0,69.8589,69.9925,69.718,69.8738,515370.0
2018-09-10 09:30:00,94.98,95.17,94.28,94.33,241534.0,70.4598,70.6008,69.9405,69.9776,241534.0
2018-09-10 10:00:00,94.32,94.52,94.12,94.14,225445.0,69.9702,70.1186,69.8219,69.8367,225445.0
2018-09-10 10:30:00,94.14,94.68,94.04,94.25,148932.0,69.8367,70.2373,69.7625,69.9183,148932.0
2018-09-10 11:00:00,94.25,94.33,93.93,93.93,110698.0,69.9183,69.9776,69.6809,69.6809,110698.0
2018-09-10 11:30:00,93.91,93.99,93.7,93.87,99094.0,69.6661,69.7254,69.5103,69.6364,99094.0
2018-09-10 12:00:00,93.87,94.02,93.74,93.86,133240.0,69.6364,69.7477,69.54,69.629,133240.0
2018-09-10 12:30:00,93.87,94.09,93.85,93.93,91537.0,69.6364,69.7996,69.6216,69.6809,91537.0
2018-09-10 13:00:00,93.92,94.13,93.88,94.13,62675.0,69.6735,69.8293,69.6438,69.8293,62675.0
2018-09-10 13:30:00,94.13,94.17,93.92,94.02,59047.0,69.8293,69.8589,69.6735,69.7477,59047.0
2018-09-10 14:00:00,94.01,94.15,93.89,93.89,99673.0,69.7403,69.8441,69.6512,69.6512,99673.0
2018-09-10 14:30:00,93.89,94.19,93.86,94.17,154830.0,69.6512,69.8738,69.629,69.8589,154830.0
2018-09-10 15:00:00,94.18,94.2,94.06,94.11,115973.0,69.8664,69.8812,69.7773,69.8144,115973.0
2018-09-10 15:30:00,94.11,94.2,93.76,93.82,499394.0,69.8144,69.8812,69.5548,69.5993,499394.0
2018-09-11 09:30:00,93.72,93.72,92.98,93.33,194717.0,69.5251,69.5251,68.9762,69.2358,194717.0
2018-09-11 10:00:00,93.33,93.38,93.12,93.25,140357.0,69.2358,69.2729,69.08,69.1765,140357.0
2018-09-11 10:30:00,93.25,93.43,93.2,93.36,111990.0,69.1765,69.31,69.1394,69.2581,111990.0
2018-09-11 11:00:00,93.37,93.67,93.35,93.54,102368.0,69.2655,69.488,69.2506,69.3916,102368.0
2018-09-11 11:30:00,93.55,93.68,93.42,93.66,122752.0,69.399,69.4954,69.3026,69.4806,122752.0
2018-09-11 12:00:00,93.66,93.74,93.52,93.54,127401.0,69.4806,69.54,69.3768,69.3916,127401.0
2018-09-11 12:30:00,93.55,93.58,93.42,93.5,74616.0,69.399,69.4213,69.3026,69.3619,74616.0
2018-09-11 13:00:00,93.5,93.53,93.31,93.34,94802.0,69.3619,69.3842,69.221,69.2432,94802.0
2018-09-11 13:30:00,93.35,93.48,93.33,93.37,71306.0,69.2506,69.3471,69.2358,69.2655,71306.0
2018-09-11 14:00:00,93.36,93.37,93.15,93.16,108856.0,69.2581,69.2655,69.1023,69.1097,108856.0
2018-09-11 14:30:00,93.16,93.23,93.02,93.03,112702.0,69.1097,69.1616,69.0058,69.0133,112702.0
2018-09-11 15:00:00,93.03,93.09,92.88,92.94,129560.0,69.0133,69.0578,68.902,68.9465,129560.0
2018-09-11 15:30:00,92.93,93.23,92.91,93.18,369442.0,68.9391,69.1616,68.9242,69.1245,369442.0
2018-09-12 09:30:00,92.39,93.58,92.04,93.33,385746.0,68.5385,69.4213,68.2788,69.2358,385746.0
2018-09-12 10:00:00,93.34,93.73,93.32,93.69,192432.0,69.2432,69.5325,69.2284,69.5029,192432.0
2018-09-12 10:30:00,93.68,93.94,93.04,93.07,161990.0,69.4954,69.6883,69.0207,69.0429,161990.0
2018-09-12 11:00:00,93.07,93.17,92.72,93.14,149509.0,69.0429,69.1171,68.7833,69.0949,149509.0
2018-09-12 11:30:00,93.15,93.26,92.73,92.89,129956.0,69.1023,69.1839,68.7907,68.9094,129956.0
2018-09-12 12:00:00,92.89,93.24,92.69,93.15,127120.0,68.9094,69.169,68.761,69.1023,127120.0
2018-09-12 12:30:00,93.16,93.33,93.08,93.22,95139.0,69.1097,69.2358,69.0503,69.1542,95139.0
2018-09-12 13:00:00,93.23,93.28,93.02,93.08,70593.0,69.1616,69.1987,69.0058,69.0503,70593.0
2018-09-12 13:30:00,93.08,93.17,93.01,93.11,58075.0,69.0503,69.1171,68.9984,69.0726,58075.0
2018-09-12 14:00:00,93.09,93.37,93.07,93.15,118381.0,69.0578,69.2655,69.0429,69.1023,118381.0
2018-09-12 14:30:00,93.16,93.28,93.12,93.17,89065.0,69.1097,69.1987,69.08,69.1171,89065.0
2018-09-12 15:00:00,93.17,93.35,93.15,93.34,95257.0,69.1171,69.2506,69.1023,69.2432,95257.0
2018-09-12 15:30:00,93.34,93.65,93.21,93.25,400165.0,69.2432,69.4732,69.1468,69.1765,400165.0
2018-09-13 09:30:00,93.42,94.25,93.4,94.07,342085.0,69.3026,69.9183,69.2877,69.7848,342085.0
2018-09-13 10:00:00,94.1,94.81,94.0,94.79,267595.0,69.807,70.3337,69.7328,70.3189,267595.0
2018-09-13 10:30:00,94.8,94.94,94.61,94.82,196681.0,70.3263,70.4302,70.1854,70.3411,196681.0
2018-09-13 11:00:00,94.82,94.92,94.73,94.78,146567.0,70.3411,70.4153,70.2744,70.3115,146567.0
2018-09-13 11:30:00,94.78,94.92,94.67,94.91,96249.0,70.3115,70.4153,70.2299,70.4079,96249.0
2018-09-13 12:00:00,94.91,95.01,94.88,94.94,137235.0,70.4079,70.4821,70.3857,70.4302,137235.0
2018-09-13 12:30:00,94.94,95.3,94.94,95.3,201934.0,70.4302,70.6972,70.4302,70.6972,201934.0
2018-09-13 13:00:00,95.3,95.87,95.26,95.79,384931.0,70.6972,71.1201,70.6676,71.0607,384931.0
2018-09-13 13:30:00,95.8,96.28,95.76,95.86,311898.0,71.0681,71.4242,71.0385,71.1127,311898.0
2018-09-13 14:00:00,95.85,96.06,95.73,96.06,191369.0,71.1052,71.261,71.0162,71.261,191369.0
2018-09-13 14:30:00,96.05,96.19,96.03,96.11,194493.0,71.2536,71.3575,71.2388,71.2981,194493.0
2018-09-13 15:00:00,96.11,96.25,95.86,96.02,255843.0,71.2981,71.402,71.1127,71.2313,255843.0
2018-09-13 15:30:00,96.01,96.37,95.93,96.33,789118.0,71.2239,71.491,71.1646,71.4613,789118.0
2018-09-14 09:30:00,96.29,96.4,95.33,95.51,232753.0,71.4316,71.5132,70.7195,70.853,232753.0
2018-09-14 10:00:00,95.51,95.52,94.92,95.38,255166.0,70.853,70.8604,70.4153,70.7566,255166.0
2018-09-14 10:30:00,95.38,95.83,95.38,95.65,287305.0,70.7566,71.0904,70.7566,70.9569,287305.0
2018-09-14 11:00:00,95.67,95.9,95.58,95.81,147841.0,70.9717,71.1423,70.9049,71.0756,147841.0
2018-09-14 11:30:00,95.81,95.91,95.64,95.79,117376.0,71.0756,71.1497,70.9494,71.0607,117376.0
2018-09-14 12:00:00,95.8,95.81,95.48,95.63,146861.0,71.0681,71.0756,70.8308,70.942,146861.0
2018-09-14 12:30:00,95.63,95.68,95.5,95.56,109822.0,70.942,70.9791,70.8456,70.8901,109822.0
2018-09-14 13:00:00,95.56,95.72,95.38,95.69,114658.0,70.8901,71.0088,70.7566,70.9865,114658.0
2018-09-14 13:30:00,95.69,95.78,95.61,95.67,93712.0,70.9865,71.0533,70.9272,70.9717,93712.0
2018-09-14 14:00:00,95.67,95.75,95.52,95.55,118971.0,70.9717,71.0311,70.8604,70.8827,118971.0
2018-09-14 14:30:00,95.55,95.57,95.44,95.45,75335.0,70.8827,70.8975,70.8011,70.8085,75335.0
2018-09-14 15:00:00,95.45,95.61,95.41,95.59,125855.0,70.8085,70.9272,70.7788,70.9124,125855.0
2018-09-14 15:30:00,95.58,95.81,95.53,95.68,403711.0,70.9049,71.0756,70.8678,70.9791,403711.0
2018-09-17 09:30:00,95.4,96.16,94.8,95.46,236322.0,70.7714,71.3352,70.3263,70.8159,236322.0
2018-09-17 10:00:00,95.46,95.52,95.24,95.43,235826.0,70.8159,70.8604,70.6527,70.7937,235826.0
2018-09-17 10:30:00,95.41,95.88,95.37,95.59,201292.0,70.7788,71.1275,70.7492,70.9124,201292.0
2018-09-17 11:00:00,95.57,95.79,95.48,95.68,235656.0,70.8975,71.0607,70.8308,70.9791,235656.0
2018-09-17 11:30:00,95.67,95.85,95.67,95.73,93075.0,70.9717,71.1052,70.9717,71.0162,93075.0
2018-09-17 12:00:00,95.71,95.79,95.55,95.57,91724.0,71.0014,71.0607,70.8827,70.8975,91724.0
2018-09-17 12:30:00,95.58,95.81,95.57,95.77,100475.0,70.9049,71.0756,70.8975,71.0459,100475.0
2018-09-17 13:00:00,95.76,95.79,95.62,95.65,105381.0,71.0385,71.0607,70.9346,70.9569,105381.0
2018-09-17 13:30:00,95.65,95.66,95.5,95.51,68954.0,70.9569,70.9643,70.8456,70.853,68954.0
2018-09-17 14:00:00,95.51,95.55,95.31,95.34,112514.0,70.853,70.8827,70.7046,70.7269,112514.0
2018-09-17 14:30:00,95.35,95.39,95.15,95.23,106536.0,70.7343,70.764,70.5859,70.6453,106536.0
2018-09-17 15:00:00,95.22,95.32,95.1,95.12,110642.0,70.6379,70.7121,70.5489,70.5637,110642.0
2018-09-17 15:30:00,95.1,95.42,95.03,95.37,377970.0,70.5489,70.7862,70.4969,70.7492,377970.0
2018-09-18 09:30:00,95.35,95.8,95.16,95.76,349909.0,70.7343,71.0681,70.5934,71.0385,349909.0
2018-09-18 10:00:00,95.77,95.82,95.17,95.38,216880.0,71.0459,71.083,70.6008,70.7566,216880.0
2018-09-18 10:30:00,95.4,95.8,95.33,95.79,182916.0,70.7714,71.0681,70.7195,71.0607,182916.0
2018-09-18 11:00:00,95.77,96.06,95.67,96.01,164131.0,71.0459,71.261,70.9717,71.2239,164131.0
2018-09-18 11:30:00,96.02,96.03,95.8,95.84,121728.0,71.2313,71.2388,71.0681,71.0978,121728.0
2018-09-18 12:00:00,95.84,96.01,95.84,95.99,104132.0,71.0978,71.2239,71.0978,71.2091,104132.0
2018-09-18 12:30:00,95.98,96.04,95.82,95.85,116863.0,71.2017,71.2462,71.083,71.1052,116863.0
2018-09-18 13:00:00,95.86,95.87,95.73,95.74,91475.0,71.1127,71.1201,71.0162,71.0236,91475.0
2018-09-18 13:30:00,95.74,96.0,95.72,95.98,121173.0,71.0236,71.2165,71.0088,71.2017,121173.0
2018-09-18 14:00:00,95.97,95.97,92.5,92.78,3532762.0,71.1943,71.1943,68.6201,68.8278,3532762.0
2018-09-18 14:30:00,92.79,93.6,92.41,93.17,1151263.0,68.8352,69.4361,68.5533,69.1171,1151263.0
2018-09-18 15:00:00,93.16,93.26,92.52,92.58,917619.0,69.1097,69.1839,68.6349,68.6794,917619.0
2018-09-18 15:30:00,92.59,92.92,92.41,92.61,1455475.0,68.6868,68.9316,68.5533,68.7017,1455475.0
2018-09-19 09:30:00,91.71,92.07,90.82,91.99,1002838.0,68.034,68.3011,67.3738,68.2417,1002838.0
2018-09-19 10:00:00,91.97,92.24,91.47,91.63,604657.0,68.2269,68.4272,67.856,67.9747,604657.0
2018-09-19 10:30:00,91.62,91.69,90.73,90.87,610915.0,67.9673,68.0192,67.307,67.4109,610915.0
2018-09-19 11:00:00,90.85,91.15,90.52,91.09,485612.0,67.396,67.6186,67.1512,67.5741,485612.0
2018-09-19 11:30:00,91.09,91.79,91.07,91.41,384736.0,67.5741,68.0934,67.5592,67.8115,384736.0
2018-09-19 12:00:00,91.41,91.44,90.52,91.35,308278.0,67.8115,67.8337,67.1512,67.767,308278.0
2018-09-19 12:30:00,91.36,91.48,91.22,91.36,258302.0,67.7744,67.8634,67.6705,67.7744,258302.0
2018-09-19 13:00:00,91.34,91.36,90.69,90.69,240474.0,67.7595,67.7744,67.2773,67.2773,240474.0
2018-09-19 13:30:00,90.69,90.82,90.47,90.56,266983.0,67.2773,67.3738,67.1141,67.1809,266983.0
2018-09-19 14:00:00,90.56,90.89,90.4,90.44,407242.0,67.1809,67.4257,67.0622,67.0919,407242.0
2018-09-19 14:30:00,90.44,90.91,90.39,90.81,271126.0,67.0919,67.4406,67.0548,67.3664,271126.0
2018-09-19 15:00:00,90.81,90.98,90.72,90.83,324291.0,67.3664,67.4925,67.2996,67.3812,324291.0
2018-09-19 15:30:00,90.84,91.15,90.74,91.02,757031.0,67.3886,67.6186,67.3144,67.5222,757031.0
2018-09-20 09:30:00,91.37,91.83,90.62,91.55,753633.0,67.7818,68.123,67.2254,67.9153,753633.0
2018-09-20 10:00:00,91.61,93.12,91.55,92.45,666088.0,67.9598,69.08,67.9153,68.583,666088.0
2018-09-20 10:30:00,92.43,92.5,92.07,92.28,297948.0,68.5681,68.6201,68.3011,68.4569,297948.0
2018-09-20 11:00:00,92.27,92.44,92.04,92.37,206349.0,68.4495,68.5756,68.2788,68.5236,206349.0
2018-09-20 11:30:00,92.35,92.83,92.35,92.68,191222.0,68.5088,68.8649,68.5088,68.7536,191222.0
2018-09-20 12:00:00,92.7,92.86,92.55,92.62,177819.0,68.7684,68.8871,68.6572,68.7091,177819.0
2018-09-20 12:30:00,92.63,92.72,92.52,92.66,253593.0,68.7165,68.7833,68.6349,68.7388,253593.0
2018-09-20 13:00:00,92.66,92.83,92.62,92.8,191238.0,68.7388,68.8649,68.7091,68.8426,191238.0
2018-09-20 13:30:00,92.79,92.82,92.61,92.71,190986.0,68.8352,68.8575,68.7017,68.7759,190986.0
2018-09-20 14:00:00,92.71,92.8,92.57,92.71,214606.0,68.7759,68.8426,68.672,68.7759,214606.0
2018-09-20 14:30:00,92.72,92.86,92.68,92.86,200943.0,68.7833,68.8871,68.7536,68.8871,200943.0
2018-09-20 15:00:00,92.86,92.93,92.78,92.82,201853.0,68.8871,68.9391,68.8278,68.8575,201853.0
2018-09-20 15:30:00,92.81,92.82,92.51,92.68,723569.0,68.85,68.8575,68.6275,68.7536,723569.0
2018-09-21 09:30:00,92.85,93.33,92.5,92.56,1812579.0,68.8797,69.2358,68.6201,68.6646,1812579.0
2018-09-21 10:00:00,92.55,92.95,92.42,92.88,234038.0,68.6572,68.9539,68.5607,68.902,234038.0
2018-09-21 10:30:00,92.88,92.93,92.58,92.71,180414.0,68.902,68.9391,68.6794,68.7759,180414.0
2018-09-21 11:00:00,92.71,92.98,92.7,92.87,146659.0,68.7759,68.9762,68.7684,68.8946,146659.0
2018-09-21 11:30:00,92.88,92.97,92.75,92.9,119130.0,68.902,68.9687,68.8055,68.9168,119130.0
2018-09-21 12:00:00,92.91,92.95,92.73,92.82,120773.0,68.9242,68.9539,68.7907,68.8575,120773.0
2018-09-21 12:30:00,92.82,92.91,92.71,92.71,141391.0,68.8575,68.9242,68.7759,68.7759,141391.0
2018-09-21 13:00:00,92.71,92.74,92.65,92.7,104976.0,68.7759,68.7981,68.7314,68.7684,104976.0
2018-09-21 13:30:00,92.71,92.75,92.53,92.61,132814.0,68.7759,68.8055,68.6423,68.7017,132814.0
2018-09-21 14:00:00,92.61,92.62,92.41,92.54,234982.0,68.7017,68.7091,68.5533,68.6497,234982.0
2018-09-21 14:30:00,92.54,92.71,92.53,92.58,164742.0,68.6497,68.7759,68.6423,68.6794,164742.0
2018-09-21 15:00:00,92.59,92.67,92.37,92.39,258118.0,68.6868,68.7462,68.5236,68.5385,258118.0
2018-09-21 15:30:00,92.39,92.59,92.16,92.26,784165.0,68.5385,68.6868,68.3679,68.442,784165.0
2018-09-24 09:30:00,92.3,93.18,91.95,93.1,371631.0,68.4717,69.1245,68.2121,69.0652,371631.0
2018-09-24 10:00:00,93.11,93.12,92.58,93.07,427104.0,69.0726,69.08,68.6794,69.0429,427104.0
2018-09-24 10:30:00,93.08,93.39,92.97,93.35,317101.0,69.0503,69.2803,68.9687,69.2506,317101.0
2018-09-24 11:00:00,93.35,93.59,93.3,93.45,253300.0,69.2506,69.4287,69.2135,69.3248,253300.0
2018-09-24 11:30:00,93.45,93.45,92.98,93.19,162101.0,69.3248,69.3248,68.9762,69.1319,162101.0
2018-09-24 12:00:00,93.19,93.2,92.67,92.89,409542.0,69.1319,69.1394,68.7462,68.9094,409542.0
2018-09-24 12:30:00,92.87,93.19,92.86,93.15,252994.0,68.8946,69.1319,68.8871,69.1023,252994.0
2018-09-24 13:00:00,93.14,93.45,93.14,93.4,506953.0,69.0949,69.3248,69.0949,69.2877,506953.0
2018-09-24 13:30:00,93.38,93.95,93.38,93.93,415682.0,69.2729,69.6957,69.2729,69.6809,415682.0
2018-09-24 14:00:00,93.93,93.98,93.38,93.47,311342.0,69.6809,69.718,69.2729,69.3397,311342.0
2018-09-24 14:30:00,93.46,93.6,93.23,93.28,175891.0,69.3322,69.4361,69.1616,69.1987,175891.0
2018-09-24 15:00:00,93.27,93.53,93.25,93.5,199788.0,69.1913,69.3842,69.1765,69.3619,199788.0
2018-09-24 15:30:00,93.5,93.6,93.43,93.43,712734.0,69.3619,69.4361,69.31,69.31,712734.0
2018-09-25 09:30:00,93.48,94.64,93.4,94.22,330598.0,69.3471,70.2076,69.2877,69.896,330598.0
2018-09-25 10:00:00,94.23,94.29,94.0,94.07,232472.0,69.9035,69.948,69.7328,69.7848,232472.0
2018-09-25 10:30:00,94.1,94.26,94.04,94.06,161530.0,69.807,69.9257,69.7625,69.7773,161530.0
2018-09-25 11:00:00,94.06,94.29,94.0,94.21,178153.0,69.7773,69.948,69.7328,69.8886,178153.0
2018-09-25 11:30:00,94.2,94.25,94.0,94.06,104797.0,69.8812,69.9183,69.7328,69.7773,104797.0
2018-09-25 12:00:00,94.06,94.15,93.94,94.05,238496.0,69.7773,69.8441,69.6883,69.7699,238496.0
2018-09-25 12:30:00,94.04,94.18,94.04,94.06,120391.0,69.7625,69.8664,69.7625,69.7773,120391.0
2018-09-25 13:00:00,94.06,94.16,93.98,94.06,268846.0,69.7773,69.8515,69.718,69.7773,268846.0
2018-09-25 13:30:00,94.05,94.17,93.83,93.88,261438.0,69.7699,69.8589,69.6067,69.6438,261438.0
2018-09-25 14:00:00,93.88,93.99,93.76,93.94,70715.0,69.6438,69.7254,69.5548,69.6883,70715.0
2018-09-25 14:30:00,93.94,94.05,93.9,93.97,304497.0,69.6883,69.7699,69.6586,69.7106,304497.0
2018-09-25 15:00:00,93.98,94.1,93.94,94.03,148646.0,69.718,69.807,69.6883,69.7551,148646.0
2018-09-25 15:30:00,94.04,94.06,93.66,93.78,644865.0,69.7625,69.7773,69.4806,69.5696,644865.0
2018-09-26 09:30:00,94.29,94.98,94.09,94.56,299225.0,69.948,70.4598,69.7996,70.1483,299225.0
2018-09-26 10:00:00,94.52,94.8,94.49,94.73,169008.0,70.1186,70.3263,70.0963,70.2744,169008.0
2018-09-26 10:30:00,94.71,95.11,94.62,95.01,431120.0,70.2595,70.5563,70.1928,70.4821,431120.0
2018-09-26 11:00:00,95.0,95.05,94.69,94.7,238223.0,70.4747,70.5118,70.2447,70.2521,238223.0
2018-09-26 11:30:00,94.71,95.09,94.65,94.95,126264.0,70.2595,70.5414,70.215,70.4376,126264.0
2018-09-26 12:00:00,94.95,95.0,94.81,94.88,147711.0,70.4376,70.4747,70.3337,70.3857,147711.0
2018-09-26 12:30:00,94.88,95.05,94.85,95.01,236779.0,70.3857,70.5118,70.3634,70.4821,236779.0
2018-09-26 13:00:00,95.01,95.06,94.96,94.99,204866.0,70.4821,70.5192,70.445,70.4673,204866.0
2018-09-26 13:30:00,94.98,95.03,94.85,94.86,276307.0,70.4598,70.4969,70.3634,70.3708,276307.0
2018-09-26 14:00:00,94.87,95.06,94.68,94.69,178156.0,70.3782,70.5192,70.2373,70.2447,178156.0
2018-09-26 14:30:00,94.68,94.82,94.43,94.64,189398.0,70.2373,70.3411,70.0518,70.2076,189398.0
2018-09-26 15:00:00,94.64,94.77,94.51,94.56,313875.0,70.2076,70.304,70.1112,70.1483,313875.0
2018-09-26 15:30:00,94.55,94.55,93.85,94.19,709677.0,70.1408,70.1408,69.6216,69.8738,709677.0
2018-09-27 09:30:00,94.35,94.58,93.96,94.11,253735.0,69.9925,70.1631,69.7032,69.8144,253735.0
2018-09-27 10:00:00,94.13,94.55,94.1,94.47,174173.0,69.8293,70.1408,69.807,70.0815,174173.0
2018-09-27 10:30:00,94.47,94.8,94.35,94.8,205410.0,70.0815,70.3263,69.9925,70.3263,205410.0
2018-09-27 11:00:00,94.83,94.9,94.59,94.72,104976.0,70.3486,70.4005,70.1705,70.267,104976.0
2018-09-27 11:30:00,94.71,94.76,94.57,94.72,82310.0,70.2595,70.2966,70.1557,70.267,82310.0
2018-09-27 12:00:00,94.74,94.75,94.58,94.71,63391.0,70.2818,70.2892,70.1631,70.2595,63391.0
2018-09-27 12:30:00,94.73,94.75,94.53,94.59,98044.0,70.2744,70.2892,70.126,70.1705,98044.0
2018-09-27 13:00:00,94.62,94.66,94.48,94.49,120839.0,70.1928,70.2224,70.0889,70.0963,120839.0
2018-09-27 13:30:00,94.49,94.71,94.47,94.62,123008.0,70.0963,70.2595,70.0815,70.1928,123008.0
2018-09-27 14:00:00,94.63,94.64,94.14,94.23,160700.0,70.2002,70.2076,69.8367,69.9035,160700.0
2018-09-27 14:30:00,94.24,94.26,93.98,94.01,190484.0,69.9109,69.9257,69.718,69.7403,190484.0
2018-09-27 15:00:00,94.01,94.14,93.98,94.03,110315.0,69.7403,69.8367,69.718,69.7551,110315.0
2018-09-27 15:30:00,94.03,94.23,93.98,94.14,431098.0,69.7551,69.9035,69.718,69.8367,431098.0
2018-09-28 09:30:00,94.0,94.2,93.84,94.06,283539.0,69.7328,69.8812,69.6141,69.7773,283539.0
2018-09-28 10:00:00,94.1,94.15,93.95,94.14,129097.0,69.807,69.8441,69.6957,69.8367,129097.0
2018-09-28 10:30:00,94.14,94.51,94.09,94.37,213777.0,69.8367,70.1112,69.7996,70.0073,213777.0
2018-09-28 11:00:00,94.38,94.67,94.38,94.6,151730.0,70.0147,70.2299,70.0147,70.1779,151730.0
2018-09-28 11:30:00,94.63,94.75,94.56,94.7,178148.0,70.2002,70.2892,70.1483,70.2521,178148.0
2018-09-28 12:00:00,94.71,94.89,94.63,94.86,169851.0,70.2595,70.3931,70.2002,70.3708,169851.0
2018-09-28 12:30:00,94.86,94.93,94.68,94.9,117653.0,70.3708,70.4227,70.2373,70.4005,117653.0
2018-09-28 13:00:00,94.89,95.09,94.88,95.05,133249.0,70.3931,70.5414,70.3857,70.5118,133249.0
2018-09-28 13:30:00,95.06,95.16,94.94,95.02,116719.0,70.5192,70.5934,70.4302,70.4895,116719.0
2018-09-28 14:00:00,95.01,95.07,94.92,95.05,165905.0,70.4821,70.5266,70.4153,70.5118,165905.0
2018-09-28 14:30:00,95.05,95.06,94.86,95.02,226592.0,70.5118,70.5192,70.3708,70.4895,226592.0
2018-09-28 15:00:00,95.01,95.03,94.9,94.98,240167.0,70.4821,70.4969,70.4005,70.4598,240167.0
2018-09-28 15:30:00,94.99,94.99,94.51,94.6,761515.0,70.4673,70.4673,70.1112,70.1779,761515.0
2018-10-01 09:30:00,94.74,95.13,94.33,94.95,384919.0,70.2818,70.5711,69.9776,70.4376,384919.0
2018-10-01 10:00:00,94.98,95.47,94.85,95.37,202651.0,70.4598,70.8233,70.3634,70.7492,202651.0
2018-10-01 10:30:00,95.39,95.54,95.26,95.37,144799.0,70.764,70.8753,70.6676,70.7492,144799.0
2018-10-01 11:00:00,95.37,95.61,95.2,95.31,137908.0,70.7492,70.9272,70.623,70.7046,137908.0
2018-10-01 11:30:00,95.31,95.64,95.29,95.45,189348.0,70.7046,70.9494,70.6898,70.8085,189348.0
2018-10-01 12:00:00,95.44,95.62,95.18,95.21,106108.0,70.8011,70.9346,70.6082,70.6305,106108.0
2018-10-01 12:30:00,95.17,95.21,94.88,94.9,302187.0,70.6008,70.6305,70.3857,70.4005,302187.0
2018-10-01 13:00:00,94.9,95.1,94.83,94.95,143614.0,70.4005,70.5489,70.3486,70.4376,143614.0
2018-10-01 13:30:00,94.95,95.25,94.9,95.04,160062.0,70.4376,70.6601,70.4005,70.5043,160062.0
2018-10-01 14:00:00,95.04,95.14,94.89,94.96,141196.0,70.5043,70.5785,70.3931,70.445,141196.0
2018-10-01 14:30:00,94.97,95.05,94.92,95.04,164310.0,70.4524,70.5118,70.4153,70.5043,164310.0
2018-10-01 15:00:00,95.03,95.19,94.99,95.0,177245.0,70.4969,70.6156,70.4673,70.4747,177245.0
2018-10-01 15:30:00,94.99,95.07,94.85,95.0,468211.0,70.4673,70.5266,70.3634,70.4747,468211.0
2018-10-02 09:30:00,95.34,95.35,94.07,94.19,724403.0,70.7269,70.7343,69.7848,69.8738,724403.0
2018-10-02 10:00:00,94.18,94.29,93.47,93.95,673686.0,69.8664,69.948,69.3397,69.6957,673686.0
2018-10-02 10:30:00,93.96,94.47,93.8,94.29,495735.0,69.7032,70.0815,69.5845,69.948,495735.0
2018-10-02 11:00:00,94.29,94.44,93.97,94.06,428753.0,69.948,70.0592,69.7106,69.7773,428753.0
2018-10-02 11:30:00,94.07,94.23,93.89,94.06,241280.0,69.7848,69.9035,69.6512,69.7773,241280.0
2018-10-02 12:00:00,94.06,94.55,94.05,94.25,311080.0,69.7773,70.1408,69.7699,69.9183,311080.0
2018-10-02 12:30:00,94.25,94.25,93.92,94.0,263227.0,69.9183,69.9183,69.6735,69.7328,263227.0
2018-10-02 13:00:00,93.99,94.1,93.68,93.75,273727.0,69.7254,69.807,69.4954,69.5474,273727.0
2018-10-02 13:30:00,93.77,93.9,93.68,93.71,214342.0,69.5622,69.6586,69.4954,69.5177,214342.0
2018-10-02 14:00:00,93.71,94.02,93.7,93.97,247951.0,69.5177,69.7477,69.5103,69.7106,247951.0
2018-10-02 14:30:00,93.97,94.07,93.86,94.0,290969.0,69.7106,69.7848,69.629,69.7328,290969.0
2018-10-02 15:00:00,94.0,94.12,93.9,93.99,242891.0,69.7328,69.8219,69.6586,69.7254,242891.0
2018-10-02 15:30:00,94.01,94.34,94.0,94.24,633387.0,69.7403,69.9851,69.7328,69.9109,633387.0
2018-10-03 09:30:00,94.64,95.92,94.6,95.9,439001.0,70.2076,71.1572,70.1779,71.1423,439001.0
2018-10-03 10:00:00,95.93,96.6,95.69,96.3,400822.0,71.1646,71.6616,70.9865,71.4391,400822.0
2018-10-03 10:30:00,96.31,96.34,95.32,95.4,330049.0,71.4465,71.4687,70.7121,70.7714,330049.0
2018-10-03 11:00:00,95.42,95.5,95.2,95.48,163223.0,70.7862,70.8456,70.623,70.8308,163223.0
2018-10-03 11:30:00,95.48,95.64,95.27,95.45,146628.0,70.8308,70.9494,70.675,70.8085,146628.0
2018-10-03 12:00:00,95.44,95.75,95.31,95.67,193968.0,70.8011,71.0311,70.7046,70.9717,193968.0
2018-10-03 12:30:00,95.67,96.0,95.6,95.99,253516.0,70.9717,71.2165,70.9198,71.2091,253516.0
2018-10-03 13:00:00,95.96,96.01,95.74,95.76,136550.0,71.1868,71.2239,71.0236,71.0385,136550.0
2018-10-03 13:30:00,95.76,95.99,95.56,95.99,118877.0,71.0385,71.2091,70.8901,71.2091,118877.0
2018-10-03 14:00:00,95.98,96.26,95.95,96.05,271883.0,71.2017,71.4094,71.1794,71.2536,271883.0
2018-10-03 14:30:00,96.05,96.09,95.9,95.97,245902.0,71.2536,71.2833,71.1423,71.1943,245902.0
2018-10-03 15:00:00,95.96,96.13,95.85,95.93,265652.0,71.1868,71.313,71.1052,71.1646,265652.0
2018-10-03 15:30:00,95.92,96.17,95.85,96.03,547457.0,71.1572,71.3426,71.1052,71.2388,547457.0
2018-10-04 09:30:00,95.81,95.81,95.24,95.47,511731.0,71.0756,71.0756,70.6527,70.8233,511731.0
2018-10-04 10:00:00,95.47,95.49,92.31,94.5,373345.0,70.8233,70.8382,68.4791,70.1038,373345.0
2018-10-04 10:30:00,94.51,94.6,94.09,94.11,238144.0,70.1112,70.1779,69.7996,69.8144,238144.0
2018-10-04 11:00:00,94.11,94.65,94.1,94.61,212860.0,69.8144,70.215,69.807,70.1854,212860.0
2018-10-04 11:30:00,94.61,94.72,94.09,94.11,200593.0,70.1854,70.267,69.7996,69.8144,200593.0
2018-10-04 12:00:00,94.1,94.4,93.65,93.67,274877.0,69.807,70.0296,69.4732,69.488,274877.0
2018-10-04 12:30:00,93.69,94.08,93.61,93.72,158666.0,69.5029,69.7922,69.4435,69.5251,158666.0
2018-10-04 13:00:00,93.72,93.72,93.26,93.64,175898.0,69.5251,69.5251,69.1839,69.4658,175898.0
2018-10-04 13:30:00,93.65,94.03,93.58,93.83,204250.0,69.4732,69.7551,69.4213,69.6067,204250.0
2018-10-04 14:00:00,93.81,93.98,93.35,93.49,219484.0,69.5919,69.718,69.2506,69.3545,219484.0
2018-10-04 14:30:00,93.49,93.85,93.42,93.78,179797.0,69.3545,69.6216,69.3026,69.5696,179797.0
2018-10-04 15:00:00,93.77,93.84,93.36,93.38,202035.0,69.5622,69.6141,69.2581,69.2729,202035.0
2018-10-04 15:30:00,93.37,94.03,93.36,93.84,432270.0,69.2655,69.7551,69.2581,69.6141,432270.0
2018-10-05 09:30:00,94.1,94.95,93.91,94.52,211238.0,69.807,70.4376,69.6661,70.1186,211238.0
2018-10-05 10:00:00,94.57,94.68,94.3,94.63,197241.0,70.1557,70.2373,69.9554,70.2002,197241.0
2018-10-05 10:30:00,94.64,95.27,94.62,95.03,304564.0,70.2076,70.675,70.1928,70.4969,304564.0
2018-10-05 11:00:00,95.05,95.05,94.45,94.7,159830.0,70.5118,70.5118,70.0667,70.2521,159830.0
2018-10-05 11:30:00,94.7,94.74,94.06,94.08,129953.0,70.2521,70.2818,69.7773,69.7922,129953.0
2018-10-05 12:00:00,94.06,94.13,93.78,93.78,148647.0,69.7773,69.8293,69.5696,69.5696,148647.0
2018-10-05 12:30:00,93.78,93.78,93.36,93.47,297589.0,69.5696,69.5696,69.2581,69.3397,297589.0
2018-10-05 13:00:00,93.47,93.47,93.08,93.12,175429.0,69.3397,69.3397,69.0503,69.08,175429.0
2018-10-05 13:30:00,93.11,93.81,92.91,93.79,223439.0,69.0726,69.5919,68.9242,69.577,223439.0
2018-10-05 14:00:00,93.75,94.0,93.66,93.89,112315.0,69.5474,69.7328,69.4806,69.6512,112315.0
2018-10-05 14:30:00,93.88,94.03,93.75,93.94,141813.0,69.6438,69.7551,69.5474,69.6883,141813.0
2018-10-05 15:00:00,93.93,94.34,93.87,94.29,162728.0,69.6809,69.9851,69.6364,69.948,162728.0
2018-10-05 15:30:00,94.3,94.55,94.03,94.37,516225.0,69.9554,70.1408,69.7551,70.0073,516225.0
2018-10-08 09:30:00,94.07,94.96,94.01,94.71,181298.0,69.7848,70.445,69.7403,70.2595,181298.0
2018-10-08 10:00:00,94.71,95.38,94.71,95.05,138071.0,70.2595,70.7566,70.2595,70.5118,138071.0
2018-10-08 10:30:00,95.01,95.01,94.47,94.57,237607.0,70.4821,70.4821,70.0815,70.1557,237607.0
2018-10-08 11:00:00,94.56,94.76,94.46,94.69,141413.0,70.1483,70.2966,70.0741,70.2447,141413.0
2018-10-08 11:30:00,94.7,94.71,94.09,94.34,142099.0,70.2521,70.2595,69.7996,69.9851,142099.0
2018-10-08 12:00:00,94.31,94.45,94.12,94.28,144258.0,69.9628,70.0667,69.8219,69.9405,144258.0
2018-10-08 12:30:00,94.24,94.33,93.75,93.77,224228.0,69.9109,69.9776,69.5474,69.5622,224228.0
2018-10-08 13:00:00,93.77,94.44,93.76,94.36,148589.0,69.5622,70.0592,69.5548,69.9999,148589.0
2018-10-08 13:30:00,94.35,94.58,94.32,94.33,89657.0,69.9925,70.1631,69.9702,69.9776,89657.0
2018-10-08 14:00:00,94.33,94.8,94.28,94.62,113837.0,69.9776,70.3263,69.9405,70.1928,113837.0
2018-10-08 14:30:00,94.63,94.82,94.59,94.76,197543.0,70.2002,70.3411,70.1705,70.2966,197543.0
2018-10-08 15:00:00,94.76,95.05,94.74,94.75,152439.0,70.2966,70.5118,70.2818,70.2892,152439.0
2018-10-08 15:30:00,94.77,94.99,94.76,94.84,482767.0,70.304,70.4673,70.2966,70.356,482767.0
2018-10-09 09:30:00,94.71,94.95,93.8,94.33,206576.0,70.2595,70.4376,69.5845,69.9776,206576.0
2018-10-09 10:00:00,94.33,94.86,94.15,94.76,130211.0,69.9776,70.3708,69.8441,70.2966,130211.0
2018-10-09 10:30:00,94.78,94.98,94.38,94.43,221053.0,70.3115,70.4598,70.0147,70.0518,221053.0
2018-10-09 11:00:00,94.4,94.67,94.2,94.55,113379.0,70.0296,70.2299,69.8812,70.1408,113379.0
2018-10-09 11:30:00,94.55,94.98,94.41,94.98,113907.0,70.1408,70.4598,70.037,70.4598,113907.0
2018-10-09 12:00:00,94.96,95.26,94.6,94.6,149327.0,70.445,70.6676,70.1779,70.1779,149327.0
2018-10-09 12:30:00,94.62,94.72,94.35,94.59,157720.0,70.1928,70.267,69.9925,70.1705,157720.0
2018-10-09 13:00:00,94.59,94.76,94.44,94.75,131597.0,70.1705,70.2966,70.0592,70.2892,131597.0
2018-10-09 13:30:00,94.74,94.84,94.55,94.79,106658.0,70.2818,70.356,70.1408,70.3189,106658.0
2018-10-09 14:00:00,94.77,94.98,94.66,94.87,100038.0,70.304,70.4598,70.2224,70.3782,100038.0
2018-10-09 14:30:00,94.94,94.96,94.66,94.9,110022.0,70.4302,70.445,70.2224,70.4005,110022.0
2018-10-09 15:00:00,94.91,94.93,94.61,94.66,148695.0,70.4079,70.4227,70.1854,70.2224,148695.0
2018-10-09 15:30:00,94.68,94.79,94.52,94.54,479620.0,70.2373,70.3189,70.1186,70.1334,479620.0
2018-10-10 09:30:00,93.85,94.21,93.77,93.88,368317.0,69.6216,69.8886,69.5622,69.6438,368317.0
2018-10-10 10:00:00,93.88,94.99,93.68,94.84,344706.0,69.6438,70.4673,69.4954,70.356,344706.0
2018-10-10 10:30:00,94.83,95.39,94.61,94.84,215631.0,70.3486,70.764,70.1854,70.356,215631.0
2018-10-10 11:00:00,94.82,95.35,94.64,95.23,216131.0,70.3411,70.7343,70.2076,70.6453,216131.0
2018-10-10 11:30:00,95.21,95.23,94.47,94.54,151129.0,70.6305,70.6453,70.0815,70.1334,151129.0
2018-10-10 12:00:00,94.52,94.72,94.37,94.62,197589.0,70.1186,70.267,70.0073,70.1928,197589.0
2018-10-10 12:30:00,94.62,94.95,94.56,94.71,154846.0,70.1928,70.4376,70.1483,70.2595,154846.0
2018-10-10 13:00:00,94.74,95.03,94.5,94.75,130481.0,70.2818,70.4969,70.1038,70.2892,130481.0
2018-10-10 13:30:00,94.77,94.88,94.46,94.56,269213.0,70.304,70.3857,70.0741,70.1483,269213.0
2018-10-10 14:00:00,94.55,94.59,94.06,94.16,295162.0,70.1408,70.1705,69.7773,69.8515,295162.0
2018-10-10 14:30:00,94.13,94.42,94.01,94.41,233039.0,69.8293,70.0444,69.7403,70.037,233039.0
2018-10-10 15:00:00,94.41,94.42,93.78,94.12,282078.0,70.037,70.0444,69.5696,69.8219,282078.0
2018-10-10 15:30:00,94.11,94.14,92.99,93.11,708677.0,69.8144,69.8367,68.9836,69.0726,708677.0
2018-10-11 09:30:00,93.0,93.38,91.76,93.01,620366.0,68.991,69.2729,68.0711,68.9984,620366.0
2018-10-11 10:00:00,93.03,93.31,91.81,91.88,394537.0,69.0133,69.221,68.1082,68.1601,394537.0
2018-10-11 10:30:00,91.88,92.44,91.68,92.22,391827.0,68.1601,68.5756,68.0118,68.4124,391827.0
2018-10-11 11:00:00,92.2,92.22,91.25,91.77,619509.0,68.3975,68.4124,67.6928,68.0785,619509.0
2018-10-11 11:30:00,91.77,92.43,91.55,92.17,416958.0,68.0785,68.5681,67.9153,68.3753,416958.0
2018-10-11 12:00:00,92.14,92.94,91.94,92.77,261496.0,68.353,68.9465,68.2046,68.8204,261496.0
2018-10-11 12:30:00,92.75,92.78,92.22,92.28,181614.0,68.8055,68.8278,68.4124,68.4569,181614.0
2018-10-11 13:00:00,92.27,92.61,92.06,92.3,196620.0,68.4495,68.7017,68.2937,68.4717,196620.0
2018-10-11 13:30:00,92.3,92.35,91.54,92.04,209395.0,68.4717,68.5088,67.9079,68.2788,209395.0
2018-10-11 14:00:00,92.05,92.14,91.51,91.53,258984.0,68.2862,68.353,67.8857,67.9005,258984.0
2018-10-11 14:30:00,91.5,91.52,89.6,90.7,565945.0,67.8782,67.8931,66.4687,67.2848,565945.0
2018-10-11 15:00:00,90.72,92.11,90.41,91.74,420711.0,67.2996,68.3308,67.0696,68.0563,420711.0
2018-10-11 15:30:00,91.73,91.91,90.62,90.69,1107965.0,68.0489,68.1824,67.2254,67.2773,1107965.0
2018-10-12 09:30:00,90.71,90.71,88.9,90.24,1066066.0,68.0045,68.0045,66.6476,67.6522,1066066.0
2018-10-12 10:00:00,90.23,90.8,90.04,90.32,353484.0,67.6447,68.072,67.5022,67.7121,353484.0
2018-10-12 10:30:00,90.3,91.08,90.28,90.81,279243.0,67.6971,68.2819,67.6821,68.0795,279243.0
2018-10-12 11:00:00,90.79,90.99,90.6,90.76,147317.0,68.0645,68.2144,67.922,68.042,147317.0
2018-10-12 11:30:00,90.75,91.01,90.4,90.93,207782.0,68.0345,68.2294,67.7721,68.1694,207782.0
2018-10-12 12:00:00,90.91,91.0,90.49,90.62,159192.0,68.1544,68.2219,67.8396,67.937,159192.0
2018-10-12 12:30:00,90.6,90.6,90.18,90.52,325976.0,67.922,67.922,67.6072,67.8621,325976.0
2018-10-12 13:00:00,90.51,90.87,90.35,90.46,180417.0,67.8546,68.1245,67.7346,67.8171,180417.0
2018-10-12 13:30:00,90.47,90.58,90.01,90.14,262629.0,67.8246,67.907,67.4797,67.5772,262629.0
2018-10-12 14:00:00,90.14,90.21,89.71,90.18,214966.0,67.5772,67.6297,67.2548,67.6072,214966.0
2018-10-12 14:30:00,90.2,90.46,89.74,90.4,189280.0,67.6222,67.8171,67.2773,67.7721,189280.0
2018-10-12 15:00:00,90.38,90.93,90.13,90.85,210412.0,67.7571,68.1694,67.5697,68.1095,210412.0
2018-10-12 15:30:00,90.83,91.03,90.39,90.66,657613.0,68.0945,68.2444,67.7646,67.967,657613.0
2018-10-15 09:30:00,90.56,90.6,89.4,89.9,430672.0,67.8921,67.922,67.0224,67.3973,430672.0
2018-10-15 10:00:00,89.93,89.98,89.5,89.86,229628.0,67.4197,67.4572,67.0974,67.3673,229628.0
2018-10-15 10:30:00,89.83,90.15,89.75,89.77,227007.0,67.3448,67.5847,67.2848,67.2998,227007.0
2018-10-15 11:00:00,89.78,89.81,89.32,89.68,298948.0,67.3073,67.3298,66.9624,67.2323,298948.0
2018-10-15 11:30:00,89.68,90.05,89.44,89.52,247433.0,67.2323,67.5097,67.0524,67.1124,247433.0
2018-10-15 12:00:00,89.51,89.81,89.41,89.78,187126.0,67.1049,67.3298,67.0299,67.3073,187126.0
2018-10-15 12:30:00,89.78,89.88,89.58,89.6,147848.0,67.3073,67.3823,67.1574,67.1723,147848.0
2018-10-15 13:00:00,89.61,89.9,89.52,89.55,129141.0,67.1798,67.3973,67.1124,67.1349,129141.0
2018-10-15 13:30:00,89.55,90.09,89.5,89.76,189098.0,67.1349,67.5397,67.0974,67.2923,189098.0
2018-10-15 14:00:00,89.78,89.79,89.4,89.41,170865.0,67.3073,67.3148,67.0224,67.0299,170865.0
2018-10-15 14:30:00,89.43,89.98,89.38,89.93,283535.0,67.0449,67.4572,67.0074,67.4197,283535.0
2018-10-15 15:00:00,89.94,90.1,89.65,89.65,336285.0,67.4272,67.5472,67.2098,67.2098,336285.0
2018-10-15 15:30:00,89.65,89.65,89.17,89.18,505091.0,67.2098,67.2098,66.85,66.8575,505091.0
2018-10-16 09:30:00,89.78,90.8,89.53,90.7,271472.0,67.3073,68.072,67.1199,67.997,271472.0
2018-10-16 10:00:00,90.71,91.47,90.71,91.21,224913.0,68.0045,68.5743,68.0045,68.3794,224913.0
2018-10-16 10:30:00,91.2,91.64,91.06,91.45,175807.0,68.3719,68.7017,68.2669,68.5593,175807.0
2018-10-16 11:00:00,91.45,91.49,91.25,91.41,126347.0,68.5593,68.5893,68.4093,68.5293,126347.0
2018-10-16 11:30:00,91.4,91.41,90.93,90.98,153035.0,68.5218,68.5293,68.1694,68.2069,153035.0
2018-10-16 12:00:00,90.98,91.16,90.88,91.05,140171.0,68.2069,68.3419,68.132,68.2594,140171.0
2018-10-16 12:30:00,91.03,91.25,90.93,91.04,154371.0,68.2444,68.4093,68.1694,68.2519,154371.0
2018-10-16 13:00:00,91.04,91.36,90.88,91.34,114168.0,68.2519,68.4918,68.132,68.4768,114168.0
2018-10-16 13:30:00,91.3,91.58,91.18,91.25,181344.0,68.4468,68.6567,68.3569,68.4093,181344.0
2018-10-16 14:00:00,91.24,91.55,91.22,91.5,161370.0,68.4018,68.6342,68.3868,68.5968,161370.0
2018-10-16 14:30:00,91.5,91.57,91.31,91.34,149640.0,68.5968,68.6492,68.4543,68.4768,149640.0
2018-10-16 15:00:00,91.32,91.56,91.27,91.45,143068.0,68.4618,68.6417,68.4243,68.5593,143068.0
2018-10-16 15:30:00,91.43,91.98,91.33,91.88,497330.0,68.5443,68.9566,68.4693,68.8816,497330.0
2018-10-17 09:30:00,91.82,92.2,91.41,91.45,203837.0,68.8367,69.1215,68.5293,68.5593,203837.0
2018-10-17 10:00:00,91.42,91.76,91.35,91.55,165209.0,68.5368,68.7917,68.4843,68.6342,165209.0
2018-10-17 10:30:00,91.53,91.63,90.92,91.01,104455.0,68.6193,68.6942,68.1619,68.2294,104455.0
2018-10-17 11:00:00,91.0,91.31,90.83,91.29,95971.0,68.2219,68.4543,68.0945,68.4393,95971.0
2018-10-17 11:30:00,91.32,91.95,91.25,91.94,95774.0,68.4618,68.9341,68.4093,68.9266,95774.0
2018-10-17 12:00:00,91.99,92.17,91.87,92.06,93645.0,68.9641,69.0991,68.8741,69.0166,93645.0
2018-10-17 12:30:00,92.08,92.37,91.91,92.05,124779.0,69.0316,69.249,68.9041,69.0091,124779.0
2018-10-17 13:00:00,92.07,92.25,91.89,92.01,76759.0,69.0241,69.159,68.8891,68.9791,76759.0
2018-10-17 13:30:00,92.02,92.21,91.89,92.03,132430.0,68.9866,69.129,68.8891,68.9941,132430.0
2018-10-17 14:00:00,92.04,92.18,91.59,91.69,107059.0,69.0016,69.1066,68.6642,68.7392,107059.0
2018-10-17 14:30:00,91.66,92.27,91.66,92.14,89815.0,68.7167,69.174,68.7167,69.0766,89815.0
2018-10-17 15:00:00,92.11,92.17,91.87,92.07,111673.0,69.0541,69.0991,68.8741,69.0241,111673.0
2018-10-17 15:30:00,92.08,92.41,91.77,92.23,390539.0,69.0316,69.279,68.7992,69.144,390539.0
2018-10-18 09:30:00,91.85,92.4,90.2,90.23,293991.0,68.8592,69.2715,67.6222,67.6447,293991.0
2018-10-18 10:00:00,90.2,90.8,90.05,90.6,250234.0,67.6222,68.072,67.5097,67.922,250234.0
2018-10-18 10:30:00,90.6,91.07,90.52,90.9,202711.0,67.922,68.2744,67.8621,68.1469,202711.0
2018-10-18 11:00:00,90.92,91.09,90.63,90.65,244643.0,68.1619,68.2894,67.9445,67.9595,244643.0
2018-10-18 11:30:00,90.61,90.67,89.73,89.99,209638.0,67.9295,67.9745,67.2698,67.4647,209638.0
2018-10-18 12:00:00,89.97,90.3,89.84,90.28,163989.0,67.4497,67.6971,67.3523,67.6821,163989.0
2018-10-18 12:30:00,90.25,90.57,90.11,90.21,188592.0,67.6596,67.8995,67.5547,67.6297,188592.0
2018-10-18 13:00:00,90.21,90.36,89.33,89.41,292287.0,67.6297,67.7421,66.9699,67.0299,292287.0
2018-10-18 13:30:00,89.44,89.6,89.22,89.37,252763.0,67.0524,67.1723,66.8875,66.9999,252763.0
2018-10-18 14:00:00,89.33,89.99,89.31,89.84,165584.0,66.9699,67.4647,66.9549,67.3523,165584.0
2018-10-18 14:30:00,89.85,90.22,89.74,89.89,176751.0,67.3598,67.6372,67.2773,67.3898,176751.0
2018-10-18 15:00:00,89.88,90.0,89.48,89.88,178756.0,67.3823,67.4722,67.0824,67.3823,178756.0
2018-10-18 15:30:00,89.85,90.09,89.6,89.94,627243.0,67.3598,67.5397,67.1723,67.4272,627243.0
2018-10-19 09:30:00,89.26,89.63,88.62,89.03,947339.0,66.9175,67.1948,66.4377,66.745,947339.0
2018-10-19 10:00:00,89.06,89.99,89.0,89.79,271148.0,66.7675,67.4647,66.7225,67.3148,271148.0
2018-10-19 10:30:00,89.79,89.83,89.25,89.45,318001.0,67.3148,67.3448,66.91,67.0599,318001.0
2018-10-19 11:00:00,89.45,89.52,89.01,89.11,225559.0,67.0599,67.1124,66.73,66.805,225559.0
2018-10-19 11:30:00,89.09,89.43,88.98,89.29,145074.0,66.79,67.0449,66.7075,66.9399,145074.0
2018-10-19 12:00:00,89.3,89.37,89.1,89.24,207231.0,66.9474,66.9999,66.7975,66.9025,207231.0
2018-10-19 12:30:00,89.24,89.28,89.01,89.18,176101.0,66.9025,66.9324,66.73,66.8575,176101.0
2018-10-19 13:00:00,89.18,89.41,89.06,89.38,285001.0,66.8575,67.0299,66.7675,67.0074,285001.0
2018-10-19 13:30:00,89.38,89.4,89.16,89.27,143687.0,67.0074,67.0224,66.8425,66.925,143687.0
2018-10-19 14:00:00,89.26,89.26,88.76,88.96,182313.0,66.9175,66.9175,66.5426,66.6925,182313.0
2018-10-19 14:30:00,88.97,88.99,88.62,88.64,224248.0,66.7,66.715,66.4377,66.4526,224248.0
2018-10-19 15:00:00,88.65,88.69,88.35,88.62,369044.0,66.4601,66.4901,66.2352,66.4377,369044.0
2018-10-19 15:30:00,88.62,88.66,87.98,87.99,863101.0,66.4377,66.4676,65.9578,65.9653,863101.0
2018-10-22 09:30:00,88.53,88.53,86.56,86.78,687315.0,66.3702,66.3702,64.8933,65.0582,687315.0
2018-10-22 10:00:00,86.75,86.88,83.5,85.53,873355.0,65.0357,65.1332,62.5992,64.1211,873355.0
2018-10-22 10:30:00,85.57,86.09,85.43,85.96,334446.0,64.1511,64.5409,64.0461,64.4435,334446.0
2018-10-22 11:00:00,85.95,85.99,84.9,85.0,400992.0,64.436,64.466,63.6488,63.7238,400992.0
2018-10-22 11:30:00,85.0,85.18,84.7,84.74,471288.0,63.7238,63.8587,63.4989,63.5288,471288.0
2018-10-22 12:00:00,84.76,85.1,84.52,84.63,322558.0,63.5438,63.7987,63.3639,63.4464,322558.0
2018-10-22 12:30:00,84.62,85.31,84.55,84.9,293889.0,63.4389,63.9562,63.3864,63.6488,293889.0
2018-10-22 13:00:00,84.88,85.2,84.73,84.8,262228.0,63.6338,63.8737,63.5214,63.5738,262228.0
2018-10-22 13:30:00,84.81,84.84,84.57,84.64,233359.0,63.5813,63.6038,63.4014,63.4539,233359.0
2018-10-22 14:00:00,84.64,84.8,84.41,84.54,251725.0,63.4539,63.5738,63.2815,63.3789,251725.0
2018-10-22 14:30:00,84.53,84.59,84.11,84.51,464894.0,63.3714,63.4164,63.0565,63.3564,464894.0
2018-10-22 15:00:00,84.5,84.79,84.42,84.54,561545.0,63.3489,63.5663,63.2889,63.3789,561545.0
2018-10-22 15:30:00,84.54,84.64,84.25,84.25,957601.0,63.3789,63.4539,63.1615,63.1615,957601.0
2018-10-23 09:30:00,82.58,84.59,81.5,83.17,950277.0,61.9095,63.4164,61.0998,62.3518,950277.0
2018-10-23 10:00:00,83.15,83.26,82.33,82.96,565686.0,62.3368,62.4193,61.7221,62.1944,565686.0
2018-10-23 10:30:00,82.96,83.13,82.46,82.84,470762.0,62.1944,62.3218,61.8196,62.1044,470762.0
2018-10-23 11:00:00,82.82,83.11,82.6,82.6,405185.0,62.0894,62.3069,61.9245,61.9245,405185.0
2018-10-23 11:30:00,82.61,82.98,82.45,82.47,453236.0,61.932,62.2094,61.8121,61.827,453236.0
2018-10-23 12:00:00,82.47,82.68,82.29,82.59,295810.0,61.827,61.9845,61.6921,61.917,295810.0
2018-10-23 12:30:00,82.59,82.97,82.57,82.85,349579.0,61.917,62.2019,61.902,62.1119,349579.0
2018-10-23 13:00:00,82.85,83.32,82.85,83.14,576014.0,62.1119,62.4643,62.1119,62.3293,576014.0
2018-10-23 13:30:00,83.15,83.25,82.55,82.76,278016.0,62.3368,62.4118,61.887,62.0445,278016.0
2018-10-23 14:00:00,82.77,83.0,82.61,82.69,438570.0,62.052,62.2244,61.932,61.992,438570.0
2018-10-23 14:30:00,82.7,83.3,82.68,83.1,532213.0,61.9995,62.4493,61.9845,62.2994,532213.0
2018-10-23 15:00:00,83.08,83.31,82.88,82.93,587143.0,62.2844,62.4568,62.1344,62.1719,587143.0
2018-10-23 15:30:00,82.94,83.06,82.76,82.95,678750.0,62.1794,62.2694,62.0445,62.1869,678750.0
2018-10-24 09:30:00,82.84,83.13,81.86,82.12,473257.0,62.1044,62.3218,61.3697,61.5647,473257.0
2018-10-24 10:00:00,82.12,82.43,81.8,81.93,321660.0,61.5647,61.7971,61.3248,61.4222,321660.0
2018-10-24 10:30:00,81.91,82.11,81.52,81.64,296210.0,61.4072,61.5572,61.1148,61.2048,296210.0
2018-10-24 11:00:00,81.63,81.72,80.95,81.4,322530.0,61.1973,61.2648,60.6875,61.0249,322530.0
2018-10-24 11:30:00,81.39,81.45,81.01,81.31,514397.0,61.0174,61.0624,60.7325,60.9574,514397.0
2018-10-24 12:00:00,81.3,81.31,80.83,80.95,309720.0,60.9499,60.9574,60.5976,60.6875,309720.0
2018-10-24 12:30:00,80.96,80.99,80.25,80.4,356458.0,60.695,60.7175,60.1627,60.2752,356458.0
2018-10-24 13:00:00,80.37,80.38,79.92,80.2,407711.0,60.2527,60.2602,59.9153,60.1253,407711.0
2018-10-24 13:30:00,80.2,80.61,79.79,80.31,702240.0,60.1253,60.4326,59.8179,60.2077,702240.0
2018-10-24 14:00:00,80.31,80.99,80.21,80.8,548330.0,60.2077,60.7175,60.1327,60.5751,548330.0
2018-10-24 14:30:00,80.8,80.87,80.23,80.51,651997.0,60.5751,60.6275,60.1477,60.3577,651997.0
2018-10-24 15:00:00,80.5,80.5,79.7,79.71,759138.0,60.3502,60.3502,59.7504,59.7579,759138.0
2018-10-24 15:30:00,79.71,80.11,79.26,79.39,1292602.0,59.7579,60.0578,59.4205,59.518,1292602.0
2018-10-25 09:30:00,80.4,81.42,79.66,81.21,781146.0,60.2752,61.0399,59.7204,60.8824,781146.0
2018-10-25 10:00:00,81.21,81.63,80.32,80.45,623205.0,60.8824,61.1973,60.2152,60.3127,623205.0
2018-10-25 10:30:00,80.49,81.63,80.42,81.38,454249.0,60.3427,61.1973,60.2902,61.0099,454249.0
2018-10-25 11:00:00,81.37,82.08,81.37,81.98,625277.0,61.0024,61.5347,61.0024,61.4597,625277.0
2018-10-25 11:30:00,81.98,82.66,81.66,82.45,523123.0,61.4597,61.9695,61.2198,61.8121,523123.0
2018-10-25 12:00:00,82.46,82.96,82.11,82.63,340795.0,61.8196,62.1944,61.5572,61.947,340795.0
2018-10-25 12:30:00,82.63,82.77,82.09,82.18,241443.0,61.947,62.052,61.5422,61.6096,241443.0
2018-10-25 13:00:00,82.18,82.27,81.91,82.11,262626.0,61.6096,61.6771,61.4072,61.5572,262626.0
2018-10-25 13:30:00,82.12,82.46,82.02,82.07,246789.0,61.5647,61.8196,61.4897,61.5272,246789.0
2018-10-25 14:00:00,82.08,82.71,81.87,82.68,575704.0,61.5347,62.007,61.3772,61.9845,575704.0
2018-10-25 14:30:00,82.66,83.19,82.64,83.01,536020.0,61.9695,62.3668,61.9545,62.2319,536020.0
2018-10-25 15:00:00,83.02,83.04,82.58,82.7,385629.0,62.2394,62.2544,61.9095,61.9995,385629.0
2018-10-25 15:30:00,82.7,82.71,81.49,81.73,1490816.0,61.9995,62.007,61.0924,61.2723,1490816.0
2018-10-26 09:30:00,81.02,81.53,80.04,80.66,422538.0,60.74,61.1223,60.0053,60.4701,422538.0
2018-10-26 10:00:00,80.63,80.64,79.69,79.99,297097.0,60.4476,60.4551,59.7429,59.9678,297097.0
2018-10-26 10:30:00,79.97,80.01,79.44,79.44,226200.0,59.9528,59.9828,59.5555,59.5555,226200.0
2018-10-26 11:00:00,79.43,80.35,79.43,80.26,358955.0,59.548,60.2377,59.548,60.1702,358955.0
2018-10-26 11:30:00,80.3,80.7,80.03,80.41,316813.0,60.2002,60.5001,59.9978,60.2827,316813.0
2018-10-26 12:00:00,80.4,80.74,80.17,80.59,187171.0,60.2752,60.5301,60.1028,60.4176,187171.0
2018-10-26 12:30:00,80.6,81.12,80.52,80.81,283454.0,60.4251,60.815,60.3652,60.5826,283454.0
2018-10-26 13:00:00,80.82,81.1,80.36,80.37,215436.0,60.5901,60.8,60.2452,60.2527,215436.0
2018-10-26 13:30:00,80.35,80.36,80.01,80.26,207564.0,60.2377,60.2452,59.9828,60.1702,207564.0
2018-10-26 14:00:00,80.24,80.58,80.03,80.47,243842.0,60.1552,60.4101,59.9978,60.3277,243842.0
2018-10-26 14:30:00,80.48,80.69,79.73,79.81,204960.0,60.3352,60.4926,59.7729,59.8329,204960.0
2018-10-26 15:00:00,79.77,80.5,79.5,80.4,344761.0,59.8029,60.3502,59.6005,60.2752,344761.0
2018-10-26 15:30:00,80.4,81.38,80.2,80.79,1042630.0,60.2752,61.0099,60.1253,60.5676,1042630.0
2018-10-29 09:30:00,82.0,82.68,82.0,82.57,330816.0,61.4747,61.9845,61.4747,61.902,330816.0
2018-10-29 10:00:00,82.6,83.17,82.51,82.97,239302.0,61.9245,62.3518,61.857,62.2019,239302.0
2018-10-29 10:30:00,82.99,83.11,82.51,82.94,193295.0,62.2169,62.3069,61.857,62.1794,193295.0
2018-10-29 11:00:00,82.97,83.01,82.08,82.43,180962.0,62.2019,62.2319,61.5347,61.7971,180962.0
2018-10-29 11:30:00,82.43,82.71,81.78,81.82,172981.0,61.7971,62.007,61.3098,61.3398,172981.0
2018-10-29 12:00:00,81.79,82.06,81.71,81.95,155525.0,61.3173,61.5197,61.2573,61.4372,155525.0
2018-10-29 12:30:00,81.95,82.4,81.78,82.19,125312.0,61.4372,61.7746,61.3098,61.6171,125312.0
2018-10-29 13:00:00,82.2,82.72,82.2,82.48,198005.0,61.6246,62.0145,61.6246,61.8345,198005.0
2018-10-29 13:30:00,82.47,82.69,82.14,82.19,183945.0,61.827,61.992,61.5797,61.6171,183945.0
2018-10-29 14:00:00,82.19,82.24,81.71,81.83,199770.0,61.6171,61.6546,61.2573,61.3472,199770.0
2018-10-29 14:30:00,81.81,81.84,81.24,81.51,160965.0,61.3323,61.3547,60.9049,61.1073,160965.0
2018-10-29 15:00:00,81.51,81.51,80.73,80.89,250145.0,61.1073,61.1073,60.5226,60.6425,250145.0
2018-10-29 15:30:00,80.89,81.41,79.95,81.41,727720.0,60.6425,61.0324,59.9378,61.0324,727720.0
2018-10-30 09:30:00,81.93,82.88,81.3,82.59,379626.0,61.4222,62.1344,60.9499,61.917,379626.0
2018-10-30 10:00:00,82.6,82.73,81.64,82.09,362935.0,61.9245,62.022,61.2048,61.5422,362935.0
2018-10-30 10:30:00,82.14,82.19,81.52,81.57,184151.0,61.5797,61.6171,61.1148,61.1523,184151.0
2018-10-30 11:00:00,81.56,81.9,81.22,81.83,179702.0,61.1448,61.3997,60.8899,61.3472,179702.0
2018-10-30 11:30:00,81.82,82.05,81.42,81.45,170242.0,61.3398,61.5122,61.0399,61.0624,170242.0
2018-10-30 12:00:00,81.48,81.71,81.25,81.37,208958.0,61.0849,61.2573,60.9124,61.0024,208958.0
2018-10-30 12:30:00,81.36,81.36,80.53,80.53,217735.0,60.9949,60.9949,60.3726,60.3726,217735.0
2018-10-30 13:00:00,80.56,80.84,80.34,80.4,193729.0,60.3951,60.6051,60.2302,60.2752,193729.0
2018-10-30 13:30:00,80.41,80.94,80.13,80.89,230582.0,60.2827,60.68,60.0728,60.6425,230582.0
2018-10-30 14:00:00,80.89,80.98,80.32,80.64,188332.0,60.6425,60.71,60.2152,60.4551,188332.0
2018-10-30 14:30:00,80.64,81.41,80.49,81.29,220688.0,60.4551,61.0324,60.3427,60.9424,220688.0
2018-10-30 15:00:00,81.3,81.31,80.73,81.16,365884.0,60.9499,60.9574,60.5226,60.845,365884.0
2018-10-30 15:30:00,81.17,81.69,81.08,81.55,604066.0,60.8525,61.2423,60.785,61.1373,604066.0
2018-10-31 09:30:00,80.98,81.58,80.4,80.54,730887.0,60.71,61.1598,60.2752,60.3801,730887.0
2018-10-31 10:00:00,80.52,80.95,80.1,80.22,904084.0,60.3652,60.6875,60.0503,60.1402,904084.0
2018-10-31 10:30:00,80.22,80.38,79.46,79.5,836333.0,60.1402,60.2602,59.5705,59.6005,836333.0
2018-10-31 11:00:00,79.52,79.54,78.38,78.96,1234319.0,59.6155,59.6305,58.7608,59.1956,1234319.0
2018-10-31 11:30:00,78.96,78.97,77.85,78.59,816801.0,59.1956,59.2031,58.3635,58.9182,816801.0
2018-10-31 12:00:00,78.61,78.77,77.74,78.36,592143.0,58.9332,59.0532,58.281,58.7458,592143.0
2018-10-31 12:30:00,78.36,79.43,78.26,79.31,629492.0,58.7458,59.548,58.6708,59.458,629492.0
2018-10-31 13:00:00,79.3,79.34,78.78,78.98,399315.0,59.4505,59.4805,59.0607,59.2106,399315.0
2018-10-31 13:30:00,78.98,79.38,78.98,79.25,360212.0,59.2106,59.5105,59.2106,59.413,360212.0
2018-10-31 14:00:00,79.25,79.34,78.6,78.74,479676.0,59.413,59.4805,58.9257,59.0307,479676.0
2018-10-31 14:30:00,78.76,78.8,78.41,78.63,599550.0,59.0457,59.0757,58.7833,58.9482,599550.0
2018-10-31 15:00:00,78.63,78.75,78.21,78.45,536108.0,58.9482,59.0382,58.6334,58.8133,536108.0
2018-10-31 15:30:00,78.43,78.44,77.77,77.85,1550038.0,58.7983,58.8058,58.3035,58.3635,1550038.0
2018-11-01 09:30:00,77.71,78.75,77.5,78.56,1202378.0,58.2585,59.0382,58.1011,58.8958,1202378.0
2018-11-01 10:00:00,78.54,78.85,78.33,78.74,928512.0,58.8808,59.1132,58.7233,59.0307,928512.0
2018-11-01 10:30:00,78.73,78.77,78.45,78.57,726761.0,59.0232,59.0532,58.8133,58.9033,726761.0
2018-11-01 11:00:00,78.59,79.0,78.41,78.79,811789.0,58.9182,59.2256,58.7833,59.0682,811789.0
2018-11-01 11:30:00,78.76,79.01,78.62,78.66,485996.0,59.0457,59.2331,58.9407,58.9707,485996.0
2018-11-01 12:00:00,78.68,78.92,78.54,78.61,374192.0,58.9857,59.1656,58.8808,58.9332,374192.0
2018-11-01 12:30:00,78.62,79.13,78.55,79.06,482947.0,58.9407,59.3231,58.8883,59.2706,482947.0
2018-11-01 13:00:00,79.05,79.99,79.01,79.93,494158.0,59.2631,59.9678,59.2331,59.9228,494158.0
2018-11-01 13:30:00,79.91,80.42,79.88,80.18,297337.0,59.9078,60.2902,59.8853,60.1103,297337.0
2018-11-01 14:00:00,80.2,80.65,80.08,80.23,382475.0,60.1253,60.4626,60.0353,60.1477,382475.0
2018-11-01 14:30:00,80.23,80.36,80.05,80.29,561091.0,60.1477,60.2452,60.0128,60.1927,561091.0
2018-11-01 15:00:00,80.29,80.38,80.06,80.27,359968.0,60.1927,60.2602,60.0203,60.1777,359968.0
2018-11-01 15:30:00,80.26,80.57,79.92,80.1,1012615.0,60.1702,60.4026,59.9153,60.0503,1012615.0
2018-11-02 09:30:00,84.19,84.42,80.01,80.39,1689958.0,63.1165,63.2889,59.9828,60.2677,1689958.0
2018-11-02 10:00:00,80.39,81.0,78.76,80.49,1321485.0,60.2677,60.725,59.0457,60.3427,1321485.0
2018-11-02 10:30:00,80.47,82.9,80.47,82.62,1133918.0,60.3277,62.1494,60.3277,61.9395,1133918.0
2018-11-02 11:00:00,82.62,82.64,79.67,80.08,669014.0,61.9395,61.9545,59.7279,60.0353,669014.0
2018-11-02 11:30:00,80.04,80.24,79.68,80.0,310378.0,60.0053,60.1552,59.7354,59.9753,310378.0
2018-11-02 12:00:00,80.02,80.33,79.7,80.24,638394.0,59.9903,60.2227,59.7504,60.1552,638394.0
2018-11-02 12:30:00,80.2,80.26,79.69,79.9,313030.0,60.1253,60.1702,59.7429,59.9003,313030.0
2018-11-02 13:00:00,79.88,80.44,78.98,80.04,1114256.0,59.8853,60.3052,59.2106,60.0053,1114256.0
2018-11-02 13:30:00,80.04,81.05,79.95,80.59,308912.0,60.0053,60.7625,59.9378,60.4176,308912.0
2018-11-02 14:00:00,80.59,80.59,79.22,80.08,389448.0,60.4176,60.4176,59.3906,60.0353,389448.0
2018-11-02 14:30:00,80.03,80.04,79.46,79.62,438681.0,59.9978,60.0053,59.5705,59.6904,438681.0
2018-11-02 15:00:00,79.64,79.75,79.2,79.36,417662.0,59.7054,59.7879,59.3756,59.4955,417662.0
2018-11-02 15:30:00,79.36,80.05,79.25,79.56,1002563.0,59.4955,60.0128,59.413,59.6454,1002563.0
2018-11-05 09:30:00,79.45,81.72,79.27,81.67,778504.0,59.563,61.2648,59.428,61.2273,778504.0
2018-11-05 10:00:00,81.65,82.63,81.45,82.54,650541.0,61.2123,61.947,61.0624,61.8795,650541.0
2018-11-05 10:30:00,82.53,82.9,82.01,82.38,462448.0,61.872,62.1494,61.4822,61.7596,462448.0
2018-11-05 11:00:00,82.34,83.2,82.09,82.85,394070.0,61.7296,62.3743,61.5422,62.1119,394070.0
2018-11-05 11:30:00,82.85,83.06,81.99,82.44,385588.0,62.1119,62.2694,61.4672,61.8046,385588.0
2018-11-05 12:00:00,82.46,82.57,82.14,82.21,226295.0,61.8196,61.902,61.5797,61.6321,226295.0
2018-11-05 12:30:00,82.23,82.91,82.23,82.88,319277.0,61.6471,62.1569,61.6471,62.1344,319277.0
2018-11-05 13:00:00,82.91,83.13,82.61,82.95,461561.0,62.1569,62.3218,61.932,62.1869,461561.0
2018-11-05 13:30:00,82.92,83.26,82.52,83.19,387792.0,62.1644,62.4193,61.8645,62.3668,387792.0
2018-11-05 14:00:00,83.19,83.48,83.08,83.47,434533.0,62.3668,62.5842,62.2844,62.5767,434533.0
2018-11-05 14:30:00,83.46,83.83,83.44,83.68,584017.0,62.5692,62.8466,62.5543,62.7342,584017.0
2018-11-05 15:00:00,83.68,83.7,83.02,83.24,564786.0,62.7342,62.7492,62.2394,62.4043,564786.0
2018-11-05 15:30:00,83.24,83.27,82.48,82.54,1117647.0,62.4043,62.4268,61.8345,61.8795,1117647.0
2018-11-06 09:30:00,82.73,84.23,82.73,82.88,820673.0,62.022,63.1465,62.022,62.1344,820673.0
2018-11-06 10:00:00,82.88,83.39,82.31,83.2,493040.0,62.1344,62.5168,61.7071,62.3743,493040.0
2018-11-06 10:30:00,83.18,83.58,83.0,83.47,396494.0,62.3593,62.6592,62.2244,62.5767,396494.0
2018-11-06 11:00:00,83.48,83.5,82.75,82.95,420087.0,62.5842,62.5992,62.037,62.1869,420087.0
2018-11-06 11:30:00,82.95,83.19,82.82,83.03,406058.0,62.1869,62.3668,62.0894,62.2469,406058.0
2018-11-06 12:00:00,83.04,83.18,82.82,83.09,377207.0,62.2544,62.3593,62.0894,62.2919,377207.0
2018-11-06 12:30:00,83.09,83.28,82.88,83.05,435288.0,62.2919,62.4343,62.1344,62.2619,435288.0
2018-11-06 13:00:00,83.05,83.28,83.03,83.16,242527.0,62.2619,62.4343,62.2469,62.3443,242527.0
2018-11-06 13:30:00,83.16,83.33,83.02,83.14,311697.0,62.3443,62.4718,62.2394,62.3293,311697.0
2018-11-06 14:00:00,83.14,83.23,82.91,83.03,407401.0,62.3293,62.3968,62.1569,62.2469,407401.0
2018-11-06 14:30:00,83.03,83.41,82.96,83.36,356123.0,62.2469,62.5318,62.1944,62.4943,356123.0
2018-11-06 15:00:00,83.38,83.47,83.28,83.42,631395.0,62.5093,62.5767,62.4343,62.5393,631395.0
2018-11-06 15:30:00,83.42,83.8,83.37,83.64,1121261.0,62.5393,62.8241,62.5018,62.7042,1121261.0
2018-11-07 09:30:00,84.15,86.36,84.14,86.09,1136401.0,63.0865,64.7433,63.079,64.5409,1136401.0
2018-11-07 10:00:00,86.09,86.29,85.3,85.9,688447.0,64.5409,64.6909,63.9487,64.3985,688447.0
2018-11-07 10:30:00,85.84,86.75,85.84,86.67,702664.0,64.3535,65.0357,64.3535,64.9758,702664.0
2018-11-07 11:00:00,86.68,86.82,86.4,86.61,583029.0,64.9833,65.0882,64.7733,64.9308,583029.0
2018-11-07 11:30:00,86.62,86.87,86.35,86.75,407545.0,64.9383,65.1257,64.7359,65.0357,407545.0
2018-11-07 12:00:00,86.75,86.95,86.08,86.29,749046.0,65.0357,65.1857,64.5334,64.6909,749046.0
2018-11-07 12:30:00,86.26,86.65,86.22,86.35,402594.0,64.6684,64.9608,64.6384,64.7359,402594.0
2018-11-07 13:00:00,86.31,86.68,86.27,86.67,315735.0,64.7059,64.9833,64.6759,64.9758,315735.0
2018-11-07 13:30:00,86.67,86.93,86.55,86.6,425842.0,64.9758,65.1707,64.8858,64.9233,425842.0
2018-11-07 14:00:00,86.61,87.0,86.59,86.86,447244.0,64.9308,65.2232,64.9158,65.1182,447244.0
2018-11-07 14:30:00,86.85,87.22,86.55,86.84,547798.0,65.1107,65.3881,64.8858,65.1032,547798.0
2018-11-07 15:00:00,86.84,87.22,86.8,87.18,465636.0,65.1032,65.3881,65.0732,65.3581,465636.0
2018-11-07 15:30:00,87.19,87.2,86.86,86.98,1223755.0,65.3656,65.3731,65.1182,65.2082,1223755.0
2018-11-08 09:30:00,87.13,88.25,87.0,87.98,851655.0,65.3206,66.1603,65.2232,65.9578,851655.0
2018-11-08 10:00:00,87.97,88.17,87.12,88.15,574818.0,65.9504,66.1003,65.3131,66.0853,574818.0
2018-11-08 10:30:00,88.16,89.15,88.11,89.08,792527.0,66.0928,66.835,66.0553,66.7825,792527.0
2018-11-08 11:00:00,89.07,89.5,88.96,89.5,925456.0,66.775,67.0974,66.6925,67.0974,925456.0
2018-11-08 11:30:00,89.5,89.71,88.55,88.77,712608.0,67.0974,67.2548,66.3852,66.5501,712608.0
2018-11-08 12:00:00,88.77,88.82,88.5,88.51,278916.0,66.5501,66.5876,66.3477,66.3552,278916.0
2018-11-08 12:30:00,88.51,88.58,88.14,88.38,276880.0,66.3552,66.4077,66.0778,66.2577,276880.0
2018-11-08 13:00:00,88.4,88.54,87.78,87.85,358749.0,66.2727,66.3777,65.8079,65.8604,358749.0
2018-11-08 13:30:00,87.85,88.0,87.6,87.73,475741.0,65.8604,65.9728,65.673,65.7704,475741.0
2018-11-08 14:00:00,87.69,88.17,87.36,87.77,422677.0,65.7404,66.1003,65.493,65.8004,422677.0
2018-11-08 14:30:00,87.77,88.05,87.64,87.78,314233.0,65.8004,66.0103,65.703,65.8079,314233.0
2018-11-08 15:00:00,87.79,88.27,87.7,88.1,440770.0,65.8154,66.1753,65.7479,66.0478,440770.0
2018-11-08 15:30:00,88.09,88.25,87.57,87.73,885365.0,66.0403,66.1603,65.6505,65.7704,885365.0
2018-11-09 09:30:00,87.83,88.5,87.56,88.48,736022.0,65.8454,66.3477,65.643,66.3327,736022.0
2018-11-09 10:00:00,88.5,88.63,88.02,88.55,537817.0,66.3477,66.4451,65.9878,66.3852,537817.0
2018-11-09 10:30:00,88.57,89.26,88.51,89.1,659778.0,66.4002,66.9175,66.3552,66.7975,659778.0
2018-11-09 11:00:00,89.13,89.45,89.04,89.15,465864.0,66.82,67.0599,66.7525,66.835,465864.0
2018-11-09 11:30:00,89.14,89.29,88.52,88.63,372232.0,66.8275,66.9399,66.3627,66.4451,372232.0
2018-11-09 12:00:00,88.6,89.17,88.57,88.84,351278.0,66.4227,66.85,66.4002,66.6026,351278.0
2018-11-09 12:30:00,88.86,88.98,88.45,88.54,286118.0,66.6176,66.7075,66.3102,66.3777,286118.0
2018-11-09 13:00:00,88.53,88.94,88.5,88.93,379905.0,66.3702,66.6776,66.3477,66.6701,379905.0
2018-11-09 13:30:00,88.93,89.11,88.79,89.1,380094.0,66.6701,66.805,66.5651,66.7975,380094.0
2018-11-09 14:00:00,89.1,89.32,89.0,89.2,423538.0,66.7975,66.9624,66.7225,66.8725,423538.0
2018-11-09 14:30:00,89.19,89.53,89.17,89.27,456519.0,66.865,67.1199,66.85,66.925,456519.0
2018-11-09 15:00:00,89.28,89.41,89.03,89.4,383535.0,66.9324,67.0299,66.745,67.0224,383535.0
2018-11-09 15:30:00,89.4,89.46,88.75,88.78,756923.0,67.0224,67.0674,66.5351,66.5576,756923.0
2018-11-12 09:30:00,88.75,89.67,88.52,88.61,585128.0,66.5351,67.2248,66.3627,66.4302,585128.0
2018-11-12 10:00:00,88.59,89.1,88.5,89.01,537476.0,66.4152,66.7975,66.3477,66.73,537476.0
2018-11-12 10:30:00,89.02,89.38,88.68,89.29,478215.0,66.7375,67.0074,66.4826,66.9399,478215.0
2018-11-12 11:00:00,89.29,89.37,88.6,88.63,448864.0,66.9399,66.9999,66.4227,66.4451,448864.0
2018-11-12 11:30:00,88.63,89.14,88.59,89.08,487169.0,66.4451,66.8275,66.4152,66.7825,487169.0
2018-11-12 12:00:00,89.11,89.25,88.88,89.0,275266.0,66.805,66.91,66.6326,66.7225,275266.0
2018-11-12 12:30:00,89.0,89.13,88.76,88.78,275997.0,66.7225,66.82,66.5426,66.5576,275997.0
2018-11-12 13:00:00,88.78,89.02,88.58,88.91,414499.0,66.5576,66.7375,66.4077,66.6551,414499.0
2018-11-12 13:30:00,88.91,89.1,88.69,89.07,305408.0,66.6551,66.7975,66.4901,66.775,305408.0
2018-11-12 14:00:00,89.05,89.47,89.01,89.27,297193.0,66.76,67.0749,66.73,66.925,297193.0
2018-11-12 14:30:00,89.26,89.84,89.26,89.37,524107.0,66.9175,67.3523,66.9175,66.9999,524107.0
2018-11-12 15:00:00,89.36,89.85,89.23,89.79,573252.0,66.9924,67.3598,66.895,67.3148,573252.0
2018-11-12 15:30:00,89.79,89.89,89.2,89.68,1382122.0,67.3148,67.3898,66.8725,67.2323,1382122.0
2018-11-13 09:30:00,90.0,90.88,88.81,89.17,584598.0,67.4722,68.132,66.5801,66.85,584598.0
2018-11-13 10:00:00,89.17,89.54,88.84,88.88,516786.0,66.85,67.1274,66.6026,66.6326,516786.0
2018-11-13 10:30:00,88.85,89.07,88.45,88.64,527598.0,66.6101,66.775,66.3102,66.4526,527598.0
2018-11-13 11:00:00,88.63,89.93,88.55,89.56,416808.0,66.4451,67.4197,66.3852,67.1424,416808.0
2018-11-13 11:30:00,89.56,89.7,89.22,89.47,350345.0,67.1424,67.2473,66.8875,67.0749,350345.0
2018-11-13 12:00:00,89.47,89.86,89.34,89.67,347957.0,67.0749,67.3673,66.9774,67.2248,347957.0
2018-11-13 12:30:00,89.66,89.78,89.28,89.3,321293.0,67.2173,67.3073,66.9324,66.9474,321293.0
2018-11-13 13:00:00,89.31,89.44,88.99,89.15,317084.0,66.9549,67.0524,66.715,66.835,317084.0
2018-11-13 13:30:00,89.17,89.52,89.13,89.15,253494.0,66.85,67.1124,66.82,66.835,253494.0
2018-11-13 14:00:00,89.13,89.2,88.55,88.78,381685.0,66.82,66.8725,66.3852,66.5576,381685.0
2018-11-13 14:30:00,88.77,88.94,88.35,88.57,458337.0,66.5501,66.6776,66.2352,66.4002,458337.0
2018-11-13 15:00:00,88.56,88.82,88.23,88.51,533836.0,66.3927,66.5876,66.1453,66.3552,533836.0
2018-11-13 15:30:00,88.5,88.74,88.2,88.22,909589.0,66.3477,66.5276,66.1228,66.1378,909589.0
2018-11-14 09:30:00,89.05,89.2,87.95,88.11,420738.0,66.76,66.8725,65.9354,66.0553,420738.0
2018-11-14 10:00:00,88.14,88.16,86.45,86.86,607229.0,66.0778,66.0928,64.8108,65.1182,607229.0
2018-11-14 10:30:00,86.87,87.76,86.73,87.71,536912.0,65.1257,65.7929,65.0207,65.7554,536912.0
2018-11-14 11:00:00,87.71,88.08,87.57,87.87,440293.0,65.7554,66.0328,65.6505,65.8754,440293.0
2018-11-14 11:30:00,87.86,88.22,87.59,88.22,342044.0,65.8679,66.1378,65.6655,66.1378,342044.0
2018-11-14 12:00:00,88.22,88.5,87.94,88.47,283331.0,66.1378,66.3477,65.9279,66.3252,283331.0
2018-11-14 12:30:00,88.46,88.5,88.05,88.23,280784.0,66.3177,66.3477,66.0103,66.1453,280784.0
2018-11-14 13:00:00,88.23,88.39,87.9,88.35,261611.0,66.1453,66.2652,65.8979,66.2352,261611.0
2018-11-14 13:30:00,88.35,88.46,87.81,88.07,310016.0,66.2352,66.3177,65.8304,66.0253,310016.0
2018-11-14 14:00:00,88.07,88.5,87.77,88.16,329501.0,66.0253,66.3477,65.8004,66.0928,329501.0
2018-11-14 14:30:00,88.14,88.92,88.02,88.86,449063.0,66.0778,66.6626,65.9878,66.6176,449063.0
2018-11-14 15:00:00,88.87,89.4,88.78,89.24,422049.0,66.6251,67.0224,66.5576,66.9025,422049.0
2018-11-14 15:30:00,89.24,89.25,88.21,88.31,891965.0,66.9025,66.91,66.1303,66.2052,891965.0
2018-11-15 09:30:00,87.63,88.47,87.22,87.29,413114.0,65.6955,66.3252,65.3881,65.4406,413114.0
2018-11-15 10:00:00,87.3,87.44,85.96,86.01,631352.0,65.4481,65.553,64.4435,64.481,631352.0
2018-11-15 10:30:00,86.04,87.44,86.0,87.37,608202.0,64.5034,65.553,64.4735,65.5005,608202.0
2018-11-15 11:00:00,87.39,88.1,87.32,88.09,373673.0,65.5155,66.0478,65.4631,66.0403,373673.0
2018-11-15 11:30:00,88.08,88.63,88.01,88.6,344567.0,66.0328,66.4451,65.9803,66.4227,344567.0
2018-11-15 12:00:00,88.6,88.91,88.5,88.87,355441.0,66.4227,66.6551,66.3477,66.6251,355441.0
2018-11-15 12:30:00,88.89,89.25,88.62,89.02,387654.0,66.6401,66.91,66.4377,66.7375,387654.0
2018-11-15 13:00:00,89.01,90.18,88.93,90.06,577916.0,66.73,67.6072,66.6701,67.5172,577916.0
2018-11-15 13:30:00,90.1,90.29,89.46,89.88,375698.0,67.5472,67.6896,67.0674,67.3823,375698.0
2018-11-15 14:00:00,89.87,90.16,89.62,90.14,357784.0,67.3748,67.5922,67.1873,67.5772,357784.0
2018-11-15 14:30:00,90.14,90.29,89.91,90.07,396987.0,67.5772,67.6896,67.4048,67.5247,396987.0
2018-11-15 15:00:00,90.06,90.09,89.54,89.81,525095.0,67.5172,67.5397,67.1274,67.3298,525095.0
2018-11-15 15:30:00,89.8,90.23,89.71,90.14,1111094.0,67.3223,67.6447,67.2548,67.5772,1111094.0
2018-11-16 09:30:00,89.73,91.24,89.2,91.21,1053769.0,67.2698,68.4018,66.8725,68.3794,1053769.0
2018-11-16 10:00:00,91.16,91.94,90.9,91.93,620791.0,68.3419,68.9266,68.1469,68.9191,620791.0
2018-11-16 10:30:00,91.92,92.0,91.42,91.69,664378.0,68.9116,68.9716,68.5368,68.7392,664378.0
2018-11-16 11:00:00,91.71,91.98,90.86,90.99,582286.0,68.7542,68.9566,68.117,68.2144,582286.0
2018-11-16 11:30:00,91.0,91.06,90.48,90.6,419866.0,68.2219,68.2669,67.8321,67.922,419866.0
2018-11-16 12:00:00,90.63,91.5,90.63,91.07,349137.0,67.9445,68.5968,67.9445,68.2744,349137.0
2018-11-16 12:30:00,91.07,91.79,90.95,91.1,527180.0,68.2744,68.8142,68.1844,68.2969,527180.0
2018-11-16 13:00:00,91.1,91.31,90.7,90.89,353003.0,68.2969,68.4543,67.997,68.1395,353003.0
2018-11-16 13:30:00,90.9,91.23,90.81,91.23,245341.0,68.1469,68.3943,68.0795,68.3943,245341.0
2018-11-16 14:00:00,91.22,91.41,90.99,91.37,311252.0,68.3868,68.5293,68.2144,68.4993,311252.0
2018-11-16 14:30:00,91.37,91.75,91.32,91.55,352395.0,68.4993,68.7842,68.4618,68.6342,352395.0
2018-11-16 15:00:00,91.54,91.93,91.18,91.69,427798.0,68.6268,68.9191,68.3569,68.7392,427798.0
2018-11-16 15:30:00,91.69,91.81,91.35,91.53,645315.0,68.7392,68.8292,68.4843,68.6193,645315.0
2018-11-19 09:30:00,91.29,92.34,90.94,92.2,374737.0,68.4393,69.2265,68.1769,69.1215,374737.0
2018-11-19 10:00:00,92.2,92.28,91.89,92.09,283299.0,69.1215,69.1815,68.8891,69.0391,283299.0
2018-11-19 10:30:00,92.1,92.28,91.16,91.22,276837.0,69.0466,69.1815,68.3419,68.3868,276837.0
2018-11-19 11:00:00,91.2,91.3,90.96,91.08,213606.0,68.3719,68.4468,68.1919,68.2819,213606.0
2018-11-19 11:30:00,91.06,91.17,90.15,90.4,233342.0,68.2669,68.3494,67.5847,67.7721,233342.0
2018-11-19 12:00:00,90.41,90.47,89.42,89.8,408834.0,67.7796,67.8246,67.0374,67.3223,408834.0
2018-11-19 12:30:00,89.78,90.14,89.62,90.11,303343.0,67.3073,67.5772,67.1873,67.5547,303343.0
2018-11-19 13:00:00,90.1,90.13,89.45,89.52,280579.0,67.5472,67.5697,67.0599,67.1124,280579.0
2018-11-19 13:30:00,89.53,89.81,89.11,89.44,307081.0,67.1199,67.3298,66.805,67.0524,307081.0
2018-11-19 14:00:00,89.48,89.72,89.21,89.64,338791.0,67.0824,67.2623,66.88,67.2023,338791.0
2018-11-19 14:30:00,89.63,89.68,89.23,89.57,305870.0,67.1948,67.2323,66.895,67.1499,305870.0
2018-11-19 15:00:00,89.56,89.9,89.49,89.67,401867.0,67.1424,67.3973,67.0899,67.2248,401867.0
2018-11-19 15:30:00,89.67,89.75,89.18,89.46,635873.0,67.2248,67.2848,66.8575,67.0674,635873.0
2018-11-20 09:30:00,89.0,89.71,88.5,89.08,402400.0,66.7225,67.2548,66.3477,66.7825,402400.0
2018-11-20 10:00:00,88.98,89.47,88.52,89.23,298471.0,66.7075,67.0749,66.3627,66.895,298471.0
2018-11-20 10:30:00,89.19,89.46,88.84,89.45,194046.0,66.865,67.0674,66.6026,67.0599,194046.0
2018-11-20 11:00:00,89.45,89.49,88.87,88.92,200215.0,67.0599,67.0899,66.6251,66.6626,200215.0
2018-11-20 11:30:00,88.91,89.18,88.76,88.99,149922.0,66.6551,66.8575,66.5426,66.715,149922.0
2018-11-20 12:00:00,88.99,89.55,88.93,89.29,155853.0,66.715,67.1349,66.6701,66.9399,155853.0
2018-11-20 12:30:00,89.26,89.6,89.03,89.12,113015.0,66.9175,67.1723,66.745,66.8125,113015.0
2018-11-20 13:00:00,89.11,89.3,88.73,88.74,112662.0,66.805,66.9474,66.5201,66.5276,112662.0
2018-11-20 13:30:00,88.74,89.03,88.44,88.44,120569.0,66.5276,66.745,66.3027,66.3027,120569.0
2018-11-20 14:00:00,88.42,88.48,87.95,88.15,196456.0,66.2877,66.3327,65.9354,66.0853,196456.0
2018-11-20 14:30:00,88.16,88.59,88.11,88.36,224537.0,66.0928,66.4152,66.0553,66.2427,224537.0
2018-11-20 15:00:00,88.35,88.71,88.25,88.47,430151.0,66.2352,66.5051,66.1603,66.3252,430151.0
2018-11-20 15:30:00,88.48,88.58,87.86,88.09,739666.0,66.3327,66.4077,65.8679,66.0403,739666.0
2018-11-21 09:30:00,88.5,88.78,87.57,88.38,468316.0,66.3477,66.5576,65.6505,66.2577,468316.0
2018-11-21 10:00:00,88.39,88.4,86.88,87.25,385158.0,66.2652,66.2727,65.1332,65.4106,385158.0
2018-11-21 10:30:00,87.26,87.3,86.24,86.45,414169.0,65.4181,65.4481,64.6534,64.8108,414169.0
2018-11-21 11:00:00,86.45,86.87,86.12,86.37,379213.0,64.8108,65.1257,64.5634,64.7508,379213.0
2018-11-21 11:30:00,86.36,86.45,85.58,85.65,485677.0,64.7433,64.8108,64.1586,64.2111,485677.0
2018-11-21 12:00:00,85.6,85.95,85.37,85.87,338024.0,64.1736,64.436,64.0012,64.376,338024.0
2018-11-21 12:30:00,85.87,86.57,85.73,86.46,321647.0,64.376,64.9008,64.271,64.8183,321647.0
2018-11-21 13:00:00,86.47,86.54,86.1,86.29,135226.0,64.8258,64.8783,64.5484,64.6909,135226.0
2018-11-21 13:30:00,86.28,86.32,85.77,85.79,245747.0,64.6834,64.7134,64.301,64.316,245747.0
2018-11-21 14:00:00,85.8,86.75,85.65,85.97,254899.0,64.3235,65.0357,64.2111,64.451,254899.0
2018-11-21 14:30:00,85.97,86.15,85.9,85.92,185796.0,64.451,64.5859,64.3985,64.4135,185796.0
2018-11-21 15:00:00,85.93,86.15,85.91,86.09,251827.0,64.421,64.5859,64.406,64.5409,251827.0
2018-11-21 15:30:00,86.08,86.34,85.86,86.2,878567.0,64.5334,64.7284,64.3685,64.6234,878567.0
2018-11-23 09:30:00,85.6,86.39,84.9,85.74,314437.0,64.1736,64.7658,63.6488,64.2785,314437.0
2018-11-23 10:00:00,85.72,86.23,85.53,85.73,132185.0,64.2635,64.6459,64.1211,64.271,132185.0
2018-11-23 10:30:00,85.71,86.31,85.62,86.2,129889.0,64.256,64.7059,64.1886,64.6234,129889.0
2018-11-23 11:00:00,86.22,86.55,86.14,86.19,114190.0,64.6384,64.8858,64.5784,64.6159,114190.0
2018-11-23 11:30:00,86.19,86.27,85.75,85.76,122246.0,64.6159,64.6759,64.286,64.2935,122246.0
2018-11-23 12:00:00,85.75,86.14,85.72,85.97,116060.0,64.286,64.5784,64.2635,64.451,116060.0
2018-11-23 12:30:00,85.97,86.05,85.61,85.64,179753.0,64.451,64.5109,64.1811,64.2036,179753.0
2018-11-26 09:30:00,86.39,87.25,86.13,87.15,309688.0,64.7658,65.4106,64.5709,65.3356,309688.0
2018-11-26 10:00:00,87.12,87.2,86.45,86.5,184421.0,65.3131,65.3731,64.8108,64.8483,184421.0
2018-11-26 10:30:00,86.49,86.57,85.67,85.8,283558.0,64.8408,64.9008,64.2261,64.3235,283558.0
2018-11-26 11:00:00,85.8,85.88,85.33,85.54,245402.0,64.3235,64.3835,63.9712,64.1286,245402.0
2018-11-26 11:30:00,85.53,85.87,85.33,85.86,222197.0,64.1211,64.376,63.9712,64.3685,222197.0
2018-11-26 12:00:00,85.88,85.99,85.35,85.35,222604.0,64.3835,64.466,63.9862,63.9862,222604.0
2018-11-26 12:30:00,85.38,85.68,85.21,85.57,145801.0,64.0087,64.2336,63.8812,64.1511,145801.0
2018-11-26 13:00:00,85.57,85.8,85.4,85.52,236111.0,64.1511,64.3235,64.0236,64.1136,236111.0
2018-11-26 13:30:00,85.52,85.92,85.51,85.83,124415.0,64.1136,64.4135,64.1061,64.346,124415.0
2018-11-26 14:00:00,85.83,86.06,85.62,85.93,159723.0,64.346,64.5184,64.1886,64.421,159723.0
2018-11-26 14:30:00,85.94,86.21,85.87,86.1,175050.0,64.4285,64.6309,64.376,64.5484,175050.0
2018-11-26 15:00:00,86.1,86.24,86.0,86.05,192477.0,64.5484,64.6534,64.4735,64.5109,192477.0
2018-11-26 15:30:00,86.05,86.35,86.04,86.26,541039.0,64.5109,64.7359,64.5034,64.6684,541039.0
2018-11-27 09:30:00,86.22,86.25,85.5,86.17,317011.0,64.6384,64.6609,64.0986,64.6009,317011.0
2018-11-27 10:00:00,86.17,86.2,85.61,85.95,319728.0,64.6009,64.6234,64.1811,64.436,319728.0
2018-11-27 10:30:00,85.94,86.62,85.68,86.56,205668.0,64.4285,64.9383,64.2336,64.8933,205668.0
2018-11-27 11:00:00,86.54,86.6,86.28,86.55,185839.0,64.8783,64.9233,64.6834,64.8858,185839.0
2018-11-27 11:30:00,86.56,86.81,86.51,86.81,134458.0,64.8933,65.0807,64.8558,65.0807,134458.0
2018-11-27 12:00:00,86.8,87.04,86.56,86.64,173746.0,65.0732,65.2531,64.8933,64.9533,173746.0
2018-11-27 12:30:00,86.65,86.88,86.55,86.73,147319.0,64.9608,65.1332,64.8858,65.0207,147319.0
2018-11-27 13:00:00,86.73,86.94,86.59,86.87,184003.0,65.0207,65.1782,64.9158,65.1257,184003.0
2018-11-27 13:30:00,86.88,87.26,86.87,87.12,210081.0,65.1332,65.4181,65.1257,65.3131,210081.0
2018-11-27 14:00:00,87.13,87.67,87.1,87.32,265532.0,65.3206,65.7254,65.2981,65.4631,265532.0
2018-11-27 14:30:00,87.33,87.7,87.09,87.33,248462.0,65.4705,65.7479,65.2906,65.4705,248462.0
2018-11-27 15:00:00,87.32,87.43,87.13,87.34,201803.0,65.4631,65.5455,65.3206,65.478,201803.0
2018-11-27 15:30:00,87.35,87.7,87.23,87.69,690973.0,65.4855,65.7479,65.3956,65.7404,690973.0
2018-11-28 09:30:00,88.04,88.04,87.21,87.72,228859.0,66.0028,66.0028,65.3806,65.7629,228859.0
2018-11-28 10:00:00,87.73,87.96,87.56,87.6,144064.0,65.7704,65.9429,65.643,65.673,144064.0
2018-11-28 10:30:00,87.63,87.78,87.16,87.16,159839.0,65.6955,65.8079,65.3431,65.3431,159839.0
2018-11-28 11:00:00,87.18,87.36,86.56,86.79,194434.0,65.3581,65.493,64.8933,65.0657,194434.0
2018-11-28 11:30:00,86.82,87.1,86.72,87.06,146078.0,65.0882,65.2981,65.0132,65.2681,146078.0
2018-11-28 12:00:00,87.1,88.03,87.1,87.91,187043.0,65.2981,65.9953,65.2981,65.9054,187043.0
2018-11-28 12:30:00,87.9,87.98,87.66,87.67,152991.0,65.8979,65.9578,65.7179,65.7254,152991.0
2018-11-28 13:00:00,87.66,87.81,87.47,87.78,136929.0,65.7179,65.8304,65.5755,65.8079,136929.0
2018-11-28 13:30:00,87.79,88.2,87.77,88.2,193407.0,65.8154,66.1228,65.8004,66.1228,193407.0
2018-11-28 14:00:00,88.2,88.38,88.1,88.19,138292.0,66.1228,66.2577,66.0478,66.1153,138292.0
2018-11-28 14:30:00,88.18,88.33,87.93,87.97,190794.0,66.1078,66.2202,65.9204,65.9504,190794.0
2018-11-28 15:00:00,87.95,88.37,87.85,88.36,189534.0,65.9354,66.2502,65.8604,66.2427,189534.0
2018-11-28 15:30:00,88.35,88.96,88.28,88.93,586717.0,66.2352,66.6925,66.1828,66.6701,586717.0
2018-11-29 09:30:00,89.01,89.12,88.36,88.57,238294.0,66.73,66.8125,66.2427,66.4002,238294.0
2018-11-29 10:00:00,88.57,89.44,88.54,89.0,182844.0,66.4002,67.0524,66.3777,66.7225,182844.0
2018-11-29 10:30:00,89.02,89.3,88.82,89.0,143678.0,66.7375,66.9474,66.5876,66.7225,143678.0
2018-11-29 11:00:00,89.0,89.28,88.59,89.05,177216.0,66.7225,66.9324,66.4152,66.76,177216.0
2018-11-29 11:30:00,89.11,89.55,88.99,89.53,125334.0,66.805,67.1349,66.715,67.1199,125334.0
2018-11-29 12:00:00,89.56,89.78,89.42,89.64,124315.0,67.1424,67.3073,67.0374,67.2023,124315.0
2018-11-29 12:30:00,89.66,90.0,89.66,89.96,134899.0,67.2173,67.4722,67.2173,67.4422,134899.0
2018-11-29 13:00:00,89.92,90.0,89.83,89.99,125136.0,67.4123,67.4722,67.3448,67.4647,125136.0
2018-11-29 13:30:00,89.97,90.01,89.51,89.77,202490.0,67.4497,67.4797,67.1049,67.2998,202490.0
2018-11-29 14:00:00,89.77,90.25,89.68,90.15,216284.0,67.2998,67.6596,67.2323,67.5847,216284.0
2018-11-29 14:30:00,90.12,90.32,90.0,90.24,213639.0,67.5622,67.7121,67.4722,67.6522,213639.0
2018-11-29 15:00:00,90.26,90.33,89.95,90.27,318848.0,67.6671,67.7196,67.4347,67.6746,318848.0
2018-11-29 15:30:00,90.27,90.29,89.88,89.93,664901.0,67.6746,67.6896,67.3823,67.4197,664901.0
2018-11-30 09:30:00,90.26,90.49,89.87,90.35,284732.0,67.6671,67.8396,67.3748,67.7346,284732.0
2018-11-30 10:00:00,90.37,90.74,90.3,90.59,258739.0,67.7496,68.027,67.6971,67.9145,258739.0
2018-11-30 10:30:00,90.6,91.57,90.54,91.44,304097.0,67.922,68.6492,67.8771,68.5518,304097.0
2018-11-30 11:00:00,91.43,91.67,91.15,91.56,414413.0,68.5443,68.7242,68.3344,68.6417,414413.0
2018-11-30 11:30:00,91.54,91.65,91.27,91.48,210596.0,68.6268,68.7092,68.4243,68.5818,210596.0
2018-11-30 12:00:00,91.47,92.15,91.4,92.07,405973.0,68.5743,69.0841,68.5218,69.0241,405973.0
2018-11-30 12:30:00,92.09,92.7,92.04,92.53,291121.0,69.0391,69.4964,69.0016,69.3689,291121.0
2018-11-30 13:00:00,92.49,92.87,92.33,92.87,343915.0,69.339,69.6238,69.219,69.6238,343915.0
2018-11-30 13:30:00,92.87,93.05,92.76,92.93,414912.0,69.6238,69.7588,69.5414,69.6688,414912.0
2018-11-30 14:00:00,92.92,93.28,92.85,93.21,448418.0,69.6613,69.9312,69.6088,69.8787,448418.0
2018-11-30 14:30:00,93.21,93.5,93.06,93.34,344488.0,69.8787,70.0961,69.7663,69.9762,344488.0
2018-11-30 15:00:00,93.35,93.44,93.2,93.22,313769.0,69.9837,70.0512,69.8712,69.8862,313769.0
2018-11-30 15:30:00,93.23,93.67,92.7,93.64,1627528.0,69.8937,70.2236,69.4964,70.2011,1627528.0
2018-12-03 09:30:00,94.32,94.72,93.04,93.9,856384.0,70.7109,71.0108,69.7513,70.396,856384.0
2018-12-03 10:00:00,93.91,94.69,93.76,94.69,309463.0,70.4035,70.9883,70.2911,70.9883,309463.0
2018-12-03 10:30:00,94.65,94.67,93.57,93.57,284831.0,70.9583,70.9733,70.1486,70.1486,284831.0
2018-12-03 11:00:00,93.58,93.84,93.09,93.15,351268.0,70.1561,70.351,69.7888,69.8338,351268.0
2018-12-03 11:30:00,93.18,93.62,93.16,93.54,301000.0,69.8562,70.1861,69.8413,70.1261,301000.0
2018-12-03 12:00:00,93.57,93.95,93.38,93.58,269497.0,70.1486,70.4335,70.0062,70.1561,269497.0
2018-12-03 12:30:00,93.55,93.65,93.07,93.44,284517.0,70.1336,70.2086,69.7738,70.0512,284517.0
2018-12-03 13:00:00,93.47,93.54,93.26,93.4,191411.0,70.0737,70.1261,69.9162,70.0212,191411.0
2018-12-03 13:30:00,93.39,93.42,93.02,93.16,251276.0,70.0137,70.0362,69.7363,69.8413,251276.0
2018-12-03 14:00:00,93.15,93.38,92.82,93.36,229863.0,69.8338,70.0062,69.5864,69.9912,229863.0
2018-12-03 14:30:00,93.36,93.66,93.35,93.5,289898.0,69.9912,70.2161,69.9837,70.0961,289898.0
2018-12-03 15:00:00,93.51,93.88,93.41,93.62,305145.0,70.1036,70.381,70.0287,70.1861,305145.0
2018-12-03 15:30:00,93.63,93.85,93.42,93.68,773159.0,70.1936,70.3585,70.0362,70.2311,773159.0
2018-12-04 09:30:00,93.92,94.98,93.29,94.1,409388.0,70.411,71.2057,69.9387,70.546,409388.0
2018-12-04 10:00:00,94.17,94.44,93.54,94.11,207090.0,70.5984,70.8009,70.1261,70.5535,207090.0
2018-12-04 10:30:00,94.07,94.51,93.65,93.65,179667.0,70.5235,70.8533,70.2086,70.2086,179667.0
2018-12-04 11:00:00,93.64,93.83,93.34,93.59,203507.0,70.2011,70.3435,69.9762,70.1636,203507.0
2018-12-04 11:30:00,93.56,93.72,93.41,93.42,164722.0,70.1411,70.2611,70.0287,70.0362,164722.0
2018-12-04 12:00:00,93.43,93.43,92.08,92.08,173588.0,70.0437,70.0437,69.0316,69.0316,173588.0
2018-12-04 12:30:00,92.06,92.22,91.72,91.9,299978.0,69.0166,69.1365,68.7617,68.8966,299978.0
2018-12-04 13:00:00,91.85,91.95,91.5,91.72,353515.0,68.8592,68.9341,68.5968,68.7617,353515.0
2018-12-04 13:30:00,91.72,91.92,91.1,91.8,127994.0,68.7617,68.9116,68.2969,68.8217,127994.0
2018-12-04 14:00:00,91.75,91.87,91.22,91.27,180309.0,68.7842,68.8741,68.3868,68.4243,180309.0
2018-12-04 14:30:00,91.27,91.83,91.27,91.4,279532.0,68.4243,68.8442,68.4243,68.5218,279532.0
2018-12-04 15:00:00,91.38,91.47,90.81,90.94,292963.0,68.5068,68.5743,68.0795,68.1769,292963.0
2018-12-04 15:30:00,90.95,91.23,90.4,90.57,966820.0,68.1844,68.3943,67.7721,67.8995,966820.0
2018-12-06 09:30:00,89.7,90.48,88.07,88.16,637086.0,67.2473,67.8321,66.0253,66.0928,637086.0
2018-12-06 10:00:00,88.09,88.87,87.89,88.69,429840.0,66.0403,66.6251,65.8904,66.4901,429840.0
2018-12-06 10:30:00,88.69,89.23,88.3,88.36,336101.0,66.4901,66.895,66.1978,66.2427,336101.0
2018-12-06 11:00:00,88.33,88.75,87.47,87.68,400277.0,66.2202,66.5351,65.5755,65.7329,400277.0
2018-12-06 11:30:00,87.65,87.86,87.25,87.27,505839.0,65.7105,65.8679,65.4106,65.4256,505839.0
2018-12-06 12:00:00,87.27,88.34,87.17,88.32,427401.0,65.4256,66.2277,65.3506,66.2127,427401.0
2018-12-06 12:30:00,88.32,88.8,88.22,88.73,239591.0,66.2127,66.5726,66.1378,66.5201,239591.0
2018-12-06 13:00:00,88.73,88.76,87.89,87.91,214331.0,66.5201,66.5426,65.8904,65.9054,214331.0
2018-12-06 13:30:00,87.9,88.53,87.58,88.53,332099.0,65.8979,66.3702,65.658,66.3702,332099.0
2018-12-06 14:00:00,88.5,88.68,88.0,88.31,336649.0,66.3477,66.4826,65.9728,66.2052,336649.0
2018-12-06 14:30:00,88.33,88.53,87.89,88.52,350976.0,66.2202,66.3702,65.8904,66.3627,350976.0
2018-12-06 15:00:00,88.5,88.78,88.36,88.7,334454.0,66.3477,66.5576,66.2427,66.4976,334454.0
2018-12-06 15:30:00,88.69,90.31,88.67,90.3,1292327.0,66.4901,67.7046,66.4751,67.6971,1292327.0
2018-12-07 09:30:00,89.93,90.0,89.02,89.27,347404.0,67.4197,67.4722,66.7375,66.925,347404.0
2018-12-07 10:00:00,89.24,89.31,88.03,88.2,399740.0,66.9025,66.9549,65.9953,66.1228,399740.0
2018-12-07 10:30:00,88.2,88.24,87.35,87.54,277167.0,66.1228,66.1528,65.4855,65.628,277167.0
2018-12-07 11:00:00,87.54,87.56,86.37,86.6,421114.0,65.628,65.643,64.7508,64.9233,421114.0
2018-12-07 11:30:00,86.6,87.57,86.6,87.4,381718.0,64.9233,65.6505,64.9233,65.523,381718.0
2018-12-07 12:00:00,87.41,88.19,87.31,87.91,302718.0,65.5305,66.1153,65.4556,65.9054,302718.0
2018-12-07 12:30:00,87.91,87.97,87.28,87.88,214304.0,65.9054,65.9504,65.4331,65.8829,214304.0
2018-12-07 13:00:00,87.8,88.09,87.56,88.02,126150.0,65.8229,66.0403,65.643,65.9878,126150.0
2018-12-07 13:30:00,87.99,88.18,87.63,87.74,139235.0,65.9653,66.1078,65.6955,65.7779,139235.0
2018-12-07 14:00:00,87.75,87.86,87.2,87.72,177816.0,65.7854,65.8679,65.3731,65.7629,177816.0
2018-12-07 14:30:00,87.72,87.94,87.07,87.14,300529.0,65.7629,65.9279,65.2756,65.3281,300529.0
2018-12-07 15:00:00,87.15,87.45,87.03,87.32,271524.0,65.3356,65.5605,65.2456,65.4631,271524.0
2018-12-07 15:30:00,87.33,87.92,86.92,86.95,647145.0,65.4705,65.9129,65.1632,65.1857,647145.0
2018-12-10 09:30:00,86.67,87.09,85.71,85.81,293849.0,64.9758,65.2906,64.256,64.331,293849.0
2018-12-10 10:00:00,85.84,86.49,85.65,86.06,249162.0,64.3535,64.8408,64.2111,64.5184,249162.0
2018-12-10 10:30:00,86.05,86.28,85.18,85.28,225382.0,64.5109,64.6834,63.8587,63.9337,225382.0
2018-12-10 11:00:00,85.3,85.31,84.6,84.95,266510.0,63.9487,63.9562,63.4239,63.6863,266510.0
2018-12-10 11:30:00,85.0,85.94,84.83,85.41,206580.0,63.7238,64.4285,63.5963,64.0311,206580.0
2018-12-10 12:00:00,85.4,85.98,85.22,85.57,140309.0,64.0236,64.4585,63.8887,64.1511,140309.0
2018-12-10 12:30:00,85.56,86.49,85.55,86.33,117686.0,64.1436,64.8408,64.1361,64.7209,117686.0
2018-12-10 13:00:00,86.32,86.61,86.13,86.28,113034.0,64.7134,64.9308,64.5709,64.6834,113034.0
2018-12-10 13:30:00,86.3,87.18,86.26,86.89,140815.0,64.6984,65.3581,64.6684,65.1407,140815.0
2018-12-10 14:00:00,86.92,87.11,86.71,87.08,109984.0,65.1632,65.3056,65.0057,65.2831,109984.0
2018-12-10 14:30:00,87.09,87.68,87.08,87.17,167382.0,65.2906,65.7329,65.2831,65.3506,167382.0
2018-12-10 15:00:00,87.15,87.32,86.92,87.32,147605.0,65.3356,65.4631,65.1632,65.4631,147605.0
2018-12-10 15:30:00,87.34,87.88,87.33,87.59,412477.0,65.478,65.8829,65.4705,65.6655,412477.0
2018-12-11 09:30:00,88.65,88.94,88.26,88.75,255642.0,66.4601,66.6776,66.1678,66.5351,255642.0
2018-12-11 10:00:00,88.75,89.44,88.75,89.38,167976.0,66.5351,67.0524,66.5351,67.0074,167976.0
2018-12-11 10:30:00,89.37,89.37,88.47,88.93,168524.0,66.9999,66.9999,66.3252,66.6701,168524.0
2018-12-11 11:00:00,88.9,88.9,88.07,88.26,179477.0,66.6476,66.6476,66.0253,66.1678,179477.0
2018-12-11 11:30:00,88.25,88.29,87.86,88.16,150438.0,66.1603,66.1903,65.8679,66.0928,150438.0
2018-12-11 12:00:00,88.15,88.15,87.3,87.57,137518.0,66.0853,66.0853,65.4481,65.6505,137518.0
2018-12-11 12:30:00,87.56,87.97,87.46,87.7,161215.0,65.643,65.9504,65.568,65.7479,161215.0
2018-12-11 13:00:00,87.67,87.74,87.25,87.32,177387.0,65.7254,65.7779,65.4106,65.4631,177387.0
2018-12-11 13:30:00,87.31,87.35,86.77,86.79,139120.0,65.4556,65.4855,65.0507,65.0657,139120.0
2018-12-11 14:00:00,86.8,87.65,86.66,87.59,148304.0,65.0732,65.7105,64.9683,65.6655,148304.0
2018-12-11 14:30:00,87.6,88.01,87.5,87.9,176714.0,65.673,65.9803,65.598,65.8979,176714.0
2018-12-11 15:00:00,87.92,88.52,87.65,88.14,174043.0,65.9129,66.3627,65.7105,66.0778,174043.0
2018-12-11 15:30:00,88.15,88.42,88.07,88.17,883265.0,66.0853,66.2877,66.0253,66.1003,883265.0
2018-12-12 09:30:00,89.32,90.0,88.36,89.95,230080.0,66.9624,67.4722,66.2427,67.4347,230080.0
2018-12-12 10:00:00,89.91,90.1,89.71,89.94,272564.0,67.4048,67.5472,67.2548,67.4272,272564.0
2018-12-12 10:30:00,89.93,90.05,89.41,89.98,217604.0,67.4197,67.5097,67.0299,67.4572,217604.0
2018-12-12 11:00:00,90.0,90.07,89.74,89.81,158115.0,67.4722,67.5247,67.2773,67.3298,158115.0
2018-12-12 11:30:00,89.82,89.99,89.56,89.9,124207.0,67.3373,67.4647,67.1424,67.3973,124207.0
2018-12-12 12:00:00,89.91,90.05,89.71,90.03,173419.0,67.4048,67.5097,67.2548,67.4947,173419.0
2018-12-12 12:30:00,90.05,90.1,89.79,90.05,116418.0,67.5097,67.5472,67.3148,67.5097,116418.0
2018-12-12 13:00:00,90.07,90.1,89.8,90.04,109384.0,67.5247,67.5472,67.3223,67.5022,109384.0
2018-12-12 13:30:00,90.07,90.17,89.73,89.8,184639.0,67.5247,67.5997,67.2698,67.3223,184639.0
2018-12-12 14:00:00,89.8,90.0,89.28,89.35,166454.0,67.3223,67.4722,66.9324,66.9849,166454.0
2018-12-12 14:30:00,89.33,89.38,88.86,89.12,133601.0,66.9699,67.0074,66.6176,66.8125,133601.0
2018-12-12 15:00:00,89.1,89.49,89.02,89.05,179732.0,66.7975,67.0899,66.7375,66.76,179732.0
2018-12-12 15:30:00,89.1,89.24,88.5,88.63,533497.0,66.7975,66.9025,66.3477,66.4451,533497.0
2018-12-13 09:30:00,89.37,89.99,88.8,88.93,231996.0,66.9999,67.4647,66.5726,66.6701,231996.0
2018-12-13 10:00:00,88.97,89.32,88.9,89.02,111070.0,66.7,66.9624,66.6476,66.7375,111070.0
2018-12-13 10:30:00,89.05,89.2,88.34,88.56,179934.0,66.76,66.8725,66.2277,66.3927,179934.0
2018-12-13 11:00:00,88.57,88.57,87.77,88.28,164292.0,66.4002,66.4002,65.8004,66.1828,164292.0
2018-12-13 11:30:00,88.27,88.62,88.01,88.05,155641.0,66.1753,66.4377,65.9803,66.0103,155641.0
2018-12-13 12:00:00,88.0,88.09,87.53,87.56,176416.0,65.9728,66.0403,65.6205,65.643,176416.0
2018-12-13 12:30:00,87.57,87.79,87.38,87.45,231177.0,65.6505,65.8154,65.508,65.5605,231177.0
2018-12-13 13:00:00,87.44,88.4,87.43,87.9,536339.0,65.553,66.2727,65.5455,65.8979,536339.0
2018-12-13 13:30:00,87.88,88.27,87.69,87.76,164084.0,65.8829,66.1753,65.7404,65.7929,164084.0
2018-12-13 14:00:00,87.76,87.79,87.39,87.62,129876.0,65.7929,65.8154,65.5155,65.688,129876.0
2018-12-13 14:30:00,87.6,87.76,87.37,87.65,153323.0,65.673,65.7929,65.5005,65.7105,153323.0
2018-12-13 15:00:00,87.64,87.74,87.38,87.63,147551.0,65.703,65.7779,65.508,65.6955,147551.0
2018-12-13 15:30:00,87.62,88.05,87.52,87.71,554861.0,65.688,66.0103,65.613,65.7554,554861.0
2018-12-14 09:30:00,86.75,87.16,86.05,86.79,230921.0,65.0357,65.3431,64.5109,65.0657,230921.0
2018-12-14 10:00:00,86.78,87.02,86.21,86.22,174456.0,65.0582,65.2381,64.6309,64.6384,174456.0
2018-12-14 10:30:00,86.2,86.8,85.85,86.66,266049.0,64.6234,65.0732,64.361,64.9683,266049.0
2018-12-14 11:00:00,86.65,86.78,85.62,85.7,187448.0,64.9608,65.0582,64.1886,64.2486,187448.0
2018-12-14 11:30:00,85.7,86.17,85.3,85.44,215265.0,64.2486,64.6009,63.9487,64.0536,215265.0
2018-12-14 12:00:00,85.46,86.11,85.43,86.09,252617.0,64.0686,64.5559,64.0461,64.5409,252617.0
2018-12-14 12:30:00,86.09,86.41,85.78,86.14,181250.0,64.5409,64.7808,64.3085,64.5784,181250.0
2018-12-14 13:00:00,86.12,86.44,85.91,86.1,162222.0,64.5634,64.8033,64.406,64.5484,162222.0
2018-12-14 13:30:00,86.09,86.26,85.79,85.91,149073.0,64.5409,64.6684,64.316,64.406,149073.0
2018-12-14 14:00:00,85.9,86.13,85.8,85.99,157831.0,64.3985,64.5709,64.3235,64.466,157831.0
2018-12-14 14:30:00,85.97,85.97,85.35,85.71,202437.0,64.451,64.451,63.9862,64.256,202437.0
2018-12-14 15:00:00,85.73,85.86,85.44,85.44,231229.0,64.271,64.3685,64.0536,64.0536,231229.0
2018-12-14 15:30:00,85.43,85.71,85.08,85.61,830165.0,64.0461,64.256,63.7837,64.1811,830165.0
2018-12-17 09:30:00,85.07,85.35,84.7,85.22,335235.0,63.7762,63.9862,63.4989,63.8887,335235.0
2018-12-17 10:00:00,85.2,85.3,84.66,85.0,305107.0,63.8737,63.9487,63.4689,63.7238,305107.0
2018-12-17 10:30:00,84.98,85.48,84.64,85.45,687791.0,63.7088,64.0836,63.4539,64.0611,687791.0
2018-12-17 11:00:00,85.43,86.65,85.43,86.38,304466.0,64.0461,64.9608,64.0461,64.7583,304466.0
2018-12-17 11:30:00,86.39,86.55,86.11,86.51,214472.0,64.7658,64.8858,64.5559,64.8558,214472.0
2018-12-17 12:00:00,86.51,86.88,86.01,86.1,191847.0,64.8558,65.1332,64.481,64.5484,191847.0
2018-12-17 12:30:00,86.08,86.15,85.46,85.51,226709.0,64.5334,64.5859,64.0686,64.1061,226709.0
2018-12-17 13:00:00,85.5,85.93,85.48,85.83,171953.0,64.0986,64.421,64.0836,64.346,171953.0
2018-12-17 13:30:00,85.82,85.93,85.28,85.37,188231.0,64.3385,64.421,63.9337,64.0012,188231.0
2018-12-17 14:00:00,85.38,85.54,85.08,85.31,147169.0,64.0087,64.1286,63.7837,63.9562,147169.0
2018-12-17 14:30:00,85.34,85.68,84.98,85.0,327712.0,63.9787,64.2336,63.7088,63.7238,327712.0
2018-12-17 15:00:00,85.02,85.18,84.51,84.61,337300.0,63.7388,63.8587,63.3564,63.4314,337300.0
2018-12-17 15:30:00,84.62,85.02,84.2,84.93,750971.0,63.4389,63.7388,63.124,63.6713,750971.0
2018-12-18 09:30:00,85.46,85.5,84.65,85.22,328604.0,64.0686,64.0986,63.4614,63.8887,328604.0
2018-12-18 10:00:00,85.2,85.24,84.58,84.79,239594.0,63.8737,63.9037,63.4089,63.5663,239594.0
2018-12-18 10:30:00,84.82,84.82,83.87,84.06,285363.0,63.5888,63.5888,62.8766,63.0191,285363.0
2018-12-18 11:00:00,84.07,84.38,83.77,83.97,212216.0,63.0266,63.259,62.8016,62.9516,212216.0
2018-12-18 11:30:00,83.96,84.38,83.89,83.94,204145.0,62.9441,63.259,62.8916,62.9291,204145.0
2018-12-18 12:00:00,83.96,84.55,83.92,84.22,292686.0,62.9441,63.3864,62.9141,63.139,292686.0
2018-12-18 12:30:00,84.22,84.28,83.96,84.03,209345.0,63.139,63.184,62.9441,62.9966,209345.0
2018-12-18 13:00:00,84.03,84.43,83.9,84.02,145411.0,62.9966,63.2964,62.8991,62.9891,145411.0
2018-12-18 13:30:00,84.04,84.06,83.6,83.74,215017.0,63.0041,63.0191,62.6742,62.7792,215017.0
2018-12-18 14:00:00,83.74,84.21,83.73,84.02,214625.0,62.7792,63.1315,62.7717,62.9891,214625.0
2018-12-18 14:30:00,84.03,84.07,83.1,83.11,283570.0,62.9966,63.0266,62.2994,62.3069,283570.0
2018-12-18 15:00:00,83.13,83.37,82.8,82.92,442909.0,62.3218,62.5018,62.0744,62.1644,442909.0
2018-12-18 15:30:00,82.93,84.09,82.93,83.58,699987.0,62.1719,63.0415,62.1719,62.6592,699987.0
2018-12-19 09:30:00,84.33,85.41,83.89,85.09,358167.0,63.2215,64.0311,62.8916,63.7912,358167.0
2018-12-19 10:00:00,85.16,85.47,84.97,85.37,270154.0,63.8437,64.0761,63.7013,64.0012,270154.0
2018-12-19 10:30:00,85.41,85.48,84.74,84.91,225814.0,64.0311,64.0836,63.5288,63.6563,225814.0
2018-12-19 11:00:00,84.94,85.11,84.64,84.91,195144.0,63.6788,63.8062,63.4539,63.6563,195144.0
2018-12-19 11:30:00,84.91,85.24,84.7,85.19,110688.0,63.6563,63.9037,63.4989,63.8662,110688.0
2018-12-19 12:00:00,85.2,85.91,85.1,85.85,184582.0,63.8737,64.406,63.7987,64.361,184582.0
2018-12-19 12:30:00,85.86,85.89,85.46,85.5,125184.0,64.3685,64.391,64.0686,64.0986,125184.0
2018-12-19 13:00:00,85.49,85.57,85.1,85.33,112232.0,64.0911,64.1511,63.7987,63.9712,112232.0
2018-12-19 13:30:00,85.35,86.19,85.04,86.19,222889.0,63.9862,64.6159,63.7538,64.6159,222889.0
2018-12-19 14:00:00,86.25,86.3,83.99,85.21,330651.0,64.6609,64.6984,62.9666,63.8812,330651.0
2018-12-19 14:30:00,85.21,85.52,83.3,83.63,354759.0,63.8812,64.1136,62.4493,62.6967,354759.0
2018-12-19 15:00:00,83.66,83.78,82.65,83.26,411795.0,62.7192,62.8091,61.962,62.4193,411795.0
2018-12-19 15:30:00,83.27,83.86,83.08,83.52,786787.0,62.4268,62.8691,62.2844,62.6142,786787.0
2018-12-20 09:30:00,82.99,84.77,82.41,84.5,468344.0,62.2169,63.5513,61.7821,63.3489,468344.0
2018-12-20 10:00:00,84.5,84.83,83.93,84.07,277151.0,63.3489,63.5963,62.9216,63.0266,277151.0
2018-12-20 10:30:00,84.08,85.05,83.99,84.87,209457.0,63.0341,63.7613,62.9666,63.6263,209457.0
2018-12-20 11:00:00,84.9,84.91,83.95,84.13,211370.0,63.6488,63.6563,62.9366,63.0715,211370.0
2018-12-20 11:30:00,84.1,84.26,83.2,83.73,440117.0,63.049,63.169,62.3743,62.7717,440117.0
2018-12-20 12:00:00,83.75,84.72,83.6,84.72,444975.0,62.7867,63.5139,62.6742,63.5139,444975.0
2018-12-20 12:30:00,84.68,84.81,84.19,84.67,185623.0,63.4839,63.5813,63.1165,63.4764,185623.0
2018-12-20 13:00:00,84.69,84.79,84.18,84.35,374574.0,63.4914,63.5663,63.109,63.2365,374574.0
2018-12-20 13:30:00,84.3,84.75,83.8,84.63,370956.0,63.199,63.5363,62.8241,63.4464,370956.0
2018-12-20 14:00:00,84.62,84.99,84.01,84.92,592413.0,63.4389,63.7163,62.9816,63.6638,592413.0
2018-12-20 14:30:00,84.91,85.96,84.75,85.41,818328.0,63.6563,64.4435,63.5363,64.0311,818328.0
2018-12-20 15:00:00,85.43,86.48,84.97,85.88,1049226.0,64.0461,64.8333,63.7013,64.3835,1049226.0
2018-12-20 15:30:00,85.91,86.23,84.84,85.32,1421929.0,64.406,64.6459,63.6038,63.9637,1421929.0
2018-12-21 09:30:00,84.63,87.35,83.22,87.06,2497589.0,63.4464,65.4855,62.3893,65.2681,2497589.0
2018-12-21 10:00:00,87.06,88.71,86.83,88.14,778982.0,65.2681,66.5051,65.0957,66.0778,778982.0
2018-12-21 10:30:00,88.13,88.28,87.77,88.19,513404.0,66.0703,66.1828,65.8004,66.1153,513404.0
2018-12-21 11:00:00,88.18,88.34,87.23,87.53,687082.0,66.1078,66.2277,65.3956,65.6205,687082.0
2018-12-21 11:30:00,87.53,87.64,86.59,86.82,528398.0,65.6205,65.703,64.9158,65.0882,528398.0
2018-12-21 12:00:00,86.85,87.02,85.97,86.07,466695.0,65.1107,65.2381,64.451,64.5259,466695.0
2018-12-21 12:30:00,86.07,86.97,85.29,85.95,457504.0,64.5259,65.2007,63.9412,64.436,457504.0
2018-12-21 13:00:00,85.98,86.69,85.6,86.39,280752.0,64.4585,64.9907,64.1736,64.7658,280752.0
2018-12-21 13:30:00,86.4,86.95,86.32,86.59,320925.0,64.7733,65.1857,64.7134,64.9158,320925.0
2018-12-21 14:00:00,86.58,86.58,85.76,86.2,467234.0,64.9083,64.9083,64.2935,64.6234,467234.0
2018-12-21 14:30:00,86.23,86.36,85.55,86.24,431897.0,64.6459,64.7433,64.1361,64.6534,431897.0
2018-12-21 15:00:00,86.21,86.35,85.24,85.35,634106.0,64.6309,64.7359,63.9037,63.9862,634106.0
2018-12-21 15:30:00,85.33,85.66,84.91,84.93,1247407.0,63.9712,64.2186,63.6563,63.6713,1247407.0
2018-12-24 09:30:00,84.65,85.23,84.15,84.71,587942.0,63.4614,63.8962,63.0865,63.5064,587942.0
2018-12-24 10:00:00,84.69,85.46,83.6,85.37,531879.0,63.4914,64.0686,62.6742,64.0012,531879.0
2018-12-24 10:30:00,85.38,86.3,85.13,86.22,448592.0,64.0087,64.6984,63.8212,64.6384,448592.0
2018-12-24 11:00:00,86.22,86.44,85.05,85.18,418849.0,64.6384,64.8033,63.7613,63.8587,418849.0
2018-12-24 11:30:00,85.18,86.2,85.17,85.89,439287.0,63.8587,64.6234,63.8512,64.391,439287.0
2018-12-24 12:00:00,85.9,86.43,85.75,85.94,444055.0,64.3985,64.7958,64.286,64.4285,444055.0
2018-12-24 12:30:00,85.97,86.2,84.11,84.18,943053.0,64.451,64.6234,63.0565,63.109,943053.0
2018-12-26 09:30:00,84.74,86.74,84.62,86.29,438822.0,63.5288,65.0282,63.4389,64.6909,438822.0
2018-12-26 10:00:00,86.24,87.01,85.75,86.82,424935.0,64.6534,65.2306,64.286,65.0882,424935.0
2018-12-26 10:30:00,86.83,87.0,86.07,86.54,368694.0,65.0957,65.2232,64.5259,64.8783,368694.0
2018-12-26 11:00:00,86.54,87.7,86.46,87.69,287146.0,64.8783,65.7479,64.8183,65.7404,287146.0
2018-12-26 11:30:00,87.71,88.15,87.3,88.11,284140.0,65.7554,66.0853,65.4481,66.0553,284140.0
2018-12-26 12:00:00,88.11,88.53,87.44,87.46,253504.0,66.0553,66.3702,65.553,65.568,253504.0
2018-12-26 12:30:00,87.5,87.95,87.33,87.72,243021.0,65.598,65.9354,65.4705,65.7629,243021.0
2018-12-26 13:00:00,87.72,87.82,86.85,87.16,225803.0,65.7629,65.8379,65.1107,65.3431,225803.0
2018-12-26 13:30:00,87.14,87.79,86.97,87.67,233876.0,65.3281,65.8154,65.2007,65.7254,233876.0
2018-12-26 14:00:00,87.72,87.73,86.78,86.87,335563.0,65.7629,65.7704,65.0582,65.1257,335563.0
2018-12-26 14:30:00,86.89,87.37,86.87,87.34,282027.0,65.1407,65.5005,65.1257,65.478,282027.0
2018-12-26 15:00:00,87.32,87.99,87.16,87.92,405081.0,65.4631,65.9653,65.3431,65.9129,405081.0
2018-12-26 15:30:00,87.92,89.09,87.83,89.04,786681.0,65.9129,66.79,65.8454,66.7525,786681.0
2018-12-27 09:30:00,87.95,89.26,87.56,88.6,454139.0,65.9354,66.9175,65.643,66.4227,454139.0
2018-12-27 10:00:00,88.56,89.5,88.36,89.0,477231.0,66.3927,67.0974,66.2427,66.7225,477231.0
2018-12-27 10:30:00,89.01,89.56,88.73,89.08,377962.0,66.73,67.1424,66.5201,66.7825,377962.0
2018-12-27 11:00:00,89.07,89.15,88.53,88.75,336487.0,66.775,66.835,66.3702,66.5351,336487.0
2018-12-27 11:30:00,88.74,88.98,87.88,88.18,322735.0,66.5276,66.7075,65.8829,66.1078,322735.0
2018-12-27 12:00:00,88.16,88.19,87.31,87.59,302083.0,66.0928,66.1153,65.4556,65.6655,302083.0
2018-12-27 12:30:00,87.59,87.88,87.32,87.83,299681.0,65.6655,65.8829,65.4631,65.8454,299681.0
2018-12-27 13:00:00,87.81,88.08,87.48,87.54,218456.0,65.8304,66.0328,65.583,65.628,218456.0
2018-12-27 13:30:00,87.53,87.83,87.1,87.33,256887.0,65.6205,65.8454,65.2981,65.4705,256887.0
2018-12-27 14:00:00,87.32,87.44,86.86,87.14,344125.0,65.4631,65.553,65.1182,65.3281,344125.0
2018-12-27 14:30:00,87.13,87.85,86.99,87.7,353682.0,65.3206,65.8604,65.2157,65.7479,353682.0
2018-12-27 15:00:00,87.77,88.79,87.27,88.69,424935.0,65.8004,66.5651,65.4256,66.4901,424935.0
2018-12-27 15:30:00,88.71,89.93,88.43,89.89,875138.0,66.5051,67.4197,66.2952,67.3898,875138.0
2018-12-28 09:30:00,90.09,91.43,90.0,90.67,573927.0,67.5397,68.5443,67.4722,67.9745,573927.0
2018-12-28 10:00:00,90.72,91.16,90.39,90.55,397694.0,68.012,68.3419,67.7646,67.8846,397694.0
2018-12-28 10:30:00,90.55,91.24,90.22,91.02,321968.0,67.8846,68.4018,67.6372,68.2369,321968.0
2018-12-28 11:00:00,91.02,91.27,90.46,91.19,284633.0,68.2369,68.4243,67.8171,68.3644,284633.0
2018-12-28 11:30:00,91.2,91.49,90.84,91.4,284296.0,68.3719,68.5893,68.102,68.5218,284296.0
2018-12-28 12:00:00,91.44,91.63,91.09,91.53,252541.0,68.5518,68.6942,68.2894,68.6193,252541.0
2018-12-28 12:30:00,91.53,91.87,91.46,91.63,279950.0,68.6193,68.8741,68.5668,68.6942,279950.0
2018-12-28 13:00:00,91.61,92.03,91.48,91.48,274913.0,68.6792,68.9941,68.5818,68.5818,274913.0
2018-12-28 13:30:00,91.5,92.03,91.17,91.98,229771.0,68.5968,68.9941,68.3494,68.9566,229771.0
2018-12-28 14:00:00,92.0,92.43,91.8,91.83,304601.0,68.9716,69.294,68.8217,68.8442,304601.0
2018-12-28 14:30:00,91.83,92.82,91.82,92.69,345722.0,68.8442,69.5864,68.8367,69.4889,345722.0
2018-12-28 15:00:00,92.7,92.8,91.21,91.4,337532.0,69.4964,69.5714,68.3794,68.5218,337532.0
2018-12-28 15:30:00,91.35,91.63,90.8,91.16,588763.0,68.4843,68.6942,68.072,68.3419,588763.0
2018-12-31 09:30:00,91.67,92.96,91.59,92.89,384722.0,68.7242,69.6913,68.6642,69.6388,384722.0
2018-12-31 10:00:00,92.92,92.99,92.2,92.61,298578.0,69.6613,69.7138,69.1215,69.4289,298578.0
2018-12-31 10:30:00,92.63,92.74,92.09,92.14,232745.0,69.4439,69.5264,69.0391,69.0766,232745.0
2018-12-31 11:00:00,92.15,92.47,92.0,92.33,275826.0,69.0841,69.324,68.9716,69.219,275826.0
2018-12-31 11:30:00,92.33,92.46,91.71,92.44,241475.0,69.219,69.3165,68.7542,69.3015,241475.0
2018-12-31 12:00:00,92.45,92.69,92.13,92.67,161722.0,69.309,69.4889,69.0691,69.4739,161722.0
2018-12-31 12:30:00,92.68,92.77,92.3,92.39,234658.0,69.4814,69.5489,69.1965,69.264,234658.0
2018-12-31 13:00:00,92.38,92.68,92.33,92.62,213974.0,69.2565,69.4814,69.219,69.4364,213974.0
2018-12-31 13:30:00,92.61,92.69,92.32,92.41,246337.0,69.4289,69.4889,69.2115,69.279,246337.0
2018-12-31 14:00:00,92.42,92.49,91.91,92.07,338082.0,69.2865,69.339,68.9041,69.0241,338082.0
2018-12-31 14:30:00,92.07,92.2,91.74,91.93,274021.0,69.0241,69.1215,68.7767,68.9191,274021.0
2018-12-31 15:00:00,91.92,92.2,91.71,92.01,309821.0,68.9116,69.1215,68.7542,68.9791,309821.0
2018-12-31 15:30:00,92.02,92.39,91.23,92.19,792629.0,68.9866,69.264,68.3943,69.1141,792629.0
2019-01-02 09:30:00,91.24,91.26,88.84,88.85,761681.0,68.4018,68.4168,66.6026,66.6101,761681.0
2019-01-02 10:00:00,88.83,90.22,88.42,89.22,567167.0,66.5951,67.6372,66.2877,66.8875,567167.0
2019-01-02 10:30:00,89.19,89.71,88.98,89.4,229878.0,66.865,67.2548,66.7075,67.0224,229878.0
2019-01-02 11:00:00,89.45,90.23,89.22,89.81,243583.0,67.0599,67.6447,66.8875,67.3298,243583.0
2019-01-02 11:30:00,89.82,89.98,89.41,89.41,276816.0,67.3373,67.4572,67.0299,67.0299,276816.0
2019-01-02 12:00:00,89.41,89.91,89.31,89.79,230534.0,67.0299,67.4048,66.9549,67.3148,230534.0
2019-01-02 12:30:00,89.8,90.03,89.64,89.76,241322.0,67.3223,67.4947,67.2023,67.2923,241322.0
2019-01-02 13:00:00,89.76,90.42,89.75,90.1,422762.0,67.2923,67.7871,67.2848,67.5472,422762.0
2019-01-02 13:30:00,90.1,90.18,89.77,89.97,352170.0,67.5472,67.6072,67.2998,67.4497,352170.0
2019-01-02 14:00:00,89.96,89.96,89.3,89.36,289218.0,67.4422,67.4422,66.9474,66.9924,289218.0
2019-01-02 14:30:00,89.37,89.68,89.02,89.04,232060.0,66.9999,67.2323,66.7375,66.7525,232060.0
2019-01-02 15:00:00,89.04,89.2,88.51,88.81,514473.0,66.7525,66.8725,66.3552,66.5801,514473.0
2019-01-02 15:30:00,88.79,89.28,88.55,89.23,703464.0,66.5651,66.9324,66.3852,66.895,703464.0
2019-01-03 09:30:00,88.64,88.8,87.6,87.86,668127.0,66.4526,66.5726,65.673,65.8679,668127.0
2019-01-03 10:00:00,87.83,87.83,86.79,86.9,417170.0,65.8454,65.8454,65.0657,65.1482,417170.0
2019-01-03 10:30:00,86.91,87.17,86.45,87.15,395853.0,65.1557,65.3506,64.8108,65.3356,395853.0
2019-01-03 11:00:00,87.15,87.54,86.93,86.97,295738.0,65.3356,65.628,65.1707,65.2007,295738.0
2019-01-03 11:30:00,87.0,87.88,86.91,87.45,289515.0,65.2232,65.8829,65.1557,65.5605,289515.0
2019-01-03 12:00:00,87.43,87.53,86.84,86.88,274086.0,65.5455,65.6205,65.1032,65.1332,274086.0
2019-01-03 12:30:00,86.88,87.36,86.68,87.35,267111.0,65.1332,65.493,64.9833,65.4855,267111.0
2019-01-03 13:00:00,87.35,87.4,86.26,86.62,411730.0,65.4855,65.523,64.6684,64.9383,411730.0
2019-01-03 13:30:00,86.59,87.33,86.54,87.01,349267.0,64.9158,65.4705,64.8783,65.2306,349267.0
2019-01-03 14:00:00,87.01,87.22,86.78,87.16,302233.0,65.2306,65.3881,65.0582,65.3431,302233.0
2019-01-03 14:30:00,87.17,87.33,86.37,86.38,244675.0,65.3506,65.4705,64.7508,64.7583,244675.0
2019-01-03 15:00:00,86.39,86.88,86.32,86.52,275529.0,64.7658,65.1332,64.7134,64.8633,275529.0
2019-01-03 15:30:00,86.5,86.84,86.08,86.3,894565.0,64.8483,65.1032,64.5334,64.6984,894565.0
2019-01-04 09:30:00,87.75,87.78,86.27,87.19,554837.0,65.7854,65.8079,64.6759,65.3656,554837.0
2019-01-04 10:00:00,87.22,87.88,86.59,87.8,440988.0,65.3881,65.8829,64.9158,65.8229,440988.0
2019-01-04 10:30:00,87.85,88.13,87.63,88.02,433785.0,65.8604,66.0703,65.6955,65.9878,433785.0
2019-01-04 11:00:00,88.03,88.48,87.67,87.73,484265.0,65.9953,66.3327,65.7254,65.7704,484265.0
2019-01-04 11:30:00,87.74,88.46,87.69,88.03,631795.0,65.7779,66.3177,65.7404,65.9953,631795.0
2019-01-04 12:00:00,88.02,88.52,87.89,88.48,400045.0,65.9878,66.3627,65.8904,66.3327,400045.0
2019-01-04 12:30:00,88.49,88.86,88.36,88.73,407836.0,66.3402,66.6176,66.2427,66.5201,407836.0
2019-01-04 13:00:00,88.75,88.97,88.66,88.76,338774.0,66.5351,66.7,66.4676,66.5426,338774.0
2019-01-04 13:30:00,88.76,88.9,88.44,88.74,378281.0,66.5426,66.6476,66.3027,66.5276,378281.0
2019-01-04 14:00:00,88.75,88.85,88.42,88.7,256736.0,66.5351,66.6101,66.2877,66.4976,256736.0
2019-01-04 14:30:00,88.69,88.91,88.53,88.54,281216.0,66.4901,66.6551,66.3702,66.3777,281216.0
2019-01-04 15:00:00,88.54,88.97,88.54,88.84,315309.0,66.3777,66.7,66.3777,66.6026,315309.0
2019-01-04 15:30:00,88.84,89.14,88.68,89.04,975509.0,66.6026,66.8275,66.4826,66.7525,975509.0
2019-01-07 09:30:00,90.07,90.11,89.2,89.78,404428.0,67.5247,67.5547,66.8725,67.3073,404428.0
2019-01-07 10:00:00,89.78,90.02,89.62,89.8,253243.0,67.3073,67.4872,67.1873,67.3223,253243.0
2019-01-07 10:30:00,89.82,90.03,89.71,89.87,298462.0,67.3373,67.4947,67.2548,67.3748,298462.0
2019-01-07 11:00:00,89.85,90.13,89.72,89.87,254427.0,67.3598,67.5697,67.2623,67.3748,254427.0
2019-01-07 11:30:00,89.87,90.43,89.8,90.4,277750.0,67.3748,67.7946,67.3223,67.7721,277750.0
2019-01-07 12:00:00,90.43,90.62,90.19,90.51,204790.0,67.7946,67.937,67.6147,67.8546,204790.0
2019-01-07 12:30:00,90.52,90.76,90.31,90.44,223407.0,67.8621,68.042,67.7046,67.8021,223407.0
2019-01-07 13:00:00,90.44,90.56,90.39,90.56,241341.0,67.8021,67.8921,67.7646,67.8921,241341.0
2019-01-07 13:30:00,90.55,90.56,90.16,90.36,502533.0,67.8846,67.8921,67.5922,67.7421,502533.0
2019-01-07 14:00:00,90.34,90.49,90.02,90.39,236643.0,67.7271,67.8396,67.4872,67.7646,236643.0
2019-01-07 14:30:00,90.39,90.47,90.11,90.16,227676.0,67.7646,67.8246,67.5547,67.5922,227676.0
2019-01-07 15:00:00,90.16,90.68,90.14,90.58,397239.0,67.5922,67.982,67.5772,67.907,397239.0
2019-01-07 15:30:00,90.59,90.63,90.32,90.4,866512.0,67.9145,67.9445,67.7121,67.7721,866512.0
2019-01-08 09:30:00,91.2,91.87,90.82,91.45,354586.0,68.3719,68.8741,68.087,68.5593,354586.0
2019-01-08 10:00:00,91.45,92.3,91.43,91.52,379471.0,68.5593,69.1965,68.5443,68.6118,379471.0
2019-01-08 10:30:00,91.53,91.83,90.74,91.01,277440.0,68.6193,68.8442,68.027,68.2294,277440.0
2019-01-08 11:00:00,91.01,91.42,90.9,90.96,219565.0,68.2294,68.5368,68.1469,68.1919,219565.0
2019-01-08 11:30:00,90.99,91.05,90.65,90.81,236843.0,68.2144,68.2594,67.9595,68.0795,236843.0
2019-01-08 12:00:00,90.81,90.91,90.58,90.75,481115.0,68.0795,68.1544,67.907,68.0345,481115.0
2019-01-08 12:30:00,90.75,90.89,90.4,90.63,337053.0,68.0345,68.1395,67.7721,67.9445,337053.0
2019-01-08 13:00:00,90.62,90.9,90.49,90.67,291794.0,67.937,68.1469,67.8396,67.9745,291794.0
2019-01-08 13:30:00,90.68,91.02,90.56,90.77,178525.0,67.982,68.2369,67.8921,68.0495,178525.0
2019-01-08 14:00:00,90.77,90.92,90.65,90.69,177489.0,68.0495,68.1619,67.9595,67.9895,177489.0
2019-01-08 14:30:00,90.69,91.01,90.67,90.89,259489.0,67.9895,68.2294,67.9745,68.1395,259489.0
2019-01-08 15:00:00,90.9,91.18,90.76,91.1,548531.0,68.1469,68.3569,68.042,68.2969,548531.0
2019-01-08 15:30:00,91.1,91.52,90.65,90.81,2003393.0,68.2969,68.6118,67.9595,68.0795,2003393.0
2019-01-09 09:30:00,90.88,91.39,90.57,91.05,408492.0,68.132,68.5143,67.8995,68.2594,408492.0
2019-01-09 10:00:00,91.04,91.08,90.21,90.36,361885.0,68.2519,68.2819,67.6297,67.7421,361885.0
2019-01-09 10:30:00,90.4,90.4,88.03,88.76,860728.0,67.7721,67.7721,65.9953,66.5426,860728.0
2019-01-09 11:00:00,88.73,89.6,88.6,89.35,598608.0,66.5201,67.1723,66.4227,66.9849,598608.0
2019-01-09 11:30:00,89.37,89.55,88.48,88.65,713169.0,66.9999,67.1349,66.3327,66.4601,713169.0
2019-01-09 12:00:00,88.64,89.26,88.61,88.94,627426.0,66.4526,66.9175,66.4302,66.6776,627426.0
2019-01-09 12:30:00,88.94,89.31,88.88,89.28,273228.0,66.6776,66.9549,66.6326,66.9324,273228.0
2019-01-09 13:00:00,89.29,89.35,88.83,88.92,351064.0,66.9399,66.9849,66.5951,66.6626,351064.0
2019-01-09 13:30:00,88.92,89.01,88.84,88.93,223124.0,66.6626,66.73,66.6026,66.6701,223124.0
2019-01-09 14:00:00,88.93,89.12,88.37,88.4,491221.0,66.6701,66.8125,66.2502,66.2727,491221.0
2019-01-09 14:30:00,88.38,88.57,88.07,88.21,866641.0,66.2577,66.4002,66.0253,66.1303,866641.0
2019-01-09 15:00:00,88.19,88.42,88.09,88.14,857078.0,66.1153,66.2877,66.0403,66.0778,857078.0
2019-01-09 15:30:00,88.14,88.17,87.46,87.78,1429810.0,66.0778,66.1003,65.568,65.8079,1429810.0
2019-01-10 09:30:00,87.88,88.13,87.12,87.7,411058.0,65.8829,66.0703,65.3131,65.7479,411058.0
2019-01-10 10:00:00,87.69,88.88,87.68,88.75,498415.0,65.7404,66.6326,65.7329,66.5351,498415.0
2019-01-10 10:30:00,88.74,88.88,88.31,88.34,317242.0,66.5276,66.6326,66.2052,66.2277,317242.0
2019-01-10 11:00:00,88.38,88.55,88.26,88.38,315143.0,66.2577,66.3852,66.1678,66.2577,315143.0
2019-01-10 11:30:00,88.38,88.47,88.12,88.3,317519.0,66.2577,66.3252,66.0628,66.1978,317519.0
2019-01-10 12:00:00,88.31,88.42,87.98,88.09,191070.0,66.2052,66.2877,65.9578,66.0403,191070.0
2019-01-10 12:30:00,88.11,88.38,87.83,88.21,189863.0,66.0553,66.2577,65.8454,66.1303,189863.0
2019-01-10 13:00:00,88.22,88.23,87.65,88.14,226886.0,66.1378,66.1453,65.7105,66.0778,226886.0
2019-01-10 13:30:00,88.14,88.24,87.94,88.17,242327.0,66.0778,66.1528,65.9279,66.1003,242327.0
2019-01-10 14:00:00,88.17,88.51,88.17,88.28,371359.0,66.1003,66.3552,66.1003,66.1828,371359.0
2019-01-10 14:30:00,88.3,88.33,88.04,88.13,303000.0,66.1978,66.2202,66.0028,66.0703,303000.0
2019-01-10 15:00:00,88.13,88.32,88.07,88.24,409600.0,66.0703,66.2127,66.0253,66.1528,409600.0
2019-01-10 15:30:00,88.23,88.55,88.01,88.2,1140477.0,66.1453,66.3852,65.9803,66.1228,1140477.0
2019-01-11 09:30:00,87.54,88.01,87.54,87.75,280011.0,65.628,65.9803,65.628,65.7854,280011.0
2019-01-11 10:00:00,87.77,88.14,87.73,88.05,429312.0,65.8004,66.0778,65.7704,66.0103,429312.0
2019-01-11 10:30:00,88.03,88.2,87.81,88.16,498386.0,65.9953,66.1228,65.8304,66.0928,498386.0
2019-01-11 11:00:00,88.15,88.17,87.87,87.95,278255.0,66.0853,66.1003,65.8754,65.9354,278255.0
2019-01-11 11:30:00,87.97,88.09,87.91,88.08,181193.0,65.9504,66.0403,65.9054,66.0328,181193.0
2019-01-11 12:00:00,88.06,88.11,87.72,87.87,168667.0,66.0178,66.0553,65.7629,65.8754,168667.0
2019-01-11 12:30:00,87.87,87.97,87.58,87.69,204840.0,65.8754,65.9504,65.658,65.7404,204840.0
2019-01-11 13:00:00,87.67,87.74,87.54,87.61,211798.0,65.7254,65.7779,65.628,65.6805,211798.0
2019-01-11 13:30:00,87.61,88.13,87.61,88.09,302870.0,65.6805,66.0703,65.6805,66.0403,302870.0
2019-01-11 14:00:00,88.09,88.17,87.97,88.02,288215.0,66.0403,66.1003,65.9504,65.9878,288215.0
2019-01-11 14:30:00,88.03,88.17,87.91,87.97,257013.0,65.9953,66.1003,65.9054,65.9504,257013.0
2019-01-11 15:00:00,87.97,88.09,87.92,88.09,201394.0,65.9504,66.0403,65.9129,66.0403,201394.0
2019-01-11 15:30:00,88.09,88.3,88.01,88.25,922007.0,66.0403,66.1978,65.9803,66.1603,922007.0
2019-01-14 09:30:00,86.97,86.97,85.56,85.69,448514.0,66.0237,66.0237,64.9533,65.052,448514.0
2019-01-14 10:00:00,85.69,85.99,85.26,85.31,309014.0,65.052,65.2798,64.7256,64.7635,309014.0
2019-01-14 10:30:00,85.33,85.66,85.11,85.16,378829.0,64.7787,65.0293,64.6117,64.6497,378829.0
2019-01-14 11:00:00,85.17,85.34,84.99,85.29,294476.0,64.6573,64.7863,64.5206,64.7484,294476.0
2019-01-14 11:30:00,85.29,85.57,85.2,85.34,251926.0,64.7484,64.9609,64.68,64.7863,251926.0
2019-01-14 12:00:00,85.35,85.37,85.01,85.04,233326.0,64.7939,64.8091,64.5358,64.5586,233326.0
2019-01-14 12:30:00,85.03,85.15,84.99,85.06,188472.0,64.551,64.6421,64.5206,64.5738,188472.0
2019-01-14 13:00:00,85.05,85.11,84.94,84.99,252273.0,64.5662,64.6117,64.4827,64.5206,252273.0
2019-01-14 13:30:00,84.98,85.11,84.83,84.94,242650.0,64.513,64.6117,64.3992,64.4827,242650.0
2019-01-14 14:00:00,84.93,85.02,84.72,85.0,255429.0,64.4751,64.5434,64.3156,64.5282,255429.0
2019-01-14 14:30:00,85.01,85.1,84.9,85.0,205973.0,64.5358,64.6041,64.4523,64.5282,205973.0
2019-01-14 15:00:00,85.0,85.07,84.92,84.94,315335.0,64.5282,64.5814,64.4675,64.4827,315335.0
2019-01-14 15:30:00,84.94,84.98,84.49,84.74,1233562.0,64.4827,64.513,64.141,64.3308,1233562.0
2019-01-15 09:30:00,84.93,85.1,84.59,85.02,366040.0,64.4751,64.6041,64.217,64.5434,366040.0
2019-01-15 10:00:00,85.03,85.38,84.45,84.7,391609.0,64.551,64.8167,64.1107,64.3005,391609.0
2019-01-15 10:30:00,84.71,85.2,84.61,85.0,460501.0,64.3081,64.68,64.2321,64.5282,460501.0
2019-01-15 11:00:00,85.0,85.13,84.5,84.83,347972.0,64.5282,64.6269,64.1486,64.3992,347972.0
2019-01-15 11:30:00,84.83,84.95,84.57,84.83,206809.0,64.3992,64.4903,64.2018,64.3992,206809.0
2019-01-15 12:00:00,84.83,85.07,84.69,84.95,528464.0,64.3992,64.5814,64.2929,64.4903,528464.0
2019-01-15 12:30:00,84.96,85.1,84.79,84.82,383282.0,64.4978,64.6041,64.3688,64.3916,383282.0
2019-01-15 13:00:00,84.82,85.1,84.76,85.06,407274.0,64.3916,64.6041,64.346,64.5738,407274.0
2019-01-15 13:30:00,85.06,85.33,85.03,85.25,263938.0,64.5738,64.7787,64.551,64.718,263938.0
2019-01-15 14:00:00,85.27,85.41,85.0,85.01,421583.0,64.7332,64.8395,64.5282,64.5358,421583.0
2019-01-15 14:30:00,84.99,85.31,84.92,85.17,432730.0,64.5206,64.7635,64.4675,64.6573,432730.0
2019-01-15 15:00:00,85.17,85.52,85.04,85.2,784383.0,64.6573,64.923,64.5586,64.68,784383.0
2019-01-15 15:30:00,85.19,85.68,85.17,85.52,1000954.0,64.6724,65.0444,64.6573,64.923,1000954.0
2019-01-16 09:30:00,85.66,86.39,85.45,86.06,473107.0,65.0293,65.5834,64.8698,65.3329,473107.0
2019-01-16 10:00:00,86.06,86.19,85.82,86.02,350760.0,65.3329,65.4316,65.1507,65.3025,350760.0
2019-01-16 10:30:00,86.02,86.03,85.7,85.88,276857.0,65.3025,65.3101,65.0596,65.1963,276857.0
2019-01-16 11:00:00,85.9,85.92,85.52,85.8,255170.0,65.2114,65.2266,64.923,65.1355,255170.0
2019-01-16 11:30:00,85.8,86.17,85.71,86.14,216888.0,65.1355,65.4164,65.0672,65.3936,216888.0
2019-01-16 12:00:00,86.14,86.17,85.87,86.07,212341.0,65.3936,65.4164,65.1887,65.3405,212341.0
2019-01-16 12:30:00,86.08,86.09,85.82,86.06,124189.0,65.3481,65.3557,65.1507,65.3329,124189.0
2019-01-16 13:00:00,86.05,86.11,85.86,86.03,161503.0,65.3253,65.3709,65.1811,65.3101,161503.0
2019-01-16 13:30:00,86.02,86.14,85.93,86.03,123514.0,65.3025,65.3936,65.2342,65.3101,123514.0
2019-01-16 14:00:00,86.04,86.19,86.03,86.14,154118.0,65.3177,65.4316,65.3101,65.3936,154118.0
2019-01-16 14:30:00,86.15,86.24,85.85,85.87,225157.0,65.4012,65.4696,65.1735,65.1887,225157.0
2019-01-16 15:00:00,85.86,86.13,85.86,86.04,199872.0,65.1811,65.3861,65.1811,65.3177,199872.0
2019-01-16 15:30:00,86.03,86.05,85.49,85.51,529255.0,65.3101,65.3253,64.9002,64.9154,529255.0
2019-01-17 09:30:00,85.54,86.38,85.42,86.24,264817.0,64.9382,65.5758,64.8471,65.4696,264817.0
2019-01-17 10:00:00,86.28,86.54,85.97,86.47,393471.0,65.4999,65.6973,65.2646,65.6442,393471.0
2019-01-17 10:30:00,86.45,86.88,86.33,86.54,385867.0,65.629,65.9554,65.5379,65.6973,385867.0
2019-01-17 11:00:00,86.55,87.11,86.48,87.04,251266.0,65.7049,66.13,65.6518,66.0769,251266.0
2019-01-17 11:30:00,87.03,87.32,86.76,86.98,473297.0,66.0693,66.2895,65.8643,66.0313,473297.0
2019-01-17 12:00:00,86.98,87.04,86.89,87.02,126613.0,66.0313,66.0769,65.963,66.0617,126613.0
2019-01-17 12:30:00,87.01,87.11,86.75,86.78,209064.0,66.0541,66.13,65.8567,65.8795,209064.0
2019-01-17 13:00:00,86.78,86.93,86.65,86.75,238273.0,65.8795,65.9934,65.7808,65.8567,238273.0
2019-01-17 13:30:00,86.75,86.97,86.75,86.97,234879.0,65.8567,66.0237,65.8567,66.0237,234879.0
2019-01-17 14:00:00,86.96,87.24,86.93,87.02,346779.0,66.0162,66.2287,65.9934,66.0617,346779.0
2019-01-17 14:30:00,87.02,87.69,86.94,87.25,583242.0,66.0617,66.5703,66.001,66.2363,583242.0
2019-01-17 15:00:00,87.25,87.31,86.93,87.31,345049.0,66.2363,66.2819,65.9934,66.2819,345049.0
2019-01-17 15:30:00,87.31,87.43,87.17,87.21,898316.0,66.2819,66.373,66.1756,66.2059,898316.0
2019-01-18 09:30:00,88.45,88.45,86.92,87.44,1178780.0,67.1473,67.1473,65.9858,66.3805,1178780.0
2019-01-18 10:00:00,87.46,87.77,87.1,87.72,331434.0,66.3957,66.6311,66.1224,66.5931,331434.0
2019-01-18 10:30:00,87.73,88.04,87.59,87.98,334413.0,66.6007,66.836,66.4944,66.7905,334413.0
2019-01-18 11:00:00,87.96,88.31,87.89,88.3,213126.0,66.7753,67.041,66.7222,67.0334,213126.0
2019-01-18 11:30:00,88.27,88.38,87.94,88.36,462292.0,67.0106,67.0942,66.7601,67.079,462292.0
2019-01-18 12:00:00,88.37,88.8,88.28,88.67,292535.0,67.0866,67.413,67.0182,67.3143,292535.0
2019-01-18 12:30:00,88.68,88.94,88.51,88.93,251740.0,67.3219,67.5193,67.1928,67.5117,251740.0
2019-01-18 13:00:00,88.94,89.17,88.74,88.81,237930.0,67.5193,67.6939,67.3675,67.4206,237930.0
2019-01-18 13:30:00,88.82,88.84,88.52,88.75,167873.0,67.4282,67.4434,67.2004,67.375,167873.0
2019-01-18 14:00:00,88.74,88.9,88.71,88.79,161557.0,67.3675,67.4889,67.3447,67.4054,161557.0
2019-01-18 14:30:00,88.78,89.33,88.76,89.26,254132.0,67.3978,67.8154,67.3826,67.7622,254132.0
2019-01-18 15:00:00,89.26,89.44,89.12,89.17,245747.0,67.7622,67.8989,67.6559,67.6939,245747.0
2019-01-18 15:30:00,89.19,89.54,89.08,89.48,675987.0,67.7091,67.9748,67.6256,67.9292,675987.0
2019-01-22 09:30:00,88.86,89.36,88.74,89.11,535870.0,67.4585,67.8381,67.3675,67.6483,535870.0
2019-01-22 10:00:00,89.09,89.13,87.9,88.19,626959.0,67.6332,67.6635,66.7298,66.9499,626959.0
2019-01-22 10:30:00,88.16,88.86,88.16,88.61,298193.0,66.9271,67.4585,66.9271,67.2688,298193.0
2019-01-22 11:00:00,88.61,88.8,88.29,88.51,167016.0,67.2688,67.413,67.0258,67.1928,167016.0
2019-01-22 11:30:00,88.53,88.65,88.11,88.15,213153.0,67.208,67.2991,66.8892,66.9195,213153.0
2019-01-22 12:00:00,88.15,88.51,88.03,88.12,291212.0,66.9195,67.1928,66.8285,66.8968,291212.0
2019-01-22 12:30:00,88.12,88.48,88.1,88.36,141664.0,66.8968,67.1701,66.8816,67.079,141664.0
2019-01-22 13:00:00,88.36,88.36,87.95,88.29,217480.0,67.079,67.079,66.7677,67.0258,217480.0
2019-01-22 13:30:00,88.27,88.94,88.2,88.61,255699.0,67.0106,67.5193,66.9575,67.2688,255699.0
2019-01-22 14:00:00,88.62,88.67,88.1,88.14,133765.0,67.2764,67.3143,66.8816,66.912,133765.0
2019-01-22 14:30:00,88.13,88.34,88.1,88.25,169465.0,66.9044,67.0638,66.8816,66.9955,169465.0
2019-01-22 15:00:00,88.24,88.4,88.11,88.27,228173.0,66.9879,67.1093,66.8892,67.0106,228173.0
2019-01-22 15:30:00,88.28,88.7,88.01,88.7,941271.0,67.0182,67.3371,66.8133,67.3371,941271.0
2019-01-23 09:30:00,88.84,89.28,88.15,88.87,420232.0,67.4434,67.7774,66.9195,67.4661,420232.0
2019-01-23 10:00:00,88.89,89.0,88.74,88.86,259037.0,67.4813,67.5648,67.3675,67.4585,259037.0
2019-01-23 10:30:00,88.84,88.9,88.34,88.6,224846.0,67.4434,67.4889,67.0638,67.2612,224846.0
2019-01-23 11:00:00,88.61,88.75,88.21,88.34,326482.0,67.2688,67.375,66.9651,67.0638,326482.0
2019-01-23 11:30:00,88.35,88.43,88.07,88.11,291305.0,67.0714,67.1321,66.8588,66.8892,291305.0
2019-01-23 12:00:00,88.11,88.27,87.7,88.2,303297.0,66.8892,67.0106,66.5779,66.9575,303297.0
2019-01-23 12:30:00,88.2,88.44,88.14,88.23,224552.0,66.9575,67.1397,66.912,66.9803,224552.0
2019-01-23 13:00:00,88.23,88.4,88.0,88.26,167421.0,66.9803,67.1093,66.8057,67.0031,167421.0
2019-01-23 13:30:00,88.26,88.53,88.24,88.51,158519.0,67.0031,67.208,66.9879,67.1928,158519.0
2019-01-23 14:00:00,88.52,88.58,88.24,88.38,168945.0,67.2004,67.246,66.9879,67.0942,168945.0
2019-01-23 14:30:00,88.38,88.49,87.99,88.12,218765.0,67.0942,67.1777,66.7981,66.8968,218765.0
2019-01-23 15:00:00,88.13,88.41,88.12,88.39,299467.0,66.9044,67.1169,66.8968,67.1017,299467.0
2019-01-23 15:30:00,88.4,88.49,88.23,88.43,519827.0,67.1093,67.1777,66.9803,67.1321,519827.0
2019-01-24 09:30:00,88.33,88.44,87.45,87.67,501128.0,67.0562,67.1397,66.3881,66.5552,501128.0
2019-01-24 10:00:00,87.67,87.85,87.34,87.7,445870.0,66.5552,66.6918,66.3046,66.5779,445870.0
2019-01-24 10:30:00,87.71,87.71,86.87,86.93,326548.0,66.5855,66.5855,65.9478,65.9934,326548.0
2019-01-24 11:00:00,86.94,87.28,86.72,86.87,355366.0,66.001,66.2591,65.834,65.9478,355366.0
2019-01-24 11:30:00,86.86,87.11,86.7,86.81,301582.0,65.9402,66.13,65.8188,65.9023,301582.0
2019-01-24 12:00:00,86.81,86.82,86.1,86.11,545355.0,65.9023,65.9099,65.3633,65.3709,545355.0
2019-01-24 12:30:00,86.11,86.25,86.01,86.03,433104.0,65.3709,65.4772,65.295,65.3101,433104.0
2019-01-24 13:00:00,86.03,86.06,85.67,85.79,267006.0,65.3101,65.3329,65.0368,65.1279,267006.0
2019-01-24 13:30:00,85.79,85.88,85.7,85.74,344768.0,65.1279,65.1963,65.0596,65.09,344768.0
2019-01-24 14:00:00,85.75,85.83,85.12,85.14,497777.0,65.0976,65.1583,64.6193,64.6345,497777.0
2019-01-24 14:30:00,85.13,85.96,85.1,85.77,474220.0,64.6269,65.257,64.6041,65.1128,474220.0
2019-01-24 15:00:00,85.77,85.8,85.44,85.47,402274.0,65.1128,65.1355,64.8622,64.885,402274.0
2019-01-24 15:30:00,85.47,86.45,85.27,85.88,1697160.0,64.885,65.629,64.7332,65.1963,1697160.0
2019-01-25 09:30:00,82.51,82.61,79.43,80.02,4658226.0,62.6379,62.7138,60.2997,60.7476,4658226.0
2019-01-25 10:00:00,80.03,80.28,79.76,80.05,1933580.0,60.7552,60.945,60.5502,60.7704,1933580.0
2019-01-25 10:30:00,80.05,80.62,79.95,80.31,1698113.0,60.7704,61.2031,60.6945,60.9678,1698113.0
2019-01-25 11:00:00,80.3,80.76,80.21,80.38,1809262.0,60.9602,61.3094,60.8919,61.0209,1809262.0
2019-01-25 11:30:00,80.38,80.64,80.05,80.46,773610.0,61.0209,61.2183,60.7704,61.0816,773610.0
2019-01-25 12:00:00,80.46,80.87,80.25,80.74,987468.0,61.0816,61.3929,60.9222,61.2942,987468.0
2019-01-25 12:30:00,80.73,80.74,80.35,80.68,677627.0,61.2866,61.2942,60.9981,61.2487,677627.0
2019-01-25 13:00:00,80.67,80.85,80.31,80.47,486119.0,61.2411,61.3777,60.9678,61.0892,486119.0
2019-01-25 13:30:00,80.48,80.79,80.18,80.69,639444.0,61.0968,61.3322,60.8691,61.2563,639444.0
2019-01-25 14:00:00,80.69,80.73,80.21,80.3,616165.0,61.2563,61.2866,60.8919,60.9602,616165.0
2019-01-25 14:30:00,80.29,80.7,80.21,80.4,780481.0,60.9526,61.2638,60.8919,61.0361,780481.0
2019-01-25 15:00:00,80.4,80.57,80.31,80.34,801745.0,61.0361,61.1652,60.9678,60.9905,801745.0
2019-01-25 15:30:00,80.35,80.57,80.23,80.57,1714596.0,60.9981,61.1652,60.907,61.1652,1714596.0
2019-01-28 09:30:00,80.03,80.1,78.44,78.46,1417574.0,60.7552,60.8083,59.5482,59.5633,1417574.0
2019-01-28 10:00:00,78.47,78.55,78.13,78.15,943175.0,59.5709,59.6317,59.3128,59.328,943175.0
2019-01-28 10:30:00,78.13,78.26,77.6,77.61,857722.0,59.3128,59.4115,58.9105,58.9181,857722.0
2019-01-28 11:00:00,77.61,77.64,76.98,77.52,1210819.0,58.9181,58.9408,58.4398,58.8497,1210819.0
2019-01-28 11:30:00,77.52,77.86,77.38,77.61,980527.0,58.8497,59.1078,58.7434,58.9181,980527.0
2019-01-28 12:00:00,77.6,77.89,77.33,77.42,536955.0,58.9105,59.1306,58.7055,58.7738,536955.0
2019-01-28 12:30:00,77.43,77.45,76.92,76.94,676523.0,58.7814,58.7966,58.3942,58.4094,676523.0
2019-01-28 13:00:00,76.94,77.22,76.86,77.05,652110.0,58.4094,58.622,58.3487,58.4929,652110.0
2019-01-28 13:30:00,77.05,77.15,76.86,76.91,538323.0,58.4929,58.5688,58.3487,58.3866,538323.0
2019-01-28 14:00:00,76.92,77.04,76.72,76.8,584551.0,58.3942,58.4853,58.2424,58.3031,584551.0
2019-01-28 14:30:00,76.8,76.99,76.68,76.9,849200.0,58.3031,58.4474,58.212,58.3791,849200.0
2019-01-28 15:00:00,76.9,76.98,76.71,76.9,837794.0,58.3791,58.4398,58.2348,58.3791,837794.0
2019-01-28 15:30:00,76.9,77.12,76.74,77.12,2018115.0,58.3791,58.5461,58.2576,58.5461,2018115.0
2019-01-29 09:30:00,77.03,77.9,76.47,77.8,1299033.0,58.4777,59.1382,58.0526,59.0623,1299033.0
2019-01-29 10:00:00,77.8,78.16,77.74,77.78,818376.0,59.0623,59.3356,59.0167,59.0471,818376.0
2019-01-29 10:30:00,77.78,77.85,77.32,77.69,834940.0,59.0471,59.1002,58.6979,58.9788,834940.0
2019-01-29 11:00:00,77.7,77.7,77.06,77.2,518601.0,58.9864,58.9864,58.5005,58.6068,518601.0
2019-01-29 11:30:00,77.21,77.27,76.92,76.97,522788.0,58.6144,58.6599,58.3942,58.4322,522788.0
2019-01-29 12:00:00,76.98,77.08,76.75,76.76,425002.0,58.4398,58.5157,58.2652,58.2728,425002.0
2019-01-29 12:30:00,76.77,76.77,76.1,76.16,884732.0,58.2804,58.2804,57.7717,57.8173,884732.0
2019-01-29 13:00:00,76.16,76.42,75.77,75.84,956159.0,57.8173,58.0147,57.5212,57.5743,956159.0
2019-01-29 13:30:00,75.85,76.42,75.84,76.23,692074.0,57.5819,58.0147,57.5743,57.8704,692074.0
2019-01-29 14:00:00,76.22,76.57,76.15,76.47,536800.0,57.8628,58.1285,57.8097,58.0526,536800.0
2019-01-29 14:30:00,76.48,77.13,76.47,77.1,1007270.0,58.0602,58.5537,58.0526,58.5309,1007270.0
2019-01-29 15:00:00,77.09,77.18,76.91,77.09,947201.0,58.5233,58.5916,58.3866,58.5233,947201.0
2019-01-29 15:30:00,77.1,78.03,77.05,77.47,2242687.0,58.5309,59.2369,58.4929,58.8118,2242687.0
2019-01-30 09:30:00,77.69,77.93,77.58,77.93,704197.0,58.9788,59.161,58.8953,59.161,704197.0
2019-01-30 10:00:00,77.93,78.13,77.33,77.36,910134.0,59.161,59.3128,58.7055,58.7283,910134.0
2019-01-30 10:30:00,77.36,77.46,76.98,77.3,504231.0,58.7283,58.8042,58.4398,58.6827,504231.0
2019-01-30 11:00:00,77.3,77.78,77.23,77.73,380351.0,58.6827,59.0471,58.6296,59.0092,380351.0
2019-01-30 11:30:00,77.75,77.95,77.64,77.89,505991.0,59.0243,59.1762,58.9408,59.1306,505991.0
2019-01-30 12:00:00,77.89,77.9,77.62,77.77,326848.0,59.1306,59.1382,58.9256,59.0395,326848.0
2019-01-30 12:30:00,77.78,78.03,77.65,77.98,349088.0,59.0471,59.2369,58.9484,59.1989,349088.0
2019-01-30 13:00:00,77.98,78.12,77.88,78.1,248962.0,59.1989,59.3052,59.123,59.29,248962.0
2019-01-30 13:30:00,78.11,78.4,77.85,77.85,438241.0,59.2976,59.5178,59.1002,59.1002,438241.0
2019-01-30 14:00:00,77.86,78.97,77.8,78.88,674708.0,59.1078,59.9505,59.0623,59.8822,674708.0
2019-01-30 14:30:00,78.89,79.19,78.62,79.11,479547.0,59.8898,60.1175,59.6848,60.0568,479547.0
2019-01-30 15:00:00,79.12,79.17,78.71,78.94,539077.0,60.0644,60.1023,59.7531,59.9277,539077.0
2019-01-30 15:30:00,78.94,79.12,78.81,79.08,1127690.0,59.9277,60.0644,59.829,60.034,1127690.0
2019-01-31 09:30:00,78.95,79.41,78.71,78.95,507350.0,59.9353,60.2845,59.7531,59.9353,507350.0
2019-01-31 10:00:00,78.94,79.37,78.82,79.31,326810.0,59.9277,60.2542,59.8366,60.2086,326810.0
2019-01-31 10:30:00,79.32,80.11,79.31,79.95,580818.0,60.2162,60.8159,60.2086,60.6945,580818.0
2019-01-31 11:00:00,79.96,80.6,79.93,80.53,821711.0,60.7021,61.1879,60.6793,61.1348,821711.0
2019-01-31 11:30:00,80.5,81.0,80.46,80.9,460453.0,61.112,61.4916,61.0816,61.4157,460453.0
2019-01-31 12:00:00,80.9,81.31,80.73,80.81,549189.0,61.4157,61.7269,61.2866,61.3473,549189.0
2019-01-31 12:30:00,80.81,80.9,80.67,80.71,319923.0,61.3473,61.4157,61.2411,61.2714,319923.0
2019-01-31 13:00:00,80.72,80.72,80.43,80.49,299997.0,61.279,61.279,61.0589,61.1044,299997.0
2019-01-31 13:30:00,80.48,80.74,80.43,80.73,318841.0,61.0968,61.2942,61.0589,61.2866,318841.0
2019-01-31 14:00:00,80.74,80.75,80.43,80.54,356110.0,61.2942,61.3018,61.0589,61.1424,356110.0
2019-01-31 14:30:00,80.54,80.59,80.38,80.44,448289.0,61.1424,61.1803,61.0209,61.0665,448289.0
2019-01-31 15:00:00,80.44,80.7,80.36,80.62,516159.0,61.0665,61.2638,61.0057,61.2031,516159.0
2019-01-31 15:30:00,80.63,80.73,80.24,80.29,1430284.0,61.2107,61.2866,60.9146,60.9526,1430284.0
2019-02-01 09:30:00,80.25,80.6,79.11,79.31,815271.0,60.9222,61.1879,60.0568,60.2086,815271.0
2019-02-01 10:00:00,79.33,80.01,79.25,79.83,504109.0,60.2238,60.74,60.1631,60.6034,504109.0
2019-02-01 10:30:00,79.81,80.29,79.8,80.12,402366.0,60.5882,60.9526,60.5806,60.8235,402366.0
2019-02-01 11:00:00,80.11,80.57,80.03,80.39,282582.0,60.8159,61.1652,60.7552,61.0285,282582.0
2019-02-01 11:30:00,80.4,80.49,80.33,80.38,313373.0,61.0361,61.1044,60.983,61.0209,313373.0
2019-02-01 12:00:00,80.39,80.47,80.15,80.22,253347.0,61.0285,61.0892,60.8463,60.8994,253347.0
2019-02-01 12:30:00,80.21,80.27,80.08,80.21,192848.0,60.8919,60.9374,60.7932,60.8919,192848.0
2019-02-01 13:00:00,80.2,80.31,80.12,80.25,268183.0,60.8843,60.9678,60.8235,60.9222,268183.0
2019-02-01 13:30:00,80.25,80.26,80.1,80.2,262879.0,60.9222,60.9298,60.8083,60.8843,262879.0
2019-02-01 14:00:00,80.21,80.23,80.08,80.19,321030.0,60.8919,60.907,60.7932,60.8767,321030.0
2019-02-01 14:30:00,80.19,80.29,80.0,80.07,463943.0,60.8767,60.9526,60.7324,60.7856,463943.0
2019-02-01 15:00:00,80.06,80.37,80.05,80.32,347334.0,60.778,61.0133,60.7704,60.9754,347334.0
2019-02-01 15:30:00,80.32,80.74,80.32,80.47,906899.0,60.9754,61.2942,60.9754,61.0892,906899.0
2019-02-04 09:30:00,80.3,80.36,79.7,79.74,498966.0,60.9602,61.0057,60.5047,60.5351,498966.0
2019-02-04 10:00:00,79.77,79.77,78.82,78.84,568588.0,60.5578,60.5578,59.8366,59.8518,568588.0
2019-02-04 10:30:00,78.83,78.92,78.19,78.23,737934.0,59.8442,59.9125,59.3584,59.3887,737934.0
2019-02-04 11:00:00,78.24,78.47,78.23,78.33,829495.0,59.3963,59.5709,59.3887,59.4646,829495.0
2019-02-04 11:30:00,78.34,78.39,78.12,78.3,702333.0,59.4722,59.5102,59.3052,59.4419,702333.0
2019-02-04 12:00:00,78.3,78.35,78.03,78.04,484122.0,59.4419,59.4798,59.2369,59.2445,484122.0
2019-02-04 12:30:00,78.05,78.05,77.52,77.8,795241.0,59.2521,59.2521,58.8497,59.0623,795241.0
2019-02-04 13:00:00,77.81,77.89,77.56,77.86,602543.0,59.0699,59.1306,58.8801,59.1078,602543.0
2019-02-04 13:30:00,77.88,77.88,77.56,77.72,526166.0,59.123,59.123,58.8801,59.0016,526166.0
2019-02-04 14:00:00,77.73,77.79,77.58,77.74,463612.0,59.0092,59.0547,58.8953,59.0167,463612.0
2019-02-04 14:30:00,77.74,77.95,77.73,77.88,351648.0,59.0167,59.1762,59.0092,59.123,351648.0
2019-02-04 15:00:00,77.88,77.91,77.71,77.8,417122.0,59.123,59.1458,58.994,59.0623,417122.0
2019-02-04 15:30:00,77.79,78.54,77.76,78.52,1141442.0,59.0547,59.6241,59.0319,59.6089,1141442.0
2019-02-05 09:30:00,78.56,79.47,78.22,79.36,484432.0,59.6392,60.3301,59.3811,60.2466,484432.0
2019-02-05 10:00:00,79.36,80.06,79.33,79.95,506144.0,60.2466,60.778,60.2238,60.6945,506144.0
2019-02-05 10:30:00,79.95,80.05,79.34,79.65,472160.0,60.6945,60.7704,60.2314,60.4667,472160.0
2019-02-05 11:00:00,79.66,79.76,79.45,79.6,330165.0,60.4743,60.5502,60.3149,60.4288,330165.0
2019-02-05 11:30:00,79.59,79.98,79.55,79.73,385546.0,60.4212,60.7172,60.3908,60.5275,385546.0
2019-02-05 12:00:00,79.72,79.79,79.43,79.59,283123.0,60.5199,60.573,60.2997,60.4212,283123.0
2019-02-05 12:30:00,79.59,79.72,79.31,79.46,354620.0,60.4212,60.5199,60.2086,60.3225,354620.0
2019-02-05 13:00:00,79.44,79.73,79.44,79.69,212461.0,60.3073,60.5275,60.3073,60.4971,212461.0
2019-02-05 13:30:00,79.68,79.69,79.55,79.6,215814.0,60.4895,60.4971,60.3908,60.4288,215814.0
2019-02-05 14:00:00,79.61,79.94,79.59,79.64,278515.0,60.4364,60.6869,60.4212,60.4591,278515.0
2019-02-05 14:30:00,79.66,79.84,79.62,79.67,299137.0,60.4743,60.611,60.444,60.4819,299137.0
2019-02-05 15:00:00,79.68,79.75,79.55,79.61,333960.0,60.4895,60.5426,60.3908,60.4364,333960.0
2019-02-05 15:30:00,79.61,79.82,79.58,79.68,883006.0,60.4364,60.5958,60.4136,60.4895,883006.0
2019-02-06 09:30:00,79.51,79.89,79.28,79.43,249743.0,60.3604,60.6489,60.1858,60.2997,249743.0
2019-02-06 10:00:00,79.42,79.43,78.8,79.0,301708.0,60.2921,60.2997,59.8214,59.9733,301708.0
2019-02-06 10:30:00,79.0,79.09,78.79,78.92,360898.0,59.9733,60.0416,59.8139,59.9125,360898.0
2019-02-06 11:00:00,78.93,79.15,78.91,79.09,292823.0,59.9201,60.0872,59.905,60.0416,292823.0
2019-02-06 11:30:00,79.09,79.3,79.08,79.2,190784.0,60.0416,60.201,60.034,60.1251,190784.0
2019-02-06 12:00:00,79.16,79.27,79.02,79.24,131875.0,60.0947,60.1782,59.9885,60.1555,131875.0
2019-02-06 12:30:00,79.24,79.31,79.09,79.28,154758.0,60.1555,60.2086,60.0416,60.1858,154758.0
2019-02-06 13:00:00,79.27,79.4,79.11,79.27,193153.0,60.1782,60.2769,60.0568,60.1782,193153.0
2019-02-06 13:30:00,79.25,79.27,79.1,79.12,155401.0,60.1631,60.1782,60.0492,60.0644,155401.0
2019-02-06 14:00:00,79.11,79.16,79.05,79.09,153728.0,60.0568,60.0947,60.0112,60.0416,153728.0
2019-02-06 14:30:00,79.1,79.22,79.09,79.19,145104.0,60.0492,60.1403,60.0416,60.1175,145104.0
2019-02-06 15:00:00,79.2,79.2,79.05,79.06,179135.0,60.1251,60.1251,60.0112,60.0188,179135.0
2019-02-06 15:30:00,79.06,79.08,78.98,79.06,889932.0,60.0188,60.034,59.9581,60.0188,889932.0
2019-02-07 09:30:00,78.35,78.57,77.81,78.55,299397.0,59.4798,59.6468,59.0699,59.6317,299397.0
2019-02-07 10:00:00,78.55,78.86,78.26,78.75,188485.0,59.6317,59.867,59.4115,59.7835,188485.0
2019-02-07 10:30:00,78.74,78.96,78.27,78.51,272423.0,59.7759,59.9429,59.4191,59.6013,272423.0
2019-02-07 11:00:00,78.5,78.54,78.19,78.36,292379.0,59.5937,59.6241,59.3584,59.4874,292379.0
2019-02-07 11:30:00,78.36,78.48,78.2,78.36,392423.0,59.4874,59.5785,59.366,59.4874,392423.0
2019-02-07 12:00:00,78.35,78.5,78.25,78.45,263144.0,59.4798,59.5937,59.4039,59.5557,263144.0
2019-02-07 12:30:00,78.45,78.55,78.44,78.51,216336.0,59.5557,59.6317,59.5482,59.6013,216336.0
2019-02-07 13:00:00,78.51,78.83,78.49,78.81,253304.0,59.6013,59.8442,59.5861,59.829,253304.0
2019-02-07 13:30:00,78.83,78.84,78.6,78.65,212476.0,59.8442,59.8518,59.6696,59.7076,212476.0
2019-02-07 14:00:00,78.64,78.72,78.6,78.68,421099.0,59.7,59.7607,59.6696,59.7303,421099.0
2019-02-07 14:30:00,78.67,78.79,78.64,78.75,291408.0,59.7228,59.8139,59.7,59.7835,291408.0
2019-02-07 15:00:00,78.74,78.9,78.73,78.86,325515.0,59.7759,59.8974,59.7683,59.867,325515.0
2019-02-07 15:30:00,78.86,79.22,78.84,79.19,884840.0,59.867,60.1403,59.8518,60.1175,884840.0
2019-02-08 09:30:00,79.03,79.86,78.89,79.86,547355.0,59.9961,60.6262,59.8898,60.6262,547355.0
2019-02-08 10:00:00,79.84,79.84,79.55,79.71,288260.0,60.611,60.611,60.3908,60.5123,288260.0
2019-02-08 10:30:00,79.69,79.78,79.6,79.69,210892.0,60.4971,60.5654,60.4288,60.4971,210892.0
2019-02-08 11:00:00,79.69,79.71,79.24,79.28,271027.0,60.4971,60.5123,60.1555,60.1858,271027.0
2019-02-08 11:30:00,79.3,79.33,79.2,79.27,174237.0,60.201,60.2238,60.1251,60.1782,174237.0
2019-02-08 12:00:00,79.27,79.52,79.1,79.23,204362.0,60.1782,60.368,60.0492,60.1479,204362.0
2019-02-08 12:30:00,79.24,79.35,79.13,79.22,141513.0,60.1555,60.239,60.072,60.1403,141513.0
2019-02-08 13:00:00,79.23,79.26,79.09,79.22,143694.0,60.1479,60.1707,60.0416,60.1403,143694.0
2019-02-08 13:30:00,79.22,79.35,79.15,79.35,131284.0,60.1403,60.239,60.0872,60.239,131284.0
2019-02-08 14:00:00,79.35,79.39,79.22,79.31,108375.0,60.239,60.2693,60.1403,60.2086,108375.0
2019-02-08 14:30:00,79.31,79.31,79.17,79.22,118103.0,60.2086,60.2086,60.1023,60.1403,118103.0
2019-02-08 15:00:00,79.24,79.38,79.21,79.38,221421.0,60.1555,60.2618,60.1327,60.2618,221421.0
2019-02-08 15:30:00,79.39,79.71,79.31,79.7,521653.0,60.2693,60.5123,60.2086,60.5047,521653.0
2019-02-11 09:30:00,79.89,80.19,79.76,79.8,289999.0,60.6489,60.8767,60.5502,60.5806,289999.0
2019-02-11 10:00:00,79.79,79.85,79.17,79.22,271932.0,60.573,60.6186,60.1023,60.1403,271932.0
2019-02-11 10:30:00,79.24,79.77,79.23,79.66,174490.0,60.1555,60.5578,60.1479,60.4743,174490.0
2019-02-11 11:00:00,79.67,79.71,79.48,79.66,186959.0,60.4819,60.5123,60.3377,60.4743,186959.0
2019-02-11 11:30:00,79.67,79.8,79.51,79.8,134459.0,60.4819,60.5806,60.3604,60.5806,134459.0
2019-02-11 12:00:00,79.8,79.87,79.67,79.82,180367.0,60.5806,60.6337,60.4819,60.5958,180367.0
2019-02-11 12:30:00,79.83,79.91,79.71,79.89,108513.0,60.6034,60.6641,60.5123,60.6489,108513.0
2019-02-11 13:00:00,79.89,79.91,79.8,79.85,113666.0,60.6489,60.6641,60.5806,60.6186,113666.0
2019-02-11 13:30:00,79.85,79.97,79.84,79.93,131350.0,60.6186,60.7097,60.611,60.6793,131350.0
2019-02-11 14:00:00,79.92,79.97,79.82,79.89,121867.0,60.6717,60.7097,60.5958,60.6489,121867.0
2019-02-11 14:30:00,79.89,79.96,79.82,79.87,130857.0,60.6489,60.7021,60.5958,60.6337,130857.0
2019-02-11 15:00:00,79.87,79.96,79.82,79.95,143475.0,60.6337,60.7021,60.5958,60.6945,143475.0
2019-02-11 15:30:00,79.96,79.98,79.69,79.76,477903.0,60.7021,60.7172,60.4971,60.5502,477903.0
2019-02-12 09:30:00,79.99,79.99,78.57,78.8,703919.0,60.7248,60.7248,59.6468,59.8214,703919.0
2019-02-12 10:00:00,78.81,79.26,78.75,78.86,367101.0,59.829,60.1707,59.7835,59.867,367101.0
2019-02-12 10:30:00,78.84,79.05,78.84,79.02,258136.0,59.8518,60.0112,59.8518,59.9885,258136.0
2019-02-12 11:00:00,79.03,79.57,79.02,79.42,390415.0,59.9961,60.406,59.9885,60.2921,390415.0
2019-02-12 11:30:00,79.42,79.91,79.39,79.86,318656.0,60.2921,60.6641,60.2693,60.6262,318656.0
2019-02-12 12:00:00,79.86,80.12,79.75,79.85,394632.0,60.6262,60.8235,60.5426,60.6186,394632.0
2019-02-12 12:30:00,79.86,79.92,79.77,79.81,238016.0,60.6262,60.6717,60.5578,60.5882,238016.0
2019-02-12 13:00:00,79.81,79.85,79.67,79.84,211534.0,60.5882,60.6186,60.4819,60.611,211534.0
2019-02-12 13:30:00,79.84,79.98,79.77,79.92,239257.0,60.611,60.7172,60.5578,60.6717,239257.0
2019-02-12 14:00:00,79.92,80.11,79.83,79.99,281966.0,60.6717,60.8159,60.6034,60.7248,281966.0
2019-02-12 14:30:00,79.99,80.0,79.87,79.9,255790.0,60.7248,60.7324,60.6337,60.6565,255790.0
2019-02-12 15:00:00,79.9,79.95,79.79,79.8,378951.0,60.6565,60.6945,60.573,60.5806,378951.0
2019-02-12 15:30:00,79.8,79.99,79.69,79.92,827044.0,60.5806,60.7248,60.4971,60.6717,827044.0
2019-02-13 09:30:00,80.34,80.89,80.29,80.79,443171.0,60.9905,61.4081,60.9526,61.3322,443171.0
2019-02-13 10:00:00,80.79,81.03,80.72,80.92,311323.0,61.3322,61.5144,61.279,61.4309,311323.0
2019-02-13 10:30:00,80.9,81.02,80.72,81.02,253266.0,61.4157,61.5068,61.279,61.5068,253266.0
2019-02-13 11:00:00,81.01,81.15,80.89,80.95,238319.0,61.4992,61.6055,61.4081,61.4536,238319.0
2019-02-13 11:30:00,80.95,81.15,80.88,81.06,217621.0,61.4536,61.6055,61.4005,61.5371,217621.0
2019-02-13 12:00:00,81.06,81.08,80.89,80.92,127368.0,61.5371,61.5523,61.4081,61.4309,127368.0
2019-02-13 12:30:00,80.92,80.99,80.88,80.93,201356.0,61.4309,61.484,61.4005,61.4384,201356.0
2019-02-13 13:00:00,80.94,81.11,80.94,81.09,103390.0,61.446,61.5751,61.446,61.5599,103390.0
2019-02-13 13:30:00,81.09,81.12,81.04,81.1,117318.0,61.5599,61.5827,61.522,61.5675,117318.0
2019-02-13 14:00:00,81.1,81.29,81.09,81.28,202640.0,61.5675,61.7117,61.5599,61.7042,202640.0
2019-02-13 14:30:00,81.29,81.32,81.1,81.19,193402.0,61.7117,61.7345,61.5675,61.6358,193402.0
2019-02-13 15:00:00,81.19,81.2,81.06,81.14,141326.0,61.6358,61.6434,61.5371,61.5979,141326.0
2019-02-13 15:30:00,81.14,81.2,80.73,80.78,567961.0,61.5979,61.6434,61.2866,61.3246,567961.0
2019-02-14 09:30:00,80.45,80.58,80.01,80.14,358643.0,61.0741,61.1727,60.74,60.8387,358643.0
2019-02-14 10:00:00,80.1,80.33,79.72,80.32,326307.0,60.8083,60.983,60.5199,60.9754,326307.0
2019-02-14 10:30:00,80.34,80.54,80.08,80.43,252537.0,60.9905,61.1424,60.7932,61.0589,252537.0
2019-02-14 11:00:00,80.44,80.45,80.0,80.11,114847.0,61.0665,61.0741,60.7324,60.8159,114847.0
2019-02-14 11:30:00,80.1,80.39,80.02,80.36,125339.0,60.8083,61.0285,60.7476,61.0057,125339.0
2019-02-14 12:00:00,80.37,80.47,80.21,80.36,112059.0,61.0133,61.0892,60.8919,61.0057,112059.0
2019-02-14 12:30:00,80.37,80.59,80.35,80.58,124932.0,61.0133,61.1803,60.9981,61.1727,124932.0
2019-02-14 13:00:00,80.58,80.68,80.39,80.48,136328.0,61.1727,61.2487,61.0285,61.0968,136328.0
2019-02-14 13:30:00,80.47,80.62,80.39,80.4,96822.0,61.0892,61.2031,61.0285,61.0361,96822.0
2019-02-14 14:00:00,80.4,80.55,80.29,80.49,155937.0,61.0361,61.15,60.9526,61.1044,155937.0
2019-02-14 14:30:00,80.49,80.6,80.38,80.51,128187.0,61.1044,61.1879,61.0209,61.1196,128187.0
2019-02-14 15:00:00,80.51,80.67,80.36,80.5,173209.0,61.1196,61.2411,61.0057,61.112,173209.0
2019-02-14 15:30:00,80.5,80.66,80.43,80.51,374532.0,61.112,61.2335,61.0589,61.1196,374532.0
2019-02-15 09:30:00,81.13,81.7,80.97,81.42,884923.0,61.5903,62.023,61.4688,61.8104,884923.0
2019-02-15 10:00:00,81.42,81.48,81.05,81.06,196317.0,61.8104,61.856,61.5295,61.5371,196317.0
2019-02-15 10:30:00,81.07,81.28,81.05,81.12,188910.0,61.5447,61.7042,61.5295,61.5827,188910.0
2019-02-15 11:00:00,81.13,81.21,80.45,80.96,297363.0,61.5903,61.651,61.0741,61.4612,297363.0
2019-02-15 11:30:00,80.96,80.97,80.53,80.64,232029.0,61.4612,61.4688,61.1348,61.2183,232029.0
2019-02-15 12:00:00,80.64,80.8,80.56,80.72,305575.0,61.2183,61.3398,61.1576,61.279,305575.0
2019-02-15 12:30:00,80.73,80.8,80.47,80.54,132927.0,61.2866,61.3398,61.0892,61.1424,132927.0
2019-02-15 13:00:00,80.55,80.63,80.42,80.47,122710.0,61.15,61.2107,61.0513,61.0892,122710.0
2019-02-15 13:30:00,80.46,80.61,80.16,80.33,611281.0,61.0816,61.1955,60.8539,60.983,611281.0
2019-02-15 14:00:00,80.33,80.7,80.33,80.62,349616.0,60.983,61.2638,60.983,61.2031,349616.0
2019-02-15 14:30:00,80.63,80.91,80.63,80.87,279924.0,61.2107,61.4233,61.2107,61.3929,279924.0
2019-02-15 15:00:00,80.86,80.86,80.58,80.81,246165.0,61.3853,61.3853,61.1727,61.3473,246165.0
2019-02-15 15:30:00,80.81,81.03,80.74,80.84,1241801.0,61.3473,61.5144,61.2942,61.3701,1241801.0
2019-02-19 09:30:00,80.5,81.52,80.29,80.72,846046.0,61.112,61.8863,60.9526,61.279,846046.0
2019-02-19 10:00:00,80.78,80.78,80.23,80.72,562576.0,61.3246,61.3246,60.907,61.279,562576.0
2019-02-19 10:30:00,80.75,81.03,80.72,80.81,353609.0,61.3018,61.5144,61.279,61.3473,353609.0
2019-02-19 11:00:00,80.81,80.98,80.57,80.73,372997.0,61.3473,61.4764,61.1652,61.2866,372997.0
2019-02-19 11:30:00,80.74,80.94,80.73,80.92,271081.0,61.2942,61.446,61.2866,61.4309,271081.0
2019-02-19 12:00:00,80.93,81.07,80.88,81.02,287976.0,61.4384,61.5447,61.4005,61.5068,287976.0
2019-02-19 12:30:00,81.01,81.02,80.83,80.92,146228.0,61.4992,61.5068,61.3625,61.4309,146228.0
2019-02-19 13:00:00,80.92,80.93,80.75,80.82,133232.0,61.4309,61.4384,61.3018,61.3549,133232.0
2019-02-19 13:30:00,80.81,80.88,80.72,80.86,118545.0,61.3473,61.4005,61.279,61.3853,118545.0
2019-02-19 14:00:00,80.85,80.89,80.47,80.72,292186.0,61.3777,61.4081,61.0892,61.279,292186.0
2019-02-19 14:30:00,80.73,80.89,80.72,80.88,239625.0,61.2866,61.4081,61.279,61.4005,239625.0
2019-02-19 15:00:00,80.88,80.89,80.74,80.83,195961.0,61.4005,61.4081,61.2942,61.3625,195961.0
2019-02-19 15:30:00,80.83,80.91,80.42,80.54,727252.0,61.3625,61.4233,61.0513,61.1424,727252.0
2019-02-20 09:30:00,80.53,80.6,79.51,79.86,470828.0,61.1348,61.1879,60.3604,60.6262,470828.0
2019-02-20 10:00:00,79.87,79.92,79.38,79.4,434362.0,60.6337,60.6717,60.2618,60.2769,434362.0
2019-02-20 10:30:00,79.4,79.75,79.14,79.68,587566.0,60.2769,60.5426,60.0796,60.4895,587566.0
2019-02-20 11:00:00,79.67,80.01,79.62,79.99,319393.0,60.4819,60.74,60.444,60.7248,319393.0
2019-02-20 11:30:00,79.99,80.01,79.71,79.75,250804.0,60.7248,60.74,60.5123,60.5426,250804.0
2019-02-20 12:00:00,79.76,79.82,79.61,79.7,173089.0,60.5502,60.5958,60.4364,60.5047,173089.0
2019-02-20 12:30:00,79.69,79.81,79.54,79.65,181290.0,60.4971,60.5882,60.3832,60.4667,181290.0
2019-02-20 13:00:00,79.63,79.86,79.61,79.79,156372.0,60.4515,60.6262,60.4364,60.573,156372.0
2019-02-20 13:30:00,79.79,79.87,79.68,79.84,142223.0,60.573,60.6337,60.4895,60.611,142223.0
2019-02-20 14:00:00,79.85,79.94,79.63,79.79,179249.0,60.6186,60.6869,60.4515,60.573,179249.0
2019-02-20 14:30:00,79.83,79.89,79.77,79.84,270442.0,60.6034,60.6489,60.5578,60.611,270442.0
2019-02-20 15:00:00,79.85,79.86,79.73,79.82,191746.0,60.6186,60.6262,60.5275,60.5958,191746.0
2019-02-20 15:30:00,79.82,80.02,79.8,80.02,541383.0,60.5958,60.7476,60.5806,60.7476,541383.0
2019-02-21 09:30:00,79.74,79.91,78.63,79.09,621761.0,60.5351,60.6641,59.6924,60.0416,621761.0
2019-02-21 10:00:00,79.11,79.11,78.53,78.55,443237.0,60.0568,60.0568,59.6165,59.6317,443237.0
2019-02-21 10:30:00,78.55,78.64,78.2,78.3,560972.0,59.6317,59.7,59.366,59.4419,560972.0
2019-02-21 11:00:00,78.31,78.62,78.3,78.32,434397.0,59.4495,59.6848,59.4419,59.4571,434397.0
2019-02-21 11:30:00,78.33,78.62,78.1,78.58,416212.0,59.4646,59.6848,59.29,59.6544,416212.0
2019-02-21 12:00:00,78.59,78.64,78.35,78.52,378232.0,59.662,59.7,59.4798,59.6089,378232.0
2019-02-21 12:30:00,78.52,78.83,78.51,78.68,254499.0,59.6089,59.8442,59.6013,59.7303,254499.0
2019-02-21 13:00:00,78.68,78.7,78.52,78.59,239108.0,59.7303,59.7455,59.6089,59.662,239108.0
2019-02-21 13:30:00,78.61,78.62,78.48,78.51,162532.0,59.6772,59.6848,59.5785,59.6013,162532.0
2019-02-21 14:00:00,78.51,78.58,78.33,78.38,207685.0,59.6013,59.6544,59.4646,59.5026,207685.0
2019-02-21 14:30:00,78.39,78.39,78.12,78.23,364374.0,59.5102,59.5102,59.3052,59.3887,364374.0
2019-02-21 15:00:00,78.22,78.46,78.18,78.37,225272.0,59.3811,59.5633,59.3508,59.495,225272.0
2019-02-21 15:30:00,78.37,78.76,78.23,78.75,685792.0,59.495,59.7911,59.3887,59.7835,685792.0
2019-02-22 09:30:00,79.16,79.24,78.24,78.78,427456.0,60.0947,60.1555,59.3963,59.8063,427456.0
2019-02-22 10:00:00,78.8,79.47,78.79,79.4,275623.0,59.8214,60.3301,59.8139,60.2769,275623.0
2019-02-22 10:30:00,79.42,79.45,79.17,79.39,289350.0,60.2921,60.3149,60.1023,60.2693,289350.0
2019-02-22 11:00:00,79.4,79.93,79.39,79.82,263390.0,60.2769,60.6793,60.2693,60.5958,263390.0
2019-02-22 11:30:00,79.82,80.07,79.62,80.01,399403.0,60.5958,60.7856,60.444,60.74,399403.0
2019-02-22 12:00:00,79.99,80.11,79.95,80.0,246994.0,60.7248,60.8159,60.6945,60.7324,246994.0
2019-02-22 12:30:00,80.01,80.19,79.98,80.11,211872.0,60.74,60.8767,60.7172,60.8159,211872.0
2019-02-22 13:00:00,80.09,80.1,79.81,79.85,169656.0,60.8008,60.8083,60.5882,60.6186,169656.0
2019-02-22 13:30:00,79.85,79.89,79.67,79.73,146108.0,60.6186,60.6489,60.4819,60.5275,146108.0
2019-02-22 14:00:00,79.74,79.77,79.6,79.71,244746.0,60.5351,60.5578,60.4288,60.5123,244746.0
2019-02-22 14:30:00,79.73,79.8,79.44,79.45,282202.0,60.5275,60.5806,60.3073,60.3149,282202.0
2019-02-22 15:00:00,79.44,79.91,79.43,79.9,202772.0,60.3073,60.6641,60.2997,60.6565,202772.0
2019-02-22 15:30:00,79.9,80.17,79.79,80.01,740997.0,60.6565,60.8615,60.573,60.74,740997.0
2019-02-25 09:30:00,80.46,80.46,79.88,80.11,427079.0,61.0816,61.0816,60.6413,60.8159,427079.0
2019-02-25 10:00:00,80.11,80.28,80.04,80.21,186410.0,60.8159,60.945,60.7628,60.8919,186410.0
2019-02-25 10:30:00,80.21,80.26,80.09,80.16,260565.0,60.8919,60.9298,60.8008,60.8539,260565.0
2019-02-25 11:00:00,80.16,80.35,80.11,80.31,306259.0,60.8539,60.9981,60.8159,60.9678,306259.0
2019-02-25 11:30:00,80.31,80.43,80.31,80.37,262935.0,60.9678,61.0589,60.9678,61.0133,262935.0
2019-02-25 12:00:00,80.37,80.49,80.3,80.44,154455.0,61.0133,61.1044,60.9602,61.0665,154455.0
2019-02-25 12:30:00,80.44,80.44,80.21,80.31,149178.0,61.0665,61.0665,60.8919,60.9678,149178.0
2019-02-25 13:00:00,80.3,80.39,80.3,80.35,123538.0,60.9602,61.0285,60.9602,60.9981,123538.0
2019-02-25 13:30:00,80.35,80.36,80.05,80.09,206094.0,60.9981,61.0057,60.7704,60.8008,206094.0
2019-02-25 14:00:00,80.09,80.37,80.09,80.34,183166.0,60.8008,61.0133,60.8008,60.9905,183166.0
2019-02-25 14:30:00,80.35,80.62,80.31,80.56,453650.0,60.9981,61.2031,60.9678,61.1576,453650.0
2019-02-25 15:00:00,80.56,80.59,80.37,80.42,248023.0,61.1576,61.1803,61.0133,61.0513,248023.0
2019-02-25 15:30:00,80.41,80.6,80.26,80.32,817187.0,61.0437,61.1879,60.9298,60.9754,817187.0
2019-02-26 09:30:00,80.2,80.62,80.02,80.44,313035.0,60.8843,61.2031,60.7476,61.0665,313035.0
2019-02-26 10:00:00,80.45,80.6,80.41,80.49,223054.0,61.0741,61.1879,61.0437,61.1044,223054.0
2019-02-26 10:30:00,80.49,80.53,80.36,80.43,173576.0,61.1044,61.1348,61.0057,61.0589,173576.0
2019-02-26 11:00:00,80.43,80.64,80.41,80.56,210527.0,61.0589,61.2183,61.0437,61.1576,210527.0
2019-02-26 11:30:00,80.56,80.67,80.49,80.5,216060.0,61.1576,61.2411,61.1044,61.112,216060.0
2019-02-26 12:00:00,80.5,80.65,80.5,80.61,153576.0,61.112,61.2259,61.112,61.1955,153576.0
2019-02-26 12:30:00,80.61,80.63,80.49,80.63,217758.0,61.1955,61.2107,61.1044,61.2107,217758.0
2019-02-26 13:00:00,80.63,80.76,80.63,80.74,197204.0,61.2107,61.3094,61.2107,61.2942,197204.0
2019-02-26 13:30:00,80.74,80.75,80.54,80.61,183967.0,61.2942,61.3018,61.1424,61.1955,183967.0
2019-02-26 14:00:00,80.61,80.73,80.55,80.65,183042.0,61.1955,61.2866,61.15,61.2259,183042.0
2019-02-26 14:30:00,80.65,80.78,80.62,80.72,186158.0,61.2259,61.3246,61.2031,61.279,186158.0
2019-02-26 15:00:00,80.73,80.86,80.73,80.81,229948.0,61.2866,61.3853,61.2866,61.3473,229948.0
2019-02-26 15:30:00,80.8,80.84,80.45,80.5,522299.0,61.3398,61.3701,61.0741,61.112,522299.0
2019-02-27 09:30:00,80.13,80.14,79.18,79.64,325841.0,60.8311,60.8387,60.1099,60.4591,325841.0
2019-02-27 10:00:00,79.64,79.7,78.8,79.11,347469.0,60.4591,60.5047,59.8214,60.0568,347469.0
2019-02-27 10:30:00,79.11,79.5,79.03,79.46,161877.0,60.0568,60.3529,59.9961,60.3225,161877.0
2019-02-27 11:00:00,79.48,79.52,79.15,79.46,220715.0,60.3377,60.368,60.0872,60.3225,220715.0
2019-02-27 11:30:00,79.46,79.59,79.35,79.5,161215.0,60.3225,60.4212,60.239,60.3529,161215.0
2019-02-27 12:00:00,79.5,79.77,79.5,79.73,143301.0,60.3529,60.5578,60.3529,60.5275,143301.0
2019-02-27 12:30:00,79.74,79.76,79.46,79.61,161788.0,60.5351,60.5502,60.3225,60.4364,161788.0
2019-02-27 13:00:00,79.61,79.67,79.55,79.56,129172.0,60.4364,60.4819,60.3908,60.3984,129172.0
2019-02-27 13:30:00,79.57,79.57,79.41,79.45,153312.0,60.406,60.406,60.2845,60.3149,153312.0
2019-02-27 14:00:00,79.45,79.46,79.36,79.41,142155.0,60.3149,60.3225,60.2466,60.2845,142155.0
2019-02-27 14:30:00,79.41,79.78,79.41,79.77,182941.0,60.2845,60.5654,60.2845,60.5578,182941.0
2019-02-27 15:00:00,79.77,79.8,79.65,79.65,197818.0,60.5578,60.5806,60.4667,60.4667,197818.0
2019-02-27 15:30:00,79.65,79.72,79.38,79.42,697983.0,60.4667,60.5199,60.2618,60.2921,697983.0
2019-02-28 09:30:00,79.46,79.52,78.91,79.32,392681.0,60.3225,60.368,59.905,60.2162,392681.0
2019-02-28 10:00:00,79.31,79.45,78.99,79.04,295208.0,60.2086,60.3149,59.9657,60.0036,295208.0
2019-02-28 10:30:00,79.05,79.49,78.96,79.07,314834.0,60.0112,60.3453,59.9429,60.0264,314834.0
2019-02-28 11:00:00,79.08,79.17,78.82,78.95,313088.0,60.034,60.1023,59.8366,59.9353,313088.0
2019-02-28 11:30:00,78.95,79.04,78.84,78.9,205553.0,59.9353,60.0036,59.8518,59.8974,205553.0
2019-02-28 12:00:00,78.91,79.23,78.74,79.23,298740.0,59.905,60.1479,59.7759,60.1479,298740.0
2019-02-28 12:30:00,79.23,79.62,79.22,79.53,332885.0,60.1479,60.444,60.1403,60.3756,332885.0
2019-02-28 13:00:00,79.54,79.59,79.38,79.48,199543.0,60.3832,60.4212,60.2618,60.3377,199543.0
2019-02-28 13:30:00,79.49,79.59,79.42,79.57,170340.0,60.3453,60.4212,60.2921,60.406,170340.0
2019-02-28 14:00:00,79.56,79.62,79.35,79.38,208048.0,60.3984,60.444,60.239,60.2618,208048.0
2019-02-28 14:30:00,79.38,79.38,79.15,79.36,236656.0,60.2618,60.2618,60.0872,60.2466,236656.0
2019-02-28 15:00:00,79.35,79.55,79.35,79.49,237740.0,60.239,60.3908,60.239,60.3453,237740.0
2019-02-28 15:30:00,79.49,79.71,79.2,79.26,842953.0,60.3453,60.5123,60.1251,60.1707,842953.0
2019-03-01 09:30:00,79.77,80.53,79.28,80.48,680165.0,60.5578,61.1348,60.1858,61.0968,680165.0
2019-03-01 10:00:00,80.48,80.85,80.35,80.44,909721.0,61.0968,61.3777,60.9981,61.0665,909721.0
2019-03-01 10:30:00,80.44,80.55,80.06,80.2,541655.0,61.0665,61.15,60.778,60.8843,541655.0
2019-03-01 11:00:00,80.2,80.24,79.96,80.11,466872.0,60.8843,60.9146,60.7021,60.8159,466872.0
2019-03-01 11:30:00,80.11,80.22,79.98,80.17,454787.0,60.8159,60.8994,60.7172,60.8615,454787.0
2019-03-01 12:00:00,80.17,80.3,80.09,80.22,417581.0,60.8615,60.9602,60.8008,60.8994,417581.0
2019-03-01 12:30:00,80.23,80.26,79.92,79.92,196932.0,60.907,60.9298,60.6717,60.6717,196932.0
2019-03-01 13:00:00,79.93,80.02,79.8,79.91,167908.0,60.6793,60.7476,60.5806,60.6641,167908.0
2019-03-01 13:30:00,79.91,80.01,79.84,79.94,216625.0,60.6641,60.74,60.611,60.6869,216625.0
2019-03-01 14:00:00,79.95,80.28,79.94,80.23,291703.0,60.6945,60.945,60.6869,60.907,291703.0
2019-03-01 14:30:00,80.23,80.34,80.15,80.24,588776.0,60.907,60.9905,60.8463,60.9146,588776.0
2019-03-01 15:00:00,80.24,80.3,80.21,80.26,405362.0,60.9146,60.9602,60.8919,60.9298,405362.0
2019-03-01 15:30:00,80.26,80.32,80.02,80.13,1775598.0,60.9298,60.9754,60.7476,60.8311,1775598.0
2019-03-04 09:30:00,80.4,80.73,80.31,80.61,486785.0,61.0361,61.2866,60.9678,61.1955,486785.0
2019-03-04 10:00:00,80.61,80.65,80.56,80.62,309378.0,61.1955,61.2259,61.1576,61.2031,309378.0
2019-03-04 10:30:00,80.62,80.63,80.38,80.47,197700.0,61.2031,61.2107,61.0209,61.0892,197700.0
2019-03-04 11:00:00,80.47,80.71,80.18,80.23,276387.0,61.0892,61.2714,60.8691,60.907,276387.0
2019-03-04 11:30:00,80.23,80.31,79.59,79.67,265850.0,60.907,60.9678,60.4212,60.4819,265850.0
2019-03-04 12:00:00,79.68,79.86,79.11,79.23,228705.0,60.4895,60.6262,60.0568,60.1479,228705.0
2019-03-04 12:30:00,79.24,79.42,79.21,79.35,296295.0,60.1555,60.2921,60.1327,60.239,296295.0
2019-03-04 13:00:00,79.35,79.4,79.19,79.35,210095.0,60.239,60.2769,60.1175,60.239,210095.0
2019-03-04 13:30:00,79.34,79.42,79.24,79.39,147610.0,60.2314,60.2921,60.1555,60.2693,147610.0
2019-03-04 14:00:00,79.4,79.69,79.4,79.68,150347.0,60.2769,60.4971,60.2769,60.4895,150347.0
2019-03-04 14:30:00,79.67,79.73,79.51,79.6,266038.0,60.4819,60.5275,60.3604,60.4288,266038.0
2019-03-04 15:00:00,79.6,79.65,79.42,79.52,185759.0,60.4288,60.4667,60.2921,60.368,185759.0
2019-03-04 15:30:00,79.51,79.59,79.39,79.46,883415.0,60.3604,60.4212,60.2693,60.3225,883415.0
2019-03-05 09:30:00,79.26,79.38,78.72,78.95,482663.0,60.1707,60.2618,59.7607,59.9353,482663.0
2019-03-05 10:00:00,78.97,79.42,78.93,79.28,315700.0,59.9505,60.2921,59.9201,60.1858,315700.0
2019-03-05 10:30:00,79.29,79.83,79.29,79.8,259550.0,60.1934,60.6034,60.1934,60.5806,259550.0
2019-03-05 11:00:00,79.8,79.86,79.61,79.75,198918.0,60.5806,60.6262,60.4364,60.5426,198918.0
2019-03-05 11:30:00,79.73,79.9,79.55,79.68,154715.0,60.5275,60.6565,60.3908,60.4895,154715.0
2019-03-05 12:00:00,79.68,79.74,79.54,79.61,188063.0,60.4895,60.5351,60.3832,60.4364,188063.0
2019-03-05 12:30:00,79.6,79.62,79.43,79.48,201820.0,60.4288,60.444,60.2997,60.3377,201820.0
2019-03-05 13:00:00,79.48,79.54,79.23,79.23,256059.0,60.3377,60.3832,60.1479,60.1479,256059.0
2019-03-05 13:30:00,79.22,79.24,79.0,79.2,188227.0,60.1403,60.1555,59.9733,60.1251,188227.0
2019-03-05 14:00:00,79.21,79.38,79.2,79.33,189980.0,60.1327,60.2618,60.1251,60.2238,189980.0
2019-03-05 14:30:00,79.33,79.36,79.21,79.24,191307.0,60.2238,60.2466,60.1327,60.1555,191307.0
2019-03-05 15:00:00,79.24,79.25,78.78,78.86,340851.0,60.1555,60.1631,59.8063,59.867,340851.0
2019-03-05 15:30:00,78.87,79.16,78.83,78.93,806225.0,59.8746,60.0947,59.8442,59.9201,806225.0
2019-03-06 09:30:00,79.13,79.13,78.53,78.85,337046.0,60.072,60.072,59.6165,59.8594,337046.0
2019-03-06 10:00:00,78.84,78.95,78.46,78.53,322972.0,59.8518,59.9353,59.5633,59.6165,322972.0
2019-03-06 10:30:00,78.53,78.72,78.16,78.18,317334.0,59.6165,59.7607,59.3356,59.3508,317334.0
2019-03-06 11:00:00,78.17,78.46,78.09,78.45,334690.0,59.3432,59.5633,59.2824,59.5557,334690.0
2019-03-06 11:30:00,78.46,78.53,78.13,78.17,257605.0,59.5633,59.6165,59.3128,59.3432,257605.0
2019-03-06 12:00:00,78.17,78.41,77.96,78.0,322981.0,59.3432,59.5254,59.1838,59.2141,322981.0
2019-03-06 12:30:00,78.0,78.06,77.94,77.96,292281.0,59.2141,59.2597,59.1686,59.1838,292281.0
2019-03-06 13:00:00,77.97,77.99,77.6,77.61,231076.0,59.1913,59.2065,58.9105,58.9181,231076.0
2019-03-06 13:30:00,77.6,77.97,77.55,77.97,247012.0,58.9105,59.1913,58.8725,59.1913,247012.0
2019-03-06 14:00:00,77.97,78.26,77.94,78.2,277203.0,59.1913,59.4115,59.1686,59.366,277203.0
2019-03-06 14:30:00,78.21,78.3,78.16,78.22,268332.0,59.3735,59.4419,59.3356,59.3811,268332.0
2019-03-06 15:00:00,78.22,78.26,78.03,78.16,284614.0,59.3811,59.4115,59.2369,59.3356,284614.0
2019-03-06 15:30:00,78.16,78.3,78.05,78.09,720836.0,59.3356,59.4419,59.2521,59.2824,720836.0
2019-03-07 09:30:00,77.86,78.14,77.44,77.53,353746.0,59.1078,59.3204,58.789,58.8573,353746.0
2019-03-07 10:00:00,77.54,78.44,77.53,78.33,321452.0,58.8649,59.5482,58.8573,59.4646,321452.0
2019-03-07 10:30:00,78.33,78.62,78.01,78.59,449799.0,59.4646,59.6848,59.2217,59.662,449799.0
2019-03-07 11:00:00,78.58,78.77,78.43,78.74,285637.0,59.6544,59.7987,59.5406,59.7759,285637.0
2019-03-07 11:30:00,78.75,79.12,78.75,78.86,298643.0,59.7835,60.0644,59.7835,59.867,298643.0
2019-03-07 12:00:00,78.86,78.86,78.52,78.62,182126.0,59.867,59.867,59.6089,59.6848,182126.0
2019-03-07 12:30:00,78.61,78.81,78.45,78.73,177979.0,59.6772,59.829,59.5557,59.7683,177979.0
2019-03-07 13:00:00,78.73,78.81,78.68,78.8,180704.0,59.7683,59.829,59.7303,59.8214,180704.0
2019-03-07 13:30:00,78.8,78.83,78.63,78.64,284731.0,59.8214,59.8442,59.6924,59.7,284731.0
2019-03-07 14:00:00,78.63,78.68,78.19,78.5,284626.0,59.6924,59.7303,59.3584,59.5937,284626.0
2019-03-07 14:30:00,78.5,78.55,78.0,78.02,277271.0,59.5937,59.6317,59.2141,59.2293,277271.0
2019-03-07 15:00:00,78.02,78.23,77.91,77.92,353360.0,59.2293,59.3887,59.1458,59.1534,353360.0
2019-03-07 15:30:00,77.92,78.25,77.89,78.22,837190.0,59.1534,59.4039,59.1306,59.3811,837190.0
2019-03-08 09:30:00,77.67,78.04,77.5,77.73,371883.0,58.9636,59.2445,58.8345,59.0092,371883.0
2019-03-08 10:00:00,77.71,77.75,77.28,77.38,309748.0,58.994,59.0243,58.6675,58.7434,309748.0
2019-03-08 10:30:00,77.38,77.78,77.26,77.29,316074.0,58.7434,59.0471,58.6523,58.6751,316074.0
2019-03-08 11:00:00,77.29,77.82,77.22,77.78,284002.0,58.6751,59.0775,58.622,59.0471,284002.0
2019-03-08 11:30:00,77.78,77.94,77.67,77.7,307976.0,59.0471,59.1686,58.9636,58.9864,307976.0
2019-03-08 12:00:00,77.69,77.7,77.47,77.47,146196.0,58.9788,58.9864,58.8118,58.8118,146196.0
2019-03-08 12:30:00,77.46,77.47,77.18,77.28,138387.0,58.8042,58.8118,58.5916,58.6675,138387.0
2019-03-08 13:00:00,77.27,77.29,77.09,77.23,203693.0,58.6599,58.6751,58.5233,58.6296,203693.0
2019-03-08 13:30:00,77.25,77.56,77.22,77.42,315623.0,58.6448,58.8801,58.622,58.7738,315623.0
2019-03-08 14:00:00,77.42,77.44,77.2,77.37,352229.0,58.7738,58.789,58.6068,58.7359,352229.0
2019-03-08 14:30:00,77.37,77.81,77.32,77.7,583996.0,58.7359,59.0699,58.6979,58.9864,583996.0
2019-03-08 15:00:00,77.7,77.71,77.29,77.41,300092.0,58.9864,58.994,58.6751,58.7662,300092.0
2019-03-08 15:30:00,77.4,77.73,77.3,77.56,856041.0,58.7586,59.0092,58.6827,58.8801,856041.0
2019-03-11 09:30:00,77.57,77.72,77.27,77.54,353975.0,58.8877,59.0016,58.6599,58.8649,353975.0
2019-03-11 10:00:00,77.56,78.07,77.53,77.98,345002.0,58.8801,59.2673,58.8573,59.1989,345002.0
2019-03-11 10:30:00,77.98,78.01,77.78,77.97,311368.0,59.1989,59.2217,59.0471,59.1913,311368.0
2019-03-11 11:00:00,77.96,78.17,77.94,78.02,482103.0,59.1838,59.3432,59.1686,59.2293,482103.0
2019-03-11 11:30:00,78.02,78.22,77.88,78.08,291193.0,59.2293,59.3811,59.123,59.2749,291193.0
2019-03-11 12:00:00,78.08,78.27,78.05,78.13,561476.0,59.2749,59.4191,59.2521,59.3128,561476.0
2019-03-11 12:30:00,78.14,78.22,78.09,78.11,248059.0,59.3204,59.3811,59.2824,59.2976,248059.0
2019-03-11 13:00:00,78.12,78.21,78.09,78.2,349671.0,59.3052,59.3735,59.2824,59.366,349671.0
2019-03-11 13:30:00,78.21,78.23,78.08,78.13,299568.0,59.3735,59.3887,59.2749,59.3128,299568.0
2019-03-11 14:00:00,78.12,78.14,78.01,78.08,220172.0,59.3052,59.3204,59.2217,59.2749,220172.0
2019-03-11 14:30:00,78.08,78.24,78.06,78.09,347838.0,59.2749,59.3963,59.2597,59.2824,347838.0
2019-03-11 15:00:00,78.08,78.31,78.03,78.19,623682.0,59.2749,59.4495,59.2369,59.3584,623682.0
2019-03-11 15:30:00,78.19,78.31,78.04,78.08,1452178.0,59.3584,59.4495,59.2445,59.2749,1452178.0
2019-03-12 09:30:00,78.48,78.48,78.05,78.28,393827.0,59.5785,59.5785,59.2521,59.4267,393827.0
2019-03-12 10:00:00,78.28,78.95,78.2,78.77,534245.0,59.4267,59.9353,59.366,59.7987,534245.0
2019-03-12 10:30:00,78.78,78.97,78.69,78.73,416645.0,59.8063,59.9505,59.7379,59.7683,416645.0
2019-03-12 11:00:00,78.73,78.86,78.66,78.76,571847.0,59.7683,59.867,59.7152,59.7911,571847.0
2019-03-12 11:30:00,78.77,78.94,78.74,78.88,364659.0,59.7987,59.9277,59.7759,59.8822,364659.0
2019-03-12 12:00:00,78.88,78.89,78.73,78.79,283905.0,59.8822,59.8898,59.7683,59.8139,283905.0
2019-03-12 12:30:00,78.79,78.95,78.74,78.93,208017.0,59.8139,59.9353,59.7759,59.9201,208017.0
2019-03-12 13:00:00,78.94,79.14,78.86,79.08,320484.0,59.9277,60.0796,59.867,60.034,320484.0
2019-03-12 13:30:00,79.09,79.1,78.94,78.97,182601.0,60.0416,60.0492,59.9277,59.9505,182601.0
2019-03-12 14:00:00,78.96,79.06,78.93,78.94,202842.0,59.9429,60.0188,59.9201,59.9277,202842.0
2019-03-12 14:30:00,78.95,79.04,78.92,78.92,170580.0,59.9353,60.0036,59.9125,59.9125,170580.0
2019-03-12 15:00:00,78.92,78.93,78.56,78.73,252967.0,59.9125,59.9201,59.6392,59.7683,252967.0
2019-03-12 15:30:00,78.74,78.94,78.61,78.74,713371.0,59.7759,59.9277,59.6772,59.7759,713371.0
2019-03-13 09:30:00,78.92,78.94,78.15,78.47,345460.0,59.9125,59.9277,59.328,59.5709,345460.0
2019-03-13 10:00:00,78.47,78.64,78.38,78.53,307596.0,59.5709,59.7,59.5026,59.6165,307596.0
2019-03-13 10:30:00,78.53,78.8,78.51,78.75,332638.0,59.6165,59.8214,59.6013,59.7835,332638.0
2019-03-13 11:00:00,78.74,78.87,78.73,78.86,299610.0,59.7759,59.8746,59.7683,59.867,299610.0
2019-03-13 11:30:00,78.86,78.95,78.79,78.84,289197.0,59.867,59.9353,59.8139,59.8518,289197.0
2019-03-13 12:00:00,78.84,78.95,78.82,78.91,232360.0,59.8518,59.9353,59.8366,59.905,232360.0
2019-03-13 12:30:00,78.91,79.1,78.83,79.05,347728.0,59.905,60.0492,59.8442,60.0112,347728.0
2019-03-13 13:00:00,79.05,79.3,79.0,79.14,237906.0,60.0112,60.201,59.9733,60.0796,237906.0
2019-03-13 13:30:00,79.13,79.17,78.88,79.0,213690.0,60.072,60.1023,59.8822,59.9733,213690.0
2019-03-13 14:00:00,79.01,79.19,78.97,79.16,258684.0,59.9809,60.1175,59.9505,60.0947,258684.0
2019-03-13 14:30:00,79.15,79.16,78.78,78.95,501863.0,60.0872,60.0947,59.8063,59.9353,501863.0
2019-03-13 15:00:00,78.94,78.97,78.62,78.88,311879.0,59.9277,59.9505,59.6848,59.8822,311879.0
2019-03-13 15:30:00,78.87,78.94,78.76,78.92,695642.0,59.8746,59.9277,59.7911,59.9125,695642.0
2019-03-14 09:30:00,79.0,79.16,78.81,78.84,217025.0,59.9733,60.0947,59.829,59.8518,217025.0
2019-03-14 10:00:00,78.84,78.95,78.41,78.48,270626.0,59.8518,59.9353,59.5254,59.5785,270626.0
2019-03-14 10:30:00,78.48,78.97,78.46,78.84,285017.0,59.5785,59.9505,59.5633,59.8518,285017.0
2019-03-14 11:00:00,78.84,79.4,78.83,79.4,235644.0,59.8518,60.2769,59.8442,60.2769,235644.0
2019-03-14 11:30:00,79.4,80.4,79.38,80.27,584121.0,60.2769,61.0361,60.2618,60.9374,584121.0
2019-03-14 12:00:00,80.27,80.3,79.76,79.76,298041.0,60.9374,60.9602,60.5502,60.5502,298041.0
2019-03-14 12:30:00,79.76,80.15,79.76,79.92,306603.0,60.5502,60.8463,60.5502,60.6717,306603.0
2019-03-14 13:00:00,79.93,80.12,79.85,80.11,221389.0,60.6793,60.8235,60.6186,60.8159,221389.0
2019-03-14 13:30:00,80.11,80.26,80.09,80.16,220100.0,60.8159,60.9298,60.8008,60.8539,220100.0
2019-03-14 14:00:00,80.15,80.15,79.72,79.86,223529.0,60.8463,60.8463,60.5199,60.6262,223529.0
2019-03-14 14:30:00,79.86,79.92,79.63,79.8,342326.0,60.6262,60.6717,60.4515,60.5806,342326.0
2019-03-14 15:00:00,79.81,80.07,79.8,79.85,259178.0,60.5882,60.7856,60.5806,60.6186,259178.0
2019-03-14 15:30:00,79.86,80.04,79.8,79.95,931661.0,60.6262,60.7628,60.5806,60.6945,931661.0
2019-03-15 09:30:00,80.06,80.65,79.68,80.45,1643031.0,60.778,61.2259,60.4895,61.0741,1643031.0
2019-03-15 10:00:00,80.45,80.5,79.34,79.35,329879.0,61.0741,61.112,60.2314,60.239,329879.0
2019-03-15 10:30:00,79.36,79.43,79.16,79.33,324566.0,60.2466,60.2997,60.0947,60.2238,324566.0
2019-03-15 11:00:00,79.32,79.56,79.11,79.55,319603.0,60.2162,60.3984,60.0568,60.3908,319603.0
2019-03-15 11:30:00,79.55,80.24,79.46,80.23,335870.0,60.3908,60.9146,60.3225,60.907,335870.0
2019-03-15 12:00:00,80.23,80.53,79.9,80.44,369394.0,60.907,61.1348,60.6565,61.0665,369394.0
2019-03-15 12:30:00,80.44,80.55,80.32,80.42,227274.0,61.0665,61.15,60.9754,61.0513,227274.0
2019-03-15 13:00:00,80.43,80.53,80.35,80.44,174615.0,61.0589,61.1348,60.9981,61.0665,174615.0
2019-03-15 13:30:00,80.44,80.47,80.15,80.25,241954.0,61.0665,61.0892,60.8463,60.9222,241954.0
2019-03-15 14:00:00,80.25,80.35,80.17,80.3,181645.0,60.9222,60.9981,60.8615,60.9602,181645.0
2019-03-15 14:30:00,80.29,80.38,80.11,80.38,246936.0,60.9526,61.0209,60.8159,61.0209,246936.0
2019-03-15 15:00:00,80.37,80.67,80.36,80.66,458173.0,61.0133,61.2411,61.0057,61.2335,458173.0
2019-03-15 15:30:00,80.66,81.46,80.58,81.39,1847062.0,61.2335,61.8408,61.1727,61.7877,1847062.0
2019-03-18 09:30:00,81.34,81.75,80.91,81.18,499726.0,61.7497,62.061,61.4233,61.6282,499726.0
2019-03-18 10:00:00,81.18,81.22,80.65,80.75,303689.0,61.6282,61.6586,61.2259,61.3018,303689.0
2019-03-18 10:30:00,80.75,80.79,80.58,80.67,313828.0,61.3018,61.3322,61.1727,61.2411,313828.0
2019-03-18 11:00:00,80.68,80.74,80.52,80.66,304136.0,61.2487,61.2942,61.1272,61.2335,304136.0
2019-03-18 11:30:00,80.64,80.75,80.52,80.56,218614.0,61.2183,61.3018,61.1272,61.1576,218614.0
2019-03-18 12:00:00,80.57,80.68,80.32,80.33,226466.0,61.1652,61.2487,60.9754,60.983,226466.0
2019-03-18 12:30:00,80.33,80.74,80.28,80.72,250237.0,60.983,61.2942,60.945,61.279,250237.0
2019-03-18 13:00:00,80.71,80.76,80.61,80.72,146818.0,61.2714,61.3094,61.1955,61.279,146818.0
2019-03-18 13:30:00,80.73,80.77,80.63,80.66,168451.0,61.2866,61.317,61.2107,61.2335,168451.0
2019-03-18 14:00:00,80.66,80.68,80.61,80.65,178880.0,61.2335,61.2487,61.1955,61.2259,178880.0
2019-03-18 14:30:00,80.65,80.73,80.61,80.67,283712.0,61.2259,61.2866,61.1955,61.2411,283712.0
2019-03-18 15:00:00,80.67,80.69,80.53,80.6,258077.0,61.2411,61.2563,61.1348,61.1879,258077.0
2019-03-18 15:30:00,80.61,80.81,80.59,80.64,545823.0,61.1955,61.3473,61.1803,61.2183,545823.0
2019-03-19 09:30:00,80.33,80.74,79.51,80.38,767616.0,60.983,61.2942,60.3604,61.0209,767616.0
2019-03-19 10:00:00,80.4,80.68,80.21,80.68,253891.0,61.0361,61.2487,60.8919,61.2487,253891.0
2019-03-19 10:30:00,80.67,81.09,80.67,80.8,596160.0,61.2411,61.5599,61.2411,61.3398,596160.0
2019-03-19 11:00:00,80.8,80.92,80.72,80.84,259516.0,61.3398,61.4309,61.279,61.3701,259516.0
2019-03-19 11:30:00,80.84,81.29,80.8,81.21,312113.0,61.3701,61.7117,61.3398,61.651,312113.0
2019-03-19 12:00:00,81.22,81.25,81.07,81.14,234042.0,61.6586,61.6814,61.5447,61.5979,234042.0
2019-03-19 12:30:00,81.15,81.2,80.58,81.02,205145.0,61.6055,61.6434,61.1727,61.5068,205145.0
2019-03-19 13:00:00,81.01,81.02,80.85,80.9,187626.0,61.4992,61.5068,61.3777,61.4157,187626.0
2019-03-19 13:30:00,80.9,80.99,80.84,80.9,156401.0,61.4157,61.484,61.3701,61.4157,156401.0
2019-03-19 14:00:00,80.9,80.92,80.61,80.67,145071.0,61.4157,61.4309,61.1955,61.2411,145071.0
2019-03-19 14:30:00,80.69,80.92,80.65,80.8,174463.0,61.2563,61.4309,61.2259,61.3398,174463.0
2019-03-19 15:00:00,80.79,80.79,80.47,80.5,263308.0,61.3322,61.3322,61.0892,61.112,263308.0
2019-03-19 15:30:00,80.5,80.88,80.32,80.85,647044.0,61.112,61.4005,60.9754,61.3777,647044.0
2019-03-20 09:30:00,80.72,80.82,80.06,80.44,278419.0,61.279,61.3549,60.778,61.0665,278419.0
2019-03-20 10:00:00,80.42,80.61,80.35,80.5,242223.0,61.0513,61.1955,60.9981,61.112,242223.0
2019-03-20 10:30:00,80.48,80.75,80.4,80.64,247549.0,61.0968,61.3018,61.0361,61.2183,247549.0
2019-03-20 11:00:00,80.64,80.75,80.58,80.66,192426.0,61.2183,61.3018,61.1727,61.2335,192426.0
2019-03-20 11:30:00,80.66,80.71,80.35,80.39,151487.0,61.2335,61.2714,60.9981,61.0285,151487.0
2019-03-20 12:00:00,80.4,80.67,80.39,80.61,138153.0,61.0361,61.2411,61.0285,61.1955,138153.0
2019-03-20 12:30:00,80.61,80.61,80.2,80.43,142686.0,61.1955,61.1955,60.8843,61.0589,142686.0
2019-03-20 13:00:00,80.42,80.61,80.34,80.56,99686.0,61.0513,61.1955,60.9905,61.1576,99686.0
2019-03-20 13:30:00,80.56,80.58,80.42,80.47,113513.0,61.1576,61.1727,61.0513,61.0892,113513.0
2019-03-20 14:00:00,80.48,80.91,80.48,80.73,323997.0,61.0968,61.4233,61.0968,61.2866,323997.0
2019-03-20 14:30:00,80.74,80.85,80.63,80.74,336388.0,61.2942,61.3777,61.2107,61.2942,336388.0
2019-03-20 15:00:00,80.74,80.78,80.57,80.64,192668.0,61.2942,61.3246,61.1652,61.2183,192668.0
2019-03-20 15:30:00,80.64,80.64,80.35,80.41,748512.0,61.2183,61.2183,60.9981,61.0437,748512.0
2019-03-21 09:30:00,79.88,80.29,79.76,79.82,389273.0,60.6413,60.9526,60.5502,60.5958,389273.0
2019-03-21 10:00:00,79.8,80.0,79.48,79.49,315924.0,60.5806,60.7324,60.3377,60.3453,315924.0
2019-03-21 10:30:00,79.48,79.96,79.26,79.95,337777.0,60.3377,60.7021,60.1707,60.6945,337777.0
2019-03-21 11:00:00,79.97,80.25,79.92,80.22,281960.0,60.7097,60.9222,60.6717,60.8994,281960.0
2019-03-21 11:30:00,80.22,80.68,80.21,80.6,208564.0,60.8994,61.2487,60.8919,61.1879,208564.0
2019-03-21 12:00:00,80.59,80.61,80.36,80.44,149415.0,61.1803,61.1955,61.0057,61.0665,149415.0
2019-03-21 12:30:00,80.45,80.51,80.34,80.47,116887.0,61.0741,61.1196,60.9905,61.0892,116887.0
2019-03-21 13:00:00,80.48,80.56,80.44,80.53,146347.0,61.0968,61.1576,61.0665,61.1348,146347.0
2019-03-21 13:30:00,80.54,80.54,80.41,80.48,154687.0,61.1424,61.1424,61.0437,61.0968,154687.0
2019-03-21 14:00:00,80.49,80.67,80.49,80.67,280332.0,61.1044,61.2411,61.1044,61.2411,280332.0
2019-03-21 14:30:00,80.66,80.98,80.51,80.97,537574.0,61.2335,61.4764,61.1196,61.4688,537574.0
2019-03-21 15:00:00,80.97,81.23,80.93,81.1,333939.0,61.4688,61.6662,61.4384,61.5675,333939.0
2019-03-21 15:30:00,81.11,81.31,81.03,81.24,688442.0,61.5751,61.7269,61.5144,61.6738,688442.0
2019-03-22 09:30:00,80.71,81.99,80.71,81.18,349945.0,61.2714,62.2432,61.2714,61.6282,349945.0
2019-03-22 10:00:00,81.2,81.78,81.17,81.46,264995.0,61.6434,62.0837,61.6206,61.8408,264995.0
2019-03-22 10:30:00,81.48,81.65,81.32,81.38,238553.0,61.856,61.985,61.7345,61.7801,238553.0
2019-03-22 11:00:00,81.38,81.44,80.98,81.0,262659.0,61.7801,61.8256,61.4764,61.4916,262659.0
2019-03-22 11:30:00,80.99,81.05,80.59,80.65,202922.0,61.484,61.5295,61.1803,61.2259,202922.0
2019-03-22 12:00:00,80.63,80.86,80.51,80.58,199480.0,61.2107,61.3853,61.1196,61.1727,199480.0
2019-03-22 12:30:00,80.56,80.63,80.43,80.5,253525.0,61.1576,61.2107,61.0589,61.112,253525.0
2019-03-22 13:00:00,80.5,80.56,80.39,80.44,256972.0,61.112,61.1576,61.0285,61.0665,256972.0
2019-03-22 13:30:00,80.43,80.53,80.33,80.37,135788.0,61.0589,61.1348,60.983,61.0133,135788.0
2019-03-22 14:00:00,80.37,80.65,80.37,80.52,204518.0,61.0133,61.2259,61.0133,61.1272,204518.0
2019-03-22 14:30:00,80.51,80.74,80.44,80.67,153435.0,61.1196,61.2942,61.0665,61.2411,153435.0
2019-03-22 15:00:00,80.67,80.72,80.23,80.24,194634.0,61.2411,61.279,60.907,60.9146,194634.0
2019-03-22 15:30:00,80.24,80.26,79.69,79.78,769736.0,60.9146,60.9298,60.4971,60.5654,769736.0
2019-03-25 09:30:00,79.5,80.04,78.78,78.85,583617.0,60.3529,60.7628,59.8063,59.8594,583617.0
2019-03-25 10:00:00,78.83,78.99,78.42,78.74,310357.0,59.8442,59.9657,59.533,59.7759,310357.0
2019-03-25 10:30:00,78.74,79.16,78.41,79.12,421545.0,59.7759,60.0947,59.5254,60.0644,421545.0
2019-03-25 11:00:00,79.12,79.73,79.0,79.71,201810.0,60.0644,60.5275,59.9733,60.5123,201810.0
2019-03-25 11:30:00,79.72,79.76,79.26,79.28,159370.0,60.5199,60.5502,60.1707,60.1858,159370.0
2019-03-25 12:00:00,79.29,79.44,79.17,79.36,158059.0,60.1934,60.3073,60.1023,60.2466,158059.0
2019-03-25 12:30:00,79.35,79.38,78.92,79.26,143767.0,60.239,60.2618,59.9125,60.1707,143767.0
2019-03-25 13:00:00,79.29,79.67,79.25,79.43,152801.0,60.1934,60.4819,60.1631,60.2997,152801.0
2019-03-25 13:30:00,79.43,79.67,79.23,79.26,121504.0,60.2997,60.4819,60.1479,60.1707,121504.0
2019-03-25 14:00:00,79.24,79.32,79.1,79.15,98694.0,60.1555,60.2162,60.0492,60.0872,98694.0
2019-03-25 14:30:00,79.16,79.4,79.15,79.35,116682.0,60.0947,60.2769,60.0872,60.239,116682.0
2019-03-25 15:00:00,79.37,79.65,79.32,79.55,140903.0,60.2542,60.4667,60.2162,60.3908,140903.0
2019-03-25 15:30:00,79.55,79.75,79.43,79.53,413901.0,60.3908,60.5426,60.2997,60.3756,413901.0
2019-03-26 09:30:00,79.85,80.79,79.8,80.5,358617.0,60.6186,61.3322,60.5806,61.112,358617.0
2019-03-26 10:00:00,80.5,81.19,80.45,81.1,254821.0,61.112,61.6358,61.0741,61.5675,254821.0
2019-03-26 10:30:00,81.12,81.13,80.57,80.59,264953.0,61.5827,61.5903,61.1652,61.1803,264953.0
2019-03-26 11:00:00,80.59,81.05,80.52,81.02,345116.0,61.1803,61.5295,61.1272,61.5068,345116.0
2019-03-26 11:30:00,81.02,81.13,80.9,81.05,221022.0,61.5068,61.5903,61.4157,61.5295,221022.0
2019-03-26 12:00:00,81.07,81.12,80.94,81.0,352919.0,61.5447,61.5827,61.446,61.4916,352919.0
2019-03-26 12:30:00,81.0,81.08,80.89,80.96,192425.0,61.4916,61.5523,61.4081,61.4612,192425.0
2019-03-26 13:00:00,80.95,81.05,80.92,80.94,309310.0,61.4536,61.5295,61.4309,61.446,309310.0
2019-03-26 13:30:00,80.94,81.01,80.8,80.99,209561.0,61.446,61.4992,61.3398,61.484,209561.0
2019-03-26 14:00:00,80.98,81.02,80.74,80.76,196294.0,61.4764,61.5068,61.2942,61.3094,196294.0
2019-03-26 14:30:00,80.76,80.87,80.64,80.81,213319.0,61.3094,61.3929,61.2183,61.3473,213319.0
2019-03-26 15:00:00,80.82,80.95,80.65,80.67,230857.0,61.3549,61.4536,61.2259,61.2411,230857.0
2019-03-26 15:30:00,80.67,80.85,80.49,80.76,737158.0,61.2411,61.3777,61.1044,61.3094,737158.0
2019-03-27 09:30:00,81.0,81.0,80.4,80.51,267784.0,61.4916,61.4916,61.0361,61.1196,267784.0
2019-03-27 10:00:00,80.51,80.58,80.38,80.47,148660.0,61.1196,61.1727,61.0209,61.0892,148660.0
2019-03-27 10:30:00,80.47,80.57,80.04,80.29,215706.0,61.0892,61.1652,60.7628,60.9526,215706.0
2019-03-27 11:00:00,80.28,80.41,80.08,80.15,246116.0,60.945,61.0437,60.7932,60.8463,246116.0
2019-03-27 11:30:00,80.14,80.26,79.98,80.09,418229.0,60.8387,60.9298,60.7172,60.8008,418229.0
2019-03-27 12:00:00,80.09,80.33,80.03,80.16,164267.0,60.8008,60.983,60.7552,60.8539,164267.0
2019-03-27 12:30:00,80.16,80.19,80.03,80.04,123361.0,60.8539,60.8767,60.7552,60.7628,123361.0
2019-03-27 13:00:00,80.05,80.31,79.97,80.14,146527.0,60.7704,60.9678,60.7097,60.8387,146527.0
2019-03-27 13:30:00,80.13,80.15,80.01,80.05,160112.0,60.8311,60.8463,60.74,60.7704,160112.0
2019-03-27 14:00:00,80.06,80.15,79.99,80.04,211410.0,60.778,60.8463,60.7248,60.7628,211410.0
2019-03-27 14:30:00,80.03,80.12,79.91,79.94,245095.0,60.7552,60.8235,60.6641,60.6869,245095.0
2019-03-27 15:00:00,79.95,80.01,79.8,80.0,142906.0,60.6945,60.74,60.5806,60.7324,142906.0
2019-03-27 15:30:00,80.01,80.15,79.8,79.9,457007.0,60.74,60.8463,60.5806,60.6565,457007.0
2019-03-28 09:30:00,80.33,80.49,79.86,80.01,248202.0,60.983,61.1044,60.6262,60.74,248202.0
2019-03-28 10:00:00,79.99,80.13,79.95,80.04,181330.0,60.7248,60.8311,60.6945,60.7628,181330.0
2019-03-28 10:30:00,80.05,80.22,79.94,80.09,128002.0,60.7704,60.8994,60.6869,60.8008,128002.0
2019-03-28 11:00:00,80.1,80.13,79.86,79.88,109120.0,60.8083,60.8311,60.6262,60.6413,109120.0
2019-03-28 11:30:00,79.88,80.05,79.82,80.02,134854.0,60.6413,60.7704,60.5958,60.7476,134854.0
2019-03-28 12:00:00,80.0,80.13,79.8,79.83,175296.0,60.7324,60.8311,60.5806,60.6034,175296.0
2019-03-28 12:30:00,79.83,80.11,79.79,80.08,132569.0,60.6034,60.8159,60.573,60.7932,132569.0
2019-03-28 13:00:00,80.09,80.24,80.06,80.15,109274.0,60.8008,60.9146,60.778,60.8463,109274.0
2019-03-28 13:30:00,80.15,80.15,79.92,79.95,197919.0,60.8463,60.8463,60.6717,60.6945,197919.0
2019-03-28 14:00:00,79.94,79.97,79.78,79.84,126363.0,60.6869,60.7097,60.5654,60.611,126363.0
2019-03-28 14:30:00,79.83,79.84,79.6,79.61,126946.0,60.6034,60.611,60.4288,60.4364,126946.0
2019-03-28 15:00:00,79.61,79.79,79.5,79.7,172650.0,60.4364,60.573,60.3529,60.5047,172650.0
2019-03-28 15:30:00,79.71,80.02,79.71,79.94,351620.0,60.5123,60.7476,60.5123,60.6869,351620.0
2019-03-29 09:30:00,80.08,80.85,79.96,80.68,520076.0,60.7932,61.3777,60.7021,61.2487,520076.0
2019-03-29 10:00:00,80.69,80.9,80.53,80.62,240935.0,61.2563,61.4157,61.1348,61.2031,240935.0
2019-03-29 10:30:00,80.62,80.75,80.38,80.42,738976.0,61.2031,61.3018,61.0209,61.0513,738976.0
2019-03-29 11:00:00,80.42,80.66,80.42,80.63,239564.0,61.0513,61.2335,61.0513,61.2107,239564.0
2019-03-29 11:30:00,80.63,80.64,80.43,80.49,275119.0,61.2107,61.2183,61.0589,61.1044,275119.0
2019-03-29 12:00:00,80.49,80.55,80.42,80.48,133663.0,61.1044,61.15,61.0513,61.0968,133663.0
2019-03-29 12:30:00,80.48,80.55,80.47,80.51,173835.0,61.0968,61.15,61.0892,61.1196,173835.0
2019-03-29 13:00:00,80.52,80.57,80.41,80.53,183509.0,61.1272,61.1652,61.0437,61.1348,183509.0
2019-03-29 13:30:00,80.52,80.59,80.43,80.57,226548.0,61.1272,61.1803,61.0589,61.1652,226548.0
2019-03-29 14:00:00,80.57,80.74,80.48,80.53,725728.0,61.1652,61.2942,61.0968,61.1348,725728.0
2019-03-29 14:30:00,80.53,80.67,80.39,80.58,242768.0,61.1348,61.2411,61.0285,61.1727,242768.0
2019-03-29 15:00:00,80.58,80.6,80.35,80.43,243176.0,61.1727,61.1879,60.9981,61.0589,243176.0
2019-03-29 15:30:00,80.43,80.62,80.37,80.59,1025151.0,61.0589,61.2031,61.0133,61.1803,1025151.0
2019-04-01 09:30:00,80.98,81.11,79.97,80.4,699858.0,61.4764,61.5751,60.7097,61.0361,699858.0
2019-04-01 10:00:00,80.41,80.83,80.41,80.7,299788.0,61.0437,61.3625,61.0437,61.2638,299788.0
2019-04-01 10:30:00,80.69,80.76,80.4,80.61,240634.0,61.2563,61.3094,61.0361,61.1955,240634.0
2019-04-01 11:00:00,80.59,80.73,80.51,80.67,137214.0,61.1803,61.2866,61.1196,61.2411,137214.0
2019-04-01 11:30:00,80.66,80.67,80.56,80.62,193038.0,61.2335,61.2411,61.1576,61.2031,193038.0
2019-04-01 12:00:00,80.63,80.77,80.57,80.67,255894.0,61.2107,61.317,61.1652,61.2411,255894.0
2019-04-01 12:30:00,80.66,80.7,80.62,80.64,141720.0,61.2335,61.2638,61.2031,61.2183,141720.0
2019-04-01 13:00:00,80.65,80.65,80.4,80.43,231260.0,61.2259,61.2259,61.0361,61.0589,231260.0
2019-04-01 13:30:00,80.42,80.77,80.42,80.74,184721.0,61.0513,61.317,61.0513,61.2942,184721.0
2019-04-01 14:00:00,80.75,80.75,80.6,80.61,188169.0,61.3018,61.3018,61.1879,61.1955,188169.0
2019-04-01 14:30:00,80.62,80.73,80.6,80.62,163540.0,61.2031,61.2866,61.1879,61.2031,163540.0
2019-04-01 15:00:00,80.62,80.69,80.54,80.67,200551.0,61.2031,61.2563,61.1424,61.2411,200551.0
2019-04-01 15:30:00,80.67,80.89,80.6,80.76,592247.0,61.2411,61.4081,61.1879,61.3094,592247.0
2019-04-02 09:30:00,80.89,81.69,80.8,81.64,408508.0,61.4081,62.0154,61.3398,61.9774,408508.0
2019-04-02 10:00:00,81.64,81.71,81.09,81.68,560415.0,61.9774,62.0306,61.5599,62.0078,560415.0
2019-04-02 10:30:00,81.7,82.01,81.68,81.95,509345.0,62.023,62.2583,62.0078,62.2128,509345.0
2019-04-02 11:00:00,81.96,82.58,81.96,82.49,488212.0,62.2204,62.6911,62.2204,62.6227,488212.0
2019-04-02 11:30:00,82.48,82.96,82.48,82.96,497946.0,62.6151,62.9795,62.6151,62.9795,497946.0
2019-04-02 12:00:00,82.95,83.23,82.79,83.06,322984.0,62.9719,63.1845,62.8505,63.0554,322984.0
2019-04-02 12:30:00,83.06,83.49,82.93,83.48,323997.0,63.0554,63.3819,62.9568,63.3743,323997.0
2019-04-02 13:00:00,83.48,83.48,83.29,83.31,250363.0,63.3743,63.3743,63.2301,63.2452,250363.0
2019-04-02 13:30:00,83.32,83.46,83.18,83.33,273630.0,63.2528,63.3591,63.1465,63.2604,273630.0
2019-04-02 14:00:00,83.32,83.39,83.25,83.35,184143.0,63.2528,63.306,63.1997,63.2756,184143.0
2019-04-02 14:30:00,83.36,83.36,83.2,83.27,219058.0,63.2832,63.2832,63.1617,63.2149,219058.0
2019-04-02 15:00:00,83.26,83.35,83.24,83.26,164064.0,63.2073,63.2756,63.1921,63.2073,164064.0
2019-04-02 15:30:00,83.27,83.29,83.01,83.07,826610.0,63.2149,63.2301,63.0175,63.063,826610.0
2019-04-03 09:30:00,83.62,84.73,83.49,83.65,894511.0,63.4806,64.3232,63.3819,63.5034,894511.0
2019-04-03 10:00:00,83.65,83.7,83.11,83.22,338066.0,63.5034,63.5413,63.0934,63.1769,338066.0
2019-04-03 10:30:00,83.22,83.29,83.01,83.15,242158.0,63.1769,63.2301,63.0175,63.1238,242158.0
2019-04-03 11:00:00,83.16,83.44,83.14,83.28,222457.0,63.1314,63.3439,63.1162,63.2225,222457.0
2019-04-03 11:30:00,83.29,83.4,83.14,83.14,229077.0,63.2301,63.3136,63.1162,63.1162,229077.0
2019-04-03 12:00:00,83.16,83.31,83.12,83.31,134298.0,63.1314,63.2452,63.101,63.2452,134298.0
2019-04-03 12:30:00,83.31,83.31,83.01,83.06,174141.0,63.2452,63.2452,63.0175,63.0554,174141.0
2019-04-03 13:00:00,83.06,83.23,83.0,83.08,201007.0,63.0554,63.1845,63.0099,63.0706,201007.0
2019-04-03 13:30:00,83.08,83.16,83.04,83.09,230251.0,63.0706,63.1314,63.0403,63.0782,230251.0
2019-04-03 14:00:00,83.08,83.11,82.82,82.99,234420.0,63.0706,63.0934,62.8733,63.0023,234420.0
2019-04-03 14:30:00,82.99,83.17,82.86,83.12,200055.0,63.0023,63.139,62.9036,63.101,200055.0
2019-04-03 15:00:00,83.12,83.13,82.79,83.07,233647.0,63.101,63.1086,62.8505,63.063,233647.0
2019-04-03 15:30:00,83.06,83.32,82.97,83.08,736646.0,63.0554,63.2528,62.9871,63.0706,736646.0
2019-04-04 09:30:00,83.04,83.38,82.88,83.2,275569.0,63.0403,63.2984,62.9188,63.1617,275569.0
2019-04-04 10:00:00,83.19,83.33,82.93,82.97,290780.0,63.1541,63.2604,62.9568,62.9871,290780.0
2019-04-04 10:30:00,82.98,82.98,82.62,82.63,256769.0,62.9947,62.9947,62.7214,62.729,256769.0
2019-04-04 11:00:00,82.63,82.87,82.45,82.6,240158.0,62.729,62.9112,62.5924,62.7062,240158.0
2019-04-04 11:30:00,82.61,82.68,82.4,82.61,242073.0,62.7138,62.767,62.5544,62.7138,242073.0
2019-04-04 12:00:00,82.61,82.65,82.06,82.14,250324.0,62.7138,62.7442,62.2963,62.357,250324.0
2019-04-04 12:30:00,82.13,82.35,82.08,82.35,205918.0,62.3494,62.5164,62.3115,62.5164,205918.0
2019-04-04 13:00:00,82.35,82.48,82.22,82.47,167398.0,62.5164,62.6151,62.4178,62.6075,167398.0
2019-04-04 13:30:00,82.48,82.58,82.4,82.56,164477.0,62.6151,62.6911,62.5544,62.6759,164477.0
2019-04-04 14:00:00,82.57,82.64,82.4,82.44,287680.0,62.6835,62.7366,62.5544,62.5848,287680.0
2019-04-04 14:30:00,82.43,82.57,82.25,82.56,220893.0,62.5772,62.6835,62.4405,62.6759,220893.0
2019-04-04 15:00:00,82.57,82.71,82.57,82.67,200672.0,62.6835,62.7897,62.6835,62.7594,200672.0
2019-04-04 15:30:00,82.67,82.84,82.57,82.8,539063.0,62.7594,62.8884,62.6835,62.8581,539063.0
2019-04-05 09:30:00,82.82,83.37,82.67,83.3,360705.0,62.8733,63.2908,62.7594,63.2376,360705.0
2019-04-05 10:00:00,83.3,83.7,83.17,83.66,233532.0,63.2376,63.5413,63.139,63.5109,233532.0
2019-04-05 10:30:00,83.66,83.77,83.41,83.45,250645.0,63.5109,63.5944,63.3212,63.3515,250645.0
2019-04-05 11:00:00,83.47,84.04,83.36,83.83,222174.0,63.3667,63.7994,63.2832,63.64,222174.0
2019-04-05 11:30:00,83.84,84.18,83.81,84.09,175095.0,63.6476,63.9057,63.6248,63.8374,175095.0
2019-04-05 12:00:00,84.09,84.12,83.86,83.9,137464.0,63.8374,63.8602,63.6628,63.6931,137464.0
2019-04-05 12:30:00,83.9,83.95,83.63,83.67,121042.0,63.6931,63.7311,63.4882,63.5185,121042.0
2019-04-05 13:00:00,83.67,83.7,83.42,83.43,166859.0,63.5185,63.5413,63.3287,63.3363,166859.0
2019-04-05 13:30:00,83.42,83.51,83.25,83.45,137759.0,63.3287,63.3971,63.1997,63.3515,137759.0
2019-04-05 14:00:00,83.44,83.56,83.42,83.46,129957.0,63.3439,63.435,63.3287,63.3591,129957.0
2019-04-05 14:30:00,83.45,83.48,83.35,83.41,137826.0,63.3515,63.3743,63.2756,63.3212,137826.0
2019-04-05 15:00:00,83.42,83.53,83.37,83.51,160722.0,63.3287,63.4123,63.2908,63.3971,160722.0
2019-04-05 15:30:00,83.52,83.53,83.28,83.45,642032.0,63.4047,63.4123,63.2225,63.3515,642032.0
2019-04-08 09:30:00,83.7,83.7,82.78,83.12,317913.0,63.5413,63.5413,62.8429,63.101,317913.0
2019-04-08 10:00:00,83.11,83.67,83.05,83.66,139399.0,63.0934,63.5185,63.0479,63.5109,139399.0
2019-04-08 10:30:00,83.67,83.78,83.55,83.71,110691.0,63.5185,63.602,63.4274,63.5489,110691.0
2019-04-08 11:00:00,83.73,83.95,83.69,83.84,265612.0,63.5641,63.7311,63.5337,63.6476,265612.0
2019-04-08 11:30:00,83.86,83.95,83.82,83.88,117198.0,63.6628,63.7311,63.6324,63.678,117198.0
2019-04-08 12:00:00,83.87,83.9,83.49,83.5,233819.0,63.6704,63.6931,63.3819,63.3895,233819.0
2019-04-08 12:30:00,83.5,83.77,83.5,83.71,96487.0,63.3895,63.5944,63.3895,63.5489,96487.0
2019-04-08 13:00:00,83.72,83.73,83.38,83.45,119158.0,63.5565,63.5641,63.2984,63.3515,119158.0
2019-04-08 13:30:00,83.45,83.71,83.44,83.67,166740.0,63.3515,63.5489,63.3439,63.5185,166740.0
2019-04-08 14:00:00,83.67,83.68,83.45,83.45,105881.0,63.5185,63.5261,63.3515,63.3515,105881.0
2019-04-08 14:30:00,83.46,83.9,83.46,83.9,166285.0,63.3591,63.6931,63.3591,63.6931,166285.0
2019-04-08 15:00:00,83.91,83.97,83.78,83.78,185818.0,63.7007,63.7463,63.602,63.602,185818.0
2019-04-08 15:30:00,83.79,84.0,83.74,83.98,507298.0,63.6096,63.7691,63.5717,63.7539,507298.0
2019-04-09 09:30:00,83.77,83.85,82.98,83.05,342145.0,63.5944,63.6552,62.9947,63.0479,342145.0
2019-04-09 10:00:00,83.05,83.11,82.77,83.08,214826.0,63.0479,63.0934,62.8353,63.0706,214826.0
2019-04-09 10:30:00,83.08,83.28,83.01,83.09,125548.0,63.0706,63.2225,63.0175,63.0782,125548.0
2019-04-09 11:00:00,83.1,83.17,83.02,83.1,102096.0,63.0858,63.139,63.0251,63.0858,102096.0
2019-04-09 11:30:00,83.09,83.26,83.0,83.03,101338.0,63.0782,63.2073,63.0099,63.0327,101338.0
2019-04-09 12:00:00,83.04,83.29,83.03,83.14,125049.0,63.0403,63.2301,63.0327,63.1162,125049.0
2019-04-09 12:30:00,83.14,83.19,82.93,82.94,91925.0,63.1162,63.1541,62.9568,62.9643,91925.0
2019-04-09 13:00:00,82.93,82.95,82.72,82.74,187631.0,62.9568,62.9719,62.7973,62.8125,187631.0
2019-04-09 13:30:00,82.74,82.8,82.67,82.73,190825.0,62.8125,62.8581,62.7594,62.8049,190825.0
2019-04-09 14:00:00,82.73,82.77,82.54,82.57,161229.0,62.8049,62.8353,62.6607,62.6835,161229.0
2019-04-09 14:30:00,82.58,82.74,82.56,82.63,213972.0,62.6911,62.8125,62.6759,62.729,213972.0
2019-04-09 15:00:00,82.63,82.69,82.6,82.64,183603.0,62.729,62.7746,62.7062,62.7366,183603.0
2019-04-09 15:30:00,82.64,82.7,82.5,82.69,709905.0,62.7366,62.7822,62.6303,62.7746,709905.0
2019-04-10 09:30:00,83.2,83.38,82.89,82.91,314297.0,63.1617,63.2984,62.9264,62.9416,314297.0
2019-04-10 10:00:00,82.89,83.01,82.6,82.79,205984.0,62.9264,63.0175,62.7062,62.8505,205984.0
2019-04-10 10:30:00,82.8,83.08,82.79,83.04,151515.0,62.8581,63.0706,62.8505,63.0403,151515.0
2019-04-10 11:00:00,83.06,83.32,83.0,83.26,186566.0,63.0554,63.2528,63.0099,63.2073,186566.0
2019-04-10 11:30:00,83.26,83.3,83.09,83.13,153639.0,63.2073,63.2376,63.0782,63.1086,153639.0
2019-04-10 12:00:00,83.13,83.2,83.06,83.19,123381.0,63.1086,63.1617,63.0554,63.1541,123381.0
2019-04-10 12:30:00,83.19,83.28,83.1,83.17,117981.0,63.1541,63.2225,63.0858,63.139,117981.0
2019-04-10 13:00:00,83.18,83.25,83.12,83.17,363935.0,63.1465,63.1997,63.101,63.139,363935.0
2019-04-10 13:30:00,83.16,83.17,83.07,83.1,82805.0,63.1314,63.139,63.063,63.0858,82805.0
2019-04-10 14:00:00,83.12,83.16,82.92,83.01,117100.0,63.101,63.1314,62.9492,63.0175,117100.0
2019-04-10 14:30:00,83.0,83.0,82.85,82.95,142254.0,63.0099,63.0099,62.896,62.9719,142254.0
2019-04-10 15:00:00,82.95,83.09,82.91,82.94,152322.0,62.9719,63.0782,62.9416,62.9643,152322.0
2019-04-10 15:30:00,82.94,82.98,82.78,82.97,441869.0,62.9643,62.9947,62.8429,62.9871,441869.0
2019-04-11 09:30:00,83.2,83.25,82.53,82.66,293475.0,63.1617,63.1997,62.6531,62.7518,293475.0
2019-04-11 10:00:00,82.65,82.91,81.86,81.98,362630.0,62.7442,62.9416,62.1445,62.2356,362630.0
2019-04-11 10:30:00,81.98,82.15,81.85,81.94,369109.0,62.2356,62.3646,62.1369,62.2052,369109.0
2019-04-11 11:00:00,81.94,82.23,81.72,82.21,285263.0,62.2052,62.4253,62.0382,62.4102,285263.0
2019-04-11 11:30:00,82.2,82.21,81.77,81.84,212452.0,62.4026,62.4102,62.0761,62.1293,212452.0
2019-04-11 12:00:00,81.83,81.85,81.3,81.35,264438.0,62.1217,62.1369,61.7193,61.7573,264438.0
2019-04-11 12:30:00,81.36,81.76,81.3,81.59,221323.0,61.7649,62.0685,61.7193,61.9395,221323.0
2019-04-11 13:00:00,81.59,81.77,81.44,81.49,246469.0,61.9395,62.0761,61.8256,61.8636,246469.0
2019-04-11 13:30:00,81.49,81.52,81.29,81.35,179220.0,61.8636,61.8863,61.7117,61.7573,179220.0
2019-04-11 14:00:00,81.34,81.49,81.23,81.23,202636.0,61.7497,61.8636,61.6662,61.6662,202636.0
2019-04-11 14:30:00,81.24,81.41,81.23,81.32,223655.0,61.6738,61.8028,61.6662,61.7345,223655.0
2019-04-11 15:00:00,81.31,81.66,81.3,81.64,241885.0,61.7269,61.9926,61.7193,61.9774,241885.0
2019-04-11 15:30:00,81.64,81.8,81.56,81.77,835867.0,61.9774,62.0989,61.9167,62.0761,835867.0
2019-04-12 09:30:00,80.67,80.92,79.84,80.75,438547.0,62.0523,62.2446,61.4138,62.1138,438547.0
2019-04-12 10:00:00,80.75,81.4,80.75,81.36,276638.0,62.1138,62.6138,62.1138,62.583,276638.0
2019-04-12 10:30:00,81.35,81.81,81.27,81.66,289299.0,62.5753,62.9292,62.5138,62.8138,289299.0
2019-04-12 11:00:00,81.68,81.8,81.39,81.65,206692.0,62.8292,62.9215,62.6061,62.8061,206692.0
2019-04-12 11:30:00,81.67,81.67,81.33,81.34,172136.0,62.8215,62.8215,62.5599,62.5676,172136.0
2019-04-12 12:00:00,81.33,81.37,80.97,81.01,251925.0,62.5599,62.5907,62.283,62.3138,251925.0
2019-04-12 12:30:00,81.0,81.01,80.57,80.73,258718.0,62.3061,62.3138,61.9753,62.0984,258718.0
2019-04-12 13:00:00,80.72,80.93,80.7,80.71,226092.0,62.0907,62.2523,62.0753,62.083,226092.0
2019-04-12 13:30:00,80.71,80.76,80.59,80.65,176728.0,62.083,62.1215,61.9907,62.0369,176728.0
2019-04-12 14:00:00,80.65,80.79,80.57,80.7,151299.0,62.0369,62.1446,61.9753,62.0753,151299.0
2019-04-12 14:30:00,80.71,80.76,80.57,80.59,124043.0,62.083,62.1215,61.9753,61.9907,124043.0
2019-04-12 15:00:00,80.59,80.75,80.59,80.7,160631.0,61.9907,62.1138,61.9907,62.0753,160631.0
2019-04-12 15:30:00,80.7,80.81,80.54,80.78,565207.0,62.0753,62.1599,61.9523,62.1369,565207.0
2019-04-15 09:30:00,80.96,81.51,80.77,81.06,319902.0,62.2753,62.6984,62.1292,62.3522,319902.0
2019-04-15 10:00:00,81.07,81.22,81.0,81.01,324483.0,62.3599,62.4753,62.3061,62.3138,324483.0
2019-04-15 10:30:00,81.0,81.01,80.77,80.95,201400.0,62.3061,62.3138,62.1292,62.2676,201400.0
2019-04-15 11:00:00,80.95,81.1,80.72,81.02,178526.0,62.2676,62.383,62.0907,62.3215,178526.0
2019-04-15 11:30:00,81.01,81.07,80.56,80.6,103159.0,62.3138,62.3599,61.9676,61.9984,103159.0
2019-04-15 12:00:00,80.61,80.64,80.44,80.48,112241.0,62.0061,62.0292,61.8753,61.9061,112241.0
2019-04-15 12:30:00,80.48,80.59,80.37,80.59,127302.0,61.9061,61.9907,61.8215,61.9907,127302.0
2019-04-15 13:00:00,80.59,80.69,80.59,80.63,94325.0,61.9907,62.0676,61.9907,62.0215,94325.0
2019-04-15 13:30:00,80.62,80.73,80.61,80.69,84539.0,62.0138,62.0984,62.0061,62.0676,84539.0
2019-04-15 14:00:00,80.69,80.88,80.64,80.8,121028.0,62.0676,62.2138,62.0292,62.1523,121028.0
2019-04-15 14:30:00,80.81,81.02,80.8,80.94,119303.0,62.1599,62.3215,62.1523,62.2599,119303.0
2019-04-15 15:00:00,80.94,80.95,80.76,80.84,170862.0,62.2599,62.2676,62.1215,62.183,170862.0
2019-04-15 15:30:00,80.83,81.03,80.82,81.01,362493.0,62.1753,62.3292,62.1676,62.3138,362493.0
2019-04-16 09:30:00,81.11,81.3,80.81,81.1,367249.0,62.3907,62.5369,62.1599,62.383,367249.0
2019-04-16 10:00:00,81.09,81.14,80.72,80.8,178228.0,62.3753,62.4138,62.0907,62.1523,178228.0
2019-04-16 10:30:00,80.79,81.17,80.73,80.76,269101.0,62.1446,62.4369,62.0984,62.1215,269101.0
2019-04-16 11:00:00,80.76,81.09,80.64,80.92,208290.0,62.1215,62.3753,62.0292,62.2446,208290.0
2019-04-16 11:30:00,80.92,81.08,80.92,80.93,174131.0,62.2446,62.3676,62.2446,62.2523,174131.0
2019-04-16 12:00:00,80.93,81.23,80.92,81.17,166154.0,62.2523,62.483,62.2446,62.4369,166154.0
2019-04-16 12:30:00,81.18,81.18,80.99,81.02,128808.0,62.4446,62.4446,62.2984,62.3215,128808.0
2019-04-16 13:00:00,81.02,81.07,80.94,80.95,86668.0,62.3215,62.3599,62.2599,62.2676,86668.0
2019-04-16 13:30:00,80.95,80.99,80.62,80.65,136112.0,62.2676,62.2984,62.0138,62.0369,136112.0
2019-04-16 14:00:00,80.66,80.72,80.45,80.63,139041.0,62.0446,62.0907,61.883,62.0215,139041.0
2019-04-16 14:30:00,80.63,80.65,80.43,80.48,120604.0,62.0215,62.0369,61.8676,61.9061,120604.0
2019-04-16 15:00:00,80.49,80.49,80.25,80.35,190945.0,61.9138,61.9138,61.7292,61.8061,190945.0
2019-04-16 15:30:00,80.35,80.35,80.01,80.2,577955.0,61.8061,61.8061,61.5446,61.6907,577955.0
2019-04-17 09:30:00,80.1,80.2,78.7,78.77,559354.0,61.6138,61.6907,60.5369,60.5908,559354.0
2019-04-17 10:00:00,78.74,78.79,78.26,78.51,587643.0,60.5677,60.6061,60.1985,60.3908,587643.0
2019-04-17 10:30:00,78.5,78.52,77.89,77.96,513609.0,60.3831,60.3985,59.9139,59.9677,513609.0
2019-04-17 11:00:00,77.95,78.05,77.78,77.92,364358.0,59.96,60.0369,59.8292,59.9369,364358.0
2019-04-17 11:30:00,77.92,78.21,77.8,77.91,410118.0,59.9369,60.16,59.8446,59.9292,410118.0
2019-04-17 12:00:00,77.92,78.16,77.81,78.16,276311.0,59.9369,60.1215,59.8523,60.1215,276311.0
2019-04-17 12:30:00,78.16,78.2,77.88,77.96,222447.0,60.1215,60.1523,59.9062,59.9677,222447.0
2019-04-17 13:00:00,77.96,78.01,77.58,77.79,365720.0,59.9677,60.0062,59.6754,59.8369,365720.0
2019-04-17 13:30:00,77.79,77.93,77.68,77.7,222683.0,59.8369,59.9446,59.7523,59.7677,222683.0
2019-04-17 14:00:00,77.7,77.78,77.55,77.58,274259.0,59.7677,59.8292,59.6523,59.6754,274259.0
2019-04-17 14:30:00,77.59,78.23,77.58,78.18,324102.0,59.6831,60.1754,59.6754,60.1369,324102.0
2019-04-17 15:00:00,78.19,78.26,77.92,77.92,298601.0,60.1446,60.1985,59.9369,59.9369,298601.0
2019-04-17 15:30:00,77.92,78.14,77.9,77.97,813307.0,59.9369,60.1062,59.9215,59.9754,813307.0
2019-04-18 09:30:00,78.06,78.21,77.61,77.73,1030859.0,60.0446,60.16,59.6985,59.7908,1030859.0
2019-04-18 10:00:00,77.74,77.78,76.86,76.99,786150.0,59.7985,59.8292,59.1216,59.2216,786150.0
2019-04-18 10:30:00,76.98,77.56,76.81,77.51,386741.0,59.2139,59.66,59.0831,59.6216,386741.0
2019-04-18 11:00:00,77.51,77.54,77.17,77.25,250054.0,59.6216,59.6446,59.36,59.4216,250054.0
2019-04-18 11:30:00,77.26,77.54,77.25,77.5,267945.0,59.4292,59.6446,59.4216,59.6139,267945.0
2019-04-18 12:00:00,77.51,77.89,77.49,77.89,293209.0,59.6216,59.9139,59.6062,59.9139,293209.0
2019-04-18 12:30:00,77.89,77.91,77.71,77.73,168904.0,59.9139,59.9292,59.7754,59.7908,168904.0
2019-04-18 13:00:00,77.72,77.78,77.62,77.75,496389.0,59.7831,59.8292,59.7062,59.8062,496389.0
2019-04-18 13:30:00,77.76,77.76,77.65,77.71,553850.0,59.8139,59.8139,59.7292,59.7754,553850.0
2019-04-18 14:00:00,77.7,77.7,77.55,77.63,243551.0,59.7677,59.7677,59.6523,59.7139,243551.0
2019-04-18 14:30:00,77.64,77.74,77.52,77.59,362535.0,59.7215,59.7985,59.6292,59.6831,362535.0
2019-04-18 15:00:00,77.59,77.74,77.51,77.66,322375.0,59.6831,59.7985,59.6216,59.7369,322375.0
2019-04-18 15:30:00,77.66,77.67,77.45,77.57,1277932.0,59.7369,59.7446,59.5754,59.6677,1277932.0
2019-04-22 09:30:00,77.6,78.92,77.5,78.89,577732.0,59.6908,60.7061,59.6139,60.6831,577732.0
2019-04-22 10:00:00,78.91,78.94,78.4,78.73,405237.0,60.6984,60.7215,60.3061,60.56,405237.0
2019-04-22 10:30:00,78.74,79.1,78.71,78.91,323312.0,60.5677,60.8446,60.5446,60.6984,323312.0
2019-04-22 11:00:00,78.9,78.91,78.41,78.58,239291.0,60.6908,60.6984,60.3138,60.4446,239291.0
2019-04-22 11:30:00,78.56,78.83,78.45,78.56,193904.0,60.4292,60.6369,60.3446,60.4292,193904.0
2019-04-22 12:00:00,78.55,78.59,78.46,78.53,171764.0,60.4215,60.4523,60.3523,60.4061,171764.0
2019-04-22 12:30:00,78.53,78.58,78.41,78.45,264580.0,60.4061,60.4446,60.3138,60.3446,264580.0
2019-04-22 13:00:00,78.45,78.5,78.26,78.31,126880.0,60.3446,60.3831,60.1985,60.2369,126880.0
2019-04-22 13:30:00,78.31,78.31,78.05,78.09,280185.0,60.2369,60.2369,60.0369,60.0677,280185.0
2019-04-22 14:00:00,78.1,78.14,77.97,78.03,326859.0,60.0754,60.1062,59.9754,60.0215,326859.0
2019-04-22 14:30:00,78.03,78.17,77.99,78.03,494239.0,60.0215,60.1292,59.9908,60.0215,494239.0
2019-04-22 15:00:00,78.03,78.07,77.93,78.01,292979.0,60.0215,60.0523,59.9446,60.0062,292979.0
2019-04-22 15:30:00,78.01,78.19,77.95,78.12,702369.0,60.0062,60.1446,59.96,60.0908,702369.0
2019-04-23 09:30:00,78.15,78.82,77.75,78.76,692603.0,60.1138,60.6292,59.8062,60.5831,692603.0
2019-04-23 10:00:00,78.77,79.33,78.75,79.27,617649.0,60.5908,61.0215,60.5754,60.9754,617649.0
2019-04-23 10:30:00,79.28,79.32,79.03,79.24,497249.0,60.9831,61.0138,60.7908,60.9523,497249.0
2019-04-23 11:00:00,79.24,79.66,79.2,79.48,748255.0,60.9523,61.2754,60.9215,61.1369,748255.0
2019-04-23 11:30:00,79.48,79.58,79.01,79.02,436512.0,61.1369,61.2138,60.7754,60.7831,436512.0
2019-04-23 12:00:00,79.03,79.32,79.0,79.08,489917.0,60.7908,61.0138,60.7677,60.8292,489917.0
2019-04-23 12:30:00,79.08,79.11,78.88,78.9,576276.0,60.8292,60.8523,60.6754,60.6908,576276.0
2019-04-23 13:00:00,78.91,79.36,78.9,79.04,910574.0,60.6984,61.0446,60.6908,60.7984,910574.0
2019-04-23 13:30:00,79.06,79.07,78.88,78.98,437656.0,60.8138,60.8215,60.6754,60.7523,437656.0
2019-04-23 14:00:00,78.98,79.15,78.89,79.03,540483.0,60.7523,60.8831,60.6831,60.7908,540483.0
2019-04-23 14:30:00,79.03,79.09,78.92,78.93,398627.0,60.7908,60.8369,60.7061,60.7138,398627.0
2019-04-23 15:00:00,78.93,79.0,78.86,78.96,261809.0,60.7138,60.7677,60.66,60.7369,261809.0
2019-04-23 15:30:00,78.98,78.98,78.56,78.65,1199708.0,60.7523,60.7523,60.4292,60.4985,1199708.0
2019-04-24 09:30:00,79.35,79.45,78.52,79.38,531002.0,61.0369,61.1138,60.3985,61.06,531002.0
2019-04-24 10:00:00,79.37,79.59,79.03,79.06,386704.0,61.0523,61.2215,60.7908,60.8138,386704.0
2019-04-24 10:30:00,79.06,79.41,79.03,79.27,229748.0,60.8138,61.0831,60.7908,60.9754,229748.0
2019-04-24 11:00:00,79.28,79.31,78.84,78.99,818473.0,60.9831,61.0061,60.6446,60.76,818473.0
2019-04-24 11:30:00,78.99,79.08,78.76,78.91,300092.0,60.76,60.8292,60.5831,60.6984,300092.0
2019-04-24 12:00:00,78.91,79.01,78.75,78.99,183421.0,60.6984,60.7754,60.5754,60.76,183421.0
2019-04-24 12:30:00,79.0,79.02,78.44,78.87,457232.0,60.7677,60.7831,60.3369,60.6677,457232.0
2019-04-24 13:00:00,78.86,78.96,78.82,78.84,184263.0,60.66,60.7369,60.6292,60.6446,184263.0
2019-04-24 13:30:00,78.85,78.92,78.75,78.83,153791.0,60.6523,60.7061,60.5754,60.6369,153791.0
2019-04-24 14:00:00,78.83,78.92,78.71,78.79,313699.0,60.6369,60.7061,60.5446,60.6061,313699.0
2019-04-24 14:30:00,78.78,79.01,78.74,78.99,292432.0,60.5984,60.7754,60.5677,60.76,292432.0
2019-04-24 15:00:00,79.0,79.0,78.85,78.94,416823.0,60.7677,60.7677,60.6523,60.7215,416823.0
2019-04-24 15:30:00,78.93,78.97,78.67,78.68,1173735.0,60.7138,60.7446,60.5138,60.5215,1173735.0
2019-04-25 09:30:00,80.06,80.47,76.91,78.01,1492534.0,61.583,61.8984,59.16,60.0062,1492534.0
2019-04-25 10:00:00,78.0,78.29,77.46,77.66,780343.0,59.9985,60.2215,59.5831,59.7369,780343.0
2019-04-25 10:30:00,77.66,77.83,77.16,77.17,499018.0,59.7369,59.8677,59.3523,59.36,499018.0
2019-04-25 11:00:00,77.18,77.91,77.13,77.88,593507.0,59.3677,59.9292,59.3293,59.9062,593507.0
2019-04-25 11:30:00,77.89,78.44,77.88,78.21,853299.0,59.9139,60.3369,59.9062,60.16,853299.0
2019-04-25 12:00:00,78.21,78.24,77.86,77.95,317768.0,60.16,60.1831,59.8908,59.96,317768.0
2019-04-25 12:30:00,77.95,78.11,77.94,78.0,514645.0,59.96,60.0831,59.9523,59.9985,514645.0
2019-04-25 13:00:00,78.0,78.45,77.99,78.39,491788.0,59.9985,60.3446,59.9908,60.2985,491788.0
2019-04-25 13:30:00,78.39,78.46,78.31,78.41,343672.0,60.2985,60.3523,60.2369,60.3138,343672.0
2019-04-25 14:00:00,78.4,78.44,78.24,78.43,314500.0,60.3061,60.3369,60.1831,60.3292,314500.0
2019-04-25 14:30:00,78.43,78.57,78.3,78.51,620958.0,60.3292,60.4369,60.2292,60.3908,620958.0
2019-04-25 15:00:00,78.5,79.04,78.5,79.03,455270.0,60.3831,60.7984,60.3831,60.7908,455270.0
2019-04-25 15:30:00,79.04,79.52,78.89,79.32,1646967.0,60.7984,61.1677,60.6831,61.0138,1646967.0
2019-04-26 09:30:00,79.67,80.65,79.51,80.11,920095.0,61.283,62.0369,61.16,61.6215,920095.0
2019-04-26 10:00:00,80.13,80.61,80.08,80.39,378830.0,61.6369,62.0061,61.5984,61.8369,378830.0
2019-04-26 10:30:00,80.39,80.4,79.58,79.64,329645.0,61.8369,61.8446,61.2138,61.26,329645.0
2019-04-26 11:00:00,79.64,80.14,79.4,80.04,380227.0,61.26,61.6446,61.0754,61.5677,380227.0
2019-04-26 11:30:00,80.04,80.11,79.71,79.84,281087.0,61.5677,61.6215,61.3138,61.4138,281087.0
2019-04-26 12:00:00,79.84,79.91,79.62,79.63,168082.0,61.4138,61.4677,61.2446,61.2523,168082.0
2019-04-26 12:30:00,79.63,79.73,79.44,79.5,147919.0,61.2523,61.3292,61.1061,61.1523,147919.0
2019-04-26 13:00:00,79.51,79.82,79.46,79.75,154962.0,61.16,61.3984,61.1215,61.3446,154962.0
2019-04-26 13:30:00,79.76,79.9,79.68,79.73,158608.0,61.3523,61.46,61.2907,61.3292,158608.0
2019-04-26 14:00:00,79.72,79.81,79.62,79.68,188755.0,61.3215,61.3907,61.2446,61.2907,188755.0
2019-04-26 14:30:00,79.67,79.77,79.58,79.62,244960.0,61.283,61.36,61.2138,61.2446,244960.0
2019-04-26 15:00:00,79.63,79.79,79.62,79.67,256975.0,61.2523,61.3754,61.2446,61.283,256975.0
2019-04-26 15:30:00,79.67,79.73,79.45,79.7,767332.0,61.283,61.3292,61.1138,61.3061,767332.0
2019-04-29 09:30:00,80.46,80.49,79.96,80.03,382986.0,61.8907,61.9138,61.5061,61.56,382986.0
2019-04-29 10:00:00,80.03,80.21,79.91,80.13,300770.0,61.56,61.6984,61.4677,61.6369,300770.0
2019-04-29 10:30:00,80.13,80.88,80.09,80.82,391573.0,61.6369,62.2138,61.6061,62.1676,391573.0
2019-04-29 11:00:00,80.83,80.98,80.34,80.7,372652.0,62.1753,62.2907,61.7984,62.0753,372652.0
2019-04-29 11:30:00,80.7,80.94,80.62,80.78,326963.0,62.0753,62.2599,62.0138,62.1369,326963.0
2019-04-29 12:00:00,80.78,80.96,80.69,80.96,190989.0,62.1369,62.2753,62.0676,62.2753,190989.0
2019-04-29 12:30:00,80.95,80.97,80.67,80.75,197124.0,62.2676,62.283,62.0523,62.1138,197124.0
2019-04-29 13:00:00,80.76,80.79,80.59,80.65,189027.0,62.1215,62.1446,61.9907,62.0369,189027.0
2019-04-29 13:30:00,80.66,80.7,80.59,80.62,127810.0,62.0446,62.0753,61.9907,62.0138,127810.0
2019-04-29 14:00:00,80.62,80.77,80.57,80.67,244999.0,62.0138,62.1292,61.9753,62.0523,244999.0
2019-04-29 14:30:00,80.67,80.74,80.44,80.56,234183.0,62.0523,62.1061,61.8753,61.9676,234183.0
2019-04-29 15:00:00,80.57,80.57,80.29,80.37,349405.0,61.9753,61.9753,61.76,61.8215,349405.0
2019-04-29 15:30:00,80.37,80.53,80.23,80.29,794385.0,61.8215,61.9446,61.7138,61.76,794385.0
2019-04-30 09:30:00,80.68,80.69,79.52,79.53,285478.0,62.0599,62.0676,61.1677,61.1754,285478.0
2019-04-30 10:00:00,79.55,79.62,79.31,79.55,230750.0,61.1907,61.2446,61.0061,61.1907,230750.0
2019-04-30 10:30:00,79.57,79.61,78.96,79.0,381296.0,61.2061,61.2369,60.7369,60.7677,381296.0
2019-04-30 11:00:00,78.99,78.99,78.68,78.82,310583.0,60.76,60.76,60.5215,60.6292,310583.0
2019-04-30 11:30:00,78.84,79.08,78.82,79.03,264593.0,60.6446,60.8292,60.6292,60.7908,264593.0
2019-04-30 12:00:00,79.04,79.18,78.9,79.06,157212.0,60.7984,60.9061,60.6908,60.8138,157212.0
2019-04-30 12:30:00,79.06,79.27,79.01,79.25,299581.0,60.8138,60.9754,60.7754,60.96,299581.0
2019-04-30 13:00:00,79.25,79.34,79.18,79.29,232097.0,60.96,61.0292,60.9061,60.9907,232097.0
2019-04-30 13:30:00,79.28,79.42,79.24,79.4,211678.0,60.9831,61.0907,60.9523,61.0754,211678.0
2019-04-30 14:00:00,79.41,79.44,79.32,79.4,152146.0,61.0831,61.1061,61.0138,61.0754,152146.0
2019-04-30 14:30:00,79.39,79.53,79.36,79.44,233322.0,61.0677,61.1754,61.0446,61.1061,233322.0
2019-04-30 15:00:00,79.45,79.47,79.23,79.37,223600.0,61.1138,61.1292,60.9446,61.0523,223600.0
2019-04-30 15:30:00,79.38,79.68,79.23,79.29,1479286.0,61.06,61.2907,60.9446,60.9907,1479286.0
2019-05-01 09:30:00,79.6,79.64,78.68,78.71,302563.0,61.2292,61.26,60.5215,60.5446,302563.0
2019-05-01 10:00:00,78.7,79.36,78.61,79.25,214131.0,60.5369,61.0446,60.4677,60.96,214131.0
2019-05-01 10:30:00,79.25,79.28,78.87,79.03,175630.0,60.96,60.9831,60.6677,60.7908,175630.0
2019-05-01 11:00:00,79.03,79.03,78.79,78.8,171005.0,60.7908,60.7908,60.6061,60.6138,171005.0
2019-05-01 11:30:00,78.8,79.01,78.7,78.79,180896.0,60.6138,60.7754,60.5369,60.6061,180896.0
2019-05-01 12:00:00,78.81,78.94,78.7,78.9,155126.0,60.6215,60.7215,60.5369,60.6908,155126.0
2019-05-01 12:30:00,78.9,79.01,78.76,78.98,188590.0,60.6908,60.7754,60.5831,60.7523,188590.0
2019-05-01 13:00:00,78.98,79.36,78.98,79.36,298358.0,60.7523,61.0446,60.7523,61.0446,298358.0
2019-05-01 13:30:00,79.36,79.45,79.27,79.43,206739.0,61.0446,61.1138,60.9754,61.0984,206739.0
2019-05-01 14:00:00,79.44,79.68,79.25,79.25,238698.0,61.1061,61.2907,60.96,60.96,238698.0
2019-05-01 14:30:00,79.25,79.35,78.77,79.04,202838.0,60.96,61.0369,60.5908,60.7984,202838.0
2019-05-01 15:00:00,79.04,79.17,78.81,78.95,214696.0,60.7984,60.8984,60.6215,60.7292,214696.0
2019-05-01 15:30:00,78.94,78.99,78.77,78.88,884909.0,60.7215,60.76,60.5908,60.6754,884909.0
2019-05-02 09:30:00,78.73,78.78,77.6,78.57,383657.0,60.56,60.5984,59.6908,60.4369,383657.0
2019-05-02 10:00:00,78.58,78.68,78.4,78.67,156367.0,60.4446,60.5215,60.3061,60.5138,156367.0
2019-05-02 10:30:00,78.66,78.73,78.25,78.34,138851.0,60.5061,60.56,60.1908,60.26,138851.0
2019-05-02 11:00:00,78.35,78.59,78.23,78.26,141729.0,60.2677,60.4523,60.1754,60.1985,141729.0
2019-05-02 11:30:00,78.27,78.49,78.11,78.45,212121.0,60.2062,60.3754,60.0831,60.3446,212121.0
2019-05-02 12:00:00,78.46,78.49,78.23,78.34,210959.0,60.3523,60.3754,60.1754,60.26,210959.0
2019-05-02 12:30:00,78.35,78.52,78.31,78.38,196263.0,60.2677,60.3985,60.2369,60.2908,196263.0
2019-05-02 13:00:00,78.39,78.56,78.2,78.44,185844.0,60.2985,60.4292,60.1523,60.3369,185844.0
2019-05-02 13:30:00,78.43,78.5,78.4,78.45,189944.0,60.3292,60.3831,60.3061,60.3446,189944.0
2019-05-02 14:00:00,78.45,78.64,78.4,78.44,356244.0,60.3446,60.4908,60.3061,60.3369,356244.0
2019-05-02 14:30:00,78.44,78.53,78.38,78.43,220050.0,60.3369,60.4061,60.2908,60.3292,220050.0
2019-05-02 15:00:00,78.43,78.49,78.4,78.41,191987.0,60.3292,60.3754,60.3061,60.3138,191987.0
2019-05-02 15:30:00,78.4,78.46,78.31,78.46,1015331.0,60.3061,60.3523,60.2369,60.3523,1015331.0
2019-05-03 09:30:00,78.72,78.73,78.25,78.59,325506.0,60.5523,60.56,60.1908,60.4523,325506.0
2019-05-03 10:00:00,78.59,78.66,78.51,78.58,249243.0,60.4523,60.5061,60.3908,60.4446,249243.0
2019-05-03 10:30:00,78.58,78.64,78.46,78.55,136464.0,60.4446,60.4908,60.3523,60.4215,136464.0
2019-05-03 11:00:00,78.56,78.67,78.55,78.63,226943.0,60.4292,60.5138,60.4215,60.4831,226943.0
2019-05-03 11:30:00,78.64,78.72,78.43,78.7,175314.0,60.4908,60.5523,60.3292,60.5369,175314.0
2019-05-03 12:00:00,78.7,78.76,78.64,78.68,190582.0,60.5369,60.5831,60.4908,60.5215,190582.0
2019-05-03 12:30:00,78.69,78.76,78.64,78.65,226736.0,60.5292,60.5831,60.4908,60.4985,226736.0
2019-05-03 13:00:00,78.66,78.77,78.57,78.73,186396.0,60.5061,60.5908,60.4369,60.56,186396.0
2019-05-03 13:30:00,78.73,78.76,78.69,78.71,240023.0,60.56,60.5831,60.5292,60.5446,240023.0
2019-05-03 14:00:00,78.69,78.8,78.64,78.7,154063.0,60.5292,60.6138,60.4908,60.5369,154063.0
2019-05-03 14:30:00,78.69,78.73,78.61,78.62,120086.0,60.5292,60.56,60.4677,60.4754,120086.0
2019-05-03 15:00:00,78.62,78.66,78.55,78.61,169124.0,60.4754,60.5061,60.4215,60.4677,169124.0
2019-05-03 15:30:00,78.62,78.71,78.41,78.67,794166.0,60.4754,60.5446,60.3138,60.5138,794166.0
2019-05-06 09:30:00,77.75,78.28,77.68,77.75,425189.0,59.8062,60.2138,59.7523,59.8062,425189.0
2019-05-06 10:00:00,77.73,78.28,77.34,78.17,418609.0,59.7908,60.2138,59.4908,60.1292,418609.0
2019-05-06 10:30:00,78.14,78.75,78.09,78.58,199342.0,60.1062,60.5754,60.0677,60.4446,199342.0
2019-05-06 11:00:00,78.57,78.6,78.27,78.47,201558.0,60.4369,60.46,60.2062,60.36,201558.0
2019-05-06 11:30:00,78.45,78.56,78.19,78.51,173717.0,60.3446,60.4292,60.1446,60.3908,173717.0
2019-05-06 12:00:00,78.51,78.54,78.34,78.42,170750.0,60.3908,60.4138,60.26,60.3215,170750.0
2019-05-06 12:30:00,78.42,78.51,78.32,78.34,116918.0,60.3215,60.3908,60.2446,60.26,116918.0
2019-05-06 13:00:00,78.34,78.68,78.32,78.62,203796.0,60.26,60.5215,60.2446,60.4754,203796.0
2019-05-06 13:30:00,78.63,78.67,78.34,78.5,187118.0,60.4831,60.5138,60.26,60.3831,187118.0
2019-05-06 14:00:00,78.49,78.74,78.4,78.72,178797.0,60.3754,60.5677,60.3061,60.5523,178797.0
2019-05-06 14:30:00,78.72,79.2,78.72,79.2,257631.0,60.5523,60.9215,60.5523,60.9215,257631.0
2019-05-06 15:00:00,79.2,79.36,79.17,79.31,211947.0,60.9215,61.0446,60.8984,61.0061,211947.0
2019-05-06 15:30:00,79.31,79.52,79.25,79.26,888070.0,61.0061,61.1677,60.96,60.9677,888070.0
2019-05-07 09:30:00,78.6,78.99,77.81,78.31,393618.0,60.46,60.76,59.8523,60.2369,393618.0
2019-05-07 10:00:00,78.34,78.36,77.92,78.19,210377.0,60.26,60.2754,59.9369,60.1446,210377.0
2019-05-07 10:30:00,78.19,78.23,77.99,78.08,159213.0,60.1446,60.1754,59.9908,60.06,159213.0
2019-05-07 11:00:00,78.08,78.26,77.86,77.97,165920.0,60.06,60.1985,59.8908,59.9754,165920.0
2019-05-07 11:30:00,77.97,78.09,77.73,77.8,254494.0,59.9754,60.0677,59.7908,59.8446,254494.0
2019-05-07 12:00:00,77.78,78.1,77.67,78.06,115185.0,59.8292,60.0754,59.7446,60.0446,115185.0
2019-05-07 12:30:00,78.07,78.17,77.98,78.02,113720.0,60.0523,60.1292,59.9831,60.0138,113720.0
2019-05-07 13:00:00,78.01,78.06,77.56,77.64,137607.0,60.0062,60.0446,59.66,59.7215,137607.0
2019-05-07 13:30:00,77.63,77.82,77.6,77.72,115409.0,59.7139,59.86,59.6908,59.7831,115409.0
2019-05-07 14:00:00,77.73,77.8,77.5,77.59,153182.0,59.7908,59.8446,59.6139,59.6831,153182.0
2019-05-07 14:30:00,77.6,77.82,77.51,77.71,127537.0,59.6908,59.86,59.6216,59.7754,127537.0
2019-05-07 15:00:00,77.73,77.73,77.4,77.54,281454.0,59.7908,59.7908,59.5369,59.6446,281454.0
2019-05-07 15:30:00,77.53,77.99,77.17,77.94,734002.0,59.6369,59.9908,59.36,59.9523,734002.0
2019-05-08 09:30:00,77.95,78.19,77.32,78.13,261906.0,59.96,60.1446,59.4754,60.0985,261906.0
2019-05-08 10:00:00,78.16,78.64,77.76,78.2,292960.0,60.1215,60.4908,59.8139,60.1523,292960.0
2019-05-08 10:30:00,78.2,78.64,77.98,78.62,247708.0,60.1523,60.4908,59.9831,60.4754,247708.0
2019-05-08 11:00:00,78.62,78.89,78.47,78.51,232905.0,60.4754,60.6831,60.36,60.3908,232905.0
2019-05-08 11:30:00,78.48,78.5,78.14,78.38,145778.0,60.3677,60.3831,60.1062,60.2908,145778.0
2019-05-08 12:00:00,78.37,78.42,78.12,78.29,109805.0,60.2831,60.3215,60.0908,60.2215,109805.0
2019-05-08 12:30:00,78.28,78.58,78.23,78.58,94533.0,60.2138,60.4446,60.1754,60.4446,94533.0
2019-05-08 13:00:00,78.58,78.68,78.51,78.59,92301.0,60.4446,60.5215,60.3908,60.4523,92301.0
2019-05-08 13:30:00,78.59,78.59,78.32,78.5,98562.0,60.4523,60.4523,60.2446,60.3831,98562.0
2019-05-08 14:00:00,78.5,78.54,78.38,78.44,78237.0,60.3831,60.4138,60.2908,60.3369,78237.0
2019-05-08 14:30:00,78.46,78.5,78.21,78.28,95507.0,60.3523,60.3831,60.16,60.2138,95507.0
2019-05-08 15:00:00,78.29,78.45,78.27,78.41,122664.0,60.2215,60.3446,60.2062,60.3138,122664.0
2019-05-08 15:30:00,78.4,78.42,77.96,78.0,368139.0,60.3061,60.3215,59.9677,59.9985,368139.0
2019-05-09 09:30:00,77.51,77.66,76.85,77.04,356424.0,59.6216,59.7369,59.1139,59.26,356424.0
2019-05-09 10:00:00,77.03,77.19,76.73,77.07,245697.0,59.2523,59.3754,59.0216,59.2831,245697.0
2019-05-09 10:30:00,77.04,77.61,76.78,77.42,209936.0,59.26,59.6985,59.06,59.5523,209936.0
2019-05-09 11:00:00,77.4,77.5,77.17,77.25,215254.0,59.5369,59.6139,59.36,59.4216,215254.0
2019-05-09 11:30:00,77.33,77.51,77.31,77.31,162608.0,59.4831,59.6216,59.4677,59.4677,162608.0
2019-05-09 12:00:00,77.31,77.69,77.11,77.59,207979.0,59.4677,59.76,59.3139,59.6831,207979.0
2019-05-09 12:30:00,77.65,77.96,77.59,77.8,172242.0,59.7292,59.9677,59.6831,59.8446,172242.0
2019-05-09 13:00:00,77.8,78.02,77.77,77.83,121455.0,59.8446,60.0138,59.8215,59.8677,121455.0
2019-05-09 13:30:00,77.84,78.13,77.78,77.93,132539.0,59.8754,60.0985,59.8292,59.9446,132539.0
2019-05-09 14:00:00,77.93,78.1,77.77,77.92,182648.0,59.9446,60.0754,59.8215,59.9369,182648.0
2019-05-09 14:30:00,77.92,78.1,77.76,77.79,109596.0,59.9369,60.0754,59.8139,59.8369,109596.0
2019-05-09 15:00:00,77.79,77.96,77.68,77.95,153040.0,59.8369,59.9677,59.7523,59.96,153040.0
2019-05-09 15:30:00,77.95,78.1,77.8,77.9,476926.0,59.96,60.0754,59.8446,59.9215,476926.0
2019-05-10 09:30:00,77.45,77.55,77.03,77.08,292359.0,59.5754,59.6523,59.2523,59.2908,292359.0
2019-05-10 10:00:00,77.1,77.14,76.7,76.74,370491.0,59.3062,59.3369,58.9985,59.0293,370491.0
2019-05-10 10:30:00,76.74,76.78,75.8,75.85,391589.0,59.0293,59.06,58.3062,58.3447,391589.0
2019-05-10 11:00:00,75.84,76.4,75.62,75.95,345425.0,58.337,58.7677,58.1677,58.4216,345425.0
2019-05-10 11:30:00,75.98,76.28,75.84,76.17,198575.0,58.4447,58.6754,58.337,58.5908,198575.0
2019-05-10 12:00:00,76.2,76.93,76.1,76.89,183660.0,58.6139,59.1754,58.537,59.1446,183660.0
2019-05-10 12:30:00,76.89,77.05,76.6,76.66,198920.0,59.1446,59.2677,58.9216,58.9677,198920.0
2019-05-10 13:00:00,76.67,77.07,76.61,76.83,201304.0,58.9754,59.2831,58.9293,59.0985,201304.0
2019-05-10 13:30:00,76.84,77.24,76.79,77.1,249436.0,59.1062,59.4139,59.0677,59.3062,249436.0
2019-05-10 14:00:00,77.11,77.23,77.0,77.13,168900.0,59.3139,59.4062,59.2293,59.3293,168900.0
2019-05-10 14:30:00,77.14,77.53,77.13,77.25,197501.0,59.3369,59.6369,59.3293,59.4216,197501.0
2019-05-10 15:00:00,77.26,77.73,77.25,77.64,269966.0,59.4292,59.7908,59.4216,59.7215,269966.0
2019-05-10 15:30:00,77.62,77.64,77.25,77.48,512976.0,59.7062,59.7215,59.4216,59.5985,512976.0
2019-05-13 09:30:00,76.3,76.79,76.22,76.41,314835.0,58.6908,59.0677,58.6293,58.7754,314835.0
2019-05-13 10:00:00,76.38,76.51,76.17,76.48,176907.0,58.7523,58.8523,58.5908,58.8293,176907.0
2019-05-13 10:30:00,76.47,77.3,76.35,77.14,310473.0,58.8216,59.46,58.7293,59.3369,310473.0
2019-05-13 11:00:00,77.14,77.24,76.36,76.37,197815.0,59.3369,59.4139,58.737,58.7446,197815.0
2019-05-13 11:30:00,76.37,76.76,76.33,76.76,142571.0,58.7446,59.0446,58.7139,59.0446,142571.0
2019-05-13 12:00:00,76.76,76.82,76.47,76.54,113510.0,59.0446,59.0908,58.8216,58.8754,113510.0
2019-05-13 12:30:00,76.53,76.69,76.37,76.39,125271.0,58.8677,58.9908,58.7446,58.76,125271.0
2019-05-13 13:00:00,76.37,76.54,76.27,76.44,132055.0,58.7446,58.8754,58.6677,58.7985,132055.0
2019-05-13 13:30:00,76.43,76.86,76.41,76.83,149259.0,58.7908,59.1216,58.7754,59.0985,149259.0
2019-05-13 14:00:00,76.82,77.16,76.71,77.11,134227.0,59.0908,59.3523,59.0062,59.3139,134227.0
2019-05-13 14:30:00,77.11,77.22,76.7,77.0,234635.0,59.3139,59.3985,58.9985,59.2293,234635.0
2019-05-13 15:00:00,76.98,77.12,76.64,76.68,161577.0,59.2139,59.3216,58.9523,58.9831,161577.0
2019-05-13 15:30:00,76.67,77.01,76.59,76.85,505691.0,58.9754,59.2369,58.9139,59.1139,505691.0
2019-05-14 09:30:00,77.16,78.94,77.0,78.21,824154.0,59.3523,60.7215,59.2293,60.16,824154.0
2019-05-14 10:00:00,78.24,78.88,78.21,78.67,469265.0,60.1831,60.6754,60.16,60.5138,469265.0
2019-05-14 10:30:00,78.67,78.73,78.09,78.17,353661.0,60.5138,60.56,60.0677,60.1292,353661.0
2019-05-14 11:00:00,78.17,78.5,77.89,78.39,256259.0,60.1292,60.3831,59.9139,60.2985,256259.0
2019-05-14 11:30:00,78.4,78.74,78.4,78.6,271135.0,60.3061,60.5677,60.3061,60.46,271135.0
2019-05-14 12:00:00,78.6,78.86,78.59,78.66,233297.0,60.46,60.66,60.4523,60.5061,233297.0
2019-05-14 12:30:00,78.66,78.94,78.63,78.87,190145.0,60.5061,60.7215,60.4831,60.6677,190145.0
2019-05-14 13:00:00,78.88,79.07,78.87,78.98,205499.0,60.6754,60.8215,60.6677,60.7523,205499.0
2019-05-14 13:30:00,78.99,79.14,78.97,79.06,181988.0,60.76,60.8754,60.7446,60.8138,181988.0
2019-05-14 14:00:00,79.05,79.15,78.89,79.06,189965.0,60.8061,60.8831,60.6831,60.8138,189965.0
2019-05-14 14:30:00,79.07,79.25,78.99,79.01,317693.0,60.8215,60.96,60.76,60.7754,317693.0
2019-05-14 15:00:00,79.01,79.36,79.0,79.13,358742.0,60.7754,61.0446,60.7677,60.8677,358742.0
2019-05-14 15:30:00,79.13,79.13,78.42,78.43,901465.0,60.8677,60.8677,60.3215,60.3292,901465.0
2019-05-15 09:30:00,78.51,78.51,77.51,77.53,475014.0,60.3908,60.3908,59.6216,59.6369,475014.0
2019-05-15 10:00:00,77.52,78.77,77.48,78.77,402862.0,59.6292,60.5908,59.5985,60.5908,402862.0
2019-05-15 10:30:00,78.78,79.01,78.71,78.75,264762.0,60.5984,60.7754,60.5446,60.5754,264762.0
2019-05-15 11:00:00,78.75,78.97,78.66,78.91,347556.0,60.5754,60.7446,60.5061,60.6984,347556.0
2019-05-15 11:30:00,78.93,78.96,78.56,78.78,163777.0,60.7138,60.7369,60.4292,60.5984,163777.0
2019-05-15 12:00:00,78.81,79.0,78.74,78.78,210108.0,60.6215,60.7677,60.5677,60.5984,210108.0
2019-05-15 12:30:00,78.8,78.81,78.57,78.69,117895.0,60.6138,60.6215,60.4369,60.5292,117895.0
2019-05-15 13:00:00,78.69,78.8,78.56,78.72,91362.0,60.5292,60.6138,60.4292,60.5523,91362.0
2019-05-15 13:30:00,78.7,78.85,78.64,78.84,105359.0,60.5369,60.6523,60.4908,60.6446,105359.0
2019-05-15 14:00:00,78.84,79.05,78.76,78.85,275387.0,60.6446,60.8061,60.5831,60.6523,275387.0
2019-05-15 14:30:00,78.84,79.15,78.8,78.92,203975.0,60.6446,60.8831,60.6138,60.7061,203975.0
2019-05-15 15:00:00,78.92,79.02,78.82,78.96,225060.0,60.7061,60.7831,60.6292,60.7369,225060.0
2019-05-15 15:30:00,78.95,78.97,78.72,78.79,566910.0,60.7292,60.7446,60.5523,60.6061,566910.0
2019-05-16 09:30:00,78.93,79.85,78.71,79.82,369834.0,60.7138,61.4215,60.5446,61.3984,369834.0
2019-05-16 10:00:00,79.81,80.48,79.77,80.44,598248.0,61.3907,61.9061,61.36,61.8753,598248.0
2019-05-16 10:30:00,80.42,80.75,80.34,80.55,514355.0,61.86,62.1138,61.7984,61.96,514355.0
2019-05-16 11:00:00,80.55,80.64,80.05,80.11,201810.0,61.96,62.0292,61.5753,61.6215,201810.0
2019-05-16 11:30:00,80.11,80.67,80.1,80.47,282174.0,61.6215,62.0523,61.6138,61.8984,282174.0
2019-05-16 12:00:00,80.48,80.53,80.16,80.33,223416.0,61.9061,61.9446,61.66,61.7907,223416.0
2019-05-16 12:30:00,80.34,80.68,80.28,80.61,271908.0,61.7984,62.0599,61.7523,62.0061,271908.0
2019-05-16 13:00:00,80.63,80.66,80.36,80.4,230547.0,62.0215,62.0446,61.8138,61.8446,230547.0
2019-05-16 13:30:00,80.39,80.51,80.12,80.18,169242.0,61.8369,61.9292,61.6292,61.6753,169242.0
2019-05-16 14:00:00,80.16,80.34,80.07,80.34,163747.0,61.66,61.7984,61.5907,61.7984,163747.0
2019-05-16 14:30:00,80.34,80.35,79.92,79.99,138676.0,61.7984,61.8061,61.4753,61.5292,138676.0
2019-05-16 15:00:00,80.0,80.0,79.56,79.73,210921.0,61.5369,61.5369,61.1984,61.3292,210921.0
2019-05-16 15:30:00,79.71,79.72,79.25,79.48,654241.0,61.3138,61.3215,60.96,61.1369,654241.0
2019-05-17 09:30:00,78.53,78.99,78.02,78.41,664435.0,60.4061,60.76,60.0138,60.3138,664435.0
2019-05-17 10:00:00,78.37,79.33,78.22,79.2,308018.0,60.2831,61.0215,60.1677,60.9215,308018.0
2019-05-17 10:30:00,79.17,79.84,79.08,79.76,271668.0,60.8984,61.4138,60.8292,61.3523,271668.0
2019-05-17 11:00:00,79.79,80.08,79.72,79.87,168144.0,61.3754,61.5984,61.3215,61.4369,168144.0
2019-05-17 11:30:00,79.85,79.95,79.33,79.59,195935.0,61.4215,61.4984,61.0215,61.2215,195935.0
2019-05-17 12:00:00,79.58,79.61,79.36,79.45,153519.0,61.2138,61.2369,61.0446,61.1138,153519.0
2019-05-17 12:30:00,79.46,79.79,79.4,79.73,107334.0,61.1215,61.3754,61.0754,61.3292,107334.0
2019-05-17 13:00:00,79.73,79.92,79.67,79.67,101860.0,61.3292,61.4753,61.283,61.283,101860.0
2019-05-17 13:30:00,79.69,79.97,79.55,79.93,188540.0,61.2984,61.5138,61.1907,61.483,188540.0
2019-05-17 14:00:00,79.93,79.96,79.69,79.87,124756.0,61.483,61.5061,61.2984,61.4369,124756.0
2019-05-17 14:30:00,79.86,80.01,79.78,79.99,292613.0,61.4292,61.5446,61.3677,61.5292,292613.0
2019-05-17 15:00:00,79.97,79.98,79.41,79.72,236672.0,61.5138,61.5215,61.0831,61.3215,236672.0
2019-05-17 15:30:00,79.71,79.71,79.44,79.44,814094.0,61.3138,61.3138,61.1061,61.1061,814094.0
2019-05-20 09:30:00,79.02,79.97,78.91,79.76,437368.0,60.7831,61.5138,60.6984,61.3523,437368.0
2019-05-20 10:00:00,79.67,79.97,79.67,79.88,269481.0,61.283,61.5138,61.283,61.4446,269481.0
2019-05-20 10:30:00,79.87,80.34,79.74,80.29,249769.0,61.4369,61.7984,61.3369,61.76,249769.0
2019-05-20 11:00:00,80.32,80.39,79.83,80.12,216393.0,61.783,61.8369,61.4061,61.6292,216393.0
2019-05-20 11:30:00,80.12,80.39,79.96,80.19,376694.0,61.6292,61.8369,61.5061,61.683,376694.0
2019-05-20 12:00:00,80.18,80.38,80.03,80.2,163932.0,61.6753,61.8292,61.56,61.6907,163932.0
2019-05-20 12:30:00,80.21,80.36,80.03,80.13,204069.0,61.6984,61.8138,61.56,61.6369,204069.0
2019-05-20 13:00:00,80.1,80.26,80.06,80.18,126506.0,61.6138,61.7369,61.583,61.6753,126506.0
2019-05-20 13:30:00,80.19,80.3,80.14,80.27,165181.0,61.683,61.7676,61.6446,61.7446,165181.0
2019-05-20 14:00:00,80.26,80.33,80.08,80.09,222552.0,61.7369,61.7907,61.5984,61.6061,222552.0
2019-05-20 14:30:00,80.09,80.15,79.82,79.83,208712.0,61.6061,61.6523,61.3984,61.4061,208712.0
2019-05-20 15:00:00,79.82,79.91,79.68,79.9,165742.0,61.3984,61.4677,61.2907,61.46,165742.0
2019-05-20 15:30:00,79.9,80.01,79.81,79.83,582985.0,61.46,61.5446,61.3907,61.4061,582985.0
2019-05-21 09:30:00,80.33,81.13,80.32,81.06,481544.0,61.7907,62.4061,61.783,62.3522,481544.0
2019-05-21 10:00:00,81.04,81.5,80.82,80.99,366040.0,62.3369,62.6907,62.1676,62.2984,366040.0
2019-05-21 10:30:00,81.0,81.31,80.95,81.17,318271.0,62.3061,62.5446,62.2676,62.4369,318271.0
2019-05-21 11:00:00,81.17,81.18,80.72,81.0,305469.0,62.4369,62.4446,62.0907,62.3061,305469.0
2019-05-21 11:30:00,81.01,81.17,80.96,80.98,183233.0,62.3138,62.4369,62.2753,62.2907,183233.0
2019-05-21 12:00:00,81.0,81.33,80.92,81.23,149021.0,62.3061,62.5599,62.2446,62.483,149021.0
2019-05-21 12:30:00,81.24,81.25,80.98,81.07,96632.0,62.4907,62.4984,62.2907,62.3599,96632.0
2019-05-21 13:00:00,81.07,81.27,81.07,81.2,95030.0,62.3599,62.5138,62.3599,62.4599,95030.0
2019-05-21 13:30:00,81.23,81.36,81.2,81.31,114736.0,62.483,62.583,62.4599,62.5446,114736.0
2019-05-21 14:00:00,81.31,81.35,81.13,81.23,130558.0,62.5446,62.5753,62.4061,62.483,130558.0
2019-05-21 14:30:00,81.23,81.28,81.01,81.13,176366.0,62.483,62.5215,62.3138,62.4061,176366.0
2019-05-21 15:00:00,81.11,81.28,81.01,81.1,227110.0,62.3907,62.5215,62.3138,62.383,227110.0
2019-05-21 15:30:00,81.1,81.16,80.72,80.89,782919.0,62.383,62.4292,62.0907,62.2215,782919.0
2019-05-22 09:30:00,80.56,80.7,79.88,80.54,381790.0,61.9676,62.0753,61.4446,61.9523,381790.0
2019-05-22 10:00:00,80.56,80.68,80.28,80.46,161809.0,61.9676,62.0599,61.7523,61.8907,161809.0
2019-05-22 10:30:00,80.49,80.58,80.21,80.44,116645.0,61.9138,61.983,61.6984,61.8753,116645.0
2019-05-22 11:00:00,80.4,80.44,80.16,80.39,143071.0,61.8446,61.8753,61.66,61.8369,143071.0
2019-05-22 11:30:00,80.4,80.5,80.13,80.25,133340.0,61.8446,61.9215,61.6369,61.7292,133340.0
2019-05-22 12:00:00,80.25,80.4,80.2,80.3,112332.0,61.7292,61.8446,61.6907,61.7676,112332.0
2019-05-22 12:30:00,80.3,80.35,80.13,80.21,102329.0,61.7676,61.8061,61.6369,61.6984,102329.0
2019-05-22 13:00:00,80.22,80.46,80.1,80.44,104364.0,61.7061,61.8907,61.6138,61.8753,104364.0
2019-05-22 13:30:00,80.44,80.8,80.33,80.78,141575.0,61.8753,62.1523,61.7907,62.1369,141575.0
2019-05-22 14:00:00,80.76,81.03,80.72,81.03,204199.0,62.1215,62.3292,62.0907,62.3292,204199.0
2019-05-22 14:30:00,81.06,81.44,81.03,81.34,372806.0,62.3522,62.6445,62.3292,62.5676,372806.0
2019-05-22 15:00:00,81.33,81.57,81.3,81.55,274381.0,62.5599,62.7445,62.5369,62.7292,274381.0
2019-05-22 15:30:00,81.55,81.75,81.45,81.59,812281.0,62.7292,62.883,62.6522,62.7599,812281.0
2019-05-23 09:30:00,80.39,81.3,80.32,81.28,268879.0,61.8369,62.5369,61.783,62.5215,268879.0
2019-05-23 10:00:00,81.28,81.63,81.0,81.32,235652.0,62.5215,62.7907,62.3061,62.5522,235652.0
2019-05-23 10:30:00,81.32,81.53,81.19,81.19,144564.0,62.5522,62.7138,62.4522,62.4522,144564.0
2019-05-23 11:00:00,81.22,81.37,80.9,81.12,208242.0,62.4753,62.5907,62.2292,62.3984,208242.0
2019-05-23 11:30:00,81.15,81.25,80.63,80.71,191977.0,62.4215,62.4984,62.0215,62.083,191977.0
2019-05-23 12:00:00,80.7,81.07,80.64,80.81,124020.0,62.0753,62.3599,62.0292,62.1599,124020.0
2019-05-23 12:30:00,80.83,81.43,80.83,81.18,167282.0,62.1753,62.6369,62.1753,62.4446,167282.0
2019-05-23 13:00:00,81.15,81.27,80.93,81.17,118268.0,62.4215,62.5138,62.2523,62.4369,118268.0
2019-05-23 13:30:00,81.13,81.24,80.89,80.95,91706.0,62.4061,62.4907,62.2215,62.2676,91706.0
2019-05-23 14:00:00,80.96,81.05,80.73,80.77,94841.0,62.2753,62.3446,62.0984,62.1292,94841.0
2019-05-23 14:30:00,80.77,80.92,80.68,80.76,101918.0,62.1292,62.2446,62.0599,62.1215,101918.0
2019-05-23 15:00:00,80.74,81.19,80.65,81.14,135558.0,62.1061,62.4522,62.0369,62.4138,135558.0
2019-05-23 15:30:00,81.14,81.24,80.93,81.17,389073.0,62.4138,62.4907,62.2523,62.4369,389073.0
2019-05-24 09:30:00,81.09,81.1,80.6,80.93,260680.0,62.3753,62.383,61.9984,62.2523,260680.0
2019-05-24 10:00:00,80.95,81.06,80.61,80.64,203496.0,62.2676,62.3522,62.0061,62.0292,203496.0
2019-05-24 10:30:00,80.64,80.79,80.15,80.22,181597.0,62.0292,62.1446,61.6523,61.7061,181597.0
2019-05-24 11:00:00,80.24,80.32,79.93,80.15,252495.0,61.7215,61.783,61.483,61.6523,252495.0
2019-05-24 11:30:00,80.17,80.28,80.16,80.22,113663.0,61.6677,61.7523,61.66,61.7061,113663.0
2019-05-24 12:00:00,80.23,80.25,79.94,80.05,148078.0,61.7138,61.7292,61.4907,61.5753,148078.0
2019-05-24 12:30:00,80.04,80.42,80.01,80.39,160813.0,61.5677,61.86,61.5446,61.8369,160813.0
2019-05-24 13:00:00,80.39,80.41,80.16,80.16,100616.0,61.8369,61.8523,61.66,61.66,100616.0
2019-05-24 13:30:00,80.16,80.29,80.12,80.12,168049.0,61.66,61.76,61.6292,61.6292,168049.0
2019-05-24 14:00:00,80.12,80.37,80.06,80.27,269432.0,61.6292,61.8215,61.583,61.7446,269432.0
2019-05-24 14:30:00,80.27,80.32,79.95,80.01,250903.0,61.7446,61.783,61.4984,61.5446,250903.0
2019-05-24 15:00:00,80.02,80.09,79.87,80.04,221226.0,61.5523,61.6061,61.4369,61.5677,221226.0
2019-05-24 15:30:00,80.03,80.26,79.98,80.06,498871.0,61.56,61.7369,61.5215,61.583,498871.0
2019-05-28 09:30:00,80.0,80.1,79.33,79.56,268425.0,61.5369,61.6138,61.0215,61.1984,268425.0
2019-05-28 10:00:00,79.61,79.81,79.07,79.13,295152.0,61.2369,61.3907,60.8215,60.8677,295152.0
2019-05-28 10:30:00,79.09,79.27,78.83,79.07,286995.0,60.8369,60.9754,60.6369,60.8215,286995.0
2019-05-28 11:00:00,79.08,79.39,79.02,79.03,208098.0,60.8292,61.0677,60.7831,60.7908,208098.0
2019-05-28 11:30:00,79.03,79.26,78.91,79.1,149873.0,60.7908,60.9677,60.6984,60.8446,149873.0
2019-05-28 12:00:00,79.1,79.49,79.08,79.35,124027.0,60.8446,61.1446,60.8292,61.0369,124027.0
2019-05-28 12:30:00,79.37,79.45,79.25,79.29,108014.0,61.0523,61.1138,60.96,60.9907,108014.0
2019-05-28 13:00:00,79.29,79.36,79.0,79.0,56939.0,60.9907,61.0446,60.7677,60.7677,56939.0
2019-05-28 13:30:00,79.0,79.27,78.91,78.92,113049.0,60.7677,60.9754,60.6984,60.7061,113049.0
2019-05-28 14:00:00,78.91,78.98,78.82,78.91,149449.0,60.6984,60.7523,60.6292,60.6984,149449.0
2019-05-28 14:30:00,78.9,78.91,78.6,78.66,299739.0,60.6908,60.6984,60.46,60.5061,299739.0
2019-05-28 15:00:00,78.65,78.65,78.33,78.37,296766.0,60.4985,60.4985,60.2523,60.2831,296766.0
2019-05-28 15:30:00,78.36,78.37,77.92,77.96,1414067.0,60.2754,60.2831,59.9369,59.9677,1414067.0
2019-05-29 09:30:00,77.57,78.0,77.1,77.94,460818.0,59.6677,59.9985,59.3062,59.9523,460818.0
2019-05-29 10:00:00,77.98,78.09,77.54,77.83,416565.0,59.9831,60.0677,59.6446,59.8677,416565.0
2019-05-29 10:30:00,77.83,77.99,77.52,77.87,259033.0,59.8677,59.9908,59.6292,59.8985,259033.0
2019-05-29 11:00:00,77.87,78.0,77.55,77.69,222169.0,59.8985,59.9985,59.6523,59.76,222169.0
2019-05-29 11:30:00,77.67,77.79,77.35,77.58,162755.0,59.7446,59.8369,59.4985,59.6754,162755.0
2019-05-29 12:00:00,77.55,78.14,77.5,78.09,158533.0,59.6523,60.1062,59.6139,60.0677,158533.0
2019-05-29 12:30:00,78.08,78.23,77.89,77.93,116292.0,60.06,60.1754,59.9139,59.9446,116292.0
2019-05-29 13:00:00,77.94,78.28,77.75,78.0,138013.0,59.9523,60.2138,59.8062,59.9985,138013.0
2019-05-29 13:30:00,78.01,78.03,77.75,77.76,123321.0,60.0062,60.0215,59.8062,59.8139,123321.0
2019-05-29 14:00:00,77.78,77.88,77.69,77.78,104906.0,59.8292,59.9062,59.76,59.8292,104906.0
2019-05-29 14:30:00,77.77,77.86,77.63,77.77,215309.0,59.8215,59.8908,59.7139,59.8215,215309.0
2019-05-29 15:00:00,77.75,77.95,77.59,77.94,156664.0,59.8062,59.96,59.6831,59.9523,156664.0
2019-05-29 15:30:00,77.94,78.27,77.9,78.0,584904.0,59.9523,60.2062,59.9215,59.9985,584904.0
2019-05-30 09:30:00,78.52,78.59,77.72,77.78,169155.0,60.3985,60.4523,59.7831,59.8292,169155.0
2019-05-30 10:00:00,77.77,77.9,77.6,77.78,179297.0,59.8215,59.9215,59.6908,59.8292,179297.0
2019-05-30 10:30:00,77.77,77.94,77.38,77.38,243127.0,59.8215,59.9523,59.5216,59.5216,243127.0
2019-05-30 11:00:00,77.38,77.78,77.2,77.29,268180.0,59.5216,59.8292,59.3831,59.4523,268180.0
2019-05-30 11:30:00,77.3,77.46,77.13,77.19,220223.0,59.46,59.5831,59.3293,59.3754,220223.0
2019-05-30 12:00:00,77.21,77.7,77.16,77.57,135018.0,59.3908,59.7677,59.3523,59.6677,135018.0
2019-05-30 12:30:00,77.56,77.73,77.47,77.67,139528.0,59.66,59.7908,59.5908,59.7446,139528.0
2019-05-30 13:00:00,77.67,77.69,77.54,77.57,132946.0,59.7446,59.76,59.6446,59.6677,132946.0
2019-05-30 13:30:00,77.57,77.67,77.46,77.63,88001.0,59.6677,59.7446,59.5831,59.7139,88001.0
2019-05-30 14:00:00,77.64,77.71,77.53,77.63,119735.0,59.7215,59.7754,59.6369,59.7139,119735.0
2019-05-30 14:30:00,77.62,77.64,77.32,77.64,108366.0,59.7062,59.7215,59.4754,59.7215,108366.0
2019-05-30 15:00:00,77.65,77.65,77.41,77.54,130450.0,59.7292,59.7292,59.5446,59.6446,130450.0
2019-05-30 15:30:00,77.54,77.74,77.48,77.62,561241.0,59.6446,59.7985,59.5985,59.7062,561241.0
2019-05-31 09:30:00,77.31,77.57,76.4,76.71,320358.0,59.4677,59.6677,58.7677,59.0062,320358.0
2019-05-31 10:00:00,76.7,77.25,76.58,77.09,269020.0,58.9985,59.4216,58.9062,59.2985,269020.0
2019-05-31 10:30:00,77.1,77.15,76.7,76.85,198101.0,59.3062,59.3446,58.9985,59.1139,198101.0
2019-05-31 11:00:00,76.81,77.25,76.77,77.23,141616.0,59.0831,59.4216,59.0523,59.4062,141616.0
2019-05-31 11:30:00,77.24,77.28,76.84,76.91,176439.0,59.4139,59.4446,59.1062,59.16,176439.0
2019-05-31 12:00:00,76.9,76.95,76.69,76.71,101088.0,59.1523,59.1908,58.9908,59.0062,101088.0
2019-05-31 12:30:00,76.7,77.1,76.69,77.0,129277.0,58.9985,59.3062,58.9908,59.2293,129277.0
2019-05-31 13:00:00,76.98,77.27,76.88,77.22,90678.0,59.2139,59.4369,59.1369,59.3985,90678.0
2019-05-31 13:30:00,77.21,77.28,77.02,77.2,99060.0,59.3908,59.4446,59.2446,59.3831,99060.0
2019-05-31 14:00:00,77.2,77.22,76.78,76.83,146942.0,59.3831,59.3985,59.06,59.0985,146942.0
2019-05-31 14:30:00,76.84,77.03,76.76,76.92,123282.0,59.1062,59.2523,59.0446,59.1677,123282.0
2019-05-31 15:00:00,76.91,77.01,76.79,76.98,155733.0,59.16,59.2369,59.0677,59.2139,155733.0
2019-05-31 15:30:00,76.99,76.99,76.64,76.7,534650.0,59.2216,59.2216,58.9523,58.9985,534650.0
2019-06-03 09:30:00,76.63,76.84,75.87,76.01,673444.0,58.9446,59.1062,58.36,58.4677,673444.0
2019-06-03 10:00:00,75.99,76.28,75.53,75.98,537188.0,58.4523,58.6754,58.0985,58.4447,537188.0
2019-06-03 10:30:00,75.99,76.28,75.55,75.65,474441.0,58.4523,58.6754,58.1139,58.1908,474441.0
2019-06-03 11:00:00,75.63,76.15,75.6,76.02,511678.0,58.1754,58.5754,58.1524,58.4754,511678.0
2019-06-03 11:30:00,76.03,76.05,75.62,75.71,333427.0,58.4831,58.4985,58.1677,58.237,333427.0
2019-06-03 12:00:00,75.7,75.83,73.81,75.2,789871.0,58.2293,58.3293,56.7755,57.8447,789871.0
2019-06-03 12:30:00,75.21,75.33,75.07,75.08,279636.0,57.8524,57.9447,57.7447,57.7524,279636.0
2019-06-03 13:00:00,75.08,75.89,74.98,75.65,369601.0,57.7524,58.3754,57.6754,58.1908,369601.0
2019-06-03 13:30:00,75.63,75.79,75.38,75.64,289668.0,58.1754,58.2985,57.9831,58.1831,289668.0
2019-06-03 14:00:00,75.65,75.73,75.41,75.56,201112.0,58.1908,58.2524,58.0062,58.1216,201112.0
2019-06-03 14:30:00,75.56,75.61,75.01,75.17,340118.0,58.1216,58.16,57.6985,57.8216,340118.0
2019-06-03 15:00:00,75.17,75.82,75.01,75.44,497322.0,57.8216,58.3216,57.6985,58.0293,497322.0
2019-06-03 15:30:00,75.44,75.9,75.36,75.7,989272.0,58.0293,58.3831,57.9677,58.2293,989272.0
2019-06-04 09:30:00,76.14,77.05,75.9,76.75,629344.0,58.5677,59.2677,58.3831,59.0369,629344.0
2019-06-04 10:00:00,76.73,77.44,76.7,77.04,571980.0,59.0216,59.5677,58.9985,59.26,571980.0
2019-06-04 10:30:00,77.08,77.22,76.73,76.95,292364.0,59.2908,59.3985,59.0216,59.1908,292364.0
2019-06-04 11:00:00,76.93,77.28,76.7,77.13,467063.0,59.1754,59.4446,58.9985,59.3293,467063.0
2019-06-04 11:30:00,77.12,77.29,77.11,77.2,185934.0,59.3216,59.4523,59.3139,59.3831,185934.0
2019-06-04 12:00:00,77.22,77.22,76.99,77.15,144435.0,59.3985,59.3985,59.2216,59.3446,144435.0
2019-06-04 12:30:00,77.16,77.18,76.9,76.96,166495.0,59.3523,59.3677,59.1523,59.1985,166495.0
2019-06-04 13:00:00,76.95,77.08,76.84,76.97,216900.0,59.1908,59.2908,59.1062,59.2062,216900.0
2019-06-04 13:30:00,76.97,77.23,76.96,77.16,142571.0,59.2062,59.4062,59.1985,59.3523,142571.0
2019-06-04 14:00:00,77.17,77.2,76.88,76.97,173308.0,59.36,59.3831,59.1369,59.2062,173308.0
2019-06-04 14:30:00,76.97,77.0,76.7,76.72,179245.0,59.2062,59.2293,58.9985,59.0139,179245.0
2019-06-04 15:00:00,76.7,76.85,76.57,76.7,422769.0,58.9985,59.1139,58.8985,58.9985,422769.0
2019-06-04 15:30:00,76.71,76.94,76.57,76.78,949034.0,59.0062,59.1831,58.8985,59.06,949034.0
2019-06-05 09:30:00,77.41,78.05,77.05,78.04,387922.0,59.5446,60.0369,59.2677,60.0292,387922.0
2019-06-05 10:00:00,78.07,78.17,77.4,77.53,185364.0,60.0523,60.1292,59.5369,59.6369,185364.0
2019-06-05 10:30:00,77.5,77.63,77.31,77.44,101585.0,59.6139,59.7139,59.4677,59.5677,101585.0
2019-06-05 11:00:00,77.47,77.55,77.13,77.43,142522.0,59.5908,59.6523,59.3293,59.56,142522.0
2019-06-05 11:30:00,77.45,77.56,76.86,76.86,102505.0,59.5754,59.66,59.1216,59.1216,102505.0
2019-06-05 12:00:00,76.88,77.19,76.66,77.13,103800.0,59.1369,59.3754,58.9677,59.3293,103800.0
2019-06-05 12:30:00,77.11,77.35,76.9,77.25,81320.0,59.3139,59.4985,59.1523,59.4216,81320.0
2019-06-05 13:00:00,77.25,77.37,77.18,77.27,97253.0,59.4216,59.5139,59.3677,59.4369,97253.0
2019-06-05 13:30:00,77.28,77.28,77.11,77.23,110268.0,59.4446,59.4446,59.3139,59.4062,110268.0
2019-06-05 14:00:00,77.23,77.28,77.08,77.22,119575.0,59.4062,59.4446,59.2908,59.3985,119575.0
2019-06-05 14:30:00,77.24,77.35,77.01,77.04,140746.0,59.4139,59.4985,59.2369,59.26,140746.0
2019-06-05 15:00:00,77.03,77.26,76.99,77.1,137091.0,59.2523,59.4292,59.2216,59.3062,137091.0
2019-06-05 15:30:00,77.09,77.34,76.9,77.06,446322.0,59.2985,59.4908,59.1523,59.2754,446322.0
2019-06-06 09:30:00,77.16,77.5,76.87,77.23,291952.0,59.3523,59.6139,59.1293,59.4062,291952.0
2019-06-06 10:00:00,77.23,77.55,77.16,77.3,155083.0,59.4062,59.6523,59.3523,59.46,155083.0
2019-06-06 10:30:00,77.3,77.68,77.27,77.57,224638.0,59.46,59.7523,59.4369,59.6677,224638.0
2019-06-06 11:00:00,77.56,77.72,77.33,77.36,172609.0,59.66,59.7831,59.4831,59.5062,172609.0
2019-06-06 11:30:00,77.34,77.36,76.86,77.0,165697.0,59.4908,59.5062,59.1216,59.2293,165697.0
2019-06-06 12:00:00,77.0,77.2,76.98,77.18,88839.0,59.2293,59.3831,59.2139,59.3677,88839.0
2019-06-06 12:30:00,77.17,77.32,77.15,77.23,119942.0,59.36,59.4754,59.3446,59.4062,119942.0
2019-06-06 13:00:00,77.23,77.25,77.03,77.08,98218.0,59.4062,59.4216,59.2523,59.2908,98218.0
2019-06-06 13:30:00,77.08,77.28,77.08,77.22,81067.0,59.2908,59.4446,59.2908,59.3985,81067.0
2019-06-06 14:00:00,77.22,77.24,77.02,77.02,91234.0,59.3985,59.4139,59.2446,59.2446,91234.0
2019-06-06 14:30:00,77.03,77.21,76.97,77.08,130099.0,59.2523,59.3908,59.2062,59.2908,130099.0
2019-06-06 15:00:00,77.09,77.37,77.06,77.35,272171.0,59.2985,59.5139,59.2754,59.4985,272171.0
2019-06-06 15:30:00,77.36,77.49,76.97,77.1,655612.0,59.5062,59.6062,59.2062,59.3062,655612.0
2019-06-07 09:30:00,77.49,78.38,77.49,78.33,718172.0,59.6062,60.2908,59.6062,60.2523,718172.0
2019-06-07 10:00:00,78.34,78.38,77.08,77.34,455277.0,60.26,60.2908,59.2908,59.4908,455277.0
2019-06-07 10:30:00,77.39,77.88,77.31,77.85,268527.0,59.5292,59.9062,59.4677,59.8831,268527.0
2019-06-07 11:00:00,77.86,77.97,77.68,77.84,150332.0,59.8908,59.9754,59.7523,59.8754,150332.0
2019-06-07 11:30:00,77.84,77.9,77.61,77.65,102428.0,59.8754,59.9215,59.6985,59.7292,102428.0
2019-06-07 12:00:00,77.62,77.9,77.53,77.84,90787.0,59.7062,59.9215,59.6369,59.8754,90787.0
2019-06-07 12:30:00,77.85,77.99,77.78,77.81,84815.0,59.8831,59.9908,59.8292,59.8523,84815.0
2019-06-07 13:00:00,77.79,77.9,77.27,77.37,231597.0,59.8369,59.9215,59.4369,59.5139,231597.0
2019-06-07 13:30:00,77.37,77.63,77.34,77.54,110017.0,59.5139,59.7139,59.4908,59.6446,110017.0
2019-06-07 14:00:00,77.52,77.73,77.46,77.62,87248.0,59.6292,59.7908,59.5831,59.7062,87248.0
2019-06-07 14:30:00,77.63,77.76,77.44,77.48,119685.0,59.7139,59.8139,59.5677,59.5985,119685.0
2019-06-07 15:00:00,77.47,77.62,77.4,77.59,122608.0,59.5908,59.7062,59.5369,59.6831,122608.0
2019-06-07 15:30:00,77.59,77.69,77.42,77.44,481464.0,59.6831,59.76,59.5523,59.5677,481464.0
2019-06-10 09:30:00,77.46,77.75,77.0,77.31,231990.0,59.5831,59.8062,59.2293,59.4677,231990.0
2019-06-10 10:00:00,77.34,77.37,76.6,76.94,323382.0,59.4908,59.5139,58.9216,59.1831,323382.0
2019-06-10 10:30:00,76.94,77.23,76.66,76.66,248711.0,59.1831,59.4062,58.9677,58.9677,248711.0
2019-06-10 11:00:00,76.69,76.99,76.68,76.86,213215.0,58.9908,59.2216,58.9831,59.1216,213215.0
2019-06-10 11:30:00,76.85,77.18,76.83,77.06,180195.0,59.1139,59.3677,59.0985,59.2754,180195.0
2019-06-10 12:00:00,77.06,77.2,76.94,77.16,184652.0,59.2754,59.3831,59.1831,59.3523,184652.0
2019-06-10 12:30:00,77.15,77.35,77.1,77.22,112162.0,59.3446,59.4985,59.3062,59.3985,112162.0
2019-06-10 13:00:00,77.24,77.38,77.24,77.29,102803.0,59.4139,59.5216,59.4139,59.4523,102803.0
2019-06-10 13:30:00,77.28,77.36,76.94,77.11,176983.0,59.4446,59.5062,59.1831,59.3139,176983.0
2019-06-10 14:00:00,77.1,77.29,76.9,77.21,148811.0,59.3062,59.4523,59.1523,59.3908,148811.0
2019-06-10 14:30:00,77.23,77.33,77.17,77.25,123345.0,59.4062,59.4831,59.36,59.4216,123345.0
2019-06-10 15:00:00,77.24,77.41,77.21,77.25,174419.0,59.4139,59.5446,59.3908,59.4216,174419.0
2019-06-10 15:30:00,77.25,77.33,76.75,76.96,839621.0,59.4216,59.4831,59.0369,59.1985,839621.0
2019-06-11 09:30:00,77.49,78.68,77.49,78.52,363485.0,59.6062,60.5215,59.6062,60.3985,363485.0
2019-06-11 10:00:00,78.52,78.81,78.08,78.81,299966.0,60.3985,60.6215,60.06,60.6215,299966.0
2019-06-11 10:30:00,78.82,78.9,78.4,78.63,271952.0,60.6292,60.6908,60.3061,60.4831,271952.0
2019-06-11 11:00:00,78.62,78.88,78.54,78.69,315896.0,60.4754,60.6754,60.4138,60.5292,315896.0
2019-06-11 11:30:00,78.69,78.77,78.48,78.7,162008.0,60.5292,60.5908,60.3677,60.5369,162008.0
2019-06-11 12:00:00,78.69,78.79,78.59,78.66,186895.0,60.5292,60.6061,60.4523,60.5061,186895.0
2019-06-11 12:30:00,78.66,78.72,78.27,78.33,153822.0,60.5061,60.5523,60.2062,60.2523,153822.0
2019-06-11 13:00:00,78.31,78.48,78.22,78.28,96342.0,60.2369,60.3677,60.1677,60.2138,96342.0
2019-06-11 13:30:00,78.31,78.38,78.19,78.3,78267.0,60.2369,60.2908,60.1446,60.2292,78267.0
2019-06-11 14:00:00,78.3,78.54,78.29,78.41,112301.0,60.2292,60.4138,60.2215,60.3138,112301.0
2019-06-11 14:30:00,78.41,78.54,78.41,78.5,143821.0,60.3138,60.4138,60.3138,60.3831,143821.0
2019-06-11 15:00:00,78.49,78.56,78.36,78.5,175781.0,60.3754,60.4292,60.2754,60.3831,175781.0
2019-06-11 15:30:00,78.5,78.51,78.04,78.18,621099.0,60.3831,60.3908,60.0292,60.1369,621099.0
2019-06-12 09:30:00,78.25,79.25,78.18,78.4,324440.0,60.1908,60.96,60.1369,60.3061,324440.0
2019-06-12 10:00:00,78.41,78.91,78.32,78.81,140636.0,60.3138,60.6984,60.2446,60.6215,140636.0
2019-06-12 10:30:00,78.82,79.17,78.67,79.03,138419.0,60.6292,60.8984,60.5138,60.7908,138419.0
2019-06-12 11:00:00,79.02,79.08,78.77,78.87,191922.0,60.7831,60.8292,60.5908,60.6677,191922.0
2019-06-12 11:30:00,78.87,79.08,78.83,78.86,121706.0,60.6677,60.8292,60.6369,60.66,121706.0
2019-06-12 12:00:00,78.86,78.93,78.78,78.83,75557.0,60.66,60.7138,60.5984,60.6369,75557.0
2019-06-12 12:30:00,78.83,78.88,78.67,78.77,75562.0,60.6369,60.6754,60.5138,60.5908,75562.0
2019-06-12 13:00:00,78.78,78.9,78.72,78.76,76989.0,60.5984,60.6908,60.5523,60.5831,76989.0
2019-06-12 13:30:00,78.76,78.77,78.58,78.6,132375.0,60.5831,60.5908,60.4446,60.46,132375.0
2019-06-12 14:00:00,78.61,78.66,78.53,78.56,207520.0,60.4677,60.5061,60.4061,60.4292,207520.0
2019-06-12 14:30:00,78.57,78.8,78.46,78.47,238666.0,60.4369,60.6138,60.3523,60.36,238666.0
2019-06-12 15:00:00,78.47,78.61,78.44,78.58,134173.0,60.36,60.4677,60.3369,60.4446,134173.0
2019-06-12 15:30:00,78.57,78.68,78.47,78.6,467753.0,60.4369,60.5215,60.36,60.46,467753.0
2019-06-13 09:30:00,78.93,79.2,78.56,78.91,177165.0,60.7138,60.9215,60.4292,60.6984,177165.0
2019-06-13 10:00:00,78.92,78.95,78.57,78.84,109745.0,60.7061,60.7292,60.4369,60.6446,109745.0
2019-06-13 10:30:00,78.85,78.89,78.5,78.6,82357.0,60.6523,60.6831,60.3831,60.46,82357.0
2019-06-13 11:00:00,78.6,78.72,78.52,78.69,97448.0,60.46,60.5523,60.3985,60.5292,97448.0
2019-06-13 11:30:00,78.67,78.83,78.65,78.74,106234.0,60.5138,60.6369,60.4985,60.5677,106234.0
2019-06-13 12:00:00,78.75,79.02,78.72,78.93,97830.0,60.5754,60.7831,60.5523,60.7138,97830.0
2019-06-13 12:30:00,78.93,79.0,78.73,78.87,237359.0,60.7138,60.7677,60.56,60.6677,237359.0
2019-06-13 13:00:00,78.89,78.92,78.73,78.79,77523.0,60.6831,60.7061,60.56,60.6061,77523.0
2019-06-13 13:30:00,78.8,78.84,78.55,78.55,98647.0,60.6138,60.6446,60.4215,60.4215,98647.0
2019-06-13 14:00:00,78.55,78.56,78.29,78.48,134591.0,60.4215,60.4292,60.2215,60.3677,134591.0
2019-06-13 14:30:00,78.47,78.58,78.34,78.51,114938.0,60.36,60.4446,60.26,60.3908,114938.0
2019-06-13 15:00:00,78.52,78.66,78.43,78.66,110863.0,60.3985,60.5061,60.3292,60.5061,110863.0
2019-06-13 15:30:00,78.66,78.97,78.63,78.94,537749.0,60.5061,60.7446,60.4831,60.7215,537749.0
2019-06-14 09:30:00,78.95,78.99,78.21,78.72,317446.0,60.7292,60.76,60.16,60.5523,317446.0
2019-06-14 10:00:00,78.75,78.96,78.44,78.81,355743.0,60.5754,60.7369,60.3369,60.6215,355743.0
2019-06-14 10:30:00,78.84,79.34,78.75,79.06,387075.0,60.6446,61.0292,60.5754,60.8138,387075.0
2019-06-14 11:00:00,79.05,79.14,78.65,78.69,241027.0,60.8061,60.8754,60.4985,60.5292,241027.0
2019-06-14 11:30:00,78.65,78.67,78.42,78.64,156430.0,60.4985,60.5138,60.3215,60.4908,156430.0
2019-06-14 12:00:00,78.64,78.7,78.44,78.65,77543.0,60.4908,60.5369,60.3369,60.4985,77543.0
2019-06-14 12:30:00,78.63,78.83,78.61,78.81,222888.0,60.4831,60.6369,60.4677,60.6215,222888.0
2019-06-14 13:00:00,78.81,78.84,78.53,78.61,71587.0,60.6215,60.6446,60.4061,60.4677,71587.0
2019-06-14 13:30:00,78.61,78.76,78.53,78.76,121052.0,60.4677,60.5831,60.4061,60.5831,121052.0
2019-06-14 14:00:00,78.74,78.78,78.41,78.56,188684.0,60.5677,60.5984,60.3138,60.4292,188684.0
2019-06-14 14:30:00,78.56,78.72,78.52,78.55,150378.0,60.4292,60.5523,60.3985,60.4215,150378.0
2019-06-14 15:00:00,78.55,78.86,78.4,78.83,289341.0,60.4215,60.66,60.3061,60.6369,289341.0
2019-06-14 15:30:00,78.83,78.96,78.68,78.7,399569.0,60.6369,60.7369,60.5215,60.5369,399569.0
2019-06-17 09:30:00,78.4,79.05,78.4,78.8,295637.0,60.3061,60.8061,60.3061,60.6138,295637.0
2019-06-17 10:00:00,78.78,79.05,78.57,78.86,158145.0,60.5984,60.8061,60.4369,60.66,158145.0
2019-06-17 10:30:00,78.89,79.0,78.64,78.7,172414.0,60.6831,60.7677,60.4908,60.5369,172414.0
2019-06-17 11:00:00,78.7,78.88,78.7,78.83,127868.0,60.5369,60.6754,60.5369,60.6369,127868.0
2019-06-17 11:30:00,78.83,78.85,78.72,78.81,88790.0,60.6369,60.6523,60.5523,60.6215,88790.0
2019-06-17 12:00:00,78.81,78.85,78.66,78.78,100990.0,60.6215,60.6523,60.5061,60.5984,100990.0
2019-06-17 12:30:00,78.76,78.91,78.74,78.89,63885.0,60.5831,60.6984,60.5677,60.6831,63885.0
2019-06-17 13:00:00,78.9,78.91,78.76,78.85,80882.0,60.6908,60.6984,60.5831,60.6523,80882.0
2019-06-17 13:30:00,78.86,78.91,78.76,78.81,72588.0,60.66,60.6984,60.5831,60.6215,72588.0
2019-06-17 14:00:00,78.8,78.93,78.79,78.82,71111.0,60.6138,60.7138,60.6061,60.6292,71111.0
2019-06-17 14:30:00,78.82,78.92,78.77,78.86,85359.0,60.6292,60.7061,60.5908,60.66,85359.0
2019-06-17 15:00:00,78.86,78.89,78.77,78.81,139451.0,60.66,60.6831,60.5908,60.6215,139451.0
2019-06-17 15:30:00,78.8,78.8,78.59,78.65,373102.0,60.6138,60.6138,60.4523,60.4985,373102.0
2019-06-18 09:30:00,78.88,79.2,78.29,78.29,439502.0,60.6754,60.9215,60.2215,60.2215,439502.0
2019-06-18 10:00:00,78.31,78.42,77.01,77.22,754461.0,60.2369,60.3215,59.2369,59.3985,754461.0
2019-06-18 10:30:00,77.22,77.65,77.21,77.5,496033.0,59.3985,59.7292,59.3908,59.6139,496033.0
2019-06-18 11:00:00,77.51,77.91,77.48,77.84,411527.0,59.6216,59.9292,59.5985,59.8754,411527.0
2019-06-18 11:30:00,77.84,77.85,77.52,77.73,221088.0,59.8754,59.8831,59.6292,59.7908,221088.0
2019-06-18 12:00:00,77.74,78.24,77.71,78.23,147441.0,59.7985,60.1831,59.7754,60.1754,147441.0
2019-06-18 12:30:00,78.23,78.29,78.08,78.15,123245.0,60.1754,60.2215,60.06,60.1138,123245.0
2019-06-18 13:00:00,78.15,78.33,78.03,78.26,162938.0,60.1138,60.2523,60.0215,60.1985,162938.0
2019-06-18 13:30:00,78.25,78.47,78.18,78.37,152944.0,60.1908,60.36,60.1369,60.2831,152944.0
2019-06-18 14:00:00,78.37,78.46,78.28,78.39,160653.0,60.2831,60.3523,60.2138,60.2985,160653.0
2019-06-18 14:30:00,78.39,78.4,78.09,78.12,163257.0,60.2985,60.3061,60.0677,60.0908,163257.0
2019-06-18 15:00:00,78.12,78.18,78.03,78.15,197664.0,60.0908,60.1369,60.0215,60.1138,197664.0
2019-06-18 15:30:00,78.14,78.25,77.99,78.25,669106.0,60.1062,60.1908,59.9908,60.1908,669106.0
2019-06-19 09:30:00,78.4,78.48,77.66,77.69,324281.0,60.3061,60.3677,59.7369,59.76,324281.0
2019-06-19 10:00:00,77.7,78.01,77.34,77.81,322982.0,59.7677,60.0062,59.4908,59.8523,322982.0
2019-06-19 10:30:00,77.8,77.92,77.42,77.44,227837.0,59.8446,59.9369,59.5523,59.5677,227837.0
2019-06-19 11:00:00,77.46,77.71,77.42,77.5,166601.0,59.5831,59.7754,59.5523,59.6139,166601.0
2019-06-19 11:30:00,77.5,77.81,77.49,77.62,189669.0,59.6139,59.8523,59.6062,59.7062,189669.0
2019-06-19 12:00:00,77.62,77.73,77.55,77.62,131481.0,59.7062,59.7908,59.6523,59.7062,131481.0
2019-06-19 12:30:00,77.62,77.64,77.4,77.45,163987.0,59.7062,59.7215,59.5369,59.5754,163987.0
2019-06-19 13:00:00,77.44,77.67,77.35,77.59,181206.0,59.5677,59.7446,59.4985,59.6831,181206.0
2019-06-19 13:30:00,77.59,77.62,77.29,77.55,429432.0,59.6831,59.7062,59.4523,59.6523,429432.0
2019-06-19 14:00:00,77.57,77.87,77.39,77.75,457400.0,59.6677,59.8985,59.5292,59.8062,457400.0
2019-06-19 14:30:00,77.76,77.94,77.63,77.76,255841.0,59.8139,59.9523,59.7139,59.8139,255841.0
2019-06-19 15:00:00,77.76,77.83,77.59,77.62,277907.0,59.8139,59.8677,59.6831,59.7062,277907.0
2019-06-19 15:30:00,77.62,77.89,77.59,77.61,755801.0,59.7062,59.9139,59.6831,59.6985,755801.0
2019-06-20 09:30:00,78.24,79.17,78.08,78.88,455009.0,60.1831,60.8984,60.06,60.6754,455009.0
2019-06-20 10:00:00,78.84,79.06,78.73,78.78,273886.0,60.6446,60.8138,60.56,60.5984,273886.0
2019-06-20 10:30:00,78.82,78.85,78.4,78.46,266686.0,60.6292,60.6523,60.3061,60.3523,266686.0
2019-06-20 11:00:00,78.46,78.77,78.45,78.52,194988.0,60.3523,60.5908,60.3446,60.3985,194988.0
2019-06-20 11:30:00,78.51,78.69,78.45,78.68,126689.0,60.3908,60.5292,60.3446,60.5215,126689.0
2019-06-20 12:00:00,78.68,78.69,78.27,78.49,123989.0,60.5215,60.5292,60.2062,60.3754,123989.0
2019-06-20 12:30:00,78.5,78.67,78.43,78.66,90172.0,60.3831,60.5138,60.3292,60.5061,90172.0
2019-06-20 13:00:00,78.65,78.87,78.6,78.79,163410.0,60.4985,60.6677,60.46,60.6061,163410.0
2019-06-20 13:30:00,78.79,78.82,78.51,78.52,141555.0,60.6061,60.6292,60.3908,60.3985,141555.0
2019-06-20 14:00:00,78.52,78.64,78.47,78.49,158949.0,60.3985,60.4908,60.36,60.3754,158949.0
2019-06-20 14:30:00,78.49,78.6,78.35,78.4,166333.0,60.3754,60.46,60.2677,60.3061,166333.0
2019-06-20 15:00:00,78.4,78.51,78.32,78.32,159242.0,60.3061,60.3908,60.2446,60.2446,159242.0
2019-06-20 15:30:00,78.32,78.49,78.25,78.34,562755.0,60.2446,60.3754,60.1908,60.26,562755.0
2019-06-21 09:30:00,78.28,78.28,76.43,76.55,1691771.0,60.2138,60.2138,58.7908,58.8831,1691771.0
2019-06-21 10:00:00,76.55,77.1,76.55,76.96,287952.0,58.8831,59.3062,58.8831,59.1985,287952.0
2019-06-21 10:30:00,76.95,77.33,76.95,77.21,214519.0,59.1908,59.4831,59.1908,59.3908,214519.0
2019-06-21 11:00:00,77.22,77.51,77.11,77.48,209021.0,59.3985,59.6216,59.3139,59.5985,209021.0
2019-06-21 11:30:00,77.48,77.55,77.02,77.17,252657.0,59.5985,59.6523,59.2446,59.36,252657.0
2019-06-21 12:00:00,77.16,77.5,77.15,77.43,150357.0,59.3523,59.6139,59.3446,59.56,150357.0
2019-06-21 12:30:00,77.42,77.47,77.28,77.43,99600.0,59.5523,59.5908,59.4446,59.56,99600.0
2019-06-21 13:00:00,77.44,77.49,77.29,77.45,132952.0,59.5677,59.6062,59.4523,59.5754,132952.0
2019-06-21 13:30:00,77.45,77.71,77.44,77.67,140294.0,59.5754,59.7754,59.5677,59.7446,140294.0
2019-06-21 14:00:00,77.67,77.73,77.61,77.69,129096.0,59.7446,59.7908,59.6985,59.76,129096.0
2019-06-21 14:30:00,77.69,78.03,77.66,78.0,204704.0,59.76,60.0215,59.7369,59.9985,204704.0
2019-06-21 15:00:00,77.99,78.65,77.98,78.58,344508.0,59.9908,60.4985,59.9831,60.4446,344508.0
2019-06-21 15:30:00,78.59,79.08,78.59,78.81,1025297.0,60.4523,60.8292,60.4523,60.6215,1025297.0
2019-06-24 09:30:00,78.41,79.31,77.85,78.06,419535.0,60.3138,61.0061,59.8831,60.0446,419535.0
2019-06-24 10:00:00,78.06,78.7,77.98,78.58,189798.0,60.0446,60.5369,59.9831,60.4446,189798.0
2019-06-24 10:30:00,78.62,78.62,78.26,78.39,158333.0,60.4754,60.4754,60.1985,60.2985,158333.0
2019-06-24 11:00:00,78.39,78.54,78.33,78.39,99947.0,60.2985,60.4138,60.2523,60.2985,99947.0
2019-06-24 11:30:00,78.4,78.53,78.37,78.4,136188.0,60.3061,60.4061,60.2831,60.3061,136188.0
2019-06-24 12:00:00,78.41,78.44,78.29,78.38,134141.0,60.3138,60.3369,60.2215,60.2908,134141.0
2019-06-24 12:30:00,78.39,78.39,78.19,78.24,107924.0,60.2985,60.2985,60.1446,60.1831,107924.0
2019-06-24 13:00:00,78.24,78.37,78.09,78.36,125387.0,60.1831,60.2831,60.0677,60.2754,125387.0
2019-06-24 13:30:00,78.37,78.43,78.28,78.32,101998.0,60.2831,60.3292,60.2138,60.2446,101998.0
2019-06-24 14:00:00,78.32,78.41,78.22,78.27,145730.0,60.2446,60.3138,60.1677,60.2062,145730.0
2019-06-24 14:30:00,78.28,78.47,78.26,78.43,141491.0,60.2138,60.36,60.1985,60.3292,141491.0
2019-06-24 15:00:00,78.44,78.52,78.37,78.45,161452.0,60.3369,60.3985,60.2831,60.3446,161452.0
2019-06-24 15:30:00,78.45,78.47,78.29,78.41,541627.0,60.3446,60.36,60.2215,60.3138,541627.0
2019-06-25 09:30:00,70.47,70.67,66.56,67.35,17387737.0,54.2063,54.3601,51.1987,51.8064,17387737.0
2019-06-25 10:00:00,67.36,67.39,66.0,66.65,9113212.0,51.8141,51.8371,50.7679,51.2679,9113212.0
2019-06-25 10:30:00,66.66,67.23,66.59,66.96,6674243.0,51.2756,51.7141,51.2218,51.5064,6674243.0
2019-06-25 11:00:00,66.95,67.19,66.7,66.89,3724973.0,51.4987,51.6833,51.3064,51.4525,3724973.0
2019-06-25 11:30:00,66.89,67.01,66.52,66.54,2393258.0,51.4525,51.5448,51.1679,51.1833,2393258.0
2019-06-25 12:00:00,66.53,66.69,66.3,66.48,2151159.0,51.1756,51.2987,50.9987,51.1372,2151159.0
2019-06-25 12:30:00,66.47,66.66,66.32,66.36,1977855.0,51.1295,51.2756,51.0141,51.0448,1977855.0
2019-06-25 13:00:00,66.36,66.54,66.16,66.4,2613858.0,51.0448,51.1833,50.891,51.0756,2613858.0
2019-06-25 13:30:00,66.4,66.79,66.28,66.3,2338573.0,51.0756,51.3756,50.9833,50.9987,2338573.0
2019-06-25 14:00:00,66.3,66.31,66.0,66.11,3554864.0,50.9987,51.0064,50.7679,50.8525,3554864.0
2019-06-25 14:30:00,66.11,66.27,65.74,65.92,4360134.0,50.8525,50.9756,50.5679,50.7064,4360134.0
2019-06-25 15:00:00,65.92,66.08,65.62,65.67,4058828.0,50.7064,50.8295,50.4756,50.5141,4058828.0
2019-06-25 15:30:00,65.67,66.2,65.05,65.59,9657115.0,50.5141,50.9218,50.0372,50.4526,9657115.0
2019-06-26 09:30:00,67.24,67.65,66.8,67.14,7759976.0,51.7218,52.0371,51.3833,51.6448,7759976.0
2019-06-26 10:00:00,67.15,67.87,66.98,67.72,2809720.0,51.6525,52.2064,51.5218,52.091,2809720.0
2019-06-26 10:30:00,67.72,67.74,67.25,67.53,2255523.0,52.091,52.1064,51.7294,51.9448,2255523.0
2019-06-26 11:00:00,67.53,67.79,67.3,67.55,1955142.0,51.9448,52.1448,51.7679,51.9602,1955142.0
2019-06-26 11:30:00,67.53,67.95,67.45,67.95,1752763.0,51.9448,52.2679,51.8833,52.2679,1752763.0
2019-06-26 12:00:00,67.94,67.99,67.62,67.67,1634487.0,52.2602,52.2987,52.0141,52.0525,1634487.0
2019-06-26 12:30:00,67.67,67.88,67.66,67.75,1156958.0,52.0525,52.214,52.0448,52.1141,1156958.0
2019-06-26 13:00:00,67.74,67.9,67.67,67.81,2002822.0,52.1064,52.2294,52.0525,52.1602,2002822.0
2019-06-26 13:30:00,67.81,67.97,67.58,67.87,1993219.0,52.1602,52.2833,51.9833,52.2064,1993219.0
2019-06-26 14:00:00,67.87,67.87,67.73,67.8,1108390.0,52.2064,52.2064,52.0987,52.1525,1108390.0
2019-06-26 14:30:00,67.8,68.0,67.65,67.87,1288419.0,52.1525,52.3064,52.0371,52.2064,1288419.0
2019-06-26 15:00:00,67.87,68.22,67.79,68.0,3640515.0,52.2064,52.4756,52.1448,52.3064,3640515.0
2019-06-26 15:30:00,68.01,68.41,67.98,68.0,5401874.0,52.314,52.6217,52.291,52.3064,5401874.0
2019-06-27 09:30:00,68.16,69.48,68.1,69.32,3993759.0,52.4294,53.4448,52.3833,53.3217,3993759.0
2019-06-27 10:00:00,69.3,69.72,68.93,69.47,1943209.0,53.3063,53.6294,53.0217,53.4371,1943209.0
2019-06-27 10:30:00,69.48,70.02,69.41,69.76,2054354.0,53.4448,53.8602,53.3909,53.6602,2054354.0
2019-06-27 11:00:00,69.76,70.6,69.75,70.02,1995760.0,53.6602,54.3063,53.6525,53.8602,1995760.0
2019-06-27 11:30:00,70.03,70.11,69.52,69.62,1255819.0,53.8679,53.9294,53.4756,53.5525,1255819.0
2019-06-27 12:00:00,69.62,69.72,69.42,69.51,829074.0,53.5525,53.6294,53.3986,53.4679,829074.0
2019-06-27 12:30:00,69.51,69.91,69.5,69.53,744719.0,53.4679,53.7755,53.4602,53.4832,744719.0
2019-06-27 13:00:00,69.54,69.94,69.53,69.84,626635.0,53.4909,53.7986,53.4832,53.7217,626635.0
2019-06-27 13:30:00,69.83,70.2,69.79,69.85,895825.0,53.714,53.9986,53.6832,53.7294,895825.0
2019-06-27 14:00:00,69.86,70.17,69.63,69.95,579683.0,53.7371,53.9755,53.5602,53.8063,579683.0
2019-06-27 14:30:00,69.96,70.0,69.75,69.94,778796.0,53.814,53.8448,53.6525,53.7986,778796.0
2019-06-27 15:00:00,69.93,69.97,69.74,69.82,639757.0,53.7909,53.8217,53.6448,53.7063,639757.0
2019-06-27 15:30:00,69.82,70.17,69.66,69.99,2122857.0,53.7063,53.9755,53.5832,53.8371,2122857.0
2019-06-28 09:30:00,70.58,72.48,70.33,72.0,3359881.0,54.2909,55.7524,54.0986,55.3832,3359881.0
2019-06-28 10:00:00,72.02,72.44,71.7,71.87,1752460.0,55.3986,55.7217,55.1524,55.2832,1752460.0
2019-06-28 10:30:00,71.89,72.36,71.74,71.83,950382.0,55.2986,55.6601,55.1832,55.2524,950382.0
2019-06-28 11:00:00,71.81,71.87,71.57,71.6,702624.0,55.237,55.2832,55.0524,55.0755,702624.0
2019-06-28 11:30:00,71.59,71.79,71.43,71.51,822769.0,55.0678,55.2217,54.9447,55.0063,822769.0
2019-06-28 12:00:00,71.51,71.81,71.41,71.69,787340.0,55.0063,55.237,54.9294,55.1447,787340.0
2019-06-28 12:30:00,71.71,72.03,71.58,71.92,818352.0,55.1601,55.4063,55.0601,55.3217,818352.0
2019-06-28 13:00:00,71.91,72.48,71.77,72.39,1220516.0,55.314,55.7524,55.2063,55.6832,1220516.0
2019-06-28 13:30:00,72.39,72.49,72.17,72.25,689588.0,55.6832,55.7601,55.514,55.5755,689588.0
2019-06-28 14:00:00,72.25,72.3,72.08,72.27,543928.0,55.5755,55.614,55.4447,55.5909,543928.0
2019-06-28 14:30:00,72.26,72.43,72.06,72.12,631644.0,55.5832,55.714,55.4293,55.4755,631644.0
2019-06-28 15:00:00,72.12,72.48,72.1,72.33,916222.0,55.4755,55.7524,55.4601,55.637,916222.0
2019-06-28 15:30:00,72.33,72.74,72.19,72.71,2165979.0,55.637,55.9524,55.5293,55.9293,2165979.0
2019-07-01 09:30:00,73.5,73.85,73.18,73.48,2675752.0,56.537,56.8062,56.2909,56.5216,2675752.0
2019-07-01 10:00:00,73.5,73.57,72.58,72.69,1704666.0,56.537,56.5909,55.8293,55.914,1704666.0
2019-07-01 10:30:00,72.69,72.97,72.58,72.82,890736.0,55.914,56.1293,55.8293,56.014,890736.0
2019-07-01 11:00:00,72.82,72.96,72.52,72.59,869075.0,56.014,56.1216,55.7832,55.837,869075.0
2019-07-01 11:30:00,72.59,72.61,72.28,72.5,1165426.0,55.837,55.8524,55.5986,55.7678,1165426.0
2019-07-01 12:00:00,72.5,72.88,72.34,72.81,862577.0,55.7678,56.0601,55.6447,56.0063,862577.0
2019-07-01 12:30:00,72.81,72.84,72.51,72.62,577305.0,56.0063,56.0293,55.7755,55.8601,577305.0
2019-07-01 13:00:00,72.62,73.0,72.51,73.0,626621.0,55.8601,56.1524,55.7755,56.1524,626621.0
2019-07-01 13:30:00,72.98,73.09,72.87,73.07,590666.0,56.137,56.2216,56.0524,56.2063,590666.0
2019-07-01 14:00:00,73.06,73.19,72.96,73.03,532256.0,56.1986,56.2986,56.1216,56.1755,532256.0
2019-07-01 14:30:00,73.03,73.04,72.74,72.89,628953.0,56.1755,56.1832,55.9524,56.0678,628953.0
2019-07-01 15:00:00,72.9,73.4,72.86,73.36,931453.0,56.0755,56.4601,56.0447,56.4293,931453.0
2019-07-01 15:30:00,73.36,73.71,73.26,73.44,2012145.0,56.4293,56.6985,56.3524,56.4909,2012145.0
2019-07-02 09:30:00,73.1,73.33,72.32,72.93,885174.0,56.2293,56.4062,55.6293,56.0986,885174.0
2019-07-02 10:00:00,72.92,73.57,72.85,73.54,1042146.0,56.0909,56.5909,56.037,56.5678,1042146.0
2019-07-02 10:30:00,73.52,73.95,73.41,73.92,862263.0,56.5524,56.8832,56.4678,56.8601,862263.0
2019-07-02 11:00:00,73.91,74.13,73.82,73.96,1056231.0,56.8524,57.0216,56.7832,56.8909,1056231.0
2019-07-02 11:30:00,73.95,74.04,73.5,73.98,614860.0,56.8832,56.9524,56.537,56.9062,614860.0
2019-07-02 12:00:00,73.95,73.96,73.53,73.6,639811.0,56.8832,56.8909,56.5601,56.6139,639811.0
2019-07-02 12:30:00,73.61,73.89,73.45,73.88,646765.0,56.6216,56.837,56.4986,56.8293,646765.0
2019-07-02 13:00:00,73.88,74.09,73.81,73.97,634846.0,56.8293,56.9908,56.7755,56.8985,634846.0
2019-07-02 13:30:00,73.98,74.12,73.75,73.92,680555.0,56.9062,57.0139,56.7293,56.8601,680555.0
2019-07-02 14:00:00,73.92,74.06,73.74,73.86,431214.0,56.8601,56.9678,56.7216,56.8139,431214.0
2019-07-02 14:30:00,73.87,73.91,73.58,73.84,548082.0,56.8216,56.8524,56.5986,56.7985,548082.0
2019-07-02 15:00:00,73.84,73.98,73.61,73.95,649774.0,56.7985,56.9062,56.6216,56.8832,649774.0
2019-07-02 15:30:00,73.95,74.25,73.93,74.23,1410317.0,56.8832,57.1139,56.8678,57.0985,1410317.0
2019-07-03 09:30:00,74.35,74.64,73.78,73.92,1354418.0,57.1908,57.4139,56.7524,56.8601,1354418.0
2019-07-03 10:00:00,73.92,74.21,73.8,74.17,605509.0,56.8601,57.0832,56.7678,57.0524,605509.0
2019-07-03 10:30:00,74.18,74.47,74.05,74.24,699097.0,57.0601,57.2831,56.9601,57.1062,699097.0
2019-07-03 11:00:00,74.24,74.52,74.22,74.25,711528.0,57.1062,57.3216,57.0908,57.1139,711528.0
2019-07-03 11:30:00,74.26,74.72,74.21,74.68,613523.0,57.1216,57.4755,57.0832,57.4447,613523.0
2019-07-03 12:00:00,74.68,74.73,74.47,74.67,387793.0,57.4447,57.4831,57.2831,57.437,387793.0
2019-07-03 12:30:00,74.67,74.97,74.63,74.96,1018862.0,57.437,57.6678,57.4062,57.6601,1018862.0
2019-07-05 09:30:00,74.65,74.79,73.95,74.11,890764.0,57.4216,57.5293,56.8832,57.0062,890764.0
2019-07-05 10:00:00,74.13,74.21,74.03,74.1,463596.0,57.0216,57.0832,56.9447,56.9985,463596.0
2019-07-05 10:30:00,74.1,74.17,73.85,74.08,554044.0,56.9985,57.0524,56.8062,56.9832,554044.0
2019-07-05 11:00:00,74.1,74.2,73.88,74.02,469030.0,56.9985,57.0755,56.8293,56.937,469030.0
2019-07-05 11:30:00,74.01,74.05,73.55,73.75,665970.0,56.9293,56.9601,56.5755,56.7293,665970.0
2019-07-05 12:00:00,73.74,73.75,72.95,73.02,859089.0,56.7216,56.7293,56.1139,56.1678,859089.0
2019-07-05 12:30:00,73.01,73.31,72.82,73.09,719281.0,56.1601,56.3909,56.014,56.2216,719281.0
2019-07-05 13:00:00,73.09,73.42,73.05,73.36,311205.0,56.2216,56.4755,56.1909,56.4293,311205.0
2019-07-05 13:30:00,73.36,73.52,73.17,73.21,295149.0,56.4293,56.5524,56.2832,56.3139,295149.0
2019-07-05 14:00:00,73.21,73.28,72.95,73.01,479788.0,56.3139,56.3678,56.1139,56.1601,479788.0
2019-07-05 14:30:00,73.0,73.34,73.0,73.28,280559.0,56.1524,56.4139,56.1524,56.3678,280559.0
2019-07-05 15:00:00,73.28,73.31,72.98,73.05,412350.0,56.3678,56.3909,56.137,56.1909,412350.0
2019-07-05 15:30:00,73.04,73.1,72.61,72.97,1509304.0,56.1832,56.2293,55.8524,56.1293,1509304.0
2019-07-08 09:30:00,72.52,73.0,72.28,72.47,1010476.0,55.7832,56.1524,55.5986,55.7447,1010476.0
2019-07-08 10:00:00,72.46,72.56,72.06,72.21,1043667.0,55.737,55.814,55.4293,55.5447,1043667.0
2019-07-08 10:30:00,72.21,72.28,71.58,71.65,793337.0,55.5447,55.5986,55.0601,55.114,793337.0
2019-07-08 11:00:00,71.62,71.82,71.42,71.52,709189.0,55.0909,55.2447,54.9371,55.014,709189.0
2019-07-08 11:30:00,71.52,71.6,71.15,71.2,680914.0,55.014,55.0755,54.7294,54.7678,680914.0
2019-07-08 12:00:00,71.2,71.38,71.09,71.12,512466.0,54.7678,54.9063,54.6832,54.7063,512466.0
2019-07-08 12:30:00,71.13,71.37,70.92,71.21,688587.0,54.714,54.8986,54.5524,54.7755,688587.0
2019-07-08 13:00:00,71.19,71.64,71.12,71.42,413947.0,54.7601,55.1063,54.7063,54.9371,413947.0
2019-07-08 13:30:00,71.42,71.47,71.15,71.22,370795.0,54.9371,54.9755,54.7294,54.7832,370795.0
2019-07-08 14:00:00,71.22,71.23,70.88,70.91,650213.0,54.7832,54.7909,54.5217,54.5448,650213.0
2019-07-08 14:30:00,70.91,71.03,70.89,70.95,553804.0,54.5448,54.6371,54.5294,54.5755,553804.0
2019-07-08 15:00:00,70.95,71.2,70.88,71.01,750087.0,54.5755,54.7678,54.5217,54.6217,750087.0
2019-07-08 15:30:00,71.01,71.26,70.98,71.2,1360141.0,54.6217,54.814,54.5986,54.7678,1360141.0
2019-07-09 09:30:00,71.18,71.61,70.89,71.58,1038550.0,54.7524,55.0832,54.5294,55.0601,1038550.0
2019-07-09 10:00:00,71.58,72.23,71.45,71.82,1178944.0,55.0601,55.5601,54.9601,55.2447,1178944.0
2019-07-09 10:30:00,71.81,72.45,71.77,71.82,638825.0,55.237,55.7293,55.2063,55.2447,638825.0
2019-07-09 11:00:00,71.82,72.1,71.67,71.81,570811.0,55.2447,55.4601,55.1294,55.237,570811.0
2019-07-09 11:30:00,71.81,71.9,71.47,71.75,502824.0,55.237,55.3063,54.9755,55.1909,502824.0
2019-07-09 12:00:00,71.76,71.91,71.64,71.91,390100.0,55.1986,55.314,55.1063,55.314,390100.0
2019-07-09 12:30:00,71.9,72.02,71.77,71.96,237085.0,55.3063,55.3986,55.2063,55.3524,237085.0
2019-07-09 13:00:00,71.97,72.01,71.61,71.75,400911.0,55.3601,55.3909,55.0832,55.1909,400911.0
2019-07-09 13:30:00,71.74,71.78,71.39,71.41,259948.0,55.1832,55.214,54.914,54.9294,259948.0
2019-07-09 14:00:00,71.4,71.51,71.32,71.33,347037.0,54.9217,55.0063,54.8601,54.8678,347037.0
2019-07-09 14:30:00,71.33,71.45,71.3,71.39,333162.0,54.8678,54.9601,54.8447,54.914,333162.0
2019-07-09 15:00:00,71.39,71.45,71.17,71.26,350903.0,54.914,54.9601,54.7448,54.814,350903.0
2019-07-09 15:30:00,71.26,71.33,71.11,71.25,961103.0,54.814,54.8678,54.6986,54.8063,961103.0
2019-07-10 09:30:00,71.58,71.6,71.11,71.46,998076.0,55.0601,55.0755,54.6986,54.9678,998076.0
2019-07-10 10:00:00,71.46,71.68,71.32,71.5,638282.0,54.9678,55.137,54.8601,54.9986,638282.0
2019-07-10 10:30:00,71.5,71.56,71.16,71.18,446566.0,54.9986,55.0447,54.7371,54.7524,446566.0
2019-07-10 11:00:00,71.19,71.36,70.97,71.07,524740.0,54.7601,54.8909,54.5909,54.6678,524740.0
2019-07-10 11:30:00,71.08,71.3,70.96,71.23,310967.0,54.6755,54.8447,54.5832,54.7909,310967.0
2019-07-10 12:00:00,71.24,71.41,71.2,71.38,223291.0,54.7986,54.9294,54.7678,54.9063,223291.0
2019-07-10 12:30:00,71.39,71.46,71.17,71.3,455707.0,54.914,54.9678,54.7448,54.8447,455707.0
2019-07-10 13:00:00,71.31,71.41,71.24,71.28,287783.0,54.8524,54.9294,54.7986,54.8294,287783.0
2019-07-10 13:30:00,71.26,71.47,71.25,71.27,261268.0,54.814,54.9755,54.8063,54.8217,261268.0
2019-07-10 14:00:00,71.27,71.43,71.16,71.18,268670.0,54.8217,54.9447,54.7371,54.7524,268670.0
2019-07-10 14:30:00,71.18,71.37,71.15,71.22,292903.0,54.7524,54.8986,54.7294,54.7832,292903.0
2019-07-10 15:00:00,71.23,71.43,71.23,71.36,358730.0,54.7909,54.9447,54.7909,54.8909,358730.0
2019-07-10 15:30:00,71.37,71.74,71.34,71.61,1513083.0,54.8986,55.1832,54.8755,55.0832,1513083.0
2019-07-11 09:30:00,72.3,72.4,71.4,71.53,1836938.0,55.614,55.6909,54.9217,55.0217,1836938.0
2019-07-11 10:00:00,71.52,71.6,70.88,71.14,1207542.0,55.014,55.0755,54.5217,54.7217,1207542.0
2019-07-11 10:30:00,71.14,71.22,69.85,70.54,1567074.0,54.7217,54.7832,53.7294,54.2601,1567074.0
2019-07-11 11:00:00,70.53,71.55,70.43,71.1,1263500.0,54.2525,55.0371,54.1755,54.6909,1263500.0
2019-07-11 11:30:00,71.1,71.31,70.84,71.24,469710.0,54.6909,54.8524,54.4909,54.7986,469710.0
2019-07-11 12:00:00,71.22,71.38,70.92,70.97,502586.0,54.7832,54.9063,54.5524,54.5909,502586.0
2019-07-11 12:30:00,70.98,71.21,70.84,71.09,355859.0,54.5986,54.7755,54.4909,54.6832,355859.0
2019-07-11 13:00:00,71.09,71.15,70.75,70.83,466338.0,54.6832,54.7294,54.4217,54.4832,466338.0
2019-07-11 13:30:00,70.83,70.88,70.5,70.64,402058.0,54.4832,54.5217,54.2294,54.3371,402058.0
2019-07-11 14:00:00,70.66,70.82,70.56,70.63,369752.0,54.3525,54.4755,54.2755,54.3294,369752.0
2019-07-11 14:30:00,70.64,71.13,70.62,70.89,432122.0,54.3371,54.714,54.3217,54.5294,432122.0
2019-07-11 15:00:00,70.89,71.04,70.84,70.98,469601.0,54.5294,54.6448,54.4909,54.5986,469601.0
2019-07-11 15:30:00,70.97,71.25,70.94,71.23,1338250.0,54.5909,54.8063,54.5678,54.7909,1338250.0
2019-07-12 09:30:00,70.3,70.3,68.54,68.79,1754901.0,54.8988,54.8988,53.5244,53.7196,1754901.0
2019-07-12 10:00:00,68.8,69.19,68.71,69.16,820294.0,53.7274,54.032,53.6572,54.0086,820294.0
2019-07-12 10:30:00,69.15,69.18,68.91,69.08,658466.0,54.0008,54.0242,53.8133,53.9461,658466.0
2019-07-12 11:00:00,69.08,69.45,68.97,69.42,433043.0,53.9461,54.235,53.8602,54.2116,433043.0
2019-07-12 11:30:00,69.44,69.52,69.01,69.23,719774.0,54.2272,54.2897,53.8914,54.0632,719774.0
2019-07-12 12:00:00,69.23,69.38,69.14,69.32,367782.0,54.0632,54.1804,53.993,54.1335,367782.0
2019-07-12 12:30:00,69.31,69.49,69.2,69.47,729210.0,54.1257,54.2663,54.0398,54.2507,729210.0
2019-07-12 13:00:00,69.47,69.75,69.46,69.63,420820.0,54.2507,54.4693,54.2429,54.3756,420820.0
2019-07-12 13:30:00,69.62,69.74,69.53,69.67,278259.0,54.3678,54.4615,54.2975,54.4068,278259.0
2019-07-12 14:00:00,69.67,69.8,69.67,69.75,373784.0,54.4068,54.5084,54.4068,54.4693,373784.0
2019-07-12 14:30:00,69.76,69.82,69.73,69.8,546257.0,54.4771,54.524,54.4537,54.5084,546257.0
2019-07-12 15:00:00,69.8,69.99,69.73,69.87,632832.0,54.5084,54.6567,54.4537,54.563,632832.0
2019-07-12 15:30:00,69.87,70.23,69.78,70.21,1479351.0,54.563,54.8442,54.4927,54.8285,1479351.0
2019-07-15 09:30:00,70.31,70.84,69.7,70.57,809183.0,54.9066,55.3205,54.4303,55.1097,809183.0
2019-07-15 10:00:00,70.56,70.57,70.04,70.47,417442.0,55.1019,55.1097,54.6958,55.0316,417442.0
2019-07-15 10:30:00,70.48,70.72,70.24,70.49,585822.0,55.0394,55.2268,54.852,55.0472,585822.0
2019-07-15 11:00:00,70.48,71.02,70.48,70.92,770028.0,55.0394,55.4611,55.0394,55.383,770028.0
2019-07-15 11:30:00,70.9,70.99,70.71,70.73,426443.0,55.3674,55.4377,55.219,55.2346,426443.0
2019-07-15 12:00:00,70.72,70.82,70.57,70.68,693214.0,55.2268,55.3049,55.1097,55.1956,693214.0
2019-07-15 12:30:00,70.69,70.8,70.66,70.68,290180.0,55.2034,55.2893,55.18,55.1956,290180.0
2019-07-15 13:00:00,70.69,70.69,70.25,70.39,470087.0,55.2034,55.2034,54.8598,54.9691,470087.0
2019-07-15 13:30:00,70.39,70.44,70.19,70.21,364561.0,54.9691,55.0082,54.8129,54.8285,364561.0
2019-07-15 14:00:00,70.2,70.39,70.18,70.28,249141.0,54.8207,54.9691,54.8051,54.8832,249141.0
2019-07-15 14:30:00,70.29,70.35,70.07,70.11,315344.0,54.891,54.9379,54.7192,54.7505,315344.0
2019-07-15 15:00:00,70.12,70.45,70.1,70.26,1524439.0,54.7583,55.016,54.7426,54.8676,1524439.0
2019-07-15 15:30:00,70.26,70.45,70.23,70.29,883917.0,54.8676,55.016,54.8442,54.891,883917.0
2019-07-16 09:30:00,70.15,70.3,69.72,70.03,546744.0,54.7817,54.8988,54.4459,54.688,546744.0
2019-07-16 10:00:00,70.03,70.21,69.77,69.92,267872.0,54.688,54.8285,54.4849,54.6021,267872.0
2019-07-16 10:30:00,69.93,70.25,69.63,69.75,747361.0,54.6099,54.8598,54.3756,54.4693,747361.0
2019-07-16 11:00:00,69.75,69.78,69.42,69.65,529235.0,54.4693,54.4927,54.2116,54.3912,529235.0
2019-07-16 11:30:00,69.65,69.76,69.46,69.49,319304.0,54.3912,54.4771,54.2429,54.2663,319304.0
2019-07-16 12:00:00,69.49,69.7,69.45,69.51,390283.0,54.2663,54.4303,54.235,54.2819,390283.0
2019-07-16 12:30:00,69.51,69.52,69.28,69.47,358065.0,54.2819,54.2897,54.1023,54.2507,358065.0
2019-07-16 13:00:00,69.47,69.75,69.47,69.57,666429.0,54.2507,54.4693,54.2507,54.3288,666429.0
2019-07-16 13:30:00,69.58,69.63,69.33,69.37,378067.0,54.3366,54.3756,54.1413,54.1726,378067.0
2019-07-16 14:00:00,69.38,69.44,69.18,69.19,473029.0,54.1804,54.2272,54.0242,54.032,473029.0
2019-07-16 14:30:00,69.19,69.35,69.13,69.33,582900.0,54.032,54.157,53.9851,54.1413,582900.0
2019-07-16 15:00:00,69.32,69.38,69.17,69.2,613599.0,54.1335,54.1804,54.0164,54.0398,613599.0
2019-07-16 15:30:00,69.2,69.45,69.14,69.17,1163197.0,54.0398,54.235,53.993,54.0164,1163197.0
2019-07-17 09:30:00,69.33,69.39,69.06,69.11,628007.0,54.1413,54.1882,53.9305,53.9695,628007.0
2019-07-17 10:00:00,69.12,69.27,69.08,69.2,392440.0,53.9773,54.0945,53.9461,54.0398,392440.0
2019-07-17 10:30:00,69.2,69.29,69.11,69.19,482170.0,54.0398,54.1101,53.9695,54.032,482170.0
2019-07-17 11:00:00,69.17,69.29,68.98,69.26,3319276.0,54.0164,54.1101,53.868,54.0867,3319276.0
2019-07-17 11:30:00,69.26,69.77,69.24,69.75,873817.0,54.0867,54.4849,54.0711,54.4693,873817.0
2019-07-17 12:00:00,69.75,69.86,69.55,69.55,329139.0,54.4693,54.5552,54.3131,54.3131,329139.0
2019-07-17 12:30:00,69.56,69.6,69.43,69.5,256779.0,54.3209,54.3522,54.2194,54.2741,256779.0
2019-07-17 13:00:00,69.5,69.5,69.33,69.34,167706.0,54.2741,54.2741,54.1413,54.1491,167706.0
2019-07-17 13:30:00,69.34,69.35,69.18,69.22,249343.0,54.1491,54.157,54.0242,54.0554,249343.0
2019-07-17 14:00:00,69.23,69.23,69.01,69.09,316333.0,54.0632,54.0632,53.8914,53.9539,316333.0
2019-07-17 14:30:00,69.09,69.24,68.95,68.96,323451.0,53.9539,54.0711,53.8446,53.8524,323451.0
2019-07-17 15:00:00,68.97,69.04,68.6,68.64,568167.0,53.8602,53.9149,53.5713,53.6025,568167.0
2019-07-17 15:30:00,68.63,68.67,68.31,68.32,1186321.0,53.5947,53.6259,53.3448,53.3526,1186321.0
2019-07-18 09:30:00,68.57,68.95,68.17,68.41,791552.0,53.5478,53.8446,53.2355,53.4229,791552.0
2019-07-18 10:00:00,68.42,68.74,68.35,68.56,472244.0,53.4307,53.6806,53.376,53.54,472244.0
2019-07-18 10:30:00,68.56,68.7,68.39,68.57,663197.0,53.54,53.6494,53.4073,53.5478,663197.0
2019-07-18 11:00:00,68.56,68.58,68.1,68.34,454356.0,53.54,53.5556,53.1808,53.3682,454356.0
2019-07-18 11:30:00,68.33,68.42,68.19,68.27,386872.0,53.3604,53.4307,53.2511,53.3136,386872.0
2019-07-18 12:00:00,68.27,68.32,68.0,68.1,375764.0,53.3136,53.3526,53.1027,53.1808,375764.0
2019-07-18 12:30:00,68.09,68.18,68.02,68.17,338069.0,53.173,53.2433,53.1183,53.2355,338069.0
2019-07-18 13:00:00,68.16,68.36,68.12,68.27,299284.0,53.2277,53.3838,53.1964,53.3136,299284.0
2019-07-18 13:30:00,68.28,68.32,68.01,68.18,582807.0,53.3214,53.3526,53.1105,53.2433,582807.0
2019-07-18 14:00:00,68.2,68.48,68.15,68.41,351475.0,53.2589,53.4776,53.2198,53.4229,351475.0
2019-07-18 14:30:00,68.41,68.48,68.32,68.37,328384.0,53.4229,53.4776,53.3526,53.3916,328384.0
2019-07-18 15:00:00,68.38,68.43,68.13,68.28,406652.0,53.3995,53.4385,53.2042,53.3214,406652.0
2019-07-18 15:30:00,68.28,68.28,68.04,68.25,976735.0,53.3214,53.3214,53.1339,53.2979,976735.0
2019-07-19 09:30:00,68.14,68.82,68.1,68.58,853374.0,53.212,53.7431,53.1808,53.5556,853374.0
2019-07-19 10:00:00,68.59,68.81,68.37,68.67,409158.0,53.5635,53.7353,53.3916,53.6259,409158.0
2019-07-19 10:30:00,68.69,68.71,68.21,68.38,348480.0,53.6415,53.6572,53.2667,53.3995,348480.0
2019-07-19 11:00:00,68.37,68.65,68.33,68.52,446156.0,53.3916,53.6103,53.3604,53.5088,446156.0
2019-07-19 11:30:00,68.51,68.54,68.26,68.41,349102.0,53.501,53.5244,53.3057,53.4229,349102.0
2019-07-19 12:00:00,68.41,68.51,68.28,68.48,288166.0,53.4229,53.501,53.3214,53.4776,288166.0
2019-07-19 12:30:00,68.48,68.58,68.41,68.54,369172.0,53.4776,53.5556,53.4229,53.5244,369172.0
2019-07-19 13:00:00,68.55,68.65,68.37,68.56,298120.0,53.5322,53.6103,53.3916,53.54,298120.0
2019-07-19 13:30:00,68.56,68.61,68.26,68.3,424409.0,53.54,53.5791,53.3057,53.337,424409.0
2019-07-19 14:00:00,68.3,68.37,68.1,68.33,629171.0,53.337,53.3916,53.1808,53.3604,629171.0
2019-07-19 14:30:00,68.33,68.36,68.21,68.27,303933.0,53.3604,53.3838,53.2667,53.3136,303933.0
2019-07-19 15:00:00,68.26,68.29,68.1,68.23,549539.0,53.3057,53.3292,53.1808,53.2823,549539.0
2019-07-19 15:30:00,68.23,68.65,68.21,68.52,1565299.0,53.2823,53.6103,53.2667,53.5088,1565299.0
2019-07-22 09:30:00,68.5,68.75,68.04,68.54,849612.0,53.4932,53.6884,53.1339,53.5244,849612.0
2019-07-22 10:00:00,68.55,68.69,68.11,68.2,788249.0,53.5322,53.6415,53.1886,53.2589,788249.0
2019-07-22 10:30:00,68.19,68.26,68.0,68.07,1030657.0,53.2511,53.3057,53.1027,53.1574,1030657.0
2019-07-22 11:00:00,68.08,68.19,68.05,68.16,370081.0,53.1652,53.2511,53.1418,53.2277,370081.0
2019-07-22 11:30:00,68.17,68.35,68.1,68.28,311664.0,53.2355,53.376,53.1808,53.3214,311664.0
2019-07-22 12:00:00,68.27,68.28,67.84,68.05,522275.0,53.3136,53.3214,52.9778,53.1418,522275.0
2019-07-22 12:30:00,68.05,68.25,67.92,68.24,448582.0,53.1418,53.2979,53.0402,53.2901,448582.0
2019-07-22 13:00:00,68.24,68.24,68.07,68.1,233900.0,53.2901,53.2901,53.1574,53.1808,233900.0
2019-07-22 13:30:00,68.11,68.23,68.09,68.19,202879.0,53.1886,53.2823,53.173,53.2511,202879.0
2019-07-22 14:00:00,68.19,68.2,68.03,68.08,501507.0,53.2511,53.2589,53.1261,53.1652,501507.0
2019-07-22 14:30:00,68.08,68.14,68.04,68.1,234315.0,53.1652,53.212,53.1339,53.1808,234315.0
2019-07-22 15:00:00,68.1,68.25,68.01,68.09,539765.0,53.1808,53.2979,53.1105,53.173,539765.0
2019-07-22 15:30:00,68.09,68.13,67.98,68.03,1182378.0,53.173,53.2042,53.0871,53.1261,1182378.0
2019-07-23 09:30:00,68.0,68.44,67.81,68.23,673559.0,53.1027,53.4463,52.9543,53.2823,673559.0
2019-07-23 10:00:00,68.26,68.35,68.01,68.02,551428.0,53.3057,53.376,53.1105,53.1183,551428.0
2019-07-23 10:30:00,68.03,68.19,67.86,68.13,517840.0,53.1261,53.2511,52.9934,53.2042,517840.0
2019-07-23 11:00:00,68.14,68.17,68.02,68.09,367478.0,53.212,53.2355,53.1183,53.173,367478.0
2019-07-23 11:30:00,68.09,68.17,67.9,67.98,489767.0,53.173,53.2355,53.0246,53.0871,489767.0
2019-07-23 12:00:00,67.99,68.15,67.88,68.09,398381.0,53.0949,53.2198,53.009,53.173,398381.0
2019-07-23 12:30:00,68.09,68.1,67.9,67.97,262625.0,53.173,53.1808,53.0246,53.0793,262625.0
2019-07-23 13:00:00,67.98,68.1,67.92,68.1,268974.0,53.0871,53.1808,53.0402,53.1808,268974.0
2019-07-23 13:30:00,68.1,68.19,67.9,67.93,708229.0,53.1808,53.2511,53.0246,53.048,708229.0
2019-07-23 14:00:00,67.94,67.95,67.8,67.88,481963.0,53.0559,53.0637,52.9465,53.009,481963.0
2019-07-23 14:30:00,67.88,67.94,67.78,67.84,403763.0,53.009,53.0559,52.9309,52.9778,403763.0
2019-07-23 15:00:00,67.84,67.85,67.6,67.72,460991.0,52.9778,52.9856,52.7903,52.884,460991.0
2019-07-23 15:30:00,67.73,67.96,67.67,67.74,849468.0,52.8919,53.0715,52.845,52.8997,849468.0
2019-07-24 09:30:00,67.77,67.77,66.76,67.28,1179220.0,52.9231,52.9231,52.1344,52.5404,1179220.0
2019-07-24 10:00:00,67.3,67.59,67.17,67.5,1095902.0,52.5561,52.7825,52.4545,52.7122,1095902.0
2019-07-24 10:30:00,67.51,67.72,67.3,67.63,738089.0,52.7201,52.884,52.5561,52.8138,738089.0
2019-07-24 11:00:00,67.64,67.74,67.52,67.62,439335.0,52.8216,52.8997,52.7279,52.806,439335.0
2019-07-24 11:30:00,67.62,67.82,67.52,67.66,476086.0,52.806,52.9621,52.7279,52.8372,476086.0
2019-07-24 12:00:00,67.66,67.83,67.59,67.79,438912.0,52.8372,52.97,52.7825,52.9387,438912.0
2019-07-24 12:30:00,67.8,67.9,67.71,67.8,441042.0,52.9465,53.0246,52.8762,52.9465,441042.0
2019-07-24 13:00:00,67.8,67.84,67.7,67.73,299798.0,52.9465,52.9778,52.8684,52.8919,299798.0
2019-07-24 13:30:00,67.73,67.81,67.61,67.64,318665.0,52.8919,52.9543,52.7981,52.8216,318665.0
2019-07-24 14:00:00,67.65,67.79,67.63,67.77,416166.0,52.8294,52.9387,52.8138,52.9231,416166.0
2019-07-24 14:30:00,67.77,67.78,67.58,67.63,316258.0,52.9231,52.9309,52.7747,52.8138,316258.0
2019-07-24 15:00:00,67.64,67.65,67.45,67.5,695589.0,52.8216,52.8294,52.6732,52.7122,695589.0
2019-07-24 15:30:00,67.5,67.64,67.36,67.49,1827386.0,52.7122,52.8216,52.6029,52.7044,1827386.0
2019-07-25 09:30:00,67.46,67.87,67.22,67.51,961858.0,52.681,53.0012,52.4936,52.7201,961858.0
2019-07-25 10:00:00,67.52,67.64,67.36,67.6,580722.0,52.7279,52.8216,52.6029,52.7903,580722.0
2019-07-25 10:30:00,67.6,67.73,67.35,67.49,656058.0,52.7903,52.8919,52.5951,52.7044,656058.0
2019-07-25 11:00:00,67.48,67.54,67.37,67.44,498988.0,52.6966,52.7435,52.6107,52.6654,498988.0
2019-07-25 11:30:00,67.42,67.43,67.02,67.11,739873.0,52.6498,52.6576,52.3374,52.4077,739873.0
2019-07-25 12:00:00,67.1,67.22,67.02,67.04,380611.0,52.3999,52.4936,52.3374,52.353,380611.0
2019-07-25 12:30:00,67.04,67.06,66.8,66.95,580589.0,52.353,52.3686,52.1656,52.2827,580589.0
2019-07-25 13:00:00,66.95,67.04,66.84,67.03,516947.0,52.2827,52.353,52.1968,52.3452,516947.0
2019-07-25 13:30:00,67.03,67.1,66.95,66.99,417060.0,52.3452,52.3999,52.2827,52.314,417060.0
2019-07-25 14:00:00,66.98,67.12,66.91,67.08,500146.0,52.3062,52.4155,52.2515,52.3843,500146.0
2019-07-25 14:30:00,67.07,67.08,66.95,67.0,506620.0,52.3764,52.3843,52.2827,52.3218,506620.0
2019-07-25 15:00:00,66.99,67.05,66.89,66.9,791098.0,52.314,52.3608,52.2359,52.2437,791098.0
2019-07-25 15:30:00,66.9,66.95,66.5,66.68,2056865.0,52.2437,52.2827,51.9313,52.0719,2056865.0
2019-07-26 09:30:00,67.64,69.14,67.37,68.69,2538808.0,52.8216,53.993,52.6107,53.6415,2538808.0
2019-07-26 10:00:00,68.67,68.7,67.68,67.99,1089487.0,53.6259,53.6494,52.8528,53.0949,1089487.0
2019-07-26 10:30:00,68.0,68.52,67.99,68.32,586185.0,53.1027,53.5088,53.0949,53.3526,586185.0
2019-07-26 11:00:00,68.32,68.41,67.9,67.93,987453.0,53.3526,53.4229,53.0246,53.048,987453.0
2019-07-26 11:30:00,67.93,68.14,67.92,68.06,427923.0,53.048,53.212,53.0402,53.1496,427923.0
2019-07-26 12:00:00,68.07,68.13,67.87,67.99,674085.0,53.1574,53.2042,53.0012,53.0949,674085.0
2019-07-26 12:30:00,68.0,68.05,67.71,67.73,380540.0,53.1027,53.1418,52.8762,52.8919,380540.0
2019-07-26 13:00:00,67.73,67.78,67.49,67.55,444137.0,52.8919,52.9309,52.7044,52.7513,444137.0
2019-07-26 13:30:00,67.55,67.63,67.39,67.4,316007.0,52.7513,52.8138,52.6263,52.6342,316007.0
2019-07-26 14:00:00,67.39,67.68,67.38,67.51,421556.0,52.6263,52.8528,52.6185,52.7201,421556.0
2019-07-26 14:30:00,67.51,67.73,67.5,67.66,331879.0,52.7201,52.8919,52.7122,52.8372,331879.0
2019-07-26 15:00:00,67.67,67.78,67.6,67.71,380801.0,52.845,52.9309,52.7903,52.8762,380801.0
2019-07-26 15:30:00,67.71,67.85,67.65,67.76,1110534.0,52.8762,52.9856,52.8294,52.9153,1110534.0
2019-07-29 09:30:00,67.89,68.41,66.88,67.3,1148563.0,53.0168,53.4229,52.2281,52.5561,1148563.0
2019-07-29 10:00:00,67.31,67.59,67.1,67.2,736052.0,52.5639,52.7825,52.3999,52.478,736052.0
2019-07-29 10:30:00,67.19,67.43,67.13,67.32,342325.0,52.4702,52.6576,52.4233,52.5717,342325.0
2019-07-29 11:00:00,67.29,67.59,67.08,67.59,616804.0,52.5483,52.7825,52.3843,52.7825,616804.0
2019-07-29 11:30:00,67.58,67.87,67.5,67.75,502503.0,52.7747,53.0012,52.7122,52.9075,502503.0
2019-07-29 12:00:00,67.75,67.9,67.45,67.54,453809.0,52.9075,53.0246,52.6732,52.7435,453809.0
2019-07-29 12:30:00,67.54,67.59,67.45,67.53,348468.0,52.7435,52.7825,52.6732,52.7357,348468.0
2019-07-29 13:00:00,67.52,67.62,67.28,67.45,404950.0,52.7279,52.806,52.5404,52.6732,404950.0
2019-07-29 13:30:00,67.44,67.51,67.25,67.25,481189.0,52.6654,52.7201,52.517,52.517,481189.0
2019-07-29 14:00:00,67.27,67.32,67.19,67.25,238962.0,52.5326,52.5717,52.4702,52.517,238962.0
2019-07-29 14:30:00,67.26,67.35,67.19,67.3,229965.0,52.5248,52.5951,52.4702,52.5561,229965.0
2019-07-29 15:00:00,67.3,67.32,67.11,67.27,360786.0,52.5561,52.5717,52.4077,52.5326,360786.0
2019-07-29 15:30:00,67.27,67.28,67.1,67.18,802663.0,52.5326,52.5404,52.3999,52.4624,802663.0
2019-07-30 09:30:00,66.92,67.16,66.26,66.79,924756.0,52.2593,52.4467,51.7439,52.1578,924756.0
2019-07-30 10:00:00,66.81,67.2,66.77,66.91,530530.0,52.1734,52.478,52.1422,52.2515,530530.0
2019-07-30 10:30:00,66.92,67.13,66.81,66.96,411638.0,52.2593,52.4233,52.1734,52.2905,411638.0
2019-07-30 11:00:00,66.97,67.29,66.95,67.16,396911.0,52.2984,52.5483,52.2827,52.4467,396911.0
2019-07-30 11:30:00,67.14,67.5,67.14,67.28,542484.0,52.4311,52.7122,52.4311,52.5404,542484.0
2019-07-30 12:00:00,67.27,67.45,67.23,67.34,273641.0,52.5326,52.6732,52.5014,52.5873,273641.0
2019-07-30 12:30:00,67.35,67.53,67.26,67.29,288175.0,52.5951,52.7357,52.5248,52.5483,288175.0
2019-07-30 13:00:00,67.3,67.3,67.06,67.06,431084.0,52.5561,52.5561,52.3686,52.3686,431084.0
2019-07-30 13:30:00,67.06,67.17,66.97,66.98,293552.0,52.3686,52.4545,52.2984,52.3062,293552.0
2019-07-30 14:00:00,66.98,67.08,66.93,67.0,569969.0,52.3062,52.3843,52.2671,52.3218,569969.0
2019-07-30 14:30:00,66.99,67.03,66.91,66.97,339956.0,52.314,52.3452,52.2515,52.2984,339956.0
2019-07-30 15:00:00,66.98,67.11,66.92,67.01,434065.0,52.3062,52.4077,52.2593,52.3296,434065.0
2019-07-30 15:30:00,67.01,67.2,67.0,67.19,937833.0,52.3296,52.478,52.3218,52.4702,937833.0
2019-07-31 09:30:00,66.91,67.38,66.71,66.9,541446.0,52.2515,52.6185,52.0953,52.2437,541446.0
2019-07-31 10:00:00,66.91,67.12,66.9,66.96,355874.0,52.2515,52.4155,52.2437,52.2905,355874.0
2019-07-31 10:30:00,66.99,67.1,66.86,67.09,347392.0,52.314,52.3999,52.2125,52.3921,347392.0
2019-07-31 11:00:00,67.08,67.13,66.92,67.12,343974.0,52.3843,52.4233,52.2593,52.4155,343974.0
2019-07-31 11:30:00,67.11,67.34,67.1,67.31,405372.0,52.4077,52.5873,52.3999,52.5639,405372.0
2019-07-31 12:00:00,67.32,67.37,67.17,67.2,413888.0,52.5717,52.6107,52.4545,52.478,413888.0
2019-07-31 12:30:00,67.21,67.28,67.18,67.26,294184.0,52.4858,52.5404,52.4624,52.5248,294184.0
2019-07-31 13:00:00,67.25,67.27,67.08,67.09,248848.0,52.517,52.5326,52.3843,52.3921,248848.0
2019-07-31 13:30:00,67.09,67.13,67.0,67.07,271478.0,52.3921,52.4233,52.3218,52.3764,271478.0
2019-07-31 14:00:00,67.04,67.05,66.67,66.83,387430.0,52.353,52.3608,52.0641,52.189,387430.0
2019-07-31 14:30:00,66.82,66.96,65.63,66.36,948848.0,52.1812,52.2905,51.2519,51.822,948848.0
2019-07-31 15:00:00,66.34,66.8,66.28,66.71,494831.0,51.8064,52.1656,51.7595,52.0953,494831.0
2019-07-31 15:30:00,66.69,66.91,66.52,66.59,1193952.0,52.0797,52.2515,51.9469,52.0016,1193952.0
2019-08-01 09:30:00,66.93,67.2,66.29,66.51,797060.0,52.2671,52.478,51.7673,51.9391,797060.0
2019-08-01 10:00:00,66.5,66.93,66.5,66.93,415173.0,51.9313,52.2671,51.9313,52.2671,415173.0
2019-08-01 10:30:00,66.92,66.99,66.8,66.94,308495.0,52.2593,52.314,52.1656,52.2749,308495.0
2019-08-01 11:00:00,66.94,67.0,66.7,66.78,465202.0,52.2749,52.3218,52.0875,52.15,465202.0
2019-08-01 11:30:00,66.78,67.17,66.71,67.11,528820.0,52.15,52.4545,52.0953,52.4077,528820.0
2019-08-01 12:00:00,67.1,67.2,66.86,66.92,576238.0,52.3999,52.478,52.2125,52.2593,576238.0
2019-08-01 12:30:00,66.92,66.94,66.74,66.77,301126.0,52.2593,52.2749,52.1187,52.1422,301126.0
2019-08-01 13:00:00,66.76,66.78,65.84,65.91,714156.0,52.1344,52.15,51.4159,51.4706,714156.0
2019-08-01 13:30:00,65.88,66.55,65.55,65.72,1193141.0,51.4472,51.9704,51.1894,51.3222,1193141.0
2019-08-01 14:00:00,65.71,65.84,65.53,65.8,609010.0,51.3144,51.4159,51.1738,51.3847,609010.0
2019-08-01 14:30:00,65.8,65.82,65.31,65.34,704310.0,51.3847,51.4003,51.002,51.0255,704310.0
2019-08-01 15:00:00,65.34,65.65,65.11,65.57,936911.0,51.0255,51.2675,50.8458,51.2051,936911.0
2019-08-01 15:30:00,65.57,65.85,65.51,65.8,1761297.0,51.2051,51.4237,51.1582,51.3847,1761297.0
2019-08-02 09:30:00,65.5,65.79,65.42,65.53,634210.0,51.1504,51.3769,51.0879,51.1738,634210.0
2019-08-02 10:00:00,65.55,65.6,65.22,65.49,676095.0,51.1894,51.2285,50.9317,51.1426,676095.0
2019-08-02 10:30:00,65.49,65.49,65.03,65.3,747649.0,51.1426,51.1426,50.7834,50.9942,747649.0
2019-08-02 11:00:00,65.3,65.57,65.18,65.33,409946.0,50.9942,51.2051,50.9005,51.0176,409946.0
2019-08-02 11:30:00,65.33,65.47,65.14,65.42,352764.0,51.0176,51.127,50.8693,51.0879,352764.0
2019-08-02 12:00:00,65.44,65.65,65.41,65.47,271210.0,51.1035,51.2675,51.0801,51.127,271210.0
2019-08-02 12:30:00,65.47,65.49,65.3,65.31,181509.0,51.127,51.1426,50.9942,51.002,181509.0
2019-08-02 13:00:00,65.32,65.36,65.23,65.32,254785.0,51.0098,51.0411,50.9396,51.0098,254785.0
2019-08-02 13:30:00,65.33,65.46,65.16,65.2,248348.0,51.0176,51.1192,50.8849,50.9161,248348.0
2019-08-02 14:00:00,65.2,65.39,65.15,65.27,254272.0,50.9161,51.0645,50.8771,50.9708,254272.0
2019-08-02 14:30:00,65.27,65.28,65.14,65.22,358987.0,50.9708,50.9786,50.8693,50.9317,358987.0
2019-08-02 15:00:00,65.23,65.44,65.03,65.38,475434.0,50.9396,51.1035,50.7834,51.0567,475434.0
2019-08-02 15:30:00,65.38,65.67,65.18,65.35,1001203.0,51.0567,51.2832,50.9005,51.0333,1001203.0
2019-08-05 09:30:00,64.97,65.39,64.68,64.76,1257607.0,50.7365,51.0645,50.51,50.5725,1257607.0
2019-08-05 10:00:00,64.75,64.96,64.54,64.96,802340.0,50.5647,50.7287,50.4007,50.7287,802340.0
2019-08-05 10:30:00,64.95,65.62,64.93,65.45,827446.0,50.7209,51.2441,50.7053,51.1114,827446.0
2019-08-05 11:00:00,65.45,65.62,65.39,65.59,646311.0,51.1114,51.2441,51.0645,51.2207,646311.0
2019-08-05 11:30:00,65.59,66.12,65.58,65.84,788476.0,51.2207,51.6346,51.2129,51.4159,788476.0
2019-08-05 12:00:00,65.84,65.84,65.46,65.54,592331.0,51.4159,51.4159,51.1192,51.1816,592331.0
2019-08-05 12:30:00,65.54,65.69,65.14,65.27,423126.0,51.1816,51.2988,50.8693,50.9708,423126.0
2019-08-05 13:00:00,65.27,65.59,65.25,65.52,285246.0,50.9708,51.2207,50.9552,51.166,285246.0
2019-08-05 13:30:00,65.52,65.61,65.27,65.38,402729.0,51.166,51.2363,50.9708,51.0567,402729.0
2019-08-05 14:00:00,65.38,65.62,65.29,65.31,344778.0,51.0567,51.2441,50.9864,51.002,344778.0
2019-08-05 14:30:00,65.31,65.39,65.01,65.05,516532.0,51.002,51.0645,50.7678,50.799,516532.0
2019-08-05 15:00:00,65.05,65.47,64.96,65.31,675744.0,50.799,51.127,50.7287,51.002,675744.0
2019-08-05 15:30:00,65.3,65.45,65.06,65.22,1141805.0,50.9942,51.1114,50.8068,50.9317,1141805.0
2019-08-06 09:30:00,65.27,65.84,65.02,65.66,1038474.0,50.9708,51.4159,50.7756,51.2753,1038474.0
2019-08-06 10:00:00,65.65,65.7,65.0,65.07,699386.0,51.2675,51.3066,50.7599,50.8146,699386.0
2019-08-06 10:30:00,65.07,65.42,65.05,65.34,435509.0,50.8146,51.0879,50.799,51.0255,435509.0
2019-08-06 11:00:00,65.33,65.37,64.95,65.13,491151.0,51.0176,51.0489,50.7209,50.8615,491151.0
2019-08-06 11:30:00,65.13,65.25,64.64,64.74,460932.0,50.8615,50.9552,50.4788,50.5569,460932.0
2019-08-06 12:00:00,64.75,64.92,64.3,64.36,660626.0,50.5647,50.6975,50.2133,50.2602,660626.0
2019-08-06 12:30:00,64.35,64.6,64.29,64.36,602172.0,50.2523,50.4476,50.2055,50.2602,602172.0
2019-08-06 13:00:00,64.33,64.85,64.32,64.74,419364.0,50.2367,50.6428,50.2289,50.5569,419364.0
2019-08-06 13:30:00,64.75,64.98,64.68,64.73,311809.0,50.5647,50.7443,50.51,50.5491,311809.0
2019-08-06 14:00:00,64.72,64.73,64.5,64.65,312299.0,50.5413,50.5491,50.3695,50.4866,312299.0
2019-08-06 14:30:00,64.65,64.81,64.54,64.58,369205.0,50.4866,50.6116,50.4007,50.432,369205.0
2019-08-06 15:00:00,64.58,64.71,64.47,64.58,400263.0,50.432,50.5335,50.3461,50.432,400263.0
2019-08-06 15:30:00,64.57,64.8,64.48,64.76,1204965.0,50.4241,50.6038,50.3539,50.5725,1204965.0
2019-08-07 09:30:00,64.4,64.45,63.31,63.74,1077316.0,50.2914,50.3304,49.4402,49.776,1077316.0
2019-08-07 10:00:00,63.72,64.48,63.59,64.34,680037.0,49.7604,50.3539,49.6588,50.2445,680037.0
2019-08-07 10:30:00,64.33,64.78,64.15,64.7,707088.0,50.2367,50.5881,50.0962,50.5257,707088.0
2019-08-07 11:00:00,64.67,64.9,64.44,64.58,581634.0,50.5022,50.6818,50.3226,50.432,581634.0
2019-08-07 11:30:00,64.57,64.62,64.02,64.13,342521.0,50.4241,50.4632,49.9946,50.0805,342521.0
2019-08-07 12:00:00,64.13,64.22,63.98,64.12,319687.0,50.0805,50.1508,49.9634,50.0727,319687.0
2019-08-07 12:30:00,64.1,64.41,64.07,64.39,258644.0,50.0571,50.2992,50.0337,50.2836,258644.0
2019-08-07 13:00:00,64.38,64.44,64.25,64.28,197642.0,50.2758,50.3226,50.1742,50.1977,197642.0
2019-08-07 13:30:00,64.26,64.6,64.25,64.39,220059.0,50.1821,50.4476,50.1742,50.2836,220059.0
2019-08-07 14:00:00,64.39,64.5,64.02,64.3,313021.0,50.2836,50.3695,49.9946,50.2133,313021.0
2019-08-07 14:30:00,64.29,64.68,64.24,64.67,296869.0,50.2055,50.51,50.1664,50.5022,296869.0
2019-08-07 15:00:00,64.67,64.68,64.28,64.43,457406.0,50.5022,50.51,50.1977,50.3148,457406.0
2019-08-07 15:30:00,64.44,64.7,64.38,64.47,846847.0,50.3226,50.5257,50.2758,50.3461,846847.0
2019-08-08 09:30:00,64.79,64.8,64.33,64.5,632263.0,50.5959,50.6038,50.2367,50.3695,632263.0
2019-08-08 10:00:00,64.5,64.95,64.5,64.84,497655.0,50.3695,50.7209,50.3695,50.635,497655.0
2019-08-08 10:30:00,64.85,65.1,64.81,64.98,271906.0,50.6428,50.838,50.6116,50.7443,271906.0
2019-08-08 11:00:00,64.98,65.08,64.77,65.04,309794.0,50.7443,50.8224,50.5803,50.7912,309794.0
2019-08-08 11:30:00,65.05,65.24,65.03,65.12,205674.0,50.799,50.9474,50.7834,50.8537,205674.0
2019-08-08 12:00:00,65.14,65.3,65.05,65.18,285546.0,50.8693,50.9942,50.799,50.9005,285546.0
2019-08-08 12:30:00,65.16,65.2,64.95,65.14,299299.0,50.8849,50.9161,50.7209,50.8693,299299.0
2019-08-08 13:00:00,65.13,65.18,64.83,64.87,293747.0,50.8615,50.9005,50.6272,50.6584,293747.0
2019-08-08 13:30:00,64.88,64.95,64.79,64.91,257406.0,50.6662,50.7209,50.5959,50.6897,257406.0
2019-08-08 14:00:00,64.92,65.03,64.81,64.98,355207.0,50.6975,50.7834,50.6116,50.7443,355207.0
2019-08-08 14:30:00,64.99,65.38,64.98,65.38,439126.0,50.7521,51.0567,50.7443,51.0567,439126.0
2019-08-08 15:00:00,65.37,65.44,65.17,65.19,334101.0,51.0489,51.1035,50.8927,50.9083,334101.0
2019-08-08 15:30:00,65.19,65.45,65.16,65.45,962860.0,50.9083,51.1114,50.8849,51.1114,962860.0
2019-08-09 09:30:00,65.37,65.39,64.95,64.99,453132.0,51.0489,51.0645,50.7209,50.7521,453132.0
2019-08-09 10:00:00,64.99,65.14,64.66,64.67,409059.0,50.7521,50.8693,50.4944,50.5022,409059.0
2019-08-09 10:30:00,64.67,64.86,64.56,64.75,446834.0,50.5022,50.6506,50.4163,50.5647,446834.0
2019-08-09 11:00:00,64.75,64.76,64.49,64.5,382938.0,50.5647,50.5725,50.3617,50.3695,382938.0
2019-08-09 11:30:00,64.5,64.57,64.29,64.33,580204.0,50.3695,50.4241,50.2055,50.2367,580204.0
2019-08-09 12:00:00,64.33,64.73,64.32,64.57,231245.0,50.2367,50.5491,50.2289,50.4241,231245.0
2019-08-09 12:30:00,64.58,65.02,64.53,64.73,322465.0,50.432,50.7756,50.3929,50.5491,322465.0
2019-08-09 13:00:00,64.73,65.02,64.71,64.98,299462.0,50.5491,50.7756,50.5335,50.7443,299462.0
2019-08-09 13:30:00,64.98,65.08,64.87,64.92,256951.0,50.7443,50.8224,50.6584,50.6975,256951.0
2019-08-09 14:00:00,64.92,64.98,64.81,64.98,176388.0,50.6975,50.7443,50.6116,50.7443,176388.0
2019-08-09 14:30:00,64.97,65.0,64.83,64.86,172745.0,50.7365,50.7599,50.6272,50.6506,172745.0
2019-08-09 15:00:00,64.87,65.11,64.82,64.91,377637.0,50.6584,50.8458,50.6194,50.6897,377637.0
2019-08-09 15:30:00,64.9,66.87,64.89,65.59,4181600.0,50.6818,52.2203,50.674,51.2207,4181600.0
2019-08-12 09:30:00,65.25,65.48,64.72,64.76,524609.0,50.9552,51.1348,50.5413,50.5725,524609.0
2019-08-12 10:00:00,64.76,65.34,64.75,65.02,409251.0,50.5725,51.0255,50.5647,50.7756,409251.0
2019-08-12 10:30:00,65.02,65.25,64.89,65.18,302470.0,50.7756,50.9552,50.674,50.9005,302470.0
2019-08-12 11:00:00,65.17,65.24,64.85,65.03,335896.0,50.8927,50.9474,50.6428,50.7834,335896.0
2019-08-12 11:30:00,65.02,65.38,64.83,65.33,311549.0,50.7756,51.0567,50.6272,51.0176,311549.0
2019-08-12 12:00:00,65.33,65.33,65.12,65.2,196775.0,51.0176,51.0176,50.8537,50.9161,196775.0
2019-08-12 12:30:00,65.17,65.18,65.01,65.11,241487.0,50.8927,50.9005,50.7678,50.8458,241487.0
2019-08-12 13:00:00,65.11,65.15,64.85,64.89,219668.0,50.8458,50.8771,50.6428,50.674,219668.0
2019-08-12 13:30:00,64.89,64.9,64.73,64.77,296829.0,50.674,50.6818,50.5491,50.5803,296829.0
2019-08-12 14:00:00,64.77,64.77,64.42,64.43,379889.0,50.5803,50.5803,50.307,50.3148,379889.0
2019-08-12 14:30:00,64.43,64.47,64.07,64.23,429117.0,50.3148,50.3461,50.0337,50.1586,429117.0
2019-08-12 15:00:00,64.23,64.51,64.2,64.49,267141.0,50.1586,50.3773,50.1352,50.3617,267141.0
2019-08-12 15:30:00,64.5,64.59,64.33,64.53,258610.0,50.3695,50.4398,50.2367,50.3929,258610.0
2019-08-13 09:30:00,64.86,65.93,64.64,65.79,914520.0,50.6506,51.4862,50.4788,51.3769,914520.0
2019-08-13 10:00:00,65.75,65.93,65.33,65.8,740296.0,51.3456,51.4862,51.0176,51.3847,740296.0
2019-08-13 10:30:00,65.81,65.92,65.33,65.42,354851.0,51.3925,51.4784,51.0176,51.0879,354851.0
2019-08-13 11:00:00,65.41,65.64,65.25,65.36,278769.0,51.0801,51.2597,50.9552,51.0411,278769.0
2019-08-13 11:30:00,65.36,65.5,65.24,65.44,237248.0,51.0411,51.1504,50.9474,51.1035,237248.0
2019-08-13 12:00:00,65.44,65.57,65.27,65.47,233959.0,51.1035,51.2051,50.9708,51.127,233959.0
2019-08-13 12:30:00,65.48,65.49,65.22,65.33,200808.0,51.1348,51.1426,50.9317,51.0176,200808.0
2019-08-13 13:00:00,65.33,65.45,65.06,65.15,384742.0,51.0176,51.1114,50.8068,50.8771,384742.0
2019-08-13 13:30:00,65.17,65.47,65.13,65.43,226364.0,50.8927,51.127,50.8615,51.0957,226364.0
2019-08-13 14:00:00,65.44,65.55,65.36,65.51,193132.0,51.1035,51.1894,51.0411,51.1582,193132.0
2019-08-13 14:30:00,65.52,65.58,65.26,65.28,222654.0,51.166,51.2129,50.963,50.9786,222654.0
2019-08-13 15:00:00,65.29,65.32,65.14,65.24,219014.0,50.9864,51.0098,50.8693,50.9474,219014.0
2019-08-13 15:30:00,65.23,65.24,64.99,65.0,947823.0,50.9396,50.9474,50.7521,50.7599,947823.0
2019-08-14 09:30:00,64.5,64.79,64.16,64.78,780447.0,50.3695,50.5959,50.104,50.5881,780447.0
2019-08-14 10:00:00,64.8,64.99,64.38,64.86,513732.0,50.6038,50.7521,50.2758,50.6506,513732.0
2019-08-14 10:30:00,64.87,64.93,64.55,64.56,429590.0,50.6584,50.7053,50.4085,50.4163,429590.0
2019-08-14 11:00:00,64.54,64.57,64.12,64.38,604103.0,50.4007,50.4241,50.0727,50.2758,604103.0
2019-08-14 11:30:00,64.38,64.48,64.0,64.2,500773.0,50.2758,50.3539,49.979,50.1352,500773.0
2019-08-14 12:00:00,64.19,64.2,64.0,64.15,405365.0,50.1274,50.1352,49.979,50.0962,405365.0
2019-08-14 12:30:00,64.15,64.22,63.82,63.86,443245.0,50.0962,50.1508,49.8385,49.8697,443245.0
2019-08-14 13:00:00,63.86,64.24,63.77,64.08,330733.0,49.8697,50.1664,49.7994,50.0415,330733.0
2019-08-14 13:30:00,64.08,64.2,63.98,63.98,237861.0,50.0415,50.1352,49.9634,49.9634,237861.0
2019-08-14 14:00:00,63.97,64.09,63.87,63.94,287026.0,49.9556,50.0493,49.8775,49.9322,287026.0
2019-08-14 14:30:00,63.94,63.98,63.66,63.7,369495.0,49.9322,49.9634,49.7135,49.7447,369495.0
2019-08-14 15:00:00,63.7,63.94,63.52,63.67,558000.0,49.7447,49.9322,49.6042,49.7213,558000.0
2019-08-14 15:30:00,63.67,63.88,63.5,63.51,1055662.0,49.7213,49.8853,49.5886,49.5964,1055662.0
2019-08-15 09:30:00,64.12,64.24,63.28,63.73,993823.0,50.0727,50.1664,49.4168,49.7682,993823.0
2019-08-15 10:00:00,63.73,63.95,63.5,63.55,544040.0,49.7682,49.94,49.5886,49.6276,544040.0
2019-08-15 10:30:00,63.53,63.76,63.5,63.54,238260.0,49.612,49.7916,49.5886,49.6198,238260.0
2019-08-15 11:00:00,63.52,63.67,63.25,63.55,574991.0,49.6042,49.7213,49.3933,49.6276,574991.0
2019-08-15 11:30:00,63.55,63.74,63.39,63.72,394469.0,49.6276,49.776,49.5027,49.7604,394469.0
2019-08-15 12:00:00,63.72,63.73,63.27,63.3,385579.0,49.7604,49.7682,49.4089,49.4324,385579.0
2019-08-15 12:30:00,63.3,63.39,63.23,63.23,223587.0,49.4324,49.5027,49.3777,49.3777,223587.0
2019-08-15 13:00:00,63.23,63.29,63.16,63.19,226527.0,49.3777,49.4246,49.323,49.3465,226527.0
2019-08-15 13:30:00,63.18,63.21,62.66,62.76,467716.0,49.3387,49.3621,48.9326,49.0107,467716.0
2019-08-15 14:00:00,62.76,63.12,62.67,63.02,338504.0,49.0107,49.2918,48.9404,49.2137,338504.0
2019-08-15 14:30:00,63.02,63.03,62.84,62.95,305562.0,49.2137,49.2215,49.0731,49.1591,305562.0
2019-08-15 15:00:00,62.94,63.16,62.78,62.83,701238.0,49.1512,49.323,49.0263,49.0653,701238.0
2019-08-15 15:30:00,62.8,63.15,62.8,62.96,1109502.0,49.0419,49.3152,49.0419,49.1669,1109502.0
2019-08-16 09:30:00,63.51,64.09,63.07,63.77,897404.0,49.5964,50.0493,49.2528,49.7994,897404.0
2019-08-16 10:00:00,63.77,64.78,63.71,64.45,702152.0,49.7994,50.5881,49.7526,50.3304,702152.0
2019-08-16 10:30:00,64.45,64.63,64.08,64.62,405747.0,50.3304,50.471,50.0415,50.4632,405747.0
2019-08-16 11:00:00,64.61,64.75,64.54,64.66,373256.0,50.4554,50.5647,50.4007,50.4944,373256.0
2019-08-16 11:30:00,64.66,64.81,64.38,64.44,366986.0,50.4944,50.6116,50.2758,50.3226,366986.0
2019-08-16 12:00:00,64.44,64.75,64.23,64.3,712764.0,50.3226,50.5647,50.1586,50.2133,712764.0
2019-08-16 12:30:00,64.31,64.41,64.14,64.29,404487.0,50.2211,50.2992,50.0883,50.2055,404487.0
2019-08-16 13:00:00,64.3,64.49,64.28,64.41,357684.0,50.2133,50.3617,50.1977,50.2992,357684.0
2019-08-16 13:30:00,64.43,64.43,64.26,64.34,286912.0,50.3148,50.3148,50.1821,50.2445,286912.0
2019-08-16 14:00:00,64.34,64.53,64.27,64.53,301995.0,50.2445,50.3929,50.1899,50.3929,301995.0
2019-08-16 14:30:00,64.54,64.59,64.38,64.46,276665.0,50.4007,50.4398,50.2758,50.3382,276665.0
2019-08-16 15:00:00,64.46,64.53,64.33,64.33,334351.0,50.3382,50.3929,50.2367,50.2367,334351.0
2019-08-16 15:30:00,64.33,64.48,64.26,64.45,890616.0,50.2367,50.3539,50.1821,50.3304,890616.0
2019-08-19 09:30:00,65.04,65.74,64.97,65.61,654497.0,50.7912,51.3378,50.7365,51.2363,654497.0
2019-08-19 10:00:00,65.59,66.14,65.44,66.09,841606.0,51.2207,51.6502,51.1035,51.6111,841606.0
2019-08-19 10:30:00,66.08,66.37,66.03,66.27,671196.0,51.6033,51.8298,51.5643,51.7517,671196.0
2019-08-19 11:00:00,66.27,66.35,66.14,66.28,414275.0,51.7517,51.8142,51.6502,51.7595,414275.0
2019-08-19 11:30:00,66.28,66.29,66.09,66.17,429132.0,51.7595,51.7673,51.6111,51.6736,429132.0
2019-08-19 12:00:00,66.16,66.35,66.14,66.34,455070.0,51.6658,51.8142,51.6502,51.8064,455070.0
2019-08-19 12:30:00,66.33,66.45,66.2,66.45,291320.0,51.7986,51.8923,51.697,51.8923,291320.0
2019-08-19 13:00:00,66.45,66.59,66.4,66.58,364828.0,51.8923,52.0016,51.8532,51.9938,364828.0
2019-08-19 13:30:00,66.58,66.58,66.4,66.53,341044.0,51.9938,51.9938,51.8532,51.9548,341044.0
2019-08-19 14:00:00,66.53,66.72,66.51,66.69,398035.0,51.9548,52.1031,51.9391,52.0797,398035.0
2019-08-19 14:30:00,66.7,66.88,66.59,66.75,435440.0,52.0875,52.2281,52.0016,52.1266,435440.0
2019-08-19 15:00:00,66.75,66.81,66.63,66.77,483412.0,52.1266,52.1734,52.0328,52.1422,483412.0
2019-08-19 15:30:00,66.77,66.77,66.51,66.55,1184509.0,52.1422,52.1422,51.9391,51.9704,1184509.0
2019-08-20 09:30:00,67.38,68.04,66.82,68.04,1566904.0,52.6185,53.1339,52.1812,53.1339,1566904.0
2019-08-20 10:00:00,68.03,68.47,67.77,67.94,1819387.0,53.1261,53.4697,52.9231,53.0559,1819387.0
2019-08-20 10:30:00,67.94,68.08,67.38,67.55,589072.0,53.0559,53.1652,52.6185,52.7513,589072.0
2019-08-20 11:00:00,67.54,67.63,67.17,67.27,460364.0,52.7435,52.8138,52.4545,52.5326,460364.0
2019-08-20 11:30:00,67.26,67.62,67.2,67.52,593451.0,52.5248,52.806,52.478,52.7279,593451.0
2019-08-20 12:00:00,67.52,67.55,67.17,67.22,504652.0,52.7279,52.7513,52.4545,52.4936,504652.0
2019-08-20 12:30:00,67.21,67.21,66.87,67.02,532073.0,52.4858,52.4858,52.2203,52.3374,532073.0
2019-08-20 13:00:00,67.01,67.08,66.79,66.79,374185.0,52.3296,52.3843,52.1578,52.1578,374185.0
2019-08-20 13:30:00,66.79,66.91,66.68,66.85,343366.0,52.1578,52.2515,52.0719,52.2046,343366.0
2019-08-20 14:00:00,66.84,66.91,66.61,66.88,411441.0,52.1968,52.2515,52.0172,52.2281,411441.0
2019-08-20 14:30:00,66.87,66.92,66.68,66.71,422012.0,52.2203,52.2593,52.0719,52.0953,422012.0
2019-08-20 15:00:00,66.7,66.7,66.33,66.59,918968.0,52.0875,52.0875,51.7986,52.0016,918968.0
2019-08-20 15:30:00,66.58,66.77,66.36,66.42,1138564.0,51.9938,52.1422,51.822,51.8689,1138564.0
2019-08-21 09:30:00,67.34,67.43,66.6,67.23,958416.0,52.5873,52.6576,52.0094,52.5014,958416.0
2019-08-21 10:00:00,67.21,67.4,67.05,67.16,447926.0,52.4858,52.6342,52.3608,52.4467,447926.0
2019-08-21 10:30:00,67.16,67.41,66.72,67.31,527130.0,52.4467,52.642,52.1031,52.5639,527130.0
2019-08-21 11:00:00,67.3,67.75,67.24,67.7,662425.0,52.5561,52.9075,52.5092,52.8684,662425.0
2019-08-21 11:30:00,67.7,67.77,67.52,67.72,354161.0,52.8684,52.9231,52.7279,52.884,354161.0
2019-08-21 12:00:00,67.73,67.86,67.64,67.77,349535.0,52.8919,52.9934,52.8216,52.9231,349535.0
2019-08-21 12:30:00,67.76,67.76,67.49,67.5,289422.0,52.9153,52.9153,52.7044,52.7122,289422.0
2019-08-21 13:00:00,67.51,67.66,67.51,67.62,215602.0,52.7201,52.8372,52.7201,52.806,215602.0
2019-08-21 13:30:00,67.61,67.74,67.53,67.68,264863.0,52.7981,52.8997,52.7357,52.8528,264863.0
2019-08-21 14:00:00,67.68,67.92,67.54,67.8,357491.0,52.8528,53.0402,52.7435,52.9465,357491.0
2019-08-21 14:30:00,67.8,67.83,67.57,67.75,342168.0,52.9465,52.97,52.7669,52.9075,342168.0
2019-08-21 15:00:00,67.74,67.87,67.67,67.72,322367.0,52.8997,53.0012,52.845,52.884,322367.0
2019-08-21 15:30:00,67.73,67.79,67.51,67.55,868136.0,52.8919,52.9387,52.7201,52.7513,868136.0
2019-08-22 09:30:00,67.87,68.03,67.3,67.61,899067.0,53.0012,53.1261,52.5561,52.7981,899067.0
2019-08-22 10:00:00,67.61,67.63,67.1,67.17,425644.0,52.7981,52.8138,52.3999,52.4545,425644.0
2019-08-22 10:30:00,67.17,67.2,66.81,67.04,373366.0,52.4545,52.478,52.1734,52.353,373366.0
2019-08-22 11:00:00,67.07,67.37,67.05,67.09,322066.0,52.3764,52.6107,52.3608,52.3921,322066.0
2019-08-22 11:30:00,67.09,67.2,67.04,67.15,237526.0,52.3921,52.478,52.353,52.4389,237526.0
2019-08-22 12:00:00,67.13,67.36,67.12,67.3,185907.0,52.4233,52.6029,52.4155,52.5561,185907.0
2019-08-22 12:30:00,67.28,67.41,67.21,67.28,192594.0,52.5404,52.642,52.4858,52.5404,192594.0
2019-08-22 13:00:00,67.28,67.66,67.28,67.58,320501.0,52.5404,52.8372,52.5404,52.7747,320501.0
2019-08-22 13:30:00,67.59,67.62,67.44,67.53,210071.0,52.7825,52.806,52.6654,52.7357,210071.0
2019-08-22 14:00:00,67.53,67.6,67.48,67.5,281376.0,52.7357,52.7903,52.6966,52.7122,281376.0
2019-08-22 14:30:00,67.51,67.67,67.5,67.57,264196.0,52.7201,52.845,52.7122,52.7669,264196.0
2019-08-22 15:00:00,67.57,67.69,67.49,67.63,410638.0,52.7669,52.8606,52.7044,52.8138,410638.0
2019-08-22 15:30:00,67.64,67.8,67.5,67.55,712936.0,52.8216,52.9465,52.7122,52.7513,712936.0
2019-08-23 09:30:00,67.28,67.48,66.96,67.35,393058.0,52.5404,52.6966,52.2905,52.5951,393058.0
2019-08-23 10:00:00,67.31,67.66,67.21,67.29,440692.0,52.5639,52.8372,52.4858,52.5483,440692.0
2019-08-23 10:30:00,67.29,67.79,67.26,67.48,308301.0,52.5483,52.9387,52.5248,52.6966,308301.0
2019-08-23 11:00:00,67.5,67.57,66.57,66.98,583251.0,52.7122,52.7669,51.986,52.3062,583251.0
2019-08-23 11:30:00,67.0,67.02,66.75,66.89,434725.0,52.3218,52.3374,52.1266,52.2359,434725.0
2019-08-23 12:00:00,66.89,67.11,66.63,66.93,348973.0,52.2359,52.4077,52.0328,52.2671,348973.0
2019-08-23 12:30:00,66.91,67.17,66.6,66.63,275792.0,52.2515,52.4545,52.0094,52.0328,275792.0
2019-08-23 13:00:00,66.62,66.82,66.46,66.48,302227.0,52.025,52.1812,51.9001,51.9157,302227.0
2019-08-23 13:30:00,66.47,66.61,66.4,66.54,218444.0,51.9079,52.0172,51.8532,51.9626,218444.0
2019-08-23 14:00:00,66.54,66.55,66.24,66.27,275645.0,51.9626,51.9704,51.7283,51.7517,275645.0
2019-08-23 14:30:00,66.28,66.36,66.01,66.15,349755.0,51.7595,51.822,51.5487,51.658,349755.0
2019-08-23 15:00:00,66.15,66.22,65.9,65.97,463615.0,51.658,51.7127,51.4628,51.5174,463615.0
2019-08-23 15:30:00,65.96,66.11,65.48,66.0,1354840.0,51.5096,51.6268,51.1348,51.5409,1354840.0
2019-08-26 09:30:00,66.43,66.81,66.25,66.47,471934.0,51.8767,52.1734,51.7361,51.9079,471934.0
2019-08-26 10:00:00,66.45,66.55,66.14,66.49,259686.0,51.8923,51.9704,51.6502,51.9235,259686.0
2019-08-26 10:30:00,66.49,66.84,66.43,66.65,215612.0,51.9235,52.1968,51.8767,52.0485,215612.0
2019-08-26 11:00:00,66.65,66.83,66.54,66.71,243628.0,52.0485,52.189,51.9626,52.0953,243628.0
2019-08-26 11:30:00,66.71,66.85,66.65,66.76,256976.0,52.0953,52.2046,52.0485,52.1344,256976.0
2019-08-26 12:00:00,66.75,66.93,66.63,66.84,195488.0,52.1266,52.2671,52.0328,52.1968,195488.0
2019-08-26 12:30:00,66.83,66.88,66.62,66.64,148520.0,52.189,52.2281,52.025,52.0407,148520.0
2019-08-26 13:00:00,66.63,66.74,66.55,66.6,153624.0,52.0328,52.1187,51.9704,52.0094,153624.0
2019-08-26 13:30:00,66.61,66.63,66.44,66.49,179079.0,52.0172,52.0328,51.8845,51.9235,179079.0
2019-08-26 14:00:00,66.5,66.5,66.18,66.19,292781.0,51.9313,51.9313,51.6814,51.6892,292781.0
2019-08-26 14:30:00,66.18,66.32,66.13,66.25,198450.0,51.6814,51.7908,51.6424,51.7361,198450.0
2019-08-26 15:00:00,66.24,66.38,66.13,66.14,387638.0,51.7283,51.8376,51.6424,51.6502,387638.0
2019-08-26 15:30:00,66.15,66.47,66.08,66.44,686711.0,51.658,51.9079,51.6033,51.8845,686711.0
2019-08-27 09:30:00,66.67,66.98,66.1,66.63,618458.0,52.0641,52.3062,51.619,52.0328,618458.0
2019-08-27 10:00:00,66.64,66.74,66.3,66.56,361305.0,52.0407,52.1187,51.7751,51.9782,361305.0
2019-08-27 10:30:00,66.56,66.89,66.37,66.39,475928.0,51.9782,52.2359,51.8298,51.8454,475928.0
2019-08-27 11:00:00,66.39,66.45,66.14,66.39,409545.0,51.8454,51.8923,51.6502,51.8454,409545.0
2019-08-27 11:30:00,66.39,66.51,66.07,66.07,238990.0,51.8454,51.9391,51.5955,51.5955,238990.0
2019-08-27 12:00:00,66.08,66.17,65.88,66.0,344050.0,51.6033,51.6736,51.4472,51.5409,344050.0
2019-08-27 12:30:00,66.0,66.04,65.57,65.75,288322.0,51.5409,51.5721,51.2051,51.3456,288322.0
2019-08-27 13:00:00,65.75,65.85,65.71,65.85,257677.0,51.3456,51.4237,51.3144,51.4237,257677.0
2019-08-27 13:30:00,65.83,66.02,65.74,65.9,254522.0,51.4081,51.5565,51.3378,51.4628,254522.0
2019-08-27 14:00:00,65.89,65.95,65.65,65.79,235064.0,51.455,51.5018,51.2675,51.3769,235064.0
2019-08-27 14:30:00,65.8,65.97,65.68,65.77,363831.0,51.3847,51.5174,51.291,51.3613,363831.0
2019-08-27 15:00:00,65.79,65.87,65.67,65.75,388518.0,51.3769,51.4393,51.2832,51.3456,388518.0
2019-08-27 15:30:00,65.76,65.85,65.49,65.63,972430.0,51.3534,51.4237,51.1426,51.2519,972430.0
2019-08-28 09:30:00,65.57,66.19,65.4,66.09,616819.0,51.2051,51.6892,51.0723,51.6111,616819.0
2019-08-28 10:00:00,66.11,66.27,65.68,65.71,337512.0,51.6268,51.7517,51.291,51.3144,337512.0
2019-08-28 10:30:00,65.71,66.32,65.68,66.28,350994.0,51.3144,51.7908,51.291,51.7595,350994.0
2019-08-28 11:00:00,66.3,66.3,66.09,66.24,282149.0,51.7751,51.7751,51.6111,51.7283,282149.0
2019-08-28 11:30:00,66.25,66.38,66.08,66.27,248020.0,51.7361,51.8376,51.6033,51.7517,248020.0
2019-08-28 12:00:00,66.27,66.32,66.03,66.03,289085.0,51.7517,51.7908,51.5643,51.5643,289085.0
2019-08-28 12:30:00,66.04,66.09,65.88,66.07,275075.0,51.5721,51.6111,51.4472,51.5955,275075.0
2019-08-28 13:00:00,66.07,66.08,65.81,65.9,230190.0,51.5955,51.6033,51.3925,51.4628,230190.0
2019-08-28 13:30:00,65.9,66.08,65.88,66.01,216733.0,51.4628,51.6033,51.4472,51.5487,216733.0
2019-08-28 14:00:00,66.01,66.29,65.85,66.07,629606.0,51.5487,51.7673,51.4237,51.5955,629606.0
2019-08-28 14:30:00,66.08,66.14,65.97,66.03,227127.0,51.6033,51.6502,51.5174,51.5643,227127.0
2019-08-28 15:00:00,66.03,66.1,65.92,66.03,411789.0,51.5643,51.619,51.4784,51.5643,411789.0
2019-08-28 15:30:00,66.03,66.13,65.9,66.06,894544.0,51.5643,51.6424,51.4628,51.5877,894544.0
2019-08-29 09:30:00,66.73,67.03,66.26,66.26,496360.0,52.1109,52.3452,51.7439,51.7439,496360.0
2019-08-29 10:00:00,66.27,66.34,66.03,66.23,288479.0,51.7517,51.8064,51.5643,51.7205,288479.0
2019-08-29 10:30:00,66.25,66.3,65.95,66.07,416072.0,51.7361,51.7751,51.5018,51.5955,416072.0
2019-08-29 11:00:00,66.07,66.15,65.97,66.06,230428.0,51.5955,51.658,51.5174,51.5877,230428.0
2019-08-29 11:30:00,66.06,66.24,66.02,66.02,281730.0,51.5877,51.7283,51.5565,51.5565,281730.0
2019-08-29 12:00:00,66.03,66.19,65.99,66.09,393013.0,51.5643,51.6892,51.5331,51.6111,393013.0
2019-08-29 12:30:00,66.09,66.4,66.08,66.36,176289.0,51.6111,51.8532,51.6033,51.822,176289.0
2019-08-29 13:00:00,66.36,66.47,66.24,66.25,199296.0,51.822,51.9079,51.7283,51.7361,199296.0
2019-08-29 13:30:00,66.24,66.47,66.21,66.39,251485.0,51.7283,51.9079,51.7049,51.8454,251485.0
2019-08-29 14:00:00,66.4,66.47,66.07,66.2,233097.0,51.8532,51.9079,51.5955,51.697,233097.0
2019-08-29 14:30:00,66.2,66.26,66.06,66.08,221742.0,51.697,51.7439,51.5877,51.6033,221742.0
2019-08-29 15:00:00,66.08,66.2,66.02,66.06,334750.0,51.6033,51.697,51.5565,51.5877,334750.0
2019-08-29 15:30:00,66.06,66.29,66.06,66.21,734333.0,51.5877,51.7673,51.5877,51.7049,734333.0
2019-08-30 09:30:00,66.4,66.43,66.02,66.08,444914.0,51.8532,51.8767,51.5565,51.6033,444914.0
2019-08-30 10:00:00,66.09,66.24,66.03,66.08,253831.0,51.6111,51.7283,51.5643,51.6033,253831.0
2019-08-30 10:30:00,66.09,66.14,65.96,66.05,245587.0,51.6111,51.6502,51.5096,51.5799,245587.0
2019-08-30 11:00:00,66.06,66.11,65.76,65.85,317658.0,51.5877,51.6268,51.3534,51.4237,317658.0
2019-08-30 11:30:00,65.87,65.99,65.85,65.86,154071.0,51.4393,51.5331,51.4237,51.4315,154071.0
2019-08-30 12:00:00,65.87,65.89,65.73,65.86,182225.0,51.4393,51.455,51.33,51.4315,182225.0
2019-08-30 12:30:00,65.86,65.99,65.82,65.93,162711.0,51.4315,51.5331,51.4003,51.4862,162711.0
2019-08-30 13:00:00,65.94,65.97,65.74,65.81,251127.0,51.494,51.5174,51.3378,51.3925,251127.0
2019-08-30 13:30:00,65.8,65.84,65.66,65.7,199780.0,51.3847,51.4159,51.2753,51.3066,199780.0
2019-08-30 14:00:00,65.7,65.84,65.69,65.7,201480.0,51.3066,51.4159,51.2988,51.3066,201480.0
2019-08-30 14:30:00,65.71,65.71,65.52,65.61,233743.0,51.3144,51.3144,51.166,51.2363,233743.0
2019-08-30 15:00:00,65.6,65.67,65.49,65.59,266369.0,51.2285,51.2832,51.1426,51.2207,266369.0
2019-08-30 15:30:00,65.6,65.83,65.55,65.71,1193747.0,51.2285,51.4081,51.1894,51.3144,1193747.0
2019-09-03 09:30:00,65.78,65.8,65.2,65.54,582361.0,51.3691,51.3847,50.9161,51.1816,582361.0
2019-09-03 10:00:00,65.52,65.52,64.93,65.23,550633.0,51.166,51.166,50.7053,50.9396,550633.0
2019-09-03 10:30:00,65.21,65.24,64.98,65.23,357992.0,50.9239,50.9474,50.7443,50.9396,357992.0
2019-09-03 11:00:00,65.23,65.34,65.03,65.28,565593.0,50.9396,51.0255,50.7834,50.9786,565593.0
2019-09-03 11:30:00,65.29,65.42,65.23,65.28,350304.0,50.9864,51.0879,50.9396,50.9786,350304.0
2019-09-03 12:00:00,65.27,65.43,65.24,65.34,217770.0,50.9708,51.0957,50.9474,51.0255,217770.0
2019-09-03 12:30:00,65.31,65.35,65.14,65.28,209504.0,51.002,51.0333,50.8693,50.9786,209504.0
2019-09-03 13:00:00,65.27,65.36,65.2,65.24,236751.0,50.9708,51.0411,50.9161,50.9474,236751.0
2019-09-03 13:30:00,65.23,65.32,65.16,65.3,343597.0,50.9396,51.0098,50.8849,50.9942,343597.0
2019-09-03 14:00:00,65.3,65.64,65.29,65.57,270832.0,50.9942,51.2597,50.9864,51.2051,270832.0
2019-09-03 14:30:00,65.56,65.62,65.51,65.61,289489.0,51.1973,51.2441,51.1582,51.2363,289489.0
2019-09-03 15:00:00,65.62,65.68,65.54,65.6,246070.0,51.2441,51.291,51.1816,51.2285,246070.0
2019-09-03 15:30:00,65.6,65.61,65.24,65.38,1148927.0,51.2285,51.2363,50.9474,51.0567,1148927.0
2019-09-04 09:30:00,65.67,65.83,64.95,64.96,1171409.0,51.2832,51.4081,50.7209,50.7287,1171409.0
2019-09-04 10:00:00,64.97,65.1,64.44,65.02,1059648.0,50.7365,50.838,50.3226,50.7756,1059648.0
2019-09-04 10:30:00,65.02,65.02,64.69,64.85,460431.0,50.7756,50.7756,50.5179,50.6428,460431.0
2019-09-04 11:00:00,64.85,65.01,64.64,64.97,388151.0,50.6428,50.7678,50.4788,50.7365,388151.0
2019-09-04 11:30:00,64.96,65.24,64.86,65.1,425346.0,50.7287,50.9474,50.6506,50.838,425346.0
2019-09-04 12:00:00,65.09,65.1,64.91,64.98,299507.0,50.8302,50.838,50.6897,50.7443,299507.0
2019-09-04 12:30:00,64.98,65.15,64.96,65.11,440184.0,50.7443,50.8771,50.7287,50.8458,440184.0
2019-09-04 13:00:00,65.12,65.4,65.08,65.36,273206.0,50.8537,51.0723,50.8224,51.0411,273206.0
2019-09-04 13:30:00,65.37,65.38,65.25,65.36,195860.0,51.0489,51.0567,50.9552,51.0411,195860.0
2019-09-04 14:00:00,65.37,65.63,65.35,65.63,419622.0,51.0489,51.2519,51.0333,51.2519,419622.0
2019-09-04 14:30:00,65.63,66.29,65.6,66.17,587290.0,51.2519,51.7673,51.2285,51.6736,587290.0
2019-09-04 15:00:00,66.18,66.42,66.17,66.34,459618.0,51.6814,51.8689,51.6736,51.8064,459618.0
2019-09-04 15:30:00,66.34,66.37,66.15,66.37,1018784.0,51.8064,51.8298,51.658,51.8298,1018784.0
2019-09-05 09:30:00,66.64,66.89,66.5,66.54,593577.0,52.0407,52.2359,51.9313,51.9626,593577.0
2019-09-05 10:00:00,66.54,66.87,66.43,66.77,396917.0,51.9626,52.2203,51.8767,52.1422,396917.0
2019-09-05 10:30:00,66.78,67.03,66.7,67.03,303255.0,52.15,52.3452,52.0875,52.3452,303255.0
2019-09-05 11:00:00,67.03,67.19,66.99,67.04,303685.0,52.3452,52.4702,52.314,52.353,303685.0
2019-09-05 11:30:00,67.05,67.3,67.02,67.27,263769.0,52.3608,52.5561,52.3374,52.5326,263769.0
2019-09-05 12:00:00,67.28,67.29,66.97,67.02,272984.0,52.5404,52.5483,52.2984,52.3374,272984.0
2019-09-05 12:30:00,67.03,67.1,66.95,67.1,141771.0,52.3452,52.3999,52.2827,52.3999,141771.0
2019-09-05 13:00:00,67.1,67.15,66.91,67.07,174331.0,52.3999,52.4389,52.2515,52.3764,174331.0
2019-09-05 13:30:00,67.06,67.09,66.98,67.05,150873.0,52.3686,52.3921,52.3062,52.3608,150873.0
2019-09-05 14:00:00,67.04,67.18,67.01,67.09,199793.0,52.353,52.4624,52.3296,52.3921,199793.0
2019-09-05 14:30:00,67.1,67.18,67.05,67.18,188179.0,52.3999,52.4624,52.3608,52.4624,188179.0
2019-09-05 15:00:00,67.19,67.25,67.11,67.23,237714.0,52.4702,52.517,52.4077,52.5014,237714.0
2019-09-05 15:30:00,67.23,67.23,66.85,67.04,739499.0,52.5014,52.5014,52.2046,52.353,739499.0
2019-09-06 09:30:00,67.26,67.42,67.04,67.13,483392.0,52.5248,52.6498,52.353,52.4233,483392.0
2019-09-06 10:00:00,67.14,67.3,67.0,67.23,240867.0,52.4311,52.5561,52.3218,52.5014,240867.0
2019-09-06 10:30:00,67.23,67.32,67.06,67.28,258132.0,52.5014,52.5717,52.3686,52.5404,258132.0
2019-09-06 11:00:00,67.29,67.79,67.24,67.77,308989.0,52.5483,52.9387,52.5092,52.9231,308989.0
2019-09-06 11:30:00,67.77,67.97,67.65,67.91,354867.0,52.9231,53.0793,52.8294,53.0324,354867.0
2019-09-06 12:00:00,67.91,68.05,67.85,67.94,346949.0,53.0324,53.1418,52.9856,53.0559,346949.0
2019-09-06 12:30:00,67.94,67.98,67.88,67.94,278820.0,53.0559,53.0871,53.009,53.0559,278820.0
2019-09-06 13:00:00,67.95,68.11,67.94,68.1,295734.0,53.0637,53.1886,53.0559,53.1808,295734.0
2019-09-06 13:30:00,68.1,68.12,68.0,68.09,351473.0,53.1808,53.1964,53.1027,53.173,351473.0
2019-09-06 14:00:00,68.1,68.12,68.02,68.11,307478.0,53.1808,53.1964,53.1183,53.1886,307478.0
2019-09-06 14:30:00,68.11,68.12,68.05,68.08,260478.0,53.1886,53.1964,53.1418,53.1652,260478.0
2019-09-06 15:00:00,68.08,68.1,67.93,67.94,420429.0,53.1652,53.1808,53.048,53.0559,420429.0
2019-09-06 15:30:00,67.93,67.94,67.55,67.64,1045878.0,53.048,53.0559,52.7513,52.8216,1045878.0
2019-09-09 09:30:00,67.96,68.0,67.2,67.3,820377.0,53.0715,53.1027,52.478,52.5561,820377.0
2019-09-09 10:00:00,67.3,67.37,66.91,67.22,695640.0,52.5561,52.6107,52.2515,52.4936,695640.0
2019-09-09 10:30:00,67.23,67.37,67.07,67.07,297210.0,52.5014,52.6107,52.3764,52.3764,297210.0
2019-09-09 11:00:00,67.08,67.22,66.7,66.84,793970.0,52.3843,52.4936,52.0875,52.1968,793970.0
2019-09-09 11:30:00,66.83,66.84,66.52,66.65,441016.0,52.189,52.1968,51.9469,52.0485,441016.0
2019-09-09 12:00:00,66.66,66.68,66.45,66.62,520846.0,52.0563,52.0719,51.8923,52.025,520846.0
2019-09-09 12:30:00,66.64,66.89,66.55,66.85,386195.0,52.0407,52.2359,51.9704,52.2046,386195.0
2019-09-09 13:00:00,66.84,66.97,66.76,66.88,366117.0,52.1968,52.2984,52.1344,52.2281,366117.0
2019-09-09 13:30:00,66.88,66.97,66.83,66.93,269021.0,52.2281,52.2984,52.189,52.2671,269021.0
2019-09-09 14:00:00,66.94,66.98,66.54,66.55,426080.0,52.2749,52.3062,51.9626,51.9704,426080.0
2019-09-09 14:30:00,66.54,66.59,66.31,66.35,479833.0,51.9626,52.0016,51.7829,51.8142,479833.0
2019-09-09 15:00:00,66.34,66.79,66.33,66.63,587423.0,51.8064,52.1578,51.7986,52.0328,587423.0
2019-09-09 15:30:00,66.64,66.95,66.61,66.72,1537859.0,52.0407,52.2827,52.0172,52.1031,1537859.0
2019-09-10 09:30:00,66.07,66.68,65.65,66.36,768278.0,51.5955,52.0719,51.2675,51.822,768278.0
2019-09-10 10:00:00,66.35,66.63,65.95,66.25,701942.0,51.8142,52.0328,51.5018,51.7361,701942.0
2019-09-10 10:30:00,66.26,66.59,66.07,66.22,581693.0,51.7439,52.0016,51.5955,51.7127,581693.0
2019-09-10 11:00:00,66.22,66.63,66.2,66.61,553026.0,51.7127,52.0328,51.697,52.0172,553026.0
2019-09-10 11:30:00,66.62,66.95,66.56,66.88,1102880.0,52.025,52.2827,51.9782,52.2281,1102880.0
2019-09-10 12:00:00,66.88,67.34,66.79,67.32,305975.0,52.2281,52.5873,52.1578,52.5717,305975.0
2019-09-10 12:30:00,67.32,67.41,67.21,67.27,579001.0,52.5717,52.642,52.4858,52.5326,579001.0
2019-09-10 13:00:00,67.28,67.37,67.23,67.36,308354.0,52.5404,52.6107,52.5014,52.6029,308354.0
2019-09-10 13:30:00,67.36,67.66,67.32,67.62,250460.0,52.6029,52.8372,52.5717,52.806,250460.0
2019-09-10 14:00:00,67.62,67.7,67.59,67.63,207639.0,52.806,52.8684,52.7825,52.8138,207639.0
2019-09-10 14:30:00,67.63,67.74,67.59,67.7,305754.0,52.8138,52.8997,52.7825,52.8684,305754.0
2019-09-10 15:00:00,67.7,67.85,67.68,67.76,317517.0,52.8684,52.9856,52.8528,52.9153,317517.0
2019-09-10 15:30:00,67.76,68.17,67.71,68.17,1370321.0,52.9153,53.2355,52.8762,53.2355,1370321.0
2019-09-11 09:30:00,68.38,68.65,68.06,68.53,778064.0,53.3995,53.6103,53.1496,53.5166,778064.0
2019-09-11 10:00:00,68.55,68.8,68.35,68.77,476803.0,53.5322,53.7274,53.376,53.704,476803.0
2019-09-11 10:30:00,68.77,69.25,68.77,69.23,608180.0,53.704,54.0789,53.704,54.0632,608180.0
2019-09-11 11:00:00,69.24,69.34,69.13,69.21,509312.0,54.0711,54.1491,53.9851,54.0476,509312.0
2019-09-11 11:30:00,69.21,69.27,69.11,69.25,447092.0,54.0476,54.0945,53.9695,54.0789,447092.0
2019-09-11 12:00:00,69.26,69.46,69.21,69.26,386926.0,54.0867,54.2429,54.0476,54.0867,386926.0
2019-09-11 12:30:00,69.26,69.46,69.25,69.42,410275.0,54.0867,54.2429,54.0789,54.2116,410275.0
2019-09-11 13:00:00,69.42,69.74,69.42,69.61,350885.0,54.2116,54.4615,54.2116,54.36,350885.0
2019-09-11 13:30:00,69.6,69.71,69.51,69.61,273173.0,54.3522,54.4381,54.2819,54.36,273173.0
2019-09-11 14:00:00,69.61,69.64,69.5,69.59,337022.0,54.36,54.3834,54.2741,54.3444,337022.0
2019-09-11 14:30:00,69.6,69.62,69.42,69.46,396184.0,54.3522,54.3678,54.2116,54.2429,396184.0
2019-09-11 15:00:00,69.47,69.5,69.28,69.48,338004.0,54.2507,54.2741,54.1023,54.2585,338004.0
2019-09-11 15:30:00,69.48,69.69,69.26,69.53,1130747.0,54.2585,54.4225,54.0867,54.2975,1130747.0
2019-09-12 09:30:00,70.76,70.9,70.25,70.46,1107568.0,55.2581,55.3674,54.8598,55.0238,1107568.0
2019-09-12 10:00:00,70.47,71.17,70.26,70.89,900876.0,55.0316,55.5782,54.8676,55.3596,900876.0
2019-09-12 10:30:00,70.88,70.9,70.19,70.26,809619.0,55.3518,55.3674,54.8129,54.8676,809619.0
2019-09-12 11:00:00,70.25,70.64,70.21,70.48,345945.0,54.8598,55.1643,54.8285,55.0394,345945.0
2019-09-12 11:30:00,70.49,70.7,70.46,70.68,356049.0,55.0472,55.2112,55.0238,55.1956,356049.0
2019-09-12 12:00:00,70.67,70.9,70.66,70.89,325215.0,55.1878,55.3674,55.18,55.3596,325215.0
2019-09-12 12:30:00,70.9,71.05,70.82,70.96,433073.0,55.3674,55.4845,55.3049,55.4142,433073.0
2019-09-12 13:00:00,70.96,71.02,70.67,70.68,425296.0,55.4142,55.4611,55.1878,55.1956,425296.0
2019-09-12 13:30:00,70.67,70.91,70.67,70.82,207894.0,55.1878,55.3752,55.1878,55.3049,207894.0
2019-09-12 14:00:00,70.82,70.86,70.69,70.8,311548.0,55.3049,55.3361,55.2034,55.2893,311548.0
2019-09-12 14:30:00,70.8,70.89,70.69,70.7,303380.0,55.2893,55.3596,55.2034,55.2112,303380.0
2019-09-12 15:00:00,70.7,70.76,70.6,70.65,395549.0,55.2112,55.2581,55.1331,55.1722,395549.0
2019-09-12 15:30:00,70.66,70.94,70.64,70.84,1368967.0,55.18,55.3986,55.1643,55.3205,1368967.0
2019-09-13 09:30:00,71.15,71.51,71.15,71.32,883932.0,55.5626,55.8437,55.5626,55.6954,883932.0
2019-09-13 10:00:00,71.27,71.44,71.08,71.31,624307.0,55.6563,55.7891,55.5079,55.6876,624307.0
2019-09-13 10:30:00,71.32,71.38,71.17,71.3,468233.0,55.6954,55.7422,55.5782,55.6798,468233.0
2019-09-13 11:00:00,71.3,71.33,71.06,71.18,530424.0,55.6798,55.7032,55.4923,55.586,530424.0
2019-09-13 11:30:00,71.18,71.21,70.92,71.03,427215.0,55.586,55.6095,55.383,55.4689,427215.0
2019-09-13 12:00:00,71.04,71.34,71.03,71.21,263884.0,55.4767,55.711,55.4689,55.6095,263884.0
2019-09-13 12:30:00,71.2,71.35,71.15,71.2,320870.0,55.6017,55.7188,55.5626,55.6017,320870.0
2019-09-13 13:00:00,71.2,71.31,71.12,71.15,357951.0,55.6017,55.6876,55.5392,55.5626,357951.0
2019-09-13 13:30:00,71.15,71.26,70.96,70.96,622564.0,55.5626,55.6485,55.4142,55.4142,622564.0
2019-09-13 14:00:00,70.97,71.04,70.74,70.78,225194.0,55.422,55.4767,55.2424,55.2737,225194.0
2019-09-13 14:30:00,70.78,70.85,70.65,70.7,293441.0,55.2737,55.3283,55.1722,55.2112,293441.0
2019-09-13 15:00:00,70.72,70.74,70.5,70.7,310993.0,55.2268,55.2424,55.055,55.2112,310993.0
2019-09-13 15:30:00,70.7,70.74,70.48,70.53,643902.0,55.2112,55.2424,55.0394,55.0784,643902.0
2019-09-16 09:30:00,70.37,70.57,69.72,70.4,471096.0,54.9535,55.1097,54.4459,54.9769,471096.0
2019-09-16 10:00:00,70.4,70.67,70.21,70.67,294853.0,54.9769,55.1878,54.8285,55.1878,294853.0
2019-09-16 10:30:00,70.67,70.76,70.48,70.54,243993.0,55.1878,55.2581,55.0394,55.0862,243993.0
2019-09-16 11:00:00,70.55,70.59,70.3,70.31,159174.0,55.0941,55.1253,54.8988,54.9066,159174.0
2019-09-16 11:30:00,70.3,70.3,70.01,70.17,275455.0,54.8988,54.8988,54.6724,54.7973,275455.0
2019-09-16 12:00:00,70.19,70.41,70.14,70.4,167489.0,54.8129,54.9847,54.7739,54.9769,167489.0
2019-09-16 12:30:00,70.4,70.5,70.26,70.42,233101.0,54.9769,55.055,54.8676,54.9925,233101.0
2019-09-16 13:00:00,70.42,70.69,70.35,70.65,283375.0,54.9925,55.2034,54.9379,55.1722,283375.0
2019-09-16 13:30:00,70.66,70.9,70.6,70.78,323095.0,55.18,55.3674,55.1331,55.2737,323095.0
2019-09-16 14:00:00,70.79,70.96,70.77,70.9,240727.0,55.2815,55.4142,55.2659,55.3674,240727.0
2019-09-16 14:30:00,70.89,70.95,70.79,70.92,301560.0,55.3596,55.4064,55.2815,55.383,301560.0
2019-09-16 15:00:00,70.92,70.95,70.8,70.84,394301.0,55.383,55.4064,55.2893,55.3205,394301.0
2019-09-16 15:30:00,70.84,70.95,70.58,70.59,909760.0,55.3205,55.4064,55.1175,55.1253,909760.0
2019-09-17 09:30:00,70.51,71.15,70.36,71.09,628906.0,55.0628,55.5626,54.9457,55.5158,628906.0
2019-09-17 10:00:00,71.08,71.09,70.73,70.8,341104.0,55.5079,55.5158,55.2346,55.2893,341104.0
2019-09-17 10:30:00,70.81,70.86,70.5,70.71,216122.0,55.2971,55.3361,55.055,55.219,216122.0
2019-09-17 11:00:00,70.72,71.28,70.71,71.05,509928.0,55.2268,55.6641,55.219,55.4845,509928.0
2019-09-17 11:30:00,71.06,71.29,70.99,71.21,421124.0,55.4923,55.6719,55.4377,55.6095,421124.0
2019-09-17 12:00:00,71.22,71.46,71.21,71.3,336769.0,55.6173,55.8047,55.6095,55.6798,336769.0
2019-09-17 12:30:00,71.3,71.53,71.19,71.52,258154.0,55.6798,55.8594,55.5938,55.8516,258154.0
2019-09-17 13:00:00,71.52,71.9,71.49,71.78,530527.0,55.8516,56.1483,55.8281,56.0546,530527.0
2019-09-17 13:30:00,71.79,72.09,71.71,72.03,536668.0,56.0624,56.2967,55.9999,56.2498,536668.0
2019-09-17 14:00:00,72.02,72.08,71.74,71.83,374357.0,56.242,56.2889,56.0234,56.0936,374357.0
2019-09-17 14:30:00,71.83,71.86,71.56,71.57,269668.0,56.0936,56.1171,55.8828,55.8906,269668.0
2019-09-17 15:00:00,71.57,71.79,71.52,71.59,557111.0,55.8906,56.0624,55.8516,55.9062,557111.0
2019-09-17 15:30:00,71.59,71.74,71.43,71.58,952602.0,55.9062,56.0234,55.7813,55.8984,952602.0
2019-09-18 09:30:00,71.68,71.82,71.2,71.43,405192.0,55.9765,56.0858,55.6017,55.7813,405192.0
2019-09-18 10:00:00,71.43,71.47,71.26,71.45,289587.0,55.7813,55.8125,55.6485,55.7969,289587.0
2019-09-18 10:30:00,71.46,71.46,71.13,71.16,201476.0,55.8047,55.8047,55.547,55.5704,201476.0
2019-09-18 11:00:00,71.16,71.34,71.13,71.31,203361.0,55.5704,55.711,55.547,55.6876,203361.0
2019-09-18 11:30:00,71.3,71.34,71.07,71.18,214389.0,55.6798,55.711,55.5001,55.586,214389.0
2019-09-18 12:00:00,71.18,71.19,70.92,71.02,252992.0,55.586,55.5938,55.383,55.4611,252992.0
2019-09-18 12:30:00,71.03,71.08,70.84,70.96,230096.0,55.4689,55.5079,55.3205,55.4142,230096.0
2019-09-18 13:00:00,70.96,71.06,70.89,70.92,267674.0,55.4142,55.4923,55.3596,55.383,267674.0
2019-09-18 13:30:00,70.92,71.06,70.91,71.06,247276.0,55.383,55.4923,55.3752,55.4923,247276.0
2019-09-18 14:00:00,71.03,71.19,70.81,70.92,301052.0,55.4689,55.5938,55.2971,55.383,301052.0
2019-09-18 14:30:00,70.93,71.14,70.82,71.01,277256.0,55.3908,55.5548,55.3049,55.4533,277256.0
2019-09-18 15:00:00,71.01,71.24,70.94,71.23,255556.0,55.4533,55.6329,55.3986,55.6251,255556.0
2019-09-18 15:30:00,71.24,71.48,71.21,71.3,687157.0,55.6329,55.8203,55.6095,55.6798,687157.0
2019-09-19 09:30:00,71.4,71.5,71.21,71.38,335976.0,55.7578,55.8359,55.6095,55.7422,335976.0
2019-09-19 10:00:00,71.37,71.56,71.23,71.49,274507.0,55.7344,55.8828,55.6251,55.8281,274507.0
2019-09-19 10:30:00,71.49,71.75,71.47,71.68,413548.0,55.8281,56.0312,55.8125,55.9765,413548.0
2019-09-19 11:00:00,71.67,71.8,71.63,71.75,211698.0,55.9687,56.0702,55.9375,56.0312,211698.0
2019-09-19 11:30:00,71.75,71.86,71.66,71.75,213672.0,56.0312,56.1171,55.9609,56.0312,213672.0
2019-09-19 12:00:00,71.76,71.88,71.73,71.78,206172.0,56.039,56.1327,56.0155,56.0546,206172.0
2019-09-19 12:30:00,71.78,71.86,71.75,71.84,176581.0,56.0546,56.1171,56.0312,56.1014,176581.0
2019-09-19 13:00:00,71.84,71.9,71.71,71.72,225156.0,56.1014,56.1483,55.9999,56.0077,225156.0
2019-09-19 13:30:00,71.71,71.91,71.63,71.8,425739.0,55.9999,56.1561,55.9375,56.0702,425739.0
2019-09-19 14:00:00,71.79,71.9,71.71,71.78,243076.0,56.0624,56.1483,55.9999,56.0546,243076.0
2019-09-19 14:30:00,71.78,71.82,71.7,71.73,214384.0,56.0546,56.0858,55.9921,56.0155,214384.0
2019-09-19 15:00:00,71.72,71.75,71.6,71.67,302373.0,56.0077,56.0312,55.914,55.9687,302373.0
2019-09-19 15:30:00,71.67,71.73,71.44,71.68,754089.0,55.9687,56.0155,55.7891,55.9765,754089.0
2019-09-20 09:30:00,72.0,72.7,72.0,72.46,1945913.0,56.2264,56.773,56.2264,56.5856,1945913.0
2019-09-20 10:00:00,72.47,72.68,72.45,72.46,580247.0,56.5934,56.7574,56.5778,56.5856,580247.0
2019-09-20 10:30:00,72.45,72.46,72.09,72.32,630166.0,56.5778,56.5856,56.2967,56.4763,630166.0
2019-09-20 11:00:00,72.31,72.37,72.22,72.3,482494.0,56.4685,56.5153,56.3982,56.4607,482494.0
2019-09-20 11:30:00,72.3,72.62,72.28,72.36,286341.0,56.4607,56.7106,56.4451,56.5075,286341.0
2019-09-20 12:00:00,72.37,72.63,72.36,72.59,376266.0,56.5153,56.7184,56.5075,56.6871,376266.0
2019-09-20 12:30:00,72.61,72.89,72.58,72.83,480664.0,56.7028,56.9214,56.6793,56.8746,480664.0
2019-09-20 13:00:00,72.84,72.99,72.32,72.86,706231.0,56.8824,56.9995,56.4763,56.898,706231.0
2019-09-20 13:30:00,72.86,72.99,72.79,72.94,420741.0,56.898,56.9995,56.8433,56.9605,420741.0
2019-09-20 14:00:00,72.94,73.0,72.68,72.79,396435.0,56.9605,57.0073,56.7574,56.8433,396435.0
2019-09-20 14:30:00,72.79,72.82,72.54,72.58,376141.0,56.8433,56.8668,56.6481,56.6793,376141.0
2019-09-20 15:00:00,72.57,72.61,72.4,72.42,451741.0,56.6715,56.7028,56.5388,56.5544,451741.0
2019-09-20 15:30:00,72.42,72.59,72.33,72.4,1419385.0,56.5544,56.6871,56.4841,56.5388,1419385.0
2019-09-23 09:30:00,72.33,72.97,72.05,72.78,638150.0,56.4841,56.9839,56.2654,56.8355,638150.0
2019-09-23 10:00:00,72.76,73.05,72.76,72.98,332430.0,56.8199,57.0464,56.8199,56.9917,332430.0
2019-09-23 10:30:00,72.98,73.3,72.95,73.09,394738.0,56.9917,57.2416,56.9683,57.0776,394738.0
2019-09-23 11:00:00,73.09,73.39,73.01,73.27,360022.0,57.0776,57.3119,57.0151,57.2182,360022.0
2019-09-23 11:30:00,73.27,73.54,73.09,73.41,383905.0,57.2182,57.429,57.0776,57.3275,383905.0
2019-09-23 12:00:00,73.42,73.68,73.36,73.63,357818.0,57.3353,57.5383,57.2885,57.4993,357818.0
2019-09-23 12:30:00,73.63,73.67,73.47,73.58,336912.0,57.4993,57.5305,57.3744,57.4603,336912.0
2019-09-23 13:00:00,73.58,73.75,73.57,73.61,302564.0,57.4603,57.593,57.4524,57.4837,302564.0
2019-09-23 13:30:00,73.6,73.78,73.57,73.75,210533.0,57.4759,57.6164,57.4524,57.593,210533.0
2019-09-23 14:00:00,73.75,73.76,73.46,73.47,445220.0,57.593,57.6008,57.3665,57.3744,445220.0
2019-09-23 14:30:00,73.48,73.65,73.32,73.33,403939.0,57.3822,57.5149,57.2572,57.265,403939.0
2019-09-23 15:00:00,73.33,73.39,73.13,73.22,410342.0,57.265,57.3119,57.1088,57.1791,410342.0
2019-09-23 15:30:00,73.21,73.22,72.91,72.97,909164.0,57.1713,57.1791,56.937,56.9839,909164.0
2019-09-24 09:30:00,73.83,73.83,72.55,73.25,919131.0,57.6555,57.6555,56.6559,57.2025,919131.0
2019-09-24 10:00:00,73.24,73.4,73.08,73.2,418547.0,57.1947,57.3197,57.0698,57.1635,418547.0
2019-09-24 10:30:00,73.2,73.55,73.2,73.42,450606.0,57.1635,57.4368,57.1635,57.3353,450606.0
2019-09-24 11:00:00,73.44,73.46,73.23,73.32,462909.0,57.3509,57.3665,57.1869,57.2572,462909.0
2019-09-24 11:30:00,73.32,73.34,72.95,72.99,470690.0,57.2572,57.2728,56.9683,56.9995,470690.0
2019-09-24 12:00:00,72.98,73.01,72.55,72.63,373383.0,56.9917,57.0151,56.6559,56.7184,373383.0
2019-09-24 12:30:00,72.66,72.67,72.17,72.26,490801.0,56.7418,56.7496,56.3592,56.4294,490801.0
2019-09-24 13:00:00,72.26,72.64,72.24,72.49,307198.0,56.4294,56.7262,56.4138,56.609,307198.0
2019-09-24 13:30:00,72.48,72.66,72.43,72.47,252025.0,56.6012,56.7418,56.5622,56.5934,252025.0
2019-09-24 14:00:00,72.48,72.88,72.27,72.77,303372.0,56.6012,56.9136,56.4372,56.8277,303372.0
2019-09-24 14:30:00,72.76,72.89,72.47,72.56,213976.0,56.8199,56.9214,56.5934,56.6637,213976.0
2019-09-24 15:00:00,72.55,72.75,72.51,72.7,329778.0,56.6559,56.8121,56.6247,56.773,329778.0
2019-09-24 15:30:00,72.7,73.02,72.6,73.0,1003792.0,56.773,57.0229,56.6949,57.0073,1003792.0
2019-09-25 09:30:00,72.88,73.24,72.6,72.61,478620.0,56.9136,57.1947,56.6949,56.7028,478620.0
2019-09-25 10:00:00,72.63,72.64,72.25,72.59,353435.0,56.7184,56.7262,56.4216,56.6871,353435.0
2019-09-25 10:30:00,72.58,72.98,72.54,72.91,290653.0,56.6793,56.9917,56.6481,56.937,290653.0
2019-09-25 11:00:00,72.92,72.97,72.74,72.76,482608.0,56.9448,56.9839,56.8043,56.8199,482608.0
2019-09-25 11:30:00,72.77,72.8,72.38,72.49,216488.0,56.8277,56.8511,56.5231,56.609,216488.0
2019-09-25 12:00:00,72.5,72.66,72.34,72.42,225037.0,56.6169,56.7418,56.4919,56.5544,225037.0
2019-09-25 12:30:00,72.43,72.74,72.41,72.65,266688.0,56.5622,56.8043,56.5466,56.734,266688.0
2019-09-25 13:00:00,72.66,72.75,72.43,72.46,159697.0,56.7418,56.8121,56.5622,56.5856,159697.0
2019-09-25 13:30:00,72.47,72.59,72.39,72.56,165561.0,56.5934,56.6871,56.531,56.6637,165561.0
2019-09-25 14:00:00,72.56,72.61,72.37,72.45,231188.0,56.6637,56.7028,56.5153,56.5778,231188.0
2019-09-25 14:30:00,72.44,72.44,72.25,72.33,274158.0,56.57,56.57,56.4216,56.4841,274158.0
2019-09-25 15:00:00,72.33,72.34,72.11,72.16,369492.0,56.4841,56.4919,56.3123,56.3513,369492.0
2019-09-25 15:30:00,72.16,72.19,72.02,72.08,764377.0,56.3513,56.3748,56.242,56.2889,764377.0
2019-09-26 09:30:00,72.95,74.07,72.62,73.98,1194160.0,56.9683,57.8429,56.7106,57.7726,1194160.0
2019-09-26 10:00:00,73.97,74.19,73.88,74.12,895744.0,57.7648,57.9366,57.6945,57.882,895744.0
2019-09-26 10:30:00,74.12,74.46,73.83,74.01,735998.0,57.882,58.1475,57.6555,57.796,735998.0
2019-09-26 11:00:00,74.01,74.06,73.58,73.8,656978.0,57.796,57.8351,57.4603,57.6321,656978.0
2019-09-26 11:30:00,73.81,73.84,73.41,73.48,497780.0,57.6399,57.6633,57.3275,57.3822,497780.0
2019-09-26 12:00:00,73.49,74.02,73.41,73.87,390296.0,57.39,57.8039,57.3275,57.6867,390296.0
2019-09-26 12:30:00,73.87,73.95,73.57,73.7,284384.0,57.6867,57.7492,57.4524,57.554,284384.0
2019-09-26 13:00:00,73.71,73.86,73.61,73.66,191546.0,57.5618,57.6789,57.4837,57.5227,191546.0
2019-09-26 13:30:00,73.65,74.0,73.61,73.98,201801.0,57.5149,57.7882,57.4837,57.7726,201801.0
2019-09-26 14:00:00,73.99,74.31,73.9,74.23,363818.0,57.7804,58.0303,57.7101,57.9679,363818.0
2019-09-26 14:30:00,74.23,74.27,74.06,74.08,467427.0,57.9679,57.9991,57.8351,57.8507,467427.0
2019-09-26 15:00:00,74.08,74.3,74.0,74.25,580370.0,57.8507,58.0225,57.7882,57.9835,580370.0
2019-09-26 15:30:00,74.26,74.38,74.01,74.04,1537919.0,57.9913,58.085,57.796,57.8195,1537919.0
2019-09-27 09:30:00,74.21,74.66,73.92,74.44,743318.0,57.9522,58.3036,57.7258,58.1318,743318.0
2019-09-27 10:00:00,74.44,74.85,74.12,74.81,565610.0,58.1318,58.452,57.882,58.4208,565610.0
2019-09-27 10:30:00,74.8,74.92,74.71,74.79,377212.0,58.413,58.5067,58.3427,58.4052,377212.0
2019-09-27 11:00:00,74.79,75.14,74.7,74.74,666952.0,58.4052,58.6785,58.3349,58.3661,666952.0
2019-09-27 11:30:00,74.73,74.83,74.12,74.38,394462.0,58.3583,58.4364,57.882,58.085,394462.0
2019-09-27 12:00:00,74.38,74.49,74.19,74.45,215499.0,58.085,58.1709,57.9366,58.1397,215499.0
2019-09-27 12:30:00,74.45,74.54,74.19,74.22,270243.0,58.1397,58.2099,57.9366,57.96,270243.0
2019-09-27 13:00:00,74.22,74.5,74.12,74.31,239248.0,57.96,58.1787,57.882,58.0303,239248.0
2019-09-27 13:30:00,74.3,74.4,74.2,74.38,141828.0,58.0225,58.1006,57.9444,58.085,141828.0
2019-09-27 14:00:00,74.39,74.5,74.21,74.47,203362.0,58.0928,58.1787,57.9522,58.1553,203362.0
2019-09-27 14:30:00,74.48,74.54,74.35,74.46,261934.0,58.1631,58.2099,58.0616,58.1475,261934.0
2019-09-27 15:00:00,74.46,74.71,74.45,74.65,253938.0,58.1475,58.3427,58.1397,58.2958,253938.0
2019-09-27 15:30:00,74.64,74.96,74.61,74.87,831189.0,58.288,58.5379,58.2646,58.4676,831189.0
2019-09-30 09:30:00,74.95,75.47,74.95,75.3,473242.0,58.5301,58.9362,58.5301,58.8034,473242.0
2019-09-30 10:00:00,75.29,75.85,75.18,75.75,416651.0,58.7956,59.2329,58.7097,59.1549,416651.0
2019-09-30 10:30:00,75.75,75.98,75.65,75.7,341519.0,59.1549,59.3345,59.0768,59.1158,341519.0
2019-09-30 11:00:00,75.71,75.92,75.58,75.83,440926.0,59.1236,59.2876,59.0221,59.2173,440926.0
2019-09-30 11:30:00,75.82,75.98,75.72,75.97,342980.0,59.2095,59.3345,59.1314,59.3267,342980.0
2019-09-30 12:00:00,75.96,76.16,75.92,76.12,363882.0,59.3188,59.475,59.2876,59.4438,363882.0
2019-09-30 12:30:00,76.13,76.18,75.97,75.99,303083.0,59.4516,59.4907,59.3267,59.3423,303083.0
2019-09-30 13:00:00,76.0,76.16,75.98,76.16,235638.0,59.3501,59.475,59.3345,59.475,235638.0
2019-09-30 13:30:00,76.16,76.44,76.15,76.32,443339.0,59.475,59.6937,59.4672,59.6,443339.0
2019-09-30 14:00:00,76.32,76.35,76.04,76.13,473920.0,59.6,59.6234,59.3813,59.4516,473920.0
2019-09-30 14:30:00,76.14,76.18,75.94,75.94,483876.0,59.4594,59.4907,59.3032,59.3032,483876.0
2019-09-30 15:00:00,75.95,75.97,75.8,75.81,362407.0,59.311,59.3267,59.1939,59.2017,362407.0
2019-09-30 15:30:00,75.81,75.91,75.63,75.73,1072304.0,59.2017,59.2798,59.0611,59.1392,1072304.0
2019-10-01 09:30:00,76.0,76.03,74.17,74.82,1400133.0,59.3501,59.3735,57.921,58.4286,1400133.0
2019-10-01 10:00:00,74.81,75.15,74.44,74.57,686342.0,58.4208,58.6863,58.1318,58.2334,686342.0
2019-10-01 10:30:00,74.58,74.76,74.47,74.64,443269.0,58.2412,58.3817,58.1553,58.288,443269.0
2019-10-01 11:00:00,74.61,74.69,74.31,74.31,461734.0,58.2646,58.3271,58.0303,58.0303,461734.0
2019-10-01 11:30:00,74.31,74.43,73.93,74.12,468429.0,58.0303,58.124,57.7336,57.882,468429.0
2019-10-01 12:00:00,74.11,74.16,73.76,73.79,445301.0,57.8741,57.9132,57.6008,57.6242,445301.0
2019-10-01 12:30:00,73.8,73.93,73.71,73.72,246650.0,57.6321,57.7336,57.5618,57.5696,246650.0
2019-10-01 13:00:00,73.71,73.73,73.0,73.02,676413.0,57.5618,57.5774,57.0073,57.0229,676413.0
2019-10-01 13:30:00,73.02,73.51,73.0,73.25,570048.0,57.0229,57.4056,57.0073,57.2025,570048.0
2019-10-01 14:00:00,73.23,73.25,72.94,73.02,544740.0,57.1869,57.2025,56.9605,57.0229,544740.0
2019-10-01 14:30:00,73.03,73.42,72.97,73.35,545111.0,57.0307,57.3353,56.9839,57.2806,545111.0
2019-10-01 15:00:00,73.35,73.62,73.34,73.42,582738.0,57.2806,57.4915,57.2728,57.3353,582738.0
2019-10-01 15:30:00,73.41,73.42,73.15,73.23,1203477.0,57.3275,57.3353,57.1245,57.1869,1203477.0
2019-10-02 09:30:00,72.89,73.0,71.76,71.99,898376.0,56.9214,57.0073,56.039,56.2186,898376.0
2019-10-02 10:00:00,71.97,72.21,71.57,72.16,555896.0,56.203,56.3904,55.8906,56.3513,555896.0
2019-10-02 10:30:00,72.16,72.16,71.71,71.95,520776.0,56.3513,56.3513,55.9999,56.1874,520776.0
2019-10-02 11:00:00,71.95,72.24,71.91,72.1,496445.0,56.1874,56.4138,56.1561,56.3045,496445.0
2019-10-02 11:30:00,72.09,72.24,71.86,71.96,498914.0,56.2967,56.4138,56.1171,56.1952,498914.0
2019-10-02 12:00:00,71.95,72.02,71.86,71.95,299744.0,56.1874,56.242,56.1171,56.1874,299744.0
2019-10-02 12:30:00,71.95,71.98,71.69,71.81,343734.0,56.1874,56.2108,55.9843,56.078,343734.0
2019-10-02 13:00:00,71.8,71.99,71.73,71.96,272869.0,56.0702,56.2186,56.0155,56.1952,272869.0
2019-10-02 13:30:00,71.96,71.98,71.86,71.92,239664.0,56.1952,56.2108,56.1171,56.1639,239664.0
2019-10-02 14:00:00,71.91,72.06,71.83,71.99,297066.0,56.1561,56.2733,56.0936,56.2186,297066.0
2019-10-02 14:30:00,71.98,72.23,71.96,72.21,363664.0,56.2108,56.406,56.1952,56.3904,363664.0
2019-10-02 15:00:00,72.21,72.4,72.15,72.24,414519.0,56.3904,56.5388,56.3435,56.4138,414519.0
2019-10-02 15:30:00,72.23,72.31,71.92,72.17,769359.0,56.406,56.4685,56.1639,56.3592,769359.0
2019-10-03 09:30:00,72.06,72.93,72.04,72.86,396407.0,56.2733,56.9527,56.2576,56.898,396407.0
2019-10-03 10:00:00,72.85,72.98,72.17,72.84,550772.0,56.8902,56.9917,56.3592,56.8824,550772.0
2019-10-03 10:30:00,72.84,73.33,72.65,73.31,591393.0,56.8824,57.265,56.734,57.2494,591393.0
2019-10-03 11:00:00,73.29,73.78,73.21,73.34,394326.0,57.2338,57.6164,57.1713,57.2728,394326.0
2019-10-03 11:30:00,73.34,73.41,73.1,73.39,202893.0,57.2728,57.3275,57.0854,57.3119,202893.0
2019-10-03 12:00:00,73.41,73.56,73.28,73.46,243315.0,57.3275,57.4446,57.226,57.3665,243315.0
2019-10-03 12:30:00,73.46,73.68,73.33,73.61,142161.0,57.3665,57.5383,57.265,57.4837,142161.0
2019-10-03 13:00:00,73.62,73.67,73.52,73.52,134130.0,57.4915,57.5305,57.4134,57.4134,134130.0
2019-10-03 13:30:00,73.52,73.73,73.51,73.64,192623.0,57.4134,57.5774,57.4056,57.5071,192623.0
2019-10-03 14:00:00,73.64,73.91,73.62,73.89,234085.0,57.5071,57.718,57.4915,57.7023,234085.0
2019-10-03 14:30:00,73.88,73.92,73.76,73.83,354869.0,57.6945,57.7258,57.6008,57.6555,354869.0
2019-10-03 15:00:00,73.85,73.86,73.54,73.62,403933.0,57.6711,57.6789,57.429,57.4915,403933.0
2019-10-03 15:30:00,73.62,73.95,73.46,73.91,700475.0,57.4915,57.7492,57.3665,57.718,700475.0
2019-10-04 09:30:00,74.22,74.55,73.95,74.4,653687.0,57.96,58.2177,57.7492,58.1006,653687.0
2019-10-04 10:00:00,74.43,74.55,74.27,74.36,333714.0,58.124,58.2177,57.9991,58.0694,333714.0
2019-10-04 10:30:00,74.35,74.37,74.18,74.19,416794.0,58.0616,58.0772,57.9288,57.9366,416794.0
2019-10-04 11:00:00,74.2,74.49,74.15,74.36,265768.0,57.9444,58.1709,57.9054,58.0694,265768.0
2019-10-04 11:30:00,74.36,74.8,74.36,74.75,223084.0,58.0694,58.413,58.0694,58.3739,223084.0
2019-10-04 12:00:00,74.75,75.06,74.73,74.96,457391.0,58.3739,58.616,58.3583,58.5379,457391.0
2019-10-04 12:30:00,74.95,74.96,74.64,74.71,173724.0,58.5301,58.5379,58.288,58.3427,173724.0
2019-10-04 13:00:00,74.71,74.89,74.71,74.86,179464.0,58.3427,58.4833,58.3427,58.4598,179464.0
2019-10-04 13:30:00,74.85,74.88,74.69,74.7,223649.0,58.452,58.4755,58.3271,58.3349,223649.0
2019-10-04 14:00:00,74.71,74.73,74.44,74.44,310028.0,58.3427,58.3583,58.1318,58.1318,310028.0
2019-10-04 14:30:00,74.44,74.5,74.33,74.37,158012.0,58.1318,58.1787,58.0459,58.0772,158012.0
2019-10-04 15:00:00,74.37,74.69,74.35,74.53,260240.0,58.0772,58.3271,58.0616,58.2021,260240.0
2019-10-04 15:30:00,74.53,74.7,74.51,74.66,643872.0,58.2021,58.3349,58.1865,58.3036,643872.0
2019-10-07 09:30:00,74.72,74.84,74.37,74.57,416505.0,58.3505,58.4442,58.0772,58.2334,416505.0
2019-10-07 10:00:00,74.59,74.61,74.08,74.39,383585.0,58.249,58.2646,57.8507,58.0928,383585.0
2019-10-07 10:30:00,74.39,74.78,74.26,74.67,250586.0,58.0928,58.3974,57.9913,58.3115,250586.0
2019-10-07 11:00:00,74.66,75.13,74.64,74.99,450526.0,58.3036,58.6707,58.288,58.5614,450526.0
2019-10-07 11:30:00,74.98,75.27,74.9,75.19,225957.0,58.5535,58.78,58.4911,58.7175,225957.0
2019-10-07 12:00:00,75.17,75.18,74.88,74.95,220282.0,58.7019,58.7097,58.4755,58.5301,220282.0
2019-10-07 12:30:00,74.96,74.97,74.73,74.8,133667.0,58.5379,58.5457,58.3583,58.413,133667.0
2019-10-07 13:00:00,74.79,74.9,74.62,74.73,216025.0,58.4052,58.4911,58.2724,58.3583,216025.0
2019-10-07 13:30:00,74.73,75.02,74.72,74.96,329825.0,58.3583,58.5848,58.3505,58.5379,329825.0
2019-10-07 14:00:00,74.95,74.96,74.65,74.79,257550.0,58.5301,58.5379,58.2958,58.4052,257550.0
2019-10-07 14:30:00,74.8,74.8,74.32,74.48,192284.0,58.413,58.413,58.0381,58.1631,192284.0
2019-10-07 15:00:00,74.5,74.52,74.37,74.43,197618.0,58.1787,58.1943,58.0772,58.124,197618.0
2019-10-07 15:30:00,74.43,74.46,74.21,74.3,438176.0,58.124,58.1475,57.9522,58.0225,438176.0
2019-10-08 09:30:00,73.88,74.26,73.42,73.94,420527.0,57.6945,57.9913,57.3353,57.7414,420527.0
2019-10-08 10:00:00,73.94,74.05,73.63,73.83,356338.0,57.7414,57.8273,57.4993,57.6555,356338.0
2019-10-08 10:30:00,73.83,74.22,73.8,74.2,424929.0,57.6555,57.96,57.6321,57.9444,424929.0
2019-10-08 11:00:00,74.2,74.31,74.03,74.06,290640.0,57.9444,58.0303,57.8117,57.8351,290640.0
2019-10-08 11:30:00,74.07,74.14,73.8,73.88,277320.0,57.8429,57.8976,57.6321,57.6945,277320.0
2019-10-08 12:00:00,73.87,73.9,73.72,73.77,232401.0,57.6867,57.7101,57.5696,57.6086,232401.0
2019-10-08 12:30:00,73.79,74.05,73.6,73.8,470470.0,57.6242,57.8273,57.4759,57.6321,470470.0
2019-10-08 13:00:00,73.8,74.22,73.8,74.21,174043.0,57.6321,57.96,57.6321,57.9522,174043.0
2019-10-08 13:30:00,74.21,74.26,73.98,74.06,439837.0,57.9522,57.9913,57.7726,57.8351,439837.0
2019-10-08 14:00:00,74.06,74.28,73.94,74.28,168897.0,57.8351,58.0069,57.7414,58.0069,168897.0
2019-10-08 14:30:00,74.26,74.75,74.12,74.31,391615.0,57.9913,58.3739,57.882,58.0303,391615.0
2019-10-08 15:00:00,74.36,74.51,74.21,74.4,240344.0,58.0694,58.1865,57.9522,58.1006,240344.0
2019-10-08 15:30:00,74.4,74.52,73.49,73.52,781875.0,58.1006,58.1943,57.39,57.4134,781875.0
2019-10-09 09:30:00,74.07,74.62,73.9,74.23,480124.0,57.8429,58.2724,57.7101,57.9679,480124.0
2019-10-09 10:00:00,74.2,74.21,73.71,73.95,346853.0,57.9444,57.9522,57.5618,57.7492,346853.0
2019-10-09 10:30:00,73.95,74.1,73.8,73.81,259182.0,57.7492,57.8663,57.6321,57.6399,259182.0
2019-10-09 11:00:00,73.82,73.95,73.69,73.88,213896.0,57.6477,57.7492,57.5462,57.6945,213896.0
2019-10-09 11:30:00,73.89,73.96,73.68,73.69,238739.0,57.7023,57.757,57.5383,57.5462,238739.0
2019-10-09 12:00:00,73.7,73.83,73.69,73.76,161977.0,57.554,57.6555,57.5462,57.6008,161977.0
2019-10-09 12:30:00,73.75,73.78,73.54,73.63,131487.0,57.593,57.6164,57.429,57.4993,131487.0
2019-10-09 13:00:00,73.64,73.74,73.43,73.51,569849.0,57.5071,57.5852,57.3431,57.4056,569849.0
2019-10-09 13:30:00,73.51,73.61,73.28,73.57,272365.0,57.4056,57.4837,57.226,57.4524,272365.0
2019-10-09 14:00:00,73.57,73.59,73.36,73.53,165987.0,57.4524,57.4681,57.2885,57.4212,165987.0
2019-10-09 14:30:00,73.53,73.6,73.47,73.56,243271.0,57.4212,57.4759,57.3744,57.4446,243271.0
2019-10-09 15:00:00,73.56,73.75,73.54,73.7,282626.0,57.4446,57.593,57.429,57.554,282626.0
2019-10-09 15:30:00,73.7,73.72,73.25,73.33,873207.0,57.554,57.5696,57.2025,57.265,873207.0
2019-10-10 09:30:00,73.22,73.77,73.2,73.76,864470.0,57.1791,57.6086,57.1635,57.6008,864470.0
2019-10-10 10:00:00,73.75,74.13,73.58,74.06,447597.0,57.593,57.8898,57.4603,57.8351,447597.0
2019-10-10 10:30:00,74.07,74.4,74.0,74.4,436449.0,57.8429,58.1006,57.7882,58.1006,436449.0
2019-10-10 11:00:00,74.41,74.63,74.35,74.44,334080.0,58.1084,58.2802,58.0616,58.1318,334080.0
2019-10-10 11:30:00,74.45,74.53,74.3,74.43,222096.0,58.1397,58.2021,58.0225,58.124,222096.0
2019-10-10 12:00:00,74.43,74.48,74.16,74.2,230929.0,58.124,58.1631,57.9132,57.9444,230929.0
2019-10-10 12:30:00,74.2,74.24,74.06,74.17,360535.0,57.9444,57.9757,57.8351,57.921,360535.0
2019-10-10 13:00:00,74.17,74.32,74.1,74.21,209071.0,57.921,58.0381,57.8663,57.9522,209071.0
2019-10-10 13:30:00,74.2,74.43,74.12,74.36,299893.0,57.9444,58.124,57.882,58.0694,299893.0
2019-10-10 14:00:00,74.35,74.61,74.13,74.57,304844.0,58.0616,58.2646,57.8898,58.2334,304844.0
2019-10-10 14:30:00,74.57,74.6,74.38,74.43,310367.0,58.2334,58.2568,58.085,58.124,310367.0
2019-10-10 15:00:00,74.41,74.43,74.2,74.3,450455.0,58.1084,58.124,57.9444,58.0225,450455.0
2019-10-10 15:30:00,74.31,74.57,74.22,74.44,1025714.0,58.0303,58.2334,57.96,58.1318,1025714.0
2019-10-11 09:30:00,73.97,74.15,73.65,74.02,753294.0,58.6043,58.7469,58.3507,58.6439,753294.0
2019-10-11 10:00:00,74.01,74.15,73.82,73.98,530734.0,58.6359,58.7469,58.4854,58.6122,530734.0
2019-10-11 10:30:00,73.98,74.05,73.89,74.03,414138.0,58.6122,58.6676,58.5409,58.6518,414138.0
2019-10-11 11:00:00,74.03,74.17,73.95,74.15,323009.0,58.6518,58.7627,58.5884,58.7469,323009.0
2019-10-11 11:30:00,74.15,74.34,74.12,74.23,431594.0,58.7469,58.8974,58.7231,58.8102,431594.0
2019-10-11 12:00:00,74.22,74.25,74.07,74.25,258380.0,58.8023,58.8261,58.6835,58.8261,258380.0
2019-10-11 12:30:00,74.25,74.25,73.91,73.96,440653.0,58.8261,58.8261,58.5567,58.5963,440653.0
2019-10-11 13:00:00,73.96,74.09,73.62,73.98,317596.0,58.5963,58.6993,58.327,58.6122,317596.0
2019-10-11 13:30:00,73.98,74.1,73.86,73.95,280490.0,58.6122,58.7073,58.5171,58.5884,280490.0
2019-10-11 14:00:00,73.96,74.16,73.83,74.09,272493.0,58.5963,58.7548,58.4933,58.6993,272493.0
2019-10-11 14:30:00,74.1,74.19,73.89,73.98,262506.0,58.7073,58.7786,58.5409,58.6122,262506.0
2019-10-11 15:00:00,73.99,73.99,73.9,73.93,230356.0,58.6201,58.6201,58.5488,58.5726,230356.0
2019-10-11 15:30:00,73.94,74.16,73.57,73.59,1033260.0,58.5805,58.7548,58.2873,58.3032,1033260.0
2019-10-14 09:30:00,73.65,73.72,73.39,73.64,274414.0,58.3507,58.4062,58.1447,58.3428,274414.0
2019-10-14 10:00:00,73.64,73.99,73.53,73.62,222725.0,58.3428,58.6201,58.2557,58.327,222725.0
2019-10-14 10:30:00,73.62,74.17,73.62,74.13,356502.0,58.327,58.7627,58.327,58.731,356502.0
2019-10-14 11:00:00,74.13,74.15,73.97,74.01,205976.0,58.731,58.7469,58.6043,58.6359,205976.0
2019-10-14 11:30:00,74.0,74.17,73.99,74.02,194084.0,58.628,58.7627,58.6201,58.6439,194084.0
2019-10-14 12:00:00,74.02,74.1,73.91,73.95,277847.0,58.6439,58.7073,58.5567,58.5884,277847.0
2019-10-14 12:30:00,73.95,74.11,73.92,73.99,161545.0,58.5884,58.7152,58.5646,58.6201,161545.0
2019-10-14 13:00:00,73.98,73.99,73.84,73.85,235615.0,58.6122,58.6201,58.5013,58.5092,235615.0
2019-10-14 13:30:00,73.86,73.95,73.82,73.93,170455.0,58.5171,58.5884,58.4854,58.5726,170455.0
2019-10-14 14:00:00,73.92,73.95,73.79,73.8,311214.0,58.5646,58.5884,58.4616,58.4696,311214.0
2019-10-14 14:30:00,73.8,73.86,73.73,73.83,119757.0,58.4696,58.5171,58.4141,58.4933,119757.0
2019-10-14 15:00:00,73.83,73.93,73.78,73.84,242390.0,58.4933,58.5726,58.4537,58.5013,242390.0
2019-10-14 15:30:00,73.86,73.86,73.67,73.76,532119.0,58.5171,58.5171,58.3666,58.4379,532119.0
2019-10-15 09:30:00,74.2,74.29,73.8,74.15,605773.0,58.7865,58.8578,58.4696,58.7469,605773.0
2019-10-15 10:00:00,74.15,74.42,74.12,74.38,510625.0,58.7469,58.9608,58.7231,58.9291,510625.0
2019-10-15 10:30:00,74.39,74.81,74.31,74.81,404497.0,58.937,59.2698,58.8736,59.2698,404497.0
2019-10-15 11:00:00,74.81,74.98,74.61,74.76,399086.0,59.2698,59.4045,59.1113,59.2302,399086.0
2019-10-15 11:30:00,74.75,74.78,74.51,74.6,179619.0,59.2222,59.246,59.0321,59.1034,179619.0
2019-10-15 12:00:00,74.6,74.71,74.54,74.59,328303.0,59.1034,59.1905,59.0559,59.0955,328303.0
2019-10-15 12:30:00,74.58,74.62,74.48,74.57,137227.0,59.0875,59.1192,59.0083,59.0796,137227.0
2019-10-15 13:00:00,74.57,74.57,74.44,74.51,176392.0,59.0796,59.0796,58.9766,59.0321,176392.0
2019-10-15 13:30:00,74.52,74.72,74.5,74.7,214325.0,59.04,59.1985,59.0242,59.1826,214325.0
2019-10-15 14:00:00,74.7,74.8,74.65,74.74,196360.0,59.1826,59.2618,59.143,59.2143,196360.0
2019-10-15 14:30:00,74.74,74.74,74.64,74.7,239546.0,59.2143,59.2143,59.1351,59.1826,239546.0
2019-10-15 15:00:00,74.69,74.8,74.64,74.71,185102.0,59.1747,59.2618,59.1351,59.1905,185102.0
2019-10-15 15:30:00,74.71,74.73,74.49,74.5,873132.0,59.1905,59.2064,59.0162,59.0242,873132.0
2019-10-16 09:30:00,74.38,74.89,74.34,74.63,617678.0,58.9291,59.3331,58.8974,59.1272,617678.0
2019-10-16 10:00:00,74.63,74.68,74.36,74.59,309262.0,59.1272,59.1668,58.9132,59.0955,309262.0
2019-10-16 10:30:00,74.6,74.92,74.6,74.82,382755.0,59.1034,59.3569,59.1034,59.2777,382755.0
2019-10-16 11:00:00,74.85,74.89,74.54,74.75,270130.0,59.3015,59.3331,59.0559,59.2222,270130.0
2019-10-16 11:30:00,74.74,74.98,74.71,74.83,232484.0,59.2143,59.4045,59.1905,59.2856,232484.0
2019-10-16 12:00:00,74.82,74.9,74.71,74.84,367285.0,59.2777,59.3411,59.1905,59.2935,367285.0
2019-10-16 12:30:00,74.84,74.85,74.59,74.6,173681.0,59.2935,59.3015,59.0955,59.1034,173681.0
2019-10-16 13:00:00,74.59,74.72,74.57,74.65,194955.0,59.0955,59.1985,59.0796,59.143,194955.0
2019-10-16 13:30:00,74.67,74.73,74.51,74.55,301426.0,59.1588,59.2064,59.0321,59.0638,301426.0
2019-10-16 14:00:00,74.56,74.62,74.53,74.59,224346.0,59.0717,59.1192,59.0479,59.0955,224346.0
2019-10-16 14:30:00,74.59,74.83,74.59,74.75,827398.0,59.0955,59.2856,59.0955,59.2222,827398.0
2019-10-16 15:00:00,74.76,74.88,74.63,74.73,288961.0,59.2302,59.3252,59.1272,59.2064,288961.0
2019-10-16 15:30:00,74.73,74.86,74.65,74.77,807884.0,59.2064,59.3094,59.143,59.2381,807884.0
2019-10-17 09:30:00,74.99,75.67,74.65,75.46,592363.0,59.4124,59.9511,59.143,59.7847,592363.0
2019-10-17 10:00:00,75.46,75.59,75.3,75.58,379402.0,59.7847,59.8877,59.658,59.8798,379402.0
2019-10-17 10:30:00,75.58,75.69,75.45,75.63,349933.0,59.8798,59.967,59.7768,59.9194,349933.0
2019-10-17 11:00:00,75.63,75.95,75.5,75.92,527558.0,59.9194,60.173,59.8164,60.1492,527558.0
2019-10-17 11:30:00,75.92,76.09,75.87,75.92,351473.0,60.1492,60.2839,60.1096,60.1492,351473.0
2019-10-17 12:00:00,75.92,75.93,75.71,75.8,207252.0,60.1492,60.1571,59.9828,60.0541,207252.0
2019-10-17 12:30:00,75.8,75.86,75.77,75.86,156431.0,60.0541,60.1016,60.0303,60.1016,156431.0
2019-10-17 13:00:00,75.86,76.13,75.85,76.03,343079.0,60.1016,60.3156,60.0937,60.2363,343079.0
2019-10-17 13:30:00,76.03,76.18,75.98,76.0,259743.0,60.2363,60.3552,60.1967,60.2126,259743.0
2019-10-17 14:00:00,76.0,76.04,75.51,75.57,387282.0,60.2126,60.2443,59.8244,59.8719,387282.0
2019-10-17 14:30:00,75.56,75.61,75.38,75.48,344803.0,59.864,59.9036,59.7214,59.8006,344803.0
2019-10-17 15:00:00,75.49,75.53,75.35,75.4,358080.0,59.8085,59.8402,59.6976,59.7372,358080.0
2019-10-17 15:30:00,75.4,75.43,75.04,75.16,878059.0,59.7372,59.761,59.452,59.5471,878059.0
2019-10-18 09:30:00,75.24,76.1,75.21,76.09,814274.0,59.6104,60.2918,59.5867,60.2839,814274.0
2019-10-18 10:00:00,76.1,76.35,75.81,76.28,455305.0,60.2918,60.4899,60.062,60.4344,455305.0
2019-10-18 10:30:00,76.25,76.55,76.2,76.42,539567.0,60.4106,60.6483,60.371,60.5453,539567.0
2019-10-18 11:00:00,76.42,76.78,76.19,76.72,387052.0,60.5453,60.8305,60.3631,60.783,387052.0
2019-10-18 11:30:00,76.71,76.97,76.62,76.94,594025.0,60.7751,60.9811,60.7038,60.9573,594025.0
2019-10-18 12:00:00,76.94,76.95,76.42,76.68,530214.0,60.9573,60.9652,60.5453,60.7513,530214.0
2019-10-18 12:30:00,76.67,76.98,76.59,76.95,393062.0,60.7434,60.989,60.68,60.9652,393062.0
2019-10-18 13:00:00,76.96,76.98,76.7,76.9,294084.0,60.9731,60.989,60.7672,60.9256,294084.0
2019-10-18 13:30:00,76.9,77.0,76.68,76.84,644257.0,60.9256,61.0048,60.7513,60.8781,644257.0
2019-10-18 14:00:00,76.84,77.07,76.74,77.06,433491.0,60.8781,61.0603,60.7988,61.0524,433491.0
2019-10-18 14:30:00,77.08,77.12,76.91,77.02,478115.0,61.0682,61.0999,60.9335,61.0207,478115.0
2019-10-18 15:00:00,77.02,77.17,76.83,76.84,420056.0,61.0207,61.1395,60.8702,60.8781,420056.0
2019-10-18 15:30:00,76.84,76.89,76.46,76.46,1117203.0,60.8781,60.9177,60.577,60.577,1117203.0
2019-10-21 09:30:00,76.88,76.94,75.85,76.33,607768.0,60.9098,60.9573,60.0937,60.474,607768.0
2019-10-21 10:00:00,76.31,76.88,76.24,76.74,348218.0,60.4582,60.9098,60.4027,60.7988,348218.0
2019-10-21 10:30:00,76.74,76.75,76.51,76.62,406359.0,60.7988,60.8068,60.6166,60.7038,406359.0
2019-10-21 11:00:00,76.62,76.83,76.53,76.81,291563.0,60.7038,60.8702,60.6325,60.8543,291563.0
2019-10-21 11:30:00,76.81,77.06,76.76,77.01,364039.0,60.8543,61.0524,60.8147,61.0128,364039.0
2019-10-21 12:00:00,77.02,77.2,76.96,77.02,335411.0,61.0207,61.1633,60.9731,61.0207,335411.0
2019-10-21 12:30:00,77.03,77.52,77.01,77.39,449139.0,61.0286,61.4168,61.0128,61.3138,449139.0
2019-10-21 13:00:00,77.38,77.64,77.36,77.63,372313.0,61.3059,61.5119,61.2901,61.504,372313.0
2019-10-21 13:30:00,77.63,77.7,77.48,77.66,373331.0,61.504,61.5594,61.3851,61.5277,373331.0
2019-10-21 14:00:00,77.66,77.85,77.41,77.45,404954.0,61.5277,61.6783,61.3297,61.3614,404954.0
2019-10-21 14:30:00,77.44,77.49,77.12,77.21,292617.0,61.3534,61.3931,61.0999,61.1712,292617.0
2019-10-21 15:00:00,77.21,77.32,77.2,77.26,349851.0,61.1712,61.2584,61.1633,61.2108,349851.0
2019-10-21 15:30:00,77.26,77.51,77.24,77.31,890274.0,61.2108,61.4089,61.195,61.2504,890274.0
2019-10-22 09:30:00,78.05,78.43,77.75,78.32,793984.0,61.8367,62.1378,61.599,62.0506,793984.0
2019-10-22 10:00:00,78.34,78.66,78.23,78.37,448852.0,62.0665,62.32,61.9793,62.0902,448852.0
2019-10-22 10:30:00,78.37,78.48,77.95,78.05,468904.0,62.0902,62.1774,61.7575,61.8367,468904.0
2019-10-22 11:00:00,78.03,78.49,78.02,78.48,291747.0,61.8209,62.1853,61.813,62.1774,291747.0
2019-10-22 11:30:00,78.48,78.5,78.1,78.19,325820.0,62.1774,62.1932,61.8763,61.9476,325820.0
2019-10-22 12:00:00,78.18,78.52,78.15,78.5,242580.0,61.9397,62.2091,61.9159,62.1932,242580.0
2019-10-22 12:30:00,78.5,78.65,78.26,78.31,274180.0,62.1932,62.3121,62.0031,62.0427,274180.0
2019-10-22 13:00:00,78.32,78.33,78.16,78.25,252932.0,62.0506,62.0586,61.9239,61.9952,252932.0
2019-10-22 13:30:00,78.25,78.38,78.2,78.35,256450.0,61.9952,62.0982,61.9556,62.0744,256450.0
2019-10-22 14:00:00,78.35,78.47,78.27,78.37,251538.0,62.0744,62.1695,62.011,62.0902,251538.0
2019-10-22 14:30:00,78.38,78.42,78.01,78.02,257397.0,62.0982,62.1299,61.805,61.813,257397.0
2019-10-22 15:00:00,78.03,78.12,77.78,78.04,312260.0,61.8209,61.8922,61.6228,61.8288,312260.0
2019-10-22 15:30:00,78.04,78.04,77.78,77.9,587106.0,61.8288,61.8288,61.6228,61.7179,587106.0
2019-10-23 09:30:00,77.79,78.02,77.45,77.68,555040.0,61.6307,61.813,61.3614,61.5436,555040.0
2019-10-23 10:00:00,77.67,77.88,77.45,77.81,233742.0,61.5357,61.702,61.3614,61.6466,233742.0
2019-10-23 10:30:00,77.82,77.93,77.32,77.33,293557.0,61.6545,61.7416,61.2584,61.2663,293557.0
2019-10-23 11:00:00,77.32,77.39,77.19,77.36,240881.0,61.2584,61.3138,61.1554,61.2901,240881.0
2019-10-23 11:30:00,77.36,77.54,77.23,77.51,336581.0,61.2901,61.4327,61.1871,61.4089,336581.0
2019-10-23 12:00:00,77.51,77.61,77.31,77.52,279795.0,61.4089,61.4881,61.2504,61.4168,279795.0
2019-10-23 12:30:00,77.51,77.54,77.34,77.48,237808.0,61.4089,61.4327,61.2742,61.3851,237808.0
2019-10-23 13:00:00,77.47,77.6,77.43,77.53,158426.0,61.3772,61.4802,61.3455,61.4247,158426.0
2019-10-23 13:30:00,77.53,77.62,77.45,77.47,194423.0,61.4247,61.496,61.3614,61.3772,194423.0
2019-10-23 14:00:00,77.48,77.51,77.37,77.48,148061.0,61.3851,61.4089,61.298,61.3851,148061.0
2019-10-23 14:30:00,77.48,77.53,77.36,77.4,210408.0,61.3851,61.4247,61.2901,61.3217,210408.0
2019-10-23 15:00:00,77.41,77.53,77.4,77.52,298106.0,61.3297,61.4247,61.3217,61.4168,298106.0
2019-10-23 15:30:00,77.52,77.81,77.46,77.73,738699.0,61.4168,61.6466,61.3693,61.5832,738699.0
2019-10-24 09:30:00,77.84,77.89,76.82,76.96,470097.0,61.6703,61.71,60.8622,60.9731,470097.0
2019-10-24 10:00:00,76.94,76.95,76.61,76.75,339498.0,60.9573,60.9652,60.6959,60.8068,339498.0
2019-10-24 10:30:00,76.73,76.84,76.61,76.73,279538.0,60.7909,60.8781,60.6959,60.7909,279538.0
2019-10-24 11:00:00,76.73,77.24,76.51,77.23,289326.0,60.7909,61.195,60.6166,61.1871,289326.0
2019-10-24 11:30:00,77.24,77.26,76.72,76.79,280065.0,61.195,61.2108,60.783,60.8385,280065.0
2019-10-24 12:00:00,76.8,76.83,76.5,76.51,274167.0,60.8464,60.8702,60.6087,60.6166,274167.0
2019-10-24 12:30:00,76.51,76.68,76.41,76.63,262582.0,60.6166,60.7513,60.5374,60.7117,262582.0
2019-10-24 13:00:00,76.63,76.67,76.48,76.61,189066.0,60.7117,60.7434,60.5929,60.6959,189066.0
2019-10-24 13:30:00,76.61,76.61,76.34,76.42,267364.0,60.6959,60.6959,60.4819,60.5453,267364.0
2019-10-24 14:00:00,76.44,76.5,76.37,76.43,165058.0,60.5612,60.6087,60.5057,60.5532,165058.0
2019-10-24 14:30:00,76.42,76.5,76.25,76.32,208864.0,60.5453,60.6087,60.4106,60.4661,208864.0
2019-10-24 15:00:00,76.31,76.75,76.29,76.58,313068.0,60.4582,60.8068,60.4423,60.6721,313068.0
2019-10-24 15:30:00,76.59,76.94,76.57,76.8,687600.0,60.68,60.9573,60.6642,60.8464,687600.0
2019-10-25 09:30:00,76.39,76.78,76.22,76.49,395742.0,60.5216,60.8305,60.3869,60.6008,395742.0
2019-10-25 10:00:00,76.49,76.71,76.25,76.59,228324.0,60.6008,60.7751,60.4106,60.68,228324.0
2019-10-25 10:30:00,76.6,76.79,76.55,76.65,262418.0,60.6879,60.8385,60.6483,60.7275,262418.0
2019-10-25 11:00:00,76.64,76.68,76.47,76.5,323204.0,60.7196,60.7513,60.5849,60.6087,323204.0
2019-10-25 11:30:00,76.5,76.53,76.41,76.44,222985.0,60.6087,60.6325,60.5374,60.5612,222985.0
2019-10-25 12:00:00,76.44,76.62,76.43,76.52,238809.0,60.5612,60.7038,60.5532,60.6245,238809.0
2019-10-25 12:30:00,76.52,76.54,76.42,76.43,112643.0,60.6245,60.6404,60.5453,60.5532,112643.0
2019-10-25 13:00:00,76.44,76.59,76.35,76.5,382055.0,60.5612,60.68,60.4899,60.6087,382055.0
2019-10-25 13:30:00,76.56,76.68,76.54,76.61,133908.0,60.6562,60.7513,60.6404,60.6959,133908.0
2019-10-25 14:00:00,76.61,76.65,76.42,76.59,141774.0,60.6959,60.7275,60.5453,60.68,141774.0
2019-10-25 14:30:00,76.58,76.69,76.49,76.61,164721.0,60.6721,60.7592,60.6008,60.6959,164721.0
2019-10-25 15:00:00,76.61,76.63,76.37,76.5,264758.0,60.6959,60.7117,60.5057,60.6087,264758.0
2019-10-25 15:30:00,76.5,76.66,76.46,76.53,621575.0,60.6087,60.7355,60.577,60.6325,621575.0
2019-10-28 09:30:00,76.67,77.52,76.49,77.13,430834.0,60.7434,61.4168,60.6008,61.1078,430834.0
2019-10-28 10:00:00,77.13,77.54,77.13,77.5,279415.0,61.1078,61.4327,61.1078,61.401,279415.0
2019-10-28 10:30:00,77.5,77.75,77.47,77.64,407888.0,61.401,61.599,61.3772,61.5119,407888.0
2019-10-28 11:00:00,77.64,77.68,77.52,77.61,234450.0,61.5119,61.5436,61.4168,61.4881,234450.0
2019-10-28 11:30:00,77.61,77.66,77.44,77.5,277310.0,61.4881,61.5277,61.3534,61.401,277310.0
2019-10-28 12:00:00,77.51,77.71,77.51,77.57,227716.0,61.4089,61.5674,61.4089,61.4564,227716.0
2019-10-28 12:30:00,77.56,77.74,77.5,77.72,230429.0,61.4485,61.5911,61.401,61.5753,230429.0
2019-10-28 13:00:00,77.72,77.97,77.71,77.93,517677.0,61.5753,61.7733,61.5674,61.7416,517677.0
2019-10-28 13:30:00,77.93,78.02,77.77,77.81,342518.0,61.7416,61.813,61.6149,61.6466,342518.0
2019-10-28 14:00:00,77.83,78.24,77.8,78.2,425437.0,61.6624,61.9873,61.6387,61.9556,425437.0
2019-10-28 14:30:00,78.21,78.29,78.14,78.2,277702.0,61.9635,62.0269,61.908,61.9556,277702.0
2019-10-28 15:00:00,78.2,78.35,78.16,78.33,420827.0,61.9556,62.0744,61.9239,62.0586,420827.0
2019-10-28 15:30:00,78.33,78.38,78.11,78.33,985823.0,62.0586,62.0982,61.8843,62.0586,985823.0
2019-10-29 09:30:00,78.11,78.46,78.06,78.13,403535.0,61.8843,62.1616,61.8446,61.9001,403535.0
2019-10-29 10:00:00,78.15,78.18,77.59,77.87,358428.0,61.9159,61.9397,61.4723,61.6941,358428.0
2019-10-29 10:30:00,77.88,78.3,77.84,78.26,468993.0,61.702,62.0348,61.6703,62.0031,468993.0
2019-10-29 11:00:00,78.25,78.29,78.01,78.15,364404.0,61.9952,62.0269,61.805,61.9159,364404.0
2019-10-29 11:30:00,78.14,78.38,78.03,78.25,324562.0,61.908,62.0982,61.8209,61.9952,324562.0
2019-10-29 12:00:00,78.24,78.57,78.16,78.53,305926.0,61.9873,62.2487,61.9239,62.217,305926.0
2019-10-29 12:30:00,78.54,78.71,78.49,78.69,241557.0,62.2249,62.3596,62.1853,62.3438,241557.0
2019-10-29 13:00:00,78.69,78.74,78.44,78.49,196926.0,62.3438,62.3834,62.1457,62.1853,196926.0
2019-10-29 13:30:00,78.48,78.64,78.42,78.58,266719.0,62.1774,62.3042,62.1299,62.2566,266719.0
2019-10-29 14:00:00,78.58,78.6,78.41,78.42,267206.0,62.2566,62.2725,62.1219,62.1299,267206.0
2019-10-29 14:30:00,78.44,78.6,78.4,78.58,252336.0,62.1457,62.2725,62.114,62.2566,252336.0
2019-10-29 15:00:00,78.57,78.62,78.42,78.44,424644.0,62.2487,62.2883,62.1299,62.1457,424644.0
2019-10-29 15:30:00,78.43,78.55,78.21,78.47,915409.0,62.1378,62.2329,61.9635,62.1695,915409.0
2019-10-30 09:30:00,78.51,78.51,78.06,78.24,420150.0,62.2012,62.2012,61.8446,61.9873,420150.0
2019-10-30 10:00:00,78.23,78.39,78.06,78.25,290833.0,61.9793,62.1061,61.8446,61.9952,290833.0
2019-10-30 10:30:00,78.25,78.31,78.01,78.22,234953.0,61.9952,62.0427,61.805,61.9714,234953.0
2019-10-30 11:00:00,78.22,78.61,78.15,78.6,197946.0,61.9714,62.2804,61.9159,62.2725,197946.0
2019-10-30 11:30:00,78.61,78.74,78.44,78.74,285597.0,62.2804,62.3834,62.1457,62.3834,285597.0
2019-10-30 12:00:00,78.75,79.12,78.73,79.02,371063.0,62.3913,62.6845,62.3755,62.6052,371063.0
2019-10-30 12:30:00,79.03,79.33,79.02,79.27,430142.0,62.6131,62.8508,62.6052,62.8033,430142.0
2019-10-30 13:00:00,79.27,79.37,79.02,79.04,302866.0,62.8033,62.8825,62.6052,62.6211,302866.0
2019-10-30 13:30:00,79.03,79.32,78.99,79.27,354512.0,62.6131,62.8429,62.5815,62.8033,354512.0
2019-10-30 14:00:00,79.23,79.42,79.16,79.37,311828.0,62.7716,62.9221,62.7161,62.8825,311828.0
2019-10-30 14:30:00,79.38,79.46,79.11,79.35,429693.0,62.8904,62.9538,62.6765,62.8667,429693.0
2019-10-30 15:00:00,79.34,79.79,79.34,79.76,499662.0,62.8588,63.2153,62.8588,63.1915,499662.0
2019-10-30 15:30:00,79.75,79.76,79.5,79.71,1001136.0,63.1836,63.1915,62.9855,63.1519,1001136.0
2019-10-31 09:30:00,79.71,79.74,78.96,79.63,870091.0,63.1519,63.1757,62.5577,63.0885,870091.0
2019-10-31 10:00:00,79.62,79.68,79.02,79.18,705916.0,63.0806,63.1281,62.6052,62.732,705916.0
2019-10-31 10:30:00,79.2,79.47,79.11,79.45,481003.0,62.7478,62.9617,62.6765,62.9459,481003.0
2019-10-31 11:00:00,79.47,79.49,78.86,79.13,465458.0,62.9617,62.9776,62.4785,62.6924,465458.0
2019-10-31 11:30:00,79.13,79.5,79.02,79.41,356544.0,62.6924,62.9855,62.6052,62.9142,356544.0
2019-10-31 12:00:00,79.4,79.47,79.02,79.05,347790.0,62.9063,62.9617,62.6052,62.629,347790.0
2019-10-31 12:30:00,79.04,79.07,78.74,78.83,203749.0,62.6211,62.6448,62.3834,62.4547,203749.0
2019-10-31 13:00:00,78.82,79.03,78.8,79.0,193311.0,62.4468,62.6131,62.4309,62.5894,193311.0
2019-10-31 13:30:00,79.0,79.18,78.99,79.12,220291.0,62.5894,62.732,62.5815,62.6845,220291.0
2019-10-31 14:00:00,79.1,79.3,78.98,79.19,253326.0,62.6686,62.8271,62.5735,62.7399,253326.0
2019-10-31 14:30:00,79.18,79.18,79.04,79.16,241375.0,62.732,62.732,62.6211,62.7161,241375.0
2019-10-31 15:00:00,79.16,79.38,79.13,79.23,495058.0,62.7161,62.8904,62.6924,62.7716,495058.0
2019-10-31 15:30:00,79.23,79.66,79.23,79.57,852367.0,62.7716,63.1123,62.7716,63.041,852367.0
2019-11-01 09:30:00,80.03,80.49,79.13,80.45,1520448.0,63.4054,63.7699,62.6924,63.7382,1520448.0
2019-11-01 10:00:00,80.42,82.12,80.29,82.0,1352747.0,63.7144,65.0613,63.6114,64.9662,1352747.0
2019-11-01 10:30:00,81.99,82.18,81.62,81.87,1278043.0,64.9583,65.1088,64.6651,64.8632,1278043.0
2019-11-01 11:00:00,81.88,82.15,81.53,81.6,962757.0,64.8711,65.085,64.5938,64.6493,962757.0
2019-11-01 11:30:00,81.61,81.87,81.48,81.51,505056.0,64.6572,64.8632,64.5542,64.578,505056.0
2019-11-01 12:00:00,81.51,81.64,81.23,81.42,402596.0,64.578,64.681,64.3561,64.5067,402596.0
2019-11-01 12:30:00,81.43,81.51,81.2,81.42,336154.0,64.5146,64.578,64.3324,64.5067,336154.0
2019-11-01 13:00:00,81.4,81.75,81.34,81.6,379373.0,64.4908,64.7681,64.4433,64.6493,379373.0
2019-11-01 13:30:00,81.6,81.76,81.55,81.72,255587.0,64.6493,64.776,64.6097,64.7444,255587.0
2019-11-01 14:00:00,81.72,81.94,81.7,81.78,427330.0,64.7444,64.9187,64.7285,64.7919,427330.0
2019-11-01 14:30:00,81.79,81.89,81.62,81.68,395679.0,64.7998,64.879,64.6651,64.7127,395679.0
2019-11-01 15:00:00,81.69,81.71,81.58,81.69,484260.0,64.7206,64.7364,64.6334,64.7206,484260.0
2019-11-01 15:30:00,81.69,81.83,81.63,81.75,1623598.0,64.7206,64.8315,64.6731,64.7681,1623598.0
2019-11-04 09:30:00,82.95,83.12,82.14,82.73,1283950.0,65.7188,65.8535,65.0771,65.5445,1283950.0
2019-11-04 10:00:00,82.73,82.9,82.61,82.85,502958.0,65.5445,65.6792,65.4495,65.6396,502958.0
2019-11-04 10:30:00,82.84,83.17,82.84,82.87,592310.0,65.6317,65.8931,65.6317,65.6555,592310.0
2019-11-04 11:00:00,82.86,82.95,82.71,82.84,575306.0,65.6475,65.7188,65.5287,65.6317,575306.0
2019-11-04 11:30:00,82.85,83.0,82.79,82.95,327970.0,65.6396,65.7585,65.5921,65.7188,327970.0
2019-11-04 12:00:00,82.95,83.08,82.87,82.89,265062.0,65.7188,65.8218,65.6555,65.6713,265062.0
2019-11-04 12:30:00,82.89,83.14,82.84,83.14,211432.0,65.6713,65.8694,65.6317,65.8694,211432.0
2019-11-04 13:00:00,83.13,83.32,83.1,83.16,292893.0,65.8615,66.012,65.8377,65.8852,292893.0
2019-11-04 13:30:00,83.16,83.21,83.07,83.13,216399.0,65.8852,65.9248,65.8139,65.8615,216399.0
2019-11-04 14:00:00,83.12,83.26,83.08,83.22,242447.0,65.8535,65.9645,65.8218,65.9328,242447.0
2019-11-04 14:30:00,83.23,83.23,83.0,83.01,264839.0,65.9407,65.9407,65.7585,65.7664,264839.0
2019-11-04 15:00:00,83.02,83.07,82.83,82.86,466662.0,65.7743,65.8139,65.6238,65.6475,466662.0
2019-11-04 15:30:00,82.86,83.0,82.84,82.99,1086300.0,65.6475,65.7585,65.6317,65.7505,1086300.0
2019-11-05 09:30:00,83.17,83.4,82.4,82.54,1034353.0,65.8931,66.0754,65.2831,65.394,1034353.0
2019-11-05 10:00:00,82.58,82.77,81.52,81.58,622737.0,65.4257,65.5762,64.5859,64.6334,622737.0
2019-11-05 10:30:00,81.56,81.92,81.47,81.89,392701.0,64.6176,64.9028,64.5463,64.879,392701.0
2019-11-05 11:00:00,81.89,82.42,81.89,82.05,322324.0,64.879,65.2989,64.879,65.0058,322324.0
2019-11-05 11:30:00,82.02,82.33,81.94,82.19,275293.0,64.982,65.2276,64.9187,65.1167,275293.0
2019-11-05 12:00:00,82.19,82.31,82.1,82.13,158686.0,65.1167,65.2118,65.0454,65.0692,158686.0
2019-11-05 12:30:00,82.12,82.18,81.99,82.15,237237.0,65.0613,65.1088,64.9583,65.085,237237.0
2019-11-05 13:00:00,82.14,82.17,81.99,82.11,208262.0,65.0771,65.1009,64.9583,65.0533,208262.0
2019-11-05 13:30:00,82.11,82.18,81.99,82.08,206297.0,65.0533,65.1088,64.9583,65.0296,206297.0
2019-11-05 14:00:00,82.08,82.12,82.03,82.11,180328.0,65.0296,65.0613,64.99,65.0533,180328.0
2019-11-05 14:30:00,82.11,82.22,82.08,82.22,183273.0,65.0533,65.1405,65.0296,65.1405,183273.0
2019-11-05 15:00:00,82.22,82.23,81.99,82.04,314005.0,65.1405,65.1484,64.9583,64.9979,314005.0
2019-11-05 15:30:00,82.05,82.06,81.79,81.86,971592.0,65.0058,65.0137,64.7998,64.8553,971592.0
2019-11-06 09:30:00,81.77,81.93,80.35,81.14,818530.0,64.784,64.9107,63.6589,64.2848,818530.0
2019-11-06 10:00:00,81.16,81.22,80.72,81.05,493972.0,64.3007,64.3482,63.9521,64.2135,493972.0
2019-11-06 10:30:00,81.04,81.05,80.68,80.73,323977.0,64.2056,64.2135,63.9204,63.96,323977.0
2019-11-06 11:00:00,80.73,80.85,80.44,80.83,372456.0,63.96,64.0551,63.7302,64.0392,372456.0
2019-11-06 11:30:00,80.85,81.0,80.58,80.62,333404.0,64.0551,64.1739,63.8412,63.8729,333404.0
2019-11-06 12:00:00,80.62,80.79,80.5,80.62,242366.0,63.8729,64.0075,63.7778,63.8729,242366.0
2019-11-06 12:30:00,80.62,80.69,80.36,80.38,326439.0,63.8729,63.9283,63.6669,63.6827,326439.0
2019-11-06 13:00:00,80.38,80.84,80.38,80.82,319230.0,63.6827,64.0472,63.6827,64.0313,319230.0
2019-11-06 13:30:00,80.82,81.08,80.8,81.07,502887.0,64.0313,64.2373,64.0155,64.2294,502887.0
2019-11-06 14:00:00,81.06,81.53,81.04,81.52,326885.0,64.2215,64.5938,64.2056,64.5859,326885.0
2019-11-06 14:30:00,81.52,81.9,81.5,81.64,483536.0,64.5859,64.887,64.5701,64.681,483536.0
2019-11-06 15:00:00,81.64,81.78,81.54,81.67,362675.0,64.681,64.7919,64.6017,64.7047,362675.0
2019-11-06 15:30:00,81.67,82.25,81.63,82.07,1488137.0,64.7047,65.1643,64.6731,65.0217,1488137.0
2019-11-07 09:30:00,82.21,82.59,82.11,82.53,463678.0,65.1326,65.4336,65.0533,65.3861,463678.0
2019-11-07 10:00:00,82.52,82.55,82.12,82.15,527428.0,65.3782,65.4019,65.0613,65.085,527428.0
2019-11-07 10:30:00,82.15,82.17,81.51,81.61,408378.0,65.085,65.1009,64.578,64.6572,408378.0
2019-11-07 11:00:00,81.6,81.6,81.08,81.22,472922.0,64.6493,64.6493,64.2373,64.3482,472922.0
2019-11-07 11:30:00,81.2,81.84,81.18,81.82,523573.0,64.3324,64.8394,64.3165,64.8236,523573.0
2019-11-07 12:00:00,81.84,81.95,81.58,81.66,199346.0,64.8394,64.9266,64.6334,64.6968,199346.0
2019-11-07 12:30:00,81.65,81.7,81.51,81.62,291657.0,64.6889,64.7285,64.578,64.6651,291657.0
2019-11-07 13:00:00,81.62,81.85,81.61,81.81,160677.0,64.6651,64.8474,64.6572,64.8157,160677.0
2019-11-07 13:30:00,81.81,81.87,81.68,81.72,179293.0,64.8157,64.8632,64.7127,64.7444,179293.0
2019-11-07 14:00:00,81.72,81.88,81.72,81.79,204268.0,64.7444,64.8711,64.7444,64.7998,204268.0
2019-11-07 14:30:00,81.8,82.01,81.7,81.9,294692.0,64.8077,64.9741,64.7285,64.887,294692.0
2019-11-07 15:00:00,81.91,82.13,81.9,81.99,268400.0,64.8949,65.0692,64.887,64.9583,268400.0
2019-11-07 15:30:00,81.99,82.11,81.88,82.01,503997.0,64.9583,65.0533,64.8711,64.9741,503997.0
2019-11-08 09:30:00,82.1,83.22,82.09,82.69,635894.0,65.0454,65.9328,65.0375,65.5129,635894.0
2019-11-08 10:00:00,82.75,83.93,82.63,83.86,851547.0,65.5604,66.4953,65.4653,66.4398,851547.0
2019-11-08 10:30:00,83.85,84.85,83.68,84.83,956085.0,66.4319,67.2242,66.2972,67.2083,956085.0
2019-11-08 11:00:00,84.84,84.87,84.15,84.19,539299.0,67.2162,67.24,66.6696,66.7013,539299.0
2019-11-08 11:30:00,84.19,84.79,84.17,84.78,360250.0,66.7013,67.1766,66.6854,67.1687,360250.0
2019-11-08 12:00:00,84.78,85.46,84.75,84.89,1112519.0,67.1687,67.7074,67.1449,67.2559,1112519.0
2019-11-08 12:30:00,84.88,85.02,84.48,84.64,444260.0,67.2479,67.3588,66.931,67.0578,444260.0
2019-11-08 13:00:00,84.65,84.96,84.57,84.95,438403.0,67.0657,67.3113,67.0023,67.3034,438403.0
2019-11-08 13:30:00,84.95,85.15,84.83,85.12,327283.0,67.3034,67.4618,67.2083,67.4381,327283.0
2019-11-08 14:00:00,85.13,85.34,85.1,85.2,416818.0,67.446,67.6124,67.4222,67.5015,416818.0
2019-11-08 14:30:00,85.19,85.27,84.97,85.24,466756.0,67.4935,67.5569,67.3192,67.5331,466756.0
2019-11-08 15:00:00,85.24,85.27,85.03,85.19,653597.0,67.5331,67.5569,67.3668,67.4935,653597.0
2019-11-08 15:30:00,85.2,85.31,85.14,85.22,1217239.0,67.5015,67.5886,67.4539,67.5173,1217239.0
2019-11-11 09:30:00,84.95,85.02,83.9,84.59,685937.0,67.3034,67.3588,66.4715,67.0182,685937.0
2019-11-11 10:00:00,84.59,85.19,84.4,85.19,441425.0,67.0182,67.4935,66.8676,67.4935,441425.0
2019-11-11 10:30:00,85.19,85.5,84.72,84.82,808948.0,67.4935,67.7391,67.1212,67.2004,808948.0
2019-11-11 11:00:00,84.76,85.1,84.71,84.89,273745.0,67.1529,67.4222,67.1132,67.2559,273745.0
2019-11-11 11:30:00,84.88,85.14,84.68,85.13,330895.0,67.2479,67.4539,67.0895,67.446,330895.0
2019-11-11 12:00:00,85.13,85.17,85.03,85.14,353120.0,67.446,67.4777,67.3668,67.4539,353120.0
2019-11-11 12:30:00,85.14,85.24,85.08,85.23,178467.0,67.4539,67.5331,67.4064,67.5252,178467.0
2019-11-11 13:00:00,85.24,85.25,85.09,85.18,169561.0,67.5331,67.5411,67.4143,67.4856,169561.0
2019-11-11 13:30:00,85.18,85.27,85.1,85.21,221134.0,67.4856,67.5569,67.4222,67.5094,221134.0
2019-11-11 14:00:00,85.22,85.53,85.19,85.24,386674.0,67.5173,67.7629,67.4935,67.5331,386674.0
2019-11-11 14:30:00,85.24,85.48,85.21,85.45,283114.0,67.5331,67.7233,67.5094,67.6995,283114.0
2019-11-11 15:00:00,85.45,85.64,85.35,85.48,584544.0,67.6995,67.8501,67.6203,67.7233,584544.0
2019-11-11 15:30:00,85.48,85.68,85.34,85.67,924973.0,67.7233,67.8817,67.6124,67.8738,924973.0
2019-11-12 09:30:00,85.6,87.15,85.55,86.76,1079749.0,67.8184,69.0464,67.7788,68.7374,1079749.0
2019-11-12 10:00:00,86.77,87.5,86.7,87.41,699585.0,68.7453,69.3237,68.6899,69.2524,699585.0
2019-11-12 10:30:00,87.4,87.99,87.27,87.93,1004261.0,69.2445,69.7119,69.1415,69.6644,1004261.0
2019-11-12 11:00:00,87.92,88.2,87.66,87.95,1074592.0,69.6564,69.8783,69.4504,69.6802,1074592.0
2019-11-12 11:30:00,87.96,88.28,87.91,88.21,636040.0,69.6881,69.9417,69.6485,69.8862,636040.0
2019-11-12 12:00:00,88.22,88.28,87.99,88.22,568606.0,69.8941,69.9417,69.7119,69.8941,568606.0
2019-11-12 12:30:00,88.22,88.27,87.65,87.65,574360.0,69.8941,69.9337,69.4425,69.4425,574360.0
2019-11-12 13:00:00,87.67,87.69,87.41,87.55,403632.0,69.4584,69.4742,69.2524,69.3633,403632.0
2019-11-12 13:30:00,87.57,87.64,87.08,87.2,453015.0,69.3791,69.4346,68.9909,69.086,453015.0
2019-11-12 14:00:00,87.2,87.44,87.13,87.38,335137.0,69.086,69.2761,69.0305,69.2286,335137.0
2019-11-12 14:30:00,87.38,87.52,86.83,87.0,469217.0,69.2286,69.3395,68.7929,68.9275,469217.0
2019-11-12 15:00:00,86.99,87.02,86.16,86.58,652850.0,68.9196,68.9434,68.262,68.5948,652850.0
2019-11-12 15:30:00,86.59,86.7,86.42,86.44,989800.0,68.6027,68.6899,68.468,68.4839,989800.0
2019-11-13 09:30:00,85.74,86.96,85.33,86.93,795563.0,67.9293,68.8959,67.6045,68.8721,795563.0
2019-11-13 10:00:00,86.9,86.91,86.01,86.38,412151.0,68.8483,68.8562,68.1432,68.4363,412151.0
2019-11-13 10:30:00,86.38,86.76,86.1,86.75,323873.0,68.4363,68.7374,68.2145,68.7295,323873.0
2019-11-13 11:00:00,86.73,87.15,86.68,87.12,284600.0,68.7136,69.0464,68.674,69.0226,284600.0
2019-11-13 11:30:00,87.12,87.22,86.95,87.11,376142.0,69.0226,69.1018,68.8879,69.0147,376142.0
2019-11-13 12:00:00,87.1,87.27,87.06,87.23,331739.0,69.0068,69.1415,68.9751,69.1098,331739.0
2019-11-13 12:30:00,87.23,87.24,87.01,87.11,238334.0,69.1098,69.1177,68.9355,69.0147,238334.0
2019-11-13 13:00:00,87.11,87.15,86.63,86.71,312802.0,69.0147,69.0464,68.6344,68.6978,312802.0
2019-11-13 13:30:00,86.71,87.0,86.63,86.74,230816.0,68.6978,68.9275,68.6344,68.7216,230816.0
2019-11-13 14:00:00,86.74,86.75,86.58,86.7,151544.0,68.7216,68.7295,68.5948,68.6899,151544.0
2019-11-13 14:30:00,86.69,86.86,86.69,86.76,134581.0,68.6819,68.8166,68.6819,68.7374,134581.0
2019-11-13 15:00:00,86.77,86.87,86.65,86.68,205845.0,68.7453,68.8245,68.6502,68.674,205845.0
2019-11-13 15:30:00,86.69,86.75,86.48,86.66,450903.0,68.6819,68.7295,68.5156,68.6582,450903.0
2019-11-14 09:30:00,86.48,86.57,85.93,86.37,281366.0,68.5156,68.5869,68.0798,68.4284,281366.0
2019-11-14 10:00:00,86.36,86.61,86.31,86.54,230376.0,68.4205,68.6186,68.3809,68.5631,230376.0
2019-11-14 10:30:00,86.56,86.56,86.16,86.19,218669.0,68.5789,68.5789,68.262,68.2858,218669.0
2019-11-14 11:00:00,86.23,86.49,86.1,86.47,124047.0,68.3175,68.5235,68.2145,68.5076,124047.0
2019-11-14 11:30:00,86.48,86.78,86.42,86.77,309476.0,68.5156,68.7532,68.468,68.7453,309476.0
2019-11-14 12:00:00,86.75,86.96,86.75,86.9,158876.0,68.7295,68.8959,68.7295,68.8483,158876.0
2019-11-14 12:30:00,86.9,87.28,86.9,87.28,223097.0,68.8483,69.1494,68.8483,69.1494,223097.0
2019-11-14 13:00:00,87.26,87.43,87.21,87.22,235629.0,69.1335,69.2682,69.0939,69.1018,235629.0
2019-11-14 13:30:00,87.22,87.43,87.12,87.21,352151.0,69.1018,69.2682,69.0226,69.0939,352151.0
2019-11-14 14:00:00,87.23,87.53,87.19,87.53,269762.0,69.1098,69.3474,69.0781,69.3474,269762.0
2019-11-14 14:30:00,87.52,87.75,87.41,87.49,484038.0,69.3395,69.5217,69.2524,69.3158,484038.0
2019-11-14 15:00:00,87.49,87.54,87.37,87.47,289867.0,69.3158,69.3554,69.2207,69.2999,289867.0
2019-11-14 15:30:00,87.47,87.7,87.39,87.64,670499.0,69.2999,69.4821,69.2365,69.4346,670499.0
2019-11-15 09:30:00,88.1,88.37,87.26,88.18,906361.0,69.799,70.013,69.1335,69.8624,906361.0
2019-11-15 10:00:00,88.17,88.98,88.15,88.93,782002.0,69.8545,70.4962,69.8387,70.4566,782002.0
2019-11-15 10:30:00,88.92,88.95,88.37,88.56,317235.0,70.4487,70.4725,70.013,70.1635,317235.0
2019-11-15 11:00:00,88.56,88.73,88.38,88.71,331442.0,70.1635,70.2982,70.0209,70.2823,331442.0
2019-11-15 11:30:00,88.72,89.12,88.56,88.99,513263.0,70.2902,70.6072,70.1635,70.5042,513263.0
2019-11-15 12:00:00,88.98,89.12,88.86,89.01,416274.0,70.4962,70.6072,70.4012,70.52,416274.0
2019-11-15 12:30:00,89.01,89.19,88.82,88.82,280659.0,70.52,70.6626,70.3695,70.3695,280659.0
2019-11-15 13:00:00,88.82,88.94,88.73,88.8,173697.0,70.3695,70.4645,70.2982,70.3536,173697.0
2019-11-15 13:30:00,88.81,88.85,88.54,88.66,274208.0,70.3616,70.3932,70.1476,70.2427,274208.0
2019-11-15 14:00:00,88.66,88.98,88.62,88.97,263482.0,70.2427,70.4962,70.211,70.4883,263482.0
2019-11-15 14:30:00,88.97,89.04,88.86,88.98,318653.0,70.4883,70.5438,70.4012,70.4962,318653.0
2019-11-15 15:00:00,88.98,89.08,88.66,88.69,425448.0,70.4962,70.5755,70.2427,70.2665,425448.0
2019-11-15 15:30:00,88.69,88.7,88.48,88.64,943983.0,70.2665,70.2744,70.1001,70.2269,943983.0
2019-11-18 09:30:00,88.34,89.09,88.32,88.95,545012.0,69.9892,70.5834,69.9733,70.4725,545012.0
2019-11-18 10:00:00,88.9,89.17,88.84,89.16,410108.0,70.4329,70.6468,70.3853,70.6388,410108.0
2019-11-18 10:30:00,89.16,89.37,89.01,89.34,342038.0,70.6388,70.8052,70.52,70.7815,342038.0
2019-11-18 11:00:00,89.35,89.37,88.97,89.1,308520.0,70.7894,70.8052,70.4883,70.5913,308520.0
2019-11-18 11:30:00,89.1,89.3,88.85,89.0,314158.0,70.5913,70.7498,70.3932,70.5121,314158.0
2019-11-18 12:00:00,88.99,89.29,88.98,89.24,208257.0,70.5042,70.7418,70.4962,70.7022,208257.0
2019-11-18 12:30:00,89.24,89.33,89.13,89.28,180777.0,70.7022,70.7735,70.6151,70.7339,180777.0
2019-11-18 13:00:00,89.28,89.41,89.14,89.14,147815.0,70.7339,70.8369,70.623,70.623,147815.0
2019-11-18 13:30:00,89.14,89.33,89.11,89.27,189050.0,70.623,70.7735,70.5992,70.726,189050.0
2019-11-18 14:00:00,89.26,89.28,89.05,89.08,174721.0,70.7181,70.7339,70.5517,70.5755,174721.0
2019-11-18 14:30:00,89.08,89.12,88.7,88.81,212510.0,70.5755,70.6072,70.2744,70.3616,212510.0
2019-11-18 15:00:00,88.81,89.03,88.79,89.0,213054.0,70.3616,70.5359,70.3457,70.5121,213054.0
2019-11-18 15:30:00,89.0,89.02,88.61,88.7,530259.0,70.5121,70.5279,70.2031,70.2744,530259.0
2019-11-19 09:30:00,89.26,90.14,89.04,90.11,934354.0,70.7181,71.4153,70.5438,71.3915,934354.0
2019-11-19 10:00:00,90.1,90.41,89.83,90.14,606339.0,71.3836,71.6292,71.1697,71.4153,606339.0
2019-11-19 10:30:00,90.14,90.14,89.33,89.59,322731.0,71.4153,71.4153,70.7735,70.9795,322731.0
2019-11-19 11:00:00,89.59,89.77,89.22,89.26,364828.0,70.9795,71.1221,70.6864,70.7181,364828.0
2019-11-19 11:30:00,89.25,89.37,89.07,89.28,262338.0,70.7102,70.8052,70.5675,70.7339,262338.0
2019-11-19 12:00:00,89.28,89.48,89.07,89.12,303492.0,70.7339,70.8924,70.5675,70.6072,303492.0
2019-11-19 12:30:00,89.12,89.14,88.92,89.0,221617.0,70.6072,70.623,70.4487,70.5121,221617.0
2019-11-19 13:00:00,89.0,89.29,88.91,89.26,282073.0,70.5121,70.7418,70.4408,70.7181,282073.0
2019-11-19 13:30:00,89.27,89.37,88.97,89.0,192806.0,70.726,70.8052,70.4883,70.5121,192806.0
2019-11-19 14:00:00,89.01,89.14,88.95,89.08,193917.0,70.52,70.623,70.4725,70.5755,193917.0
2019-11-19 14:30:00,89.09,89.28,89.07,89.24,184189.0,70.5834,70.7339,70.5675,70.7022,184189.0
2019-11-19 15:00:00,89.25,89.53,89.24,89.46,234368.0,70.7102,70.932,70.7022,70.8765,234368.0
2019-11-19 15:30:00,89.47,89.57,88.99,89.04,820931.0,70.8845,70.9637,70.5042,70.5438,820931.0
2019-11-20 09:30:00,88.72,88.72,87.75,88.11,928881.0,70.2902,70.2902,69.5217,69.807,928881.0
2019-11-20 10:00:00,88.1,88.36,87.84,87.87,420012.0,69.799,70.005,69.5931,69.6168,420012.0
2019-11-20 10:30:00,87.89,88.03,87.67,87.84,449063.0,69.6327,69.7436,69.4584,69.5931,449063.0
2019-11-20 11:00:00,87.85,87.96,87.54,87.71,342259.0,69.601,69.6881,69.3554,69.4901,342259.0
2019-11-20 11:30:00,87.7,87.75,87.5,87.72,600606.0,69.4821,69.5217,69.3237,69.498,600606.0
2019-11-20 12:00:00,87.73,87.81,87.26,87.43,409166.0,69.5059,69.5693,69.1335,69.2682,409166.0
2019-11-20 12:30:00,87.41,87.7,87.03,87.23,416073.0,69.2524,69.4821,68.9513,69.1098,416073.0
2019-11-20 13:00:00,87.23,87.44,86.54,86.87,545337.0,69.1098,69.2761,68.5631,68.8245,545337.0
2019-11-20 13:30:00,86.88,87.05,86.67,86.88,419612.0,68.8325,68.9672,68.6661,68.8325,419612.0
2019-11-20 14:00:00,86.89,87.26,86.83,87.22,446150.0,68.8404,69.1335,68.7929,69.1018,446150.0
2019-11-20 14:30:00,87.22,87.3,87.06,87.26,620245.0,69.1018,69.1652,68.9751,69.1335,620245.0
2019-11-20 15:00:00,87.26,87.35,87.02,87.02,295159.0,69.1335,69.2048,68.9434,68.9434,295159.0
2019-11-20 15:30:00,87.03,87.24,86.96,87.2,1710753.0,68.9513,69.1177,68.8959,69.086,1710753.0
2019-11-21 09:30:00,86.79,86.87,85.55,86.31,1061112.0,68.7612,68.8245,67.7788,68.3809,1061112.0
2019-11-21 10:00:00,86.31,86.34,85.76,86.03,446131.0,68.3809,68.4046,67.9451,68.159,446131.0
2019-11-21 10:30:00,86.02,86.55,86.0,86.19,405566.0,68.1511,68.571,68.1353,68.2858,405566.0
2019-11-21 11:00:00,86.2,86.4,85.9,86.08,709868.0,68.2937,68.4522,68.056,68.1987,709868.0
2019-11-21 11:30:00,86.08,86.24,85.93,85.99,489417.0,68.1987,68.3254,68.0798,68.1274,489417.0
2019-11-21 12:00:00,85.98,86.35,85.89,86.29,670534.0,68.1194,68.4126,68.0481,68.365,670534.0
2019-11-21 12:30:00,86.29,86.43,86.19,86.38,223470.0,68.365,68.476,68.2858,68.4363,223470.0
2019-11-21 13:00:00,86.38,86.43,86.02,86.21,358479.0,68.4363,68.476,68.1511,68.3017,358479.0
2019-11-21 13:30:00,86.22,86.43,86.2,86.34,212018.0,68.3096,68.476,68.2937,68.4046,212018.0
2019-11-21 14:00:00,86.35,86.41,86.12,86.39,433066.0,68.4126,68.4601,68.2303,68.4443,433066.0
2019-11-21 14:30:00,86.39,86.49,86.15,86.25,524342.0,68.4443,68.5235,68.2541,68.3333,524342.0
2019-11-21 15:00:00,86.26,86.39,86.16,86.38,388412.0,68.3413,68.4443,68.262,68.4363,388412.0
2019-11-21 15:30:00,86.39,86.57,86.21,86.5,1261869.0,68.4443,68.5869,68.3017,68.5314,1261869.0
2019-11-22 09:30:00,86.64,86.79,85.76,85.79,845682.0,68.6423,68.7612,67.9451,67.9689,845682.0
2019-11-22 10:00:00,85.78,86.35,85.63,86.02,613246.0,67.961,68.4126,67.8421,68.1511,613246.0
2019-11-22 10:30:00,86.03,86.21,85.69,85.82,281024.0,68.159,68.3017,67.8897,67.9927,281024.0
2019-11-22 11:00:00,85.8,85.87,85.45,85.61,343264.0,67.9768,68.0323,67.6995,67.8263,343264.0
2019-11-22 11:30:00,85.61,85.75,85.31,85.61,300693.0,67.8263,67.9372,67.5886,67.8263,300693.0
2019-11-22 12:00:00,85.61,86.05,85.6,86.04,342558.0,67.8263,68.1749,67.8184,68.167,342558.0
2019-11-22 12:30:00,86.05,86.25,86.04,86.08,454666.0,68.1749,68.3333,68.167,68.1987,454666.0
2019-11-22 13:00:00,86.09,86.09,85.9,85.99,428604.0,68.2066,68.2066,68.056,68.1274,428604.0
2019-11-22 13:30:00,85.99,86.19,85.98,86.17,237960.0,68.1274,68.2858,68.1194,68.27,237960.0
2019-11-22 14:00:00,86.17,86.24,86.0,86.23,254581.0,68.27,68.3254,68.1353,68.3175,254581.0
2019-11-22 14:30:00,86.24,86.27,86.01,86.06,190346.0,68.3254,68.3492,68.1432,68.1828,190346.0
2019-11-22 15:00:00,86.07,86.3,86.01,86.25,232083.0,68.1907,68.373,68.1432,68.3333,232083.0
2019-11-22 15:30:00,86.25,86.39,85.89,86.06,1054029.0,68.3333,68.4443,68.0481,68.1828,1054029.0
2019-11-25 09:30:00,86.85,87.0,86.06,86.32,872559.0,68.8087,68.9275,68.1828,68.3888,872559.0
2019-11-25 10:00:00,86.31,86.83,86.22,86.8,546898.0,68.3809,68.7929,68.3096,68.7691,546898.0
2019-11-25 10:30:00,86.8,87.05,86.72,86.95,551602.0,68.7691,68.9672,68.7057,68.8879,551602.0
2019-11-25 11:00:00,86.96,87.19,86.89,87.0,335484.0,68.8959,69.0781,68.8404,68.9275,335484.0
2019-11-25 11:30:00,87.0,87.02,86.57,86.63,283685.0,68.9275,68.9434,68.5869,68.6344,283685.0
2019-11-25 12:00:00,86.63,86.96,86.62,86.82,264842.0,68.6344,68.8959,68.6265,68.7849,264842.0
2019-11-25 12:30:00,86.82,86.94,86.73,86.81,146700.0,68.7849,68.88,68.7136,68.777,146700.0
2019-11-25 13:00:00,86.81,86.95,86.75,86.9,154987.0,68.777,68.8879,68.7295,68.8483,154987.0
2019-11-25 13:30:00,86.9,87.27,86.85,87.23,259225.0,68.8483,69.1415,68.8087,69.1098,259225.0
2019-11-25 14:00:00,87.23,87.48,87.16,87.45,334825.0,69.1098,69.3078,69.0543,69.2841,334825.0
2019-11-25 14:30:00,87.45,87.68,87.4,87.48,439341.0,69.2841,69.4663,69.2445,69.3078,439341.0
2019-11-25 15:00:00,87.48,87.79,87.47,87.78,337571.0,69.3078,69.5534,69.2999,69.5455,337571.0
2019-11-25 15:30:00,87.79,87.88,87.59,87.74,871743.0,69.5534,69.6247,69.395,69.5138,871743.0
2019-11-26 09:30:00,88.15,88.15,87.43,87.73,450314.0,69.8387,69.8387,69.2682,69.5059,450314.0
2019-11-26 10:00:00,87.74,87.82,86.93,87.37,274499.0,69.5138,69.5772,68.8721,69.2207,274499.0
2019-11-26 10:30:00,87.37,87.6,87.28,87.47,269109.0,69.2207,69.4029,69.1494,69.2999,269109.0
2019-11-26 11:00:00,87.46,87.55,87.34,87.54,230070.0,69.292,69.3633,69.1969,69.3554,230070.0
2019-11-26 11:30:00,87.55,87.92,87.54,87.82,246350.0,69.3633,69.6564,69.3554,69.5772,246350.0
2019-11-26 12:00:00,87.82,88.19,87.81,88.09,385461.0,69.5772,69.8703,69.5693,69.7911,385461.0
2019-11-26 12:30:00,88.09,88.18,87.81,87.95,303415.0,69.7911,69.8624,69.5693,69.6802,303415.0
2019-11-26 13:00:00,87.94,88.03,87.67,87.92,447081.0,69.6723,69.7436,69.4584,69.6564,447081.0
2019-11-26 13:30:00,87.91,88.0,87.32,87.39,289937.0,69.6485,69.7198,69.1811,69.2365,289937.0
2019-11-26 14:00:00,87.39,87.4,87.17,87.22,172291.0,69.2365,69.2445,69.0622,69.1018,172291.0
2019-11-26 14:30:00,87.22,87.35,87.13,87.27,173567.0,69.1018,69.2048,69.0305,69.1415,173567.0
2019-11-26 15:00:00,87.27,87.45,87.09,87.3,262341.0,69.1415,69.2841,68.9988,69.1652,262341.0
2019-11-26 15:30:00,87.3,87.77,87.3,87.69,714379.0,69.1652,69.5376,69.1652,69.4742,714379.0
2019-11-27 09:30:00,87.86,88.44,87.76,87.83,412907.0,69.6089,70.0684,69.5297,69.5851,412907.0
2019-11-27 10:00:00,87.82,88.04,87.76,88.0,292995.0,69.5772,69.7515,69.5297,69.7198,292995.0
2019-11-27 10:30:00,88.01,88.04,87.61,87.81,271838.0,69.7277,69.7515,69.4108,69.5693,271838.0
2019-11-27 11:00:00,87.83,88.19,87.81,88.19,209146.0,69.5851,69.8703,69.5693,69.8703,209146.0
2019-11-27 11:30:00,88.19,88.37,88.13,88.37,231032.0,69.8703,70.013,69.8228,70.013,231032.0
2019-11-27 12:00:00,88.37,88.52,88.3,88.48,262530.0,70.013,70.1318,69.9575,70.1001,262530.0
2019-11-27 12:30:00,88.5,88.57,88.45,88.53,168166.0,70.116,70.1714,70.0763,70.1397,168166.0
2019-11-27 13:00:00,88.53,88.56,88.45,88.53,183741.0,70.1397,70.1635,70.0763,70.1397,183741.0
2019-11-27 13:30:00,88.54,88.72,88.53,88.68,233497.0,70.1476,70.2902,70.1397,70.2586,233497.0
2019-11-27 14:00:00,88.68,88.79,88.62,88.78,196346.0,70.2586,70.3457,70.211,70.3378,196346.0
2019-11-27 14:30:00,88.78,88.81,88.67,88.69,200733.0,70.3378,70.3616,70.2506,70.2665,200733.0
2019-11-27 15:00:00,88.69,88.79,88.49,88.51,246274.0,70.2665,70.3457,70.108,70.1239,246274.0
2019-11-27 15:30:00,88.52,88.55,88.32,88.33,692642.0,70.1318,70.1556,69.9733,69.9813,692642.0
2019-11-29 09:30:00,88.0,88.09,87.75,87.8,336283.0,69.7198,69.7911,69.5217,69.5614,336283.0
2019-11-29 10:00:00,87.78,87.96,87.72,87.84,181419.0,69.5455,69.6881,69.498,69.5931,181419.0
2019-11-29 10:30:00,87.84,87.84,87.51,87.52,177754.0,69.5931,69.5931,69.3316,69.3395,177754.0
2019-11-29 11:00:00,87.52,87.66,87.37,87.48,197655.0,69.3395,69.4504,69.2207,69.3078,197655.0
2019-11-29 11:30:00,87.47,87.76,87.46,87.6,213130.0,69.2999,69.5297,69.292,69.4029,213130.0
2019-11-29 12:00:00,87.61,87.64,87.34,87.43,193304.0,69.4108,69.4346,69.1969,69.2682,193304.0
2019-11-29 12:30:00,87.44,87.88,87.22,87.72,508653.0,69.2761,69.6247,69.1018,69.498,508653.0
2019-12-02 09:30:00,87.84,88.03,87.73,87.74,698299.0,69.5931,69.7436,69.5059,69.5138,698299.0
2019-12-02 10:00:00,87.74,87.84,87.27,87.49,468971.0,69.5138,69.5931,69.1415,69.3158,468971.0
2019-12-02 10:30:00,87.49,87.63,87.31,87.59,284240.0,69.3158,69.4267,69.1731,69.395,284240.0
2019-12-02 11:00:00,87.59,87.65,87.32,87.44,244515.0,69.395,69.4425,69.1811,69.2761,244515.0
2019-12-02 11:30:00,87.45,87.62,87.33,87.48,252334.0,69.2841,69.4188,69.189,69.3078,252334.0
2019-12-02 12:00:00,87.48,87.5,87.15,87.38,260930.0,69.3078,69.3237,69.0464,69.2286,260930.0
2019-12-02 12:30:00,87.36,87.46,87.17,87.17,164679.0,69.2128,69.292,69.0622,69.0622,164679.0
2019-12-02 13:00:00,87.17,87.28,87.12,87.2,158299.0,69.0622,69.1494,69.0226,69.086,158299.0
2019-12-02 13:30:00,87.2,87.4,87.14,87.33,147655.0,69.086,69.2445,69.0385,69.189,147655.0
2019-12-02 14:00:00,87.34,87.56,87.31,87.54,175125.0,69.1969,69.3712,69.1731,69.3554,175125.0
2019-12-02 14:30:00,87.54,87.57,87.31,87.34,167710.0,69.3554,69.3791,69.1731,69.1969,167710.0
2019-12-02 15:00:00,87.34,87.35,87.2,87.25,221977.0,69.1969,69.2048,69.086,69.1256,221977.0
2019-12-02 15:30:00,87.26,87.41,87.0,87.04,709664.0,69.1335,69.2524,68.9275,68.9592,709664.0
2019-12-03 09:30:00,85.96,86.48,85.59,85.99,839431.0,68.1036,68.5156,67.8104,68.1274,839431.0
2019-12-03 10:00:00,85.98,86.05,85.6,85.68,711387.0,68.1194,68.1749,67.8184,67.8817,711387.0
2019-12-03 10:30:00,85.67,86.34,85.67,86.2,670765.0,67.8738,68.4046,67.8738,68.2937,670765.0
2019-12-03 11:00:00,86.22,86.47,85.72,86.34,185880.0,68.3096,68.5076,67.9134,68.4046,185880.0
2019-12-03 11:30:00,86.34,86.39,86.1,86.3,226294.0,68.4046,68.4443,68.2145,68.373,226294.0
2019-12-03 12:00:00,86.29,86.4,85.86,85.9,296275.0,68.365,68.4522,68.0244,68.056,296275.0
2019-12-03 12:30:00,85.92,86.02,85.77,85.99,261657.0,68.0719,68.1511,67.9531,68.1274,261657.0
2019-12-03 13:00:00,86.0,86.01,85.76,85.81,292454.0,68.1353,68.1432,67.9451,67.9847,292454.0
2019-12-03 13:30:00,85.8,85.92,85.63,85.76,307776.0,67.9768,68.0719,67.8421,67.9451,307776.0
2019-12-03 14:00:00,85.76,85.85,85.68,85.77,310675.0,67.9451,68.0164,67.8817,67.9531,310675.0
2019-12-03 14:30:00,85.76,85.94,85.72,85.77,302681.0,67.9451,68.0877,67.9134,67.9531,302681.0
2019-12-03 15:00:00,85.77,86.03,85.62,86.0,506308.0,67.9531,68.159,67.8342,68.1353,506308.0
2019-12-03 15:30:00,86.0,86.21,85.88,85.95,985776.0,68.1353,68.3017,68.0402,68.0957,985776.0
2019-12-04 09:30:00,86.18,86.83,86.12,86.29,550063.0,68.2779,68.7929,68.2303,68.365,550063.0
2019-12-04 10:00:00,86.29,86.57,86.13,86.4,547758.0,68.365,68.5869,68.2383,68.4522,547758.0
2019-12-04 10:30:00,86.41,86.98,86.35,86.75,258538.0,68.4601,68.9117,68.4126,68.7295,258538.0
2019-12-04 11:00:00,86.74,86.82,86.55,86.7,218576.0,68.7216,68.7849,68.571,68.6899,218576.0
2019-12-04 11:30:00,86.71,86.91,86.63,86.76,215074.0,68.6978,68.8562,68.6344,68.7374,215074.0
2019-12-04 12:00:00,86.75,87.06,86.7,86.99,350412.0,68.7295,68.9751,68.6899,68.9196,350412.0
2019-12-04 12:30:00,86.98,87.23,86.92,87.09,212979.0,68.9117,69.1098,68.8642,68.9988,212979.0
2019-12-04 13:00:00,87.1,87.27,87.06,87.21,184367.0,69.0068,69.1415,68.9751,69.0939,184367.0
2019-12-04 13:30:00,87.21,87.21,86.94,87.06,181344.0,69.0939,69.0939,68.88,68.9751,181344.0
2019-12-04 14:00:00,87.06,87.13,87.0,87.07,269831.0,68.9751,69.0305,68.9275,68.983,269831.0
2019-12-04 14:30:00,87.07,87.22,87.04,87.06,190636.0,68.983,69.1018,68.9592,68.9751,190636.0
2019-12-04 15:00:00,87.05,87.2,86.98,87.08,240736.0,68.9672,69.086,68.9117,68.9909,240736.0
2019-12-04 15:30:00,87.09,87.55,87.08,87.23,954029.0,68.9988,69.3633,68.9909,69.1098,954029.0
2019-12-05 09:30:00,87.25,87.25,86.57,86.89,847669.0,69.1256,69.1256,68.5869,68.8404,847669.0
2019-12-05 10:00:00,86.88,87.03,86.26,86.71,457560.0,68.8325,68.9513,68.3413,68.6978,457560.0
2019-12-05 10:30:00,86.72,86.81,86.61,86.75,195616.0,68.7057,68.777,68.6186,68.7295,195616.0
2019-12-05 11:00:00,86.74,86.85,86.56,86.65,174885.0,68.7216,68.8087,68.5789,68.6502,174885.0
2019-12-05 11:30:00,86.64,86.68,86.42,86.49,291116.0,68.6423,68.674,68.468,68.5235,291116.0
2019-12-05 12:00:00,86.5,86.78,86.49,86.64,166845.0,68.5314,68.7532,68.5235,68.6423,166845.0
2019-12-05 12:30:00,86.64,86.86,86.55,86.86,125914.0,68.6423,68.8166,68.571,68.8166,125914.0
2019-12-05 13:00:00,86.87,86.98,86.81,86.85,278342.0,68.8245,68.9117,68.777,68.8087,278342.0
2019-12-05 13:30:00,86.84,87.03,86.75,86.75,168926.0,68.8008,68.9513,68.7295,68.7295,168926.0
2019-12-05 14:00:00,86.75,86.76,86.48,86.66,202880.0,68.7295,68.7374,68.5156,68.6582,202880.0
2019-12-05 14:30:00,86.67,86.75,86.45,86.61,217227.0,68.6661,68.7295,68.4918,68.6186,217227.0
2019-12-05 15:00:00,86.62,86.81,86.61,86.76,209247.0,68.6265,68.777,68.6186,68.7374,209247.0
2019-12-05 15:30:00,86.75,86.84,86.53,86.71,696347.0,68.7295,68.8008,68.5552,68.6978,696347.0
2019-12-06 09:30:00,87.12,87.34,86.78,87.23,430168.0,69.0226,69.1969,68.7532,69.1098,430168.0
2019-12-06 10:00:00,87.2,87.31,87.1,87.17,338979.0,69.086,69.1731,69.0068,69.0622,338979.0
2019-12-06 10:30:00,87.18,87.38,87.14,87.36,304822.0,69.0702,69.2286,69.0385,69.2128,304822.0
2019-12-06 11:00:00,87.36,87.46,87.3,87.34,279189.0,69.2128,69.292,69.1652,69.1969,279189.0
2019-12-06 11:30:00,87.35,87.44,87.31,87.36,349010.0,69.2048,69.2761,69.1731,69.2128,349010.0
2019-12-06 12:00:00,87.35,87.36,87.21,87.23,289721.0,69.2048,69.2128,69.0939,69.1098,289721.0
2019-12-06 12:30:00,87.23,87.4,87.23,87.4,317488.0,69.1098,69.2445,69.1098,69.2445,317488.0
2019-12-06 13:00:00,87.4,87.71,87.39,87.51,352118.0,69.2445,69.4901,69.2365,69.3316,352118.0
2019-12-06 13:30:00,87.51,87.53,87.24,87.32,425108.0,69.3316,69.3474,69.1177,69.1811,425108.0
2019-12-06 14:00:00,87.32,87.35,87.13,87.19,247650.0,69.1811,69.2048,69.0305,69.0781,247650.0
2019-12-06 14:30:00,87.19,87.19,86.94,87.01,237430.0,69.0781,69.0781,68.88,68.9355,237430.0
2019-12-06 15:00:00,87.01,87.02,86.89,86.98,286721.0,68.9355,68.9434,68.8404,68.9117,286721.0
2019-12-06 15:30:00,86.98,87.07,86.93,86.97,686668.0,68.9117,68.983,68.8721,68.9038,686668.0
2019-12-09 09:30:00,87.22,87.72,86.82,87.0,385434.0,69.1018,69.498,68.7849,68.9275,385434.0
2019-12-09 10:00:00,87.0,87.11,86.85,87.01,254153.0,68.9275,69.0147,68.8087,68.9355,254153.0
2019-12-09 10:30:00,87.02,87.14,86.85,87.14,234388.0,68.9434,69.0385,68.8087,69.0385,234388.0
2019-12-09 11:00:00,87.13,87.32,87.03,87.3,277031.0,69.0305,69.1811,68.9513,69.1652,277031.0
2019-12-09 11:30:00,87.31,87.31,87.07,87.19,163744.0,69.1731,69.1731,68.983,69.0781,163744.0
2019-12-09 12:00:00,87.19,87.21,86.85,87.0,181847.0,69.0781,69.0939,68.8087,68.9275,181847.0
2019-12-09 12:30:00,87.0,87.01,86.78,86.82,137985.0,68.9275,68.9355,68.7532,68.7849,137985.0
2019-12-09 13:00:00,86.83,86.91,86.76,86.81,130940.0,68.7929,68.8562,68.7374,68.777,130940.0
2019-12-09 13:30:00,86.81,87.0,86.77,86.87,119254.0,68.777,68.9275,68.7453,68.8245,119254.0
2019-12-09 14:00:00,86.88,86.93,86.78,86.83,143162.0,68.8325,68.8721,68.7532,68.7929,143162.0
2019-12-09 14:30:00,86.82,86.83,86.67,86.72,181949.0,68.7849,68.7929,68.6661,68.7057,181949.0
2019-12-09 15:00:00,86.72,86.81,86.58,86.74,271131.0,68.7057,68.777,68.5948,68.7216,271131.0
2019-12-09 15:30:00,86.73,86.75,86.38,86.43,804151.0,68.7136,68.7295,68.4363,68.476,804151.0
2019-12-10 09:30:00,86.92,86.94,86.21,86.73,414964.0,68.8642,68.88,68.3017,68.7136,414964.0
2019-12-10 10:00:00,86.75,86.95,86.56,86.95,482188.0,68.7295,68.8879,68.5789,68.8879,482188.0
2019-12-10 10:30:00,86.94,86.95,86.72,86.77,304956.0,68.88,68.8879,68.7057,68.7453,304956.0
2019-12-10 11:00:00,86.78,86.88,86.58,86.8,587367.0,68.7532,68.8325,68.5948,68.7691,587367.0
2019-12-10 11:30:00,86.8,86.94,86.72,86.84,591017.0,68.7691,68.88,68.7057,68.8008,591017.0
2019-12-10 12:00:00,86.84,86.88,86.54,86.54,213234.0,68.8008,68.8325,68.5631,68.5631,213234.0
2019-12-10 12:30:00,86.52,86.7,86.48,86.69,255397.0,68.5473,68.6899,68.5156,68.6819,255397.0
2019-12-10 13:00:00,86.69,86.71,86.58,86.62,287230.0,68.6819,68.6978,68.5948,68.6265,287230.0
2019-12-10 13:30:00,86.63,86.7,86.57,86.57,229951.0,68.6344,68.6899,68.5869,68.5869,229951.0
2019-12-10 14:00:00,86.58,86.75,86.52,86.75,453817.0,68.5948,68.7295,68.5473,68.7295,453817.0
2019-12-10 14:30:00,86.74,86.75,86.59,86.64,329802.0,68.7216,68.7295,68.6027,68.6423,329802.0
2019-12-10 15:00:00,86.64,86.71,86.48,86.55,322054.0,68.6423,68.6978,68.5156,68.571,322054.0
2019-12-10 15:30:00,86.55,86.6,86.4,86.53,769822.0,68.571,68.6106,68.4522,68.5552,769822.0
2019-12-11 09:30:00,86.7,87.26,86.7,87.18,1097806.0,68.6899,69.1335,68.6899,69.0702,1097806.0
2019-12-11 10:00:00,87.17,87.25,86.95,86.96,379703.0,69.0622,69.1256,68.8879,68.8959,379703.0
2019-12-11 10:30:00,86.95,86.98,86.73,86.89,302249.0,68.8879,68.9117,68.7136,68.8404,302249.0
2019-12-11 11:00:00,86.89,86.98,86.67,86.74,518301.0,68.8404,68.9117,68.6661,68.7216,518301.0
2019-12-11 11:30:00,86.73,86.78,86.61,86.71,209377.0,68.7136,68.7532,68.6186,68.6978,209377.0
2019-12-11 12:00:00,86.7,86.85,86.68,86.79,275555.0,68.6899,68.8087,68.674,68.7612,275555.0
2019-12-11 12:30:00,86.79,86.87,86.79,86.83,253988.0,68.7612,68.8245,68.7612,68.7929,253988.0
2019-12-11 13:00:00,86.83,86.83,86.61,86.62,345181.0,68.7929,68.7929,68.6186,68.6265,345181.0
2019-12-11 13:30:00,86.61,86.63,86.23,86.43,320364.0,68.6186,68.6344,68.3175,68.476,320364.0
2019-12-11 14:00:00,86.43,86.64,86.38,86.53,240513.0,68.476,68.6423,68.4363,68.5552,240513.0
2019-12-11 14:30:00,86.53,86.7,86.43,86.69,297146.0,68.5552,68.6899,68.476,68.6819,297146.0
2019-12-11 15:00:00,86.7,86.75,86.62,86.64,328876.0,68.6899,68.7295,68.6265,68.6423,328876.0
2019-12-11 15:30:00,86.64,86.85,86.57,86.7,822371.0,68.6423,68.8087,68.5869,68.6899,822371.0
2019-12-12 09:30:00,86.76,87.42,86.75,87.35,744176.0,68.7374,69.2603,68.7295,69.2048,744176.0
2019-12-12 10:00:00,87.36,88.27,87.33,88.14,466489.0,69.2128,69.9337,69.189,69.8307,466489.0
2019-12-12 10:30:00,88.13,88.15,87.65,87.77,291026.0,69.8228,69.8387,69.4425,69.5376,291026.0
2019-12-12 11:00:00,87.78,87.85,87.63,87.82,127249.0,69.5455,69.601,69.4267,69.5772,127249.0
2019-12-12 11:30:00,87.81,87.99,87.73,87.98,226347.0,69.5693,69.7119,69.5059,69.704,226347.0
2019-12-12 12:00:00,87.94,88.03,87.77,87.88,188623.0,69.6723,69.7436,69.5376,69.6247,188623.0
2019-12-12 12:30:00,87.89,88.19,87.88,88.08,179842.0,69.6327,69.8703,69.6247,69.7832,179842.0
2019-12-12 13:00:00,88.08,88.19,88.01,88.1,169204.0,69.7832,69.8703,69.7277,69.799,169204.0
2019-12-12 13:30:00,88.09,88.14,87.9,88.02,178897.0,69.7911,69.8307,69.6406,69.7357,178897.0
2019-12-12 14:00:00,88.02,88.31,87.96,88.28,253696.0,69.7357,69.9654,69.6881,69.9417,253696.0
2019-12-12 14:30:00,88.28,88.7,88.18,88.21,291043.0,69.9417,70.2744,69.8624,69.8862,291043.0
2019-12-12 15:00:00,88.23,88.49,88.21,88.48,300600.0,69.902,70.108,69.8862,70.1001,300600.0
2019-12-12 15:30:00,88.48,88.94,88.44,88.71,1012455.0,70.1001,70.4645,70.0684,70.2823,1012455.0
2019-12-13 09:30:00,88.78,89.09,88.28,88.34,814020.0,70.3378,70.5834,69.9417,69.9892,814020.0
2019-12-13 10:00:00,88.37,88.96,88.07,88.25,570829.0,70.013,70.4804,69.7753,69.9179,570829.0
2019-12-13 10:30:00,88.23,88.32,87.52,87.62,439615.0,69.902,69.9733,69.3395,69.4188,439615.0
2019-12-13 11:00:00,87.63,87.88,87.33,87.51,253329.0,69.4267,69.6247,69.189,69.3316,253329.0
2019-12-13 11:30:00,87.5,87.77,87.48,87.72,245182.0,69.3237,69.5376,69.3078,69.498,245182.0
2019-12-13 12:00:00,87.71,87.9,87.52,87.83,163748.0,69.4901,69.6406,69.3395,69.5851,163748.0
2019-12-13 12:30:00,87.82,87.92,87.67,87.79,172535.0,69.5772,69.6564,69.4584,69.5534,172535.0
2019-12-13 13:00:00,87.79,87.86,87.76,87.78,127985.0,69.5534,69.6089,69.5297,69.5455,127985.0
2019-12-13 13:30:00,87.78,87.96,87.78,87.91,155490.0,69.5455,69.6881,69.5455,69.6485,155490.0
2019-12-13 14:00:00,87.9,88.07,87.82,88.05,184725.0,69.6406,69.7753,69.5772,69.7594,184725.0
2019-12-13 14:30:00,88.04,88.13,87.91,87.95,237863.0,69.7515,69.8228,69.6485,69.6802,237863.0
2019-12-13 15:00:00,87.94,88.0,87.87,87.92,240380.0,69.6723,69.7198,69.6168,69.6564,240380.0
2019-12-13 15:30:00,87.92,88.03,87.79,87.81,727137.0,69.6564,69.7436,69.5534,69.5693,727137.0
2019-12-16 09:30:00,88.38,90.12,88.26,89.2,859379.0,70.0209,71.3994,69.9258,70.6705,859379.0
2019-12-16 10:00:00,89.19,89.64,89.08,89.55,317644.0,70.6626,71.0191,70.5755,70.9478,317644.0
2019-12-16 10:30:00,89.55,89.6,89.17,89.33,213020.0,70.9478,70.9874,70.6468,70.7735,213020.0
2019-12-16 11:00:00,89.33,89.47,89.22,89.4,196700.0,70.7735,70.8845,70.6864,70.829,196700.0
2019-12-16 11:30:00,89.38,89.43,89.21,89.43,213053.0,70.8131,70.8528,70.6785,70.8528,213053.0
2019-12-16 12:00:00,89.42,89.5,89.37,89.49,218529.0,70.8448,70.9082,70.8052,70.9003,218529.0
2019-12-16 12:30:00,89.5,89.51,89.32,89.5,188568.0,70.9082,70.9161,70.7656,70.9082,188568.0
2019-12-16 13:00:00,89.5,89.5,89.41,89.47,214011.0,70.9082,70.9082,70.8369,70.8845,214011.0
2019-12-16 13:30:00,89.47,89.51,89.27,89.48,213393.0,70.8845,70.9161,70.726,70.8924,213393.0
2019-12-16 14:00:00,89.49,89.83,89.43,89.57,281607.0,70.9003,71.1697,70.8528,70.9637,281607.0
2019-12-16 14:30:00,89.57,89.61,89.47,89.54,190814.0,70.9637,70.9954,70.8845,70.9399,190814.0
2019-12-16 15:00:00,89.52,89.84,89.5,89.62,277660.0,70.9241,71.1776,70.9082,71.0033,277660.0
2019-12-16 15:30:00,89.61,89.65,89.39,89.44,743608.0,70.9954,71.0271,70.8211,70.8607,743608.0
2019-12-17 09:30:00,90.0,90.0,89.31,89.49,751892.0,71.3044,71.3044,70.7577,70.9003,751892.0
2019-12-17 10:00:00,89.5,89.67,89.37,89.65,353305.0,70.9082,71.0429,70.8052,71.0271,353305.0
2019-12-17 10:30:00,89.66,89.82,89.48,89.59,233680.0,71.035,71.1617,70.8924,70.9795,233680.0
2019-12-17 11:00:00,89.59,89.62,89.35,89.47,281731.0,70.9795,71.0033,70.7894,70.8845,281731.0
2019-12-17 11:30:00,89.48,89.49,89.09,89.16,462234.0,70.8924,70.9003,70.5834,70.6388,462234.0
2019-12-17 12:00:00,89.15,89.46,89.07,89.45,255430.0,70.6309,70.8765,70.5675,70.8686,255430.0
2019-12-17 12:30:00,89.46,89.89,89.43,89.83,285637.0,70.8765,71.2172,70.8528,71.1697,285637.0
2019-12-17 13:00:00,89.84,89.84,89.7,89.77,170106.0,71.1776,71.1776,71.0667,71.1221,170106.0
2019-12-17 13:30:00,89.78,89.8,89.61,89.78,203511.0,71.1301,71.1459,70.9954,71.1301,203511.0
2019-12-17 14:00:00,89.77,90.04,89.7,89.95,316564.0,71.1221,71.336,71.0667,71.2647,316564.0
2019-12-17 14:30:00,89.95,89.99,89.85,89.98,206380.0,71.2647,71.2964,71.1855,71.2885,206380.0
2019-12-17 15:00:00,89.98,90.12,89.87,90.12,313228.0,71.2885,71.3994,71.2014,71.3994,313228.0
2019-12-17 15:30:00,90.12,90.17,89.81,90.07,902281.0,71.3994,71.439,71.1538,71.3598,902281.0
2019-12-18 09:30:00,90.05,90.18,89.7,89.8,488543.0,71.344,71.447,71.0667,71.1459,488543.0
2019-12-18 10:00:00,89.81,89.84,89.02,89.04,395065.0,71.1538,71.1776,70.5279,70.5438,395065.0
2019-12-18 10:30:00,89.05,89.53,89.03,89.36,313983.0,70.5517,70.932,70.5359,70.7973,313983.0
2019-12-18 11:00:00,89.34,89.34,89.08,89.21,204434.0,70.7815,70.7815,70.5755,70.6785,204434.0
2019-12-18 11:30:00,89.2,89.3,89.11,89.26,307318.0,70.6705,70.7498,70.5992,70.7181,307318.0
2019-12-18 12:00:00,89.26,89.54,89.2,89.34,232739.0,70.7181,70.9399,70.6705,70.7815,232739.0
2019-12-18 12:30:00,89.34,89.39,89.14,89.17,152120.0,70.7815,70.8211,70.623,70.6468,152120.0
2019-12-18 13:00:00,89.17,89.32,89.13,89.28,155189.0,70.6468,70.7656,70.6151,70.7339,155189.0
2019-12-18 13:30:00,89.27,89.37,89.25,89.32,147781.0,70.726,70.8052,70.7102,70.7656,147781.0
2019-12-18 14:00:00,89.32,89.53,89.26,89.34,201199.0,70.7656,70.932,70.7181,70.7815,201199.0
2019-12-18 14:30:00,89.34,89.54,89.31,89.45,197370.0,70.7815,70.9399,70.7577,70.8686,197370.0
2019-12-18 15:00:00,89.45,89.63,89.39,89.45,271616.0,70.8686,71.0112,70.8211,70.8686,271616.0
2019-12-18 15:30:00,89.44,89.6,89.34,89.34,738035.0,70.8607,70.9874,70.7815,70.7815,738035.0
2019-12-19 09:30:00,89.68,89.68,88.83,88.88,417823.0,71.0508,71.0508,70.3774,70.417,417823.0
2019-12-19 10:00:00,88.88,88.94,88.56,88.77,323370.0,70.417,70.4645,70.1635,70.3299,323370.0
2019-12-19 10:30:00,88.76,88.98,88.67,88.83,221859.0,70.3219,70.4962,70.2506,70.3774,221859.0
2019-12-19 11:00:00,88.83,88.85,88.67,88.78,251013.0,70.3774,70.3932,70.2506,70.3378,251013.0
2019-12-19 11:30:00,88.77,89.04,88.76,88.97,217408.0,70.3299,70.5438,70.3219,70.4883,217408.0
2019-12-19 12:00:00,88.97,89.18,88.93,89.01,214351.0,70.4883,70.6547,70.4566,70.52,214351.0
2019-12-19 12:30:00,89.02,89.06,88.89,88.98,141277.0,70.5279,70.5596,70.4249,70.4962,141277.0
2019-12-19 13:00:00,88.98,89.06,88.85,88.9,130407.0,70.4962,70.5596,70.3932,70.4329,130407.0
2019-12-19 13:30:00,88.89,89.07,88.84,88.98,148623.0,70.4249,70.5675,70.3853,70.4962,148623.0
2019-12-19 14:00:00,88.98,89.1,88.97,88.99,137922.0,70.4962,70.5913,70.4883,70.5042,137922.0
2019-12-19 14:30:00,89.0,89.02,88.9,88.92,174458.0,70.5121,70.5279,70.4329,70.4487,174458.0
2019-12-19 15:00:00,88.92,89.0,88.9,88.93,247992.0,70.4487,70.5121,70.4329,70.4566,247992.0
2019-12-19 15:30:00,88.92,88.94,88.66,88.78,690866.0,70.4487,70.4645,70.2427,70.3378,690866.0
2019-12-20 09:30:00,90.4,91.99,89.67,89.85,2171127.0,71.6213,72.881,71.0429,71.1855,2171127.0
2019-12-20 10:00:00,89.85,90.85,89.66,90.42,695792.0,71.1855,71.9778,71.035,71.6371,695792.0
2019-12-20 10:30:00,90.42,90.98,90.33,90.67,543556.0,71.6371,72.0808,71.5658,71.8352,543556.0
2019-12-20 11:00:00,90.67,91.02,90.5,91.01,454863.0,71.8352,72.1125,71.7005,72.1045,454863.0
2019-12-20 11:30:00,91.02,91.16,90.91,91.02,355490.0,72.1125,72.2234,72.0253,72.1125,355490.0
2019-12-20 12:00:00,91.03,91.13,90.86,91.09,554554.0,72.1204,72.1996,71.9857,72.1679,554554.0
2019-12-20 12:30:00,91.09,91.09,90.83,90.89,420859.0,72.1679,72.1679,71.9619,72.0095,420859.0
2019-12-20 13:00:00,90.89,91.02,90.84,90.88,336706.0,72.0095,72.1125,71.9699,72.0016,336706.0
2019-12-20 13:30:00,90.88,90.95,90.72,90.73,369838.0,72.0016,72.057,71.8748,71.8827,369838.0
2019-12-20 14:00:00,90.73,90.73,90.19,90.22,278738.0,71.8827,71.8827,71.4549,71.4787,278738.0
2019-12-20 14:30:00,90.21,90.45,90.2,90.34,358487.0,71.4707,71.6609,71.4628,71.5737,358487.0
2019-12-20 15:00:00,90.34,90.35,90.08,90.3,528293.0,71.5737,71.5817,71.3677,71.542,528293.0
2019-12-20 15:30:00,90.3,90.35,89.15,89.32,2494613.0,71.542,71.5817,70.6309,70.7656,2494613.0
2019-12-23 09:30:00,89.53,90.24,89.53,89.86,466964.0,70.932,71.4945,70.932,71.1934,466964.0
2019-12-23 10:00:00,89.87,90.05,89.43,89.43,323487.0,71.2014,71.344,70.8528,70.8528,323487.0
2019-12-23 10:30:00,89.44,89.84,89.33,89.76,287749.0,70.8607,71.1776,70.7735,71.1142,287749.0
2019-12-23 11:00:00,89.76,90.05,89.68,89.92,242891.0,71.1142,71.344,71.0508,71.241,242891.0
2019-12-23 11:30:00,89.92,90.16,89.82,90.08,260972.0,71.241,71.4311,71.1617,71.3677,260972.0
2019-12-23 12:00:00,90.08,90.34,90.03,90.34,298081.0,71.3677,71.5737,71.3281,71.5737,298081.0
2019-12-23 12:30:00,90.34,90.47,89.67,89.68,336658.0,71.5737,71.6767,71.0429,71.0508,336658.0
2019-12-23 13:00:00,89.69,89.86,89.59,89.83,224829.0,71.0588,71.1934,70.9795,71.1697,224829.0
2019-12-23 13:30:00,89.83,89.97,89.7,89.77,177327.0,71.1697,71.2806,71.0667,71.1221,177327.0
2019-12-23 14:00:00,89.77,89.98,89.77,89.91,296617.0,71.1221,71.2885,71.1221,71.2331,296617.0
2019-12-23 14:30:00,89.91,90.09,89.85,89.99,257582.0,71.2331,71.3757,71.1855,71.2964,257582.0
2019-12-23 15:00:00,89.99,90.12,89.92,90.01,268834.0,71.2964,71.3994,71.241,71.3123,268834.0
2019-12-23 15:30:00,90.01,90.27,89.95,90.23,537469.0,71.3123,71.5183,71.2647,71.4866,537469.0
2019-12-24 09:30:00,90.4,90.4,89.76,90.04,301689.0,71.6213,71.6213,71.1142,71.336,301689.0
2019-12-24 10:00:00,90.03,90.07,89.8,89.98,147060.0,71.3281,71.3598,71.1459,71.2885,147060.0
2019-12-24 10:30:00,89.96,90.12,89.64,89.67,189772.0,71.2727,71.3994,71.0191,71.0429,189772.0
2019-12-24 11:00:00,89.67,89.79,89.61,89.76,118548.0,71.0429,71.138,70.9954,71.1142,118548.0
2019-12-24 11:30:00,89.77,89.81,89.61,89.62,105231.0,71.1221,71.1538,70.9954,71.0033,105231.0
2019-12-24 12:00:00,89.62,89.62,89.43,89.52,193875.0,71.0033,71.0033,70.8528,70.9241,193875.0
2019-12-24 12:30:00,89.53,89.9,89.52,89.84,216536.0,70.932,71.2251,70.9241,71.1776,216536.0
2019-12-26 09:30:00,90.2,90.7,90.01,90.52,418441.0,71.4628,71.8589,71.3123,71.7163,418441.0
2019-12-26 10:00:00,90.51,90.72,90.35,90.5,270482.0,71.7084,71.8748,71.5817,71.7005,270482.0
2019-12-26 10:30:00,90.49,90.54,90.25,90.27,199115.0,71.6926,71.7322,71.5024,71.5183,199115.0
2019-12-26 11:00:00,90.26,90.37,90.18,90.21,208746.0,71.5103,71.5975,71.447,71.4707,208746.0
2019-12-26 11:30:00,90.2,90.24,89.89,89.93,324511.0,71.4628,71.4945,71.2172,71.2489,324511.0
2019-12-26 12:00:00,89.94,89.98,89.73,89.75,177015.0,71.2568,71.2885,71.0904,71.1063,177015.0
2019-12-26 12:30:00,89.75,89.87,89.59,89.8,138029.0,71.1063,71.2014,70.9795,71.1459,138029.0
2019-12-26 13:00:00,89.82,89.89,89.7,89.71,110820.0,71.1617,71.2172,71.0667,71.0746,110820.0
2019-12-26 13:30:00,89.73,89.84,89.63,89.72,122158.0,71.0904,71.1776,71.0112,71.0825,122158.0
2019-12-26 14:00:00,89.72,89.76,89.5,89.55,138421.0,71.0825,71.1142,70.9082,70.9478,138421.0
2019-12-26 14:30:00,89.56,89.56,89.45,89.46,152991.0,70.9558,70.9558,70.8686,70.8765,152991.0
2019-12-26 15:00:00,89.46,89.67,89.45,89.52,175007.0,70.8765,71.0429,70.8686,70.9241,175007.0
2019-12-26 15:30:00,89.52,89.82,89.45,89.78,413236.0,70.9241,71.1617,70.8686,71.1301,413236.0
2019-12-27 09:30:00,89.98,90.28,89.11,89.14,348348.0,71.2885,71.5262,70.5992,70.623,348348.0
2019-12-27 10:00:00,89.13,89.34,88.83,89.12,290282.0,70.6151,70.7815,70.3774,70.6072,290282.0
2019-12-27 10:30:00,89.15,89.4,89.02,89.24,144352.0,70.6309,70.829,70.5279,70.7022,144352.0
2019-12-27 11:00:00,89.23,89.47,89.13,89.43,173882.0,70.6943,70.8845,70.6151,70.8528,173882.0
2019-12-27 11:30:00,89.44,89.56,89.27,89.27,162021.0,70.8607,70.9558,70.726,70.726,162021.0
2019-12-27 12:00:00,89.27,89.33,89.16,89.16,168880.0,70.726,70.7735,70.6388,70.6388,168880.0
2019-12-27 12:30:00,89.16,89.28,89.04,89.18,159931.0,70.6388,70.7339,70.5438,70.6547,159931.0
2019-12-27 13:00:00,89.19,89.25,88.89,88.9,252679.0,70.6626,70.7102,70.4249,70.4329,252679.0
2019-12-27 13:30:00,88.91,89.09,88.9,89.01,170255.0,70.4408,70.5834,70.4329,70.52,170255.0
2019-12-27 14:00:00,89.01,89.32,89.0,89.09,164400.0,70.52,70.7656,70.5121,70.5834,164400.0
2019-12-27 14:30:00,89.09,89.22,89.08,89.18,151736.0,70.5834,70.6864,70.5755,70.6547,151736.0
2019-12-27 15:00:00,89.18,89.21,89.07,89.15,224524.0,70.6547,70.6785,70.5675,70.6309,224524.0
2019-12-27 15:30:00,89.14,89.35,89.01,89.18,495996.0,70.623,70.7894,70.52,70.6547,495996.0
2019-12-30 09:30:00,89.22,89.73,89.13,89.4,661639.0,70.6864,71.0904,70.6151,70.829,661639.0
2019-12-30 10:00:00,89.4,89.43,88.8,89.01,566669.0,70.829,70.8528,70.3536,70.52,566669.0
2019-12-30 10:30:00,89.02,89.04,88.61,88.75,550797.0,70.5279,70.5438,70.2031,70.314,550797.0
2019-12-30 11:00:00,88.76,88.83,88.52,88.69,436410.0,70.3219,70.3774,70.1318,70.2665,436410.0
2019-12-30 11:30:00,88.68,88.86,88.54,88.77,406961.0,70.2586,70.4012,70.1476,70.3299,406961.0
2019-12-30 12:00:00,88.77,88.94,88.71,88.88,250983.0,70.3299,70.4645,70.2823,70.417,250983.0
2019-12-30 12:30:00,88.87,88.97,88.81,88.86,169320.0,70.4091,70.4883,70.3616,70.4012,169320.0
2019-12-30 13:00:00,88.85,88.86,88.7,88.76,205603.0,70.3932,70.4012,70.2744,70.3219,205603.0
2019-12-30 13:30:00,88.76,88.79,88.68,88.75,177578.0,70.3219,70.3457,70.2586,70.314,177578.0
2019-12-30 14:00:00,88.75,88.75,88.28,88.37,264695.0,70.314,70.314,69.9417,70.013,264695.0
2019-12-30 14:30:00,88.36,88.45,88.31,88.32,175914.0,70.005,70.0763,69.9654,69.9733,175914.0
2019-12-30 15:00:00,88.32,88.4,88.26,88.37,275113.0,69.9733,70.0367,69.9258,70.013,275113.0
2019-12-30 15:30:00,88.38,88.54,88.16,88.5,647554.0,70.0209,70.1476,69.8466,70.116,647554.0
2019-12-31 09:30:00,88.21,88.56,88.05,88.41,261846.0,69.8862,70.1635,69.7594,70.0446,261846.0
2019-12-31 10:00:00,88.42,88.51,88.11,88.11,149930.0,70.0526,70.1239,69.807,69.807,149930.0
2019-12-31 10:30:00,88.1,88.23,87.93,88.22,269527.0,69.799,69.902,69.6644,69.8941,269527.0
2019-12-31 11:00:00,88.2,88.37,88.18,88.2,161750.0,69.8783,70.013,69.8624,69.8783,161750.0
2019-12-31 11:30:00,88.2,88.35,88.04,88.18,169299.0,69.8783,69.9971,69.7515,69.8624,169299.0
2019-12-31 12:00:00,88.17,88.38,88.11,88.36,186564.0,69.8545,70.0209,69.807,70.005,186564.0
2019-12-31 12:30:00,88.36,88.36,88.0,88.02,246979.0,70.005,70.005,69.7198,69.7357,246979.0
2019-12-31 13:00:00,88.01,88.09,87.96,88.06,153360.0,69.7277,69.7911,69.6881,69.7674,153360.0
2019-12-31 13:30:00,88.06,88.13,87.93,87.95,152099.0,69.7674,69.8228,69.6644,69.6802,152099.0
2019-12-31 14:00:00,87.95,88.14,87.88,87.97,171081.0,69.6802,69.8307,69.6247,69.696,171081.0
2019-12-31 14:30:00,87.97,88.15,87.95,88.08,189909.0,69.696,69.8387,69.6802,69.7832,189909.0
2019-12-31 15:00:00,88.07,88.33,88.07,88.33,185844.0,69.7753,69.9813,69.7753,69.9813,185844.0
2019-12-31 15:30:00,88.31,88.6,88.27,88.5,615073.0,69.9654,70.1952,69.9337,70.116,615073.0
2020-01-02 09:30:00,89.08,89.21,88.51,88.7,475456.0,70.5755,70.6785,70.1239,70.2744,475456.0
2020-01-02 10:00:00,88.71,89.03,88.52,89.03,310180.0,70.2823,70.5359,70.1318,70.5359,310180.0
2020-01-02 10:30:00,89.02,89.3,88.92,89.27,291914.0,70.5279,70.7498,70.4487,70.726,291914.0
2020-01-02 11:00:00,89.26,89.5,89.26,89.44,270331.0,70.7181,70.9082,70.7181,70.8607,270331.0
2020-01-02 11:30:00,89.43,89.46,89.01,89.14,223036.0,70.8528,70.8765,70.52,70.623,223036.0
2020-01-02 12:00:00,89.14,89.22,89.05,89.15,196085.0,70.623,70.6864,70.5517,70.6309,196085.0
2020-01-02 12:30:00,89.14,89.15,89.0,89.1,143141.0,70.623,70.6309,70.5121,70.5913,143141.0
2020-01-02 13:00:00,89.09,89.11,89.01,89.05,182417.0,70.5834,70.5992,70.52,70.5517,182417.0
2020-01-02 13:30:00,89.05,89.11,89.0,89.05,174496.0,70.5517,70.5992,70.5121,70.5517,174496.0
2020-01-02 14:00:00,89.05,89.11,89.0,89.04,204859.0,70.5517,70.5992,70.5121,70.5438,204859.0
2020-01-02 14:30:00,89.04,89.15,89.0,89.09,179731.0,70.5438,70.6309,70.5121,70.5834,179731.0
2020-01-02 15:00:00,89.1,89.11,89.0,89.08,239648.0,70.5913,70.5992,70.5121,70.5755,239648.0
2020-01-02 15:30:00,89.08,89.57,89.06,89.57,598057.0,70.5755,70.9637,70.5596,70.9637,598057.0
2020-01-03 09:30:00,88.17,88.64,87.9,88.54,707194.0,69.8545,70.2269,69.6406,70.1476,707194.0
2020-01-03 10:00:00,88.52,88.65,88.07,88.65,259594.0,70.1318,70.2348,69.7753,70.2348,259594.0
2020-01-03 10:30:00,88.66,89.12,88.65,88.97,267447.0,70.2427,70.6072,70.2348,70.4883,267447.0
2020-01-03 11:00:00,88.95,88.99,88.69,88.85,231861.0,70.4725,70.5042,70.2665,70.3932,231861.0
2020-01-03 11:30:00,88.86,89.37,88.84,89.16,329081.0,70.4012,70.8052,70.3853,70.6388,329081.0
2020-01-03 12:00:00,89.16,89.39,89.04,89.29,238818.0,70.6388,70.8211,70.5438,70.7418,238818.0
2020-01-03 12:30:00,89.27,89.36,89.11,89.19,153793.0,70.726,70.7973,70.5992,70.6626,153793.0
2020-01-03 13:00:00,89.2,89.2,88.9,89.0,173147.0,70.6705,70.6705,70.4329,70.5121,173147.0
2020-01-03 13:30:00,89.0,89.06,88.65,88.71,276135.0,70.5121,70.5596,70.2348,70.2823,276135.0
2020-01-03 14:00:00,88.72,88.79,88.57,88.75,195383.0,70.2902,70.3457,70.1714,70.314,195383.0
2020-01-03 14:30:00,88.73,88.84,88.7,88.8,132190.0,70.2982,70.3853,70.2744,70.3536,132190.0
2020-01-03 15:00:00,88.8,88.83,88.57,88.6,310478.0,70.3536,70.3774,70.1714,70.1952,310478.0
2020-01-03 15:30:00,88.59,88.92,88.51,88.67,568144.0,70.1873,70.4487,70.1239,70.2506,568144.0
2020-01-06 09:30:00,88.22,88.79,88.09,88.65,608082.0,69.8941,70.3457,69.7911,70.2348,608082.0
2020-01-06 10:00:00,88.64,88.71,87.98,88.37,407266.0,70.2269,70.2823,69.704,70.013,407266.0
2020-01-06 10:30:00,88.36,88.68,88.31,88.54,373085.0,70.005,70.2586,69.9654,70.1476,373085.0
2020-01-06 11:00:00,88.55,88.73,88.41,88.61,398240.0,70.1556,70.2982,70.0446,70.2031,398240.0
2020-01-06 11:30:00,88.6,88.67,88.41,88.58,257516.0,70.1952,70.2506,70.0446,70.1793,257516.0
2020-01-06 12:00:00,88.57,88.78,88.5,88.51,256307.0,70.1714,70.3378,70.116,70.1239,256307.0
2020-01-06 12:30:00,88.5,88.86,88.48,88.82,194823.0,70.116,70.4012,70.1001,70.3695,194823.0
2020-01-06 13:00:00,88.81,89.15,88.78,88.81,377775.0,70.3616,70.6309,70.3378,70.3616,377775.0
2020-01-06 13:30:00,88.82,89.05,88.8,89.0,216631.0,70.3695,70.5517,70.3536,70.5121,216631.0
2020-01-06 14:00:00,89.0,89.16,88.9,89.15,160447.0,70.5121,70.6388,70.4329,70.6309,160447.0
2020-01-06 14:30:00,89.14,89.4,89.14,89.4,259184.0,70.623,70.829,70.623,70.829,259184.0
2020-01-06 15:00:00,89.4,89.62,89.4,89.4,243975.0,70.829,71.0033,70.829,70.829,243975.0
2020-01-06 15:30:00,89.4,89.46,89.17,89.4,756063.0,70.829,70.8765,70.6468,70.829,756063.0
2020-01-07 09:30:00,88.93,89.32,88.26,88.45,856967.0,70.4566,70.7656,69.9258,70.0763,856967.0
2020-01-07 10:00:00,88.47,89.54,88.44,89.11,606606.0,70.0922,70.9399,70.0684,70.5992,606606.0
2020-01-07 10:30:00,89.1,89.31,88.91,89.15,452332.0,70.5913,70.7577,70.4408,70.6309,452332.0
2020-01-07 11:00:00,89.13,89.25,88.68,88.73,448177.0,70.6151,70.7102,70.2586,70.2982,448177.0
2020-01-07 11:30:00,88.71,88.75,88.48,88.49,324028.0,70.2823,70.314,70.1001,70.108,324028.0
2020-01-07 12:00:00,88.5,88.72,88.42,88.64,399084.0,70.116,70.2902,70.0526,70.2269,399084.0
2020-01-07 12:30:00,88.62,88.64,88.42,88.53,172615.0,70.211,70.2269,70.0526,70.1397,172615.0
2020-01-07 13:00:00,88.52,88.63,88.52,88.58,155535.0,70.1318,70.2189,70.1318,70.1793,155535.0
2020-01-07 13:30:00,88.57,88.71,88.5,88.63,194732.0,70.1714,70.2823,70.116,70.2189,194732.0
2020-01-07 14:00:00,88.63,88.71,88.49,88.67,232253.0,70.2189,70.2823,70.108,70.2506,232253.0
2020-01-07 14:30:00,88.67,88.78,88.57,88.68,271194.0,70.2506,70.3378,70.1714,70.2586,271194.0
2020-01-07 15:00:00,88.68,89.03,88.68,88.97,363639.0,70.2586,70.5359,70.2586,70.4883,363639.0
2020-01-07 15:30:00,88.98,88.98,88.78,88.87,906785.0,70.4962,70.4962,70.3378,70.4091,906785.0
2020-01-08 09:30:00,89.15,89.55,88.87,89.55,604643.0,70.6309,70.9478,70.4091,70.9478,604643.0
2020-01-08 10:00:00,89.55,90.01,89.54,89.6,595226.0,70.9478,71.3123,70.9399,70.9874,595226.0
2020-01-08 10:30:00,89.59,89.88,89.46,89.83,266602.0,70.9795,71.2093,70.8765,71.1697,266602.0
2020-01-08 11:00:00,89.84,90.02,89.7,89.91,382088.0,71.1776,71.3202,71.0667,71.2331,382088.0
2020-01-08 11:30:00,89.9,90.06,89.66,89.96,361871.0,71.2251,71.3519,71.035,71.2727,361871.0
2020-01-08 12:00:00,89.96,90.06,89.79,90.0,245141.0,71.2727,71.3519,71.138,71.3044,245141.0
2020-01-08 12:30:00,89.98,90.01,89.85,89.99,248954.0,71.2885,71.3123,71.1855,71.2964,248954.0
2020-01-08 13:00:00,90.0,90.01,89.77,89.78,344744.0,71.3044,71.3123,71.1221,71.1301,344744.0
2020-01-08 13:30:00,89.78,89.81,89.67,89.69,271975.0,71.1301,71.1538,71.0429,71.0588,271975.0
2020-01-08 14:00:00,89.68,89.97,89.62,89.96,280981.0,71.0508,71.2806,71.0033,71.2727,280981.0
2020-01-08 14:30:00,89.96,90.0,89.78,89.98,260011.0,71.2727,71.3044,71.1301,71.2885,260011.0
2020-01-08 15:00:00,89.98,90.04,89.88,89.92,391335.0,71.2885,71.336,71.2093,71.241,391335.0
2020-01-08 15:30:00,89.92,89.96,89.32,89.52,1366602.0,71.241,71.2727,70.7656,70.9241,1366602.0
2020-01-09 09:30:00,90.01,90.01,89.05,89.15,810295.0,71.3123,71.3123,70.5517,70.6309,810295.0
2020-01-09 10:00:00,89.14,89.62,89.13,89.61,581827.0,70.623,71.0033,70.6151,70.9954,581827.0
2020-01-09 10:30:00,89.6,90.1,89.54,89.98,541754.0,70.9874,71.3836,70.9399,71.2885,541754.0
2020-01-09 11:00:00,89.99,90.02,89.77,89.98,187135.0,71.2964,71.3202,71.1221,71.2885,187135.0
2020-01-09 11:30:00,89.96,90.14,89.95,90.02,327024.0,71.2727,71.4153,71.2647,71.3202,327024.0
2020-01-09 12:00:00,90.02,90.03,89.88,89.97,246856.0,71.3202,71.3281,71.2093,71.2806,246856.0
2020-01-09 12:30:00,89.96,90.02,89.89,89.95,339435.0,71.2727,71.3202,71.2172,71.2647,339435.0
2020-01-09 13:00:00,89.94,90.06,89.78,90.05,296435.0,71.2568,71.3519,71.1301,71.344,296435.0
2020-01-09 13:30:00,90.05,90.06,89.9,89.98,239257.0,71.344,71.3519,71.2251,71.2885,239257.0
2020-01-09 14:00:00,89.98,90.05,89.9,90.0,312770.0,71.2885,71.344,71.2251,71.3044,312770.0
2020-01-09 14:30:00,89.99,90.01,89.85,89.92,352167.0,71.2964,71.3123,71.1855,71.241,352167.0
2020-01-09 15:00:00,89.91,90.0,89.82,89.96,316934.0,71.2331,71.3044,71.1617,71.2727,316934.0
2020-01-09 15:30:00,89.96,90.23,89.91,90.21,749789.0,71.2727,71.4866,71.2331,71.4707,749789.0
2020-01-10 09:30:00,90.23,90.29,89.51,89.93,839636.0,71.4866,71.5341,70.9161,71.2489,839636.0
2020-01-10 10:00:00,89.93,90.12,89.46,89.65,368375.0,71.2489,71.3994,70.8765,71.0271,368375.0
2020-01-10 10:30:00,89.63,89.85,89.37,89.68,447638.0,71.0112,71.1855,70.8052,71.0508,447638.0
2020-01-10 11:00:00,89.66,89.97,89.62,89.7,455256.0,71.035,71.2806,71.0033,71.0667,455256.0
2020-01-10 11:30:00,89.7,89.71,89.47,89.64,250989.0,71.0667,71.0746,70.8845,71.0191,250989.0
2020-01-10 12:00:00,89.63,89.67,89.46,89.62,237094.0,71.0112,71.0429,70.8765,71.0033,237094.0
2020-01-10 12:30:00,89.6,89.72,89.6,89.64,159652.0,70.9874,71.0825,70.9874,71.0191,159652.0
2020-01-10 13:00:00,89.63,89.91,89.57,89.83,301211.0,71.0112,71.2331,70.9637,71.1697,301211.0
2020-01-10 13:30:00,89.82,89.97,89.69,89.73,301393.0,71.1617,71.2806,71.0588,71.0904,301393.0
2020-01-10 14:00:00,89.72,89.89,89.6,89.76,225260.0,71.0825,71.2172,70.9874,71.1142,225260.0
2020-01-10 14:30:00,89.75,89.77,89.52,89.55,451411.0,71.1063,71.1221,70.9241,70.9478,451411.0
2020-01-10 15:00:00,89.54,89.55,89.17,89.24,416164.0,70.9399,70.9478,70.6468,70.7022,416164.0
2020-01-10 15:30:00,89.23,89.24,88.83,89.05,1380020.0,70.6943,70.7022,70.3774,70.5517,1380020.0
2020-01-13 09:30:00,89.56,89.56,88.28,88.41,1058279.0,70.9558,70.9558,69.9417,70.0446,1058279.0
2020-01-13 10:00:00,88.42,88.9,88.39,88.87,373797.0,70.0526,70.4329,70.0288,70.4091,373797.0
2020-01-13 10:30:00,88.86,88.9,88.63,88.67,386489.0,70.4012,70.4329,70.2189,70.2506,386489.0
2020-01-13 11:00:00,88.65,88.79,88.61,88.63,399379.0,70.2348,70.3457,70.2031,70.2189,399379.0
2020-01-13 11:30:00,88.62,88.72,88.47,88.49,375124.0,70.211,70.2902,70.0922,70.108,375124.0
2020-01-13 12:00:00,88.49,88.71,88.48,88.52,289804.0,70.108,70.2823,70.1001,70.1318,289804.0
2020-01-13 12:30:00,88.52,88.69,88.5,88.51,288638.0,70.1318,70.2665,70.116,70.1239,288638.0
2020-01-13 13:00:00,88.5,88.56,88.33,88.33,432090.0,70.116,70.1635,69.9813,69.9813,432090.0
2020-01-13 13:30:00,88.33,88.35,87.92,87.93,548379.0,69.9813,69.9971,69.6564,69.6644,548379.0
2020-01-13 14:00:00,87.92,88.22,87.91,88.17,378625.0,69.6564,69.8941,69.6485,69.8545,378625.0
2020-01-13 14:30:00,88.17,88.24,87.92,87.98,464485.0,69.8545,69.91,69.6564,69.704,464485.0
2020-01-13 15:00:00,87.98,88.5,87.98,88.41,555799.0,69.704,70.116,69.704,70.0446,555799.0
2020-01-13 15:30:00,88.4,88.66,88.34,88.5,1088055.0,70.0367,70.2427,69.9892,70.116,1088055.0
2020-01-14 09:30:00,87.1,87.82,86.77,87.34,748372.0,69.93,70.5081,69.665,70.1227,748372.0
2020-01-14 10:00:00,87.36,87.57,87.06,87.16,375425.0,70.1387,70.3073,69.8979,69.9782,375425.0
2020-01-14 10:30:00,87.16,87.72,87.15,87.68,370965.0,69.9782,70.4278,69.9701,70.3957,370965.0
2020-01-14 11:00:00,87.68,87.98,87.65,87.97,359307.0,70.3957,70.6365,70.3716,70.6285,359307.0
2020-01-14 11:30:00,87.97,88.44,87.93,88.18,641877.0,70.6285,71.0058,70.5964,70.7971,641877.0
2020-01-14 12:00:00,88.17,88.23,87.92,88.01,266355.0,70.7891,70.8372,70.5883,70.6606,266355.0
2020-01-14 12:30:00,88.01,88.24,87.96,88.05,177500.0,70.6606,70.8453,70.6205,70.6927,177500.0
2020-01-14 13:00:00,88.03,88.16,87.85,87.95,256753.0,70.6767,70.781,70.5321,70.6124,256753.0
2020-01-14 13:30:00,87.96,88.01,87.52,87.56,240680.0,70.6205,70.6606,70.2672,70.2993,240680.0
2020-01-14 14:00:00,87.56,87.72,87.39,87.71,220223.0,70.2993,70.4278,70.1628,70.4197,220223.0
2020-01-14 14:30:00,87.7,87.78,87.43,87.45,231681.0,70.4117,70.4759,70.1949,70.211,231681.0
2020-01-14 15:00:00,87.44,87.68,87.44,87.44,378155.0,70.203,70.3957,70.203,70.203,378155.0
2020-01-14 15:30:00,87.43,88.25,87.41,88.19,1270108.0,70.1949,70.8533,70.1789,70.8051,1270108.0
2020-01-15 09:30:00,88.18,89.23,88.18,88.96,867761.0,70.7971,71.6401,70.7971,71.4233,867761.0
2020-01-15 10:00:00,88.96,88.97,88.44,88.78,608960.0,71.4233,71.4314,71.0058,71.2788,608960.0
2020-01-15 10:30:00,88.78,89.88,88.73,89.8,978961.0,71.2788,72.162,71.2387,72.0977,978961.0
2020-01-15 11:00:00,89.81,89.88,89.35,89.5,643674.0,72.1058,72.162,71.7364,71.8569,643674.0
2020-01-15 11:30:00,89.51,89.68,89.29,89.29,524606.0,71.8649,72.0014,71.6883,71.6883,524606.0
2020-01-15 12:00:00,89.29,89.46,89.1,89.25,300721.0,71.6883,71.8248,71.5357,71.6562,300721.0
2020-01-15 12:30:00,89.23,89.32,88.97,89.03,174324.0,71.6401,71.7124,71.4314,71.4795,174324.0
2020-01-15 13:00:00,89.03,89.06,88.76,88.77,244499.0,71.4795,71.5036,71.2628,71.2708,244499.0
2020-01-15 13:30:00,88.78,88.89,88.62,88.72,177443.0,71.2788,71.3671,71.1504,71.2306,177443.0
2020-01-15 14:00:00,88.71,89.16,88.71,89.14,189883.0,71.2226,71.5839,71.2226,71.5678,189883.0
2020-01-15 14:30:00,89.13,89.24,89.03,89.1,351873.0,71.5598,71.6481,71.4795,71.5357,351873.0
2020-01-15 15:00:00,89.1,89.13,88.94,89.07,281976.0,71.5357,71.5598,71.4073,71.5116,281976.0
2020-01-15 15:30:00,89.06,89.47,89.0,89.26,925918.0,71.5036,71.8328,71.4554,71.6642,925918.0
2020-01-16 09:30:00,89.31,89.74,88.92,89.17,571439.0,71.7043,72.0496,71.3912,71.5919,571439.0
2020-01-16 10:00:00,89.16,89.6,89.08,89.59,303343.0,71.5839,71.9372,71.5197,71.9291,303343.0
2020-01-16 10:30:00,89.59,89.8,89.4,89.54,538616.0,71.9291,72.0977,71.7766,71.889,538616.0
2020-01-16 11:00:00,89.53,89.59,89.34,89.4,283323.0,71.881,71.9291,71.7284,71.7766,283323.0
2020-01-16 11:30:00,89.4,89.67,89.4,89.54,236477.0,71.7766,71.9934,71.7766,71.889,236477.0
2020-01-16 12:00:00,89.54,89.59,89.35,89.37,169509.0,71.889,71.9291,71.7364,71.7525,169509.0
2020-01-16 12:30:00,89.37,89.5,89.28,89.38,274025.0,71.7525,71.8569,71.6802,71.7605,274025.0
2020-01-16 13:00:00,89.37,89.37,89.16,89.25,320453.0,71.7525,71.7525,71.5839,71.6562,320453.0
2020-01-16 13:30:00,89.24,89.28,89.06,89.2,300201.0,71.6481,71.6802,71.5036,71.616,300201.0
2020-01-16 14:00:00,89.2,89.32,89.09,89.14,317624.0,71.616,71.7124,71.5277,71.5678,317624.0
2020-01-16 14:30:00,89.15,89.26,89.09,89.19,229895.0,71.5759,71.6642,71.5277,71.608,229895.0
2020-01-16 15:00:00,89.18,89.22,89.08,89.2,341930.0,71.6,71.6321,71.5197,71.616,341930.0
2020-01-16 15:30:00,89.2,89.3,89.11,89.27,912288.0,71.616,71.6963,71.5438,71.6722,912288.0
2020-01-17 09:30:00,89.13,89.27,88.1,88.53,1318862.0,71.5598,71.6722,70.7329,71.0781,1318862.0
2020-01-17 10:00:00,88.48,88.62,88.11,88.3,290268.0,71.038,71.1504,70.7409,70.8934,290268.0
2020-01-17 10:30:00,88.29,88.42,87.79,88.0,687192.0,70.8854,70.9898,70.484,70.6526,687192.0
2020-01-17 11:00:00,87.98,88.28,87.98,88.12,313097.0,70.6365,70.8774,70.6365,70.7489,313097.0
2020-01-17 11:30:00,88.11,88.18,88.01,88.12,233895.0,70.7409,70.7971,70.6606,70.7489,233895.0
2020-01-17 12:00:00,88.12,88.34,88.06,88.33,182385.0,70.7489,70.9256,70.7007,70.9175,182385.0
2020-01-17 12:30:00,88.31,88.42,88.13,88.23,265207.0,70.9015,70.9898,70.7569,70.8372,265207.0
2020-01-17 13:00:00,88.23,88.24,88.02,88.07,304110.0,70.8372,70.8453,70.6686,70.7088,304110.0
2020-01-17 13:30:00,88.07,88.18,87.96,87.98,596412.0,70.7088,70.7971,70.6205,70.6365,596412.0
2020-01-17 14:00:00,87.97,88.04,87.91,87.93,326497.0,70.6285,70.6847,70.5803,70.5964,326497.0
2020-01-17 14:30:00,87.94,87.95,87.82,87.88,276954.0,70.6044,70.6124,70.5081,70.5562,276954.0
2020-01-17 15:00:00,87.87,88.0,87.82,87.98,475843.0,70.5482,70.6526,70.5081,70.6365,475843.0
2020-01-17 15:30:00,87.99,88.2,87.93,88.0,1036709.0,70.6445,70.8131,70.5964,70.6526,1036709.0
2020-01-21 09:30:00,87.68,88.16,87.56,88.05,689462.0,70.3957,70.781,70.2993,70.6927,689462.0
2020-01-21 10:00:00,88.05,88.15,87.88,87.99,306487.0,70.6927,70.773,70.5562,70.6445,306487.0
2020-01-21 10:30:00,87.99,88.07,87.85,87.99,299560.0,70.6445,70.7088,70.5321,70.6445,299560.0
2020-01-21 11:00:00,87.98,88.29,87.93,88.26,282869.0,70.6365,70.8854,70.5964,70.8613,282869.0
2020-01-21 11:30:00,88.26,88.33,87.98,87.99,2388775.0,70.8613,70.9175,70.6365,70.6445,2388775.0
2020-01-21 12:00:00,87.98,88.31,87.97,88.17,430920.0,70.6365,70.9015,70.6285,70.7891,430920.0
2020-01-21 12:30:00,88.16,88.48,88.06,88.08,968705.0,70.781,71.038,70.7007,70.7168,968705.0
2020-01-21 13:00:00,88.07,88.19,87.78,87.93,190533.0,70.7088,70.8051,70.4759,70.5964,190533.0
2020-01-21 13:30:00,87.92,88.08,87.82,88.07,210828.0,70.5883,70.7168,70.5081,70.7088,210828.0
2020-01-21 14:00:00,88.07,88.53,88.0,88.18,1102234.0,70.7088,71.0781,70.6526,70.7971,1102234.0
2020-01-21 14:30:00,88.18,88.33,88.13,88.2,219945.0,70.7971,70.9175,70.7569,70.8131,219945.0
2020-01-21 15:00:00,88.18,88.21,88.05,88.06,316793.0,70.7971,70.8212,70.6927,70.7007,316793.0
2020-01-21 15:30:00,88.05,88.11,87.91,88.0,767870.0,70.6927,70.7409,70.5803,70.6526,767870.0
2020-01-22 09:30:00,88.03,88.17,87.78,87.95,561391.0,70.6767,70.7891,70.4759,70.6124,561391.0
2020-01-22 10:00:00,87.95,88.01,87.88,87.9,356922.0,70.6124,70.6606,70.5562,70.5723,356922.0
2020-01-22 10:30:00,87.89,88.0,87.77,87.79,357634.0,70.5643,70.6526,70.4679,70.484,357634.0
2020-01-22 11:00:00,87.78,87.8,87.36,87.48,307690.0,70.4759,70.492,70.1387,70.2351,307690.0
2020-01-22 11:30:00,87.47,87.55,87.31,87.38,243079.0,70.2271,70.2913,70.0986,70.1548,243079.0
2020-01-22 12:00:00,87.38,87.55,87.38,87.53,236983.0,70.1548,70.2913,70.1548,70.2752,236983.0
2020-01-22 12:30:00,87.52,87.53,87.22,87.4,332172.0,70.2672,70.2752,70.0263,70.1709,332172.0
2020-01-22 13:00:00,87.4,87.43,87.3,87.4,352830.0,70.1709,70.1949,70.0906,70.1709,352830.0
2020-01-22 13:30:00,87.42,87.63,87.39,87.56,238252.0,70.1869,70.3555,70.1628,70.2993,238252.0
2020-01-22 14:00:00,87.55,87.59,87.42,87.43,157727.0,70.2913,70.3234,70.1869,70.1949,157727.0
2020-01-22 14:30:00,87.42,87.44,87.25,87.36,203613.0,70.1869,70.203,70.0504,70.1387,203613.0
2020-01-22 15:00:00,87.35,87.46,87.24,87.41,276122.0,70.1307,70.219,70.0424,70.1789,276122.0
2020-01-22 15:30:00,87.42,87.48,87.15,87.2,762523.0,70.1869,70.2351,69.9701,70.0103,762523.0
2020-01-23 09:30:00,87.05,87.07,85.22,85.22,1062664.0,69.8898,69.9059,68.4206,68.4206,1062664.0
2020-01-23 10:00:00,85.23,85.71,85.05,85.23,908838.0,68.4286,68.814,68.2841,68.4286,908838.0
2020-01-23 10:30:00,85.23,85.66,85.19,85.41,906758.0,68.4286,68.7739,68.3965,68.5731,906758.0
2020-01-23 11:00:00,85.38,85.51,85.18,85.45,394165.0,68.5491,68.6534,68.3885,68.6053,394165.0
2020-01-23 11:30:00,85.44,85.78,85.27,85.38,421655.0,68.5972,68.8702,68.4607,68.5491,421655.0
2020-01-23 12:00:00,85.36,85.49,85.2,85.28,303140.0,68.533,68.6374,68.4045,68.4688,303140.0
2020-01-23 12:30:00,85.27,85.37,85.17,85.26,325861.0,68.4607,68.541,68.3805,68.4527,325861.0
2020-01-23 13:00:00,85.27,85.32,85.1,85.11,278997.0,68.4607,68.5009,68.3243,68.3323,278997.0
2020-01-23 13:30:00,85.11,85.28,85.07,85.23,385207.0,68.3323,68.4688,68.3002,68.4286,385207.0
2020-01-23 14:00:00,85.23,85.32,85.0,85.02,662851.0,68.4286,68.5009,68.244,68.26,662851.0
2020-01-23 14:30:00,85.01,85.1,84.99,85.09,424152.0,68.252,68.3243,68.2359,68.3162,424152.0
2020-01-23 15:00:00,85.09,85.37,85.07,85.32,404711.0,68.3162,68.541,68.3002,68.5009,404711.0
2020-01-23 15:30:00,85.32,85.48,85.25,85.27,983980.0,68.5009,68.6293,68.4447,68.4607,983980.0
2020-01-24 09:30:00,85.43,85.48,84.01,84.12,1320724.0,68.5892,68.6293,67.4491,67.5374,1320724.0
2020-01-24 10:00:00,84.11,84.22,83.4,83.48,1665005.0,67.5294,67.6177,66.9594,67.0236,1665005.0
2020-01-24 10:30:00,83.5,83.77,83.3,83.57,874421.0,67.0397,67.2564,66.8791,67.0959,874421.0
2020-01-24 11:00:00,83.56,83.64,83.02,83.07,648224.0,67.0878,67.1521,66.6543,66.6944,648224.0
2020-01-24 11:30:00,83.06,83.18,82.76,82.94,752274.0,66.6864,66.7827,66.4455,66.5901,752274.0
2020-01-24 12:00:00,82.93,83.13,82.79,83.04,488520.0,66.582,66.7426,66.4696,66.6703,488520.0
2020-01-24 12:30:00,83.05,83.65,83.04,83.64,477173.0,66.6784,67.1601,66.6703,67.1521,477173.0
2020-01-24 13:00:00,83.63,83.72,83.48,83.63,446424.0,67.144,67.2163,67.0236,67.144,446424.0
2020-01-24 13:30:00,83.62,83.64,83.28,83.45,549014.0,67.136,67.1521,66.863,66.9995,549014.0
2020-01-24 14:00:00,83.43,83.51,83.01,83.01,430941.0,66.9835,67.0477,66.6463,66.6463,430941.0
2020-01-24 14:30:00,83.01,83.58,82.95,83.55,526730.0,66.6463,67.1039,66.5981,67.0798,526730.0
2020-01-24 15:00:00,83.55,83.66,83.39,83.61,351934.0,67.0798,67.1681,66.9513,67.128,351934.0
2020-01-24 15:30:00,83.59,83.6,83.19,83.54,1197463.0,67.1119,67.1199,66.7908,67.0718,1197463.0
2020-01-27 09:30:00,85.05,85.93,84.65,85.14,2574351.0,68.2841,68.9906,67.963,68.3564,2574351.0
2020-01-27 10:00:00,85.14,85.19,84.38,84.89,1245321.0,68.3564,68.3965,67.7462,68.1556,1245321.0
2020-01-27 10:30:00,84.88,84.92,84.3,84.52,951540.0,68.1476,68.1797,67.682,67.8586,951540.0
2020-01-27 11:00:00,84.53,84.75,84.32,84.37,473114.0,67.8666,68.0432,67.698,67.7382,473114.0
2020-01-27 11:30:00,84.37,84.6,84.16,84.49,517377.0,67.7382,67.9228,67.5696,67.8345,517377.0
2020-01-27 12:00:00,84.47,84.77,84.41,84.62,373585.0,67.8184,68.0593,67.7703,67.9389,373585.0
2020-01-27 12:30:00,84.62,84.62,84.34,84.42,272597.0,67.9389,67.9389,67.7141,67.7783,272597.0
2020-01-27 13:00:00,84.41,84.54,84.31,84.36,301160.0,67.7703,67.8746,67.69,67.7301,301160.0
2020-01-27 13:30:00,84.36,84.5,84.3,84.34,236542.0,67.7301,67.8425,67.682,67.7141,236542.0
2020-01-27 14:00:00,84.35,84.76,84.22,84.74,476639.0,67.7221,68.0513,67.6177,68.0352,476639.0
2020-01-27 14:30:00,84.74,84.83,84.33,84.45,414868.0,68.0352,68.1075,67.706,67.8024,414868.0
2020-01-27 15:00:00,84.44,84.47,84.21,84.25,454465.0,67.7944,67.8184,67.6097,67.6418,454465.0
2020-01-27 15:30:00,84.25,84.26,84.0,84.03,943208.0,67.6418,67.6498,67.4411,67.4652,943208.0
2020-01-28 09:30:00,85.09,85.1,83.93,84.16,1099339.0,68.3162,68.3243,67.3849,67.5696,1099339.0
2020-01-28 10:00:00,84.16,84.47,84.13,84.27,690598.0,67.5696,67.8184,67.5455,67.6579,690598.0
2020-01-28 10:30:00,84.26,84.39,84.05,84.16,333916.0,67.6498,67.7542,67.4812,67.5696,333916.0
2020-01-28 11:00:00,84.16,84.25,83.92,84.24,329595.0,67.5696,67.6418,67.3769,67.6338,329595.0
2020-01-28 11:30:00,84.23,84.44,84.22,84.39,372414.0,67.6258,67.7944,67.6177,67.7542,372414.0
2020-01-28 12:00:00,84.39,84.4,84.18,84.31,383156.0,67.7542,67.7622,67.5856,67.69,383156.0
2020-01-28 12:30:00,84.31,84.32,83.94,83.98,273102.0,67.69,67.698,67.3929,67.425,273102.0
2020-01-28 13:00:00,83.98,83.98,83.75,83.85,291336.0,67.425,67.425,67.2404,67.3207,291336.0
2020-01-28 13:30:00,83.86,83.86,83.71,83.75,259306.0,67.3287,67.3287,67.2083,67.2404,259306.0
2020-01-28 14:00:00,83.74,83.97,83.74,83.84,330185.0,67.2323,67.417,67.2323,67.3126,330185.0
2020-01-28 14:30:00,83.84,83.89,83.77,83.8,343317.0,67.3126,67.3528,67.2564,67.2805,343317.0
2020-01-28 15:00:00,83.79,83.81,83.64,83.75,404101.0,67.2725,67.2885,67.1521,67.2404,404101.0
2020-01-28 15:30:00,83.75,83.89,83.73,83.77,824330.0,67.2404,67.3528,67.2243,67.2564,824330.0
2020-01-29 09:30:00,83.8,84.0,83.6,83.66,497338.0,67.2805,67.4411,67.1199,67.1681,497338.0
2020-01-29 10:00:00,83.65,83.71,83.41,83.6,294067.0,67.1601,67.2083,66.9674,67.1199,294067.0
2020-01-29 10:30:00,83.59,83.64,83.39,83.56,322412.0,67.1119,67.1521,66.9513,67.0878,322412.0
2020-01-29 11:00:00,83.55,83.69,83.52,83.58,232600.0,67.0798,67.1922,67.0557,67.1039,232600.0
2020-01-29 11:30:00,83.57,83.65,83.44,83.63,242175.0,67.0959,67.1601,66.9915,67.144,242175.0
2020-01-29 12:00:00,83.62,83.84,83.62,83.66,174380.0,67.136,67.3126,67.136,67.1681,174380.0
2020-01-29 12:30:00,83.66,83.82,83.65,83.71,181166.0,67.1681,67.2966,67.1601,67.2083,181166.0
2020-01-29 13:00:00,83.71,83.77,83.62,83.68,223320.0,67.2083,67.2564,67.136,67.1842,223320.0
2020-01-29 13:30:00,83.68,83.71,83.62,83.69,182713.0,67.1842,67.2083,67.136,67.1922,182713.0
2020-01-29 14:00:00,83.69,83.84,83.55,83.56,257183.0,67.1922,67.3126,67.0798,67.0878,257183.0
2020-01-29 14:30:00,83.56,83.7,83.54,83.55,219889.0,67.0878,67.2002,67.0718,67.0798,219889.0
2020-01-29 15:00:00,83.55,83.58,83.3,83.48,319277.0,67.0798,67.1039,66.8791,67.0236,319277.0
2020-01-29 15:30:00,83.47,83.48,83.13,83.18,729928.0,67.0156,67.0236,66.7426,66.7827,729928.0
2020-01-30 09:30:00,82.58,82.8,81.38,81.52,869590.0,66.301,66.4776,65.3376,65.45,869590.0
2020-01-30 10:00:00,81.52,81.72,81.18,81.66,765108.0,65.45,65.6105,65.177,65.5624,765108.0
2020-01-30 10:30:00,81.65,81.68,81.25,81.39,574119.0,65.5543,65.5784,65.2332,65.3456,574119.0
2020-01-30 11:00:00,81.39,81.77,81.36,81.7,442077.0,65.3456,65.6507,65.3215,65.5945,442077.0
2020-01-30 11:30:00,81.69,81.83,81.47,81.51,368008.0,65.5865,65.6989,65.4098,65.4419,368008.0
2020-01-30 12:00:00,81.51,81.6,81.31,81.44,339543.0,65.4419,65.5142,65.2814,65.3857,339543.0
2020-01-30 12:30:00,81.44,81.48,81.2,81.36,352566.0,65.3857,65.4179,65.1931,65.3215,352566.0
2020-01-30 13:00:00,81.35,81.42,81.25,81.37,305897.0,65.3135,65.3697,65.2332,65.3295,305897.0
2020-01-30 13:30:00,81.36,81.51,81.32,81.37,329470.0,65.3215,65.4419,65.2894,65.3295,329470.0
2020-01-30 14:00:00,81.38,81.51,81.3,81.5,417116.0,65.3376,65.4419,65.2733,65.4339,417116.0
2020-01-30 14:30:00,81.5,81.77,81.3,81.67,560058.0,65.4339,65.6507,65.2733,65.5704,560058.0
2020-01-30 15:00:00,81.69,81.77,81.42,81.5,577069.0,65.5865,65.6507,65.3697,65.4339,577069.0
2020-01-30 15:30:00,81.5,81.86,81.43,81.79,1734076.0,65.4339,65.723,65.3777,65.6668,1734076.0
2020-01-31 09:30:00,81.54,81.72,81.21,81.52,738300.0,65.466,65.6105,65.2011,65.45,738300.0
2020-01-31 10:00:00,81.5,81.53,81.24,81.26,481805.0,65.4339,65.458,65.2252,65.2412,481805.0
2020-01-31 10:30:00,81.25,81.31,80.75,80.84,420602.0,65.2332,65.2814,64.8318,64.904,420602.0
2020-01-31 11:00:00,80.82,81.05,80.71,80.73,476817.0,64.888,65.0726,64.7997,64.8157,476817.0
2020-01-31 11:30:00,80.74,81.0,80.6,80.91,340064.0,64.8237,65.0325,64.7113,64.9602,340064.0
2020-01-31 12:00:00,80.89,80.97,80.73,80.76,244057.0,64.9442,65.0084,64.8157,64.8398,244057.0
2020-01-31 12:30:00,80.75,80.82,80.4,80.77,445854.0,64.8318,64.888,64.5508,64.8478,445854.0
2020-01-31 13:00:00,80.77,80.97,80.67,80.91,518621.0,64.8478,65.0084,64.7675,64.9602,518621.0
2020-01-31 13:30:00,80.91,81.02,80.69,81.0,343110.0,64.9602,65.0485,64.7836,65.0325,343110.0
2020-01-31 14:00:00,80.99,81.29,80.97,81.11,722808.0,65.0245,65.2653,65.0084,65.1208,722808.0
2020-01-31 14:30:00,81.1,81.31,81.05,81.21,547902.0,65.1128,65.2814,65.0726,65.2011,547902.0
2020-01-31 15:00:00,81.21,81.24,80.96,80.96,461764.0,65.2011,65.2252,65.0004,65.0004,461764.0
2020-01-31 15:30:00,80.96,81.47,80.81,80.99,1877269.0,65.0004,65.4098,64.8799,65.0245,1877269.0
2020-02-03 09:30:00,81.31,82.38,80.92,82.08,1288058.0,65.2814,66.1404,64.9683,65.8996,1288058.0
2020-02-03 10:00:00,82.1,82.47,81.98,82.37,947030.0,65.9156,66.2127,65.8193,66.1324,947030.0
2020-02-03 10:30:00,82.38,82.42,81.85,81.86,621814.0,66.1404,66.1726,65.7149,65.723,621814.0
2020-02-03 11:00:00,81.86,81.98,81.62,81.72,645586.0,65.723,65.8193,65.5303,65.6105,645586.0
2020-02-03 11:30:00,81.71,81.95,81.7,81.86,374703.0,65.6025,65.7952,65.5945,65.723,374703.0
2020-02-03 12:00:00,81.86,82.25,81.86,82.18,308651.0,65.723,66.0361,65.723,65.9799,308651.0
2020-02-03 12:30:00,82.17,82.38,82.04,82.15,260718.0,65.9718,66.1404,65.8675,65.9558,260718.0
2020-02-03 13:00:00,82.16,82.2,81.96,82.07,252399.0,65.9638,65.9959,65.8032,65.8916,252399.0
2020-02-03 13:30:00,82.08,82.19,82.0,82.13,207795.0,65.8996,65.9879,65.8354,65.9397,207795.0
2020-02-03 14:00:00,82.12,82.25,82.02,82.14,326185.0,65.9317,66.0361,65.8514,65.9478,326185.0
2020-02-03 14:30:00,82.14,82.4,82.07,82.28,353522.0,65.9478,66.1565,65.8916,66.0602,353522.0
2020-02-03 15:00:00,82.28,82.6,82.23,82.5,683158.0,66.0602,66.3171,66.02,66.2368,683158.0
2020-02-03 15:30:00,82.49,82.6,82.16,82.3,1078040.0,66.2288,66.3171,65.9638,66.0762,1078040.0
2020-02-04 09:30:00,83.59,84.63,83.59,83.97,1127660.0,67.1119,67.9469,67.1119,67.417,1127660.0
2020-02-04 10:00:00,84.0,84.24,83.9,84.2,366958.0,67.4411,67.6338,67.3608,67.6017,366958.0
2020-02-04 10:30:00,84.19,84.67,84.12,84.55,424219.0,67.5936,67.979,67.5374,67.8827,424219.0
2020-02-04 11:00:00,84.54,84.71,84.25,84.26,478466.0,67.8746,68.0111,67.6418,67.6498,478466.0
2020-02-04 11:30:00,84.26,84.53,84.19,84.29,381846.0,67.6498,67.8666,67.5936,67.6739,381846.0
2020-02-04 12:00:00,84.27,84.35,84.05,84.13,307400.0,67.6579,67.7221,67.4812,67.5455,307400.0
2020-02-04 12:30:00,84.13,84.3,84.06,84.21,240086.0,67.5455,67.682,67.4893,67.6097,240086.0
2020-02-04 13:00:00,84.22,84.33,84.09,84.15,217978.0,67.6177,67.706,67.5134,67.5615,217978.0
2020-02-04 13:30:00,84.15,84.3,84.06,84.28,306089.0,67.5615,67.682,67.4893,67.6659,306089.0
2020-02-04 14:00:00,84.28,84.52,84.22,84.28,288920.0,67.6659,67.8586,67.6177,67.6659,288920.0
2020-02-04 14:30:00,84.27,84.51,84.22,84.42,233696.0,67.6579,67.8506,67.6177,67.7783,233696.0
2020-02-04 15:00:00,84.42,84.65,84.38,84.65,387739.0,67.7783,67.963,67.7462,67.963,387739.0
2020-02-04 15:30:00,84.64,84.68,84.27,84.36,1084053.0,67.9549,67.987,67.6579,67.7301,1084053.0
2020-02-05 09:30:00,85.06,86.18,84.88,85.97,1004267.0,68.2921,69.1914,68.1476,69.0227,1004267.0
2020-02-05 10:00:00,85.96,86.49,85.9,86.02,539943.0,69.0147,69.4402,68.9665,69.0629,539943.0
2020-02-05 10:30:00,86.0,86.54,85.81,86.35,471895.0,69.0468,69.4804,68.8943,69.3278,471895.0
2020-02-05 11:00:00,86.35,86.62,86.28,86.5,525205.0,69.3278,69.5446,69.2716,69.4483,525205.0
2020-02-05 11:30:00,86.49,86.82,86.46,86.74,344492.0,69.4402,69.7052,69.4162,69.641,344492.0
2020-02-05 12:00:00,86.75,86.89,86.69,86.72,269699.0,69.649,69.7614,69.6008,69.6249,269699.0
2020-02-05 12:30:00,86.72,86.86,86.7,86.82,451316.0,69.6249,69.7373,69.6088,69.7052,451316.0
2020-02-05 13:00:00,86.82,86.85,86.48,86.8,437228.0,69.7052,69.7293,69.4322,69.6891,437228.0
2020-02-05 13:30:00,86.8,87.11,86.71,87.08,508293.0,69.6891,69.938,69.6169,69.9139,508293.0
2020-02-05 14:00:00,87.07,87.14,86.85,87.13,433662.0,69.9059,69.9621,69.7293,69.9541,433662.0
2020-02-05 14:30:00,87.11,87.12,86.86,86.95,568595.0,69.938,69.946,69.7373,69.8096,568595.0
2020-02-05 15:00:00,86.94,86.99,86.65,86.82,940433.0,69.8015,69.8417,69.5687,69.7052,940433.0
2020-02-05 15:30:00,86.82,86.87,86.5,86.65,1188878.0,69.7052,69.7453,69.4483,69.5687,1188878.0
2020-02-06 09:30:00,87.89,87.96,86.22,86.62,872014.0,70.5643,70.6205,69.2235,69.5446,872014.0
2020-02-06 10:00:00,86.64,86.67,86.24,86.51,446752.0,69.5607,69.5848,69.2395,69.4563,446752.0
2020-02-06 10:30:00,86.51,86.92,86.42,86.84,358256.0,69.4563,69.7855,69.384,69.7212,358256.0
2020-02-06 11:00:00,86.84,87.0,86.78,86.9,266111.0,69.7212,69.8497,69.6731,69.7694,266111.0
2020-02-06 11:30:00,86.9,87.05,86.69,86.7,281965.0,69.7694,69.8898,69.6008,69.6088,281965.0
2020-02-06 12:00:00,86.7,86.8,86.58,86.69,227940.0,69.6088,69.6891,69.5125,69.6008,227940.0
2020-02-06 12:30:00,86.7,86.97,86.65,86.95,226679.0,69.6088,69.8256,69.5687,69.8096,226679.0
2020-02-06 13:00:00,86.93,87.08,86.78,86.79,401597.0,69.7935,69.9139,69.6731,69.6811,401597.0
2020-02-06 13:30:00,86.78,86.91,86.75,86.83,205822.0,69.6731,69.7774,69.649,69.7132,205822.0
2020-02-06 14:00:00,86.83,87.01,86.78,86.96,248697.0,69.7132,69.8577,69.6731,69.8176,248697.0
2020-02-06 14:30:00,86.95,87.23,86.95,86.99,403008.0,69.8096,70.0344,69.8096,69.8417,403008.0
2020-02-06 15:00:00,86.99,87.16,86.94,87.08,437414.0,69.8417,69.9782,69.8015,69.9139,437414.0
2020-02-06 15:30:00,87.08,87.37,87.04,87.2,1196587.0,69.9139,70.1468,69.8818,70.0103,1196587.0
2020-02-07 09:30:00,89.74,92.19,88.88,91.96,4411000.0,72.0496,74.0166,71.3591,73.8319,4411000.0
2020-02-07 10:00:00,91.97,91.99,91.06,91.73,1640312.0,73.84,73.856,73.1094,73.6473,1640312.0
2020-02-07 10:30:00,91.72,91.77,91.25,91.38,725772.0,73.6393,73.6794,73.2619,73.3663,725772.0
2020-02-07 11:00:00,91.35,91.47,91.17,91.27,763863.0,73.3422,73.4385,73.1977,73.278,763863.0
2020-02-07 11:30:00,91.26,91.79,91.26,91.73,687454.0,73.2699,73.6955,73.2699,73.6473,687454.0
2020-02-07 12:00:00,91.73,91.97,91.66,91.89,670643.0,73.6473,73.84,73.5911,73.7757,670643.0
2020-02-07 12:30:00,91.89,92.14,91.87,92.13,724233.0,73.7757,73.9765,73.7597,73.9684,724233.0
2020-02-07 13:00:00,92.12,92.63,92.06,92.57,746296.0,73.9604,74.3699,73.9122,74.3217,746296.0
2020-02-07 13:30:00,92.56,92.98,92.46,92.59,1403011.0,74.3137,74.6509,74.2334,74.3377,1403011.0
2020-02-07 14:00:00,92.59,92.86,92.41,92.53,752784.0,74.3377,74.5545,74.1932,74.2896,752784.0
2020-02-07 14:30:00,92.52,92.6,92.2,92.37,582362.0,74.2815,74.3458,74.0246,74.1611,582362.0
2020-02-07 15:00:00,92.38,92.44,91.94,92.19,994017.0,74.1691,74.2173,73.8159,74.0166,994017.0
2020-02-07 15:30:00,92.2,92.39,92.03,92.19,1469807.0,74.0246,74.1772,73.8881,74.0166,1469807.0
2020-02-10 09:30:00,92.36,95.2,92.11,94.98,2577549.0,74.1531,76.4332,73.9524,76.2566,2577549.0
2020-02-10 10:00:00,95.0,95.5,94.91,95.31,1021709.0,76.2727,76.6741,76.2004,76.5216,1021709.0
2020-02-10 10:30:00,95.32,95.37,94.92,94.95,496563.0,76.5296,76.5697,76.2084,76.2325,496563.0
2020-02-10 11:00:00,94.93,95.19,94.72,95.0,560239.0,76.2165,76.4252,76.0479,76.2727,560239.0
2020-02-10 11:30:00,95.01,95.06,94.34,94.34,659081.0,76.2807,76.3208,75.7428,75.7428,659081.0
2020-02-10 12:00:00,94.34,94.46,93.75,93.91,733742.0,75.7428,75.8391,75.2691,75.3975,733742.0
2020-02-10 12:30:00,93.91,93.97,93.64,93.64,379377.0,75.3975,75.4457,75.1808,75.1808,379377.0
2020-02-10 13:00:00,93.63,93.92,93.46,93.53,501529.0,75.1727,75.4056,75.0362,75.0924,501529.0
2020-02-10 13:30:00,93.51,93.91,93.49,93.61,357547.0,75.0764,75.3975,75.0603,75.1567,357547.0
2020-02-10 14:00:00,93.61,93.89,93.59,93.85,288674.0,75.1567,75.3815,75.1406,75.3494,288674.0
2020-02-10 14:30:00,93.85,94.33,93.85,94.1,505133.0,75.3494,75.7347,75.3494,75.5501,505133.0
2020-02-10 15:00:00,94.09,94.49,94.08,94.45,435220.0,75.5421,75.8632,75.534,75.8311,435220.0
2020-02-10 15:30:00,94.44,94.76,94.35,94.76,1111855.0,75.8231,76.08,75.7508,76.08,1111855.0
2020-02-11 09:30:00,95.26,96.24,95.01,96.17,1128126.0,76.4814,77.2682,76.2807,77.212,1128126.0
2020-02-11 10:00:00,96.16,96.4,95.81,96.24,650348.0,77.204,77.3967,76.923,77.2682,650348.0
2020-02-11 10:30:00,96.23,96.78,96.1,96.69,1034490.0,77.2602,77.7018,77.1558,77.6295,1034490.0
2020-02-11 11:00:00,96.68,96.83,96.5,96.81,631154.0,77.6215,77.7419,77.477,77.7259,631154.0
2020-02-11 11:30:00,96.81,97.09,96.7,96.7,478740.0,77.7259,77.9507,77.6375,77.6375,478740.0
2020-02-11 12:00:00,96.69,96.7,96.09,96.11,437570.0,77.6295,77.6375,77.1478,77.1639,437570.0
2020-02-11 12:30:00,96.11,96.31,96.04,96.05,310275.0,77.1639,77.3244,77.1077,77.1157,310275.0
2020-02-11 13:00:00,96.06,96.21,95.83,96.19,300585.0,77.1237,77.2441,76.939,77.2281,300585.0
2020-02-11 13:30:00,96.19,96.23,95.8,96.07,214300.0,77.2281,77.2602,76.915,77.1317,214300.0
2020-02-11 14:00:00,96.08,96.26,96.01,96.19,312056.0,77.1398,77.2843,77.0836,77.2281,312056.0
2020-02-11 14:30:00,96.18,96.27,95.93,95.98,369568.0,77.2201,77.2923,77.0193,77.0595,369568.0
2020-02-11 15:00:00,95.98,96.16,95.74,96.15,481877.0,77.0595,77.204,76.8668,77.196,481877.0
2020-02-11 15:30:00,96.16,96.17,95.73,96.01,1370296.0,77.204,77.212,76.8588,77.0836,1370296.0
2020-02-12 09:30:00,95.98,96.93,95.71,96.57,728674.0,77.0595,77.8222,76.8427,77.5332,728674.0
2020-02-12 10:00:00,96.58,96.58,96.11,96.35,483226.0,77.5412,77.5412,77.1639,77.3565,483226.0
2020-02-12 10:30:00,96.34,96.69,96.16,96.54,374350.0,77.3485,77.6295,77.204,77.5091,374350.0
2020-02-12 11:00:00,96.54,96.9,96.43,96.89,432852.0,77.5091,77.7981,77.4208,77.7901,432852.0
2020-02-12 11:30:00,96.89,97.01,96.63,96.72,368055.0,77.7901,77.8864,77.5813,77.6536,368055.0
2020-02-12 12:00:00,96.73,96.73,96.35,96.41,259620.0,77.6616,77.6616,77.3565,77.4047,259620.0
2020-02-12 12:30:00,96.43,96.57,96.31,96.43,411439.0,77.4208,77.5332,77.3244,77.4208,411439.0
2020-02-12 13:00:00,96.44,96.55,96.38,96.5,219496.0,77.4288,77.5171,77.3806,77.477,219496.0
2020-02-12 13:30:00,96.49,96.78,96.48,96.77,321541.0,77.4689,77.7018,77.4609,77.6937,321541.0
2020-02-12 14:00:00,96.77,97.04,96.73,96.98,446102.0,77.6937,77.9105,77.6616,77.8623,446102.0
2020-02-12 14:30:00,96.98,97.22,96.96,97.14,562263.0,77.8623,78.055,77.8463,77.9908,562263.0
2020-02-12 15:00:00,97.14,97.29,96.93,97.06,728273.0,77.9908,78.1112,77.8222,77.9266,728273.0
2020-02-12 15:30:00,97.06,97.86,97.04,97.78,2231158.0,77.9266,78.5689,77.9105,78.5046,2231158.0
2020-02-13 09:30:00,96.85,97.3,96.51,96.66,960109.0,77.758,78.1193,77.485,77.6054,960109.0
2020-02-13 10:00:00,96.65,96.89,96.22,96.48,658956.0,77.5974,77.7901,77.2522,77.4609,658956.0
2020-02-13 10:30:00,96.49,97.09,96.42,97.01,376503.0,77.4689,77.9507,77.4127,77.8864,376503.0
2020-02-13 11:00:00,97.01,97.06,96.71,97.05,367634.0,77.8864,77.9266,77.6456,77.9185,367634.0
2020-02-13 11:30:00,97.06,97.36,96.98,97.19,690886.0,77.9266,78.1674,77.8623,78.031,690886.0
2020-02-13 12:00:00,97.19,97.2,96.55,96.58,274667.0,78.031,78.039,77.5171,77.5412,274667.0
2020-02-13 12:30:00,96.59,96.71,96.31,96.4,310618.0,77.5492,77.6456,77.3244,77.3967,310618.0
2020-02-13 13:00:00,96.42,96.5,96.19,96.43,306087.0,77.4127,77.477,77.2281,77.4208,306087.0
2020-02-13 13:30:00,96.43,96.46,96.27,96.27,234766.0,77.4208,77.4449,77.2923,77.2923,234766.0
2020-02-13 14:00:00,96.27,96.34,95.92,95.94,347679.0,77.2923,77.3485,77.0113,77.0274,347679.0
2020-02-13 14:30:00,95.94,95.95,95.51,95.71,662769.0,77.0274,77.0354,76.6821,76.8427,662769.0
2020-02-13 15:00:00,95.71,95.77,95.24,95.45,733256.0,76.8427,76.8909,76.4654,76.634,733256.0
2020-02-13 15:30:00,95.45,95.83,95.23,95.35,1577108.0,76.634,76.939,76.4573,76.5537,1577108.0
2020-02-14 09:30:00,95.23,95.3,94.17,94.23,945467.0,76.4573,76.5135,75.6063,75.6545,945467.0
2020-02-14 10:00:00,94.23,94.55,93.79,93.94,781803.0,75.6545,75.9114,75.3012,75.4216,781803.0
2020-02-14 10:30:00,93.95,94.16,93.77,93.91,423284.0,75.4297,75.5983,75.2851,75.3975,423284.0
2020-02-14 11:00:00,93.91,94.3,93.88,94.16,273685.0,75.3975,75.7107,75.3735,75.5983,273685.0
2020-02-14 11:30:00,94.15,94.77,94.15,94.63,895827.0,75.5902,76.088,75.5902,75.9756,895827.0
2020-02-14 12:00:00,94.61,94.71,94.32,94.34,223080.0,75.9595,76.0398,75.7267,75.7428,223080.0
2020-02-14 12:30:00,94.32,94.34,94.11,94.17,212668.0,75.7267,75.7428,75.5581,75.6063,212668.0
2020-02-14 13:00:00,94.16,94.33,94.08,94.21,183023.0,75.5983,75.7347,75.534,75.6384,183023.0
2020-02-14 13:30:00,94.2,94.58,94.15,94.41,274185.0,75.6304,75.9355,75.5902,75.799,274185.0
2020-02-14 14:00:00,94.4,94.42,93.9,94.08,266013.0,75.7909,75.807,75.3895,75.534,266013.0
2020-02-14 14:30:00,94.07,94.14,93.96,94.03,478435.0,75.526,75.5822,75.4377,75.4939,478435.0
2020-02-14 15:00:00,94.03,94.16,93.95,94.03,477094.0,75.4939,75.5983,75.4297,75.4939,477094.0
2020-02-14 15:30:00,94.02,94.13,93.8,94.04,684242.0,75.4859,75.5742,75.3092,75.5019,684242.0
2020-02-18 09:30:00,93.67,94.5,93.62,93.96,851459.0,75.2048,75.8712,75.1647,75.4377,851459.0
2020-02-18 10:00:00,93.96,94.03,93.43,93.81,573061.0,75.4377,75.4939,75.0122,75.3172,573061.0
2020-02-18 10:30:00,93.82,93.9,93.59,93.63,286077.0,75.3253,75.3895,75.1406,75.1727,286077.0
2020-02-18 11:00:00,93.63,93.66,93.26,93.48,353743.0,75.1727,75.1968,74.8757,75.0523,353743.0
2020-02-18 11:30:00,93.48,93.68,93.32,93.33,358960.0,75.0523,75.2129,74.9238,74.9319,358960.0
2020-02-18 12:00:00,93.35,93.43,93.26,93.4,261253.0,74.9479,75.0122,74.8757,74.9881,261253.0
2020-02-18 12:30:00,93.42,93.71,93.4,93.58,175241.0,75.0041,75.237,74.9881,75.1326,175241.0
2020-02-18 13:00:00,93.56,93.7,93.56,93.62,276902.0,75.1165,75.2289,75.1165,75.1647,276902.0
2020-02-18 13:30:00,93.62,93.82,93.46,93.81,153694.0,75.1647,75.3253,75.0362,75.3172,153694.0
2020-02-18 14:00:00,93.81,93.97,93.72,93.88,193024.0,75.3172,75.4457,75.245,75.3735,193024.0
2020-02-18 14:30:00,93.88,94.0,93.74,93.83,213319.0,75.3735,75.4698,75.261,75.3333,213319.0
2020-02-18 15:00:00,93.82,93.94,93.74,93.84,217041.0,75.3253,75.4216,75.261,75.3413,217041.0
2020-02-18 15:30:00,93.84,93.85,93.53,93.62,582990.0,75.3413,75.3494,75.0924,75.1647,582990.0
2020-02-19 09:30:00,93.77,93.9,93.02,93.82,616556.0,75.2851,75.3895,74.683,75.3253,616556.0
2020-02-19 10:00:00,93.81,93.86,93.36,93.48,308510.0,75.3172,75.3574,74.956,75.0523,308510.0
2020-02-19 10:30:00,93.47,94.0,93.46,93.91,308443.0,75.0443,75.4698,75.0362,75.3975,308443.0
2020-02-19 11:00:00,93.91,94.14,93.76,93.78,280934.0,75.3975,75.5822,75.2771,75.2932,280934.0
2020-02-19 11:30:00,93.79,93.91,93.66,93.84,273701.0,75.3012,75.3975,75.1968,75.3413,273701.0
2020-02-19 12:00:00,93.85,94.17,93.84,94.11,150945.0,75.3494,75.6063,75.3413,75.5581,150945.0
2020-02-19 12:30:00,94.12,94.34,94.12,94.23,197826.0,75.5661,75.7428,75.5661,75.6545,197826.0
2020-02-19 13:00:00,94.23,94.42,94.19,94.34,218135.0,75.6545,75.807,75.6223,75.7428,218135.0
2020-02-19 13:30:00,94.34,94.54,94.34,94.42,300715.0,75.7428,75.9033,75.7428,75.807,300715.0
2020-02-19 14:00:00,94.42,94.79,94.4,94.65,302336.0,75.807,76.1041,75.7909,75.9917,302336.0
2020-02-19 14:30:00,94.65,94.77,94.52,94.53,223821.0,75.9917,76.088,75.8873,75.8953,223821.0
2020-02-19 15:00:00,94.54,94.56,94.31,94.4,324578.0,75.9033,75.9194,75.7187,75.7909,324578.0
2020-02-19 15:30:00,94.39,94.44,94.13,94.15,734913.0,75.7829,75.8231,75.5742,75.5902,734913.0
2020-02-20 09:30:00,93.93,94.11,93.42,93.95,317312.0,75.4136,75.5581,75.0041,75.4297,317312.0
2020-02-20 10:00:00,94.0,94.39,93.98,94.14,192846.0,75.4698,75.7829,75.4537,75.5822,192846.0
2020-02-20 10:30:00,94.11,94.26,93.77,93.77,331611.0,75.5581,75.6785,75.2851,75.2851,331611.0
2020-02-20 11:00:00,93.77,93.78,93.02,93.07,321344.0,75.2851,75.2932,74.683,74.7231,321344.0
2020-02-20 11:30:00,93.07,93.13,92.59,92.97,354232.0,74.7231,74.7713,74.3377,74.6428,354232.0
2020-02-20 12:00:00,92.94,93.19,92.8,92.93,208007.0,74.6188,74.8195,74.5064,74.6107,208007.0
2020-02-20 12:30:00,92.94,93.23,92.87,93.18,160783.0,74.6188,74.8516,74.5626,74.8114,160783.0
2020-02-20 13:00:00,93.18,93.55,93.13,93.54,234232.0,74.8114,75.1085,74.7713,75.1005,234232.0
2020-02-20 13:30:00,93.55,93.67,93.44,93.66,186974.0,75.1085,75.2048,75.0202,75.1968,186974.0
2020-02-20 14:00:00,93.65,94.03,93.65,93.97,217605.0,75.1888,75.4939,75.1888,75.4457,217605.0
2020-02-20 14:30:00,93.97,94.14,93.8,93.9,205851.0,75.4457,75.5822,75.3092,75.3895,205851.0
2020-02-20 15:00:00,93.91,94.03,93.75,93.94,227453.0,75.3975,75.4939,75.2691,75.4216,227453.0
2020-02-20 15:30:00,93.94,94.33,93.92,94.21,691492.0,75.4216,75.7347,75.4056,75.6384,691492.0
2020-02-21 09:30:00,93.96,94.21,93.38,93.93,558346.0,75.4377,75.6384,74.972,75.4136,558346.0
2020-02-21 10:00:00,93.91,94.39,93.61,94.16,286390.0,75.3975,75.7829,75.1567,75.5983,286390.0
2020-02-21 10:30:00,94.15,94.35,94.02,94.32,204905.0,75.5902,75.7508,75.4859,75.7267,204905.0
2020-02-21 11:00:00,94.33,94.87,94.31,94.57,265478.0,75.7347,76.1683,75.7187,75.9274,265478.0
2020-02-21 11:30:00,94.56,95.04,94.49,95.02,243972.0,75.9194,76.3048,75.8632,76.2887,243972.0
2020-02-21 12:00:00,95.02,95.35,94.96,95.33,387958.0,76.2887,76.5537,76.2406,76.5376,387958.0
2020-02-21 12:30:00,95.3,95.52,95.07,95.07,489501.0,76.5135,76.6902,76.3289,76.3289,489501.0
2020-02-21 13:00:00,95.08,95.47,95.01,95.36,227971.0,76.3369,76.65,76.2807,76.5617,227971.0
2020-02-21 13:30:00,95.36,95.44,95.22,95.22,236813.0,76.5617,76.6259,76.4493,76.4493,236813.0
2020-02-21 14:00:00,95.23,95.42,95.18,95.4,183052.0,76.4573,76.6099,76.4172,76.5938,183052.0
2020-02-21 14:30:00,95.39,95.41,94.91,94.95,214393.0,76.5858,76.6018,76.2004,76.2325,214393.0
2020-02-21 15:00:00,94.96,95.05,94.8,95.02,220645.0,76.2406,76.3128,76.1121,76.2887,220645.0
2020-02-21 15:30:00,95.02,95.15,94.86,94.95,1045467.0,76.2887,76.3931,76.1603,76.2325,1045467.0
2020-02-24 09:30:00,92.17,93.84,92.14,93.58,1503207.0,74.0005,75.3413,73.9765,75.1326,1503207.0
2020-02-24 10:00:00,93.59,93.87,93.04,93.11,438010.0,75.1406,75.3654,74.699,74.7552,438010.0
2020-02-24 10:30:00,93.11,93.23,92.64,92.87,349899.0,74.7552,74.8516,74.3779,74.5626,349899.0
2020-02-24 11:00:00,92.87,93.12,92.68,92.93,521312.0,74.5626,74.7633,74.41,74.6107,521312.0
2020-02-24 11:30:00,92.93,93.15,92.6,92.9,408691.0,74.6107,74.7874,74.3458,74.5866,408691.0
2020-02-24 12:00:00,92.88,93.12,92.83,92.91,617805.0,74.5706,74.7633,74.5304,74.5947,617805.0
2020-02-24 12:30:00,92.9,93.0,92.75,92.97,445656.0,74.5866,74.6669,74.4662,74.6428,445656.0
2020-02-24 13:00:00,92.96,93.04,92.5,92.67,394007.0,74.6348,74.699,74.2655,74.402,394007.0
2020-02-24 13:30:00,92.67,92.76,92.23,92.62,419723.0,74.402,74.4742,74.0487,74.3618,419723.0
2020-02-24 14:00:00,92.61,92.97,92.38,92.9,404222.0,74.3538,74.6428,74.1691,74.5866,404222.0
2020-02-24 14:30:00,92.91,93.42,92.87,93.31,246414.0,74.5947,75.0041,74.5626,74.9158,246414.0
2020-02-24 15:00:00,93.32,93.49,93.18,93.44,426687.0,74.9238,75.0603,74.8114,75.0202,426687.0
2020-02-24 15:30:00,93.43,93.6,93.12,93.16,1019904.0,75.0122,75.1486,74.7633,74.7954,1019904.0
2020-02-25 09:30:00,93.32,93.46,92.31,92.64,692020.0,74.9238,75.0362,74.1129,74.3779,692020.0
2020-02-25 10:00:00,92.64,93.03,91.2,91.23,433164.0,74.3779,74.691,73.2218,73.2458,433164.0
2020-02-25 10:30:00,91.26,91.83,90.77,91.13,619566.0,73.2699,73.7276,72.8765,73.1656,619566.0
2020-02-25 11:00:00,91.15,91.38,90.11,90.73,534558.0,73.1816,73.3663,72.3466,72.8444,534558.0
2020-02-25 11:30:00,90.73,90.98,90.26,90.86,375165.0,72.8444,73.0451,72.4671,72.9488,375165.0
2020-02-25 12:00:00,90.87,90.97,90.18,90.27,327412.0,72.9568,73.0371,72.4028,72.4751,327412.0
2020-02-25 12:30:00,90.27,90.58,89.78,89.82,350027.0,72.4751,72.724,72.0817,72.1138,350027.0
2020-02-25 13:00:00,89.83,90.03,89.43,89.55,397940.0,72.1218,72.2824,71.8007,71.897,397940.0
2020-02-25 13:30:00,89.56,89.66,89.06,89.08,392253.0,71.9051,71.9853,71.5036,71.5197,392253.0
2020-02-25 14:00:00,89.09,89.18,88.24,88.31,484555.0,71.5277,71.6,70.8453,70.9015,484555.0
2020-02-25 14:30:00,88.3,89.14,88.11,89.1,587703.0,70.8934,71.5678,70.7409,71.5357,587703.0
2020-02-25 15:00:00,89.12,89.72,88.99,89.39,638760.0,71.5518,72.0335,71.4474,71.7686,638760.0
2020-02-25 15:30:00,89.38,89.72,88.78,89.18,1351682.0,71.7605,72.0335,71.2788,71.6,1351682.0
2020-02-26 09:30:00,88.62,90.14,88.19,89.66,953127.0,71.1504,72.3707,70.8051,71.9853,953127.0
2020-02-26 10:00:00,89.64,90.44,89.51,90.11,495120.0,71.9693,72.6116,71.8649,72.3466,495120.0
2020-02-26 10:30:00,90.16,90.92,90.08,90.66,430006.0,72.3868,72.997,72.3225,72.7882,430006.0
2020-02-26 11:00:00,90.64,91.18,90.28,91.13,405647.0,72.7722,73.2057,72.4831,73.1656,405647.0
2020-02-26 11:30:00,91.12,91.12,90.22,90.47,283184.0,73.1575,73.1575,72.4349,72.6357,283184.0
2020-02-26 12:00:00,90.5,90.56,89.69,90.0,269085.0,72.6597,72.7079,72.0094,72.2583,269085.0
2020-02-26 12:30:00,90.02,90.35,89.93,90.07,213736.0,72.2744,72.5393,72.2021,72.3145,213736.0
2020-02-26 13:00:00,90.1,90.24,89.67,89.86,228411.0,72.3386,72.451,71.9934,72.1459,228411.0
2020-02-26 13:30:00,89.86,89.87,88.54,88.6,404711.0,72.1459,72.1539,71.0861,71.1343,404711.0
2020-02-26 14:00:00,88.58,89.02,88.46,88.63,356634.0,71.1182,71.4715,71.0219,71.1584,356634.0
2020-02-26 14:30:00,88.64,88.78,88.23,88.3,376863.0,71.1664,71.2788,70.8372,70.8934,376863.0
2020-02-26 15:00:00,88.33,88.97,88.3,88.56,552752.0,70.9175,71.4314,70.8934,71.1022,552752.0
2020-02-26 15:30:00,88.58,88.74,88.32,88.43,1237078.0,71.1182,71.2467,70.9095,70.9978,1237078.0
2020-02-27 09:30:00,86.19,86.64,84.66,85.03,1501195.0,69.1994,69.5607,67.971,68.268,1501195.0
2020-02-27 10:00:00,85.01,85.7,84.2,85.62,1225100.0,68.252,68.806,67.6017,68.7417,1225100.0
2020-02-27 10:30:00,85.62,87.15,84.94,87.15,1079250.0,68.7417,69.9701,68.1958,69.9701,1079250.0
2020-02-27 11:00:00,87.17,88.09,87.11,87.58,989553.0,69.9862,70.7248,69.938,70.3154,989553.0
2020-02-27 11:30:00,87.58,88.26,87.04,88.16,907581.0,70.3154,70.8613,69.8818,70.781,907581.0
2020-02-27 12:00:00,88.13,89.45,87.93,88.64,721405.0,70.7569,71.8167,70.5964,71.1664,721405.0
2020-02-27 12:30:00,88.61,89.0,88.2,88.2,455074.0,71.1423,71.4554,70.8131,70.8131,455074.0
2020-02-27 13:00:00,88.2,88.52,87.67,87.79,254597.0,70.8131,71.0701,70.3876,70.484,254597.0
2020-02-27 13:30:00,87.75,88.04,86.52,86.74,398628.0,70.4519,70.6847,69.4643,69.641,398628.0
2020-02-27 14:00:00,86.67,87.19,86.4,87.03,375704.0,69.5848,70.0022,69.368,69.8738,375704.0
2020-02-27 14:30:00,87.0,87.12,86.7,86.9,404811.0,69.8497,69.946,69.6088,69.7694,404811.0
2020-02-27 15:00:00,86.9,87.22,86.59,86.95,640225.0,69.7694,70.0263,69.5205,69.8096,640225.0
2020-02-27 15:30:00,86.94,86.99,85.28,85.3,1368436.0,69.8015,69.8417,68.4688,68.4848,1368436.0
2020-02-28 09:30:00,82.79,84.82,81.86,81.86,1535269.0,66.4696,68.0994,65.723,65.723,1535269.0
2020-02-28 10:00:00,81.83,83.22,81.59,81.63,1348920.0,65.6989,66.8149,65.5062,65.5383,1348920.0
2020-02-28 10:30:00,81.69,83.09,81.58,82.99,897118.0,65.5865,66.7105,65.4981,66.6302,897118.0
2020-02-28 11:00:00,82.98,83.14,82.07,83.06,842820.0,66.6222,66.7506,65.8916,66.6864,842820.0
2020-02-28 11:30:00,83.02,84.27,82.47,82.73,1197287.0,66.6543,67.6579,66.2127,66.4214,1197287.0
2020-02-28 12:00:00,82.78,83.53,82.41,83.25,703752.0,66.4616,67.0637,66.1645,66.8389,703752.0
2020-02-28 12:30:00,83.29,84.18,83.23,84.0,534456.0,66.8711,67.5856,66.8229,67.4411,534456.0
2020-02-28 13:00:00,83.98,84.15,83.14,83.83,451808.0,67.425,67.5615,66.7506,67.3046,451808.0
2020-02-28 13:30:00,83.82,83.89,83.11,83.42,682918.0,67.2966,67.3528,66.7265,66.9754,682918.0
2020-02-28 14:00:00,83.38,83.57,82.88,83.34,518480.0,66.9433,67.0959,66.5419,66.9112,518480.0
2020-02-28 14:30:00,83.36,84.64,83.24,84.05,603106.0,66.9273,67.9549,66.8309,67.4812,603106.0
2020-02-28 15:00:00,84.05,84.46,83.3,83.32,832998.0,67.4812,67.8104,66.8791,66.8951,832998.0
2020-02-28 15:30:00,83.33,85.7,83.3,85.62,2693410.0,66.9032,68.806,66.8791,68.7417,2693410.0
2020-03-02 09:30:00,86.0,86.29,84.41,84.47,1064506.0,69.0468,69.2797,67.7703,67.8184,1064506.0
2020-03-02 10:00:00,84.45,84.64,83.55,84.2,819247.0,67.8024,67.9549,67.0798,67.6017,819247.0
2020-03-02 10:30:00,84.21,86.14,83.65,85.86,785093.0,67.6097,69.1592,67.1601,68.9344,785093.0
2020-03-02 11:00:00,85.82,87.09,85.56,86.83,852162.0,68.9023,69.922,68.6936,69.7132,852162.0
2020-03-02 11:30:00,86.95,88.19,86.8,87.9,895948.0,69.8096,70.8051,69.6891,70.5723,895948.0
2020-03-02 12:00:00,87.94,88.28,87.4,87.84,571381.0,70.6044,70.8774,70.1709,70.5241,571381.0
2020-03-02 12:30:00,87.86,88.13,87.82,88.05,323379.0,70.5402,70.7569,70.5081,70.6927,323379.0
2020-03-02 13:00:00,88.08,88.19,87.2,87.4,307499.0,70.7168,70.8051,70.0103,70.1709,307499.0
2020-03-02 13:30:00,87.43,87.78,87.05,87.52,233577.0,70.1949,70.4759,69.8898,70.2672,233577.0
2020-03-02 14:00:00,87.5,87.76,87.02,87.07,370625.0,70.2511,70.4599,69.8658,69.9059,370625.0
2020-03-02 14:30:00,87.08,87.2,86.12,86.34,397817.0,69.9139,70.0103,69.1432,69.3198,397817.0
2020-03-02 15:00:00,86.34,87.45,86.3,87.36,435114.0,69.3198,70.211,69.2877,70.1387,435114.0
2020-03-02 15:30:00,87.36,88.78,87.3,88.78,1103005.0,70.1387,71.2788,70.0906,71.2788,1103005.0
2020-03-03 09:30:00,89.44,89.7,87.59,88.09,1007068.0,71.8087,72.0175,70.3234,70.7248,1007068.0
2020-03-03 10:00:00,88.04,90.9,87.82,88.7,838725.0,70.6847,72.9809,70.5081,71.2146,838725.0
2020-03-03 10:30:00,88.67,89.67,88.64,89.14,454160.0,71.1905,71.9934,71.1664,71.5678,454160.0
2020-03-03 11:00:00,89.07,89.17,86.58,87.06,515966.0,71.5116,71.5919,69.5125,69.8979,515966.0
2020-03-03 11:30:00,87.05,88.5,86.77,88.39,519032.0,69.8898,71.054,69.665,70.9657,519032.0
2020-03-03 12:00:00,88.39,88.75,87.9,88.04,500109.0,70.9657,71.2547,70.5723,70.6847,500109.0
2020-03-03 12:30:00,88.07,88.91,87.76,88.34,502206.0,70.7088,71.3832,70.4599,70.9256,502206.0
2020-03-03 13:00:00,88.29,88.44,87.16,87.74,542435.0,70.8854,71.0058,69.9782,70.4438,542435.0
2020-03-03 13:30:00,87.74,87.93,86.57,86.64,504381.0,70.4438,70.5964,69.5045,69.5607,504381.0
2020-03-03 14:00:00,86.65,87.09,85.66,86.94,678646.0,69.5687,69.922,68.7739,69.8015,678646.0
2020-03-03 14:30:00,86.96,88.2,86.39,88.18,736195.0,69.8176,70.8131,69.36,70.7971,736195.0
2020-03-03 15:00:00,88.23,89.11,87.94,88.73,808380.0,70.8372,71.5438,70.6044,71.2387,808380.0
2020-03-03 15:30:00,88.75,88.8,86.95,87.51,1215475.0,71.2547,71.2949,69.8096,70.2592,1215475.0
2020-03-04 09:30:00,89.27,90.1,88.95,89.47,1565590.0,71.6722,72.3386,71.4153,71.8328,1565590.0
2020-03-04 10:00:00,89.48,90.92,89.4,90.8,941067.0,71.8408,72.997,71.7766,72.9006,941067.0
2020-03-04 10:30:00,90.82,90.84,89.32,89.83,1059420.0,72.9167,72.9327,71.7124,72.1218,1059420.0
2020-03-04 11:00:00,89.83,90.37,89.55,90.23,959230.0,72.1218,72.5554,71.897,72.443,959230.0
2020-03-04 11:30:00,90.24,90.4,89.7,89.73,751976.0,72.451,72.5795,72.0175,72.0415,751976.0
2020-03-04 12:00:00,89.74,89.95,89.19,89.71,1503052.0,72.0496,72.2182,71.608,72.0255,1503052.0
2020-03-04 12:30:00,89.74,90.0,89.21,89.96,559357.0,72.0496,72.2583,71.624,72.2262,559357.0
2020-03-04 13:00:00,89.95,89.99,89.62,89.64,791712.0,72.2182,72.2503,71.9532,71.9693,791712.0
2020-03-04 13:30:00,89.66,89.77,89.41,89.55,666955.0,71.9853,72.0737,71.7846,71.897,666955.0
2020-03-04 14:00:00,89.58,90.22,89.28,90.15,1382397.0,71.9211,72.4349,71.6802,72.3787,1382397.0
2020-03-04 14:30:00,90.18,90.67,90.18,90.46,678757.0,72.4028,72.7962,72.4028,72.6276,678757.0
2020-03-04 15:00:00,90.45,91.47,90.39,91.47,760844.0,72.6196,73.4385,72.5714,73.4385,760844.0
2020-03-04 15:30:00,91.49,91.86,91.24,91.75,1580610.0,73.4546,73.7517,73.2539,73.6633,1580610.0
2020-03-05 09:30:00,90.11,91.19,89.69,90.13,771507.0,72.3466,73.2137,72.0094,72.3627,771507.0
2020-03-05 10:00:00,90.14,90.66,89.75,89.9,421828.0,72.3707,72.7882,72.0576,72.178,421828.0
2020-03-05 10:30:00,89.95,90.42,89.85,90.29,353652.0,72.2182,72.5955,72.1379,72.4911,353652.0
2020-03-05 11:00:00,90.3,91.72,90.22,91.58,480547.0,72.4992,73.6393,72.4349,73.5268,480547.0
2020-03-05 11:30:00,91.57,91.69,91.06,91.39,421452.0,73.5188,73.6152,73.1094,73.3743,421452.0
2020-03-05 12:00:00,91.43,91.53,90.71,91.06,396205.0,73.4064,73.4867,72.8284,73.1094,396205.0
2020-03-05 12:30:00,91.05,91.32,89.92,90.11,378559.0,73.1013,73.3181,72.1941,72.3466,378559.0
2020-03-05 13:00:00,90.11,90.6,89.85,90.59,275456.0,72.3466,72.74,72.1379,72.732,275456.0
2020-03-05 13:30:00,90.6,91.07,90.35,90.54,425202.0,72.74,73.1174,72.5393,72.6919,425202.0
2020-03-05 14:00:00,90.52,90.87,89.97,90.09,404232.0,72.6758,72.9568,72.2342,72.3306,404232.0
2020-03-05 14:30:00,90.11,90.61,90.02,90.46,365042.0,72.3466,72.7481,72.2744,72.6276,365042.0
2020-03-05 15:00:00,90.49,90.52,89.43,89.58,724412.0,72.6517,72.6758,71.8007,71.9211,724412.0
2020-03-05 15:30:00,89.55,90.92,89.51,90.64,1437621.0,71.897,72.997,71.8649,72.7722,1437621.0
2020-03-06 09:30:00,88.73,89.7,87.26,87.96,1524090.0,71.2387,72.0175,70.0585,70.6205,1524090.0
2020-03-06 10:00:00,87.96,89.58,87.96,89.42,890137.0,70.6205,71.9211,70.6205,71.7926,890137.0
2020-03-06 10:30:00,89.4,89.76,88.65,89.37,701854.0,71.7766,72.0656,71.1744,71.7525,701854.0
2020-03-06 11:00:00,89.35,89.51,88.75,88.88,406640.0,71.7364,71.8649,71.2547,71.3591,406640.0
2020-03-06 11:30:00,88.89,89.22,88.49,89.06,448907.0,71.3671,71.6321,71.046,71.5036,448907.0
2020-03-06 12:00:00,89.06,89.14,88.35,88.58,448834.0,71.5036,71.5678,70.9336,71.1182,448834.0
2020-03-06 12:30:00,88.59,89.18,88.5,88.62,427521.0,71.1263,71.6,71.054,71.1504,427521.0
2020-03-06 13:00:00,88.61,89.22,88.51,88.89,349411.0,71.1423,71.6321,71.062,71.3671,349411.0
2020-03-06 13:30:00,88.89,89.0,87.84,87.9,384166.0,71.3671,71.4554,70.5241,70.5723,384166.0
2020-03-06 14:00:00,87.88,88.18,87.51,87.99,487900.0,70.5562,70.7971,70.2592,70.6445,487900.0
2020-03-06 14:30:00,88.02,88.05,87.3,87.67,540673.0,70.6686,70.6927,70.0906,70.3876,540673.0
2020-03-06 15:00:00,87.66,88.14,87.28,87.78,591708.0,70.3796,70.765,70.0745,70.4759,591708.0
2020-03-06 15:30:00,87.76,89.3,87.68,88.93,1996609.0,70.4599,71.6963,70.3957,71.3992,1996609.0
2020-03-09 09:30:00,84.0,84.74,82.43,83.59,1172003.0,67.4411,68.0352,66.1806,67.1119,1172003.0
2020-03-09 10:00:00,83.54,84.98,83.07,83.42,1595346.0,67.0718,68.2279,66.6944,66.9754,1595346.0
2020-03-09 10:30:00,83.41,85.0,83.28,83.62,1164165.0,66.9674,68.244,66.863,67.136,1164165.0
2020-03-09 11:00:00,83.63,85.95,83.52,85.7,841861.0,67.144,69.0067,67.0557,68.806,841861.0
2020-03-09 11:30:00,85.69,87.34,85.51,86.78,802665.0,68.7979,70.1227,68.6534,69.6731,802665.0
2020-03-09 12:00:00,86.76,86.88,86.14,86.34,933130.0,69.657,69.7534,69.1592,69.3198,933130.0
2020-03-09 12:30:00,86.37,86.74,85.62,86.23,699876.0,69.3439,69.641,68.7417,69.2315,699876.0
2020-03-09 13:00:00,86.21,86.51,85.21,85.28,654837.0,69.2154,69.4563,68.4126,68.4688,654837.0
2020-03-09 13:30:00,85.26,85.28,83.81,83.96,624204.0,68.4527,68.4688,67.2885,67.409,624204.0
2020-03-09 14:00:00,83.96,84.99,83.62,84.14,632677.0,67.409,68.2359,67.136,67.5535,632677.0
2020-03-09 14:30:00,84.12,85.35,83.67,85.13,676650.0,67.5374,68.525,67.1761,68.3483,676650.0
2020-03-09 15:00:00,85.13,86.39,84.7,85.76,882227.0,68.3483,69.36,68.0031,68.8541,882227.0
2020-03-09 15:30:00,85.78,86.13,85.12,85.12,1696203.0,68.8702,69.1512,68.3403,68.3403,1696203.0
2020-03-10 09:30:00,88.19,88.22,86.78,87.6,1052287.0,70.8051,70.8292,69.6731,70.3314,1052287.0
2020-03-10 10:00:00,87.6,87.99,86.41,86.58,613862.0,70.3314,70.6445,69.376,69.5125,613862.0
2020-03-10 10:30:00,86.61,86.7,85.08,85.54,695074.0,69.5366,69.6088,68.3082,68.6775,695074.0
2020-03-10 11:00:00,85.56,85.96,84.25,84.25,624371.0,68.6936,69.0147,67.6418,67.6418,624371.0
2020-03-10 11:30:00,84.25,85.18,83.86,84.04,729578.0,67.6418,68.3885,67.3287,67.4732,729578.0
2020-03-10 12:00:00,84.06,85.82,84.06,84.46,488746.0,67.4893,68.9023,67.4893,67.8104,488746.0
2020-03-10 12:30:00,84.41,85.32,83.76,84.99,576316.0,67.7703,68.5009,67.2484,68.2359,576316.0
2020-03-10 13:00:00,84.97,85.56,84.42,84.83,465844.0,68.2199,68.6936,67.7783,68.1075,465844.0
2020-03-10 13:30:00,84.85,85.05,84.06,84.18,448941.0,68.1235,68.2841,67.4893,67.5856,448941.0
2020-03-10 14:00:00,84.16,84.89,83.83,84.54,412056.0,67.5696,68.1556,67.3046,67.8746,412056.0
2020-03-10 14:30:00,84.56,86.23,84.45,85.56,519308.0,67.8907,69.2315,67.8024,68.6936,519308.0
2020-03-10 15:00:00,85.62,86.91,85.33,86.2,769800.0,68.7417,69.7774,68.5089,69.2074,769800.0
2020-03-10 15:30:00,86.2,87.77,85.81,87.49,1778289.0,69.2074,70.4679,68.8943,70.2431,1778289.0
2020-03-11 09:30:00,85.8,86.64,85.19,85.56,625658.0,68.8863,69.5607,68.3965,68.6936,625658.0
2020-03-11 10:00:00,85.6,86.34,85.12,85.64,549260.0,68.7257,69.3198,68.3403,68.7578,549260.0
2020-03-11 10:30:00,85.57,85.85,85.12,85.69,436255.0,68.7016,68.9264,68.3403,68.7979,436255.0
2020-03-11 11:00:00,85.66,86.13,84.76,84.95,413392.0,68.7739,69.1512,68.0513,68.2038,413392.0
2020-03-11 11:30:00,84.92,85.42,84.46,85.01,348560.0,68.1797,68.5812,67.8104,68.252,348560.0
2020-03-11 12:00:00,85.0,86.04,84.67,85.44,343371.0,68.244,69.0789,67.979,68.5972,343371.0
2020-03-11 12:30:00,85.46,85.53,84.8,85.13,432583.0,68.6133,68.6695,68.0834,68.3483,432583.0
2020-03-11 13:00:00,85.11,85.34,84.21,85.3,417562.0,68.3323,68.5169,67.6097,68.4848,417562.0
2020-03-11 13:30:00,85.25,85.53,84.69,85.01,444214.0,68.4447,68.6695,67.9951,68.252,444214.0
2020-03-11 14:00:00,84.99,85.11,84.09,84.31,484197.0,68.2359,68.3323,67.5134,67.69,484197.0
2020-03-11 14:30:00,84.29,85.32,83.91,84.23,508337.0,67.6739,68.5009,67.3688,67.6258,508337.0
2020-03-11 15:00:00,84.22,84.55,83.57,84.48,783349.0,67.6177,67.8827,67.0959,67.8265,783349.0
2020-03-11 15:30:00,84.34,85.38,84.17,84.86,1433466.0,67.7141,68.5491,67.5776,68.1316,1433466.0
2020-03-12 09:30:00,78.85,80.75,77.06,80.64,1552252.0,63.3063,64.8318,61.8692,64.7434,1552252.0
2020-03-12 10:00:00,80.65,81.0,77.91,79.95,1587120.0,64.7515,65.0325,62.5516,64.1895,1587120.0
2020-03-12 10:30:00,79.98,80.85,79.41,79.88,903868.0,64.2136,64.9121,63.7559,64.1333,903868.0
2020-03-12 11:00:00,79.91,79.95,78.57,78.8,969796.0,64.1574,64.1895,63.0815,63.2662,969796.0
2020-03-12 11:30:00,78.78,79.2,77.81,78.9,1035300.0,63.2501,63.5873,62.4713,63.3465,1035300.0
2020-03-12 12:00:00,78.9,78.93,77.3,78.3,762971.0,63.3465,63.3705,62.0619,62.8647,762971.0
2020-03-12 12:30:00,78.27,80.5,77.4,79.99,967731.0,62.8406,64.631,62.1422,64.2216,967731.0
2020-03-12 13:00:00,79.88,81.2,78.19,80.12,1060608.0,64.1333,65.1931,62.7764,64.326,1060608.0
2020-03-12 13:30:00,80.11,80.46,78.71,80.27,901982.0,64.3179,64.5989,63.1939,64.4464,901982.0
2020-03-12 14:00:00,80.24,80.53,78.51,78.8,726952.0,64.4223,64.6551,63.0333,63.2662,726952.0
2020-03-12 14:30:00,78.84,79.5,78.21,78.47,869302.0,63.2983,63.8282,62.7925,63.0012,869302.0
2020-03-12 15:00:00,78.48,79.61,78.13,78.25,1084557.0,63.0093,63.9165,62.7282,62.8246,1084557.0
2020-03-12 15:30:00,78.22,81.29,77.25,78.6,2488199.0,62.8005,65.2653,62.0217,63.1056,2488199.0
2020-03-13 09:30:00,83.36,83.5,80.76,81.56,2182421.0,66.9273,67.0397,64.8398,65.4821,2182421.0
2020-03-13 10:00:00,81.56,84.95,81.23,84.11,1426366.0,65.4821,68.2038,65.2171,67.5294,1426366.0
2020-03-13 10:30:00,84.16,84.18,81.23,81.53,1008417.0,67.5696,67.5856,65.2171,65.458,1008417.0
2020-03-13 11:00:00,81.56,82.64,81.51,81.7,689441.0,65.4821,66.3492,65.4419,65.5945,689441.0
2020-03-13 11:30:00,81.74,82.5,80.69,82.24,969950.0,65.6266,66.2368,64.7836,66.028,969950.0
2020-03-13 12:00:00,82.22,82.49,81.33,81.97,751219.0,66.012,66.2288,65.2974,65.8113,751219.0
2020-03-13 12:30:00,81.91,84.02,81.91,83.45,840210.0,65.7631,67.4572,65.7631,66.9995,840210.0
2020-03-13 13:00:00,83.44,84.71,83.02,84.6,841822.0,66.9915,68.0111,66.6543,67.9228,841822.0
2020-03-13 13:30:00,84.59,84.92,84.18,84.57,959708.0,67.9148,68.1797,67.5856,67.8987,959708.0
2020-03-13 14:00:00,84.6,84.6,83.13,83.33,886025.0,67.9228,67.9228,66.7426,66.9032,886025.0
2020-03-13 14:30:00,83.46,83.51,81.86,82.7,1090529.0,67.0075,67.0477,65.723,66.3974,1090529.0
2020-03-13 15:00:00,82.69,83.92,82.57,83.8,949325.0,66.3893,67.3769,66.293,67.2805,949325.0
2020-03-13 15:30:00,83.84,86.32,81.61,85.24,2720955.0,67.3126,69.3038,65.5222,68.4367,2720955.0
2020-03-16 09:30:00,79.0,81.5,76.74,79.23,1034425.0,63.4267,65.4339,61.6123,63.6114,1034425.0
2020-03-16 10:00:00,79.08,81.79,78.95,81.02,1100344.0,63.491,65.6668,63.3866,65.0485,1100344.0
2020-03-16 10:30:00,81.09,82.18,80.1,80.28,1274233.0,65.1047,65.9799,64.3099,64.4544,1274233.0
2020-03-16 11:00:00,80.22,81.73,80.17,81.23,753741.0,64.4062,65.6186,64.3661,65.2171,753741.0
2020-03-16 11:30:00,81.2,81.28,79.25,80.04,899123.0,65.1931,65.2573,63.6275,64.2617,899123.0
2020-03-16 12:00:00,80.0,80.3,78.0,78.01,736532.0,64.2296,64.4705,62.6239,62.6319,736532.0
2020-03-16 12:30:00,78.01,78.06,77.01,77.48,946601.0,62.6319,62.672,61.829,62.2064,946601.0
2020-03-16 13:00:00,77.48,78.85,77.37,78.05,662552.0,62.2064,63.3063,62.1181,62.664,662552.0
2020-03-16 13:30:00,78.0,78.04,76.8,76.91,910272.0,62.6239,62.656,61.6604,61.7487,910272.0
2020-03-16 14:00:00,76.91,77.19,76.04,76.59,863761.0,61.7487,61.9735,61.0502,61.4918,863761.0
2020-03-16 14:30:00,76.6,78.48,75.86,77.88,1254567.0,61.4999,63.0093,60.9057,62.5275,1254567.0
2020-03-16 15:00:00,77.88,78.81,75.77,75.77,1065046.0,62.5275,63.2742,60.8335,60.8335,1065046.0
2020-03-16 15:30:00,75.77,75.84,73.58,74.27,3494482.0,60.8335,60.8897,59.0752,59.6292,3494482.0
2020-03-17 09:30:00,75.71,76.16,69.99,70.35,2383110.0,60.7853,61.1466,56.1929,56.4819,2383110.0
2020-03-17 10:00:00,70.35,73.59,70.0,71.15,1527600.0,56.4819,59.0832,56.2009,57.1242,1527600.0
2020-03-17 10:30:00,71.16,73.6,70.28,73.32,1757633.0,57.1322,59.0912,56.4257,58.8664,1757633.0
2020-03-17 11:00:00,73.32,76.56,72.65,74.9,1575178.0,58.8664,61.4677,58.3285,60.135,1575178.0
2020-03-17 11:30:00,74.9,75.96,74.56,75.59,975229.0,60.135,60.986,59.862,60.689,975229.0
2020-03-17 12:00:00,75.58,77.71,75.35,76.15,1200568.0,60.6809,62.391,60.4963,61.1386,1200568.0
2020-03-17 12:30:00,76.13,76.44,74.42,74.8,872597.0,61.1225,61.3714,59.7496,60.0547,872597.0
2020-03-17 13:00:00,74.81,75.13,74.0,74.0,1028954.0,60.0627,60.3196,59.4124,59.4124,1028954.0
2020-03-17 13:30:00,74.0,74.91,73.6,74.7,734615.0,59.4124,60.143,59.0912,59.9744,734615.0
2020-03-17 14:00:00,74.67,76.38,74.34,76.22,658892.0,59.9503,61.3232,59.6854,61.1948,658892.0
2020-03-17 14:30:00,76.21,77.01,75.39,75.97,529738.0,61.1867,61.829,60.5284,60.994,529738.0
2020-03-17 15:00:00,75.97,76.02,72.71,72.9,1059355.0,60.994,61.0342,58.3767,58.5292,1059355.0
2020-03-17 15:30:00,72.87,73.62,72.25,72.99,2788357.0,58.5051,59.1073,58.0074,58.6015,2788357.0
2020-03-18 09:30:00,70.02,71.39,68.01,69.95,2244760.0,56.217,57.3169,54.6032,56.1608,2244760.0
2020-03-18 10:00:00,69.96,71.12,69.62,70.75,919912.0,56.1688,57.1001,55.8958,56.8031,919912.0
2020-03-18 10:30:00,70.67,70.85,68.66,69.13,953125.0,56.7388,56.8834,55.1251,55.5024,953125.0
2020-03-18 11:00:00,69.13,69.24,67.34,67.4,1058982.0,55.5024,55.5907,54.0653,54.1134,1058982.0
2020-03-18 11:30:00,67.39,68.41,66.95,67.67,980466.0,54.1054,54.9243,53.7522,54.3302,980466.0
2020-03-18 12:00:00,67.61,67.68,65.07,66.64,1197069.0,54.2821,54.3383,52.2428,53.5033,1197069.0
2020-03-18 12:30:00,66.64,67.84,66.27,66.83,944651.0,53.5033,54.4667,53.2062,53.6558,944651.0
2020-03-18 13:00:00,66.83,67.38,65.75,65.97,728325.0,53.6558,54.0974,52.7887,52.9653,728325.0
2020-03-18 13:30:00,65.91,66.84,65.4,65.4,1111114.0,52.9172,53.6638,52.5077,52.5077,1111114.0
2020-03-18 14:00:00,65.43,65.89,64.68,64.78,1435612.0,52.5318,52.9011,51.9296,52.0099,1435612.0
2020-03-18 14:30:00,64.78,66.66,64.72,66.64,1356873.0,52.0099,53.5193,51.9618,53.5033,1356873.0
2020-03-18 15:00:00,66.66,68.0,65.5,65.91,1435247.0,53.5193,54.5952,52.588,52.9172,1435247.0
2020-03-18 15:30:00,65.92,71.15,65.83,71.03,3029601.0,52.9252,57.1242,52.8529,57.0279,3029601.0
2020-03-19 09:30:00,69.1,69.7,65.33,67.07,1687085.0,55.4783,55.9601,52.4515,53.8485,1687085.0
2020-03-19 10:00:00,67.07,70.76,66.73,69.51,1215297.0,53.8485,56.8111,53.5755,55.8075,1215297.0
2020-03-19 10:30:00,69.53,69.95,67.44,68.24,1021771.0,55.8236,56.1608,54.1456,54.7879,1021771.0
2020-03-19 11:00:00,68.2,68.67,67.33,68.63,1243973.0,54.7557,55.1331,54.0572,55.101,1243973.0
2020-03-19 11:30:00,68.61,70.88,68.03,69.0,1320781.0,55.0849,56.9074,54.6193,55.398,1320781.0
2020-03-19 12:00:00,68.95,69.45,68.15,69.14,981621.0,55.3579,55.7593,54.7156,55.5104,981621.0
2020-03-19 12:30:00,69.18,71.4,69.17,71.35,935680.0,55.5426,57.3249,55.5345,57.2848,935680.0
2020-03-19 13:00:00,71.4,72.49,71.23,72.27,959135.0,57.3249,58.2001,57.1884,58.0234,959135.0
2020-03-19 13:30:00,72.27,73.6,71.77,72.9,786306.0,58.0234,59.0912,57.622,58.5292,786306.0
2020-03-19 14:00:00,72.87,74.21,72.59,73.7,755452.0,58.5051,59.581,58.2803,59.1715,755452.0
2020-03-19 14:30:00,73.7,74.85,73.55,73.82,957227.0,59.1715,60.0948,59.0511,59.2679,957227.0
2020-03-19 15:00:00,73.82,74.17,72.0,73.49,1157006.0,59.2679,59.5489,57.8067,59.0029,1157006.0
2020-03-19 15:30:00,73.53,73.84,71.03,71.05,1911998.0,59.035,59.2839,57.0279,57.0439,1911998.0
2020-03-20 09:30:00,73.0,73.0,69.11,71.4,2073917.0,58.6095,58.6095,55.4864,57.3249,2073917.0
2020-03-20 10:00:00,71.46,72.56,71.32,72.09,685310.0,57.3731,58.2563,57.2607,57.8789,685310.0
2020-03-20 10:30:00,72.11,72.88,71.64,71.75,583681.0,57.895,58.5132,57.5176,57.6059,583681.0
2020-03-20 11:00:00,71.84,72.05,67.17,68.7,1139925.0,57.6782,57.8468,53.9288,55.1572,1139925.0
2020-03-20 11:30:00,68.68,69.86,68.52,69.06,814409.0,55.1411,56.0885,55.0127,55.4462,814409.0
2020-03-20 12:00:00,69.06,69.35,67.36,67.75,881609.0,55.4462,55.679,54.0813,54.3945,881609.0
2020-03-20 12:30:00,67.8,69.89,67.72,69.15,824511.0,54.4346,56.1126,54.3704,55.5185,824511.0
2020-03-20 13:00:00,69.16,70.48,69.16,69.89,597014.0,55.5265,56.5863,55.5265,56.1126,597014.0
2020-03-20 13:30:00,69.91,70.24,69.41,69.6,618593.0,56.1287,56.3936,55.7272,55.8798,618593.0
2020-03-20 14:00:00,69.61,70.38,68.08,68.36,549030.0,55.8878,56.506,54.6594,54.8842,549030.0
2020-03-20 14:30:00,68.34,68.61,66.96,67.55,793260.0,54.8681,55.0849,53.7602,54.2339,793260.0
2020-03-20 15:00:00,67.61,68.46,66.81,67.93,1007559.0,54.2821,54.9645,53.6398,54.539,1007559.0
2020-03-20 15:30:00,67.99,69.45,67.9,68.77,2033126.0,54.5871,55.7593,54.5149,55.2134,2033126.0
2020-03-23 09:30:00,67.38,67.75,65.2,66.29,1626192.0,54.0974,54.3945,52.3471,53.2223,1626192.0
2020-03-23 10:00:00,66.34,66.55,65.52,65.94,929967.0,53.2624,53.431,52.6041,52.9413,929967.0
2020-03-23 10:30:00,65.93,66.3,64.61,64.61,979405.0,52.9332,53.2303,51.8734,51.8734,979405.0
2020-03-23 11:00:00,64.62,65.42,63.95,63.95,1029787.0,51.8815,52.5238,51.3435,51.3435,1029787.0
2020-03-23 11:30:00,63.97,64.37,62.55,63.51,1389027.0,51.3596,51.6808,50.2195,50.9903,1389027.0
2020-03-23 12:00:00,63.49,65.29,63.39,65.01,774143.0,50.9742,52.4194,50.8939,52.1946,774143.0
2020-03-23 12:30:00,65.01,66.04,64.12,65.78,806266.0,52.1946,53.0215,51.48,52.8128,806266.0
2020-03-23 13:00:00,65.82,66.35,64.96,65.63,742541.0,52.8449,53.2704,52.1544,52.6924,742541.0
2020-03-23 13:30:00,65.56,65.8,63.82,64.3,830555.0,52.6362,52.8289,51.2392,51.6246,830555.0
2020-03-23 14:00:00,64.3,64.75,63.71,64.3,829569.0,51.6246,51.9858,51.1509,51.6246,829569.0
2020-03-23 14:30:00,64.28,64.77,63.67,64.01,790927.0,51.6085,52.0019,51.1187,51.3917,790927.0
2020-03-23 15:00:00,64.03,64.24,63.25,63.35,866546.0,51.4078,51.5764,50.7815,50.8618,866546.0
2020-03-23 15:30:00,63.39,65.37,62.88,64.5,3077485.0,50.8939,52.4836,50.4845,51.7851,3077485.0
2020-03-24 09:30:00,68.16,69.47,67.37,69.16,1601339.0,54.7236,55.7754,54.0894,55.5265,1601339.0
2020-03-24 10:00:00,69.2,70.34,68.16,70.24,826882.0,55.5586,56.4739,54.7236,56.3936,826882.0
2020-03-24 10:30:00,70.2,70.85,69.79,70.06,958376.0,56.3615,56.8834,56.0323,56.2491,958376.0
2020-03-24 11:00:00,70.07,70.09,69.03,69.66,681711.0,56.2571,56.2732,55.4221,55.9279,681711.0
2020-03-24 11:30:00,69.65,70.38,69.2,70.35,769480.0,55.9199,56.506,55.5586,56.4819,769480.0
2020-03-24 12:00:00,70.33,71.61,70.08,71.61,877389.0,56.4659,57.4935,56.2651,57.4935,877389.0
2020-03-24 12:30:00,71.64,71.82,70.93,70.95,752146.0,57.5176,57.6621,56.9476,56.9636,752146.0
2020-03-24 13:00:00,70.92,71.49,70.4,71.37,561153.0,56.9396,57.3972,56.5221,57.3008,561153.0
2020-03-24 13:30:00,71.35,71.75,70.59,70.96,600634.0,57.2848,57.6059,56.6746,56.9717,600634.0
2020-03-24 14:00:00,70.98,71.46,69.59,69.92,661975.0,56.9877,57.3731,55.8717,56.1367,661975.0
2020-03-24 14:30:00,69.88,69.97,69.08,69.77,536984.0,56.1046,56.1768,55.4623,56.0163,536984.0
2020-03-24 15:00:00,69.77,69.78,69.1,69.36,689805.0,56.0163,56.0243,55.4783,55.6871,689805.0
2020-03-24 15:30:00,69.37,69.79,67.09,67.5,2557138.0,55.6951,56.0323,53.8646,54.1937,2557138.0
2020-03-25 09:30:00,67.92,68.5,66.74,66.99,1800173.0,54.5309,54.9966,53.5836,53.7843,1800173.0
2020-03-25 10:00:00,66.99,67.09,65.68,66.0,1080583.0,53.7843,53.8646,52.7325,52.9894,1080583.0
2020-03-25 10:30:00,66.05,66.97,65.55,66.8,1152745.0,53.0296,53.7682,52.6281,53.6317,1152745.0
2020-03-25 11:00:00,66.81,66.87,66.14,66.69,991742.0,53.6398,53.6879,53.1018,53.5434,991742.0
2020-03-25 11:30:00,66.68,66.8,66.02,66.32,660783.0,53.5354,53.6317,53.0055,53.2463,660783.0
2020-03-25 12:00:00,66.34,68.39,66.2,68.23,994367.0,53.2624,54.9083,53.15,54.7798,994367.0
2020-03-25 12:30:00,68.25,68.47,67.55,67.77,1846564.0,54.7959,54.9725,54.2339,54.4105,1846564.0
2020-03-25 13:00:00,67.76,69.73,67.68,69.73,883823.0,54.4025,55.9841,54.3383,55.9841,883823.0
2020-03-25 13:30:00,69.72,70.68,69.32,70.12,941738.0,55.9761,56.7469,55.655,56.2973,941738.0
2020-03-25 14:00:00,70.14,70.21,68.94,69.66,579718.0,56.3133,56.3695,55.3499,55.9279,579718.0
2020-03-25 14:30:00,69.66,69.71,68.95,69.31,746596.0,55.9279,55.9681,55.3579,55.6469,746596.0
2020-03-25 15:00:00,69.31,69.53,67.93,68.22,1071771.0,55.6469,55.8236,54.539,54.7718,1071771.0
2020-03-25 15:30:00,68.21,68.92,67.5,67.91,2344412.0,54.7638,55.3338,54.1937,54.5229,2344412.0
2020-03-26 09:30:00,68.82,71.94,68.76,71.51,1439944.0,55.2535,57.7585,55.2054,57.4132,1439944.0
2020-03-26 10:00:00,71.49,73.34,71.36,72.7,1277101.0,57.3972,58.8825,57.2928,58.3687,1277101.0
2020-03-26 10:30:00,72.69,73.31,71.75,72.18,829815.0,58.3606,58.8584,57.6059,57.9512,829815.0
2020-03-26 11:00:00,72.19,73.34,71.65,73.21,722461.0,57.9592,58.8825,57.5256,58.7781,722461.0
2020-03-26 11:30:00,73.17,74.31,72.88,73.34,791287.0,58.746,59.6613,58.5132,58.8825,791287.0
2020-03-26 12:00:00,73.28,73.65,72.47,73.09,835654.0,58.8343,59.1314,58.184,58.6818,835654.0
2020-03-26 12:30:00,73.08,73.2,71.82,72.15,725737.0,58.6738,58.7701,57.6621,57.9271,725737.0
2020-03-26 13:00:00,72.15,72.63,71.73,72.2,588670.0,57.9271,58.3125,57.5899,57.9672,588670.0
2020-03-26 13:30:00,72.17,72.23,71.37,71.89,468297.0,57.9431,57.9913,57.3008,57.7183,468297.0
2020-03-26 14:00:00,71.9,72.45,71.26,71.53,605286.0,57.7264,58.1679,57.2125,57.4293,605286.0
2020-03-26 14:30:00,71.56,73.16,71.55,73.07,514343.0,57.4534,58.738,57.4454,58.6657,514343.0
2020-03-26 15:00:00,73.09,73.12,72.28,72.7,656330.0,58.6818,58.7059,58.0315,58.3687,656330.0
2020-03-26 15:30:00,72.72,74.32,72.59,73.83,2173950.0,58.3847,59.6693,58.2803,59.2759,2173950.0
2020-03-27 09:30:00,71.63,73.26,70.71,72.91,1311542.0,57.5096,58.8183,56.7709,58.5373,1311542.0
2020-03-27 10:00:00,72.9,74.48,72.82,73.12,818644.0,58.5292,59.7978,58.465,58.7059,818644.0
2020-03-27 10:30:00,73.25,73.85,72.91,73.77,695375.0,58.8102,59.292,58.5373,59.2277,695375.0
2020-03-27 11:00:00,73.78,74.43,73.7,74.04,568490.0,59.2358,59.7576,59.1715,59.4445,568490.0
2020-03-27 11:30:00,74.1,74.28,73.3,73.36,430524.0,59.4927,59.6372,58.8504,58.8986,430524.0
2020-03-27 12:00:00,73.32,74.09,73.05,73.74,400007.0,58.8664,59.4847,58.6497,59.2036,400007.0
2020-03-27 12:30:00,73.69,74.23,73.55,74.13,341035.0,59.1635,59.5971,59.0511,59.5168,341035.0
2020-03-27 13:00:00,74.12,74.23,73.21,73.28,361224.0,59.5087,59.5971,58.7781,58.8343,361224.0
2020-03-27 13:30:00,73.28,74.55,73.23,73.97,447370.0,58.8343,59.854,58.7942,59.3883,447370.0
2020-03-27 14:00:00,73.97,74.62,73.8,73.99,563735.0,59.3883,59.9102,59.2518,59.4044,563735.0
2020-03-27 14:30:00,74.0,74.31,73.5,74.22,573548.0,59.4124,59.6613,59.011,59.589,573548.0
2020-03-27 15:00:00,74.23,75.06,74.04,74.78,598661.0,59.5971,60.2634,59.4445,60.0386,598661.0
2020-03-27 15:30:00,74.78,74.85,71.89,72.55,1505505.0,60.0386,60.0948,57.7183,58.2482,1505505.0
2020-03-30 09:30:00,73.52,75.3,73.47,74.67,1086562.0,59.027,60.4561,58.9869,59.9503,1086562.0
2020-03-30 10:00:00,74.7,75.52,74.36,75.13,687679.0,59.9744,60.6328,59.7014,60.3196,687679.0
2020-03-30 10:30:00,75.12,76.24,75.01,75.61,714619.0,60.3116,61.2108,60.2233,60.705,714619.0
2020-03-30 11:00:00,75.66,75.93,74.5,74.7,687065.0,60.7452,60.9619,59.8138,59.9744,687065.0
2020-03-30 11:30:00,74.71,75.23,74.61,74.76,487047.0,59.9824,60.3999,59.9021,60.0226,487047.0
2020-03-30 12:00:00,74.79,74.93,74.46,74.69,487875.0,60.0467,60.1591,59.7817,59.9664,487875.0
2020-03-30 12:30:00,74.72,75.03,74.59,75.0,446255.0,59.9905,60.2393,59.8861,60.2153,446255.0
2020-03-30 13:00:00,74.98,75.35,74.63,74.71,368658.0,60.1992,60.4963,59.9182,59.9824,368658.0
2020-03-30 13:30:00,74.73,74.87,74.05,74.23,400893.0,59.9985,60.1109,59.4525,59.5971,400893.0
2020-03-30 14:00:00,74.23,74.81,74.12,74.7,428528.0,59.5971,60.0627,59.5087,59.9744,428528.0
2020-03-30 14:30:00,74.72,75.38,74.58,74.88,402972.0,59.9905,60.5204,59.8781,60.1189,402972.0
2020-03-30 15:00:00,74.88,75.72,74.63,74.78,683902.0,60.1189,60.7933,59.9182,60.0386,683902.0
2020-03-30 15:30:00,74.79,75.58,74.67,75.19,1170736.0,60.0467,60.6809,59.9503,60.3678,1170736.0
2020-03-31 09:30:00,75.4,76.6,74.65,76.1,1369231.0,60.5364,61.4999,59.9343,61.0984,1369231.0
2020-03-31 10:00:00,76.14,77.47,75.96,76.96,786744.0,61.1305,62.1984,60.986,61.7889,786744.0
2020-03-31 10:30:00,76.96,77.19,76.56,76.63,701345.0,61.7889,61.9735,61.4677,61.5239,701345.0
2020-03-31 11:00:00,76.64,77.18,76.36,77.14,535339.0,61.532,61.9655,61.3072,61.9334,535339.0
2020-03-31 11:30:00,77.14,77.72,77.12,77.69,532923.0,61.9334,62.3991,61.9173,62.375,532923.0
2020-03-31 12:00:00,77.68,77.92,77.06,77.36,492183.0,62.367,62.5596,61.8692,62.11,492183.0
2020-03-31 12:30:00,77.35,77.51,76.75,77.12,583217.0,62.102,62.2305,61.6203,61.9173,583217.0
2020-03-31 13:00:00,77.11,77.22,75.9,76.24,527274.0,61.9093,61.9976,60.9378,61.2108,527274.0
2020-03-31 13:30:00,76.27,76.86,76.07,76.77,463700.0,61.2349,61.7086,61.0743,61.6363,463700.0
2020-03-31 14:00:00,76.78,76.89,76.17,76.74,380983.0,61.6444,61.7327,61.1546,61.6123,380983.0
2020-03-31 14:30:00,76.75,76.75,75.6,75.74,582987.0,61.6203,61.6203,60.697,60.8094,582987.0
2020-03-31 15:00:00,75.73,75.99,74.44,74.8,887426.0,60.8014,61.0101,59.7657,60.0547,887426.0
2020-03-31 15:30:00,74.81,76.74,74.74,76.11,3001455.0,60.0627,61.6123,60.0065,61.1064,3001455.0
2020-04-01 09:30:00,72.12,73.99,72.0,72.39,1407388.0,57.903,59.4044,57.8067,58.1198,1407388.0
2020-04-01 10:00:00,72.41,72.72,71.43,72.1,1338286.0,58.1358,58.3847,57.349,57.8869,1338286.0
2020-04-01 10:30:00,72.14,73.15,71.95,72.51,994368.0,57.9191,58.73,57.7665,58.2161,994368.0
2020-04-01 11:00:00,72.53,73.18,72.22,72.78,600464.0,58.2322,58.754,57.9833,58.4329,600464.0
2020-04-01 11:30:00,72.79,73.1,72.22,72.6,627313.0,58.4409,58.6898,57.9833,58.2884,627313.0
2020-04-01 12:00:00,72.56,72.75,72.3,72.34,563750.0,58.2563,58.4088,58.0475,58.0796,563750.0
2020-04-01 12:30:00,72.35,72.93,72.19,72.74,594259.0,58.0877,58.5533,57.9592,58.4008,594259.0
2020-04-01 13:00:00,72.74,73.38,72.58,72.97,427453.0,58.4008,58.9146,58.2723,58.5854,427453.0
2020-04-01 13:30:00,72.95,73.49,72.61,73.4,346708.0,58.5694,59.0029,58.2964,58.9307,346708.0
2020-04-01 14:00:00,73.41,73.98,73.26,73.68,684664.0,58.9387,59.3963,58.8183,59.1555,684664.0
2020-04-01 14:30:00,73.66,73.85,72.73,72.77,642014.0,59.1394,59.292,58.3927,58.4249,642014.0
2020-04-01 15:00:00,72.8,73.35,72.75,72.88,536095.0,58.4489,58.8905,58.4088,58.5132,536095.0
2020-04-01 15:30:00,72.88,73.93,72.68,73.47,1144700.0,58.5132,59.3562,58.3526,58.9869,1144700.0
2020-04-02 09:30:00,72.78,73.33,71.46,71.95,867250.0,58.4329,58.8745,57.3731,57.7665,867250.0
2020-04-02 10:00:00,71.97,73.1,71.94,73.1,458603.0,57.7826,58.6898,57.7585,58.6898,458603.0
2020-04-02 10:30:00,73.06,73.77,72.83,73.32,528941.0,58.6577,59.2277,58.473,58.8664,528941.0
2020-04-02 11:00:00,73.38,74.22,72.9,73.3,513973.0,58.9146,59.589,58.5292,58.8504,513973.0
2020-04-02 11:30:00,73.34,74.39,72.94,73.79,517101.0,58.8825,59.7255,58.5613,59.2438,517101.0
2020-04-02 12:00:00,73.82,74.34,73.72,73.92,332610.0,59.2679,59.6854,59.1876,59.3482,332610.0
2020-04-02 12:30:00,73.92,74.51,73.89,74.21,400171.0,59.3482,59.8219,59.3241,59.581,400171.0
2020-04-02 13:00:00,74.23,74.42,73.42,73.49,215759.0,59.5971,59.7496,58.9467,59.0029,215759.0
2020-04-02 13:30:00,73.46,73.9,73.17,73.47,242191.0,58.9788,59.3321,58.746,58.9869,242191.0
2020-04-02 14:00:00,73.5,73.51,72.86,73.51,379910.0,59.011,59.019,58.4971,59.019,379910.0
2020-04-02 14:30:00,73.49,74.25,73.19,74.13,284881.0,59.0029,59.6131,58.7621,59.5168,284881.0
2020-04-02 15:00:00,74.15,74.77,74.06,74.4,396349.0,59.5328,60.0306,59.4606,59.7335,396349.0
2020-04-02 15:30:00,74.43,75.5,74.19,75.09,974108.0,59.7576,60.6167,59.5649,60.2875,974108.0
2020-04-03 09:30:00,74.66,75.44,74.03,74.27,888867.0,59.9423,60.5685,59.4365,59.6292,888867.0
2020-04-03 10:00:00,74.28,74.62,73.7,74.23,736181.0,59.6372,59.9102,59.1715,59.5971,736181.0
2020-04-03 10:30:00,74.21,74.34,73.85,74.26,397478.0,59.581,59.6854,59.292,59.6211,397478.0
2020-04-03 11:00:00,74.3,74.52,73.99,74.15,542496.0,59.6533,59.8299,59.4044,59.5328,542496.0
2020-04-03 11:30:00,74.12,74.28,73.66,73.81,346892.0,59.5087,59.6372,59.1394,59.2598,346892.0
2020-04-03 12:00:00,73.82,73.98,73.14,73.29,300854.0,59.2679,59.3963,58.7219,58.8424,300854.0
2020-04-03 12:30:00,73.27,73.52,73.07,73.4,263994.0,58.8263,59.027,58.6657,58.9307,263994.0
2020-04-03 13:00:00,73.39,73.54,72.93,72.96,249718.0,58.9226,59.0431,58.5533,58.5774,249718.0
2020-04-03 13:30:00,72.97,73.08,72.78,72.87,199634.0,58.5854,58.6738,58.4329,58.5051,199634.0
2020-04-03 14:00:00,72.85,73.02,72.55,72.94,227877.0,58.4891,58.6256,58.2482,58.5613,227877.0
2020-04-03 14:30:00,72.93,73.22,72.55,73.2,350134.0,58.5533,58.7862,58.2482,58.7701,350134.0
2020-04-03 15:00:00,73.22,73.49,72.88,73.42,406333.0,58.7862,59.0029,58.5132,58.9467,406333.0
2020-04-03 15:30:00,73.42,73.76,73.03,73.35,945941.0,58.9467,59.2197,58.6336,58.8905,945941.0
2020-04-06 09:30:00,75.2,76.14,74.03,76.07,1190997.0,60.3758,61.1305,59.4365,61.0743,1190997.0
2020-04-06 10:00:00,76.05,77.26,76.04,76.93,850548.0,61.0583,62.0297,61.0502,61.7648,850548.0
2020-04-06 10:30:00,76.93,77.0,75.98,76.07,525677.0,61.7648,61.821,61.0021,61.0743,525677.0
2020-04-06 11:00:00,76.06,76.15,75.63,76.1,328695.0,61.0663,61.1386,60.7211,61.0984,328695.0
2020-04-06 11:30:00,76.12,76.34,76.02,76.13,204134.0,61.1145,61.2911,61.0342,61.1225,204134.0
2020-04-06 12:00:00,76.11,76.14,75.62,75.76,361994.0,61.1064,61.1305,60.713,60.8254,361994.0
2020-04-06 12:30:00,75.79,76.05,75.61,76.0,292549.0,60.8495,61.0583,60.705,61.0181,292549.0
2020-04-06 13:00:00,75.98,76.01,75.51,75.67,226678.0,61.0021,61.0262,60.6247,60.7532,226678.0
2020-04-06 13:30:00,75.7,76.02,75.59,75.92,308963.0,60.7773,61.0342,60.689,60.9539,308963.0
2020-04-06 14:00:00,75.93,75.93,75.16,75.26,235939.0,60.9619,60.9619,60.3437,60.424,235939.0
2020-04-06 14:30:00,75.28,75.39,75.03,75.12,362629.0,60.4401,60.5284,60.2393,60.3116,362629.0
2020-04-06 15:00:00,75.12,75.21,74.85,75.08,472721.0,60.3116,60.3839,60.0948,60.2795,472721.0
2020-04-06 15:30:00,75.08,76.05,74.94,75.62,1476494.0,60.2795,61.0583,60.1671,60.713,1476494.0
2020-04-07 09:30:00,78.38,78.47,77.3,77.87,1393236.0,62.929,63.0012,62.0619,62.5195,1393236.0
2020-04-07 10:00:00,77.9,78.0,76.83,77.39,865961.0,62.5436,62.6239,61.6845,62.1341,865961.0
2020-04-07 10:30:00,77.38,77.98,76.86,76.9,479395.0,62.1261,62.6078,61.7086,61.7407,479395.0
2020-04-07 11:00:00,76.93,77.65,76.51,77.64,492586.0,61.7648,62.3429,61.4276,62.3348,492586.0
2020-04-07 11:30:00,77.63,77.66,76.92,77.26,361956.0,62.3268,62.3509,61.7568,62.0297,361956.0
2020-04-07 12:00:00,77.27,78.58,77.23,77.9,540991.0,62.0378,63.0895,62.0057,62.5436,540991.0
2020-04-07 12:30:00,77.92,78.03,77.47,77.59,421364.0,62.5596,62.648,62.1984,62.2947,421364.0
2020-04-07 13:00:00,77.6,77.7,77.25,77.35,229218.0,62.3027,62.383,62.0217,62.102,229218.0
2020-04-07 13:30:00,77.35,77.35,76.93,77.29,307328.0,62.102,62.102,61.7648,62.0538,307328.0
2020-04-07 14:00:00,77.29,77.3,76.75,77.07,366633.0,62.0538,62.0619,61.6203,61.8772,366633.0
2020-04-07 14:30:00,77.07,77.2,76.36,76.66,353397.0,61.8772,61.9816,61.3072,61.548,353397.0
2020-04-07 15:00:00,76.64,77.15,75.89,76.12,400630.0,61.532,61.9414,60.9298,61.1145,400630.0
2020-04-07 15:30:00,76.14,76.6,75.25,75.27,1557259.0,61.1305,61.4999,60.416,60.432,1557259.0
2020-04-08 09:30:00,76.44,76.47,75.31,75.36,640893.0,61.3714,61.3955,60.4642,60.5043,640893.0
2020-04-08 10:00:00,75.38,75.72,74.78,75.66,553020.0,60.5204,60.7933,60.0386,60.7452,553020.0
2020-04-08 10:30:00,75.67,76.21,75.31,76.15,393400.0,60.7532,61.1867,60.4642,61.1386,393400.0
2020-04-08 11:00:00,76.15,76.32,75.78,76.2,527643.0,61.1386,61.2751,60.8415,61.1787,527643.0
2020-04-08 11:30:00,76.21,77.09,76.19,76.81,522573.0,61.1867,61.8933,61.1707,61.6685,522573.0
2020-04-08 12:00:00,76.84,77.43,76.64,77.2,381540.0,61.6925,62.1662,61.532,61.9816,381540.0
2020-04-08 12:30:00,77.2,77.28,76.96,77.09,358040.0,61.9816,62.0458,61.7889,61.8933,358040.0
2020-04-08 13:00:00,77.11,77.36,76.9,77.17,339818.0,61.9093,62.11,61.7407,61.9575,339818.0
2020-04-08 13:30:00,77.16,77.19,76.65,76.82,310821.0,61.9495,61.9735,61.54,61.6765,310821.0
2020-04-08 14:00:00,76.83,78.3,76.82,78.29,586309.0,61.6845,62.8647,61.6765,62.8567,586309.0
2020-04-08 14:30:00,78.3,78.91,78.19,78.83,575987.0,62.8647,63.3545,62.7764,63.2903,575987.0
2020-04-08 15:00:00,78.83,78.88,78.57,78.79,659425.0,63.2903,63.3304,63.0815,63.2581,659425.0
2020-04-08 15:30:00,78.8,78.98,78.13,78.55,1971628.0,63.2662,63.4107,62.7282,63.0655,1971628.0
2020-04-09 09:30:00,78.56,79.97,78.56,79.89,1033923.0,63.0735,64.2055,63.0735,64.1413,1033923.0
2020-04-09 10:00:00,79.91,79.99,79.15,79.98,634913.0,64.1574,64.2216,63.5472,64.2136,634913.0
2020-04-09 10:30:00,79.98,80.08,79.41,79.81,569296.0,64.2136,64.2938,63.7559,64.0771,569296.0
2020-04-09 11:00:00,79.81,79.82,78.9,79.38,450806.0,64.0771,64.0851,63.3465,63.7318,450806.0
2020-04-09 11:30:00,79.38,80.08,79.27,79.44,460630.0,63.7318,64.2938,63.6435,63.78,460630.0
2020-04-09 12:00:00,79.45,79.69,79.34,79.38,319984.0,63.788,63.9807,63.6997,63.7318,319984.0
2020-04-09 12:30:00,79.36,79.88,79.35,79.69,339055.0,63.7158,64.1333,63.7077,63.9807,339055.0
2020-04-09 13:00:00,79.7,79.89,79.44,79.89,262781.0,63.9888,64.1413,63.78,64.1413,262781.0
2020-04-09 13:30:00,79.87,80.03,79.62,79.91,348012.0,64.1252,64.2537,63.9245,64.1574,348012.0
2020-04-09 14:00:00,79.9,79.9,79.51,79.71,392170.0,64.1493,64.1493,63.8362,63.9968,392170.0
2020-04-09 14:30:00,79.69,79.97,79.05,79.16,446674.0,63.9807,64.2055,63.4669,63.5552,446674.0
2020-04-09 15:00:00,79.16,79.87,78.96,79.86,556274.0,63.5552,64.1252,63.3946,64.1172,556274.0
2020-04-09 15:30:00,79.88,80.03,79.58,79.73,881302.0,64.1333,64.2537,63.8924,64.0128,881302.0
2020-04-13 09:30:00,80.66,81.33,80.03,80.5,991210.0,64.7595,65.2974,64.2537,64.631,991210.0
2020-04-13 10:00:00,80.5,80.73,79.69,80.05,572174.0,64.631,64.8157,63.9807,64.2698,572174.0
2020-04-13 10:30:00,80.05,80.14,79.24,79.42,517508.0,64.2698,64.342,63.6194,63.7639,517508.0
2020-04-13 11:00:00,79.41,79.46,78.66,79.3,365540.0,63.7559,63.7961,63.1538,63.6676,365540.0
2020-04-13 11:30:00,79.31,79.8,79.21,79.63,336469.0,63.6756,64.069,63.5953,63.9326,336469.0
2020-04-13 12:00:00,79.64,80.43,79.61,79.97,339685.0,63.9406,64.5748,63.9165,64.2055,339685.0
2020-04-13 12:30:00,79.96,79.97,79.31,79.45,243772.0,64.1975,64.2055,63.6756,63.788,243772.0
2020-04-13 13:00:00,79.46,79.49,79.11,79.36,238555.0,63.7961,63.8201,63.5151,63.7158,238555.0
2020-04-13 13:30:00,79.37,79.65,79.17,79.43,339922.0,63.7238,63.9486,63.5632,63.772,339922.0
2020-04-13 14:00:00,79.44,79.54,79.22,79.45,300197.0,63.78,63.8603,63.6034,63.788,300197.0
2020-04-13 14:30:00,79.45,79.9,79.34,79.82,371854.0,63.788,64.1493,63.6997,64.0851,371854.0
2020-04-13 15:00:00,79.82,80.04,79.48,79.83,493194.0,64.0851,64.2617,63.8121,64.0931,493194.0
2020-04-13 15:30:00,79.83,80.6,79.78,80.38,1184330.0,64.0931,64.7113,64.053,64.5347,1184330.0
2020-04-14 09:30:00,80.62,81.58,80.29,81.47,944572.0,65.6574,66.4392,65.3886,66.3496,944572.0
2020-04-14 10:00:00,81.47,82.39,81.19,82.12,707159.0,66.3496,67.0989,66.1216,66.879,707159.0
2020-04-14 10:30:00,82.12,82.33,81.37,81.42,499990.0,66.879,67.05,66.2682,66.3089,499990.0
2020-04-14 11:00:00,81.43,81.69,80.95,81.47,556796.0,66.317,66.5288,65.9261,66.3496,556796.0
2020-04-14 11:30:00,81.46,82.09,81.42,81.81,459724.0,66.3415,66.8545,66.3089,66.6265,459724.0
2020-04-14 12:00:00,81.82,82.47,81.75,82.03,469285.0,66.6346,67.164,66.5776,66.8057,469285.0
2020-04-14 12:30:00,82.03,82.62,81.98,82.36,330891.0,66.8057,67.2862,66.765,67.0744,330891.0
2020-04-14 13:00:00,82.37,82.37,82.0,82.13,273664.0,67.0826,67.0826,66.7812,66.8871,273664.0
2020-04-14 13:30:00,82.13,82.64,82.13,82.53,348511.0,66.8871,67.3025,66.8871,67.2129,348511.0
2020-04-14 14:00:00,82.54,82.77,82.29,82.68,366453.0,67.221,67.4083,67.0174,67.335,366453.0
2020-04-14 14:30:00,82.68,82.72,82.47,82.67,323695.0,67.335,67.3676,67.164,67.3269,323695.0
2020-04-14 15:00:00,82.65,82.85,82.2,82.84,389032.0,67.3106,67.4735,66.9441,67.4653,389032.0
2020-04-14 15:30:00,82.84,82.85,82.0,82.18,1117241.0,67.4653,67.4735,66.7812,66.9278,1117241.0
2020-04-15 09:30:00,80.51,81.1,80.03,80.57,906960.0,65.5678,66.0483,65.1769,65.6166,906960.0
2020-04-15 10:00:00,80.57,80.64,79.62,79.85,464733.0,65.6166,65.6736,64.843,65.0303,464733.0
2020-04-15 10:30:00,79.84,80.6,79.82,80.21,370792.0,65.0221,65.6411,65.0058,65.3235,370792.0
2020-04-15 11:00:00,80.22,80.37,79.94,80.37,255434.0,65.3316,65.4538,65.1036,65.4538,255434.0
2020-04-15 11:30:00,80.37,80.7,80.3,80.55,264360.0,65.4538,65.7225,65.3968,65.6004,264360.0
2020-04-15 12:00:00,80.56,81.17,80.48,81.07,367441.0,65.6085,66.1053,65.5433,66.0238,367441.0
2020-04-15 12:30:00,81.09,81.45,80.91,81.28,281422.0,66.0401,66.3333,65.8935,66.1949,281422.0
2020-04-15 13:00:00,81.25,81.71,81.25,81.41,290346.0,66.1704,66.5451,66.1704,66.3007,290346.0
2020-04-15 13:30:00,81.41,81.69,81.37,81.4,420037.0,66.3007,66.5288,66.2682,66.2926,420037.0
2020-04-15 14:00:00,81.39,82.32,81.39,82.2,526900.0,66.2845,67.0419,66.2845,66.9441,526900.0
2020-04-15 14:30:00,82.21,82.95,82.21,82.94,652141.0,66.9523,67.5549,66.9523,67.5468,652141.0
2020-04-15 15:00:00,82.93,83.04,82.34,82.45,667308.0,67.5386,67.6282,67.0581,67.1477,667308.0
2020-04-15 15:30:00,82.43,82.74,81.31,81.87,1217335.0,67.1314,67.3839,66.2193,66.6754,1217335.0
2020-04-16 09:30:00,82.73,83.45,81.92,81.97,668667.0,67.3758,67.9621,66.7161,66.7568,668667.0
2020-04-16 10:00:00,81.98,82.95,81.95,82.95,451643.0,66.765,67.5549,66.7405,67.5549,451643.0
2020-04-16 10:30:00,82.95,83.48,82.72,83.47,613197.0,67.5549,67.9866,67.3676,67.9784,613197.0
2020-04-16 11:00:00,83.47,83.72,83.32,83.43,709717.0,67.9784,68.182,67.8563,67.9458,709717.0
2020-04-16 11:30:00,83.41,83.52,83.0,83.46,570561.0,67.9296,68.0191,67.5956,67.9703,570561.0
2020-04-16 12:00:00,83.46,83.54,82.47,82.81,456107.0,67.9703,68.0354,67.164,67.4409,456107.0
2020-04-16 12:30:00,82.81,82.81,82.15,82.39,415122.0,67.4409,67.4409,66.9034,67.0989,415122.0
2020-04-16 13:00:00,82.38,82.89,82.3,82.75,493088.0,67.0907,67.5061,67.0256,67.392,493088.0
2020-04-16 13:30:00,82.74,82.75,82.38,82.53,293174.0,67.3839,67.392,67.0907,67.2129,293174.0
2020-04-16 14:00:00,82.53,82.76,82.18,82.2,474197.0,67.2129,67.4002,66.9278,66.9441,474197.0
2020-04-16 14:30:00,82.18,82.34,81.69,81.91,592690.0,66.9278,67.0581,66.5288,66.7079,592690.0
2020-04-16 15:00:00,81.91,82.35,81.58,82.33,487207.0,66.7079,67.0663,66.4392,67.05,487207.0
2020-04-16 15:30:00,82.34,82.6,81.74,81.8,1158109.0,67.0581,67.2699,66.5695,66.6184,1158109.0
2020-04-17 09:30:00,84.0,84.66,83.39,84.53,1248574.0,68.4101,68.9476,67.9133,68.8417,1248574.0
2020-04-17 10:00:00,84.53,84.79,84.32,84.36,780993.0,68.8417,69.0534,68.6707,68.7032,780993.0
2020-04-17 10:30:00,84.36,84.45,83.39,83.42,437884.0,68.7032,68.7765,67.9133,67.9377,437884.0
2020-04-17 11:00:00,83.41,83.86,83.11,83.28,393259.0,67.9296,68.296,67.6852,67.8237,393259.0
2020-04-17 11:30:00,83.27,83.44,82.67,82.88,474932.0,67.8155,67.954,67.3269,67.4979,474932.0
2020-04-17 12:00:00,82.89,82.93,82.5,82.69,328842.0,67.5061,67.5386,67.1884,67.3432,328842.0
2020-04-17 12:30:00,82.69,82.89,82.5,82.84,435127.0,67.3432,67.5061,67.1884,67.4653,435127.0
2020-04-17 13:00:00,82.85,83.27,82.73,83.07,352902.0,67.4735,67.8155,67.3758,67.6527,352902.0
2020-04-17 13:30:00,83.09,83.44,83.09,83.18,298242.0,67.6689,67.954,67.6689,67.7422,298242.0
2020-04-17 14:00:00,83.16,83.22,82.77,82.92,196439.0,67.726,67.7748,67.4083,67.5305,196439.0
2020-04-17 14:30:00,82.92,82.93,82.54,82.83,298332.0,67.5305,67.5386,67.221,67.4572,298332.0
2020-04-17 15:00:00,82.84,83.2,82.77,83.2,432804.0,67.4653,67.7585,67.4083,67.7585,432804.0
2020-04-17 15:30:00,83.2,83.93,82.5,83.49,1322404.0,67.7585,68.353,67.1884,67.9947,1322404.0
2020-04-20 09:30:00,83.54,83.96,82.63,83.45,857970.0,68.0354,68.3775,67.2943,67.9621,857970.0
2020-04-20 10:00:00,83.39,83.48,82.89,83.11,436907.0,67.9133,67.9866,67.5061,67.6852,436907.0
2020-04-20 10:30:00,83.12,83.74,83.02,83.74,526417.0,67.6934,68.1983,67.6119,68.1983,526417.0
2020-04-20 11:00:00,83.72,84.8,83.57,84.8,658396.0,68.182,69.0616,68.0599,69.0616,658396.0
2020-04-20 11:30:00,84.8,85.33,84.68,84.89,458989.0,69.0616,69.4932,68.9638,69.1349,458989.0
2020-04-20 12:00:00,84.9,85.06,84.44,84.82,340323.0,69.143,69.2733,68.7684,69.0779,340323.0
2020-04-20 12:30:00,84.83,85.17,84.71,84.72,302527.0,69.086,69.3629,68.9883,68.9964,302527.0
2020-04-20 13:00:00,84.75,84.75,84.01,84.31,500775.0,69.0209,69.0209,68.4182,68.6625,500775.0
2020-04-20 13:30:00,84.32,84.76,84.11,84.65,233122.0,68.6707,69.029,68.4996,68.9394,233122.0
2020-04-20 14:00:00,84.64,84.77,84.11,84.13,299229.0,68.9313,69.0371,68.4996,68.5159,299229.0
2020-04-20 14:30:00,84.14,84.43,83.7,83.78,367305.0,68.5241,68.7602,68.1657,68.2309,367305.0
2020-04-20 15:00:00,83.78,84.06,83.73,84.01,412457.0,68.2309,68.4589,68.1902,68.4182,412457.0
2020-04-20 15:30:00,84.02,84.37,83.84,83.99,771084.0,68.4263,68.7114,68.2797,68.4019,771084.0
2020-04-21 09:30:00,82.51,82.97,81.66,82.37,867827.0,67.1966,67.5712,66.5043,67.0826,867827.0
2020-04-21 10:00:00,82.38,82.4,81.36,81.75,564413.0,67.0907,67.107,66.26,66.5776,564413.0
2020-04-21 10:30:00,81.73,81.8,80.92,80.93,519225.0,66.5614,66.6184,65.9017,65.9098,519225.0
2020-04-21 11:00:00,80.95,81.36,80.51,80.54,542106.0,65.9261,66.26,65.5678,65.5922,542106.0
2020-04-21 11:30:00,80.56,80.89,80.02,80.5,550716.0,65.6085,65.8773,65.1687,65.5596,550716.0
2020-04-21 12:00:00,80.49,80.51,80.11,80.31,306026.0,65.5515,65.5678,65.242,65.4049,306026.0
2020-04-21 12:30:00,80.31,80.87,80.13,80.78,474908.0,65.4049,65.861,65.2583,65.7877,474908.0
2020-04-21 13:00:00,80.79,81.32,80.71,81.06,436225.0,65.7958,66.2274,65.7307,66.0157,436225.0
2020-04-21 13:30:00,81.05,81.11,80.57,80.66,311379.0,66.0076,66.0564,65.6166,65.6899,311379.0
2020-04-21 14:00:00,80.64,80.99,80.47,80.74,268045.0,65.6736,65.9587,65.5352,65.7551,268045.0
2020-04-21 14:30:00,80.76,80.91,80.36,80.72,453558.0,65.7714,65.8935,65.4456,65.7388,453558.0
2020-04-21 15:00:00,80.71,81.04,80.42,80.74,522974.0,65.7307,65.9994,65.4945,65.7551,522974.0
2020-04-21 15:30:00,80.73,81.22,80.31,80.36,1007219.0,65.7469,66.146,65.4049,65.4456,1007219.0
2020-04-22 09:30:00,81.23,81.7,80.73,81.29,872664.0,66.1541,66.5369,65.7469,66.203,872664.0
2020-04-22 10:00:00,81.26,81.43,80.83,80.92,448879.0,66.1786,66.317,65.8284,65.9017,448879.0
2020-04-22 10:30:00,80.91,81.34,80.9,81.32,420492.0,65.8935,66.2437,65.8854,66.2274,420492.0
2020-04-22 11:00:00,81.31,81.49,81.19,81.42,254897.0,66.2193,66.3659,66.1216,66.3089,254897.0
2020-04-22 11:30:00,81.41,81.55,81.24,81.4,244080.0,66.3007,66.4148,66.1623,66.2926,244080.0
2020-04-22 12:00:00,81.4,82.0,81.39,81.96,383262.0,66.2926,66.7812,66.2845,66.7487,383262.0
2020-04-22 12:30:00,81.97,82.45,81.8,81.83,483393.0,66.7568,67.1477,66.6184,66.6428,483393.0
2020-04-22 13:00:00,81.84,82.22,81.64,82.21,249477.0,66.6509,66.9604,66.4881,66.9523,249477.0
2020-04-22 13:30:00,82.21,82.26,82.01,82.14,183396.0,66.9523,66.993,66.7894,66.8953,183396.0
2020-04-22 14:00:00,82.12,82.15,81.69,81.78,283302.0,66.879,66.9034,66.5288,66.6021,283302.0
2020-04-22 14:30:00,81.79,82.28,81.79,82.03,275615.0,66.6102,67.0093,66.6102,66.8057,275615.0
2020-04-22 15:00:00,81.99,82.08,81.61,81.7,325564.0,66.7731,66.8464,66.4636,66.5369,325564.0
2020-04-22 15:30:00,81.69,81.83,81.34,81.47,710776.0,66.5288,66.6428,66.2437,66.3496,710776.0
2020-04-23 09:30:00,82.18,83.44,81.96,82.9,600868.0,66.9278,67.954,66.7487,67.5142,600868.0
2020-04-23 10:00:00,82.93,83.83,82.87,83.23,468636.0,67.5386,68.2716,67.4898,67.783,468636.0
2020-04-23 10:30:00,83.19,83.79,83.11,83.17,342420.0,67.7504,68.239,67.6852,67.7341,342420.0
2020-04-23 11:00:00,83.17,83.45,83.05,83.38,400455.0,67.7341,67.9621,67.6364,67.9051,400455.0
2020-04-23 11:30:00,83.38,83.4,82.8,83.05,269135.0,67.9051,67.9214,67.4328,67.6364,269135.0
2020-04-23 12:00:00,83.04,83.43,82.96,83.16,193266.0,67.6282,67.9458,67.5631,67.726,193266.0
2020-04-23 12:30:00,83.16,83.4,82.07,82.76,438549.0,67.726,67.9214,66.8382,67.4002,438549.0
2020-04-23 13:00:00,82.78,83.15,82.28,82.68,239692.0,67.4165,67.7178,67.0093,67.335,239692.0
2020-04-23 13:30:00,82.69,82.82,82.21,82.59,231970.0,67.3432,67.4491,66.9523,67.2617,231970.0
2020-04-23 14:00:00,82.57,83.03,82.21,82.9,278599.0,67.2455,67.6201,66.9523,67.5142,278599.0
2020-04-23 14:30:00,82.91,83.35,82.88,83.24,273219.0,67.5223,67.8807,67.4979,67.7911,273219.0
2020-04-23 15:00:00,83.26,83.3,82.6,82.75,302791.0,67.8074,67.84,67.2699,67.392,302791.0
2020-04-23 15:30:00,82.75,82.76,82.0,82.05,719194.0,67.392,67.4002,66.7812,66.822,719194.0
2020-04-24 09:30:00,82.87,83.38,82.42,82.53,627575.0,67.4898,67.9051,67.1233,67.2129,627575.0
2020-04-24 10:00:00,82.51,83.02,82.35,82.57,300362.0,67.1966,67.6119,67.0663,67.2455,300362.0
2020-04-24 10:30:00,82.54,82.85,82.49,82.85,252542.0,67.221,67.4735,67.1803,67.4735,252542.0
2020-04-24 11:00:00,82.84,83.13,82.66,83.0,353594.0,67.4653,67.7015,67.3187,67.5956,353594.0
2020-04-24 11:30:00,83.03,83.2,82.84,82.86,289521.0,67.6201,67.7585,67.4653,67.4816,289521.0
2020-04-24 12:00:00,82.87,83.29,82.84,83.02,263936.0,67.4898,67.8318,67.4653,67.6119,263936.0
2020-04-24 12:30:00,83.03,83.21,82.93,83.04,258671.0,67.6201,67.7667,67.5386,67.6282,258671.0
2020-04-24 13:00:00,83.03,83.04,82.79,82.99,237958.0,67.6201,67.6282,67.4246,67.5875,237958.0
2020-04-24 13:30:00,82.99,83.38,82.79,83.2,377616.0,67.5875,67.9051,67.4246,67.7585,377616.0
2020-04-24 14:00:00,83.2,83.35,82.98,83.05,349993.0,67.7585,67.8807,67.5794,67.6364,349993.0
2020-04-24 14:30:00,83.05,83.34,83.01,83.14,215986.0,67.6364,67.8725,67.6038,67.7097,215986.0
2020-04-24 15:00:00,83.14,83.44,82.98,83.4,368862.0,67.7097,67.954,67.5794,67.9214,368862.0
2020-04-24 15:30:00,83.39,83.67,83.26,83.6,646228.0,67.9133,68.1413,67.8074,68.0843,646228.0
2020-04-27 09:30:00,84.03,84.92,84.02,84.37,635074.0,68.4345,69.1593,68.4263,68.7114,635074.0
2020-04-27 10:00:00,84.36,84.71,84.02,84.21,377218.0,68.7032,68.9883,68.4263,68.5811,377218.0
2020-04-27 10:30:00,84.22,84.54,84.01,84.13,276501.0,68.5892,68.8498,68.4182,68.5159,276501.0
2020-04-27 11:00:00,84.16,84.5,84.04,84.26,280404.0,68.5404,68.8173,68.4426,68.6218,280404.0
2020-04-27 11:30:00,84.22,84.5,84.11,84.25,425433.0,68.5892,68.8173,68.4996,68.6137,425433.0
2020-04-27 12:00:00,84.25,84.43,84.22,84.4,262575.0,68.6137,68.7602,68.5892,68.7358,262575.0
2020-04-27 12:30:00,84.39,84.41,84.03,84.08,280343.0,68.7277,68.744,68.4345,68.4752,280343.0
2020-04-27 13:00:00,84.08,84.22,83.94,84.09,284222.0,68.4752,68.5892,68.3612,68.4833,284222.0
2020-04-27 13:30:00,84.09,84.1,83.77,83.88,250492.0,68.4833,68.4915,68.2227,68.3123,250492.0
2020-04-27 14:00:00,83.88,84.3,83.88,84.15,279851.0,68.3123,68.6544,68.3123,68.5322,279851.0
2020-04-27 14:30:00,84.15,84.44,84.13,84.29,239635.0,68.5322,68.7684,68.5159,68.6462,239635.0
2020-04-27 15:00:00,84.31,84.44,84.05,84.13,399549.0,68.6625,68.7684,68.4508,68.5159,399549.0
2020-04-27 15:30:00,84.14,84.83,84.14,84.69,1059223.0,68.5241,69.086,68.5241,68.972,1059223.0
2020-04-28 09:30:00,85.7,85.97,83.43,83.52,964640.0,69.7945,70.0144,67.9458,68.0191,964640.0
2020-04-28 10:00:00,83.51,84.0,83.16,83.4,513421.0,68.011,68.4101,67.726,67.9214,513421.0
2020-04-28 10:30:00,83.4,83.42,82.38,82.43,493544.0,67.9214,67.9377,67.0907,67.1314,493544.0
2020-04-28 11:00:00,82.46,83.17,82.37,83.09,397215.0,67.1559,67.7341,67.0826,67.6689,397215.0
2020-04-28 11:30:00,83.1,83.35,82.78,83.0,340249.0,67.6771,67.8807,67.4165,67.5956,340249.0
2020-04-28 12:00:00,83.01,83.42,82.85,83.22,281873.0,67.6038,67.9377,67.4735,67.7748,281873.0
2020-04-28 12:30:00,83.21,83.52,83.1,83.46,234311.0,67.7667,68.0191,67.6771,67.9703,234311.0
2020-04-28 13:00:00,83.47,83.49,83.31,83.33,171777.0,67.9784,67.9947,67.8481,67.8644,171777.0
2020-04-28 13:30:00,83.33,83.63,83.22,83.32,201565.0,67.8644,68.1087,67.7748,67.8563,201565.0
2020-04-28 14:00:00,83.32,83.71,83.31,83.57,213859.0,67.8563,68.1739,67.8481,68.0599,213859.0
2020-04-28 14:30:00,83.56,83.79,83.48,83.56,219471.0,68.0517,68.239,67.9866,68.0517,219471.0
2020-04-28 15:00:00,83.58,83.69,83.19,83.26,506627.0,68.068,68.1576,67.7504,67.8074,506627.0
2020-04-28 15:30:00,83.26,83.41,82.57,82.74,1073703.0,67.8074,67.9296,67.2455,67.3839,1073703.0
2020-04-29 09:30:00,83.72,83.75,82.14,82.64,823397.0,68.182,68.2064,66.8953,67.3025,823397.0
2020-04-29 10:00:00,82.63,82.83,82.46,82.75,429244.0,67.2943,67.4572,67.1559,67.392,429244.0
2020-04-29 10:30:00,82.77,83.5,82.72,83.24,432798.0,67.4083,68.0028,67.3676,67.7911,432798.0
2020-04-29 11:00:00,83.24,83.43,82.84,83.19,420289.0,67.7911,67.9458,67.4653,67.7504,420289.0
2020-04-29 11:30:00,83.17,84.19,83.06,83.97,489889.0,67.7341,68.5648,67.6445,68.3856,489889.0
2020-04-29 12:00:00,83.97,84.35,83.8,84.25,302829.0,68.3856,68.6951,68.2472,68.6137,302829.0
2020-04-29 12:30:00,84.25,84.75,84.17,84.21,383689.0,68.6137,69.0209,68.5485,68.5811,383689.0
2020-04-29 13:00:00,84.21,84.38,84.15,84.19,234433.0,68.5811,68.7195,68.5322,68.5648,234433.0
2020-04-29 13:30:00,84.19,84.2,83.69,83.8,272998.0,68.5648,68.5729,68.1576,68.2472,272998.0
2020-04-29 14:00:00,83.88,84.0,83.34,83.69,356721.0,68.3123,68.4101,67.8725,68.1576,356721.0
2020-04-29 14:30:00,83.69,84.01,83.44,83.83,361366.0,68.1576,68.4182,67.954,68.2716,361366.0
2020-04-29 15:00:00,83.83,84.41,83.73,84.21,439815.0,68.2716,68.744,68.1902,68.5811,439815.0
2020-04-29 15:30:00,84.21,84.22,83.63,83.73,981915.0,68.5811,68.5892,68.1087,68.1902,981915.0
2020-04-30 09:30:00,82.98,83.26,81.82,81.87,705934.0,67.5794,67.8074,66.6346,66.6754,705934.0
2020-04-30 10:00:00,81.85,82.76,81.83,82.4,612242.0,66.6591,67.4002,66.6428,67.107,612242.0
2020-04-30 10:30:00,82.39,82.87,82.03,82.28,390196.0,67.0989,67.4898,66.8057,67.0093,390196.0
2020-04-30 11:00:00,82.29,82.59,82.02,82.22,320622.0,67.0174,67.2617,66.7975,66.9604,320622.0
2020-04-30 11:30:00,82.18,82.28,81.76,81.78,387428.0,66.9278,67.0093,66.5858,66.6021,387428.0
2020-04-30 12:00:00,81.78,81.96,81.23,81.6,535743.0,66.6021,66.7487,66.1541,66.4555,535743.0
2020-04-30 12:30:00,81.6,81.95,81.37,81.87,420244.0,66.4555,66.7405,66.2682,66.6754,420244.0
2020-04-30 13:00:00,81.85,82.12,81.58,81.92,342120.0,66.6591,66.879,66.4392,66.7161,342120.0
2020-04-30 13:30:00,81.93,82.15,81.72,81.97,663848.0,66.7242,66.9034,66.5532,66.7568,663848.0
2020-04-30 14:00:00,81.97,82.37,81.81,82.28,404729.0,66.7568,67.0826,66.6265,67.0093,404729.0
2020-04-30 14:30:00,82.27,82.45,81.84,82.22,432210.0,67.0011,67.1477,66.6509,66.9604,432210.0
2020-04-30 15:00:00,82.21,82.9,82.1,82.7,758841.0,66.9523,67.5142,66.8627,67.3513,758841.0
2020-04-30 15:30:00,82.69,82.86,81.46,82.09,1894307.0,67.3432,67.4816,66.3415,66.8545,1894307.0
2020-05-01 09:30:00,81.95,82.28,80.5,82.23,1534572.0,66.7405,67.0093,65.5596,66.9686,1534572.0
2020-05-01 10:00:00,82.22,82.98,82.06,82.85,979679.0,66.9604,67.5794,66.8301,67.4735,979679.0
2020-05-01 10:30:00,82.89,84.23,82.46,82.5,1227783.0,67.5061,68.5974,67.1559,67.1884,1227783.0
2020-05-01 11:00:00,82.5,83.65,82.39,83.45,532411.0,67.1884,68.125,67.0989,67.9621,532411.0
2020-05-01 11:30:00,83.46,83.52,82.67,83.14,551803.0,67.9703,68.0191,67.3269,67.7097,551803.0
2020-05-01 12:00:00,83.14,83.51,82.88,83.18,400136.0,67.7097,68.011,67.4979,67.7422,400136.0
2020-05-01 12:30:00,83.16,83.19,82.42,82.55,560432.0,67.726,67.7504,67.1233,67.2292,560432.0
2020-05-01 13:00:00,82.55,83.4,82.47,82.99,699626.0,67.2292,67.9214,67.164,67.5875,699626.0
2020-05-01 13:30:00,82.94,83.06,82.5,82.58,385198.0,67.5468,67.6445,67.1884,67.2536,385198.0
2020-05-01 14:00:00,82.58,82.95,82.48,82.8,266887.0,67.2536,67.5549,67.1722,67.4328,266887.0
2020-05-01 14:30:00,82.78,83.0,82.51,82.8,289660.0,67.4165,67.5956,67.1966,67.4328,289660.0
2020-05-01 15:00:00,82.81,83.47,82.72,83.09,430517.0,67.4409,67.9784,67.3676,67.6689,430517.0
2020-05-01 15:30:00,83.1,83.26,82.33,82.97,1001247.0,67.6771,67.8074,67.05,67.5712,1001247.0
2020-05-04 09:30:00,82.16,82.84,81.25,81.9,788985.0,66.9115,67.4653,66.1704,66.6998,788985.0
2020-05-04 10:00:00,81.92,82.15,81.26,81.54,402115.0,66.7161,66.9034,66.1786,66.4066,402115.0
2020-05-04 10:30:00,81.55,81.71,81.12,81.25,350448.0,66.4148,66.5451,66.0646,66.1704,350448.0
2020-05-04 11:00:00,81.27,81.79,81.23,81.51,322553.0,66.1867,66.6102,66.1541,66.3822,322553.0
2020-05-04 11:30:00,81.49,82.02,81.49,81.89,342891.0,66.3659,66.7975,66.3659,66.6917,342891.0
2020-05-04 12:00:00,81.9,82.01,81.75,81.79,232323.0,66.6998,66.7894,66.5776,66.6102,232323.0
2020-05-04 12:30:00,81.8,81.9,81.46,81.49,274491.0,66.6184,66.6998,66.3415,66.3659,274491.0
2020-05-04 13:00:00,81.5,81.68,81.12,81.35,340976.0,66.374,66.5206,66.0646,66.2519,340976.0
2020-05-04 13:30:00,81.37,81.52,81.14,81.51,248427.0,66.2682,66.3903,66.0809,66.3822,248427.0
2020-05-04 14:00:00,81.51,81.77,81.43,81.54,301977.0,66.3822,66.5939,66.317,66.4066,301977.0
2020-05-04 14:30:00,81.54,81.84,81.43,81.8,271380.0,66.4066,66.6509,66.317,66.6184,271380.0
2020-05-04 15:00:00,81.79,82.08,81.62,82.04,324501.0,66.6102,66.8464,66.4718,66.8138,324501.0
2020-05-04 15:30:00,82.05,82.31,81.78,81.85,779150.0,66.822,67.0337,66.6021,66.6591,779150.0
2020-05-05 09:30:00,82.95,84.58,82.59,84.48,1363611.0,67.5549,68.8824,67.2617,68.801,1363611.0
2020-05-05 10:00:00,84.47,84.96,84.3,84.81,625058.0,68.7928,69.1919,68.6544,69.0697,625058.0
2020-05-05 10:30:00,84.82,84.9,84.36,84.78,451048.0,69.0779,69.143,68.7032,69.0453,451048.0
2020-05-05 11:00:00,84.78,84.97,84.52,84.94,337174.0,69.0453,69.2,68.8335,69.1756,337174.0
2020-05-05 11:30:00,84.94,84.97,84.44,84.67,299888.0,69.1756,69.2,68.7684,68.9557,299888.0
2020-05-05 12:00:00,84.67,85.25,84.6,85.07,401472.0,68.9557,69.4281,68.8987,69.2815,401472.0
2020-05-05 12:30:00,85.07,85.16,84.67,85.08,483161.0,69.2815,69.3548,68.9557,69.2896,483161.0
2020-05-05 13:00:00,85.08,85.54,85.08,85.47,515518.0,69.2896,69.6642,69.2896,69.6072,515518.0
2020-05-05 13:30:00,85.48,86.29,85.46,85.93,654977.0,69.6154,70.275,69.5991,69.9819,654977.0
2020-05-05 14:00:00,85.93,86.48,85.88,86.34,328461.0,69.9819,70.4298,69.9411,70.3158,328461.0
2020-05-05 14:30:00,86.34,86.36,85.67,85.95,566513.0,70.3158,70.332,69.7701,69.9981,566513.0
2020-05-05 15:00:00,85.95,86.36,85.67,86.04,965450.0,69.9981,70.332,69.7701,70.0714,965450.0
2020-05-05 15:30:00,86.04,86.26,85.27,85.35,1399932.0,70.0714,70.2506,69.4443,69.5095,1399932.0
2020-05-06 09:30:00,86.26,87.7,85.52,86.95,2320945.0,70.2506,71.4234,69.6479,70.8125,2320945.0
2020-05-06 10:00:00,86.99,87.65,86.44,87.03,943890.0,70.8451,71.3826,70.3972,70.8777,943890.0
2020-05-06 10:30:00,87.04,88.04,86.45,87.96,813066.0,70.8858,71.7002,70.4053,71.6351,813066.0
2020-05-06 11:00:00,87.98,88.15,87.12,87.33,814534.0,71.6514,71.7898,70.951,71.122,814534.0
2020-05-06 11:30:00,87.34,87.38,86.54,87.05,815984.0,71.1302,71.1627,70.4786,70.894,815984.0
2020-05-06 12:00:00,87.03,87.5,87.0,87.4,618040.0,70.8777,71.2605,70.8533,71.179,618040.0
2020-05-06 12:30:00,87.4,87.64,87.08,87.09,522370.0,71.179,71.3745,70.9184,70.9266,522370.0
2020-05-06 13:00:00,87.1,87.2,86.76,87.04,488819.0,70.9347,71.0161,70.6578,70.8858,488819.0
2020-05-06 13:30:00,87.03,87.09,86.56,86.58,449953.0,70.8777,70.9266,70.4949,70.5112,449953.0
2020-05-06 14:00:00,86.58,86.69,86.26,86.45,485046.0,70.5112,70.6008,70.2506,70.4053,485046.0
2020-05-06 14:30:00,86.45,86.52,86.01,86.02,495251.0,70.4053,70.4624,70.047,70.0552,495251.0
2020-05-06 15:00:00,86.03,86.26,85.85,85.94,699482.0,70.0633,70.2506,69.9167,69.99,699482.0
2020-05-06 15:30:00,85.95,85.96,85.24,85.4,1566977.0,69.9981,70.0063,69.4199,69.5502,1566977.0
2020-05-07 09:30:00,86.52,86.84,85.37,86.25,1066703.0,70.4624,70.723,69.5258,70.2425,1066703.0
2020-05-07 10:00:00,86.25,86.29,85.32,85.86,776706.0,70.2425,70.275,69.4851,69.9248,776706.0
2020-05-07 10:30:00,85.83,85.91,84.72,84.94,620304.0,69.9004,69.9656,68.9964,69.1756,620304.0
2020-05-07 11:00:00,84.94,85.2,84.61,85.09,644077.0,69.1756,69.3873,68.9068,69.2978,644077.0
2020-05-07 11:30:00,85.09,85.8,85.01,85.47,527052.0,69.2978,69.876,69.2326,69.6072,527052.0
2020-05-07 12:00:00,85.47,85.73,85.26,85.29,490329.0,69.6072,69.819,69.4362,69.4606,490329.0
2020-05-07 12:30:00,85.28,85.31,84.87,84.88,573000.0,69.4525,69.4769,69.1186,69.1267,573000.0
2020-05-07 13:00:00,84.88,84.94,84.31,84.36,593189.0,69.1267,69.1756,68.6625,68.7032,593189.0
2020-05-07 13:30:00,84.37,84.52,83.56,83.76,662521.0,68.7114,68.8335,68.0517,68.2146,662521.0
2020-05-07 14:00:00,83.75,84.61,83.7,84.54,754152.0,68.2064,68.9068,68.1657,68.8498,754152.0
2020-05-07 14:30:00,84.53,84.56,84.17,84.4,385036.0,68.8417,68.8661,68.5485,68.7358,385036.0
2020-05-07 15:00:00,84.38,84.76,84.02,84.52,545470.0,68.7195,69.029,68.4263,68.8335,545470.0
2020-05-07 15:30:00,84.5,84.58,84.12,84.2,909208.0,68.8173,68.8824,68.5078,68.5729,909208.0
2020-05-08 09:30:00,84.42,84.66,83.25,83.83,1199435.0,68.7521,68.9476,67.7992,68.2716,1199435.0
2020-05-08 10:00:00,83.85,84.28,83.43,83.87,792685.0,68.2879,68.6381,67.9458,68.3042,792685.0
2020-05-08 10:30:00,83.86,84.24,83.21,84.15,944538.0,68.296,68.6055,67.7667,68.5322,944538.0
2020-05-08 11:00:00,84.15,84.39,83.65,83.71,657214.0,68.5322,68.7277,68.125,68.1739,657214.0
2020-05-08 11:30:00,83.72,84.03,83.6,83.71,393902.0,68.182,68.4345,68.0843,68.1739,393902.0
2020-05-08 12:00:00,83.72,83.76,83.45,83.64,444198.0,68.182,68.2146,67.9621,68.1169,444198.0
2020-05-08 12:30:00,83.64,83.69,82.86,82.98,1211544.0,68.1169,68.1576,67.4816,67.5794,1211544.0
2020-05-08 13:00:00,83.0,83.05,82.55,82.97,685089.0,67.5956,67.6364,67.2292,67.5712,685089.0
2020-05-08 13:30:00,82.97,83.14,82.71,83.08,345912.0,67.5712,67.7097,67.3595,67.6608,345912.0
2020-05-08 14:00:00,83.08,83.21,82.45,82.89,575317.0,67.6608,67.7667,67.1477,67.5061,575317.0
2020-05-08 14:30:00,82.89,83.33,82.75,83.31,523629.0,67.5061,67.8644,67.392,67.8481,523629.0
2020-05-08 15:00:00,83.32,83.53,83.15,83.46,906015.0,67.8563,68.0273,67.7178,67.9703,906015.0
2020-05-08 15:30:00,83.45,84.21,83.38,84.01,2686864.0,67.9621,68.5811,67.9051,68.4182,2686864.0
2020-05-11 09:30:00,84.94,85.08,83.98,84.63,1297833.0,69.1756,69.2896,68.3938,68.9231,1297833.0
2020-05-11 10:00:00,84.6,85.54,84.46,85.36,848188.0,68.8987,69.6642,68.7847,69.5176,848188.0
2020-05-11 10:30:00,85.36,85.86,85.13,85.32,680753.0,69.5176,69.9248,69.3303,69.4851,680753.0
2020-05-11 11:00:00,85.34,85.5,85.03,85.14,568553.0,69.5014,69.6317,69.2489,69.3385,568553.0
2020-05-11 11:30:00,85.14,86.34,85.14,86.18,987625.0,69.3385,70.3158,69.3385,70.1855,987625.0
2020-05-11 12:00:00,86.19,86.58,85.94,86.54,1173364.0,70.1936,70.5112,69.99,70.4786,1173364.0
2020-05-11 12:30:00,86.55,87.14,86.28,86.31,1373890.0,70.4868,70.9673,70.2669,70.2913,1373890.0
2020-05-11 13:00:00,86.31,87.33,86.24,87.15,605471.0,70.2913,71.122,70.2343,70.9754,605471.0
2020-05-11 13:30:00,87.12,87.3,86.42,86.7,739220.0,70.951,71.0976,70.3809,70.6089,739220.0
2020-05-11 14:00:00,86.7,87.23,86.34,87.05,716874.0,70.6089,71.0406,70.3158,70.894,716874.0
2020-05-11 14:30:00,87.04,87.47,87.02,87.2,507379.0,70.8858,71.236,70.8696,71.0161,507379.0
2020-05-11 15:00:00,87.2,88.25,87.17,88.16,1103357.0,71.0161,71.8713,70.9917,71.798,1103357.0
2020-05-11 15:30:00,88.15,88.47,87.8,87.84,1897042.0,71.7898,72.0504,71.5048,71.5374,1897042.0
2020-05-12 09:30:00,90.0,90.75,88.47,90.4,2815887.0,73.2965,73.9073,72.0504,73.6222,2815887.0
2020-05-12 10:00:00,90.42,91.34,90.1,90.77,1554588.0,73.6385,74.3878,73.3779,73.9236,1554588.0
2020-05-12 10:30:00,90.78,91.19,90.19,91.12,1030378.0,73.9317,74.2656,73.4512,74.2086,1030378.0
2020-05-12 11:00:00,91.14,91.86,90.98,91.8,853962.0,74.2249,74.8113,74.0946,74.7624,853962.0
2020-05-12 11:30:00,91.8,92.13,91.1,91.36,1066220.0,74.7624,75.0312,74.1923,74.4041,1066220.0
2020-05-12 12:00:00,91.37,91.48,91.02,91.13,631340.0,74.4122,74.5018,74.1272,74.2168,631340.0
2020-05-12 12:30:00,91.14,91.72,91.02,91.67,625006.0,74.2249,74.6973,74.1272,74.6565,625006.0
2020-05-12 13:00:00,91.66,91.96,91.41,91.72,754114.0,74.6484,74.8927,74.4448,74.6973,754114.0
2020-05-12 13:30:00,91.72,91.86,91.47,91.54,535225.0,74.6973,74.8113,74.4937,74.5507,535225.0
2020-05-12 14:00:00,91.53,92.02,91.42,92.01,600100.0,74.5425,74.9416,74.4529,74.9334,600100.0
2020-05-12 14:30:00,92.0,92.23,91.8,91.97,636157.0,74.9253,75.1126,74.7624,74.9009,636157.0
2020-05-12 15:00:00,91.97,92.14,91.05,91.31,790104.0,74.9009,75.0393,74.1516,74.3634,790104.0
2020-05-12 15:30:00,91.31,91.48,90.32,90.32,1805373.0,74.3634,74.5018,73.5571,73.5571,1805373.0
2020-05-13 09:30:00,90.74,92.24,89.85,89.94,2016300.0,73.8991,75.1208,73.1743,73.2476,2016300.0
2020-05-13 10:00:00,89.92,90.58,89.87,90.48,741268.0,73.2313,73.7688,73.1906,73.6874,741268.0
2020-05-13 10:30:00,90.49,90.87,90.23,90.44,884381.0,73.6955,74.005,73.4838,73.6548,884381.0
2020-05-13 11:00:00,90.44,90.57,88.95,89.61,918238.0,73.6548,73.7607,72.4414,72.9789,918238.0
2020-05-13 11:30:00,89.62,89.76,88.8,89.27,744092.0,72.987,73.101,72.3192,72.702,744092.0
2020-05-13 12:00:00,89.26,89.3,88.27,88.78,902134.0,72.6938,72.7264,71.8876,72.3029,902134.0
2020-05-13 12:30:00,88.78,89.24,88.58,88.82,924999.0,72.3029,72.6775,72.14,72.3355,924999.0
2020-05-13 13:00:00,88.82,88.89,88.17,88.19,703498.0,72.3355,72.3925,71.8061,71.8224,703498.0
2020-05-13 13:30:00,88.2,88.27,87.73,88.25,557011.0,71.8306,71.8876,71.4478,71.8713,557011.0
2020-05-13 14:00:00,88.24,88.46,88.0,88.07,658273.0,71.8631,72.0423,71.6677,71.7247,658273.0
2020-05-13 14:30:00,88.06,88.57,87.89,88.41,516300.0,71.7165,72.1319,71.5781,72.0016,516300.0
2020-05-13 15:00:00,88.42,88.84,88.06,88.36,603602.0,72.0097,72.3518,71.7165,71.9609,603602.0
2020-05-13 15:30:00,88.35,88.98,88.24,88.86,1216479.0,71.9527,72.4658,71.8631,72.3681,1216479.0
2020-05-14 09:30:00,87.62,89.83,87.42,89.09,2358478.0,71.3582,73.158,71.1953,72.5554,2358478.0
2020-05-14 10:00:00,89.13,89.94,88.94,89.61,969400.0,72.588,73.2476,72.4332,72.9789,969400.0
2020-05-14 10:30:00,89.58,90.45,89.58,90.08,1001896.0,72.9544,73.663,72.9544,73.3616,1001896.0
2020-05-14 11:00:00,90.1,90.25,89.53,89.66,565903.0,73.3779,73.5001,72.9137,73.0196,565903.0
2020-05-14 11:30:00,89.68,90.18,88.85,88.87,662643.0,73.0359,73.4431,72.3599,72.3762,662643.0
2020-05-14 12:00:00,88.88,90.26,88.8,90.17,419255.0,72.3843,73.5082,72.3192,73.4349,419255.0
2020-05-14 12:30:00,90.17,90.48,89.9,90.22,355314.0,73.4349,73.6874,73.215,73.4757,355314.0
2020-05-14 13:00:00,90.23,90.3,89.66,90.06,367091.0,73.4838,73.5408,73.0196,73.3453,367091.0
2020-05-14 13:30:00,90.07,90.24,89.77,89.94,256017.0,73.3535,73.4919,73.1092,73.2476,256017.0
2020-05-14 14:00:00,89.95,89.95,89.43,89.61,264251.0,73.2558,73.2558,72.8323,72.9789,264251.0
2020-05-14 14:30:00,89.63,89.67,89.07,89.42,348841.0,72.9952,73.0277,72.5391,72.8241,348841.0
2020-05-14 15:00:00,89.39,90.17,89.31,90.08,413792.0,72.7997,73.4349,72.7345,73.3616,413792.0
2020-05-14 15:30:00,90.09,90.13,89.6,89.97,845048.0,73.3698,73.4024,72.9707,73.2721,845048.0
2020-05-15 09:30:00,90.01,90.95,89.66,90.6,1082842.0,73.3046,74.0702,73.0196,73.7851,1082842.0
2020-05-15 10:00:00,90.61,91.12,90.25,90.36,538987.0,73.7933,74.2086,73.5001,73.5897,538987.0
2020-05-15 10:30:00,90.34,90.39,89.74,89.83,400199.0,73.5734,73.6141,73.0847,73.158,400199.0
2020-05-15 11:00:00,89.82,90.16,89.42,89.88,333958.0,73.1499,73.4268,72.8241,73.1988,333958.0
2020-05-15 11:30:00,89.88,90.54,89.88,90.51,449194.0,73.1988,73.7363,73.1988,73.7118,449194.0
2020-05-15 12:00:00,90.5,91.04,90.49,90.93,359764.0,73.7037,74.1435,73.6955,74.0539,359764.0
2020-05-15 12:30:00,90.92,91.15,90.35,90.55,444905.0,74.0457,74.233,73.5815,73.7444,444905.0
2020-05-15 13:00:00,90.55,90.7,90.22,90.39,322620.0,73.7444,73.8666,73.4757,73.6141,322620.0
2020-05-15 13:30:00,90.38,90.45,89.96,90.23,286357.0,73.606,73.663,73.2639,73.4838,286357.0
2020-05-15 14:00:00,90.24,90.86,90.21,90.67,247865.0,73.4919,73.9969,73.4675,73.8421,247865.0
2020-05-15 14:30:00,90.68,90.68,90.17,90.23,254314.0,73.8503,73.8503,73.4349,73.4838,254314.0
2020-05-15 15:00:00,90.23,90.61,90.16,90.49,364512.0,73.4838,73.7933,73.4268,73.6955,364512.0
2020-05-15 15:30:00,90.49,90.81,90.08,90.76,936154.0,73.6955,73.9562,73.3616,73.9154,936154.0
2020-05-18 09:30:00,91.93,93.45,91.87,92.35,1015196.0,74.8683,76.1062,74.8194,75.2103,1015196.0
2020-05-18 10:00:00,92.35,92.74,91.69,92.4,743482.0,75.2103,75.528,74.6728,75.2511,743482.0
2020-05-18 10:30:00,92.4,93.41,92.39,93.31,702078.0,75.2511,76.0736,75.2429,75.9922,702078.0
2020-05-18 11:00:00,93.32,93.66,93.16,93.26,538396.0,76.0003,76.2772,75.87,75.9514,538396.0
2020-05-18 11:30:00,93.27,93.64,92.74,92.83,498737.0,75.9596,76.2609,75.528,75.6013,498737.0
2020-05-18 12:00:00,92.84,92.85,92.39,92.68,350366.0,75.6094,75.6175,75.2429,75.4791,350366.0
2020-05-18 12:30:00,92.7,92.82,92.5,92.6,336045.0,75.4954,75.5931,75.3325,75.4139,336045.0
2020-05-18 13:00:00,92.6,92.71,92.52,92.66,417378.0,75.4139,75.5035,75.3488,75.4628,417378.0
2020-05-18 13:30:00,92.65,92.73,92.37,92.42,308891.0,75.4547,75.5198,75.2266,75.2673,308891.0
2020-05-18 14:00:00,92.42,92.69,92.31,92.56,361609.0,75.2673,75.4872,75.1778,75.3814,361609.0
2020-05-18 14:30:00,92.55,92.76,92.42,92.61,639832.0,75.3732,75.5442,75.2673,75.4221,639832.0
2020-05-18 15:00:00,92.61,92.83,92.48,92.7,615732.0,75.4221,75.6013,75.3162,75.4954,615732.0
2020-05-18 15:30:00,92.7,92.78,91.31,91.38,1920883.0,75.4954,75.5605,74.3634,74.4204,1920883.0
2020-05-19 09:30:00,91.26,91.29,90.6,90.67,1014951.0,74.3226,74.3471,73.7851,73.8421,1014951.0
2020-05-19 10:00:00,90.67,90.8,90.39,90.54,639664.0,73.8421,73.948,73.6141,73.7363,639664.0
2020-05-19 10:30:00,90.55,90.58,90.03,90.12,452330.0,73.7444,73.7688,73.3209,73.3942,452330.0
2020-05-19 11:00:00,90.11,90.18,89.7,89.97,514389.0,73.3861,73.4431,73.0522,73.2721,514389.0
2020-05-19 11:30:00,89.95,90.0,89.75,89.83,379181.0,73.2558,73.2965,73.0929,73.158,379181.0
2020-05-19 12:00:00,89.84,89.95,89.56,89.7,331900.0,73.1662,73.2558,72.9381,73.0522,331900.0
2020-05-19 12:30:00,89.69,89.8,89.56,89.77,322897.0,73.044,73.1336,72.9381,73.1092,322897.0
2020-05-19 13:00:00,89.77,90.43,89.74,90.37,401439.0,73.1092,73.6467,73.0847,73.5978,401439.0
2020-05-19 13:30:00,90.37,90.61,90.33,90.53,316400.0,73.5978,73.7933,73.5652,73.7281,316400.0
2020-05-19 14:00:00,90.52,91.05,90.49,90.91,359699.0,73.72,74.1516,73.6955,74.0376,359699.0
2020-05-19 14:30:00,90.91,91.39,90.67,90.77,441559.0,74.0376,74.4285,73.8421,73.9236,441559.0
2020-05-19 15:00:00,90.77,91.65,90.67,91.65,461159.0,73.9236,74.6403,73.8421,74.6403,461159.0
2020-05-19 15:30:00,91.64,91.65,91.09,91.15,770630.0,74.6321,74.6403,74.1842,74.233,770630.0
2020-05-20 09:30:00,92.13,92.54,91.06,91.58,863643.0,75.0312,75.3651,74.1598,74.5832,863643.0
2020-05-20 10:00:00,91.63,91.99,91.09,91.76,408570.0,74.624,74.9172,74.1842,74.7298,408570.0
2020-05-20 10:30:00,91.78,92.07,91.57,91.67,382404.0,74.7461,74.9823,74.5751,74.6565,382404.0
2020-05-20 11:00:00,91.72,92.03,91.04,91.33,422604.0,74.6973,74.9497,74.1435,74.3796,422604.0
2020-05-20 11:30:00,91.31,91.43,91.05,91.15,220548.0,74.3634,74.4611,74.1516,74.233,220548.0
2020-05-20 12:00:00,91.18,91.19,90.28,90.29,346505.0,74.2575,74.2656,73.5245,73.5327,346505.0
2020-05-20 12:30:00,90.3,90.68,89.9,90.64,587118.0,73.5408,73.8503,73.215,73.8177,587118.0
2020-05-20 13:00:00,90.65,90.71,90.44,90.55,217355.0,73.8258,73.8747,73.6548,73.7444,217355.0
2020-05-20 13:30:00,90.56,90.78,90.48,90.5,201439.0,73.7526,73.9317,73.6874,73.7037,201439.0
2020-05-20 14:00:00,90.51,90.68,90.39,90.46,205221.0,73.7118,73.8503,73.6141,73.6711,205221.0
2020-05-20 14:30:00,90.45,90.9,90.43,90.89,184827.0,73.663,74.0294,73.6467,74.0213,184827.0
2020-05-20 15:00:00,90.89,90.96,90.67,90.9,355789.0,74.0213,74.0783,73.8421,74.0294,355789.0
2020-05-20 15:30:00,90.9,91.2,90.68,91.2,857552.0,74.0294,74.2738,73.8503,74.2738,857552.0
2020-05-21 09:30:00,91.28,91.39,90.35,91.09,507373.0,74.3389,74.4285,73.5815,74.1842,507373.0
2020-05-21 10:00:00,91.09,91.22,90.77,90.97,252356.0,74.1842,74.2901,73.9236,74.0865,252356.0
2020-05-21 10:30:00,90.97,91.26,90.78,91.06,232391.0,74.0865,74.3226,73.9317,74.1598,232391.0
2020-05-21 11:00:00,91.03,91.03,90.53,90.96,218126.0,74.1353,74.1353,73.7281,74.0783,218126.0
2020-05-21 11:30:00,90.97,91.03,90.75,90.76,246179.0,74.0865,74.1353,73.9073,73.9154,246179.0
2020-05-21 12:00:00,90.77,91.2,90.77,90.89,332259.0,73.9236,74.2738,73.9236,74.0213,332259.0
2020-05-21 12:30:00,90.9,91.17,90.7,91.14,167351.0,74.0294,74.2493,73.8666,74.2249,167351.0
2020-05-21 13:00:00,91.15,91.66,91.11,91.51,260932.0,74.233,74.6484,74.2005,74.5262,260932.0
2020-05-21 13:30:00,91.51,91.79,91.38,91.66,249930.0,74.5262,74.7543,74.4204,74.6484,249930.0
2020-05-21 14:00:00,91.66,92.18,91.65,92.06,636329.0,74.6484,75.0719,74.6403,74.9742,636329.0
2020-05-21 14:30:00,92.06,92.13,91.91,92.09,537461.0,74.9742,75.0312,74.852,74.9986,537461.0
2020-05-21 15:00:00,92.09,92.69,91.94,92.49,783283.0,74.9986,75.4872,74.8764,75.3244,783283.0
2020-05-21 15:30:00,92.49,93.13,92.4,93.01,1951882.0,75.3244,75.8456,75.2511,75.7478,1951882.0
2020-05-22 09:30:00,92.87,93.01,92.1,92.12,564225.0,75.6338,75.7478,75.0067,75.023,564225.0
2020-05-22 10:00:00,92.15,92.73,92.13,92.72,301963.0,75.0475,75.5198,75.0312,75.5117,301963.0
2020-05-22 10:30:00,92.73,92.88,92.38,92.4,244857.0,75.5198,75.642,75.2348,75.2511,244857.0
2020-05-22 11:00:00,92.4,92.55,92.05,92.17,283615.0,75.2511,75.3732,74.966,75.0637,283615.0
2020-05-22 11:30:00,92.17,92.49,92.08,92.23,255406.0,75.0637,75.3244,74.9904,75.1126,255406.0
2020-05-22 12:00:00,92.23,92.34,92.06,92.15,191458.0,75.1126,75.2022,74.9742,75.0475,191458.0
2020-05-22 12:30:00,92.14,92.35,91.97,92.01,178612.0,75.0393,75.2103,74.9009,74.9334,178612.0
2020-05-22 13:00:00,92.01,92.19,91.9,92.08,181994.0,74.9334,75.08,74.8439,74.9904,181994.0
2020-05-22 13:30:00,92.08,92.27,92.01,92.2,168973.0,74.9904,75.1452,74.9334,75.0882,168973.0
2020-05-22 14:00:00,92.2,92.45,92.14,92.17,148069.0,75.0882,75.2918,75.0393,75.0637,148069.0
2020-05-22 14:30:00,92.17,92.3,92.05,92.11,138258.0,75.0637,75.1696,74.966,75.0149,138258.0
2020-05-22 15:00:00,92.11,92.16,91.73,91.8,232404.0,75.0149,75.0556,74.7054,74.7624,232404.0
2020-05-22 15:30:00,91.8,92.17,91.76,92.1,455896.0,74.7624,75.0637,74.7298,75.0067,455896.0
2020-05-26 09:30:00,93.53,93.57,92.35,92.56,929059.0,76.1713,76.2039,75.2103,75.3814,929059.0
2020-05-26 10:00:00,92.57,92.92,92.11,92.26,391843.0,75.3895,75.6745,75.0149,75.137,391843.0
2020-05-26 10:30:00,92.26,92.94,92.16,92.88,297087.0,75.137,75.6908,75.0556,75.642,297087.0
2020-05-26 11:00:00,92.88,92.93,92.33,92.6,326216.0,75.642,75.6827,75.194,75.4139,326216.0
2020-05-26 11:30:00,92.59,92.71,92.53,92.55,262670.0,75.4058,75.5035,75.3569,75.3732,262670.0
2020-05-26 12:00:00,92.56,92.68,92.34,92.37,245227.0,75.3814,75.4791,75.2022,75.2266,245227.0
2020-05-26 12:30:00,92.37,92.48,92.15,92.46,306627.0,75.2266,75.3162,75.0475,75.2999,306627.0
2020-05-26 13:00:00,92.46,92.56,92.09,92.17,263516.0,75.2999,75.3814,74.9986,75.0637,263516.0
2020-05-26 13:30:00,92.17,92.2,91.85,92.02,248119.0,75.0637,75.0882,74.8031,74.9416,248119.0
2020-05-26 14:00:00,92.0,92.35,91.97,92.19,231265.0,74.9253,75.2103,74.9009,75.08,231265.0
2020-05-26 14:30:00,92.19,92.22,91.61,91.81,279050.0,75.08,75.1045,74.6077,74.7706,279050.0
2020-05-26 15:00:00,91.8,91.81,91.21,91.27,438588.0,74.7624,74.7706,74.2819,74.3308,438588.0
2020-05-26 15:30:00,91.28,91.38,90.31,90.61,1276992.0,74.3389,74.4204,73.5489,73.7933,1276992.0
2020-05-27 09:30:00,90.64,91.0,89.85,90.21,964554.0,73.8177,74.1109,73.1743,73.4675,964554.0
2020-05-27 10:00:00,90.28,90.59,89.31,89.76,709253.0,73.5245,73.777,72.7345,73.101,709253.0
2020-05-27 10:30:00,89.78,89.87,88.64,88.75,700999.0,73.1173,73.1906,72.1889,72.2785,700999.0
2020-05-27 11:00:00,88.76,89.36,88.56,89.24,526320.0,72.2866,72.7753,72.1237,72.6775,526320.0
2020-05-27 11:30:00,89.23,89.33,88.63,89.16,553521.0,72.6694,72.7508,72.1807,72.6124,553521.0
2020-05-27 12:00:00,89.15,89.4,89.05,89.19,395481.0,72.6042,72.8078,72.5228,72.6368,395481.0
2020-05-27 12:30:00,89.2,89.5,89.15,89.34,330300.0,72.645,72.8893,72.6042,72.759,330300.0
2020-05-27 13:00:00,89.33,89.4,89.01,89.06,342541.0,72.7508,72.8078,72.4902,72.5309,342541.0
2020-05-27 13:30:00,89.06,89.1,88.74,88.97,397989.0,72.5309,72.5635,72.2703,72.4576,397989.0
2020-05-27 14:00:00,88.96,89.27,88.91,89.0,459861.0,72.4495,72.702,72.4088,72.4821,459861.0
2020-05-27 14:30:00,88.99,89.32,88.81,89.27,389408.0,72.4739,72.7427,72.3273,72.702,389408.0
2020-05-27 15:00:00,89.28,89.38,89.1,89.34,445756.0,72.7101,72.7916,72.5635,72.759,445756.0
2020-05-27 15:30:00,89.34,89.99,89.3,89.94,871050.0,72.759,73.2883,72.7264,73.2476,871050.0
2020-05-28 09:30:00,90.87,91.14,90.36,90.52,588597.0,74.005,74.2249,73.5897,73.72,588597.0
2020-05-28 10:00:00,90.51,90.95,90.4,90.73,344073.0,73.7118,74.0702,73.6222,73.891,344073.0
2020-05-28 10:30:00,90.74,90.82,90.26,90.48,357847.0,73.8991,73.9643,73.5082,73.6874,357847.0
2020-05-28 11:00:00,90.48,91.12,90.46,91.12,588897.0,73.6874,74.2086,73.6711,74.2086,588897.0
2020-05-28 11:30:00,91.12,91.19,90.62,90.64,266104.0,74.2086,74.2656,73.8014,73.8177,266104.0
2020-05-28 12:00:00,90.63,90.88,90.56,90.78,210411.0,73.8096,74.0132,73.7526,73.9317,210411.0
2020-05-28 12:30:00,90.77,91.17,90.73,91.08,370291.0,73.9236,74.2493,73.891,74.176,370291.0
2020-05-28 13:00:00,91.08,91.19,91.0,91.08,285417.0,74.176,74.2656,74.1109,74.176,285417.0
2020-05-28 13:30:00,91.09,91.15,90.91,91.06,183528.0,74.1842,74.233,74.0376,74.1598,183528.0
2020-05-28 14:00:00,91.07,91.14,90.97,91.04,275723.0,74.1679,74.2249,74.0865,74.1435,275723.0
2020-05-28 14:30:00,91.05,91.14,90.93,91.12,345727.0,74.1516,74.2249,74.0539,74.2086,345727.0
2020-05-28 15:00:00,91.1,91.14,90.43,90.64,401837.0,74.1923,74.2249,73.6467,73.8177,401837.0
2020-05-28 15:30:00,90.63,90.73,90.0,90.03,1001081.0,73.8096,73.891,73.2965,73.3209,1001081.0
2020-05-29 09:30:00,91.0,91.51,90.32,90.99,718161.0,74.1109,74.5262,73.5571,74.1027,718161.0
2020-05-29 10:00:00,90.99,91.48,90.51,90.64,422691.0,74.1027,74.5018,73.7118,73.8177,422691.0
2020-05-29 10:30:00,90.65,90.86,90.15,90.42,275489.0,73.8258,73.9969,73.4186,73.6385,275489.0
2020-05-29 11:00:00,90.4,90.64,90.35,90.49,437353.0,73.6222,73.8177,73.5815,73.6955,437353.0
2020-05-29 11:30:00,90.48,90.78,90.37,90.37,316286.0,73.6874,73.9317,73.5978,73.5978,316286.0
2020-05-29 12:00:00,90.39,90.54,90.11,90.28,220211.0,73.6141,73.7363,73.3861,73.5245,220211.0
2020-05-29 12:30:00,90.28,90.32,89.6,90.01,465070.0,73.5245,73.5571,72.9707,73.3046,465070.0
2020-05-29 13:00:00,89.98,90.14,89.7,89.9,318834.0,73.2802,73.4105,73.0522,73.215,318834.0
2020-05-29 13:30:00,89.91,89.93,89.63,89.68,240587.0,73.2232,73.2395,72.9952,73.0359,240587.0
2020-05-29 14:00:00,89.68,90.29,89.63,90.18,444083.0,73.0359,73.5327,72.9952,73.4431,444083.0
2020-05-29 14:30:00,90.18,90.45,89.65,90.4,547691.0,73.4431,73.663,73.0114,73.6222,547691.0
2020-05-29 15:00:00,90.42,90.87,90.01,90.66,522672.0,73.6385,74.005,73.3046,73.834,522672.0
2020-05-29 15:30:00,90.64,92.89,90.63,92.67,2044988.0,73.8177,75.6501,73.8096,75.4709,2044988.0
2020-06-01 09:30:00,92.07,93.06,90.75,90.91,1275380.0,74.9823,75.7886,73.9073,74.0376,1275380.0
2020-06-01 10:00:00,90.94,91.75,90.81,91.58,570897.0,74.062,74.7217,73.9562,74.5832,570897.0
2020-06-01 10:30:00,91.58,91.94,91.51,91.85,451895.0,74.5832,74.8764,74.5262,74.8031,451895.0
2020-06-01 11:00:00,91.85,91.99,91.26,91.36,523185.0,74.8031,74.9172,74.3226,74.4041,523185.0
2020-06-01 11:30:00,91.35,91.62,91.3,91.51,305145.0,74.3959,74.6158,74.3552,74.5262,305145.0
2020-06-01 12:00:00,91.5,91.61,91.27,91.32,396471.0,74.5181,74.6077,74.3308,74.3715,396471.0
2020-06-01 12:30:00,91.32,91.34,91.04,91.04,337293.0,74.3715,74.3878,74.1435,74.1435,337293.0
2020-06-01 13:00:00,91.04,91.45,90.92,91.33,345802.0,74.1435,74.4774,74.0457,74.3796,345802.0
2020-06-01 13:30:00,91.34,91.48,91.25,91.27,233027.0,74.3878,74.5018,74.3145,74.3308,233027.0
2020-06-01 14:00:00,91.28,91.48,91.21,91.35,216226.0,74.3389,74.5018,74.2819,74.3959,216226.0
2020-06-01 14:30:00,91.35,91.45,91.08,91.14,274408.0,74.3959,74.4774,74.176,74.2249,274408.0
2020-06-01 15:00:00,91.15,91.23,90.93,90.95,314187.0,74.233,74.2982,74.0539,74.0702,314187.0
2020-06-01 15:30:00,90.96,91.11,90.69,90.7,751466.0,74.0783,74.2005,73.8584,73.8666,751466.0
2020-06-02 09:30:00,90.97,91.2,90.25,90.47,890426.0,74.0865,74.2738,73.5001,73.6793,890426.0
2020-06-02 10:00:00,90.46,91.7,90.4,91.65,627049.0,73.6711,74.681,73.6222,74.6403,627049.0
2020-06-02 10:30:00,91.65,91.67,91.04,91.08,357955.0,74.6403,74.6565,74.1435,74.176,357955.0
2020-06-02 11:00:00,91.08,91.11,90.49,90.77,317818.0,74.176,74.2005,73.6955,73.9236,317818.0
2020-06-02 11:30:00,90.78,90.88,90.37,90.43,363391.0,73.9317,74.0132,73.5978,73.6467,363391.0
2020-06-02 12:00:00,90.41,90.59,90.33,90.44,265258.0,73.6304,73.777,73.5652,73.6548,265258.0
2020-06-02 12:30:00,90.44,90.53,90.21,90.27,342147.0,73.6548,73.7281,73.4675,73.5164,342147.0
2020-06-02 13:00:00,90.28,90.41,90.21,90.4,310948.0,73.5245,73.6304,73.4675,73.6222,310948.0
2020-06-02 13:30:00,90.39,90.53,90.34,90.43,302709.0,73.6141,73.7281,73.5734,73.6467,302709.0
2020-06-02 14:00:00,90.44,90.55,90.21,90.43,275814.0,73.6548,73.7444,73.4675,73.6467,275814.0
2020-06-02 14:30:00,90.44,90.46,90.24,90.34,323162.0,73.6548,73.6711,73.4919,73.5734,323162.0
2020-06-02 15:00:00,90.35,90.4,90.05,90.4,324250.0,73.5815,73.6222,73.3372,73.6222,324250.0
2020-06-02 15:30:00,90.4,91.1,90.32,91.0,1065679.0,73.6222,74.1923,73.5571,74.1109,1065679.0
2020-06-03 09:30:00,91.47,91.5,90.41,90.45,718799.0,74.4937,74.5181,73.6304,73.663,718799.0
2020-06-03 10:00:00,90.44,90.94,89.82,89.91,749951.0,73.6548,74.062,73.1499,73.2232,749951.0
2020-06-03 10:30:00,89.9,90.32,89.6,90.22,656241.0,73.215,73.5571,72.9707,73.4757,656241.0
2020-06-03 11:00:00,90.22,90.37,89.93,89.98,435745.0,73.4757,73.5978,73.2395,73.2802,435745.0
2020-06-03 11:30:00,89.98,90.64,89.85,90.59,495517.0,73.2802,73.8177,73.1743,73.777,495517.0
2020-06-03 12:00:00,90.58,90.69,90.4,90.51,308983.0,73.7688,73.8584,73.6222,73.7118,308983.0
2020-06-03 12:30:00,90.51,90.52,90.08,90.11,275924.0,73.7118,73.72,73.3616,73.3861,275924.0
2020-06-03 13:00:00,90.11,90.35,89.96,90.21,593814.0,73.3861,73.5815,73.2639,73.4675,593814.0
2020-06-03 13:30:00,90.2,90.43,90.11,90.27,326032.0,73.4594,73.6467,73.3861,73.5164,326032.0
2020-06-03 14:00:00,90.26,90.71,90.24,90.45,392702.0,73.5082,73.8747,73.4919,73.663,392702.0
2020-06-03 14:30:00,90.45,90.52,90.24,90.25,405159.0,73.663,73.72,73.4919,73.5001,405159.0
2020-06-03 15:00:00,90.24,90.87,90.11,90.85,450702.0,73.4919,74.005,73.3861,73.9887,450702.0
2020-06-03 15:30:00,90.86,91.4,90.77,90.86,960072.0,73.9969,74.4367,73.9236,73.9969,960072.0
2020-06-04 09:30:00,90.28,92.15,90.25,92.12,883665.0,73.5245,75.0475,73.5001,75.023,883665.0
2020-06-04 10:00:00,92.12,92.45,91.96,92.14,505843.0,75.023,75.2918,74.8927,75.0393,505843.0
2020-06-04 10:30:00,92.14,92.48,91.83,92.09,362549.0,75.0393,75.3162,74.7868,74.9986,362549.0
2020-06-04 11:00:00,92.1,92.48,92.01,92.17,398661.0,75.0067,75.3162,74.9334,75.0637,398661.0
2020-06-04 11:30:00,92.15,92.15,91.75,91.99,383661.0,75.0475,75.0475,74.7217,74.9172,383661.0
2020-06-04 12:00:00,92.0,92.04,91.75,91.92,192283.0,74.9253,74.9579,74.7217,74.8601,192283.0
2020-06-04 12:30:00,91.92,92.94,91.75,92.68,525484.0,74.8601,75.6908,74.7217,75.4791,525484.0
2020-06-04 13:00:00,92.69,93.0,92.51,92.63,309692.0,75.4872,75.7397,75.3406,75.4384,309692.0
2020-06-04 13:30:00,92.62,93.0,92.61,92.96,310787.0,75.4302,75.7397,75.4221,75.7071,310787.0
2020-06-04 14:00:00,92.97,93.48,92.91,93.44,572145.0,75.7153,76.1306,75.6664,76.098,572145.0
2020-06-04 14:30:00,93.45,93.48,93.04,93.08,460607.0,76.1062,76.1306,75.7723,75.8049,460607.0
2020-06-04 15:00:00,93.07,93.26,92.47,92.54,525231.0,75.7967,75.9514,75.3081,75.3651,525231.0
2020-06-04 15:30:00,92.54,93.09,92.34,93.04,917059.0,75.3651,75.813,75.2022,75.7723,917059.0
2020-06-05 09:30:00,93.5,93.93,92.81,93.19,817557.0,76.1469,76.4971,75.585,75.8944,817557.0
2020-06-05 10:00:00,93.2,93.57,92.9,93.36,498248.0,75.9026,76.2039,75.6583,76.0329,498248.0
2020-06-05 10:30:00,93.35,94.36,93.34,94.2,596552.0,76.0247,76.8473,76.0166,76.717,596552.0
2020-06-05 11:00:00,94.23,94.67,94.12,94.51,384321.0,76.7414,77.0998,76.6518,76.9695,384321.0
2020-06-05 11:30:00,94.53,94.77,94.08,94.35,364877.0,76.9857,77.1812,76.6193,76.8391,364877.0
2020-06-05 12:00:00,94.35,94.5,94.27,94.4,349281.0,76.8391,76.9613,76.774,76.8799,349281.0
2020-06-05 12:30:00,94.39,95.37,94.38,95.23,893009.0,76.8717,77.6698,76.8636,77.5558,893009.0
2020-06-05 13:00:00,95.23,95.54,95.16,95.23,428514.0,77.5558,77.8083,77.4988,77.5558,428514.0
2020-06-05 13:30:00,95.23,95.26,94.44,94.72,360047.0,77.5558,77.5803,76.9124,77.1405,360047.0
2020-06-05 14:00:00,94.71,94.95,94.51,94.62,318365.0,77.1323,77.3278,76.9695,77.059,318365.0
2020-06-05 14:30:00,94.61,94.66,94.04,94.09,371442.0,77.0509,77.0916,76.5867,76.6274,371442.0
2020-06-05 15:00:00,94.09,94.31,94.01,94.24,370606.0,76.6274,76.8066,76.5622,76.7496,370606.0
2020-06-05 15:30:00,94.25,94.28,93.62,93.83,871689.0,76.7577,76.7821,76.2446,76.4157,871689.0
2020-06-08 09:30:00,92.91,94.1,92.81,94.08,720749.0,75.6664,76.6355,75.585,76.6193,720749.0
2020-06-08 10:00:00,94.09,94.48,93.73,94.21,344518.0,76.6274,76.945,76.3342,76.7251,344518.0
2020-06-08 10:30:00,94.21,94.46,94.0,94.3,242136.0,76.7251,76.9287,76.5541,76.7984,242136.0
2020-06-08 11:00:00,94.31,94.92,94.2,94.83,276544.0,76.8066,77.3034,76.717,77.2301,276544.0
2020-06-08 11:30:00,94.81,94.9,94.4,94.5,351937.0,77.2138,77.2871,76.8799,76.9613,351937.0
2020-06-08 12:00:00,94.5,94.58,94.23,94.32,204438.0,76.9613,77.0265,76.7414,76.8147,204438.0
2020-06-08 12:30:00,94.31,94.53,94.26,94.42,175224.0,76.8066,76.9857,76.7659,76.8962,175224.0
2020-06-08 13:00:00,94.43,94.61,94.4,94.59,177051.0,76.9043,77.0509,76.8799,77.0346,177051.0
2020-06-08 13:30:00,94.6,94.97,94.59,94.85,246738.0,77.0427,77.3441,77.0346,77.2463,246738.0
2020-06-08 14:00:00,94.86,95.01,94.84,94.96,334862.0,77.2545,77.3767,77.2382,77.3359,334862.0
2020-06-08 14:30:00,94.95,94.96,94.71,94.75,249304.0,77.3278,77.3359,77.1323,77.1649,249304.0
2020-06-08 15:00:00,94.75,94.75,94.54,94.56,209973.0,77.1649,77.1649,76.9939,77.0102,209973.0
2020-06-08 15:30:00,94.56,94.64,94.31,94.59,661662.0,77.0102,77.0753,76.8066,77.0346,661662.0
2020-06-09 09:30:00,94.95,96.17,94.76,95.93,928693.0,77.3278,78.3214,77.1731,78.1259,928693.0
2020-06-09 10:00:00,95.91,96.07,95.58,95.7,441356.0,78.1096,78.2399,77.8409,77.9386,441356.0
2020-06-09 10:30:00,95.7,96.13,95.45,96.08,331393.0,77.9386,78.2888,77.735,78.2481,331393.0
2020-06-09 11:00:00,96.09,96.43,95.89,96.36,433679.0,78.2562,78.5331,78.0933,78.4761,433679.0
2020-06-09 11:30:00,96.35,96.53,96.06,96.4,310780.0,78.468,78.6146,78.2318,78.5087,310780.0
2020-06-09 12:00:00,96.41,96.42,95.9,96.2,275386.0,78.5168,78.525,78.1015,78.3458,275386.0
2020-06-09 12:30:00,96.19,96.66,96.19,96.52,406725.0,78.3377,78.7204,78.3377,78.6064,406725.0
2020-06-09 13:00:00,96.52,96.53,96.21,96.23,226237.0,78.6064,78.6146,78.3539,78.3702,226237.0
2020-06-09 13:30:00,96.24,96.34,96.12,96.25,237938.0,78.3784,78.4598,78.2806,78.3865,237938.0
2020-06-09 14:00:00,96.26,96.3,95.9,95.94,311188.0,78.3947,78.4272,78.1015,78.1341,311188.0
2020-06-09 14:30:00,95.94,96.03,95.43,95.55,336905.0,78.1341,78.2073,77.7187,77.8164,336905.0
2020-06-09 15:00:00,95.56,96.09,95.39,95.98,433570.0,77.8246,78.2562,77.6861,78.1666,433570.0
2020-06-09 15:30:00,95.99,96.32,95.75,96.14,1137299.0,78.1748,78.4435,77.9793,78.2969,1137299.0
2020-06-10 09:30:00,96.99,98.54,96.87,98.04,1545147.0,78.9892,80.2515,78.8914,79.8443,1545147.0
2020-06-10 10:00:00,98.03,98.4,97.81,98.02,780540.0,79.8362,80.1375,79.657,79.828,780540.0
2020-06-10 10:30:00,98.0,98.46,97.73,98.41,722490.0,79.8117,80.1864,79.5918,80.1456,722490.0
2020-06-10 11:00:00,98.4,98.77,98.2,98.22,434746.0,80.1375,80.4388,79.9746,79.9909,434746.0
2020-06-10 11:30:00,98.21,98.42,97.95,98.1,382848.0,79.9828,80.1538,79.771,79.8932,382848.0
2020-06-10 12:00:00,98.11,98.43,98.06,98.38,379573.0,79.9013,80.1619,79.8606,80.1212,379573.0
2020-06-10 12:30:00,98.38,99.18,98.25,99.11,502091.0,80.1212,80.7727,80.0153,80.7157,502091.0
2020-06-10 13:00:00,99.11,99.35,98.81,98.85,447716.0,80.7157,80.9112,80.4714,80.504,447716.0
2020-06-10 13:30:00,98.87,98.87,98.08,98.08,408903.0,80.5203,80.5203,79.8769,79.8769,408903.0
2020-06-10 14:00:00,98.05,98.76,97.86,98.71,530781.0,79.8524,80.4307,79.6977,80.39,530781.0
2020-06-10 14:30:00,98.73,98.73,97.55,97.8,453862.0,80.4062,80.4062,79.4452,79.6488,453862.0
2020-06-10 15:00:00,97.79,98.07,97.5,97.86,449418.0,79.6407,79.8687,79.4045,79.6977,449418.0
2020-06-10 15:30:00,97.84,98.0,96.8,96.8,1310688.0,79.6814,79.8117,78.8344,78.8344,1310688.0
2020-06-11 09:30:00,95.69,96.89,95.37,96.0,1094561.0,77.9305,78.9077,77.6698,78.1829,1094561.0
2020-06-11 10:00:00,96.01,96.79,95.3,95.3,860860.0,78.1911,78.8263,77.6128,77.6128,860860.0
2020-06-11 10:30:00,95.31,95.66,94.51,94.56,555300.0,77.621,77.906,76.9695,77.0102,555300.0
2020-06-11 11:00:00,94.57,94.85,94.1,94.51,455701.0,77.0183,77.2463,76.6355,76.9695,455701.0
2020-06-11 11:30:00,94.51,94.54,93.66,94.01,483937.0,76.9695,76.9939,76.2772,76.5622,483937.0
2020-06-11 12:00:00,93.99,93.99,92.86,93.16,490126.0,76.546,76.546,75.6257,75.87,490126.0
2020-06-11 12:30:00,93.16,93.57,92.71,92.89,358982.0,75.87,76.2039,75.5035,75.6501,358982.0
2020-06-11 13:00:00,92.88,93.25,92.8,92.99,337961.0,75.642,75.9433,75.5768,75.7316,337961.0
2020-06-11 13:30:00,93.0,93.18,92.77,93.04,294595.0,75.7397,75.8863,75.5524,75.7723,294595.0
2020-06-11 14:00:00,93.03,93.2,92.52,93.04,394686.0,75.7641,75.9026,75.3488,75.7723,394686.0
2020-06-11 14:30:00,93.04,93.11,92.2,92.5,529259.0,75.7723,75.8293,75.0882,75.3325,529259.0
2020-06-11 15:00:00,92.47,92.86,92.22,92.31,569641.0,75.3081,75.6257,75.1045,75.1778,569641.0
2020-06-11 15:30:00,92.31,92.71,92.03,92.26,1424145.0,75.1778,75.5035,74.9497,75.137,1424145.0
2020-06-12 09:30:00,93.74,94.74,93.31,93.74,815547.0,76.3424,77.1568,75.9922,76.3424,815547.0
2020-06-12 10:00:00,93.76,93.91,92.96,92.96,505656.0,76.3586,76.4808,75.7071,75.7071,505656.0
2020-06-12 10:30:00,92.96,93.13,92.25,92.32,347475.0,75.7071,75.8456,75.1289,75.1859,347475.0
2020-06-12 11:00:00,92.31,92.52,91.47,92.03,527269.0,75.1778,75.3488,74.4937,74.9497,527269.0
2020-06-12 11:30:00,92.02,92.8,91.84,92.79,323954.0,74.9416,75.5768,74.795,75.5687,323954.0
2020-06-12 12:00:00,92.79,93.0,92.43,92.63,286726.0,75.5687,75.7397,75.2755,75.4384,286726.0
2020-06-12 12:30:00,92.64,92.79,92.12,92.73,283618.0,75.4465,75.5687,75.023,75.5198,283618.0
2020-06-12 13:00:00,92.75,92.8,92.1,92.16,249038.0,75.5361,75.5768,75.0067,75.0556,249038.0
2020-06-12 13:30:00,92.15,92.25,91.2,91.25,417792.0,75.0475,75.1289,74.2738,74.3145,417792.0
2020-06-12 14:00:00,91.24,91.79,91.03,91.72,375723.0,74.3063,74.7543,74.1353,74.6973,375723.0
2020-06-12 14:30:00,91.71,92.11,91.58,92.06,325763.0,74.6891,75.0149,74.5832,74.9742,325763.0
2020-06-12 15:00:00,92.07,92.55,91.76,91.8,405626.0,74.9823,75.3732,74.7298,74.7624,405626.0
2020-06-12 15:30:00,91.81,92.93,91.6,92.4,884701.0,74.7706,75.6827,74.5995,75.2511,884701.0
2020-06-15 09:30:00,91.27,91.96,90.78,91.84,667210.0,74.3308,74.8927,73.9317,74.795,667210.0
2020-06-15 10:00:00,91.85,92.09,91.43,91.44,401643.0,74.8031,74.9986,74.4611,74.4692,401643.0
2020-06-15 10:30:00,91.43,91.89,90.9,91.56,395319.0,74.4611,74.8357,74.0294,74.567,395319.0
2020-06-15 11:00:00,91.57,92.46,91.56,92.12,335358.0,74.5751,75.2999,74.567,75.023,335358.0
2020-06-15 11:30:00,92.1,92.46,91.99,92.32,276946.0,75.0067,75.2999,74.9172,75.1859,276946.0
2020-06-15 12:00:00,92.29,92.68,92.26,92.45,224830.0,75.1615,75.4791,75.137,75.2918,224830.0
2020-06-15 12:30:00,92.43,92.75,92.25,92.73,191855.0,75.2755,75.5361,75.1289,75.5198,191855.0
2020-06-15 13:00:00,92.71,92.88,92.58,92.68,236707.0,75.5035,75.642,75.3976,75.4791,236707.0
2020-06-15 13:30:00,92.69,93.05,92.63,92.85,237563.0,75.4872,75.7804,75.4384,75.6175,237563.0
2020-06-15 14:00:00,92.85,94.03,92.85,93.63,480144.0,75.6175,76.5785,75.6175,76.2528,480144.0
2020-06-15 14:30:00,93.65,93.78,92.9,92.94,292781.0,76.2691,76.3749,75.6583,75.6908,292781.0
2020-06-15 15:00:00,92.94,93.19,92.7,92.9,357355.0,75.6908,75.8944,75.4954,75.6583,357355.0
2020-06-15 15:30:00,92.88,93.14,92.35,93.12,724515.0,75.642,75.8537,75.2103,75.8374,724515.0
2020-06-16 09:30:00,94.86,96.09,94.76,95.4,847694.0,77.2545,78.2562,77.1731,77.6943,847694.0
2020-06-16 10:00:00,95.39,95.79,95.06,95.36,480949.0,77.6861,78.0119,77.4174,77.6617,480949.0
2020-06-16 10:30:00,95.38,95.61,94.02,94.23,467705.0,77.678,77.8653,76.5704,76.7414,467705.0
2020-06-16 11:00:00,94.13,94.95,93.48,94.88,503674.0,76.66,77.3278,76.1306,77.2708,503674.0
2020-06-16 11:30:00,94.86,95.24,94.54,94.85,270453.0,77.2545,77.564,76.9939,77.2463,270453.0
2020-06-16 12:00:00,94.91,95.04,94.43,95.01,265584.0,77.2952,77.4011,76.9043,77.3767,265584.0
2020-06-16 12:30:00,95.02,95.61,94.98,95.29,259681.0,77.3848,77.8653,77.3522,77.6047,259681.0
2020-06-16 13:00:00,95.27,95.6,95.13,95.51,203370.0,77.5884,77.8572,77.4744,77.7839,203370.0
2020-06-16 13:30:00,95.51,95.56,95.02,95.13,222481.0,77.7839,77.8246,77.3848,77.4744,222481.0
2020-06-16 14:00:00,95.14,95.6,94.98,95.26,264582.0,77.4825,77.8572,77.3522,77.5803,264582.0
2020-06-16 14:30:00,95.22,95.71,95.22,95.7,262728.0,77.5477,77.9467,77.5477,77.9386,262728.0
2020-06-16 15:00:00,95.72,95.94,95.56,95.92,796360.0,77.9549,78.1341,77.8246,78.1178,796360.0
2020-06-16 15:30:00,95.92,96.2,95.58,96.12,1067033.0,78.1178,78.3458,77.8409,78.2806,1067033.0
2020-06-17 09:30:00,96.85,97.1,95.98,96.39,641138.0,78.8752,79.0788,78.1666,78.5005,641138.0
2020-06-17 10:00:00,96.36,96.6,95.77,95.85,371482.0,78.4761,78.6716,77.9956,78.0608,371482.0
2020-06-17 10:30:00,95.85,96.24,95.66,96.17,282479.0,78.0608,78.3784,77.906,78.3214,282479.0
2020-06-17 11:00:00,96.15,96.78,96.11,96.75,279987.0,78.3051,78.8182,78.2725,78.7937,279987.0
2020-06-17 11:30:00,96.77,96.77,96.48,96.62,294600.0,78.81,78.81,78.5738,78.6878,294600.0
2020-06-17 12:00:00,96.62,96.63,95.99,96.45,285650.0,78.6878,78.696,78.1748,78.5494,285650.0
2020-06-17 12:30:00,96.44,96.79,96.38,96.75,146878.0,78.5413,78.8263,78.4924,78.7937,146878.0
2020-06-17 13:00:00,96.76,96.97,96.73,96.85,173177.0,78.8019,78.9729,78.7774,78.8752,173177.0
2020-06-17 13:30:00,96.85,96.95,96.64,96.71,161421.0,78.8752,78.9566,78.7041,78.7611,161421.0
2020-06-17 14:00:00,96.7,96.73,96.17,96.19,217867.0,78.753,78.7774,78.3214,78.3377,217867.0
2020-06-17 14:30:00,96.2,96.23,95.9,95.93,314914.0,78.3458,78.3702,78.1015,78.1259,314914.0
2020-06-17 15:00:00,95.93,96.19,95.46,95.53,342956.0,78.1259,78.3377,77.7431,77.8001,342956.0
2020-06-17 15:30:00,95.54,95.86,95.27,95.71,534407.0,77.8083,78.0689,77.5884,77.9467,534407.0
2020-06-18 09:30:00,95.56,96.2,95.26,95.69,425351.0,77.8246,78.3458,77.5803,77.9305,425351.0
2020-06-18 10:00:00,95.7,95.73,95.35,95.57,240148.0,77.9386,77.963,77.6536,77.8327,240148.0
2020-06-18 10:30:00,95.6,96.25,95.52,96.15,320584.0,77.8572,78.3865,77.792,78.3051,320584.0
2020-06-18 11:00:00,96.13,96.21,95.79,95.82,203506.0,78.2888,78.3539,78.0119,78.0363,203506.0
2020-06-18 11:30:00,95.83,95.89,95.53,95.56,214960.0,78.0445,78.0933,77.8001,77.8246,214960.0
2020-06-18 12:00:00,95.57,96.03,95.51,96.02,204006.0,77.8327,78.2073,77.7839,78.1992,204006.0
2020-06-18 12:30:00,96.02,96.19,95.94,96.11,164557.0,78.1992,78.3377,78.1341,78.2725,164557.0
2020-06-18 13:00:00,96.13,96.41,96.05,96.34,129309.0,78.2888,78.5168,78.2236,78.4598,129309.0
2020-06-18 13:30:00,96.33,96.45,96.08,96.15,99978.0,78.4517,78.5494,78.2481,78.3051,99978.0
2020-06-18 14:00:00,96.15,96.16,95.74,95.82,197550.0,78.3051,78.3132,77.9712,78.0363,197550.0
2020-06-18 14:30:00,95.81,95.91,95.55,95.6,135387.0,78.0282,78.1096,77.8164,77.8572,135387.0
2020-06-18 15:00:00,95.59,95.86,95.4,95.77,198459.0,77.849,78.0689,77.6943,77.9956,198459.0
2020-06-18 15:30:00,95.78,96.31,95.68,96.2,527914.0,78.0037,78.4354,77.9223,78.3458,527914.0
2020-06-19 09:30:00,97.72,98.2,97.12,97.27,1543909.0,79.5837,79.9746,79.095,79.2172,1543909.0
2020-06-19 10:00:00,97.3,97.54,96.88,97.38,266576.0,79.2416,79.4371,78.8996,79.3068,266576.0
2020-06-19 10:30:00,97.42,97.42,97.06,97.18,222514.0,79.3394,79.3394,79.0462,79.1439,222514.0
2020-06-19 11:00:00,97.19,97.43,96.76,97.1,265269.0,79.1521,79.3475,78.8019,79.0788,265269.0
2020-06-19 11:30:00,97.12,97.18,96.81,96.99,153489.0,79.095,79.1439,78.8426,78.9892,153489.0
2020-06-19 12:00:00,97.0,97.01,95.75,96.23,259442.0,78.9973,79.0055,77.9793,78.3702,259442.0
2020-06-19 12:30:00,96.26,96.76,95.96,96.67,220108.0,78.3947,78.8019,78.1503,78.7286,220108.0
2020-06-19 13:00:00,96.72,96.74,96.3,96.56,189330.0,78.7693,78.7856,78.4272,78.639,189330.0
2020-06-19 13:30:00,96.55,96.59,96.23,96.29,170139.0,78.6308,78.6634,78.3702,78.4191,170139.0
2020-06-19 14:00:00,96.25,96.64,96.09,96.23,370350.0,78.3865,78.7041,78.2562,78.3702,370350.0
2020-06-19 14:30:00,96.22,96.82,96.03,96.76,212502.0,78.3621,78.8507,78.2073,78.8019,212502.0
2020-06-19 15:00:00,96.76,97.06,96.56,96.78,318690.0,78.8019,79.0462,78.639,78.8182,318690.0
2020-06-19 15:30:00,96.78,97.06,96.36,96.68,853320.0,78.8182,79.0462,78.4761,78.7367,853320.0
2020-06-22 09:30:00,96.64,96.95,95.81,96.41,573462.0,78.7041,78.9566,78.0282,78.5168,573462.0
2020-06-22 10:00:00,96.44,97.24,96.26,96.29,245930.0,78.5413,79.1928,78.3947,78.4191,245930.0
2020-06-22 10:30:00,96.3,96.34,96.0,96.09,174341.0,78.4272,78.4598,78.1829,78.2562,174341.0
2020-06-22 11:00:00,96.07,96.48,95.99,96.26,174651.0,78.2399,78.5738,78.1748,78.3947,174651.0
2020-06-22 11:30:00,96.26,96.41,96.11,96.26,137900.0,78.3947,78.5168,78.2725,78.3947,137900.0
2020-06-22 12:00:00,96.25,97.03,96.25,96.91,227777.0,78.3865,79.0218,78.3865,78.924,227777.0
2020-06-22 12:30:00,96.91,96.98,96.68,96.7,200052.0,78.924,78.981,78.7367,78.753,200052.0
2020-06-22 13:00:00,96.7,97.15,96.68,96.97,170791.0,78.753,79.1195,78.7367,78.9729,170791.0
2020-06-22 13:30:00,96.98,97.28,96.96,97.24,188512.0,78.981,79.2254,78.9647,79.1928,188512.0
2020-06-22 14:00:00,97.26,97.26,96.8,96.95,166040.0,79.2091,79.2091,78.8344,78.9566,166040.0
2020-06-22 14:30:00,96.95,97.09,96.81,96.95,214653.0,78.9566,79.0706,78.8426,78.9566,214653.0
2020-06-22 15:00:00,96.95,97.1,96.65,96.7,232627.0,78.9566,79.0788,78.7123,78.753,232627.0
2020-06-22 15:30:00,96.7,97.3,96.57,97.25,552778.0,78.753,79.2416,78.6471,79.2009,552778.0
2020-06-23 09:30:00,98.42,98.65,97.4,97.47,674863.0,80.1538,80.3411,79.3231,79.3801,674863.0
2020-06-23 10:00:00,97.46,98.26,97.05,98.23,315133.0,79.3719,80.0235,79.038,79.999,315133.0
2020-06-23 10:30:00,98.23,98.28,97.51,97.86,285550.0,79.999,80.0398,79.4127,79.6977,285550.0
2020-06-23 11:00:00,97.85,99.1,97.74,98.93,420673.0,79.6896,80.7076,79.6,80.5691,420673.0
2020-06-23 11:30:00,98.94,98.94,98.39,98.51,281215.0,80.5773,80.5773,80.1293,80.2271,281215.0
2020-06-23 12:00:00,98.54,98.55,98.02,98.3,366459.0,80.2515,80.2596,79.828,80.056,366459.0
2020-06-23 12:30:00,98.3,98.39,97.9,98.21,208809.0,80.056,80.1293,79.7303,79.9828,208809.0
2020-06-23 13:00:00,98.21,98.36,97.97,98.02,180255.0,79.9828,80.1049,79.7873,79.828,180255.0
2020-06-23 13:30:00,98.03,98.19,97.91,98.09,167779.0,79.8362,79.9665,79.7384,79.885,167779.0
2020-06-23 14:00:00,98.08,98.3,97.83,98.03,196066.0,79.8769,80.056,79.6733,79.8362,196066.0
2020-06-23 14:30:00,98.04,98.13,97.65,97.79,276010.0,79.8443,79.9176,79.5267,79.6407,276010.0
2020-06-23 15:00:00,97.79,97.81,97.38,97.45,272035.0,79.6407,79.657,79.3068,79.3638,272035.0
2020-06-23 15:30:00,97.45,97.57,97.1,97.27,484619.0,79.3638,79.4615,79.0788,79.2172,484619.0
2020-06-24 09:30:00,96.46,97.16,96.22,96.66,537002.0,78.5575,79.1276,78.3621,78.7204,537002.0
2020-06-24 10:00:00,96.66,96.78,95.81,96.15,344085.0,78.7204,78.8182,78.0282,78.3051,344085.0
2020-06-24 10:30:00,96.13,96.25,95.6,95.89,318668.0,78.2888,78.3865,77.8572,78.0933,318668.0
2020-06-24 11:00:00,95.87,96.04,95.1,95.2,316815.0,78.077,78.2155,77.45,77.5314,316815.0
2020-06-24 11:30:00,95.22,95.25,94.35,94.89,350486.0,77.5477,77.5721,76.8391,77.2789,350486.0
2020-06-24 12:00:00,94.87,95.06,94.57,94.92,220620.0,77.2626,77.4174,77.0183,77.3034,220620.0
2020-06-24 12:30:00,94.92,95.39,94.83,95.33,217272.0,77.3034,77.6861,77.2301,77.6373,217272.0
2020-06-24 13:00:00,95.34,95.47,95.1,95.15,177924.0,77.6454,77.7513,77.45,77.4907,177924.0
2020-06-24 13:30:00,95.14,95.27,94.97,95.07,215916.0,77.4825,77.5884,77.3441,77.4255,215916.0
2020-06-24 14:00:00,95.06,95.21,94.82,95.14,243725.0,77.4174,77.5395,77.2219,77.4825,243725.0
2020-06-24 14:30:00,95.11,95.19,94.84,94.85,278526.0,77.4581,77.5232,77.2382,77.2463,278526.0
2020-06-24 15:00:00,94.86,95.44,94.86,95.11,286264.0,77.2545,77.7268,77.2545,77.4581,286264.0
2020-06-24 15:30:00,95.12,95.58,94.65,95.13,1240886.0,77.4662,77.8409,77.0835,77.4744,1240886.0
2020-06-25 09:30:00,95.18,95.72,94.32,94.95,555000.0,77.5151,77.9549,76.8147,77.3278,555000.0
2020-06-25 10:00:00,94.95,95.79,94.88,95.48,308447.0,77.3278,78.0119,77.2708,77.7594,308447.0
2020-06-25 10:30:00,95.51,95.83,95.28,95.52,259495.0,77.7839,78.0445,77.5965,77.792,259495.0
2020-06-25 11:00:00,95.48,95.78,95.01,95.45,252805.0,77.7594,78.0037,77.3767,77.735,252805.0
2020-06-25 11:30:00,95.44,95.62,95.11,95.61,192106.0,77.7268,77.8734,77.4581,77.8653,192106.0
2020-06-25 12:00:00,95.63,95.81,95.44,95.45,178577.0,77.8816,78.0282,77.7268,77.735,178577.0
2020-06-25 12:30:00,95.45,95.83,95.36,95.82,185307.0,77.735,78.0445,77.6617,78.0363,185307.0
2020-06-25 13:00:00,95.83,96.22,95.59,96.21,494391.0,78.0445,78.3621,77.849,78.3539,494391.0
2020-06-25 13:30:00,96.2,96.32,95.88,95.93,274696.0,78.3458,78.4435,78.0852,78.1259,274696.0
2020-06-25 14:00:00,95.94,96.07,95.68,95.83,573318.0,78.1341,78.2399,77.9223,78.0445,573318.0
2020-06-25 14:30:00,95.8,95.92,95.59,95.81,366941.0,78.02,78.1178,77.849,78.0282,366941.0
2020-06-25 15:00:00,95.8,96.87,95.77,96.72,363908.0,78.02,78.8914,77.9956,78.7693,363908.0
2020-06-25 15:30:00,96.73,97.07,96.48,96.99,603112.0,78.7774,79.0543,78.5738,78.9892,603112.0
2020-06-26 09:30:00,96.89,97.03,95.95,96.43,471388.0,78.9077,79.0218,78.1422,78.5331,471388.0
2020-06-26 10:00:00,96.43,96.49,95.59,95.9,272802.0,78.5331,78.582,77.849,78.1015,272802.0
2020-06-26 10:30:00,95.9,95.96,95.22,95.4,264218.0,78.1015,78.1503,77.5477,77.6943,264218.0
2020-06-26 11:00:00,95.43,96.03,95.43,95.68,213084.0,77.7187,78.2073,77.7187,77.9223,213084.0
2020-06-26 11:30:00,95.7,96.13,95.46,96.01,249239.0,77.9386,78.2888,77.7431,78.1911,249239.0
2020-06-26 12:00:00,96.01,96.01,95.31,95.46,262764.0,78.1911,78.1911,77.621,77.7431,262764.0
2020-06-26 12:30:00,95.43,95.88,95.29,95.85,228841.0,77.7187,78.0852,77.6047,78.0608,228841.0
2020-06-26 13:00:00,95.85,96.1,95.74,95.88,168675.0,78.0608,78.2644,77.9712,78.0852,168675.0
2020-06-26 13:30:00,95.9,96.01,95.6,95.67,162179.0,78.1015,78.1911,77.8572,77.9142,162179.0
2020-06-26 14:00:00,95.65,95.7,95.09,95.19,227664.0,77.8979,77.9386,77.4418,77.5232,227664.0
2020-06-26 14:30:00,95.19,95.64,95.04,95.62,281902.0,77.5232,77.8897,77.4011,77.8734,281902.0
2020-06-26 15:00:00,95.62,95.84,95.38,95.64,293630.0,77.8734,78.0526,77.678,77.8897,293630.0
2020-06-26 15:30:00,95.64,96.31,95.36,96.12,854963.0,77.8897,78.4354,77.6617,78.2806,854963.0
2020-06-29 09:30:00,96.5,96.79,96.02,96.51,485813.0,78.5901,78.8263,78.1992,78.5983,485813.0
2020-06-29 10:00:00,96.55,96.83,96.25,96.4,229800.0,78.6308,78.8589,78.3865,78.5087,229800.0
2020-06-29 10:30:00,96.4,97.03,96.38,96.8,203596.0,78.5087,79.0218,78.4924,78.8344,203596.0
2020-06-29 11:00:00,96.82,97.33,96.67,97.01,245712.0,78.8507,79.2661,78.7286,79.0055,245712.0
2020-06-29 11:30:00,97.02,97.05,96.67,96.76,187225.0,79.0136,79.038,78.7286,78.8019,187225.0
2020-06-29 12:00:00,96.77,96.9,96.52,96.79,140247.0,78.81,78.9159,78.6064,78.8263,140247.0
2020-06-29 12:30:00,96.79,96.82,96.16,96.24,174447.0,78.8263,78.8507,78.3132,78.3784,174447.0
2020-06-29 13:00:00,96.25,96.33,96.2,96.27,166788.0,78.3865,78.4517,78.3458,78.4028,166788.0
2020-06-29 13:30:00,96.27,96.63,96.23,96.51,351890.0,78.4028,78.696,78.3702,78.5983,351890.0
2020-06-29 14:00:00,96.51,96.65,96.17,96.21,210144.0,78.5983,78.7123,78.3214,78.3539,210144.0
2020-06-29 14:30:00,96.22,96.43,96.18,96.31,172707.0,78.3621,78.5331,78.3295,78.4354,172707.0
2020-06-29 15:00:00,96.31,96.36,95.97,96.0,215763.0,78.4354,78.4761,78.1585,78.1829,215763.0
2020-06-29 15:30:00,96.0,96.45,95.68,96.44,488844.0,78.1829,78.5494,77.9223,78.5413,488844.0
2020-06-30 09:30:00,95.97,96.41,95.83,96.16,467424.0,78.1585,78.5168,78.0445,78.3132,467424.0
2020-06-30 10:00:00,96.16,96.58,96.02,96.04,234118.0,78.3132,78.6553,78.1992,78.2155,234118.0
2020-06-30 10:30:00,96.02,96.47,96.02,96.16,281482.0,78.1992,78.5657,78.1992,78.3132,281482.0
2020-06-30 11:00:00,96.17,97.03,96.14,96.8,244668.0,78.3214,79.0218,78.2969,78.8344,244668.0
2020-06-30 11:30:00,96.8,96.88,96.52,96.81,190549.0,78.8344,78.8996,78.6064,78.8426,190549.0
2020-06-30 12:00:00,96.81,97.18,96.77,97.09,220119.0,78.8426,79.1439,78.81,79.0706,220119.0
2020-06-30 12:30:00,97.09,97.36,97.06,97.26,224540.0,79.0706,79.2905,79.0462,79.2091,224540.0
2020-06-30 13:00:00,97.25,97.49,97.08,97.45,216535.0,79.2009,79.3964,79.0625,79.3638,216535.0
2020-06-30 13:30:00,97.45,97.8,97.39,97.4,337241.0,79.3638,79.6488,79.3149,79.3231,337241.0
2020-06-30 14:00:00,97.41,97.7,97.29,97.67,211095.0,79.3312,79.5674,79.2335,79.543,211095.0
2020-06-30 14:30:00,97.66,97.7,97.46,97.59,264633.0,79.5348,79.5674,79.3719,79.4778,264633.0
2020-06-30 15:00:00,97.59,98.01,97.44,97.98,368242.0,79.4778,79.8199,79.3557,79.7954,368242.0
2020-06-30 15:30:00,97.98,98.88,97.96,98.14,1408545.0,79.7954,80.5284,79.7792,79.9257,1408545.0
2020-07-01 09:30:00,98.5,98.5,97.5,98.23,617649.0,80.2189,80.2189,79.4045,79.999,617649.0
2020-07-01 10:00:00,98.25,98.82,98.22,98.45,379466.0,80.0153,80.4795,79.9909,80.1782,379466.0
2020-07-01 10:30:00,98.47,98.65,98.18,98.55,295186.0,80.1945,80.3411,79.9583,80.2596,295186.0
2020-07-01 11:00:00,98.57,98.87,98.32,98.4,212511.0,80.2759,80.5203,80.0723,80.1375,212511.0
2020-07-01 11:30:00,98.38,99.14,98.29,99.03,338988.0,80.1212,80.7401,80.0479,80.6506,338988.0
2020-07-01 12:00:00,99.06,99.37,98.95,99.31,258129.0,80.675,80.9275,80.5854,80.8786,258129.0
2020-07-01 12:30:00,99.31,99.39,99.0,99.19,338007.0,80.8786,80.9438,80.6261,80.7809,338007.0
2020-07-01 13:00:00,99.21,99.22,98.95,99.04,158296.0,80.7972,80.8053,80.5854,80.6587,158296.0
2020-07-01 13:30:00,99.04,99.14,98.86,98.99,185499.0,80.6587,80.7401,80.5121,80.618,185499.0
2020-07-01 14:00:00,98.98,99.32,98.96,99.31,238034.0,80.6098,80.8867,80.5936,80.8786,238034.0
2020-07-01 14:30:00,99.33,99.59,99.2,99.44,284281.0,80.8949,81.1066,80.789,80.9845,284281.0
2020-07-01 15:00:00,99.44,99.66,99.39,99.4,311414.0,80.9845,81.1636,80.9438,80.9519,311414.0
2020-07-01 15:30:00,99.4,99.65,99.01,99.15,829721.0,80.9519,81.1555,80.6343,80.7483,829721.0
2020-07-02 09:30:00,99.45,99.99,98.6,98.82,588006.0,80.9926,81.4324,80.3004,80.4795,588006.0
2020-07-02 10:00:00,98.83,99.1,97.96,97.97,350918.0,80.4877,80.7076,79.7792,79.7873,350918.0
2020-07-02 10:30:00,97.96,98.58,97.86,98.58,459287.0,79.7792,80.2841,79.6977,80.2841,459287.0
2020-07-02 11:00:00,98.57,98.81,98.35,98.44,274551.0,80.2759,80.4714,80.0968,80.1701,274551.0
2020-07-02 11:30:00,98.44,99.04,98.43,98.88,235775.0,80.1701,80.6587,80.1619,80.5284,235775.0
2020-07-02 12:00:00,98.88,98.88,98.33,98.36,199595.0,80.5284,80.5284,80.0805,80.1049,199595.0
2020-07-02 12:30:00,98.37,98.49,98.21,98.31,270103.0,80.1131,80.2108,79.9828,80.0642,270103.0
2020-07-02 13:00:00,98.32,98.56,98.11,98.48,234204.0,80.0723,80.2678,79.9013,80.2026,234204.0
2020-07-02 13:30:00,98.46,98.65,98.45,98.49,171693.0,80.1864,80.3411,80.1782,80.2108,171693.0
2020-07-02 14:00:00,98.48,98.78,98.45,98.75,188709.0,80.2026,80.447,80.1782,80.4225,188709.0
2020-07-02 14:30:00,98.76,99.07,98.76,98.84,319810.0,80.4307,80.6831,80.4307,80.4958,319810.0
2020-07-02 15:00:00,98.83,98.98,98.7,98.78,246183.0,80.4877,80.6098,80.3818,80.447,246183.0
2020-07-02 15:30:00,98.77,99.02,98.44,98.87,706856.0,80.4388,80.6424,80.1701,80.5203,706856.0
2020-07-06 09:30:00,99.64,99.8,98.16,98.52,989543.0,81.1474,81.2777,79.942,80.2352,989543.0
2020-07-06 10:00:00,98.52,98.86,97.95,98.63,447201.0,80.2352,80.5121,79.771,80.3248,447201.0
2020-07-06 10:30:00,98.62,99.2,98.43,99.17,256083.0,80.3167,80.789,80.1619,80.7646,256083.0
2020-07-06 11:00:00,99.18,99.35,98.95,99.29,186724.0,80.7727,80.9112,80.5854,80.8623,186724.0
2020-07-06 11:30:00,99.29,99.61,99.14,99.5,181841.0,80.8623,81.1229,80.7401,81.0333,181841.0
2020-07-06 12:00:00,99.52,99.73,99.32,99.44,218346.0,81.0496,81.2206,80.8867,80.9845,218346.0
2020-07-06 12:30:00,99.43,99.68,99.41,99.56,150262.0,80.9763,81.1799,80.96,81.0822,150262.0
2020-07-06 13:00:00,99.56,99.77,99.32,99.45,211424.0,81.0822,81.2532,80.8867,80.9926,211424.0
2020-07-06 13:30:00,99.45,99.48,99.16,99.33,185214.0,80.9926,81.017,80.7564,80.8949,185214.0
2020-07-06 14:00:00,99.32,99.4,99.02,99.05,245126.0,80.8867,80.9519,80.6424,80.6669,245126.0
2020-07-06 14:30:00,99.04,99.23,98.84,98.87,263320.0,80.6587,80.8134,80.4958,80.5203,263320.0
2020-07-06 15:00:00,98.86,98.93,98.61,98.88,274663.0,80.5121,80.5691,80.3085,80.5284,274663.0
2020-07-06 15:30:00,98.88,99.06,98.71,99.03,543543.0,80.5284,80.675,80.39,80.6506,543543.0
2020-07-07 09:30:00,98.68,99.38,98.56,99.03,496198.0,80.3655,80.9356,80.2678,80.6506,496198.0
2020-07-07 10:00:00,99.03,99.71,99.0,99.54,361274.0,80.6506,81.2044,80.6261,81.0659,361274.0
2020-07-07 10:30:00,99.56,99.8,99.34,99.49,244851.0,81.0822,81.2777,80.903,81.0252,244851.0
2020-07-07 11:00:00,99.5,99.76,99.43,99.54,276426.0,81.0333,81.2451,80.9763,81.0659,276426.0
2020-07-07 11:30:00,99.56,100.18,99.51,100.12,532589.0,81.0822,81.5871,81.0415,81.5383,532589.0
2020-07-07 12:00:00,100.12,100.69,100.12,100.37,480434.0,81.5383,82.0025,81.5383,81.7419,480434.0
2020-07-07 12:30:00,100.38,100.56,100.26,100.33,231827.0,81.75,81.8966,81.6523,81.7093,231827.0
2020-07-07 13:00:00,100.32,100.39,99.94,100.09,215088.0,81.7011,81.7582,81.3917,81.5138,215088.0
2020-07-07 13:30:00,100.09,100.12,99.84,99.92,161419.0,81.5138,81.5383,81.3102,81.3754,161419.0
2020-07-07 14:00:00,99.89,99.92,99.56,99.56,265977.0,81.351,81.3754,81.0822,81.0822,265977.0
2020-07-07 14:30:00,99.56,99.92,99.42,99.92,322120.0,81.0822,81.3754,80.9682,81.3754,322120.0
2020-07-07 15:00:00,99.93,99.93,99.6,99.7,255799.0,81.3835,81.3835,81.1148,81.1962,255799.0
2020-07-07 15:30:00,99.7,99.81,99.25,99.41,775211.0,81.1962,81.2858,80.8297,80.96,775211.0
2020-07-08 09:30:00,99.79,100.57,99.62,99.98,624842.0,81.2695,81.9047,81.1311,81.4242,624842.0
2020-07-08 10:00:00,99.98,100.19,99.84,99.93,370336.0,81.4242,81.5953,81.3102,81.3835,370336.0
2020-07-08 10:30:00,99.93,100.12,99.79,99.85,333768.0,81.3835,81.5383,81.2695,81.3184,333768.0
2020-07-08 11:00:00,99.86,99.91,99.29,99.71,378757.0,81.3265,81.3672,80.8623,81.2044,378757.0
2020-07-08 11:30:00,99.74,99.81,99.53,99.62,280875.0,81.2288,81.2858,81.0578,81.1311,280875.0
2020-07-08 12:00:00,99.63,99.71,99.51,99.6,304040.0,81.1392,81.2044,81.0415,81.1148,304040.0
2020-07-08 12:30:00,99.6,99.66,99.2,99.42,226404.0,81.1148,81.1636,80.789,80.9682,226404.0
2020-07-08 13:00:00,99.44,99.44,98.72,98.73,310017.0,80.9845,80.9845,80.3981,80.4062,310017.0
2020-07-08 13:30:00,98.74,98.98,98.57,98.66,226527.0,80.4144,80.6098,80.2759,80.3492,226527.0
2020-07-08 14:00:00,98.67,98.94,98.59,98.88,289925.0,80.3574,80.5773,80.2922,80.5284,289925.0
2020-07-08 14:30:00,98.88,98.88,98.55,98.72,213914.0,80.5284,80.5284,80.2596,80.3981,213914.0
2020-07-08 15:00:00,98.73,99.0,98.72,98.9,195874.0,80.4062,80.6261,80.3981,80.5447,195874.0
2020-07-08 15:30:00,98.9,99.36,98.89,99.29,523551.0,80.5447,80.9193,80.5365,80.8623,523551.0
2020-07-09 09:30:00,99.08,99.78,99.02,99.4,417729.0,80.6913,81.2614,80.6424,80.9519,417729.0
2020-07-09 10:00:00,99.37,99.45,98.44,98.51,329008.0,80.9275,80.9926,80.1701,80.2271,329008.0
2020-07-09 10:30:00,98.51,98.56,97.6,97.71,490127.0,80.2271,80.2678,79.486,79.5755,490127.0
2020-07-09 11:00:00,97.71,97.95,96.94,97.2,400407.0,79.5755,79.771,78.9485,79.1602,400407.0
2020-07-09 11:30:00,97.2,97.42,96.81,97.12,253335.0,79.1602,79.3394,78.8426,79.095,253335.0
2020-07-09 12:00:00,97.1,97.58,97.01,97.49,197388.0,79.0788,79.4697,79.0055,79.3964,197388.0
2020-07-09 12:30:00,97.48,97.74,97.36,97.63,145166.0,79.3882,79.6,79.2905,79.5104,145166.0
2020-07-09 13:00:00,97.62,97.66,97.31,97.51,177125.0,79.5023,79.5348,79.2498,79.4127,177125.0
2020-07-09 13:30:00,97.52,97.64,97.46,97.58,176385.0,79.4208,79.5185,79.3719,79.4697,176385.0
2020-07-09 14:00:00,97.59,97.92,97.54,97.74,166929.0,79.4778,79.7466,79.4371,79.6,166929.0
2020-07-09 14:30:00,97.75,97.89,97.64,97.82,257232.0,79.6081,79.7221,79.5185,79.6651,257232.0
2020-07-09 15:00:00,97.83,98.3,97.72,97.85,350082.0,79.6733,80.056,79.5837,79.6896,350082.0
2020-07-09 15:30:00,97.82,98.11,97.54,97.95,917297.0,79.6651,79.9013,79.4371,79.771,917297.0
2020-07-10 09:30:00,98.06,98.33,96.92,96.96,604074.0,79.8606,80.0805,78.9322,78.9647,604074.0
2020-07-10 10:00:00,96.96,96.97,96.36,96.58,627659.0,78.9647,78.9729,78.4761,78.6553,627659.0
2020-07-10 10:30:00,96.57,97.05,96.51,97.04,329287.0,78.6471,79.038,78.5983,79.0299,329287.0
2020-07-10 11:00:00,97.01,97.04,96.48,96.55,300549.0,79.0055,79.0299,78.5738,78.6308,300549.0
2020-07-10 11:30:00,96.52,97.09,96.5,97.01,293025.0,78.6064,79.0706,78.5901,79.0055,293025.0
2020-07-10 12:00:00,97.01,97.06,96.66,96.67,258331.0,79.0055,79.0462,78.7204,78.7286,258331.0
2020-07-10 12:30:00,96.66,96.81,96.61,96.75,314996.0,78.7204,78.8426,78.6797,78.7937,314996.0
2020-07-10 13:00:00,96.75,96.87,96.69,96.71,214246.0,78.7937,78.8914,78.7449,78.7611,214246.0
2020-07-10 13:30:00,96.69,96.87,96.6,96.83,206871.0,78.7449,78.8914,78.6716,78.8589,206871.0
2020-07-10 14:00:00,96.83,96.91,96.75,96.88,195082.0,78.8589,78.924,78.7937,78.8996,195082.0
2020-07-10 14:30:00,96.87,97.2,96.86,97.18,209555.0,78.8914,79.1602,78.8833,79.1439,209555.0
2020-07-10 15:00:00,97.18,97.31,97.08,97.24,212620.0,79.1439,79.2498,79.0625,79.1928,212620.0
2020-07-10 15:30:00,97.23,97.28,96.73,96.77,1049907.0,79.1846,79.2254,78.7774,78.81,1049907.0
2020-07-13 09:30:00,97.36,98.11,96.92,97.83,592945.0,79.2905,79.9013,78.9322,79.6733,592945.0
2020-07-13 10:00:00,97.86,98.73,97.83,98.71,313994.0,79.6977,80.4062,79.6733,80.39,313994.0
2020-07-13 10:30:00,98.72,99.5,98.69,99.48,565720.0,80.3981,81.0333,80.3737,81.017,565720.0
2020-07-13 11:00:00,99.46,99.56,99.06,99.44,285451.0,81.0008,81.0822,80.675,80.9845,285451.0
2020-07-13 11:30:00,99.44,99.5,98.98,99.09,202140.0,80.9845,81.0333,80.6098,80.6994,202140.0
2020-07-13 12:00:00,99.09,99.26,98.97,99.18,348670.0,80.6994,80.8379,80.6017,80.7727,348670.0
2020-07-13 12:30:00,99.17,99.19,98.94,99.1,224309.0,80.7646,80.7809,80.5773,80.7076,224309.0
2020-07-13 13:00:00,99.1,99.14,98.82,98.98,215060.0,80.7076,80.7401,80.4795,80.6098,215060.0
2020-07-13 13:30:00,99.0,99.34,98.89,99.29,223736.0,80.6261,80.903,80.5365,80.8623,223736.0
2020-07-13 14:00:00,99.28,99.38,98.71,98.82,329878.0,80.8542,80.9356,80.39,80.4795,329878.0
2020-07-13 14:30:00,98.81,98.92,98.54,98.81,322931.0,80.4714,80.561,80.2515,80.4714,322931.0
2020-07-13 15:00:00,98.81,98.83,98.14,98.36,427064.0,80.4714,80.4877,79.9257,80.1049,427064.0
2020-07-13 15:30:00,98.35,98.48,97.6,97.89,1125503.0,80.0968,80.2026,79.486,79.7221,1125503.0
2020-07-14 09:30:00,96.97,97.65,95.94,96.46,616445.0,79.9154,80.4758,79.0666,79.4951,616445.0
2020-07-14 10:00:00,96.45,97.18,96.33,96.97,458753.0,79.4869,80.0885,79.388,79.9154,458753.0
2020-07-14 10:30:00,96.97,97.51,96.93,97.36,354932.0,79.9154,80.3604,79.8825,80.2368,354932.0
2020-07-14 11:00:00,97.34,97.91,97.09,97.82,232018.0,80.2203,80.6901,80.0143,80.6159,232018.0
2020-07-14 11:30:00,97.8,98.37,97.73,98.36,335658.0,80.5994,81.0692,80.5418,81.061,335658.0
2020-07-14 12:00:00,98.35,98.41,97.76,97.9,241582.0,81.0527,81.1022,80.5665,80.6819,241582.0
2020-07-14 12:30:00,97.92,98.04,97.61,97.91,126075.0,80.6983,80.7972,80.4429,80.6901,126075.0
2020-07-14 13:00:00,97.91,98.06,97.74,97.97,186377.0,80.6901,80.8137,80.55,80.7395,186377.0
2020-07-14 13:30:00,97.98,98.22,97.56,97.71,199999.0,80.7478,80.9456,80.4017,80.5253,199999.0
2020-07-14 14:00:00,97.72,98.3,97.6,98.26,254448.0,80.5335,81.0115,80.4346,80.9785,254448.0
2020-07-14 14:30:00,98.26,98.61,98.11,98.47,250063.0,80.9785,81.267,80.8549,81.1516,250063.0
2020-07-14 15:00:00,98.48,98.59,98.02,98.49,247946.0,81.1598,81.2505,80.7808,81.1681,247946.0
2020-07-14 15:30:00,98.53,99.1,98.46,98.91,605837.0,81.2011,81.6708,81.1434,81.5142,605837.0
2020-07-15 09:30:00,100.0,100.12,99.1,99.17,792134.0,82.4125,82.5114,81.6708,81.7285,792134.0
2020-07-15 10:00:00,99.16,99.36,98.84,98.96,271508.0,81.7203,81.8851,81.4565,81.5554,271508.0
2020-07-15 10:30:00,98.97,99.3,98.82,99.12,256468.0,81.5637,81.8356,81.4401,81.6873,256468.0
2020-07-15 11:00:00,99.15,99.85,99.06,99.78,263879.0,81.712,82.2889,81.6378,82.2312,263879.0
2020-07-15 11:30:00,99.77,99.77,99.0,99.18,210020.0,82.223,82.223,81.5884,81.7367,210020.0
2020-07-15 12:00:00,99.18,99.9,99.13,99.75,239618.0,81.7367,82.3301,81.6955,82.2065,239618.0
2020-07-15 12:30:00,99.73,99.94,99.47,99.92,181031.0,82.19,82.3631,81.9757,82.3466,181031.0
2020-07-15 13:00:00,99.9,99.92,99.5,99.67,141262.0,82.3301,82.3466,82.0005,82.1406,141262.0
2020-07-15 13:30:00,99.69,99.86,99.49,99.55,121537.0,82.157,82.2971,81.9922,82.0417,121537.0
2020-07-15 14:00:00,99.55,99.89,99.46,99.73,140339.0,82.0417,82.3219,81.9675,82.19,140339.0
2020-07-15 14:30:00,99.74,99.85,99.49,99.57,159348.0,82.1982,82.2889,81.9922,82.0581,159348.0
2020-07-15 15:00:00,99.56,99.69,99.37,99.68,219148.0,82.0499,82.157,81.8933,82.1488,219148.0
2020-07-15 15:30:00,99.66,100.48,99.6,100.48,834736.0,82.1323,82.8081,82.0829,82.8081,834736.0
2020-07-16 09:30:00,99.69,100.23,99.1,99.79,504135.0,82.157,82.6021,81.6708,82.2395,504135.0
2020-07-16 10:00:00,99.78,99.82,98.85,99.08,299912.0,82.2312,82.2642,81.4648,81.6543,299912.0
2020-07-16 10:30:00,99.07,99.49,98.99,99.19,203985.0,81.6461,81.9922,81.5802,81.745,203985.0
2020-07-16 11:00:00,99.2,99.3,98.85,99.09,192060.0,81.7532,81.8356,81.4648,81.6626,192060.0
2020-07-16 11:30:00,99.09,99.11,98.81,98.97,112468.0,81.6626,81.679,81.4318,81.5637,112468.0
2020-07-16 12:00:00,98.98,99.11,98.83,98.88,138742.0,81.5719,81.679,81.4483,81.4895,138742.0
2020-07-16 12:30:00,98.89,99.2,98.89,98.98,118842.0,81.4977,81.7532,81.4977,81.5719,118842.0
2020-07-16 13:00:00,99.0,99.41,98.97,99.4,89180.0,81.5884,81.9263,81.5637,81.918,89180.0
2020-07-16 13:30:00,99.39,99.46,99.14,99.23,105994.0,81.9098,81.9675,81.7038,81.7779,105994.0
2020-07-16 14:00:00,99.21,99.42,99.2,99.34,110725.0,81.7615,81.9345,81.7532,81.8686,110725.0
2020-07-16 14:30:00,99.38,99.47,99.22,99.25,124549.0,81.9016,81.9757,81.7697,81.7944,124549.0
2020-07-16 15:00:00,99.24,99.59,99.2,99.51,123152.0,81.7862,82.0746,81.7532,82.0087,123152.0
2020-07-16 15:30:00,99.5,99.98,99.43,99.94,549781.0,82.0005,82.396,81.9428,82.3631,549781.0
2020-07-17 09:30:00,100.29,100.62,99.98,100.29,747507.0,82.6515,82.9235,82.396,82.6515,747507.0
2020-07-17 10:00:00,100.28,100.39,99.92,100.06,256009.0,82.6433,82.7339,82.3466,82.462,256009.0
2020-07-17 10:30:00,100.05,100.37,99.95,100.23,210699.0,82.4537,82.7174,82.3713,82.6021,210699.0
2020-07-17 11:00:00,100.23,100.68,100.23,100.59,411142.0,82.6021,82.9729,82.6021,82.8988,411142.0
2020-07-17 11:30:00,100.58,100.6,100.25,100.4,226931.0,82.8905,82.907,82.6186,82.7422,226931.0
2020-07-17 12:00:00,100.41,100.85,100.33,100.62,305095.0,82.7504,83.113,82.6845,82.9235,305095.0
2020-07-17 12:30:00,100.62,100.64,100.31,100.59,111011.0,82.9235,82.94,82.668,82.8988,111011.0
2020-07-17 13:00:00,100.6,100.69,100.33,100.45,163597.0,82.907,82.9812,82.6845,82.7834,163597.0
2020-07-17 13:30:00,100.47,100.79,100.45,100.74,100889.0,82.7999,83.0636,82.7834,83.0224,100889.0
2020-07-17 14:00:00,100.74,101.12,100.74,101.11,291751.0,83.0224,83.3355,83.0224,83.3273,291751.0
2020-07-17 14:30:00,101.11,101.11,100.81,100.96,180470.0,83.3273,83.3273,83.0801,83.2037,180470.0
2020-07-17 15:00:00,100.96,101.01,100.82,100.98,260970.0,83.2037,83.2449,83.0883,83.2202,260970.0
2020-07-17 15:30:00,100.98,101.28,100.82,100.82,1003541.0,83.2202,83.4674,83.0883,83.0883,1003541.0
2020-07-20 09:30:00,100.76,101.25,99.93,100.04,616356.0,83.0389,83.4427,82.3548,82.4455,616356.0
2020-07-20 10:00:00,100.05,100.21,99.81,100.18,354155.0,82.4537,82.5856,82.2559,82.5609,354155.0
2020-07-20 10:30:00,100.18,100.3,99.97,100.15,205306.0,82.5609,82.6598,82.3878,82.5361,205306.0
2020-07-20 11:00:00,100.17,100.31,100.09,100.27,203866.0,82.5526,82.668,82.4867,82.635,203866.0
2020-07-20 11:30:00,100.26,100.26,99.72,99.73,258865.0,82.6268,82.6268,82.1818,82.19,258865.0
2020-07-20 12:00:00,99.74,99.74,99.4,99.61,150582.0,82.1982,82.1982,81.918,82.0911,150582.0
2020-07-20 12:30:00,99.61,99.85,99.59,99.81,150204.0,82.0911,82.2889,82.0746,82.2559,150204.0
2020-07-20 13:00:00,99.81,99.81,99.61,99.71,127583.0,82.2559,82.2559,82.0911,82.1735,127583.0
2020-07-20 13:30:00,99.71,99.77,99.54,99.66,121724.0,82.1735,82.223,82.0334,82.1323,121724.0
2020-07-20 14:00:00,99.67,99.69,99.51,99.54,113385.0,82.1406,82.157,82.0087,82.0334,113385.0
2020-07-20 14:30:00,99.53,99.64,99.25,99.3,258351.0,82.0252,82.1158,81.7944,81.8356,258351.0
2020-07-20 15:00:00,99.31,99.54,99.3,99.53,264566.0,81.8439,82.0334,81.8356,82.0252,264566.0
2020-07-20 15:30:00,99.54,99.88,99.52,99.53,523799.0,82.0334,82.3136,82.0169,82.0252,523799.0
2020-07-21 09:30:00,99.81,99.85,98.41,98.84,654754.0,82.2559,82.2889,81.1022,81.4565,654754.0
2020-07-21 10:00:00,98.83,98.9,98.2,98.33,519779.0,81.4483,81.506,80.9291,81.0362,519779.0
2020-07-21 10:30:00,98.33,98.47,97.89,98.23,528136.0,81.0362,81.1516,80.6736,80.9538,528136.0
2020-07-21 11:00:00,98.22,98.25,97.85,98.04,335215.0,80.9456,80.9703,80.6406,80.7972,335215.0
2020-07-21 11:30:00,98.05,98.13,97.89,98.0,313714.0,80.8055,80.8714,80.6736,80.7643,313714.0
2020-07-21 12:00:00,98.0,98.21,97.94,98.18,266519.0,80.7643,80.9373,80.7148,80.9126,266519.0
2020-07-21 12:30:00,98.18,98.23,97.82,97.94,235260.0,80.9126,80.9538,80.6159,80.7148,235260.0
2020-07-21 13:00:00,97.94,98.01,97.86,97.95,229506.0,80.7148,80.7725,80.6489,80.7231,229506.0
2020-07-21 13:30:00,97.95,97.97,97.54,97.55,266843.0,80.7231,80.7395,80.3852,80.3934,266843.0
2020-07-21 14:00:00,97.55,97.71,97.52,97.58,308009.0,80.3934,80.5253,80.3687,80.4181,308009.0
2020-07-21 14:30:00,97.58,97.69,97.45,97.54,350413.0,80.4181,80.5088,80.311,80.3852,350413.0
2020-07-21 15:00:00,97.54,97.55,97.21,97.26,426419.0,80.3852,80.3934,80.1132,80.1544,426419.0
2020-07-21 15:30:00,97.27,97.46,97.17,97.37,1143335.0,80.1627,80.3192,80.0802,80.2451,1143335.0
2020-07-22 09:30:00,97.8,98.29,97.45,97.52,520770.0,80.5994,81.0033,80.311,80.3687,520770.0
2020-07-22 10:00:00,97.51,98.12,97.34,97.69,266855.0,80.3604,80.8632,80.2203,80.5088,266855.0
2020-07-22 10:30:00,97.68,97.68,96.93,97.17,231468.0,80.5005,80.5005,79.8825,80.0802,231468.0
2020-07-22 11:00:00,97.17,97.71,97.16,97.7,185089.0,80.0802,80.5253,80.072,80.517,185089.0
2020-07-22 11:30:00,97.71,97.75,97.5,97.63,164725.0,80.5253,80.5582,80.3522,80.4593,164725.0
2020-07-22 12:00:00,97.65,97.88,97.62,97.81,166346.0,80.4758,80.6654,80.4511,80.6077,166346.0
2020-07-22 12:30:00,97.81,97.81,97.64,97.75,101710.0,80.6077,80.6077,80.4676,80.5582,101710.0
2020-07-22 13:00:00,97.76,97.85,97.65,97.66,120219.0,80.5665,80.6406,80.4758,80.4841,120219.0
2020-07-22 13:30:00,97.67,97.72,97.23,97.28,145876.0,80.4923,80.5335,80.1297,80.1709,145876.0
2020-07-22 14:00:00,97.27,97.71,97.27,97.71,161780.0,80.1627,80.5253,80.1627,80.5253,161780.0
2020-07-22 14:30:00,97.71,97.85,97.67,97.69,179823.0,80.5253,80.6406,80.4923,80.5088,179823.0
2020-07-22 15:00:00,97.7,97.73,97.51,97.56,311882.0,80.517,80.5418,80.3604,80.4017,311882.0
2020-07-22 15:30:00,97.56,97.76,97.41,97.7,520701.0,80.4017,80.5665,80.278,80.517,520701.0
2020-07-23 09:30:00,98.24,98.36,97.83,98.13,381046.0,80.9621,81.061,80.6242,80.8714,381046.0
2020-07-23 10:00:00,98.11,98.15,97.76,98.06,177097.0,80.8549,80.8879,80.5665,80.8137,177097.0
2020-07-23 10:30:00,98.08,98.3,98.01,98.12,160855.0,80.8302,81.0115,80.7725,80.8632,160855.0
2020-07-23 11:00:00,98.14,98.51,98.09,98.42,196501.0,80.8796,81.1846,80.8384,81.1104,196501.0
2020-07-23 11:30:00,98.43,98.65,98.38,98.45,167051.0,81.1186,81.3,81.0774,81.1351,167051.0
2020-07-23 12:00:00,98.42,98.45,98.1,98.23,156462.0,81.1104,81.1351,80.8467,80.9538,156462.0
2020-07-23 12:30:00,98.22,98.79,98.12,98.79,292630.0,80.9456,81.4153,80.8632,81.4153,292630.0
2020-07-23 13:00:00,98.78,98.92,98.31,98.57,266192.0,81.4071,81.5225,81.0197,81.234,266192.0
2020-07-23 13:30:00,98.56,98.73,98.18,98.34,259289.0,81.2258,81.3659,80.9126,81.0445,259289.0
2020-07-23 14:00:00,98.34,98.34,97.98,98.21,289183.0,81.0445,81.0445,80.7478,80.9373,289183.0
2020-07-23 14:30:00,98.2,98.34,98.02,98.16,190652.0,80.9291,81.0445,80.7808,80.8961,190652.0
2020-07-23 15:00:00,98.18,98.29,97.8,97.81,229517.0,80.9126,81.0033,80.5994,80.6077,229517.0
2020-07-23 15:30:00,97.8,98.04,97.45,98.03,470104.0,80.5994,80.7972,80.311,80.789,470104.0
2020-07-24 09:30:00,98.05,98.19,96.93,97.53,630810.0,80.8055,80.9209,79.8825,80.3769,630810.0
2020-07-24 10:00:00,97.54,97.81,97.14,97.14,234403.0,80.3852,80.6077,80.0555,80.0555,234403.0
2020-07-24 10:30:00,97.17,97.25,96.83,96.89,226779.0,80.0802,80.1462,79.8,79.8495,226779.0
2020-07-24 11:00:00,96.89,97.02,96.77,96.85,206488.0,79.8495,79.9566,79.7506,79.8165,206488.0
2020-07-24 11:30:00,96.85,96.95,96.7,96.89,291347.0,79.8165,79.8989,79.6929,79.8495,291347.0
2020-07-24 12:00:00,96.88,96.93,96.64,96.89,177158.0,79.8412,79.8825,79.6435,79.8495,177158.0
2020-07-24 12:30:00,96.9,96.93,96.7,96.77,180297.0,79.8577,79.8825,79.6929,79.7506,180297.0
2020-07-24 13:00:00,96.75,96.78,96.46,96.7,234449.0,79.7341,79.7588,79.4951,79.6929,234449.0
2020-07-24 13:30:00,96.7,96.76,96.56,96.65,109852.0,79.6929,79.7424,79.5775,79.6517,109852.0
2020-07-24 14:00:00,96.66,96.89,96.61,96.85,148586.0,79.6599,79.8495,79.6187,79.8165,148586.0
2020-07-24 14:30:00,96.85,96.99,96.76,96.93,204945.0,79.8165,79.9319,79.7424,79.8825,204945.0
2020-07-24 15:00:00,96.94,97.11,96.88,97.0,429540.0,79.8907,80.0308,79.8412,79.9401,429540.0
2020-07-24 15:30:00,97.0,97.14,96.78,97.07,569050.0,79.9401,80.0555,79.7588,79.9978,569050.0
2020-07-27 09:30:00,96.35,97.19,96.26,96.99,617630.0,79.4045,80.0967,79.3303,79.9319,617630.0
2020-07-27 10:00:00,96.98,97.79,96.92,97.78,250815.0,79.9237,80.5912,79.8742,80.583,250815.0
2020-07-27 10:30:00,97.78,97.89,97.46,97.53,161370.0,80.583,80.6736,80.3192,80.3769,161370.0
2020-07-27 11:00:00,97.53,97.58,97.36,97.4,92961.0,80.3769,80.4181,80.2368,80.2698,92961.0
2020-07-27 11:30:00,97.41,97.41,97.03,97.19,116880.0,80.278,80.278,79.9649,80.0967,116880.0
2020-07-27 12:00:00,97.19,97.44,97.15,97.43,162146.0,80.0967,80.3028,80.0638,80.2945,162146.0
2020-07-27 12:30:00,97.44,97.49,97.33,97.38,183023.0,80.3028,80.344,80.2121,80.2533,183023.0
2020-07-27 13:00:00,97.38,97.4,97.0,97.2,173534.0,80.2533,80.2698,79.9401,80.105,173534.0
2020-07-27 13:30:00,97.2,97.24,97.01,97.22,155778.0,80.105,80.1379,79.9484,80.1215,155778.0
2020-07-27 14:00:00,97.21,97.31,97.14,97.23,153992.0,80.1132,80.1956,80.0555,80.1297,153992.0
2020-07-27 14:30:00,97.22,97.28,97.03,97.11,168378.0,80.1215,80.1709,79.9649,80.0308,168378.0
2020-07-27 15:00:00,97.1,97.24,96.99,97.2,194540.0,80.0226,80.1379,79.9319,80.105,194540.0
2020-07-27 15:30:00,97.19,97.38,97.08,97.19,662333.0,80.0967,80.2533,80.0061,80.0967,662333.0
2020-07-28 09:30:00,97.02,97.62,96.77,97.0,411950.0,79.9566,80.4511,79.7506,79.9401,411950.0
2020-07-28 10:00:00,96.97,97.33,96.83,97.32,299480.0,79.9154,80.2121,79.8,80.2039,299480.0
2020-07-28 10:30:00,97.33,97.35,97.03,97.1,210476.0,80.2121,80.2286,79.9649,80.0226,210476.0
2020-07-28 11:00:00,97.12,97.21,96.73,97.0,212472.0,80.039,80.1132,79.7176,79.9401,212472.0
2020-07-28 11:30:00,97.0,97.24,96.95,97.15,147635.0,79.9401,80.1379,79.8989,80.0638,147635.0
2020-07-28 12:00:00,97.14,97.2,96.98,97.15,182598.0,80.0555,80.105,79.9237,80.0638,182598.0
2020-07-28 12:30:00,97.16,97.29,97.11,97.19,118078.0,80.072,80.1791,80.0308,80.0967,118078.0
2020-07-28 13:00:00,97.19,97.23,97.06,97.12,105386.0,80.0967,80.1297,79.9896,80.039,105386.0
2020-07-28 13:30:00,97.12,97.25,97.11,97.16,167986.0,80.039,80.1462,80.0308,80.072,167986.0
2020-07-28 14:00:00,97.17,97.18,96.9,96.99,144442.0,80.0802,80.0885,79.8577,79.9319,144442.0
2020-07-28 14:30:00,97.0,97.19,96.98,97.16,210789.0,79.9401,80.0967,79.9237,80.072,210789.0
2020-07-28 15:00:00,97.16,97.23,97.03,97.04,348353.0,80.072,80.1297,79.9649,79.9731,348353.0
2020-07-28 15:30:00,97.03,97.09,96.45,96.71,639303.0,79.9649,80.0143,79.4869,79.7011,639303.0
2020-07-29 09:30:00,96.87,97.17,96.64,96.87,393796.0,79.833,80.0802,79.6435,79.833,393796.0
2020-07-29 10:00:00,96.85,97.14,96.75,97.08,211316.0,79.8165,80.0555,79.7341,80.0061,211316.0
2020-07-29 10:30:00,97.08,97.33,96.95,97.18,295888.0,80.0061,80.2121,79.8989,80.0885,295888.0
2020-07-29 11:00:00,97.17,97.2,96.91,97.15,189199.0,80.0802,80.105,79.866,80.0638,189199.0
2020-07-29 11:30:00,97.16,97.25,97.08,97.2,169361.0,80.072,80.1462,80.0061,80.105,169361.0
2020-07-29 12:00:00,97.2,97.21,97.0,97.08,219703.0,80.105,80.1132,79.9401,80.0061,219703.0
2020-07-29 12:30:00,97.08,97.17,96.86,96.98,177831.0,80.0061,80.0802,79.8248,79.9237,177831.0
2020-07-29 13:00:00,96.98,97.07,96.93,96.93,124579.0,79.9237,79.9978,79.8825,79.8825,124579.0
2020-07-29 13:30:00,96.93,97.06,96.89,96.94,123404.0,79.8825,79.9896,79.8495,79.8907,123404.0
2020-07-29 14:00:00,96.95,97.05,96.78,96.86,197187.0,79.8989,79.9813,79.7588,79.8248,197187.0
2020-07-29 14:30:00,96.87,97.19,96.86,96.95,172422.0,79.833,80.0967,79.8248,79.8989,172422.0
2020-07-29 15:00:00,96.97,97.35,96.9,97.27,218548.0,79.9154,80.2286,79.8577,80.1627,218548.0
2020-07-29 15:30:00,97.28,97.4,96.84,97.04,575072.0,80.1709,80.2698,79.8083,79.9731,575072.0
2020-07-30 09:30:00,96.31,96.74,95.61,95.9,519582.0,79.3715,79.7259,78.7946,79.0336,519582.0
2020-07-30 10:00:00,95.89,96.34,95.73,96.31,376631.0,79.0254,79.3962,78.8935,79.3715,376631.0
2020-07-30 10:30:00,96.3,96.35,95.4,95.68,367436.0,79.3633,79.4045,78.6215,78.8523,367436.0
2020-07-30 11:00:00,95.67,95.88,95.47,95.63,568948.0,78.8441,79.0171,78.6792,78.8111,568948.0
2020-07-30 11:30:00,95.64,95.79,95.55,95.59,314895.0,78.8193,78.943,78.7452,78.7781,314895.0
2020-07-30 12:00:00,95.58,96.3,95.58,96.19,336154.0,78.7699,79.3633,78.7699,79.2726,336154.0
2020-07-30 12:30:00,96.18,96.22,96.01,96.09,242309.0,79.2644,79.2973,79.1243,79.1902,242309.0
2020-07-30 13:00:00,96.08,96.12,95.92,95.94,211716.0,79.1819,79.2149,79.0501,79.0666,211716.0
2020-07-30 13:30:00,95.94,96.12,95.9,96.09,235500.0,79.0666,79.2149,79.0336,79.1902,235500.0
2020-07-30 14:00:00,96.09,96.12,95.8,95.83,199697.0,79.1902,79.2149,78.9512,78.9759,199697.0
2020-07-30 14:30:00,95.84,96.12,95.83,95.84,220963.0,78.9842,79.2149,78.9759,78.9842,220963.0
2020-07-30 15:00:00,95.86,96.17,95.75,96.17,355190.0,79.0006,79.2561,78.91,79.2561,355190.0
2020-07-30 15:30:00,96.17,96.24,95.83,96.1,776419.0,79.2561,79.3138,78.9759,79.1984,776419.0
2020-07-31 09:30:00,96.39,97.26,93.55,95.38,1219764.0,79.4374,80.1544,77.0969,78.6051,1219764.0
2020-07-31 10:00:00,95.39,95.45,94.03,94.15,873920.0,78.6133,78.6627,77.4925,77.5914,873920.0
2020-07-31 10:30:00,94.16,94.27,93.69,94.21,608133.0,77.5996,77.6903,77.2123,77.6408,608133.0
2020-07-31 11:00:00,94.23,94.68,94.05,94.61,339628.0,77.6573,78.0282,77.509,77.9705,339628.0
2020-07-31 11:30:00,94.61,94.73,94.06,94.26,508356.0,77.9705,78.0694,77.5172,77.682,508356.0
2020-07-31 12:00:00,94.26,94.4,93.73,93.91,358004.0,77.682,77.7974,77.2453,77.3936,358004.0
2020-07-31 12:30:00,93.9,94.14,93.66,94.09,329347.0,77.3854,77.5831,77.1876,77.5419,329347.0
2020-07-31 13:00:00,94.07,94.45,94.03,94.37,275331.0,77.5255,77.8386,77.4925,77.7727,275331.0
2020-07-31 13:30:00,94.36,94.4,93.91,94.26,311347.0,77.7645,77.7974,77.3936,77.682,311347.0
2020-07-31 14:00:00,94.26,94.35,93.99,94.07,223725.0,77.682,77.7562,77.4595,77.5255,223725.0
2020-07-31 14:30:00,94.08,94.49,94.06,94.17,293705.0,77.5337,77.8716,77.5172,77.6079,293705.0
2020-07-31 15:00:00,94.18,94.5,93.86,94.25,472124.0,77.6161,77.8798,77.3524,77.6738,472124.0
2020-07-31 15:30:00,94.27,94.98,94.16,94.94,1372327.0,77.6903,78.2754,77.5996,78.2424,1372327.0
2020-08-03 09:30:00,95.19,96.54,95.06,96.32,920341.0,78.4485,79.561,78.3413,79.3797,920341.0
2020-08-03 10:00:00,96.33,96.77,96.24,96.42,444540.0,79.388,79.7506,79.3138,79.4622,444540.0
2020-08-03 10:30:00,96.41,96.76,96.24,96.68,435308.0,79.4539,79.7424,79.3138,79.6764,435308.0
2020-08-03 11:00:00,96.67,97.09,96.47,97.0,392829.0,79.6682,80.0143,79.5034,79.9401,392829.0
2020-08-03 11:30:00,97.01,97.17,96.86,97.01,510880.0,79.9484,80.0802,79.8248,79.9484,510880.0
2020-08-03 12:00:00,96.99,97.01,96.62,96.65,261425.0,79.9319,79.9484,79.627,79.6517,261425.0
2020-08-03 12:30:00,96.64,96.76,96.48,96.52,188322.0,79.6435,79.7424,79.5116,79.5446,188322.0
2020-08-03 13:00:00,96.53,96.78,96.45,96.66,204683.0,79.5528,79.7588,79.4869,79.6599,204683.0
2020-08-03 13:30:00,96.66,96.76,96.14,96.14,290473.0,79.6599,79.7424,79.2314,79.2314,290473.0
2020-08-03 14:00:00,96.13,96.22,96.01,96.03,255705.0,79.2232,79.2973,79.1243,79.1407,255705.0
2020-08-03 14:30:00,96.03,96.17,95.82,95.97,254374.0,79.1407,79.2561,78.9677,79.0913,254374.0
2020-08-03 15:00:00,95.99,96.05,95.8,95.93,279005.0,79.1078,79.1572,78.9512,79.0583,279005.0
2020-08-03 15:30:00,95.94,96.04,95.76,95.96,738365.0,79.0666,79.149,78.9182,79.0831,738365.0
2020-08-04 09:30:00,95.92,96.03,94.86,95.02,559918.0,79.0501,79.1407,78.1765,78.3084,559918.0
2020-08-04 10:00:00,95.04,95.38,94.8,94.89,545692.0,78.3249,78.6051,78.1271,78.2012,545692.0
2020-08-04 10:30:00,94.91,95.35,94.81,95.2,301472.0,78.2177,78.5803,78.1353,78.4567,301472.0
2020-08-04 11:00:00,95.2,95.37,95.09,95.22,327135.0,78.4567,78.5968,78.3661,78.4732,327135.0
2020-08-04 11:30:00,95.18,95.26,94.9,95.0,288100.0,78.4402,78.5062,78.2095,78.2919,288100.0
2020-08-04 12:00:00,95.0,95.06,94.66,94.7,250208.0,78.2919,78.3413,78.0117,78.0447,250208.0
2020-08-04 12:30:00,94.69,94.69,94.39,94.44,337159.0,78.0364,78.0364,77.7892,77.8304,337159.0
2020-08-04 13:00:00,94.44,94.68,94.35,94.45,255984.0,77.8304,78.0282,77.7562,77.8386,255984.0
2020-08-04 13:30:00,94.46,94.64,94.45,94.64,210057.0,77.8469,77.9952,77.8386,77.9952,210057.0
2020-08-04 14:00:00,94.64,94.83,94.38,94.42,308580.0,77.9952,78.1518,77.7809,77.8139,308580.0
2020-08-04 14:30:00,94.42,94.49,94.26,94.42,356145.0,77.8139,77.8716,77.682,77.8139,356145.0
2020-08-04 15:00:00,94.41,94.52,94.26,94.27,335735.0,77.8057,77.8963,77.682,77.6903,335735.0
2020-08-04 15:30:00,94.27,94.39,94.05,94.29,1096230.0,77.6903,77.7892,77.509,77.7068,1096230.0
2020-08-05 09:30:00,94.47,94.8,94.31,94.42,586145.0,77.8551,78.1271,77.7232,77.8139,586145.0
2020-08-05 10:00:00,94.42,94.58,94.16,94.38,511024.0,77.8139,77.9458,77.5996,77.7809,511024.0
2020-08-05 10:30:00,94.37,94.41,93.81,93.93,449519.0,77.7727,77.8057,77.3112,77.4101,449519.0
2020-08-05 11:00:00,93.93,94.09,93.77,93.94,288667.0,77.4101,77.5419,77.2782,77.4183,288667.0
2020-08-05 11:30:00,93.94,94.12,93.74,93.74,245108.0,77.4183,77.5667,77.2535,77.2535,245108.0
2020-08-05 12:00:00,93.73,93.96,93.69,93.96,231965.0,77.2453,77.4348,77.2123,77.4348,231965.0
2020-08-05 12:30:00,93.95,94.03,93.86,93.95,220899.0,77.4266,77.4925,77.3524,77.4266,220899.0
2020-08-05 13:00:00,93.95,93.97,93.72,93.73,173212.0,77.4266,77.443,77.237,77.2453,173212.0
2020-08-05 13:30:00,93.73,93.76,93.46,93.53,353852.0,77.2453,77.27,77.0227,77.0804,353852.0
2020-08-05 14:00:00,93.52,93.68,93.48,93.58,246413.0,77.0722,77.204,77.0392,77.1216,246413.0
2020-08-05 14:30:00,93.58,93.58,93.19,93.24,600801.0,77.1216,77.1216,76.8002,76.8414,600801.0
2020-08-05 15:00:00,93.24,93.41,93.2,93.27,372804.0,76.8414,76.9815,76.8085,76.8662,372804.0
2020-08-05 15:30:00,93.27,93.33,93.12,93.23,971268.0,76.8662,76.9156,76.7425,76.8332,971268.0
2020-08-06 09:30:00,93.32,93.65,92.95,93.08,649083.0,76.9074,77.1793,76.6024,76.7096,649083.0
2020-08-06 10:00:00,93.1,93.24,92.27,92.33,482821.0,76.7261,76.8414,76.042,76.0915,482821.0
2020-08-06 10:30:00,92.33,92.41,92.01,92.16,533850.0,76.0915,76.1574,75.8278,75.9514,533850.0
2020-08-06 11:00:00,92.15,92.18,91.81,91.87,491223.0,75.9431,75.9679,75.6629,75.7124,491223.0
2020-08-06 11:30:00,91.85,91.95,91.78,91.93,317019.0,75.6959,75.7783,75.6382,75.7618,317019.0
2020-08-06 12:00:00,91.93,92.74,91.9,92.7,319982.0,75.7618,76.4294,75.7371,76.3964,319982.0
2020-08-06 12:30:00,92.71,92.73,92.41,92.44,301829.0,76.4046,76.4211,76.1574,76.1821,301829.0
2020-08-06 13:00:00,92.45,92.53,92.19,92.2,220156.0,76.1904,76.2563,75.9761,75.9843,220156.0
2020-08-06 13:30:00,92.2,92.45,92.12,92.32,228252.0,75.9843,76.1904,75.9184,76.0832,228252.0
2020-08-06 14:00:00,92.31,92.49,92.22,92.4,350502.0,76.075,76.2233,76.0008,76.1492,350502.0
2020-08-06 14:30:00,92.39,92.57,92.25,92.55,343948.0,76.1409,76.2893,76.0255,76.2728,343948.0
2020-08-06 15:00:00,92.57,92.66,92.46,92.62,382495.0,76.2893,76.3634,76.1986,76.3305,382495.0
2020-08-06 15:30:00,92.64,92.8,92.48,92.55,1039240.0,76.347,76.4788,76.2151,76.2728,1039240.0
2020-08-07 09:30:00,92.69,93.0,92.6,92.79,441811.0,76.3882,76.6436,76.314,76.4706,441811.0
2020-08-07 10:00:00,92.78,92.88,92.44,92.73,239142.0,76.4623,76.5447,76.1821,76.4211,239142.0
2020-08-07 10:30:00,92.74,92.81,92.43,92.43,170222.0,76.4294,76.4871,76.1739,76.1739,170222.0
2020-08-07 11:00:00,92.45,92.61,92.3,92.54,189048.0,76.1904,76.3222,76.0668,76.2645,189048.0
2020-08-07 11:30:00,92.54,92.61,92.38,92.49,249575.0,76.2645,76.3222,76.1327,76.2233,249575.0
2020-08-07 12:00:00,92.48,92.69,92.45,92.62,208908.0,76.2151,76.3882,76.1904,76.3305,208908.0
2020-08-07 12:30:00,92.61,92.71,92.55,92.58,171674.0,76.3222,76.4046,76.2728,76.2975,171674.0
2020-08-07 13:00:00,92.57,92.59,92.28,92.47,273128.0,76.2893,76.3058,76.0503,76.2069,273128.0
2020-08-07 13:30:00,92.46,92.55,92.27,92.29,196103.0,76.1986,76.2728,76.042,76.0585,196103.0
2020-08-07 14:00:00,92.3,92.39,92.2,92.29,226599.0,76.0668,76.1409,75.9843,76.0585,226599.0
2020-08-07 14:30:00,92.29,92.58,92.27,92.46,322921.0,76.0585,76.2975,76.042,76.1986,322921.0
2020-08-07 15:00:00,92.46,92.48,92.24,92.39,245089.0,76.1986,76.2151,76.0173,76.1409,245089.0
2020-08-07 15:30:00,92.4,92.94,92.32,92.91,821809.0,76.1492,76.5942,76.0832,76.5695,821809.0
2020-08-10 09:30:00,92.63,93.54,92.15,93.36,813140.0,76.3387,77.0887,75.9431,76.9403,813140.0
2020-08-10 10:00:00,93.34,93.42,93.07,93.31,282517.0,76.9238,76.9898,76.7013,76.8991,282517.0
2020-08-10 10:30:00,93.31,93.67,92.92,93.57,868579.0,76.8991,77.1958,76.5777,77.1134,868579.0
2020-08-10 11:00:00,93.57,93.67,92.63,92.65,295682.0,77.1134,77.1958,76.3387,76.3552,295682.0
2020-08-10 11:30:00,92.66,92.85,92.47,92.59,286185.0,76.3634,76.52,76.2069,76.3058,286185.0
2020-08-10 12:00:00,92.59,92.6,92.45,92.46,194500.0,76.3058,76.314,76.1904,76.1986,194500.0
2020-08-10 12:30:00,92.45,92.91,92.42,92.91,245774.0,76.1904,76.5695,76.1657,76.5695,245774.0
2020-08-10 13:00:00,92.92,92.94,92.48,92.49,187666.0,76.5777,76.5942,76.2151,76.2233,187666.0
2020-08-10 13:30:00,92.5,92.62,92.32,92.59,231144.0,76.2316,76.3305,76.0832,76.3058,231144.0
2020-08-10 14:00:00,92.58,92.72,92.5,92.65,218825.0,76.2975,76.4129,76.2316,76.3552,218825.0
2020-08-10 14:30:00,92.64,92.81,92.61,92.76,287580.0,76.347,76.4871,76.3222,76.4459,287580.0
2020-08-10 15:00:00,92.76,92.81,92.51,92.6,409008.0,76.4459,76.4871,76.2398,76.314,409008.0
2020-08-10 15:30:00,92.55,92.63,92.19,92.4,1149446.0,76.2728,76.3387,75.9761,76.1492,1149446.0
2020-08-11 09:30:00,92.31,92.79,92.13,92.54,714281.0,76.075,76.4706,75.9267,76.2645,714281.0
2020-08-11 10:00:00,92.54,92.71,92.44,92.54,540036.0,76.2645,76.4046,76.1821,76.2645,540036.0
2020-08-11 10:30:00,92.54,92.86,92.41,92.78,499354.0,76.2645,76.5283,76.1574,76.4623,499354.0
2020-08-11 11:00:00,92.79,93.15,92.67,93.13,753433.0,76.4706,76.7673,76.3717,76.7508,753433.0
2020-08-11 11:30:00,93.15,93.29,92.97,93.14,317811.0,76.7673,76.8826,76.6189,76.759,317811.0
2020-08-11 12:00:00,93.15,93.24,92.84,92.93,191925.0,76.7673,76.8414,76.5118,76.586,191925.0
2020-08-11 12:30:00,92.93,93.03,92.81,92.94,184859.0,76.586,76.6684,76.4871,76.5942,184859.0
2020-08-11 13:00:00,92.93,93.13,92.86,93.02,221746.0,76.586,76.7508,76.5283,76.6601,221746.0
2020-08-11 13:30:00,93.02,93.03,92.77,92.89,211341.0,76.6601,76.6684,76.4541,76.553,211341.0
2020-08-11 14:00:00,92.89,93.0,92.58,92.61,259376.0,76.553,76.6436,76.2975,76.3222,259376.0
2020-08-11 14:30:00,92.6,92.76,92.41,92.63,345241.0,76.314,76.4459,76.1574,76.3387,345241.0
2020-08-11 15:00:00,92.63,92.77,92.23,92.72,415089.0,76.3387,76.4541,76.0091,76.4129,415089.0
2020-08-11 15:30:00,92.73,92.77,92.38,92.7,902945.0,76.4211,76.4541,76.1327,76.3964,902945.0
2020-08-12 09:30:00,93.45,94.53,93.33,94.51,1008749.0,77.0145,77.9046,76.9156,77.8881,1008749.0
2020-08-12 10:00:00,94.5,95.0,94.36,94.89,568843.0,77.8798,78.2919,77.7645,78.2012,568843.0
2020-08-12 10:30:00,94.89,95.22,94.86,95.09,424526.0,78.2012,78.4732,78.1765,78.3661,424526.0
2020-08-12 11:00:00,95.09,95.34,94.76,94.83,396336.0,78.3661,78.5721,78.0941,78.1518,396336.0
2020-08-12 11:30:00,94.81,94.97,94.57,94.97,386445.0,78.1353,78.2672,77.9375,78.2672,386445.0
2020-08-12 12:00:00,94.95,95.07,94.6,94.63,229278.0,78.2507,78.3496,77.9622,77.987,229278.0
2020-08-12 12:30:00,94.64,94.92,94.28,94.9,211444.0,77.9952,78.226,77.6985,78.2095,211444.0
2020-08-12 13:00:00,94.9,95.06,94.85,94.91,275933.0,78.2095,78.3413,78.1683,78.2177,275933.0
2020-08-12 13:30:00,94.91,95.16,94.86,95.1,243491.0,78.2177,78.4238,78.1765,78.3743,243491.0
2020-08-12 14:00:00,95.09,95.34,95.02,95.28,433728.0,78.3661,78.5721,78.3084,78.5226,433728.0
2020-08-12 14:30:00,95.27,95.47,95.06,95.44,260526.0,78.5144,78.6792,78.3413,78.6545,260526.0
2020-08-12 15:00:00,95.45,95.58,95.34,95.48,328327.0,78.6627,78.7699,78.5721,78.6875,328327.0
2020-08-12 15:30:00,95.48,95.58,95.23,95.54,803035.0,78.6875,78.7699,78.4814,78.7369,803035.0
2020-08-13 09:30:00,95.14,95.5,94.06,94.15,672925.0,78.4073,78.704,77.5172,77.5914,672925.0
2020-08-13 10:00:00,94.11,94.92,94.0,94.47,515822.0,77.5584,78.226,77.4678,77.8551,515822.0
2020-08-13 10:30:00,94.49,95.18,94.49,94.8,421741.0,77.8716,78.4402,77.8716,78.1271,421741.0
2020-08-13 11:00:00,94.8,94.86,94.46,94.79,229898.0,78.1271,78.1765,77.8469,78.1188,229898.0
2020-08-13 11:30:00,94.79,95.14,94.7,94.97,313845.0,78.1188,78.4073,78.0447,78.2672,313845.0
2020-08-13 12:00:00,94.96,95.01,94.59,94.63,193125.0,78.2589,78.3001,77.954,77.987,193125.0
2020-08-13 12:30:00,94.62,94.8,94.6,94.69,156612.0,77.9787,78.1271,77.9622,78.0364,156612.0
2020-08-13 13:00:00,94.7,94.75,94.6,94.67,293763.0,78.0447,78.0859,77.9622,78.0199,293763.0
2020-08-13 13:30:00,94.67,95.11,94.61,95.03,282417.0,78.0199,78.3825,77.9705,78.3166,282417.0
2020-08-13 14:00:00,95.03,95.09,94.7,94.93,228736.0,78.3166,78.3661,78.0447,78.2342,228736.0
2020-08-13 14:30:00,94.92,95.14,94.81,94.93,305253.0,78.226,78.4073,78.1353,78.2342,305253.0
2020-08-13 15:00:00,94.93,95.13,94.84,94.88,347139.0,78.2342,78.399,78.16,78.193,347139.0
2020-08-13 15:30:00,94.9,94.92,94.51,94.7,513731.0,78.2095,78.226,77.8881,78.0447,513731.0
2020-08-14 09:30:00,95.38,95.42,94.87,95.31,705757.0,78.6051,78.638,78.1848,78.5474,705757.0
2020-08-14 10:00:00,95.32,95.67,95.13,95.37,445857.0,78.5556,78.8441,78.399,78.5968,445857.0
2020-08-14 10:30:00,95.39,95.57,95.25,95.4,370857.0,78.6133,78.7616,78.4979,78.6215,370857.0
2020-08-14 11:00:00,95.4,95.61,95.18,95.43,243712.0,78.6215,78.7946,78.4402,78.6463,243712.0
2020-08-14 11:30:00,95.44,95.46,95.1,95.2,184175.0,78.6545,78.671,78.3743,78.4567,184175.0
2020-08-14 12:00:00,95.18,95.26,95.01,95.17,162221.0,78.4402,78.5062,78.3001,78.432,162221.0
2020-08-14 12:30:00,95.17,95.22,95.05,95.06,154147.0,78.432,78.4732,78.3331,78.3413,154147.0
2020-08-14 13:00:00,95.06,95.17,94.95,95.01,159267.0,78.3413,78.432,78.2507,78.3001,159267.0
2020-08-14 13:30:00,95.0,95.08,94.87,95.06,161655.0,78.2919,78.3578,78.1848,78.3413,161655.0
2020-08-14 14:00:00,95.06,95.11,94.91,94.94,175493.0,78.3413,78.3825,78.2177,78.2424,175493.0
2020-08-14 14:30:00,94.94,94.98,94.76,94.88,157544.0,78.2424,78.2754,78.0941,78.193,157544.0
2020-08-14 15:00:00,94.89,94.92,94.67,94.69,198876.0,78.2012,78.226,78.0199,78.0364,198876.0
2020-08-14 15:30:00,94.69,95.13,94.54,95.11,542468.0,78.0364,78.399,77.9128,78.3825,542468.0
2020-08-17 09:30:00,95.29,96.2,95.26,96.2,658002.0,78.5309,79.2808,78.5062,79.2808,658002.0
2020-08-17 10:00:00,96.2,96.8,96.19,96.78,449864.0,79.2808,79.7753,79.2726,79.7588,449864.0
2020-08-17 10:30:00,96.79,97.26,96.6,96.64,643262.0,79.7671,80.1544,79.6105,79.6435,643262.0
2020-08-17 11:00:00,96.64,96.75,96.53,96.7,249605.0,79.6435,79.7341,79.5528,79.6929,249605.0
2020-08-17 11:30:00,96.7,97.03,96.59,96.95,352137.0,79.6929,79.9649,79.6023,79.8989,352137.0
2020-08-17 12:00:00,96.97,97.03,96.76,97.02,216731.0,79.9154,79.9649,79.7424,79.9566,216731.0
2020-08-17 12:30:00,97.02,97.06,96.68,96.72,160696.0,79.9566,79.9896,79.6764,79.7094,160696.0
2020-08-17 13:00:00,96.73,96.75,96.61,96.69,114009.0,79.7176,79.7341,79.6187,79.6847,114009.0
2020-08-17 13:30:00,96.68,96.75,96.53,96.73,147172.0,79.6764,79.7341,79.5528,79.7176,147172.0
2020-08-17 14:00:00,96.73,96.75,96.38,96.51,170600.0,79.7176,79.7341,79.4292,79.5363,170600.0
2020-08-17 14:30:00,96.51,96.57,96.15,96.16,188236.0,79.5363,79.5858,79.2396,79.2479,188236.0
2020-08-17 15:00:00,96.16,96.32,96.01,96.24,287782.0,79.2479,79.3797,79.1243,79.3138,287782.0
2020-08-17 15:30:00,96.23,96.37,96.05,96.35,617175.0,79.3056,79.4209,79.1572,79.4045,617175.0
2020-08-18 09:30:00,96.62,96.7,95.66,95.84,406108.0,79.627,79.6929,78.8358,78.9842,406108.0
2020-08-18 10:00:00,95.85,95.98,95.14,95.23,270154.0,78.9924,79.0995,78.4073,78.4814,270154.0
2020-08-18 10:30:00,95.23,95.9,95.18,95.79,244551.0,78.4814,79.0336,78.4402,78.943,244551.0
2020-08-18 11:00:00,95.8,95.84,95.38,95.41,135594.0,78.9512,78.9842,78.6051,78.6298,135594.0
2020-08-18 11:30:00,95.44,95.73,95.44,95.54,170687.0,78.6545,78.8935,78.6545,78.7369,170687.0
2020-08-18 12:00:00,95.55,95.88,95.55,95.72,114544.0,78.7452,79.0171,78.7452,78.8853,114544.0
2020-08-18 12:30:00,95.72,95.99,95.7,95.98,145141.0,78.8853,79.1078,78.8688,79.0995,145141.0
2020-08-18 13:00:00,95.98,96.09,95.83,95.91,183870.0,79.0995,79.1902,78.9759,79.0418,183870.0
2020-08-18 13:30:00,95.9,95.97,95.79,95.9,141376.0,79.0336,79.0913,78.943,79.0336,141376.0
2020-08-18 14:00:00,95.91,96.03,95.7,95.73,139121.0,79.0418,79.1407,78.8688,78.8935,139121.0
2020-08-18 14:30:00,95.73,95.78,95.62,95.64,150169.0,78.8935,78.9347,78.8029,78.8193,150169.0
2020-08-18 15:00:00,95.66,95.75,95.53,95.62,173756.0,78.8358,78.91,78.7287,78.8029,173756.0
2020-08-18 15:30:00,95.6,95.66,95.25,95.65,513243.0,78.7864,78.8358,78.4979,78.8276,513243.0
2020-08-19 09:30:00,97.11,97.25,96.61,96.95,963136.0,80.0308,80.1462,79.6187,79.8989,963136.0
2020-08-19 10:00:00,96.93,97.1,96.77,97.01,585823.0,79.8825,80.0226,79.7506,79.9484,585823.0
2020-08-19 10:30:00,97.02,97.23,96.95,96.98,317640.0,79.9566,80.1297,79.8989,79.9237,317640.0
2020-08-19 11:00:00,96.98,97.29,96.94,97.22,339333.0,79.9237,80.1791,79.8907,80.1215,339333.0
2020-08-19 11:30:00,97.22,97.42,97.05,97.12,228299.0,80.1215,80.2863,79.9813,80.039,228299.0
2020-08-19 12:00:00,97.13,97.18,96.94,97.14,223753.0,80.0473,80.0885,79.8907,80.0555,223753.0
2020-08-19 12:30:00,97.14,97.18,96.83,96.87,261873.0,80.0555,80.0885,79.8,79.833,261873.0
2020-08-19 13:00:00,96.86,96.92,96.77,96.89,287551.0,79.8248,79.8742,79.7506,79.8495,287551.0
2020-08-19 13:30:00,96.88,96.93,96.81,96.84,357494.0,79.8412,79.8825,79.7836,79.8083,357494.0
2020-08-19 14:00:00,96.84,96.87,96.46,96.48,334837.0,79.8083,79.833,79.4951,79.5116,334837.0
2020-08-19 14:30:00,96.48,96.7,96.35,96.66,481462.0,79.5116,79.6929,79.4045,79.6599,481462.0
2020-08-19 15:00:00,96.66,96.72,96.17,96.18,304315.0,79.6599,79.7094,79.2561,79.2644,304315.0
2020-08-19 15:30:00,96.19,96.33,95.85,96.11,1046894.0,79.2726,79.388,78.9924,79.2067,1046894.0
2020-08-20 09:30:00,95.49,96.03,95.08,95.18,850776.0,78.6957,79.1407,78.3578,78.4402,850776.0
2020-08-20 10:00:00,95.19,95.26,94.71,94.84,523648.0,78.4485,78.5062,78.0529,78.16,523648.0
2020-08-20 10:30:00,94.85,95.35,94.85,94.9,500381.0,78.1683,78.5803,78.1683,78.2095,500381.0
2020-08-20 11:00:00,94.91,95.11,94.74,95.09,285983.0,78.2177,78.3825,78.0776,78.3661,285983.0
2020-08-20 11:30:00,95.09,95.23,94.92,95.16,339636.0,78.3661,78.4814,78.226,78.4238,339636.0
2020-08-20 12:00:00,95.16,95.25,95.01,95.01,189556.0,78.4238,78.4979,78.3001,78.3001,189556.0
2020-08-20 12:30:00,95.03,95.06,94.68,94.77,243605.0,78.3166,78.3413,78.0282,78.1023,243605.0
2020-08-20 13:00:00,94.77,94.92,94.72,94.85,217000.0,78.1023,78.226,78.0611,78.1683,217000.0
2020-08-20 13:30:00,94.86,95.13,94.85,94.91,213259.0,78.1765,78.399,78.1683,78.2177,213259.0
2020-08-20 14:00:00,94.9,95.03,94.9,95.0,174406.0,78.2095,78.3166,78.2095,78.2919,174406.0
2020-08-20 14:30:00,95.0,95.22,94.97,95.13,214162.0,78.2919,78.4732,78.2672,78.399,214162.0
2020-08-20 15:00:00,95.13,95.21,94.92,94.94,310523.0,78.399,78.465,78.226,78.2424,310523.0
2020-08-20 15:30:00,94.94,95.62,94.9,95.24,906697.0,78.2424,78.8029,78.2095,78.4897,906697.0
2020-08-21 09:30:00,95.2,95.32,94.94,95.03,682726.0,78.4567,78.5556,78.2424,78.3166,682726.0
2020-08-21 10:00:00,95.03,95.03,94.53,94.62,279887.0,78.3166,78.3166,77.9046,77.9787,279887.0
2020-08-21 10:30:00,94.62,94.83,94.47,94.48,233881.0,77.9787,78.1518,77.8551,77.8633,233881.0
2020-08-21 11:00:00,94.48,94.56,94.32,94.41,266801.0,77.8633,77.9293,77.7315,77.8057,266801.0
2020-08-21 11:30:00,94.44,94.68,94.39,94.58,149435.0,77.8304,78.0282,77.7892,77.9458,149435.0
2020-08-21 12:00:00,94.58,94.7,94.5,94.55,135549.0,77.9458,78.0447,77.8798,77.921,135549.0
2020-08-21 12:30:00,94.56,94.65,94.35,94.48,177403.0,77.9293,78.0034,77.7562,77.8633,177403.0
2020-08-21 13:00:00,94.49,94.66,94.49,94.63,141959.0,77.8716,78.0117,77.8716,77.987,141959.0
2020-08-21 13:30:00,94.63,94.79,94.56,94.74,179001.0,77.987,78.1188,77.9293,78.0776,179001.0
2020-08-21 14:00:00,94.75,94.92,94.7,94.79,270983.0,78.0859,78.226,78.0447,78.1188,270983.0
2020-08-21 14:30:00,94.79,95.0,94.78,94.91,151752.0,78.1188,78.2919,78.1106,78.2177,151752.0
2020-08-21 15:00:00,94.91,95.06,94.88,95.02,182186.0,78.2177,78.3413,78.193,78.3084,182186.0
2020-08-21 15:30:00,95.01,95.07,94.77,94.87,643971.0,78.3001,78.3496,78.1023,78.1848,643971.0
2020-08-24 09:30:00,94.9,95.24,94.33,94.36,415184.0,78.2095,78.4897,77.7397,77.7645,415184.0
2020-08-24 10:00:00,94.36,94.51,94.23,94.41,249978.0,77.7645,77.8881,77.6573,77.8057,249978.0
2020-08-24 10:30:00,94.39,94.66,94.18,94.56,265774.0,77.7892,78.0117,77.6161,77.9293,265774.0
2020-08-24 11:00:00,94.53,94.65,94.36,94.36,173583.0,77.9046,78.0034,77.7645,77.7645,173583.0
2020-08-24 11:30:00,94.36,94.46,94.21,94.3,253980.0,77.7645,77.8469,77.6408,77.715,253980.0
2020-08-24 12:00:00,94.29,94.4,94.27,94.28,182451.0,77.7068,77.7974,77.6903,77.6985,182451.0
2020-08-24 12:30:00,94.28,94.4,94.23,94.26,117027.0,77.6985,77.7974,77.6573,77.682,117027.0
2020-08-24 13:00:00,94.27,94.36,94.26,94.29,135693.0,77.6903,77.7645,77.682,77.7068,135693.0
2020-08-24 13:30:00,94.28,94.33,94.2,94.24,158218.0,77.6985,77.7397,77.6326,77.6656,158218.0
2020-08-24 14:00:00,94.26,94.53,94.25,94.53,216582.0,77.682,77.9046,77.6738,77.9046,216582.0
2020-08-24 14:30:00,94.53,94.58,94.24,94.29,162194.0,77.9046,77.9458,77.6656,77.7068,162194.0
2020-08-24 15:00:00,94.29,94.47,94.28,94.46,153928.0,77.7068,77.8551,77.6985,77.8469,153928.0
2020-08-24 15:30:00,94.45,94.62,94.41,94.54,433812.0,77.8386,77.9787,77.8057,77.9128,433812.0
2020-08-25 09:30:00,94.21,94.79,93.91,94.73,957913.0,77.6408,78.1188,77.3936,78.0694,957913.0
2020-08-25 10:00:00,94.71,94.77,94.33,94.33,363721.0,78.0529,78.1023,77.7397,77.7397,363721.0
2020-08-25 10:30:00,94.31,94.47,94.16,94.24,487136.0,77.7232,77.8551,77.5996,77.6656,487136.0
2020-08-25 11:00:00,94.24,94.37,94.14,94.35,429250.0,77.6656,77.7727,77.5831,77.7562,429250.0
2020-08-25 11:30:00,94.35,94.4,94.05,94.19,214118.0,77.7562,77.7974,77.509,77.6244,214118.0
2020-08-25 12:00:00,94.19,94.51,94.14,94.33,248363.0,77.6244,77.8881,77.5831,77.7397,248363.0
2020-08-25 12:30:00,94.33,94.6,94.23,94.35,386593.0,77.7397,77.9622,77.6573,77.7562,386593.0
2020-08-25 13:00:00,94.34,94.45,94.22,94.25,213994.0,77.748,77.8386,77.6491,77.6738,213994.0
2020-08-25 13:30:00,94.26,94.28,94.14,94.2,130388.0,77.682,77.6985,77.5831,77.6326,130388.0
2020-08-25 14:00:00,94.21,94.28,94.16,94.22,432396.0,77.6408,77.6985,77.5996,77.6491,432396.0
2020-08-25 14:30:00,94.21,94.4,94.19,94.38,239961.0,77.6408,77.7974,77.6244,77.7809,239961.0
2020-08-25 15:00:00,94.38,94.43,94.18,94.26,371358.0,77.7809,77.8221,77.6161,77.682,371358.0
2020-08-25 15:30:00,94.25,94.31,93.98,94.08,762302.0,77.6738,77.7232,77.4513,77.5337,762302.0
2020-08-26 09:30:00,93.5,93.59,92.96,93.34,933972.0,77.0557,77.1299,76.6107,76.9238,933972.0
2020-08-26 10:00:00,93.31,93.54,93.04,93.4,410983.0,76.8991,77.0887,76.6766,76.9733,410983.0
2020-08-26 10:30:00,93.41,93.49,93.21,93.21,241081.0,76.9815,77.0475,76.8167,76.8167,241081.0
2020-08-26 11:00:00,93.22,93.26,93.0,93.08,276624.0,76.825,76.8579,76.6436,76.7096,276624.0
2020-08-26 11:30:00,93.09,93.12,92.95,92.96,214912.0,76.7178,76.7425,76.6024,76.6107,214912.0
2020-08-26 12:00:00,92.96,93.37,92.94,93.26,210182.0,76.6107,76.9486,76.5942,76.8579,210182.0
2020-08-26 12:30:00,93.27,93.46,93.25,93.45,174195.0,76.8662,77.0227,76.8497,77.0145,174195.0
2020-08-26 13:00:00,93.45,93.58,93.39,93.55,208150.0,77.0145,77.1216,76.9651,77.0969,208150.0
2020-08-26 13:30:00,93.55,93.63,93.35,93.41,214490.0,77.0969,77.1628,76.9321,76.9815,214490.0
2020-08-26 14:00:00,93.41,93.83,93.37,93.75,146786.0,76.9815,77.3277,76.9486,77.2617,146786.0
2020-08-26 14:30:00,93.76,94.17,93.74,94.12,228708.0,77.27,77.6079,77.2535,77.5667,228708.0
2020-08-26 15:00:00,94.14,94.4,94.02,94.37,273479.0,77.5831,77.7974,77.4843,77.7727,273479.0
2020-08-26 15:30:00,94.37,94.41,94.17,94.39,509225.0,77.7727,77.8057,77.6079,77.7892,509225.0
2020-08-27 09:30:00,94.33,94.65,93.67,94.61,836777.0,77.7397,78.0034,77.1958,77.9705,836777.0
2020-08-27 10:00:00,94.62,94.99,94.14,94.45,304145.0,77.9787,78.2837,77.5831,77.8386,304145.0
2020-08-27 10:30:00,94.45,94.67,94.32,94.65,182811.0,77.8386,78.0199,77.7315,78.0034,182811.0
2020-08-27 11:00:00,94.64,94.84,94.51,94.56,234007.0,77.9952,78.16,77.8881,77.9293,234007.0
2020-08-27 11:30:00,94.58,95.06,94.54,94.94,281986.0,77.9458,78.3413,77.9128,78.2424,281986.0
2020-08-27 12:00:00,94.93,94.99,94.41,94.42,193917.0,78.2342,78.2837,77.8057,77.8139,193917.0
2020-08-27 12:30:00,94.42,94.64,94.41,94.52,175035.0,77.8139,77.9952,77.8057,77.8963,175035.0
2020-08-27 13:00:00,94.5,94.73,94.3,94.65,236262.0,77.8798,78.0694,77.715,78.0034,236262.0
2020-08-27 13:30:00,94.65,94.69,94.34,94.58,259002.0,78.0034,78.0364,77.748,77.9458,259002.0
2020-08-27 14:00:00,94.57,94.88,94.55,94.81,226744.0,77.9375,78.193,77.921,78.1353,226744.0
2020-08-27 14:30:00,94.82,94.88,94.57,94.62,171237.0,78.1436,78.193,77.9375,77.9787,171237.0
2020-08-27 15:00:00,94.62,94.74,94.53,94.62,229087.0,77.9787,78.0776,77.9046,77.9787,229087.0
2020-08-27 15:30:00,94.62,94.7,94.26,94.31,639898.0,77.9787,78.0447,77.682,77.7232,639898.0
2020-08-28 09:30:00,94.52,94.65,94.02,94.28,349089.0,77.8963,78.0034,77.4843,77.6985,349089.0
2020-08-28 10:00:00,94.28,94.28,93.82,93.82,244290.0,77.6985,77.6985,77.3194,77.3194,244290.0
2020-08-28 10:30:00,93.82,94.24,93.8,94.18,288389.0,77.3194,77.6656,77.3029,77.6161,288389.0
2020-08-28 11:00:00,94.2,94.25,94.0,94.03,198390.0,77.6326,77.6738,77.4678,77.4925,198390.0
2020-08-28 11:30:00,94.0,94.04,93.62,93.91,478112.0,77.4678,77.5007,77.1546,77.3936,478112.0
2020-08-28 12:00:00,93.91,93.95,93.78,93.81,161075.0,77.3936,77.4266,77.2865,77.3112,161075.0
2020-08-28 12:30:00,93.81,94.18,93.72,94.16,182584.0,77.3112,77.6161,77.237,77.5996,182584.0
2020-08-28 13:00:00,94.15,94.16,93.77,93.79,191017.0,77.5914,77.5996,77.2782,77.2947,191017.0
2020-08-28 13:30:00,93.79,93.87,93.73,93.77,131031.0,77.2947,77.3606,77.2453,77.2782,131031.0
2020-08-28 14:00:00,93.77,93.82,93.61,93.77,210250.0,77.2782,77.3194,77.1464,77.2782,210250.0
2020-08-28 14:30:00,93.77,93.78,93.53,93.72,202064.0,77.2782,77.2865,77.0804,77.237,202064.0
2020-08-28 15:00:00,93.72,93.93,93.7,93.83,190115.0,77.237,77.4101,77.2205,77.3277,190115.0
2020-08-28 15:30:00,93.83,94.2,93.82,94.17,613969.0,77.3277,77.6326,77.3194,77.6079,613969.0
2020-08-31 09:30:00,94.12,94.89,94.01,94.82,490365.0,77.5667,78.2012,77.476,78.1436,490365.0
2020-08-31 10:00:00,94.83,94.91,94.58,94.91,490874.0,78.1518,78.2177,77.9458,78.2177,490874.0
2020-08-31 10:30:00,94.9,95.31,94.89,95.2,354422.0,78.2095,78.5474,78.2012,78.4567,354422.0
2020-08-31 11:00:00,95.19,95.32,94.94,94.98,422377.0,78.4485,78.5556,78.2424,78.2754,422377.0
2020-08-31 11:30:00,94.98,95.22,94.96,95.08,193349.0,78.2754,78.4732,78.2589,78.3578,193349.0
2020-08-31 12:00:00,95.09,95.4,95.03,95.4,289203.0,78.3661,78.6215,78.3166,78.6215,289203.0
2020-08-31 12:30:00,95.4,95.47,95.31,95.34,200934.0,78.6215,78.6792,78.5474,78.5721,200934.0
2020-08-31 13:00:00,95.35,95.37,95.24,95.34,129097.0,78.5803,78.5968,78.4897,78.5721,129097.0
2020-08-31 13:30:00,95.34,95.47,95.28,95.44,215749.0,78.5721,78.6792,78.5226,78.6545,215749.0
2020-08-31 14:00:00,95.45,95.71,95.39,95.53,257410.0,78.6627,78.877,78.6133,78.7287,257410.0
2020-08-31 14:30:00,95.53,95.69,95.44,95.65,252865.0,78.7287,78.8605,78.6545,78.8276,252865.0
2020-08-31 15:00:00,95.65,95.67,95.4,95.5,345396.0,78.8276,78.8441,78.6215,78.704,345396.0
2020-08-31 15:30:00,95.5,96.01,95.45,95.76,1851569.0,78.704,79.1243,78.6627,78.9182,1851569.0
2020-09-01 09:30:00,95.52,95.92,94.41,94.49,849272.0,78.7204,79.0501,77.8057,77.8716,849272.0
2020-09-01 10:00:00,94.5,94.53,92.92,93.51,1693728.0,77.8798,77.9046,76.5777,77.0639,1693728.0
2020-09-01 10:30:00,93.51,93.64,92.23,92.26,1189197.0,77.0639,77.1711,76.0091,76.0338,1189197.0
2020-09-01 11:00:00,92.27,92.36,91.37,91.72,2059040.0,76.042,76.1162,75.3003,75.5888,2059040.0
2020-09-01 11:30:00,91.73,91.95,91.29,91.59,824000.0,75.597,75.7783,75.2344,75.4816,824000.0
2020-09-01 12:00:00,91.59,92.36,91.3,92.36,775447.0,75.4816,76.1162,75.2426,76.1162,775447.0
2020-09-01 12:30:00,92.36,92.47,91.45,91.77,662254.0,76.1162,76.2069,75.3662,75.63,662254.0
2020-09-01 13:00:00,91.76,91.77,91.35,91.38,502248.0,75.6217,75.63,75.2838,75.3086,502248.0
2020-09-01 13:30:00,91.38,92.08,91.36,92.05,769606.0,75.3086,75.8854,75.2921,75.8607,769606.0
2020-09-01 14:00:00,92.06,92.14,91.75,91.86,480537.0,75.869,75.9349,75.6135,75.7041,480537.0
2020-09-01 14:30:00,91.85,92.08,91.62,92.08,470529.0,75.6959,75.8854,75.5063,75.8854,470529.0
2020-09-01 15:00:00,92.08,92.18,91.85,91.97,684765.0,75.8854,75.9679,75.6959,75.7948,684765.0
2020-09-01 15:30:00,91.98,92.31,91.86,92.27,1230562.0,75.803,76.075,75.7041,76.042,1230562.0
2020-09-02 09:30:00,92.07,92.89,91.9,92.36,1380949.0,75.8772,76.553,75.7371,76.1162,1380949.0
2020-09-02 10:00:00,92.36,92.92,92.24,92.63,719834.0,76.1162,76.5777,76.0173,76.3387,719834.0
2020-09-02 10:30:00,92.65,93.17,92.56,92.79,545900.0,76.3552,76.7837,76.281,76.4706,545900.0
2020-09-02 11:00:00,92.8,93.16,92.58,93.06,348599.0,76.4788,76.7755,76.2975,76.6931,348599.0
2020-09-02 11:30:00,93.07,93.64,93.0,93.59,374014.0,76.7013,77.1711,76.6436,77.1299,374014.0
2020-09-02 12:00:00,93.6,93.61,93.21,93.29,251622.0,77.1381,77.1464,76.8167,76.8826,251622.0
2020-09-02 12:30:00,93.28,93.51,93.25,93.48,202235.0,76.8744,77.0639,76.8497,77.0392,202235.0
2020-09-02 13:00:00,93.47,93.56,93.15,93.15,315814.0,77.031,77.1052,76.7673,76.7673,315814.0
2020-09-02 13:30:00,93.17,93.28,93.06,93.16,226028.0,76.7837,76.8744,76.6931,76.7755,226028.0
2020-09-02 14:00:00,93.16,93.35,93.06,93.33,303597.0,76.7755,76.9321,76.6931,76.9156,303597.0
2020-09-02 14:30:00,93.33,93.62,93.24,93.62,273669.0,76.9156,77.1546,76.8414,77.1546,273669.0
2020-09-02 15:00:00,93.61,94.11,93.6,94.08,456345.0,77.1464,77.5584,77.1381,77.5337,456345.0
2020-09-02 15:30:00,94.08,94.24,93.87,93.94,1164274.0,77.5337,77.6656,77.3606,77.4183,1164274.0
2020-09-03 09:30:00,93.88,94.31,93.74,94.25,503821.0,77.3689,77.7232,77.2535,77.6738,503821.0
2020-09-03 10:00:00,94.24,94.24,93.41,93.68,357694.0,77.6656,77.6656,76.9815,77.204,357694.0
2020-09-03 10:30:00,93.67,93.97,92.93,93.05,549273.0,77.1958,77.443,76.586,76.6848,549273.0
2020-09-03 11:00:00,93.04,93.19,92.03,92.54,434213.0,76.6766,76.8002,75.8442,76.2645,434213.0
2020-09-03 11:30:00,92.54,92.74,92.18,92.46,336075.0,76.2645,76.4294,75.9679,76.1986,336075.0
2020-09-03 12:00:00,92.46,92.52,92.13,92.14,259584.0,76.1986,76.2481,75.9267,75.9349,259584.0
2020-09-03 12:30:00,92.14,92.28,91.71,91.72,451064.0,75.9349,76.0503,75.5805,75.5888,451064.0
2020-09-03 13:00:00,91.75,91.75,91.3,91.59,348949.0,75.6135,75.6135,75.2426,75.4816,348949.0
2020-09-03 13:30:00,91.58,91.59,91.23,91.44,360049.0,75.4734,75.4816,75.1849,75.358,360049.0
2020-09-03 14:00:00,91.41,91.7,91.24,91.37,477932.0,75.3333,75.5723,75.1932,75.3003,477932.0
2020-09-03 14:30:00,91.37,91.92,91.17,91.18,537983.0,75.3003,75.7536,75.1355,75.1437,537983.0
2020-09-03 15:00:00,91.19,91.71,91.09,91.45,692606.0,75.152,75.5805,75.0696,75.3662,692606.0
2020-09-03 15:30:00,91.44,91.93,91.26,91.85,1091491.0,75.358,75.7618,75.2097,75.6959,1091491.0
2020-09-04 09:30:00,92.08,92.76,91.93,92.58,659325.0,75.8854,76.4459,75.7618,76.2975,659325.0
2020-09-04 10:00:00,92.56,93.14,91.86,91.87,497583.0,76.281,76.759,75.7041,75.7124,497583.0
2020-09-04 10:30:00,91.9,92.05,90.87,91.82,879546.0,75.7371,75.8607,74.8883,75.6712,879546.0
2020-09-04 11:00:00,91.8,91.86,90.65,90.9,616801.0,75.6547,75.7041,74.7069,74.913,616801.0
2020-09-04 11:30:00,90.9,91.35,90.79,90.92,625299.0,74.913,75.2838,74.8223,74.9295,625299.0
2020-09-04 12:00:00,90.9,91.08,90.58,91.01,447441.0,74.913,75.0613,74.6493,75.0036,447441.0
2020-09-04 12:30:00,91.03,91.44,90.96,91.35,262007.0,75.0201,75.358,74.9624,75.2838,262007.0
2020-09-04 13:00:00,91.35,91.5,91.13,91.39,193923.0,75.2838,75.4075,75.1025,75.3168,193923.0
2020-09-04 13:30:00,91.36,91.58,91.12,91.57,236636.0,75.2921,75.4734,75.0943,75.4651,236636.0
2020-09-04 14:00:00,91.55,91.8,91.29,91.77,302634.0,75.4487,75.6547,75.2344,75.63,302634.0
2020-09-04 14:30:00,91.75,92.64,91.63,92.59,354597.0,75.6135,76.347,75.5146,76.3058,354597.0
2020-09-04 15:00:00,92.59,92.68,92.26,92.58,354482.0,76.3058,76.3799,76.0338,76.2975,354482.0
2020-09-04 15:30:00,92.58,92.61,91.65,91.87,793869.0,76.2975,76.3222,75.5311,75.7124,793869.0
2020-09-08 09:30:00,91.52,91.86,90.9,91.19,684499.0,75.4239,75.7041,74.913,75.152,684499.0
2020-09-08 10:00:00,91.21,91.28,90.27,90.49,434926.0,75.1685,75.2261,74.3938,74.5751,434926.0
2020-09-08 10:30:00,90.5,90.66,89.45,89.77,675603.0,74.5833,74.7152,73.718,73.9817,675603.0
2020-09-08 11:00:00,89.76,90.17,89.68,90.01,302267.0,73.9735,74.3114,73.9075,74.1795,302267.0
2020-09-08 11:30:00,90.01,90.05,89.62,89.84,298648.0,74.1795,74.2125,73.8581,74.0394,298648.0
2020-09-08 12:00:00,89.83,89.98,89.63,89.65,220146.0,74.0312,74.1548,73.8663,73.8828,220146.0
2020-09-08 12:30:00,89.63,90.03,89.54,89.9,469559.0,73.8663,74.196,73.7922,74.0889,469559.0
2020-09-08 13:00:00,89.89,90.51,89.87,90.46,203369.0,74.0806,74.5916,74.0641,74.5504,203369.0
2020-09-08 13:30:00,90.46,90.58,90.3,90.5,211793.0,74.5504,74.6493,74.4185,74.5833,211793.0
2020-09-08 14:00:00,90.51,90.75,90.26,90.36,214693.0,74.5916,74.7894,74.3855,74.468,214693.0
2020-09-08 14:30:00,90.35,90.4,90.02,90.37,291172.0,74.4597,74.5009,74.1877,74.4762,291172.0
2020-09-08 15:00:00,90.34,90.61,90.05,90.61,290544.0,74.4515,74.674,74.2125,74.674,290544.0
2020-09-08 15:30:00,90.61,90.75,90.2,90.24,1114130.0,74.674,74.7894,74.3361,74.3691,1114130.0
2020-09-09 09:30:00,90.86,91.29,90.51,91.18,548025.0,74.88,75.2344,74.5916,75.1437,548025.0
2020-09-09 10:00:00,91.19,91.47,91.04,91.34,382891.0,75.152,75.3827,75.0284,75.2756,382891.0
2020-09-09 10:30:00,91.35,91.52,91.03,91.12,218508.0,75.2838,75.4239,75.0201,75.0943,218508.0
2020-09-09 11:00:00,91.12,91.35,90.92,91.34,327793.0,75.0943,75.2838,74.9295,75.2756,327793.0
2020-09-09 11:30:00,91.33,91.68,91.33,91.55,161916.0,75.2674,75.5558,75.2674,75.4487,161916.0
2020-09-09 12:00:00,91.56,91.66,91.45,91.55,136395.0,75.4569,75.5393,75.3662,75.4487,136395.0
2020-09-09 12:30:00,91.56,91.8,91.54,91.8,105732.0,75.4569,75.6547,75.4404,75.6547,105732.0
2020-09-09 13:00:00,91.8,92.09,91.8,91.9,157289.0,75.6547,75.8937,75.6547,75.7371,157289.0
2020-09-09 13:30:00,91.91,92.0,91.71,91.72,163649.0,75.7453,75.8195,75.5805,75.5888,163649.0
2020-09-09 14:00:00,91.73,92.0,91.59,91.97,264548.0,75.597,75.8195,75.4816,75.7948,264548.0
2020-09-09 14:30:00,91.97,92.28,91.96,92.19,242423.0,75.7948,76.0503,75.7866,75.9761,242423.0
2020-09-09 15:00:00,92.24,92.43,92.18,92.24,212012.0,76.0173,76.1739,75.9679,76.0173,212012.0
2020-09-09 15:30:00,92.23,92.27,91.61,91.64,573844.0,76.0091,76.042,75.4981,75.5228,573844.0
2020-09-10 09:30:00,91.07,91.41,90.58,90.93,800165.0,75.0531,75.3333,74.6493,74.9377,800165.0
2020-09-10 10:00:00,90.93,91.12,90.52,90.58,430992.0,74.9377,75.0943,74.5998,74.6493,430992.0
2020-09-10 10:30:00,90.58,91.05,90.22,90.25,421986.0,74.6493,75.0366,74.3526,74.3773,421986.0
2020-09-10 11:00:00,90.22,90.41,90.07,90.34,408332.0,74.3526,74.5092,74.229,74.4515,408332.0
2020-09-10 11:30:00,90.34,90.49,90.03,90.06,299330.0,74.4515,74.5751,74.196,74.2207,299330.0
2020-09-10 12:00:00,90.06,90.3,89.93,90.13,361911.0,74.2207,74.4185,74.1136,74.2784,361911.0
2020-09-10 12:30:00,90.14,90.43,89.85,90.4,352804.0,74.2866,74.5256,74.0476,74.5009,352804.0
2020-09-10 13:00:00,90.39,90.58,90.34,90.4,180577.0,74.4927,74.6493,74.4515,74.5009,180577.0
2020-09-10 13:30:00,90.37,90.5,90.04,90.09,197166.0,74.4762,74.5833,74.2042,74.2454,197166.0
2020-09-10 14:00:00,90.09,90.3,89.72,89.75,351299.0,74.2454,74.4185,73.9405,73.9652,351299.0
2020-09-10 14:30:00,89.73,90.0,89.62,89.77,727959.0,73.9488,74.1713,73.8581,73.9817,727959.0
2020-09-10 15:00:00,89.78,89.88,89.48,89.71,904480.0,73.99,74.0724,73.7427,73.9323,904480.0
2020-09-10 15:30:00,89.7,89.94,89.57,89.64,1397490.0,73.924,74.1218,73.8169,73.8746,1397490.0
2020-09-11 09:30:00,89.81,90.34,89.81,89.89,848045.0,74.0147,74.4515,74.0147,74.0806,848045.0
2020-09-11 10:00:00,89.87,90.03,89.75,89.92,380715.0,74.0641,74.196,73.9652,74.1053,380715.0
2020-09-11 10:30:00,89.92,89.95,89.6,89.6,329054.0,74.1053,74.1301,73.8416,73.8416,329054.0
2020-09-11 11:00:00,89.6,89.87,89.56,89.67,287379.0,73.8416,74.0641,73.8087,73.8993,287379.0
2020-09-11 11:30:00,89.66,89.74,89.56,89.68,267803.0,73.8911,73.957,73.8087,73.9075,267803.0
2020-09-11 12:00:00,89.68,89.85,89.6,89.81,739223.0,73.9075,74.0476,73.8416,74.0147,739223.0
2020-09-11 12:30:00,89.8,89.8,89.61,89.63,570971.0,74.0064,74.0064,73.8499,73.8663,570971.0
2020-09-11 13:00:00,89.64,89.75,89.31,89.32,432652.0,73.8746,73.9652,73.6026,73.6109,432652.0
2020-09-11 13:30:00,89.33,89.35,89.11,89.13,480135.0,73.6191,73.6356,73.4378,73.4543,480135.0
2020-09-11 14:00:00,89.13,89.58,89.04,89.42,643442.0,73.4543,73.8251,73.3801,73.6933,643442.0
2020-09-11 14:30:00,89.43,89.67,89.42,89.56,336819.0,73.7015,73.8993,73.6933,73.8087,336819.0
2020-09-11 15:00:00,89.56,89.73,89.31,89.64,480109.0,73.8087,73.9488,73.6026,73.8746,480109.0
2020-09-11 15:30:00,89.66,89.82,89.51,89.7,591945.0,73.8911,74.0229,73.7674,73.924,591945.0
2020-09-14 09:30:00,90.05,90.29,89.46,89.79,483382.0,74.2125,74.4103,73.7262,73.9982,483382.0
2020-09-14 10:00:00,89.8,90.52,89.8,90.35,303786.0,74.0064,74.5998,74.0064,74.4597,303786.0
2020-09-14 10:30:00,90.35,90.81,90.29,90.55,219991.0,74.4597,74.8388,74.4103,74.6245,219991.0
2020-09-14 11:00:00,90.55,90.9,90.47,90.81,198757.0,74.6245,74.913,74.5586,74.8388,198757.0
2020-09-14 11:30:00,90.79,91.06,90.77,90.85,196518.0,74.8223,75.0448,74.8058,74.8718,196518.0
2020-09-14 12:00:00,90.86,91.21,90.85,91.18,200286.0,74.88,75.1685,74.8718,75.1437,200286.0
2020-09-14 12:30:00,91.19,91.24,90.99,91.08,153867.0,75.152,75.1932,74.9872,75.0613,153867.0
2020-09-14 13:00:00,91.09,91.15,90.87,91.04,154795.0,75.0696,75.119,74.8883,75.0284,154795.0
2020-09-14 13:30:00,91.04,91.19,91.01,91.18,136974.0,75.0284,75.152,75.0036,75.1437,136974.0
2020-09-14 14:00:00,91.17,91.26,91.03,91.07,141175.0,75.1355,75.2097,75.0201,75.0531,141175.0
2020-09-14 14:30:00,91.09,91.15,90.6,90.74,154983.0,75.0696,75.119,74.6657,74.7811,154983.0
2020-09-14 15:00:00,90.75,90.84,90.56,90.79,203530.0,74.7894,74.8635,74.6328,74.8223,203530.0
2020-09-14 15:30:00,90.8,91.06,90.44,90.5,646105.0,74.8306,75.0448,74.5339,74.5833,646105.0
2020-09-15 09:30:00,91.4,91.95,90.97,91.7,447035.0,75.325,75.7783,74.9707,75.5723,447035.0
2020-09-15 10:00:00,91.69,91.98,91.36,91.65,254963.0,75.564,75.803,75.2921,75.5311,254963.0
2020-09-15 10:30:00,91.62,91.64,91.23,91.36,169806.0,75.5063,75.5228,75.1849,75.2921,169806.0
2020-09-15 11:00:00,91.38,91.49,91.24,91.37,113787.0,75.3086,75.3992,75.1932,75.3003,113787.0
2020-09-15 11:30:00,91.37,91.4,90.88,90.92,207555.0,75.3003,75.325,74.8965,74.9295,207555.0
2020-09-15 12:00:00,90.93,91.25,90.93,91.23,101796.0,74.9377,75.2014,74.9377,75.1849,101796.0
2020-09-15 12:30:00,91.23,91.4,91.17,91.3,128993.0,75.1849,75.325,75.1355,75.2426,128993.0
2020-09-15 13:00:00,91.29,91.42,91.23,91.26,95719.0,75.2344,75.3415,75.1849,75.2097,95719.0
2020-09-15 13:30:00,91.26,91.29,91.14,91.16,123646.0,75.2097,75.2344,75.1108,75.1273,123646.0
2020-09-15 14:00:00,91.16,91.27,91.1,91.2,155449.0,75.1273,75.2179,75.0778,75.1602,155449.0
2020-09-15 14:30:00,91.18,91.2,90.97,91.02,188092.0,75.1437,75.1602,74.9707,75.0119,188092.0
2020-09-15 15:00:00,91.02,91.03,90.79,90.85,198994.0,75.0119,75.0201,74.8223,74.8718,198994.0
2020-09-15 15:30:00,90.85,90.99,90.63,90.9,419622.0,74.8718,74.9872,74.6905,74.913,419622.0
2020-09-16 09:30:00,91.02,91.27,90.35,90.47,456309.0,75.0119,75.2179,74.4597,74.5586,456309.0
2020-09-16 10:00:00,90.45,90.65,90.23,90.31,295791.0,74.5421,74.7069,74.3608,74.4267,295791.0
2020-09-16 10:30:00,90.3,90.92,90.28,90.71,321792.0,74.4185,74.9295,74.402,74.7564,321792.0
2020-09-16 11:00:00,90.71,90.97,90.61,90.84,232616.0,74.7564,74.9707,74.674,74.8635,232616.0
2020-09-16 11:30:00,90.84,90.93,90.62,90.9,200330.0,74.8635,74.9377,74.6822,74.913,200330.0
2020-09-16 12:00:00,90.91,91.0,90.61,90.7,179019.0,74.9212,74.9954,74.674,74.7482,179019.0
2020-09-16 12:30:00,90.7,90.74,90.41,90.43,248863.0,74.7482,74.7811,74.5092,74.5256,248863.0
2020-09-16 13:00:00,90.42,90.43,90.16,90.35,243742.0,74.5174,74.5256,74.3031,74.4597,243742.0
2020-09-16 13:30:00,90.34,90.56,90.31,90.5,216819.0,74.4515,74.6328,74.4267,74.5833,216819.0
2020-09-16 14:00:00,90.53,90.6,90.23,90.34,267012.0,74.6081,74.6657,74.3608,74.4515,267012.0
2020-09-16 14:30:00,90.34,90.46,90.09,90.17,385113.0,74.4515,74.5504,74.2454,74.3114,385113.0
2020-09-16 15:00:00,90.14,90.34,89.77,89.82,495179.0,74.2866,74.4515,73.9817,74.0229,495179.0
2020-09-16 15:30:00,89.82,90.22,89.68,89.78,981728.0,74.0229,74.3526,73.9075,73.99,981728.0
2020-09-17 09:30:00,89.3,90.12,89.17,90.06,536347.0,73.5944,74.2702,73.4872,74.2207,536347.0
2020-09-17 10:00:00,90.08,90.81,90.03,90.5,398198.0,74.2372,74.8388,74.196,74.5833,398198.0
2020-09-17 10:30:00,90.49,90.64,90.22,90.41,216039.0,74.5751,74.6987,74.3526,74.5092,216039.0
2020-09-17 11:00:00,90.42,90.71,90.26,90.35,182887.0,74.5174,74.7564,74.3855,74.4597,182887.0
2020-09-17 11:30:00,90.36,90.53,90.19,90.3,186602.0,74.468,74.6081,74.3279,74.4185,186602.0
2020-09-17 12:00:00,90.29,90.29,89.66,89.87,287999.0,74.4103,74.4103,73.8911,74.0641,287999.0
2020-09-17 12:30:00,89.86,89.95,89.67,89.78,159493.0,74.0559,74.1301,73.8993,73.99,159493.0
2020-09-17 13:00:00,89.77,89.81,89.43,89.5,183396.0,73.9817,74.0147,73.7015,73.7592,183396.0
2020-09-17 13:30:00,89.5,89.76,89.44,89.68,236928.0,73.7592,73.9735,73.7098,73.9075,236928.0
2020-09-17 14:00:00,89.7,89.88,89.61,89.61,181572.0,73.924,74.0724,73.8499,73.8499,181572.0
2020-09-17 14:30:00,89.6,89.89,89.5,89.85,184089.0,73.8416,74.0806,73.7592,74.0476,184089.0
2020-09-17 15:00:00,89.86,89.98,89.61,89.74,229677.0,74.0559,74.1548,73.8499,73.957,229677.0
2020-09-17 15:30:00,89.73,89.9,89.56,89.63,805396.0,73.9488,74.0889,73.8087,73.8663,805396.0
2020-09-18 09:30:00,89.49,90.39,89.46,90.33,1433550.0,73.751,74.4927,73.7262,74.4432,1433550.0
2020-09-18 10:00:00,90.31,90.43,90.11,90.27,204286.0,74.4267,74.5256,74.2619,74.3938,204286.0
2020-09-18 10:30:00,90.26,90.34,90.06,90.13,187279.0,74.3855,74.4515,74.2207,74.2784,187279.0
2020-09-18 11:00:00,90.14,90.38,90.04,90.27,228358.0,74.2866,74.4844,74.2042,74.3938,228358.0
2020-09-18 11:30:00,90.3,90.5,90.09,90.36,193887.0,74.4185,74.5833,74.2454,74.468,193887.0
2020-09-18 12:00:00,90.35,90.49,90.27,90.38,138844.0,74.4597,74.5751,74.3938,74.4844,138844.0
2020-09-18 12:30:00,90.38,90.39,89.86,89.89,224643.0,74.4844,74.4927,74.0559,74.0806,224643.0
2020-09-18 13:00:00,89.9,89.91,89.23,89.25,291828.0,74.0889,74.0971,73.5367,73.5532,291828.0
2020-09-18 13:30:00,89.24,89.31,88.86,89.29,325656.0,73.5449,73.6026,73.2318,73.5861,325656.0
2020-09-18 14:00:00,89.29,89.59,89.15,89.57,224654.0,73.5861,73.8334,73.4708,73.8169,224654.0
2020-09-18 14:30:00,89.57,89.74,89.48,89.7,170876.0,73.8169,73.957,73.7427,73.924,170876.0
2020-09-18 15:00:00,89.71,89.87,89.64,89.72,233928.0,73.9323,74.0641,73.8746,73.9405,233928.0
2020-09-18 15:30:00,89.71,90.37,89.43,90.06,1019636.0,73.9323,74.4762,73.7015,74.2207,1019636.0
2020-09-21 09:30:00,89.14,89.43,88.17,88.64,680565.0,73.4625,73.7015,72.6631,73.0505,680565.0
2020-09-21 10:00:00,88.64,88.64,87.23,87.37,644992.0,73.0505,73.0505,71.8884,72.0038,644992.0
2020-09-21 10:30:00,87.37,87.87,87.32,87.7,285481.0,72.0038,72.4159,71.9626,72.2758,285481.0
2020-09-21 11:00:00,87.7,87.85,87.45,87.55,270876.0,72.2758,72.3994,72.0697,72.1522,270876.0
2020-09-21 11:30:00,87.54,87.76,87.17,87.66,387822.0,72.1439,72.3252,71.839,72.2428,387822.0
2020-09-21 12:00:00,87.66,88.09,87.63,87.94,289911.0,72.2428,72.5972,72.2181,72.4736,289911.0
2020-09-21 12:30:00,87.94,87.96,87.55,87.65,194554.0,72.4736,72.4901,72.1522,72.2346,194554.0
2020-09-21 13:00:00,87.65,87.85,87.53,87.83,240069.0,72.2346,72.3994,72.1357,72.3829,240069.0
2020-09-21 13:30:00,87.82,88.15,87.73,88.06,304432.0,72.3747,72.6466,72.3005,72.5725,304432.0
2020-09-21 14:00:00,88.05,88.15,87.81,87.92,302785.0,72.5642,72.6466,72.3664,72.4571,302785.0
2020-09-21 14:30:00,87.92,88.22,87.78,88.22,280454.0,72.4571,72.7043,72.3417,72.7043,280454.0
2020-09-21 15:00:00,88.22,88.7,88.19,88.64,329428.0,72.7043,73.0999,72.6796,73.0505,329428.0
2020-09-21 15:30:00,88.65,89.09,88.44,89.09,871523.0,73.0587,73.4213,72.8856,73.4213,871523.0
2020-09-22 09:30:00,88.89,88.95,88.11,88.16,605777.0,73.2565,73.3059,72.6137,72.6549,605777.0
2020-09-22 10:00:00,88.16,88.43,88.02,88.39,273748.0,72.6549,72.8774,72.5395,72.8444,273748.0
2020-09-22 10:30:00,88.4,88.51,88.1,88.16,216326.0,72.8527,72.9433,72.6054,72.6549,216326.0
2020-09-22 11:00:00,88.16,88.39,88.02,88.39,354833.0,72.6549,72.8444,72.5395,72.8444,354833.0
2020-09-22 11:30:00,88.4,88.8,88.2,88.62,203953.0,72.8527,73.1823,72.6878,73.034,203953.0
2020-09-22 12:00:00,88.62,88.67,88.26,88.26,165201.0,73.034,73.0752,72.7373,72.7373,165201.0
2020-09-22 12:30:00,88.27,88.3,87.94,88.06,234263.0,72.7455,72.7703,72.4736,72.5725,234263.0
2020-09-22 13:00:00,88.05,88.59,87.93,88.53,295793.0,72.5642,73.0093,72.4653,72.9598,295793.0
2020-09-22 13:30:00,88.51,88.58,88.32,88.48,181067.0,72.9433,73.001,72.7867,72.9186,181067.0
2020-09-22 14:00:00,88.48,88.68,88.41,88.44,298550.0,72.9186,73.0834,72.8609,72.8856,298550.0
2020-09-22 14:30:00,88.45,88.57,88.37,88.4,219690.0,72.8939,72.9928,72.8279,72.8527,219690.0
2020-09-22 15:00:00,88.4,88.56,88.3,88.55,213170.0,72.8527,72.9845,72.7703,72.9763,213170.0
2020-09-22 15:30:00,88.54,88.81,88.39,88.58,457344.0,72.968,73.1906,72.8444,73.001,457344.0
2020-09-23 09:30:00,89.0,89.27,88.12,88.62,408132.0,73.3471,73.5697,72.6219,73.034,408132.0
2020-09-23 10:00:00,88.6,88.74,88.22,88.3,200476.0,73.0175,73.1329,72.7043,72.7703,200476.0
2020-09-23 10:30:00,88.29,88.6,88.16,88.47,282227.0,72.762,73.0175,72.6549,72.9104,282227.0
2020-09-23 11:00:00,88.47,88.85,88.46,88.64,198735.0,72.9104,73.2235,72.9021,73.0505,198735.0
2020-09-23 11:30:00,88.63,88.68,88.41,88.54,187585.0,73.0422,73.0834,72.8609,72.968,187585.0
2020-09-23 12:00:00,88.52,88.68,88.42,88.59,243931.0,72.9516,73.0834,72.8691,73.0093,243931.0
2020-09-23 12:30:00,88.58,88.73,88.5,88.54,340251.0,73.001,73.1246,72.9351,72.968,340251.0
2020-09-23 13:00:00,88.53,88.54,88.21,88.21,215326.0,72.9598,72.968,72.6961,72.6961,215326.0
2020-09-23 13:30:00,88.21,88.38,88.18,88.37,258960.0,72.6961,72.8362,72.6714,72.8279,258960.0
2020-09-23 14:00:00,88.37,88.53,87.82,87.91,346652.0,72.8279,72.9598,72.3747,72.4488,346652.0
2020-09-23 14:30:00,87.94,88.04,87.6,87.61,187272.0,72.4736,72.556,72.1934,72.2016,187272.0
2020-09-23 15:00:00,87.62,87.76,87.36,87.51,337873.0,72.2098,72.3252,71.9956,72.1192,337873.0
2020-09-23 15:30:00,87.5,87.66,87.11,87.14,981595.0,72.111,72.2428,71.7895,71.8143,981595.0
2020-09-24 09:30:00,87.0,87.0,85.73,86.12,806775.0,71.6989,71.6989,70.6523,70.9737,806775.0
2020-09-24 10:00:00,86.13,86.28,85.93,86.03,781881.0,70.9819,71.1055,70.8171,70.8995,781881.0
2020-09-24 10:30:00,86.04,86.13,85.61,86.11,660526.0,70.9077,70.9819,70.5534,70.9654,660526.0
2020-09-24 11:00:00,86.12,86.12,85.35,85.36,603502.0,70.9737,70.9737,70.3391,70.3473,603502.0
2020-09-24 11:30:00,85.36,86.28,85.32,86.25,613313.0,70.3473,71.1055,70.3144,71.0808,613313.0
2020-09-24 12:00:00,86.25,86.51,86.05,86.39,700388.0,71.0808,71.2951,70.916,71.1962,700388.0
2020-09-24 12:30:00,86.4,86.68,86.2,86.64,334392.0,71.2044,71.4352,71.0396,71.4022,334392.0
2020-09-24 13:00:00,86.62,86.73,86.4,86.63,254760.0,71.3857,71.4764,71.2044,71.394,254760.0
2020-09-24 13:30:00,86.63,86.63,86.27,86.38,350487.0,71.394,71.394,71.0973,71.1879,350487.0
2020-09-24 14:00:00,86.39,86.5,86.08,86.21,350911.0,71.1962,71.2868,70.9407,71.0478,350911.0
2020-09-24 14:30:00,86.23,86.32,85.91,85.92,385764.0,71.0643,71.1385,70.8006,70.8088,385764.0
2020-09-24 15:00:00,85.93,85.97,85.58,85.7,541034.0,70.8171,70.85,70.5286,70.6275,541034.0
2020-09-24 15:30:00,85.7,86.09,85.62,85.9,1289205.0,70.6275,70.9489,70.5616,70.7924,1289205.0
2020-09-25 09:30:00,86.0,86.86,85.87,86.3,852673.0,70.8748,71.5835,70.7676,71.122,852673.0
2020-09-25 10:00:00,86.31,86.43,85.46,85.59,572579.0,71.1302,71.2291,70.4297,70.5369,572579.0
2020-09-25 10:30:00,85.59,86.51,85.54,86.2,482123.0,70.5369,71.2951,70.4957,71.0396,482123.0
2020-09-25 11:00:00,86.18,86.34,86.02,86.12,368158.0,71.0231,71.155,70.8912,70.9737,368158.0
2020-09-25 11:30:00,86.14,86.17,85.55,85.67,252819.0,70.9901,71.0149,70.5039,70.6028,252819.0
2020-09-25 12:00:00,85.68,86.0,85.59,85.83,212895.0,70.611,70.8748,70.5369,70.7347,212895.0
2020-09-25 12:30:00,85.84,85.87,85.65,85.8,255544.0,70.7429,70.7676,70.5863,70.7099,255544.0
2020-09-25 13:00:00,85.8,85.95,85.51,85.85,532410.0,70.7099,70.8336,70.4709,70.7511,532410.0
2020-09-25 13:30:00,85.87,86.36,85.84,86.26,638511.0,70.7676,71.1715,70.7429,71.089,638511.0
2020-09-25 14:00:00,86.26,86.41,86.18,86.21,553631.0,71.089,71.2127,71.0231,71.0478,553631.0
2020-09-25 14:30:00,86.22,86.27,86.03,86.17,482960.0,71.0561,71.0973,70.8995,71.0149,482960.0
2020-09-25 15:00:00,86.16,86.38,86.13,86.25,948968.0,71.0066,71.1879,70.9819,71.0808,948968.0
2020-09-25 15:30:00,86.24,86.43,86.01,86.24,1562275.0,71.0726,71.2291,70.883,71.0726,1562275.0
2020-09-28 09:30:00,87.29,87.94,86.87,87.69,598700.0,71.9379,72.4736,71.5918,72.2675,598700.0
2020-09-28 10:00:00,87.68,88.2,87.57,88.0,476244.0,72.2593,72.6878,72.1686,72.523,476244.0
2020-09-28 10:30:00,87.99,88.17,87.65,87.8,283145.0,72.5148,72.6631,72.2346,72.3582,283145.0
2020-09-28 11:00:00,87.8,87.87,87.51,87.65,377744.0,72.3582,72.4159,72.1192,72.2346,377744.0
2020-09-28 11:30:00,87.64,87.78,87.43,87.51,314112.0,72.2263,72.3417,72.0533,72.1192,314112.0
2020-09-28 12:00:00,87.51,87.63,87.41,87.57,278798.0,72.1192,72.2181,72.0368,72.1686,278798.0
2020-09-28 12:30:00,87.57,87.9,87.52,87.86,206074.0,72.1686,72.4406,72.1274,72.4076,206074.0
2020-09-28 13:00:00,87.86,87.86,87.38,87.44,260917.0,72.4076,72.4076,72.0121,72.0615,260917.0
2020-09-28 13:30:00,87.45,87.69,87.44,87.6,186829.0,72.0697,72.2675,72.0615,72.1934,186829.0
2020-09-28 14:00:00,87.61,87.67,87.37,87.61,259015.0,72.2016,72.2511,72.0038,72.2016,259015.0
2020-09-28 14:30:00,87.6,87.64,87.48,87.58,210691.0,72.1934,72.2263,72.0945,72.1769,210691.0
2020-09-28 15:00:00,87.58,87.6,87.31,87.47,279338.0,72.1769,72.1934,71.9544,72.0862,279338.0
2020-09-28 15:30:00,87.47,87.47,87.08,87.29,744759.0,72.0862,72.0862,71.7648,71.9379,744759.0
2020-09-29 09:30:00,87.11,87.28,86.42,86.7,787058.0,71.7895,71.9296,71.2209,71.4517,787058.0
2020-09-29 10:00:00,86.7,87.22,86.6,87.06,371225.0,71.4517,71.8802,71.3692,71.7483,371225.0
2020-09-29 10:30:00,87.04,87.06,86.69,86.73,473767.0,71.7319,71.7483,71.4434,71.4764,473767.0
2020-09-29 11:00:00,86.74,87.07,86.73,86.84,213942.0,71.4846,71.7566,71.4764,71.567,213942.0
2020-09-29 11:30:00,86.85,86.91,86.31,86.45,460389.0,71.5753,71.6247,71.1302,71.2456,460389.0
2020-09-29 12:00:00,86.45,86.58,86.31,86.48,213946.0,71.2456,71.3528,71.1302,71.2703,213946.0
2020-09-29 12:30:00,86.48,86.76,86.32,86.72,299130.0,71.2703,71.5011,71.1385,71.4681,299130.0
2020-09-29 13:00:00,86.71,86.72,86.53,86.68,170893.0,71.4599,71.4681,71.3116,71.4352,170893.0
2020-09-29 13:30:00,86.67,87.16,86.67,87.12,190254.0,71.4269,71.8308,71.4269,71.7978,190254.0
2020-09-29 14:00:00,87.13,87.17,86.88,87.09,158825.0,71.806,71.839,71.6,71.7731,158825.0
2020-09-29 14:30:00,87.06,87.17,87.01,87.03,112549.0,71.7483,71.839,71.7071,71.7236,112549.0
2020-09-29 15:00:00,87.04,87.12,86.91,87.06,216278.0,71.7319,71.7978,71.6247,71.7483,216278.0
2020-09-29 15:30:00,87.06,87.09,86.76,86.87,412083.0,71.7483,71.7731,71.5011,71.5918,412083.0
2020-09-30 09:30:00,87.0,87.25,86.81,86.9,420700.0,71.6989,71.9049,71.5423,71.6165,420700.0
2020-09-30 10:00:00,86.91,87.32,86.82,87.06,325779.0,71.6247,71.9626,71.5505,71.7483,325779.0
2020-09-30 10:30:00,87.07,87.2,86.84,87.06,297196.0,71.7566,71.8637,71.567,71.7483,297196.0
2020-09-30 11:00:00,87.06,88.02,87.03,87.8,396797.0,71.7483,72.5395,71.7236,72.3582,396797.0
2020-09-30 11:30:00,87.81,87.87,87.48,87.63,259099.0,72.3664,72.4159,72.0945,72.2181,259099.0
2020-09-30 12:00:00,87.63,88.14,87.58,87.99,191729.0,72.2181,72.6384,72.1769,72.5148,191729.0
2020-09-30 12:30:00,87.98,88.05,87.9,87.96,155800.0,72.5065,72.5642,72.4406,72.4901,155800.0
2020-09-30 13:00:00,87.96,88.03,87.68,87.74,254972.0,72.4901,72.5477,72.2593,72.3087,254972.0
2020-09-30 13:30:00,87.74,88.05,87.74,87.97,150879.0,72.3087,72.5642,72.3087,72.4983,150879.0
2020-09-30 14:00:00,87.98,88.44,87.39,87.87,397202.0,72.5065,72.8856,72.0203,72.4159,397202.0
2020-09-30 14:30:00,87.85,87.88,87.36,87.64,224701.0,72.3994,72.4241,71.9956,72.2263,224701.0
2020-09-30 15:00:00,87.65,87.71,87.07,87.28,297224.0,72.2346,72.284,71.7566,71.9296,297224.0
2020-09-30 15:30:00,87.27,87.93,87.14,87.53,719799.0,71.9214,72.4653,71.8143,72.1357,719799.0
2020-10-01 09:30:00,88.17,88.17,87.39,87.42,535881.0,72.6631,72.6631,72.0203,72.045,535881.0
2020-10-01 10:00:00,87.42,87.58,87.07,87.2,313692.0,72.045,72.1769,71.7566,71.8637,313692.0
2020-10-01 10:30:00,87.22,87.68,87.21,87.65,265432.0,71.8802,72.2593,71.872,72.2346,265432.0
2020-10-01 11:00:00,87.66,87.79,87.42,87.64,222274.0,72.2428,72.35,72.045,72.2263,222274.0
2020-10-01 11:30:00,87.65,87.65,87.17,87.41,316771.0,72.2346,72.2346,71.839,72.0368,316771.0
2020-10-01 12:00:00,87.41,87.47,87.13,87.47,295904.0,72.0368,72.0862,71.806,72.0862,295904.0
2020-10-01 12:30:00,87.47,87.75,87.42,87.46,218847.0,72.0862,72.317,72.045,72.078,218847.0
2020-10-01 13:00:00,87.45,87.59,87.35,87.41,154095.0,72.0697,72.1851,71.9873,72.0368,154095.0
2020-10-01 13:30:00,87.43,87.45,87.23,87.33,224915.0,72.0533,72.0697,71.8884,71.9709,224915.0
2020-10-01 14:00:00,87.33,87.46,87.02,87.3,303354.0,71.9709,72.078,71.7154,71.9461,303354.0
2020-10-01 14:30:00,87.3,87.38,87.16,87.36,233412.0,71.9461,72.0121,71.8308,71.9956,233412.0
2020-10-01 15:00:00,87.35,87.48,86.91,86.94,328429.0,71.9873,72.0945,71.6247,71.6494,328429.0
2020-10-01 15:30:00,86.94,87.2,86.73,87.15,730829.0,71.6494,71.8637,71.4764,71.8225,730829.0
2020-10-02 09:30:00,86.5,87.35,86.11,86.87,486300.0,71.2868,71.9873,70.9654,71.5918,486300.0
2020-10-02 10:00:00,86.88,87.21,86.46,86.59,268118.0,71.6,71.872,71.2539,71.361,268118.0
2020-10-02 10:30:00,86.61,86.86,86.33,86.76,210991.0,71.3775,71.5835,71.1467,71.5011,210991.0
2020-10-02 11:00:00,86.75,86.82,86.48,86.78,258455.0,71.4929,71.5505,71.2703,71.5176,258455.0
2020-10-02 11:30:00,86.8,86.93,86.39,86.41,203573.0,71.5341,71.6412,71.1962,71.2127,203573.0
2020-10-02 12:00:00,86.4,87.14,86.3,86.95,272578.0,71.2044,71.8143,71.122,71.6577,272578.0
2020-10-02 12:30:00,86.96,87.33,86.96,87.08,267180.0,71.6659,71.9709,71.6659,71.7648,267180.0
2020-10-02 13:00:00,87.09,87.24,86.6,86.89,333810.0,71.7731,71.8967,71.3692,71.6082,333810.0
2020-10-02 13:30:00,86.9,86.93,86.44,86.48,200214.0,71.6165,71.6412,71.2374,71.2703,200214.0
2020-10-02 14:00:00,86.5,86.96,86.49,86.89,231496.0,71.2868,71.6659,71.2786,71.6082,231496.0
2020-10-02 14:30:00,86.93,87.14,86.77,86.92,196242.0,71.6412,71.8143,71.5093,71.633,196242.0
2020-10-02 15:00:00,86.92,86.94,86.62,86.72,160695.0,71.633,71.6494,71.3857,71.4681,160695.0
2020-10-02 15:30:00,86.73,86.83,86.05,86.09,757195.0,71.4764,71.5588,70.916,70.9489,757195.0
2020-10-05 09:30:00,86.49,87.11,86.21,86.43,528209.0,71.2786,71.7895,71.0478,71.2291,528209.0
2020-10-05 10:00:00,86.44,87.07,86.32,86.87,314632.0,71.2374,71.7566,71.1385,71.5918,314632.0
2020-10-05 10:30:00,86.88,87.31,86.76,87.15,400298.0,71.6,71.9544,71.5011,71.8225,400298.0
2020-10-05 11:00:00,87.15,87.47,87.09,87.31,325299.0,71.8225,72.0862,71.7731,71.9544,325299.0
2020-10-05 11:30:00,87.33,87.49,87.2,87.43,169681.0,71.9709,72.1027,71.8637,72.0533,169681.0
2020-10-05 12:00:00,87.42,87.66,87.3,87.44,166525.0,72.045,72.2428,71.9461,72.0615,166525.0
2020-10-05 12:30:00,87.44,87.59,87.38,87.4,132764.0,72.0615,72.1851,72.0121,72.0285,132764.0
2020-10-05 13:00:00,87.4,87.72,87.37,87.65,137070.0,72.0285,72.2923,72.0038,72.2346,137070.0
2020-10-05 13:30:00,87.65,87.73,87.5,87.57,193449.0,72.2346,72.3005,72.111,72.1686,193449.0
2020-10-05 14:00:00,87.56,87.72,87.54,87.69,137024.0,72.1604,72.2923,72.1439,72.2675,137024.0
2020-10-05 14:30:00,87.7,87.93,87.63,87.91,185125.0,72.2758,72.4653,72.2181,72.4488,185125.0
2020-10-05 15:00:00,87.9,88.18,87.85,88.1,294375.0,72.4406,72.6714,72.3994,72.6054,294375.0
2020-10-05 15:30:00,88.1,88.11,87.85,87.92,432895.0,72.6054,72.6137,72.3994,72.4571,432895.0
2020-10-06 09:30:00,87.97,88.06,87.41,87.66,520236.0,72.4983,72.5725,72.0368,72.2428,520236.0
2020-10-06 10:00:00,87.63,87.69,86.95,87.01,421608.0,72.2181,72.2675,71.6577,71.7071,421608.0
2020-10-06 10:30:00,87.03,87.04,86.46,86.51,714714.0,71.7236,71.7319,71.2539,71.2951,714714.0
2020-10-06 11:00:00,86.52,86.67,86.22,86.37,685390.0,71.3033,71.4269,71.0561,71.1797,685390.0
2020-10-06 11:30:00,86.36,86.48,86.27,86.39,434322.0,71.1715,71.2703,71.0973,71.1962,434322.0
2020-10-06 12:00:00,86.38,86.63,86.38,86.54,286452.0,71.1879,71.394,71.1879,71.3198,286452.0
2020-10-06 12:30:00,86.54,86.73,86.52,86.63,252179.0,71.3198,71.4764,71.3033,71.394,252179.0
2020-10-06 13:00:00,86.63,86.67,86.52,86.56,267688.0,71.394,71.4269,71.3033,71.3363,267688.0
2020-10-06 13:30:00,86.57,86.61,86.4,86.4,231991.0,71.3445,71.3775,71.2044,71.2044,231991.0
2020-10-06 14:00:00,86.4,86.7,86.4,86.59,259424.0,71.2044,71.4517,71.2044,71.361,259424.0
2020-10-06 14:30:00,86.59,86.71,85.96,86.05,735295.0,71.361,71.4599,70.8418,70.916,735295.0
2020-10-06 15:00:00,86.06,86.07,85.71,85.78,596568.0,70.9242,70.9325,70.6358,70.6935,596568.0
2020-10-06 15:30:00,85.77,86.23,85.75,85.9,1017895.0,70.6852,71.0643,70.6687,70.7924,1017895.0
2020-10-07 09:30:00,86.16,86.64,86.03,86.43,437231.0,71.0066,71.4022,70.8995,71.2291,437231.0
2020-10-07 10:00:00,86.48,86.77,86.37,86.49,359641.0,71.2703,71.5093,71.1797,71.2786,359641.0
2020-10-07 10:30:00,86.5,86.64,86.4,86.43,218747.0,71.2868,71.4022,71.2044,71.2291,218747.0
2020-10-07 11:00:00,86.42,86.64,86.37,86.55,205409.0,71.2209,71.4022,71.1797,71.328,205409.0
2020-10-07 11:30:00,86.56,86.61,86.34,86.34,191280.0,71.3363,71.3775,71.155,71.155,191280.0
2020-10-07 12:00:00,86.34,86.44,86.21,86.34,239256.0,71.155,71.2374,71.0478,71.155,239256.0
2020-10-07 12:30:00,86.36,86.48,86.24,86.3,142066.0,71.1715,71.2703,71.0726,71.122,142066.0
2020-10-07 13:00:00,86.29,86.35,86.2,86.34,139619.0,71.1138,71.1632,71.0396,71.155,139619.0
2020-10-07 13:30:00,86.35,86.67,86.32,86.53,347648.0,71.1632,71.4269,71.1385,71.3116,347648.0
2020-10-07 14:00:00,86.54,87.3,86.53,87.27,277482.0,71.3198,71.9461,71.3116,71.9214,277482.0
2020-10-07 14:30:00,87.28,87.29,87.08,87.1,192963.0,71.9296,71.9379,71.7648,71.7813,192963.0
2020-10-07 15:00:00,87.09,87.14,87.0,87.06,220363.0,71.7731,71.8143,71.6989,71.7483,220363.0
2020-10-07 15:30:00,87.06,87.25,86.95,87.08,780805.0,71.7483,71.9049,71.6577,71.7648,780805.0
2020-10-08 09:30:00,87.27,88.21,86.92,88.07,564363.0,71.9214,72.6961,71.633,72.5807,564363.0
2020-10-08 10:00:00,88.07,88.19,87.88,88.19,256696.0,72.5807,72.6796,72.4241,72.6796,256696.0
2020-10-08 10:30:00,88.17,88.58,88.13,88.44,261393.0,72.6631,73.001,72.6302,72.8856,261393.0
2020-10-08 11:00:00,88.46,88.49,88.07,88.11,325589.0,72.9021,72.9268,72.5807,72.6137,325589.0
2020-10-08 11:30:00,88.1,88.16,87.49,87.56,473895.0,72.6054,72.6549,72.1027,72.1604,473895.0
2020-10-08 12:00:00,87.55,87.63,87.46,87.59,215919.0,72.1522,72.2181,72.078,72.1851,215919.0
2020-10-08 12:30:00,87.59,87.63,87.38,87.46,174594.0,72.1851,72.2181,72.0121,72.078,174594.0
2020-10-08 13:00:00,87.47,87.59,87.38,87.44,145081.0,72.0862,72.1851,72.0121,72.0615,145081.0
2020-10-08 13:30:00,87.45,87.63,87.41,87.42,125652.0,72.0697,72.2181,72.0368,72.045,125652.0
2020-10-08 14:00:00,87.43,87.63,87.42,87.44,169711.0,72.0533,72.2181,72.045,72.0615,169711.0
2020-10-08 14:30:00,87.45,87.57,87.42,87.57,197140.0,72.0697,72.1686,72.045,72.1686,197140.0
2020-10-08 15:00:00,87.56,87.65,87.31,87.39,447161.0,72.1604,72.2346,71.9544,72.0203,447161.0
2020-10-08 15:30:00,87.39,87.52,87.23,87.32,623778.0,72.0203,72.1274,71.8884,71.9626,623778.0
2020-10-09 09:30:00,87.41,87.86,87.35,87.71,733165.0,72.0368,72.4076,71.9873,72.284,733165.0
2020-10-09 10:00:00,87.71,88.17,87.58,88.16,365329.0,72.284,72.6631,72.1769,72.6549,365329.0
2020-10-09 10:30:00,88.16,88.53,88.12,88.21,373516.0,72.6549,72.9598,72.6219,72.6961,373516.0
2020-10-09 11:00:00,88.21,88.49,88.11,88.47,281311.0,72.6961,72.9268,72.6137,72.9104,281311.0
2020-10-09 11:30:00,88.47,88.7,88.41,88.5,195659.0,72.9104,73.0999,72.8609,72.9351,195659.0
2020-10-09 12:00:00,88.49,88.51,88.1,88.2,186889.0,72.9268,72.9433,72.6054,72.6878,186889.0
2020-10-09 12:30:00,88.24,88.29,88.08,88.26,163338.0,72.7208,72.762,72.5889,72.7373,163338.0
2020-10-09 13:00:00,88.26,88.34,87.92,88.01,231354.0,72.7373,72.8032,72.4571,72.5313,231354.0
2020-10-09 13:30:00,88.01,88.07,87.88,87.95,186431.0,72.5313,72.5807,72.4241,72.4818,186431.0
2020-10-09 14:00:00,87.96,88.04,87.9,87.98,196527.0,72.4901,72.556,72.4406,72.5065,196527.0
2020-10-09 14:30:00,87.98,88.07,87.83,87.86,170262.0,72.5065,72.5807,72.3829,72.4076,170262.0
2020-10-09 15:00:00,87.85,88.04,87.84,87.92,225730.0,72.3994,72.556,72.3912,72.4571,225730.0
2020-10-09 15:30:00,87.92,87.93,87.52,87.7,636234.0,72.4571,72.4653,72.1274,72.2758,636234.0
2020-10-12 09:30:00,88.17,88.23,87.32,87.43,901223.0,72.6631,72.7126,71.9626,72.0533,901223.0
2020-10-12 10:00:00,87.42,87.98,87.36,87.87,502329.0,72.045,72.5065,71.9956,72.4159,502329.0
2020-10-12 10:30:00,87.87,88.1,87.73,88.01,323920.0,72.4159,72.6054,72.3005,72.5313,323920.0
2020-10-12 11:00:00,88.02,88.17,87.92,88.08,434824.0,72.5395,72.6631,72.4571,72.5889,434824.0
2020-10-12 11:30:00,88.07,88.44,88.02,88.43,226559.0,72.5807,72.8856,72.5395,72.8774,226559.0
2020-10-12 12:00:00,88.44,88.45,88.16,88.36,228679.0,72.8856,72.8939,72.6549,72.8197,228679.0
2020-10-12 12:30:00,88.35,88.49,88.15,88.15,275081.0,72.8115,72.9268,72.6466,72.6466,275081.0
2020-10-12 13:00:00,88.15,88.35,88.13,88.3,201033.0,72.6466,72.8115,72.6302,72.7703,201033.0
2020-10-12 13:30:00,88.3,88.37,88.19,88.23,166481.0,72.7703,72.8279,72.6796,72.7126,166481.0
2020-10-12 14:00:00,88.23,88.59,88.16,88.38,568971.0,72.7126,73.0093,72.6549,72.8362,568971.0
2020-10-12 14:30:00,88.37,88.6,88.31,88.48,409641.0,72.8279,73.0175,72.7785,72.9186,409641.0
2020-10-12 15:00:00,88.48,88.5,88.19,88.36,416975.0,72.9186,72.9351,72.6796,72.8197,416975.0
2020-10-12 15:30:00,88.37,88.49,88.24,88.32,743818.0,72.8279,72.9268,72.7208,72.7867,743818.0
2020-10-13 09:30:00,88.01,88.8,87.92,88.7,691204.0,72.5313,73.1823,72.4571,73.0999,691204.0
2020-10-13 10:00:00,88.69,88.72,88.13,88.14,367855.0,73.0917,73.1164,72.6302,72.6384,367855.0
2020-10-13 10:30:00,88.14,88.21,87.89,88.03,479335.0,72.6384,72.6961,72.4324,72.5477,479335.0
2020-10-13 11:00:00,88.03,88.18,87.88,87.98,707154.0,72.5477,72.6714,72.4241,72.5065,707154.0
2020-10-13 11:30:00,87.98,88.16,87.89,88.16,308750.0,72.5065,72.6549,72.4324,72.6549,308750.0
2020-10-13 12:00:00,88.16,88.4,88.15,88.28,326460.0,72.6549,72.8527,72.6466,72.7538,326460.0
2020-10-13 12:30:00,88.28,88.33,87.97,88.0,248080.0,72.7538,72.795,72.4983,72.523,248080.0
2020-10-13 13:00:00,88.01,88.04,87.86,87.95,247522.0,72.5313,72.556,72.4076,72.4818,247522.0
2020-10-13 13:30:00,87.95,88.0,87.78,87.81,306142.0,72.4818,72.523,72.3417,72.3664,306142.0
2020-10-13 14:00:00,87.8,87.94,87.62,87.63,247829.0,72.3582,72.4736,72.2098,72.2181,247829.0
2020-10-13 14:30:00,87.64,87.87,87.47,87.82,372448.0,72.2263,72.4159,72.0862,72.3747,372448.0
2020-10-13 15:00:00,87.83,87.91,87.66,87.87,291889.0,72.3829,72.4488,72.2428,72.4159,291889.0
2020-10-13 15:30:00,87.88,88.1,87.83,87.84,969053.0,72.4241,72.6054,72.3829,72.3912,969053.0
2020-10-14 09:30:00,86.83,87.03,86.45,86.76,675910.0,72.5398,72.7069,72.2224,72.4814,675910.0
2020-10-14 10:00:00,86.78,87.12,86.71,86.79,317042.0,72.4981,72.7821,72.4396,72.5064,317042.0
2020-10-14 10:30:00,86.77,86.78,86.42,86.45,250087.0,72.4897,72.4981,72.1973,72.2224,250087.0
2020-10-14 11:00:00,86.45,86.6,86.21,86.4,304113.0,72.2224,72.3477,72.0219,72.1806,304113.0
2020-10-14 11:30:00,86.41,86.52,86.12,86.23,240107.0,72.189,72.2809,71.9467,72.0386,240107.0
2020-10-14 12:00:00,86.23,86.35,86.15,86.25,524933.0,72.0386,72.1388,71.9718,72.0553,524933.0
2020-10-14 12:30:00,86.25,86.26,85.97,86.21,320773.0,72.0553,72.0637,71.8214,72.0219,320773.0
2020-10-14 13:00:00,86.2,86.25,85.99,86.01,286607.0,72.0135,72.0553,71.8381,71.8548,286607.0
2020-10-14 13:30:00,86.02,86.05,85.9,86.01,186132.0,71.8632,71.8882,71.7629,71.8548,186132.0
2020-10-14 14:00:00,86.02,86.28,86.01,86.12,216662.0,71.8632,72.0804,71.8548,71.9467,216662.0
2020-10-14 14:30:00,86.11,86.16,85.91,86.09,170674.0,71.9383,71.9801,71.7713,71.9216,170674.0
2020-10-14 15:00:00,86.1,86.33,86.07,86.13,181429.0,71.93,72.1221,71.9049,71.955,181429.0
2020-10-14 15:30:00,86.11,86.27,85.96,86.09,607267.0,71.9383,72.072,71.813,71.9216,607267.0
2020-10-15 09:30:00,85.41,85.6,85.03,85.22,569269.0,71.3535,71.5123,71.0361,71.1948,569269.0
2020-10-15 10:00:00,85.21,85.26,85.07,85.12,317407.0,71.1865,71.2282,71.0695,71.1113,317407.0
2020-10-15 10:30:00,85.1,85.26,85.04,85.2,365778.0,71.0946,71.2282,71.0444,71.1781,365778.0
2020-10-15 11:00:00,85.2,85.41,84.96,85.2,417609.0,71.1781,71.3535,70.9776,71.1781,417609.0
2020-10-15 11:30:00,85.2,85.35,85.1,85.22,206704.0,71.1781,71.3034,71.0946,71.1948,206704.0
2020-10-15 12:00:00,85.21,85.32,85.15,85.22,194833.0,71.1865,71.2784,71.1363,71.1948,194833.0
2020-10-15 12:30:00,85.21,85.39,85.11,85.38,208072.0,71.1865,71.3368,71.1029,71.3285,208072.0
2020-10-15 13:00:00,85.37,85.59,85.25,85.47,247286.0,71.3201,71.5039,71.2199,71.4037,247286.0
2020-10-15 13:30:00,85.48,85.7,85.42,85.5,224409.0,71.412,71.5958,71.3619,71.4287,224409.0
2020-10-15 14:00:00,85.5,85.74,85.43,85.47,201788.0,71.4287,71.6292,71.3703,71.4037,201788.0
2020-10-15 14:30:00,85.47,85.5,85.32,85.34,153981.0,71.4037,71.4287,71.2784,71.2951,153981.0
2020-10-15 15:00:00,85.33,85.39,85.16,85.35,411525.0,71.2867,71.3368,71.1447,71.3034,411525.0
2020-10-15 15:30:00,85.35,85.47,85.15,85.23,823432.0,71.3034,71.4037,71.1363,71.2032,823432.0
2020-10-16 09:30:00,85.89,86.63,85.75,86.5,954834.0,71.7545,72.3728,71.6376,72.2642,954834.0
2020-10-16 10:00:00,86.48,87.13,86.45,87.11,397550.0,72.2474,72.7905,72.2224,72.7738,397550.0
2020-10-16 10:30:00,87.13,87.15,86.67,86.74,217740.0,72.7905,72.8072,72.4062,72.4647,217740.0
2020-10-16 11:00:00,86.73,86.79,86.57,86.73,193529.0,72.4563,72.5064,72.3226,72.4563,193529.0
2020-10-16 11:30:00,86.74,86.86,86.59,86.8,148647.0,72.4647,72.5649,72.3393,72.5148,148647.0
2020-10-16 12:00:00,86.8,86.82,86.4,86.5,142609.0,72.5148,72.5315,72.1806,72.2642,142609.0
2020-10-16 12:30:00,86.48,86.72,86.36,86.71,128757.0,72.2474,72.4479,72.1472,72.4396,128757.0
2020-10-16 13:00:00,86.71,86.81,86.58,86.6,187831.0,72.4396,72.5231,72.331,72.3477,187831.0
2020-10-16 13:30:00,86.6,86.87,86.51,86.7,233793.0,72.3477,72.5733,72.2725,72.4312,233793.0
2020-10-16 14:00:00,86.72,86.75,86.6,86.6,110051.0,72.4479,72.473,72.3477,72.3477,110051.0
2020-10-16 14:30:00,86.62,86.7,86.54,86.68,210156.0,72.3644,72.4312,72.2976,72.4145,210156.0
2020-10-16 15:00:00,86.68,86.7,86.27,86.4,249727.0,72.4145,72.4312,72.072,72.1806,249727.0
2020-10-16 15:30:00,86.4,86.47,86.15,86.28,536742.0,72.1806,72.2391,71.9718,72.0804,536742.0
2020-10-19 09:30:00,86.59,86.79,86.02,86.11,412322.0,72.3393,72.5064,71.8632,71.9383,412322.0
2020-10-19 10:00:00,86.11,86.11,85.54,85.66,347996.0,71.9383,71.9383,71.4621,71.5624,347996.0
2020-10-19 10:30:00,85.66,85.79,85.1,85.11,394501.0,71.5624,71.671,71.0946,71.1029,394501.0
2020-10-19 11:00:00,85.11,85.15,84.83,85.0,392220.0,71.1029,71.1363,70.869,71.011,392220.0
2020-10-19 11:30:00,84.99,85.12,84.9,84.92,289864.0,71.0027,71.1113,70.9275,70.9442,289864.0
2020-10-19 12:00:00,84.92,85.24,84.9,85.0,292351.0,70.9442,71.2115,70.9275,71.011,292351.0
2020-10-19 12:30:00,84.99,85.12,84.93,85.0,198392.0,71.0027,71.1113,70.9525,71.011,198392.0
2020-10-19 13:00:00,85.0,85.04,84.81,84.84,275141.0,71.011,71.0444,70.8523,70.8774,275141.0
2020-10-19 13:30:00,84.84,84.85,84.55,84.58,344484.0,70.8774,70.8857,70.6351,70.6601,344484.0
2020-10-19 14:00:00,84.56,85.0,84.45,84.86,482813.0,70.6434,71.011,70.5515,70.8941,482813.0
2020-10-19 14:30:00,84.86,84.88,84.44,84.49,360728.0,70.8941,70.9108,70.5432,70.585,360728.0
2020-10-19 15:00:00,84.48,84.57,84.25,84.3,649779.0,70.5766,70.6518,70.3845,70.4262,649779.0
2020-10-19 15:30:00,84.3,84.32,84.13,84.32,1467748.0,70.4262,70.4429,70.2842,70.4429,1467748.0
2020-10-20 09:30:00,84.2,84.65,83.99,84.37,602987.0,70.3427,70.7186,70.1672,70.4847,602987.0
2020-10-20 10:00:00,84.37,84.45,84.08,84.1,248412.0,70.4847,70.5515,70.2424,70.2591,248412.0
2020-10-20 10:30:00,84.09,84.12,83.73,83.73,364424.0,70.2508,70.2758,69.95,69.95,364424.0
2020-10-20 11:00:00,83.73,83.79,83.42,83.73,746129.0,69.95,70.0002,69.691,69.95,746129.0
2020-10-20 11:30:00,83.74,83.92,83.6,83.89,316068.0,69.9584,70.1088,69.8414,70.0837,316068.0
2020-10-20 12:00:00,83.89,84.28,83.87,84.11,241733.0,70.0837,70.4095,70.067,70.2675,241733.0
2020-10-20 12:30:00,84.11,84.6,84.09,84.46,220496.0,70.2675,70.6768,70.2508,70.5599,220496.0
2020-10-20 13:00:00,84.48,84.82,84.44,84.78,260844.0,70.5766,70.8606,70.5432,70.8272,260844.0
2020-10-20 13:30:00,84.78,84.83,84.43,84.46,247518.0,70.8272,70.869,70.5348,70.5599,247518.0
2020-10-20 14:00:00,84.47,84.68,84.46,84.55,416757.0,70.5682,70.7437,70.5599,70.6351,416757.0
2020-10-20 14:30:00,84.55,84.72,84.54,84.61,289763.0,70.6351,70.7771,70.6267,70.6852,289763.0
2020-10-20 15:00:00,84.62,84.71,84.06,84.33,472603.0,70.6936,70.7687,70.2257,70.4513,472603.0
2020-10-20 15:30:00,84.32,84.44,84.03,84.25,855070.0,70.4429,70.5432,70.2007,70.3845,855070.0
2020-10-21 09:30:00,83.58,84.14,83.3,83.32,764877.0,69.8247,70.2926,69.5908,69.6075,764877.0
2020-10-21 10:00:00,83.32,83.33,82.92,83.0,881338.0,69.6075,69.6159,69.2733,69.3402,881338.0
2020-10-21 10:30:00,82.99,83.06,82.79,82.96,658767.0,69.3318,69.3903,69.1647,69.3068,658767.0
2020-10-21 11:00:00,82.98,82.98,82.63,82.77,572135.0,69.3235,69.3235,69.0311,69.148,572135.0
2020-10-21 11:30:00,82.77,83.1,82.75,82.98,444979.0,69.148,69.4237,69.1313,69.3235,444979.0
2020-10-21 12:00:00,82.98,83.57,82.92,83.22,337735.0,69.3235,69.8164,69.2733,69.524,337735.0
2020-10-21 12:30:00,83.23,83.25,82.78,82.81,314050.0,69.5323,69.549,69.1564,69.1814,314050.0
2020-10-21 13:00:00,82.81,82.87,82.69,82.69,284157.0,69.1814,69.2316,69.0812,69.0812,284157.0
2020-10-21 13:30:00,82.71,82.96,82.56,82.92,584963.0,69.0979,69.3068,68.9726,69.2733,584963.0
2020-10-21 14:00:00,82.92,83.4,82.87,83.36,518886.0,69.2733,69.6743,69.2316,69.6409,518886.0
2020-10-21 14:30:00,83.37,83.48,83.05,83.39,409471.0,69.6493,69.7412,69.3819,69.666,409471.0
2020-10-21 15:00:00,83.4,83.55,83.22,83.5,434137.0,69.6743,69.7997,69.524,69.7579,434137.0
2020-10-21 15:30:00,83.51,83.57,82.83,82.85,986121.0,69.7662,69.8164,69.1981,69.2149,986121.0
2020-10-22 09:30:00,83.02,84.05,82.92,84.0,961905.0,69.3569,70.2174,69.2733,70.1756,961905.0
2020-10-22 10:00:00,83.98,84.0,83.41,83.42,462160.0,70.1589,70.1756,69.6827,69.691,462160.0
2020-10-22 10:30:00,83.42,83.98,83.28,83.96,501836.0,69.691,70.1589,69.5741,70.1422,501836.0
2020-10-22 11:00:00,83.92,84.07,83.78,84.05,615890.0,70.1088,70.2341,69.9918,70.2174,615890.0
2020-10-22 11:30:00,84.06,84.08,83.89,84.03,404956.0,70.2257,70.2424,70.0837,70.2007,404956.0
2020-10-22 12:00:00,84.03,84.34,84.0,84.27,259315.0,70.2007,70.4596,70.1756,70.4012,259315.0
2020-10-22 12:30:00,84.27,84.73,84.04,84.65,412180.0,70.4012,70.7855,70.209,70.7186,412180.0
2020-10-22 13:00:00,84.66,84.8,84.44,84.55,363700.0,70.727,70.8439,70.5432,70.6351,363700.0
2020-10-22 13:30:00,84.56,84.71,84.51,84.64,247945.0,70.6434,70.7687,70.6017,70.7103,247945.0
2020-10-22 14:00:00,84.66,84.89,84.63,84.67,418976.0,70.727,70.9191,70.7019,70.7353,418976.0
2020-10-22 14:30:00,84.67,84.72,84.52,84.54,224439.0,70.7353,70.7771,70.61,70.6267,224439.0
2020-10-22 15:00:00,84.54,84.65,84.37,84.64,430512.0,70.6267,70.7186,70.4847,70.7103,430512.0
2020-10-22 15:30:00,84.64,84.73,84.08,84.31,955616.0,70.7103,70.7855,70.2424,70.4346,955616.0
2020-10-23 09:30:00,84.64,85.15,83.94,85.08,448918.0,70.7103,71.1363,70.1255,71.0779,448918.0
2020-10-23 10:00:00,85.07,85.08,84.63,84.68,364633.0,71.0695,71.0779,70.7019,70.7437,364633.0
2020-10-23 10:30:00,84.68,84.93,84.6,84.91,203045.0,70.7437,70.9525,70.6768,70.9358,203045.0
2020-10-23 11:00:00,84.91,84.96,84.62,84.75,234359.0,70.9358,70.9776,70.6936,70.8022,234359.0
2020-10-23 11:30:00,84.76,84.84,84.48,84.73,251602.0,70.8105,70.8774,70.5766,70.7855,251602.0
2020-10-23 12:00:00,84.73,84.74,84.13,84.19,166863.0,70.7855,70.7938,70.2842,70.3343,166863.0
2020-10-23 12:30:00,84.17,84.22,84.06,84.11,124654.0,70.3176,70.3594,70.2257,70.2675,124654.0
2020-10-23 13:00:00,84.09,84.36,84.08,84.3,121295.0,70.2508,70.4763,70.2424,70.4262,121295.0
2020-10-23 13:30:00,84.29,84.31,84.07,84.21,125546.0,70.4179,70.4346,70.2341,70.351,125546.0
2020-10-23 14:00:00,84.21,84.37,84.15,84.34,124402.0,70.351,70.4847,70.3009,70.4596,124402.0
2020-10-23 14:30:00,84.35,84.4,84.26,84.29,126323.0,70.468,70.5098,70.3928,70.4179,126323.0
2020-10-23 15:00:00,84.3,84.51,84.26,84.47,135934.0,70.4262,70.6017,70.3928,70.5682,135934.0
2020-10-23 15:30:00,84.46,84.53,84.28,84.36,545771.0,70.5599,70.6184,70.4095,70.4763,545771.0
2020-10-26 09:30:00,84.09,84.32,83.62,83.68,535802.0,70.2508,70.4429,69.8581,69.9083,535802.0
2020-10-26 10:00:00,83.67,83.82,83.53,83.63,277000.0,69.8999,70.0252,69.7829,69.8665,277000.0
2020-10-26 10:30:00,83.61,83.61,82.98,83.09,458152.0,69.8498,69.8498,69.3235,69.4154,458152.0
2020-10-26 11:00:00,83.1,83.13,82.81,83.01,415069.0,69.4237,69.4488,69.1814,69.3485,415069.0
2020-10-26 11:30:00,83.0,83.45,82.9,83.21,253529.0,69.3402,69.7161,69.2566,69.5156,253529.0
2020-10-26 12:00:00,83.19,83.25,83.04,83.08,361489.0,69.4989,69.549,69.3736,69.407,361489.0
2020-10-26 12:30:00,83.06,83.27,82.85,83.27,412761.0,69.3903,69.5657,69.2149,69.5657,412761.0
2020-10-26 13:00:00,83.26,83.38,83.04,83.06,219649.0,69.5574,69.6576,69.3736,69.3903,219649.0
2020-10-26 13:30:00,83.06,83.39,82.93,83.38,283726.0,69.3903,69.666,69.2817,69.6576,283726.0
2020-10-26 14:00:00,83.38,83.83,83.32,83.8,255264.0,69.6576,70.0336,69.6075,70.0085,255264.0
2020-10-26 14:30:00,83.8,83.82,83.58,83.62,217476.0,70.0085,70.0252,69.8247,69.8581,217476.0
2020-10-26 15:00:00,83.63,83.7,83.21,83.5,427845.0,69.8665,69.925,69.5156,69.7579,427845.0
2020-10-26 15:30:00,83.5,83.94,83.25,83.94,933917.0,69.7579,70.1255,69.549,70.1255,933917.0
2020-10-27 09:30:00,84.0,84.24,83.45,84.23,576141.0,70.1756,70.3761,69.7161,70.3677,576141.0
2020-10-27 10:00:00,84.23,84.26,83.6,83.68,406691.0,70.3677,70.3928,69.8414,69.9083,406691.0
2020-10-27 10:30:00,83.67,84.04,83.64,83.66,486299.0,69.8999,70.209,69.8748,69.8916,486299.0
2020-10-27 11:00:00,83.67,83.83,83.6,83.65,279336.0,69.8999,70.0336,69.8414,69.8832,279336.0
2020-10-27 11:30:00,83.66,84.04,83.6,84.04,220514.0,69.8916,70.209,69.8414,70.209,220514.0
2020-10-27 12:00:00,84.04,84.13,83.9,83.99,175260.0,70.209,70.2842,70.0921,70.1672,175260.0
2020-10-27 12:30:00,84.0,84.02,83.76,83.87,240795.0,70.1756,70.1923,69.9751,70.067,240795.0
2020-10-27 13:00:00,83.87,83.9,83.57,83.87,297525.0,70.067,70.0921,69.8164,70.067,297525.0
2020-10-27 13:30:00,83.88,84.02,83.75,83.98,240040.0,70.0753,70.1923,69.9667,70.1589,240040.0
2020-10-27 14:00:00,83.98,84.08,83.57,83.66,350679.0,70.1589,70.2424,69.8164,69.8916,350679.0
2020-10-27 14:30:00,83.66,83.7,83.42,83.45,317010.0,69.8916,69.925,69.691,69.7161,317010.0
2020-10-27 15:00:00,83.44,83.47,83.12,83.23,344951.0,69.7078,69.7328,69.4404,69.5323,344951.0
2020-10-27 15:30:00,83.23,83.28,82.68,82.72,932065.0,69.5323,69.5741,69.0728,69.1063,932065.0
2020-10-28 09:30:00,81.32,82.21,80.63,81.81,857986.0,67.9367,68.6802,67.3602,68.346,857986.0
2020-10-28 10:00:00,81.8,81.83,80.55,80.72,631446.0,68.3377,68.3627,67.2934,67.4354,631446.0
2020-10-28 10:30:00,80.72,80.92,80.23,80.38,526914.0,67.4354,67.6025,67.026,67.1514,526914.0
2020-10-28 11:00:00,80.36,80.6,80.27,80.47,533214.0,67.1347,67.3352,67.0595,67.2265,533214.0
2020-10-28 11:30:00,80.46,81.08,80.3,80.96,603707.0,67.2182,67.7362,67.0845,67.6359,603707.0
2020-10-28 12:00:00,80.96,81.22,80.76,80.76,493202.0,67.6359,67.8531,67.4688,67.4688,493202.0
2020-10-28 12:30:00,80.77,80.89,80.46,80.66,455742.0,67.4772,67.5774,67.2182,67.3853,455742.0
2020-10-28 13:00:00,80.62,80.65,80.27,80.43,495240.0,67.3519,67.3769,67.0595,67.1931,495240.0
2020-10-28 13:30:00,80.42,80.62,80.28,80.43,506329.0,67.1848,67.3519,67.0678,67.1931,506329.0
2020-10-28 14:00:00,80.43,80.82,80.38,80.76,558909.0,67.1931,67.5189,67.1514,67.4688,558909.0
2020-10-28 14:30:00,80.76,80.88,80.46,80.77,417043.0,67.4688,67.5691,67.2182,67.4772,417043.0
2020-10-28 15:00:00,80.78,80.98,80.58,80.87,522142.0,67.4855,67.6526,67.3184,67.5607,522142.0
2020-10-28 15:30:00,80.86,81.05,80.42,80.49,1102275.0,67.5524,67.7111,67.1848,67.2433,1102275.0
2020-10-29 09:30:00,80.5,80.91,79.11,79.98,922591.0,67.2516,67.5941,66.0904,66.8172,922591.0
2020-10-29 10:00:00,79.97,80.63,79.92,80.37,634483.0,66.8088,67.3602,66.7671,67.143,634483.0
2020-10-29 10:30:00,80.41,80.69,80.29,80.51,296336.0,67.1764,67.4103,67.0762,67.26,296336.0
2020-10-29 11:00:00,80.51,80.79,80.43,80.46,429955.0,67.26,67.4939,67.1931,67.2182,429955.0
2020-10-29 11:30:00,80.45,80.57,80.04,80.45,500985.0,67.2098,67.3101,66.8673,67.2098,500985.0
2020-10-29 12:00:00,80.45,80.48,80.25,80.27,325334.0,67.2098,67.2349,67.0428,67.0595,325334.0
2020-10-29 12:30:00,80.27,80.47,80.15,80.35,301262.0,67.0595,67.2265,66.9592,67.1263,301262.0
2020-10-29 13:00:00,80.36,80.44,80.08,80.4,217715.0,67.1347,67.2015,66.9007,67.1681,217715.0
2020-10-29 13:30:00,80.41,81.19,80.41,81.14,285357.0,67.1764,67.8281,67.1764,67.7863,285357.0
2020-10-29 14:00:00,81.13,81.37,81.05,81.23,408151.0,67.7779,67.9784,67.7111,67.8615,408151.0
2020-10-29 14:30:00,81.22,81.32,81.02,81.09,425289.0,67.8531,67.9367,67.686,67.7445,425289.0
2020-10-29 15:00:00,81.1,81.16,80.82,81.11,393960.0,67.7529,67.803,67.5189,67.7612,393960.0
2020-10-29 15:30:00,81.12,81.22,80.66,80.69,966490.0,67.7696,67.8531,67.3853,67.4103,966490.0
2020-10-30 09:30:00,83.2,85.45,83.0,85.13,2538222.0,69.5073,71.387,69.3402,71.1196,2538222.0
2020-10-30 10:00:00,85.11,86.14,84.83,85.68,2080185.0,71.1029,71.9634,70.869,71.5791,2080185.0
2020-10-30 10:30:00,85.69,85.8,84.48,84.48,890501.0,71.5875,71.6794,70.5766,70.5766,890501.0
2020-10-30 11:00:00,84.51,84.98,84.41,84.46,610123.0,70.6017,70.9943,70.5181,70.5599,610123.0
2020-10-30 11:30:00,84.45,85.1,84.07,84.88,585447.0,70.5515,71.0946,70.2341,70.9108,585447.0
2020-10-30 12:00:00,84.86,84.93,84.01,84.42,554876.0,70.8941,70.9525,70.1839,70.5265,554876.0
2020-10-30 12:30:00,84.42,84.42,84.03,84.24,415394.0,70.5265,70.5265,70.2007,70.3761,415394.0
2020-10-30 13:00:00,84.24,84.54,84.07,84.43,429337.0,70.3761,70.6267,70.2341,70.5348,429337.0
2020-10-30 13:30:00,84.41,84.52,84.12,84.46,418343.0,70.5181,70.61,70.2758,70.5599,418343.0
2020-10-30 14:00:00,84.47,84.78,84.21,84.31,506578.0,70.5682,70.8272,70.351,70.4346,506578.0
2020-10-30 14:30:00,84.31,84.39,83.87,84.32,478469.0,70.4346,70.5014,70.067,70.4429,478469.0
2020-10-30 15:00:00,84.3,84.81,84.1,84.56,642002.0,70.4262,70.8523,70.2591,70.6434,642002.0
2020-10-30 15:30:00,84.56,85.25,84.29,85.25,1637209.0,70.6434,71.2199,70.4179,71.2199,1637209.0
2020-11-02 09:30:00,86.03,87.5,86.0,87.44,1323738.0,71.8715,73.0996,71.8464,73.0495,1323738.0
2020-11-02 10:00:00,87.37,87.77,87.08,87.56,699667.0,72.991,73.3251,72.7487,73.1497,699667.0
2020-11-02 10:30:00,87.56,88.07,87.51,87.86,789141.0,73.1497,73.5758,73.1079,73.4003,789141.0
2020-11-02 11:00:00,87.84,88.03,87.4,88.03,514609.0,73.3836,73.5424,73.016,73.5424,514609.0
2020-11-02 11:30:00,88.03,88.13,87.87,88.01,317729.0,73.5424,73.6259,73.4087,73.5256,317729.0
2020-11-02 12:00:00,88.01,88.12,87.83,88.11,323814.0,73.5256,73.6175,73.3753,73.6092,323814.0
2020-11-02 12:30:00,88.11,88.13,87.66,87.81,362036.0,73.6092,73.6259,73.2332,73.3586,362036.0
2020-11-02 13:00:00,87.81,88.05,87.58,87.97,366147.0,73.3586,73.5591,73.1664,73.4922,366147.0
2020-11-02 13:30:00,87.96,88.27,87.81,88.01,453621.0,73.4839,73.7429,73.3586,73.5256,453621.0
2020-11-02 14:00:00,88.01,88.29,87.99,88.14,370734.0,73.5256,73.7596,73.5089,73.6343,370734.0
2020-11-02 14:30:00,88.15,88.4,88.02,88.39,340951.0,73.6426,73.8515,73.534,73.8431,340951.0
2020-11-02 15:00:00,88.39,88.53,88.3,88.5,420952.0,73.8431,73.9601,73.7679,73.935,420952.0
2020-11-02 15:30:00,88.5,88.55,87.87,88.25,1200729.0,73.935,73.9768,73.4087,73.7261,1200729.0
2020-11-03 09:30:00,89.14,89.17,87.93,88.93,911299.0,74.4697,74.4947,73.4588,74.2942,911299.0
2020-11-03 10:00:00,88.92,89.39,88.64,88.83,583708.0,74.2859,74.6785,74.052,74.2107,583708.0
2020-11-03 10:30:00,88.82,88.87,88.29,88.75,522171.0,74.2023,74.2441,73.7596,74.1439,522171.0
2020-11-03 11:00:00,88.74,88.89,88.03,88.66,550242.0,74.1355,74.2608,73.5424,74.0687,550242.0
2020-11-03 11:30:00,88.66,89.02,88.15,88.15,298356.0,74.0687,74.3694,73.6426,73.6426,298356.0
2020-11-03 12:00:00,88.17,88.32,88.03,88.08,421051.0,73.6593,73.7846,73.5424,73.5841,421051.0
2020-11-03 12:30:00,88.08,88.36,87.83,87.87,465220.0,73.5841,73.818,73.3753,73.4087,465220.0
2020-11-03 13:00:00,87.86,87.96,87.54,87.54,295949.0,73.4003,73.4839,73.133,73.133,295949.0
2020-11-03 13:30:00,87.56,87.74,87.45,87.47,246038.0,73.1497,73.3001,73.0578,73.0745,246038.0
2020-11-03 14:00:00,87.45,87.77,87.43,87.54,287075.0,73.0578,73.3251,73.0411,73.133,287075.0
2020-11-03 14:30:00,87.55,87.9,87.5,87.84,318149.0,73.1413,73.4337,73.0996,73.3836,318149.0
2020-11-03 15:00:00,87.84,88.08,87.72,88.06,397508.0,73.3836,73.5841,73.2834,73.5674,397508.0
2020-11-03 15:30:00,88.06,88.5,87.96,87.97,1084702.0,73.5674,73.935,73.4839,73.4922,1084702.0
2020-11-04 09:30:00,93.14,97.49,92.67,94.04,5433985.0,77.8114,81.4455,77.4187,78.5633,5433985.0
2020-11-04 10:00:00,94.04,96.5,93.98,96.31,2205254.0,78.5633,80.6184,78.5131,80.4597,2205254.0
2020-11-04 10:30:00,96.35,96.47,95.97,96.41,1311613.0,80.4931,80.5933,80.1756,80.5432,1311613.0
2020-11-04 11:00:00,96.38,96.63,95.73,96.51,1090759.0,80.5181,80.727,79.9751,80.6267,1090759.0
2020-11-04 11:30:00,96.51,96.85,96.15,96.55,861665.0,80.6267,80.9108,80.326,80.6602,861665.0
2020-11-04 12:00:00,96.57,96.69,96.22,96.43,715125.0,80.6769,80.7771,80.3845,80.5599,715125.0
2020-11-04 12:30:00,96.44,96.94,96.21,96.46,787996.0,80.5683,80.986,80.3761,80.585,787996.0
2020-11-04 13:00:00,96.46,96.69,96.36,96.51,561893.0,80.585,80.7771,80.5014,80.6267,561893.0
2020-11-04 13:30:00,96.51,96.76,95.58,95.67,716718.0,80.6267,80.8356,79.8498,79.925,716718.0
2020-11-04 14:00:00,95.67,96.74,95.62,95.86,781780.0,79.925,80.8189,79.8832,80.0837,781780.0
2020-11-04 14:30:00,95.86,95.94,95.41,95.46,698451.0,80.0837,80.1506,79.7078,79.7496,698451.0
2020-11-04 15:00:00,95.45,95.55,95.02,95.37,618320.0,79.7412,79.8247,79.382,79.6744,618320.0
2020-11-04 15:30:00,95.38,95.58,94.45,94.5,2243543.0,79.6827,79.8498,78.9058,78.9475,2243543.0
2020-11-05 09:30:00,95.36,95.52,93.01,93.29,1037606.0,79.666,79.7997,77.7028,77.9367,1037606.0
2020-11-05 10:00:00,93.25,94.27,93.06,93.93,543700.0,77.9033,78.7554,77.7445,78.4714,543700.0
2020-11-05 10:30:00,93.92,94.04,93.5,93.84,360567.0,78.463,78.5633,78.1121,78.3962,360567.0
2020-11-05 11:00:00,93.83,93.87,93.39,93.59,409615.0,78.3878,78.4212,78.0202,78.1873,409615.0
2020-11-05 11:30:00,93.6,93.7,93.06,93.24,403513.0,78.1957,78.2792,77.7445,77.8949,403513.0
2020-11-05 12:00:00,93.25,93.5,93.11,93.17,256560.0,77.9033,78.1121,77.7863,77.8364,256560.0
2020-11-05 12:30:00,93.16,93.57,93.11,93.31,164002.0,77.8281,78.1706,77.7863,77.9534,164002.0
2020-11-05 13:00:00,93.31,93.54,93.28,93.36,220949.0,77.9534,78.1455,77.9283,77.9952,220949.0
2020-11-05 13:30:00,93.38,93.63,93.0,93.59,363197.0,78.0119,78.2207,77.6944,78.1873,363197.0
2020-11-05 14:00:00,93.55,93.77,93.51,93.65,335612.0,78.1539,78.3377,78.1205,78.2374,335612.0
2020-11-05 14:30:00,93.64,93.92,93.51,93.64,336259.0,78.2291,78.463,78.1205,78.2291,336259.0
2020-11-05 15:00:00,93.63,93.8,93.54,93.74,369396.0,78.2207,78.3627,78.1455,78.3126,369396.0
2020-11-05 15:30:00,93.75,93.88,93.41,93.66,857556.0,78.321,78.4296,78.0369,78.2458,857556.0
2020-11-06 09:30:00,92.37,93.65,92.04,92.14,701001.0,77.1681,78.2374,76.8924,76.9759,701001.0
2020-11-06 10:00:00,92.13,92.72,91.97,92.1,394239.0,76.9676,77.4605,76.8339,76.9425,394239.0
2020-11-06 10:30:00,92.08,92.25,91.71,91.9,464249.0,76.9258,77.0678,76.6167,76.7754,464249.0
2020-11-06 11:00:00,91.91,92.81,91.88,92.64,506656.0,76.7838,77.5357,76.7587,77.3937,506656.0
2020-11-06 11:30:00,92.61,92.68,92.31,92.54,210853.0,77.3686,77.4271,77.118,77.3101,210853.0
2020-11-06 12:00:00,92.54,92.63,92.13,92.29,198414.0,77.3101,77.3853,76.9676,77.1013,198414.0
2020-11-06 12:30:00,92.29,92.81,92.27,92.7,167973.0,77.1013,77.5357,77.0846,77.4438,167973.0
2020-11-06 13:00:00,92.72,92.79,92.48,92.75,222664.0,77.4605,77.519,77.26,77.4856,222664.0
2020-11-06 13:30:00,92.75,92.77,92.34,92.36,168998.0,77.4856,77.5023,77.143,77.1597,168998.0
2020-11-06 14:00:00,92.37,92.6,92.22,92.58,221078.0,77.1681,77.3602,77.0428,77.3435,221078.0
2020-11-06 14:30:00,92.57,92.86,92.44,92.7,312857.0,77.3352,77.5775,77.2266,77.4438,312857.0
2020-11-06 15:00:00,92.69,92.73,92.42,92.67,332104.0,77.4354,77.4688,77.2099,77.4187,332104.0
2020-11-06 15:30:00,92.65,93.39,92.6,92.86,665110.0,77.402,78.0202,77.3602,77.5775,665110.0
2020-11-09 09:30:00,95.74,96.24,94.83,94.99,1228676.0,79.9835,80.4012,79.2232,79.3569,1228676.0
2020-11-09 10:00:00,95.0,95.75,94.67,94.85,572264.0,79.3653,79.9918,79.0896,79.2399,572264.0
2020-11-09 10:30:00,94.9,95.56,94.73,95.38,437804.0,79.2817,79.8331,79.1397,79.6827,437804.0
2020-11-09 11:00:00,95.37,95.55,94.83,95.13,406928.0,79.6744,79.8247,79.2232,79.4739,406928.0
2020-11-09 11:30:00,95.16,95.31,94.82,95.08,324808.0,79.4989,79.6242,79.2149,79.4321,324808.0
2020-11-09 12:00:00,95.1,95.8,94.86,95.78,361588.0,79.4488,80.0336,79.2483,80.0169,361588.0
2020-11-09 12:30:00,95.79,96.07,95.68,96.07,297049.0,80.0252,80.2592,79.9333,80.2592,297049.0
2020-11-09 13:00:00,96.08,96.5,96.01,96.49,452504.0,80.2675,80.6184,80.209,80.61,452504.0
2020-11-09 13:30:00,96.49,96.85,96.29,96.77,445282.0,80.61,80.9108,80.443,80.844,445282.0
2020-11-09 14:00:00,96.78,96.8,96.2,96.58,410174.0,80.8523,80.869,80.3678,80.6852,410174.0
2020-11-09 14:30:00,96.57,96.91,96.47,96.88,396513.0,80.6769,80.9609,80.5933,80.9359,396513.0
2020-11-09 15:00:00,96.89,96.95,96.29,96.31,343523.0,80.9442,80.9943,80.443,80.4597,343523.0
2020-11-09 15:30:00,96.33,96.55,95.07,95.15,1030705.0,80.4764,80.6602,79.4237,79.4906,1030705.0
2020-11-10 09:30:00,96.01,96.92,95.62,96.61,676517.0,80.209,80.9693,79.8832,80.7103,676517.0
2020-11-10 10:00:00,96.64,97.77,96.4,97.66,795492.0,80.7354,81.6794,80.5349,81.5875,795492.0
2020-11-10 10:30:00,97.68,97.88,96.84,96.91,799157.0,81.6042,81.7713,80.9024,80.9609,799157.0
2020-11-10 11:00:00,96.88,97.82,96.88,97.48,670010.0,80.9359,81.7212,80.9359,81.4371,670010.0
2020-11-10 11:30:00,97.48,97.85,97.11,97.83,619886.0,81.4371,81.7462,81.128,81.7295,619886.0
2020-11-10 12:00:00,97.83,98.38,97.73,98.24,952996.0,81.7295,82.189,81.646,82.072,952996.0
2020-11-10 12:30:00,98.23,98.43,97.83,98.41,429041.0,82.0637,82.2308,81.7295,82.2141,429041.0
2020-11-10 13:00:00,98.42,98.71,98.01,98.09,450491.0,82.2224,82.4647,81.8799,81.9467,450491.0
2020-11-10 13:30:00,98.07,98.33,98.03,98.15,487454.0,81.93,82.1472,81.8966,81.9968,487454.0
2020-11-10 14:00:00,98.15,98.74,98.06,98.31,512887.0,81.9968,82.4897,81.9217,82.1305,512887.0
2020-11-10 14:30:00,98.3,98.66,98.3,98.5,326898.0,82.1222,82.4229,82.1222,82.2892,326898.0
2020-11-10 15:00:00,98.49,98.87,98.29,98.83,620922.0,82.2809,82.5983,82.1138,82.5649,620922.0
2020-11-10 15:30:00,98.83,99.13,98.57,98.86,1304913.0,82.5649,82.8156,82.3477,82.59,1304913.0
2020-11-11 09:30:00,99.15,99.87,98.74,98.98,1075072.0,82.8323,83.4338,82.4897,82.6902,1075072.0
2020-11-11 10:00:00,98.97,99.02,97.8,98.21,756143.0,82.6819,82.7237,81.7044,82.047,756143.0
2020-11-11 10:30:00,98.22,98.44,97.9,98.03,697538.0,82.0553,82.2391,81.788,81.8966,697538.0
2020-11-11 11:00:00,98.01,98.14,97.76,98.0,385317.0,81.8799,81.9885,81.671,81.8715,385317.0
2020-11-11 11:30:00,98.0,98.49,97.84,98.47,365450.0,81.8715,82.2809,81.7379,82.2642,365450.0
2020-11-11 12:00:00,98.47,98.87,98.45,98.79,355432.0,82.2642,82.5983,82.2475,82.5315,355432.0
2020-11-11 12:30:00,98.79,99.23,98.79,98.98,758148.0,82.5315,82.8991,82.5315,82.6902,758148.0
2020-11-11 13:00:00,98.99,99.15,98.7,98.7,324760.0,82.6986,82.8323,82.4563,82.4563,324760.0
2020-11-11 13:30:00,98.72,98.75,98.08,98.16,282169.0,82.473,82.4981,81.9384,82.0052,282169.0
2020-11-11 14:00:00,98.18,98.34,98.12,98.26,210283.0,82.0219,82.1556,81.9718,82.0887,210283.0
2020-11-11 14:30:00,98.26,98.31,97.85,98.02,262030.0,82.0887,82.1305,81.7462,81.8882,262030.0
2020-11-11 15:00:00,98.02,98.17,97.94,98.01,237048.0,81.8882,82.0136,81.8214,81.8799,237048.0
2020-11-11 15:30:00,98.0,98.22,97.95,98.17,571511.0,81.8715,82.0553,81.8298,82.0136,571511.0
2020-11-12 09:30:00,97.5,97.75,96.82,97.0,602451.0,81.4538,81.6627,80.8857,81.0361,602451.0
2020-11-12 10:00:00,97.0,97.31,96.86,97.22,306872.0,81.0361,81.2951,80.9191,81.2199,306872.0
2020-11-12 10:30:00,97.23,97.48,97.02,97.06,317523.0,81.2283,81.4371,81.0528,81.0862,317523.0
2020-11-12 11:00:00,97.04,97.25,96.96,97.02,363794.0,81.0695,81.245,81.0027,81.0528,363794.0
2020-11-12 11:30:00,97.01,97.22,96.84,97.17,286059.0,81.0445,81.2199,80.9024,81.1781,286059.0
2020-11-12 12:00:00,97.17,97.19,96.73,96.73,225303.0,81.1781,81.1948,80.8105,80.8105,225303.0
2020-11-12 12:30:00,96.73,96.9,96.37,96.62,290129.0,80.8105,80.9526,80.5098,80.7186,290129.0
2020-11-12 13:00:00,96.61,96.66,96.28,96.62,307324.0,80.7103,80.7521,80.4346,80.7186,307324.0
2020-11-12 13:30:00,96.63,97.0,96.59,96.88,263206.0,80.727,81.0361,80.6936,80.9359,263206.0
2020-11-12 14:00:00,96.89,97.03,96.75,96.9,274988.0,80.9442,81.0612,80.8272,80.9526,274988.0
2020-11-12 14:30:00,96.9,97.07,96.59,96.7,323071.0,80.9526,81.0946,80.6936,80.7855,323071.0
2020-11-12 15:00:00,96.69,96.83,96.43,96.6,426150.0,80.7771,80.8941,80.5599,80.7019,426150.0
2020-11-12 15:30:00,96.61,97.62,96.46,97.59,1045219.0,80.7103,81.5541,80.585,81.529,1045219.0
2020-11-13 09:30:00,97.41,98.17,97.4,98.04,376618.0,81.3786,82.0136,81.3703,81.9049,376618.0
2020-11-13 10:00:00,98.04,98.91,98.0,98.72,383794.0,81.9049,82.6318,81.8715,82.473,383794.0
2020-11-13 10:30:00,98.73,99.25,98.66,99.2,322287.0,82.4814,82.9158,82.4229,82.874,322287.0
2020-11-13 11:00:00,99.23,99.5,99.11,99.42,316157.0,82.8991,83.1247,82.7988,83.0578,316157.0
2020-11-13 11:30:00,99.42,99.53,99.03,99.4,220680.0,83.0578,83.1497,82.732,83.0411,220680.0
2020-11-13 12:00:00,99.4,99.47,99.03,99.12,203327.0,83.0411,83.0996,82.732,82.8072,203327.0
2020-11-13 12:30:00,99.12,99.4,99.08,99.34,195508.0,82.8072,83.0411,82.7738,82.991,195508.0
2020-11-13 13:00:00,99.33,99.36,99.17,99.26,228601.0,82.9826,83.0077,82.849,82.9242,228601.0
2020-11-13 13:30:00,99.26,99.4,98.99,99.0,226480.0,82.9242,83.0411,82.6986,82.707,226480.0
2020-11-13 14:00:00,99.02,99.5,98.99,99.47,253199.0,82.7237,83.1247,82.6986,83.0996,253199.0
2020-11-13 14:30:00,99.47,99.55,99.25,99.34,305845.0,83.0996,83.1664,82.9158,82.991,305845.0
2020-11-13 15:00:00,99.34,99.35,98.98,99.13,285305.0,82.991,82.9994,82.6902,82.8156,285305.0
2020-11-13 15:30:00,99.11,99.45,98.92,99.05,650726.0,82.7988,83.0829,82.6401,82.7487,650726.0
2020-11-16 09:30:00,99.96,100.54,99.4,99.62,1461904.0,83.509,83.9935,83.0411,83.2249,1461904.0
2020-11-16 10:00:00,99.61,100.34,99.57,100.09,735990.0,83.2166,83.8264,83.1831,83.6176,735990.0
2020-11-16 10:30:00,100.12,100.12,99.62,99.69,357498.0,83.6426,83.6426,83.2249,83.2834,357498.0
2020-11-16 11:00:00,99.7,99.89,99.56,99.83,247548.0,83.2917,83.4505,83.1748,83.4004,247548.0
2020-11-16 11:30:00,99.83,99.85,99.16,99.28,202934.0,83.4004,83.4171,82.8406,82.9409,202934.0
2020-11-16 12:00:00,99.29,99.38,99.03,99.04,169062.0,82.9492,83.0244,82.732,82.7404,169062.0
2020-11-16 12:30:00,99.03,99.12,98.74,98.83,244560.0,82.732,82.8072,82.4897,82.5649,244560.0
2020-11-16 13:00:00,98.84,99.1,98.64,98.66,328191.0,82.5733,82.7905,82.4062,82.4229,328191.0
2020-11-16 13:30:00,98.66,98.81,98.46,98.61,203668.0,82.4229,82.5482,82.2558,82.3811,203668.0
2020-11-16 14:00:00,98.62,98.72,98.46,98.66,184557.0,82.3895,82.473,82.2558,82.4229,184557.0
2020-11-16 14:30:00,98.67,98.84,98.65,98.77,174376.0,82.4313,82.5733,82.4146,82.5148,174376.0
2020-11-16 15:00:00,98.75,98.77,98.44,98.53,235833.0,82.4981,82.5148,82.2391,82.3143,235833.0
2020-11-16 15:30:00,98.52,98.66,98.33,98.36,918113.0,82.3059,82.4229,82.1472,82.1723,918113.0
2020-11-17 09:30:00,99.37,99.97,98.8,99.49,999141.0,83.0161,83.5173,82.5399,83.1163,999141.0
2020-11-17 10:00:00,99.52,99.86,99.26,99.55,988768.0,83.1414,83.4254,82.9242,83.1664,988768.0
2020-11-17 10:30:00,99.56,99.62,99.27,99.54,1233258.0,83.1748,83.2249,82.9325,83.1581,1233258.0
2020-11-17 11:00:00,99.52,99.61,99.34,99.51,968679.0,83.1414,83.2166,82.991,83.133,968679.0
2020-11-17 11:30:00,99.5,99.71,99.45,99.46,788174.0,83.1247,83.3001,83.0829,83.0912,788174.0
2020-11-17 12:00:00,99.46,99.77,99.34,99.75,521815.0,83.0912,83.3502,82.991,83.3335,521815.0
2020-11-17 12:30:00,99.74,100.26,99.71,100.1,376510.0,83.3252,83.7596,83.3001,83.6259,376510.0
2020-11-17 13:00:00,100.08,100.2,99.86,99.9,198269.0,83.6092,83.7095,83.4254,83.4588,198269.0
2020-11-17 13:30:00,99.91,100.01,99.85,99.93,221426.0,83.4672,83.5507,83.4171,83.4839,221426.0
2020-11-17 14:00:00,99.92,100.04,99.61,99.63,301918.0,83.4755,83.5758,83.2166,83.2333,301918.0
2020-11-17 14:30:00,99.61,99.77,99.41,99.45,274507.0,83.2166,83.3502,83.0495,83.0829,274507.0
2020-11-17 15:00:00,99.47,99.58,98.91,98.94,374035.0,83.0996,83.1915,82.6318,82.6568,374035.0
2020-11-17 15:30:00,98.94,99.23,98.74,99.21,787083.0,82.6568,82.8991,82.4897,82.8824,787083.0
2020-11-18 09:30:00,100.0,100.29,99.54,100.0,1003612.0,83.5424,83.7846,83.1581,83.5424,1003612.0
2020-11-18 10:00:00,99.99,100.01,99.23,99.72,413143.0,83.534,83.5507,82.8991,83.3085,413143.0
2020-11-18 10:30:00,99.75,99.9,99.47,99.55,506692.0,83.3335,83.4588,83.0996,83.1664,506692.0
2020-11-18 11:00:00,99.54,99.79,99.48,99.65,263660.0,83.1581,83.3669,83.108,83.25,263660.0
2020-11-18 11:30:00,99.65,99.85,99.39,99.79,343827.0,83.25,83.4171,83.0328,83.3669,343827.0
2020-11-18 12:00:00,99.78,100.06,99.71,100.01,264178.0,83.3586,83.5925,83.3001,83.5507,264178.0
2020-11-18 12:30:00,100.0,100.0,99.73,99.89,246590.0,83.5424,83.5424,83.3168,83.4505,246590.0
2020-11-18 13:00:00,99.89,100.07,99.82,99.96,330643.0,83.4505,83.6009,83.392,83.509,330643.0
2020-11-18 13:30:00,99.97,100.06,99.85,100.02,357460.0,83.5173,83.5925,83.4171,83.5591,357460.0
2020-11-18 14:00:00,100.01,100.14,99.92,99.98,375843.0,83.5507,83.6593,83.4755,83.5257,375843.0
2020-11-18 14:30:00,99.99,100.11,99.91,99.92,333302.0,83.534,83.6343,83.4672,83.4755,333302.0
2020-11-18 15:00:00,99.93,100.01,99.67,99.84,447645.0,83.4839,83.5507,83.2667,83.4087,447645.0
2020-11-18 15:30:00,99.84,99.85,98.68,98.72,1319782.0,83.4087,83.4171,82.4396,82.473,1319782.0
2020-11-19 09:30:00,98.76,99.86,98.59,99.8,910053.0,82.5065,83.4254,82.3644,83.3753,910053.0
2020-11-19 10:00:00,99.79,100.12,99.45,99.55,486174.0,83.3669,83.6426,83.0829,83.1664,486174.0
2020-11-19 10:30:00,99.55,99.72,99.37,99.59,317143.0,83.1664,83.3085,83.0161,83.1999,317143.0
2020-11-19 11:00:00,99.57,99.66,99.32,99.55,266995.0,83.1831,83.2583,82.9743,83.1664,266995.0
2020-11-19 11:30:00,99.52,99.53,98.93,99.04,328265.0,83.1414,83.1497,82.6485,82.7404,328265.0
2020-11-19 12:00:00,99.03,99.35,98.84,99.04,241841.0,82.732,82.9994,82.5733,82.7404,241841.0
2020-11-19 12:30:00,99.03,99.13,98.93,99.06,200458.0,82.732,82.8156,82.6485,82.7571,200458.0
2020-11-19 13:00:00,99.06,99.7,99.06,99.67,280005.0,82.7571,83.2917,82.7571,83.2667,280005.0
2020-11-19 13:30:00,99.67,99.98,99.6,99.85,290631.0,83.2667,83.5257,83.2082,83.4171,290631.0
2020-11-19 14:00:00,99.85,100.12,99.6,99.63,308150.0,83.4171,83.6426,83.2082,83.2333,308150.0
2020-11-19 14:30:00,99.64,100.15,99.63,99.87,263907.0,83.2416,83.6677,83.2333,83.4338,263907.0
2020-11-19 15:00:00,99.87,100.04,99.73,99.78,223337.0,83.4338,83.5758,83.3168,83.3586,223337.0
2020-11-19 15:30:00,99.78,100.15,99.54,99.67,868849.0,83.3586,83.6677,83.1581,83.2667,868849.0
2020-11-20 09:30:00,99.95,99.95,98.62,99.81,940261.0,83.5006,83.5006,82.3895,83.3836,940261.0
2020-11-20 10:00:00,99.82,100.03,99.31,99.81,508764.0,83.392,83.5674,82.9659,83.3836,508764.0
2020-11-20 10:30:00,99.83,99.87,99.45,99.81,382604.0,83.4004,83.4338,83.0829,83.3836,382604.0
2020-11-20 11:00:00,99.82,100.41,99.78,100.34,439099.0,83.392,83.8849,83.3586,83.8264,439099.0
2020-11-20 11:30:00,100.35,100.84,98.94,100.69,600453.0,83.8348,84.2441,82.6568,84.1188,600453.0
2020-11-20 12:00:00,100.69,101.04,100.65,100.88,429140.0,84.1188,84.4112,84.0854,84.2775,429140.0
2020-11-20 12:30:00,100.88,101.35,100.65,101.29,522781.0,84.2775,84.6702,84.0854,84.6201,522781.0
2020-11-20 13:00:00,101.29,101.73,101.21,101.66,577940.0,84.6201,84.9877,84.5532,84.9292,577940.0
2020-11-20 13:30:00,101.65,101.83,101.46,101.48,435896.0,84.9208,85.0712,84.7621,84.7788,435896.0
2020-11-20 14:00:00,101.48,101.56,101.17,101.4,311642.0,84.7788,84.8456,84.5198,84.712,311642.0
2020-11-20 14:30:00,101.4,101.68,101.26,101.31,266073.0,84.712,84.9459,84.595,84.6368,266073.0
2020-11-20 15:00:00,101.31,101.36,100.88,100.9,441671.0,84.6368,84.6786,84.2775,84.2943,441671.0
2020-11-20 15:30:00,100.9,101.42,100.71,100.89,1004317.0,84.2943,84.7287,84.1355,84.2859,1004317.0
2020-11-23 09:30:00,101.94,102.75,101.33,102.52,835160.0,85.1631,85.8398,84.6535,85.6476,835160.0
2020-11-23 10:00:00,102.52,102.66,102.09,102.32,428793.0,85.6476,85.7646,85.2884,85.4806,428793.0
2020-11-23 10:30:00,102.31,102.76,102.15,102.67,300308.0,85.4722,85.8481,85.3385,85.773,300308.0
2020-11-23 11:00:00,102.66,102.67,101.74,101.76,257543.0,85.7646,85.773,84.996,85.0127,257543.0
2020-11-23 11:30:00,101.76,101.76,101.26,101.48,333086.0,85.0127,85.0127,84.595,84.7788,333086.0
2020-11-23 12:00:00,101.48,101.55,101.07,101.07,221906.0,84.7788,84.8373,84.4363,84.4363,221906.0
2020-11-23 12:30:00,101.09,101.39,101.06,101.29,227380.0,84.453,84.7036,84.4279,84.6201,227380.0
2020-11-23 13:00:00,101.29,101.57,101.25,101.48,309476.0,84.6201,84.854,84.5867,84.7788,309476.0
2020-11-23 13:30:00,101.48,101.55,101.37,101.52,250869.0,84.7788,84.8373,84.6869,84.8122,250869.0
2020-11-23 14:00:00,101.54,101.76,101.46,101.68,233250.0,84.8289,85.0127,84.7621,84.9459,233250.0
2020-11-23 14:30:00,101.69,102.1,101.54,102.02,323806.0,84.9542,85.2968,84.8289,85.2299,323806.0
2020-11-23 15:00:00,102.02,102.26,101.74,101.79,253696.0,85.2299,85.4304,84.996,85.0378,253696.0
2020-11-23 15:30:00,101.79,102.34,101.57,102.19,1212631.0,85.0378,85.4973,84.854,85.372,1212631.0
2020-11-24 09:30:00,102.94,103.92,102.58,103.88,854049.0,85.9985,86.8172,85.6978,86.7838,854049.0
2020-11-24 10:00:00,103.87,104.47,103.8,104.47,641847.0,86.7755,87.2767,86.717,87.2767,641847.0
2020-11-24 10:30:00,104.48,104.82,104.36,104.48,423292.0,87.2851,87.5691,87.1848,87.2851,423292.0
2020-11-24 11:00:00,104.49,104.56,104.14,104.34,380337.0,87.2934,87.3519,87.001,87.1681,380337.0
2020-11-24 11:30:00,104.34,104.4,104.01,104.02,391312.0,87.1681,87.2182,86.8924,86.9008,391312.0
2020-11-24 12:00:00,104.02,104.3,103.91,104.15,286056.0,86.9008,87.1347,86.8089,87.0094,286056.0
2020-11-24 12:30:00,104.16,104.26,103.95,104.21,349715.0,87.0177,87.1013,86.8423,87.0595,349715.0
2020-11-24 13:00:00,104.2,104.33,103.53,103.58,370296.0,87.0512,87.1598,86.4914,86.5332,370296.0
2020-11-24 13:30:00,103.57,104.01,103.52,103.53,257359.0,86.5248,86.8924,86.4831,86.4914,257359.0
2020-11-24 14:00:00,103.54,103.55,103.24,103.51,328346.0,86.4998,86.5081,86.2491,86.4747,328346.0
2020-11-24 14:30:00,103.51,103.91,103.34,103.8,322109.0,86.4747,86.8089,86.3327,86.717,322109.0
2020-11-24 15:00:00,103.78,104.05,103.61,103.95,265626.0,86.7003,86.9258,86.5583,86.8423,265626.0
2020-11-24 15:30:00,103.94,104.13,103.74,103.96,1027406.0,86.8339,86.9927,86.6669,86.8507,1027406.0
2020-11-25 09:30:00,103.82,104.46,103.53,103.83,615087.0,86.7337,87.2684,86.4914,86.742,615087.0
2020-11-25 10:00:00,103.82,103.98,103.69,103.92,347180.0,86.7337,86.8674,86.6251,86.8172,347180.0
2020-11-25 10:30:00,103.91,104.03,103.74,103.86,280870.0,86.8089,86.9091,86.6669,86.7671,280870.0
2020-11-25 11:00:00,103.86,104.06,103.65,103.68,296716.0,86.7671,86.9342,86.5917,86.6167,296716.0
2020-11-25 11:30:00,103.67,103.79,103.57,103.66,256932.0,86.6084,86.7086,86.5248,86.6,256932.0
2020-11-25 12:00:00,103.68,103.87,103.61,103.67,182034.0,86.6167,86.7755,86.5583,86.6084,182034.0
2020-11-25 12:30:00,103.67,104.01,103.6,103.91,224533.0,86.6084,86.8924,86.5499,86.8089,224533.0
2020-11-25 13:00:00,103.91,103.92,103.79,103.82,213462.0,86.8089,86.8172,86.7086,86.7337,213462.0
2020-11-25 13:30:00,103.83,103.89,103.58,103.65,185523.0,86.742,86.7922,86.5332,86.5917,185523.0
2020-11-25 14:00:00,103.66,103.7,103.39,103.62,178800.0,86.6,86.6334,86.3745,86.5666,178800.0
2020-11-25 14:30:00,103.62,103.73,103.57,103.69,169915.0,86.5666,86.6585,86.5248,86.6251,169915.0
2020-11-25 15:00:00,103.7,104.08,103.68,103.97,242527.0,86.6334,86.9509,86.6167,86.859,242527.0
2020-11-25 15:30:00,103.97,104.22,103.85,104.2,700776.0,86.859,87.0679,86.7588,87.0512,700776.0
2020-11-27 09:30:00,104.91,105.8,104.3,104.95,795562.0,87.6443,88.3878,87.1347,87.6777,795562.0
2020-11-27 10:00:00,104.95,105.05,104.61,104.97,375863.0,87.6777,87.7613,87.3937,87.6944,375863.0
2020-11-27 10:30:00,104.97,105.15,104.81,104.98,389397.0,87.6944,87.8448,87.5608,87.7028,389397.0
2020-11-27 11:00:00,104.97,105.16,104.62,104.81,303070.0,87.6944,87.8532,87.402,87.5608,303070.0
2020-11-27 11:30:00,104.82,105.0,104.71,104.92,317254.0,87.5691,87.7195,87.4772,87.6527,317254.0
2020-11-27 12:00:00,104.92,105.01,104.63,104.69,279500.0,87.6527,87.7278,87.4104,87.4605,279500.0
2020-11-27 12:30:00,104.69,105.07,104.55,104.93,581421.0,87.4605,87.778,87.3436,87.661,581421.0
2020-11-30 09:30:00,105.12,105.42,104.46,104.62,600746.0,87.8197,88.0704,87.2684,87.402,600746.0
2020-11-30 10:00:00,104.65,105.02,104.42,104.55,350319.0,87.4271,87.7362,87.2349,87.3436,350319.0
2020-11-30 10:30:00,104.55,104.57,103.9,104.22,288029.0,87.3436,87.3603,86.8005,87.0679,288029.0
2020-11-30 11:00:00,104.21,104.33,103.82,103.9,264308.0,87.0595,87.1598,86.7337,86.8005,264308.0
2020-11-30 11:30:00,103.91,104.1,103.64,103.83,314485.0,86.8089,86.9676,86.5833,86.742,314485.0
2020-11-30 12:00:00,103.85,104.55,103.83,104.17,194312.0,86.7588,87.3436,86.742,87.0261,194312.0
2020-11-30 12:30:00,104.16,104.36,104.14,104.28,180880.0,87.0177,87.1848,87.001,87.118,180880.0
2020-11-30 13:00:00,104.27,104.39,104.14,104.16,156537.0,87.1096,87.2099,87.001,87.0177,156537.0
2020-11-30 13:30:00,104.18,104.31,104.05,104.06,180173.0,87.0344,87.1431,86.9258,86.9342,180173.0
2020-11-30 14:00:00,104.06,104.51,104.02,104.46,307085.0,86.9342,87.3101,86.9008,87.2684,307085.0
2020-11-30 14:30:00,104.47,104.7,104.3,104.56,386187.0,87.2767,87.4689,87.1347,87.3519,386187.0
2020-11-30 15:00:00,104.57,104.76,104.32,104.67,416497.0,87.3603,87.519,87.1514,87.4438,416497.0
2020-11-30 15:30:00,104.66,105.0,104.37,104.86,1441495.0,87.4355,87.7195,87.1932,87.6025,1441495.0
2020-12-01 09:30:00,105.05,105.78,104.94,105.47,635047.0,87.7613,88.3711,87.6694,88.1121,635047.0
2020-12-01 10:00:00,105.45,106.38,105.42,106.15,473516.0,88.0954,88.8724,88.0704,88.6802,473516.0
2020-12-01 10:30:00,106.14,106.17,105.14,105.22,334332.0,88.6719,88.6969,87.8365,87.9033,334332.0
2020-12-01 11:00:00,105.26,105.43,104.91,104.96,270591.0,87.9367,88.0787,87.6443,87.6861,270591.0
2020-12-01 11:30:00,104.95,105.09,104.63,104.81,227803.0,87.6777,87.7947,87.4104,87.5608,227803.0
2020-12-01 12:00:00,104.79,104.99,104.6,104.69,152752.0,87.5441,87.7111,87.3853,87.4605,152752.0
2020-12-01 12:30:00,104.69,104.84,104.59,104.7,181345.0,87.4605,87.5858,87.377,87.4689,181345.0
2020-12-01 13:00:00,104.71,104.72,104.32,104.64,199008.0,87.4772,87.4856,87.1514,87.4187,199008.0
2020-12-01 13:30:00,104.66,104.83,104.44,104.56,201514.0,87.4355,87.5775,87.2517,87.3519,201514.0
2020-12-01 14:00:00,104.56,104.62,104.3,104.38,173768.0,87.3519,87.402,87.1347,87.2015,173768.0
2020-12-01 14:30:00,104.37,104.57,104.27,104.38,278154.0,87.1932,87.3603,87.1096,87.2015,278154.0
2020-12-01 15:00:00,104.38,104.42,104.07,104.34,251390.0,87.2015,87.2349,86.9426,87.1681,251390.0
2020-12-01 15:30:00,104.35,104.51,104.04,104.04,838576.0,87.1765,87.3101,86.9175,86.9175,838576.0
2020-12-02 09:30:00,104.0,104.85,103.32,104.71,798684.0,86.8841,87.5942,86.316,87.4772,798684.0
2020-12-02 10:00:00,104.72,105.38,104.5,105.13,284128.0,87.4856,88.037,87.3018,87.8281,284128.0
2020-12-02 10:30:00,105.12,105.14,104.66,104.78,267742.0,87.8197,87.8365,87.4355,87.5357,267742.0
2020-12-02 11:00:00,104.79,104.95,104.61,104.75,261892.0,87.5441,87.6777,87.3937,87.5106,261892.0
2020-12-02 11:30:00,104.75,104.89,104.49,104.53,177632.0,87.5106,87.6276,87.2934,87.3268,177632.0
2020-12-02 12:00:00,104.53,104.76,104.48,104.55,245359.0,87.3268,87.519,87.2851,87.3436,245359.0
2020-12-02 12:30:00,104.56,104.69,104.48,104.66,150102.0,87.3519,87.4605,87.2851,87.4355,150102.0
2020-12-02 13:00:00,104.67,104.7,104.49,104.51,132566.0,87.4438,87.4689,87.2934,87.3101,132566.0
2020-12-02 13:30:00,104.52,104.69,104.44,104.54,208206.0,87.3185,87.4605,87.2517,87.3352,208206.0
2020-12-02 14:00:00,104.54,104.75,104.45,104.69,193077.0,87.3352,87.5106,87.26,87.4605,193077.0
2020-12-02 14:30:00,104.68,104.89,104.51,104.58,220666.0,87.4522,87.6276,87.3101,87.3686,220666.0
2020-12-02 15:00:00,104.6,104.71,104.49,104.57,231623.0,87.3853,87.4772,87.2934,87.3603,231623.0
2020-12-02 15:30:00,104.59,105.08,104.55,104.99,500599.0,87.377,87.7863,87.3436,87.7111,500599.0
2020-12-03 09:30:00,105.0,105.7,104.5,105.56,533099.0,87.7195,88.3043,87.3018,88.1873,533099.0
2020-12-03 10:00:00,105.56,105.64,105.0,105.04,339565.0,88.1873,88.2542,87.7195,87.7529,339565.0
2020-12-03 10:30:00,105.0,105.18,104.88,104.96,178638.0,87.7195,87.8699,87.6192,87.6861,178638.0
2020-12-03 11:00:00,104.97,105.15,104.95,105.01,129498.0,87.6944,87.8448,87.6777,87.7278,129498.0
2020-12-03 11:30:00,105.01,105.09,104.64,104.64,101451.0,87.7278,87.7947,87.4187,87.4187,101451.0
2020-12-03 12:00:00,104.62,104.72,104.45,104.57,124384.0,87.402,87.4856,87.26,87.3603,124384.0
2020-12-03 12:30:00,104.6,104.86,104.59,104.69,92110.0,87.3853,87.6025,87.377,87.4605,92110.0
2020-12-03 13:00:00,104.68,104.69,104.47,104.55,115369.0,87.4522,87.4605,87.2767,87.3436,115369.0
2020-12-03 13:30:00,104.55,104.73,104.48,104.59,115221.0,87.3436,87.4939,87.2851,87.377,115221.0
2020-12-03 14:00:00,104.59,104.88,104.56,104.85,155617.0,87.377,87.6192,87.3519,87.5942,155617.0
2020-12-03 14:30:00,104.86,105.13,104.72,105.07,163445.0,87.6025,87.8281,87.4856,87.778,163445.0
2020-12-03 15:00:00,105.08,105.29,105.05,105.25,246722.0,87.7863,87.9618,87.7613,87.9284,246722.0
2020-12-03 15:30:00,105.25,105.3,104.3,104.68,508585.0,87.9284,87.9701,87.1347,87.4522,508585.0
2020-12-04 09:30:00,105.02,106.24,105.02,106.09,649822.0,87.7362,88.7554,87.7362,88.6301,649822.0
2020-12-04 10:00:00,106.12,106.45,105.88,106.18,382597.0,88.6552,88.9309,88.4547,88.7053,382597.0
2020-12-04 10:30:00,106.18,106.76,106.0,106.68,347709.0,88.7053,89.1898,88.5549,89.123,347709.0
2020-12-04 11:00:00,106.67,106.82,106.61,106.81,275865.0,89.1147,89.24,89.0645,89.2316,275865.0
2020-12-04 11:30:00,106.81,107.04,106.78,106.99,322914.0,89.2316,89.4238,89.2065,89.382,322914.0
2020-12-04 12:00:00,106.99,107.17,106.75,106.97,465614.0,89.382,89.5324,89.1815,89.3653,465614.0
2020-12-04 12:30:00,106.98,106.99,106.6,106.74,185429.0,89.3736,89.382,89.0562,89.1731,185429.0
2020-12-04 13:00:00,106.73,106.83,106.54,106.71,222793.0,89.1648,89.2483,89.006,89.1481,222793.0
2020-12-04 13:30:00,106.7,106.78,106.53,106.54,175946.0,89.1397,89.2065,88.9977,89.006,175946.0
2020-12-04 14:00:00,106.53,106.87,106.49,106.71,181282.0,88.9977,89.2817,88.9643,89.1481,181282.0
2020-12-04 14:30:00,106.71,107.01,106.59,106.97,262870.0,89.1481,89.3987,89.0478,89.3653,262870.0
2020-12-04 15:00:00,106.99,107.02,106.78,106.98,324718.0,89.382,89.4071,89.2065,89.3736,324718.0
2020-12-04 15:30:00,106.98,107.31,106.86,107.25,707913.0,89.3736,89.6493,89.2734,89.5992,707913.0
2020-12-07 09:30:00,107.18,107.44,105.75,106.05,230769.0,89.5407,89.7579,88.3461,88.5967,230769.0
2020-12-07 10:00:00,106.03,106.12,105.65,105.7,279107.0,88.58,88.6552,88.2625,88.3043,279107.0
2020-12-07 10:30:00,105.71,105.84,105.33,105.65,330043.0,88.3126,88.4213,87.9952,88.2625,330043.0
2020-12-07 11:00:00,105.64,105.68,105.5,105.62,301685.0,88.2542,88.2876,88.1372,88.2375,301685.0
2020-12-07 11:30:00,105.6,105.69,105.38,105.5,345011.0,88.2207,88.2959,88.037,88.1372,345011.0
2020-12-07 12:00:00,105.51,105.98,105.43,105.76,155580.0,88.1456,88.5382,88.0787,88.3544,155580.0
2020-12-07 12:30:00,105.78,105.79,105.55,105.65,222088.0,88.3711,88.3795,88.179,88.2625,222088.0
2020-12-07 13:00:00,105.63,105.69,105.38,105.48,189413.0,88.2458,88.2959,88.037,88.1205,189413.0
2020-12-07 13:30:00,105.48,105.51,105.1,105.14,332857.0,88.1205,88.1456,87.803,87.8365,332857.0
2020-12-07 14:00:00,105.14,105.16,104.99,105.11,280704.0,87.8365,87.8532,87.7111,87.8114,280704.0
2020-12-07 14:30:00,105.1,105.21,104.99,105.09,220544.0,87.803,87.8949,87.7111,87.7947,220544.0
2020-12-07 15:00:00,105.09,105.39,104.96,105.32,198970.0,87.7947,88.0453,87.6861,87.9868,198970.0
2020-12-07 15:30:00,105.31,105.87,105.3,105.85,559521.0,87.9785,88.4463,87.9701,88.4296,559521.0
2020-12-08 09:30:00,105.7,107.9,105.6,107.85,711136.0,88.3043,90.1422,88.2207,90.1005,711136.0
2020-12-08 10:00:00,107.81,108.05,107.68,108.03,394105.0,90.067,90.2675,89.9584,90.2508,394105.0
2020-12-08 10:30:00,108.04,108.28,107.7,108.15,361079.0,90.2592,90.4597,89.9751,90.3511,361079.0
2020-12-08 11:00:00,108.15,108.35,107.64,107.74,454822.0,90.3511,90.5182,89.925,90.0086,454822.0
2020-12-08 11:30:00,107.75,107.96,107.68,107.92,404502.0,90.0169,90.1923,89.9584,90.1589,404502.0
2020-12-08 12:00:00,107.92,107.98,107.66,107.92,240080.0,90.1589,90.2091,89.9417,90.1589,240080.0
2020-12-08 12:30:00,107.91,107.98,107.73,107.91,200720.0,90.1506,90.2091,90.0002,90.1506,200720.0
2020-12-08 13:00:00,107.92,107.98,107.46,107.46,289153.0,90.1589,90.2091,89.7746,89.7746,289153.0
2020-12-08 13:30:00,107.47,107.79,107.4,107.71,226140.0,89.783,90.0503,89.7245,89.9835,226140.0
2020-12-08 14:00:00,107.72,107.85,107.67,107.7,182626.0,89.9918,90.1005,89.9501,89.9751,182626.0
2020-12-08 14:30:00,107.71,107.77,107.59,107.74,213517.0,89.9835,90.0336,89.8832,90.0086,213517.0
2020-12-08 15:00:00,107.75,107.78,107.58,107.73,194087.0,90.0169,90.042,89.8749,90.0002,194087.0
2020-12-08 15:30:00,107.73,107.84,107.4,107.69,555771.0,90.0002,90.0921,89.7245,89.9668,555771.0
2020-12-09 09:30:00,107.9,108.28,107.63,108.04,508675.0,90.1422,90.4597,89.9167,90.2592,508675.0
2020-12-09 10:00:00,108.0,108.86,107.91,108.58,426897.0,90.2258,90.9442,90.1506,90.7103,426897.0
2020-12-09 10:30:00,108.58,108.77,108.37,108.7,307294.0,90.7103,90.869,90.5349,90.8106,307294.0
2020-12-09 11:00:00,108.68,108.69,107.93,108.18,293857.0,90.7939,90.8022,90.1673,90.3761,293857.0
2020-12-09 11:30:00,108.19,108.42,108.04,108.28,173889.0,90.3845,90.5766,90.2592,90.4597,173889.0
2020-12-09 12:00:00,108.3,108.38,108.08,108.35,155248.0,90.4764,90.5432,90.2926,90.5182,155248.0
2020-12-09 12:30:00,108.37,108.47,108.18,108.41,172169.0,90.5349,90.6184,90.3761,90.5683,172169.0
2020-12-09 13:00:00,108.41,108.45,108.1,108.44,316656.0,90.5683,90.6017,90.3093,90.5934,316656.0
2020-12-09 13:30:00,108.44,108.77,108.38,108.68,343904.0,90.5934,90.869,90.5432,90.7939,343904.0
2020-12-09 14:00:00,108.68,109.15,108.66,109.05,395381.0,90.7939,91.1865,90.7771,91.103,395381.0
2020-12-09 14:30:00,109.05,109.08,108.7,109.0,279447.0,91.103,91.128,90.8106,91.0612,279447.0
2020-12-09 15:00:00,109.0,109.02,108.58,108.62,344323.0,91.0612,91.0779,90.7103,90.7437,344323.0
2020-12-09 15:30:00,108.62,109.03,108.54,108.61,578102.0,90.7437,91.0863,90.6769,90.7354,578102.0
2020-12-10 09:30:00,109.06,109.07,107.19,107.7,687287.0,91.1113,91.1197,89.5491,89.9751,687287.0
2020-12-10 10:00:00,107.71,107.73,107.03,107.03,389763.0,89.9835,90.0002,89.4154,89.4154,389763.0
2020-12-10 10:30:00,107.04,107.1,106.67,106.89,485220.0,89.4238,89.4739,89.1147,89.2984,485220.0
2020-12-10 11:00:00,106.88,107.63,106.88,107.52,272195.0,89.2901,89.9167,89.2901,89.8248,272195.0
2020-12-10 11:30:00,107.53,107.56,107.1,107.19,120826.0,89.8331,89.8582,89.4739,89.5491,120826.0
2020-12-10 12:00:00,107.19,107.24,106.93,107.04,187265.0,89.5491,89.5908,89.3319,89.4238,187265.0
2020-12-10 12:30:00,107.06,107.3,107.01,107.28,170047.0,89.4405,89.641,89.3987,89.6243,170047.0
2020-12-10 13:00:00,107.29,107.38,107.13,107.14,198557.0,89.6326,89.7078,89.4989,89.5073,198557.0
2020-12-10 13:30:00,107.14,107.19,106.91,107.0,302765.0,89.5073,89.5491,89.3152,89.3903,302765.0
2020-12-10 14:00:00,107.0,107.1,106.84,106.87,227494.0,89.3903,89.4739,89.2567,89.2817,227494.0
2020-12-10 14:30:00,106.86,107.12,106.81,107.02,249973.0,89.2734,89.4906,89.2316,89.4071,249973.0
2020-12-10 15:00:00,107.01,107.55,107.0,107.51,315877.0,89.3987,89.8498,89.3903,89.8164,315877.0
2020-12-10 15:30:00,107.51,107.76,107.24,107.5,664934.0,89.8164,90.0253,89.5908,89.8081,664934.0
2020-12-11 09:30:00,107.01,107.42,106.35,106.56,397573.0,89.3987,89.7412,88.8473,89.0228,397573.0
2020-12-11 10:00:00,106.55,106.65,106.16,106.42,369979.0,89.0144,89.0979,88.6886,88.9058,369979.0
2020-12-11 10:30:00,106.44,106.65,106.12,106.22,186278.0,88.9225,89.0979,88.6552,88.7387,186278.0
2020-12-11 11:00:00,106.22,106.3,105.87,106.01,221367.0,88.7387,88.8055,88.4463,88.5633,221367.0
2020-12-11 11:30:00,106.01,106.13,105.72,105.99,261482.0,88.5633,88.6635,88.321,88.5466,261482.0
2020-12-11 12:00:00,105.99,106.13,105.58,105.79,256236.0,88.5466,88.6635,88.204,88.3795,256236.0
2020-12-11 12:30:00,105.79,106.09,105.7,106.05,192520.0,88.3795,88.6301,88.3043,88.5967,192520.0
2020-12-11 13:00:00,106.05,106.15,105.89,106.01,161299.0,88.5967,88.6802,88.463,88.5633,161299.0
2020-12-11 13:30:00,106.01,106.38,106.0,106.26,206136.0,88.5633,88.8724,88.5549,88.7721,206136.0
2020-12-11 14:00:00,106.27,106.27,105.98,106.11,146443.0,88.7805,88.7805,88.5382,88.6468,146443.0
2020-12-11 14:30:00,106.12,106.51,106.1,106.36,181470.0,88.6552,88.981,88.6385,88.8557,181470.0
2020-12-11 15:00:00,106.34,106.5,106.2,106.23,200321.0,88.839,88.9726,88.722,88.7471,200321.0
2020-12-11 15:30:00,106.24,106.5,106.09,106.32,547364.0,88.7554,88.9726,88.6301,88.8223,547364.0
2020-12-14 09:30:00,107.43,107.95,106.63,107.0,442036.0,89.7496,90.184,89.0812,89.3903,442036.0
2020-12-14 10:00:00,107.0,107.82,106.97,107.3,380160.0,89.3903,90.0754,89.3653,89.641,380160.0
2020-12-14 10:30:00,107.3,108.07,107.3,107.58,552235.0,89.641,90.2842,89.641,89.8749,552235.0
2020-12-14 11:00:00,107.56,107.64,106.68,106.72,297191.0,89.8582,89.925,89.123,89.1564,297191.0
2020-12-14 11:30:00,106.71,106.89,106.22,106.27,370715.0,89.1481,89.2984,88.7387,88.7805,370715.0
2020-12-14 12:00:00,106.27,106.68,106.12,106.38,184091.0,88.7805,89.123,88.6552,88.8724,184091.0
2020-12-14 12:30:00,106.39,106.45,105.88,105.9,320572.0,88.8807,88.9309,88.4547,88.4714,320572.0
2020-12-14 13:00:00,105.9,105.97,105.35,105.39,275969.0,88.4714,88.5299,88.0119,88.0453,275969.0
2020-12-14 13:30:00,105.42,105.43,104.8,104.94,307192.0,88.0704,88.0787,87.5524,87.6694,307192.0
2020-12-14 14:00:00,104.95,105.13,104.84,104.86,210438.0,87.6777,87.8281,87.5858,87.6025,210438.0
2020-12-14 14:30:00,104.84,104.88,104.6,104.8,277519.0,87.5858,87.6192,87.3853,87.5524,277519.0
2020-12-14 15:00:00,104.79,104.97,104.75,104.91,289005.0,87.5441,87.6944,87.5106,87.6443,289005.0
2020-12-14 15:30:00,104.92,104.94,104.09,104.11,949702.0,87.6527,87.6694,86.9593,86.976,949702.0
2020-12-15 09:30:00,105.44,105.45,104.12,104.22,493152.0,88.0871,88.0954,86.9843,87.0679,493152.0
2020-12-15 10:00:00,104.21,104.4,103.86,103.99,332956.0,87.0595,87.2182,86.7671,86.8757,332956.0
2020-12-15 10:30:00,103.99,103.99,103.45,103.52,339023.0,86.8757,86.8757,86.4246,86.4831,339023.0
2020-12-15 11:00:00,103.5,103.83,103.32,103.35,480109.0,86.4664,86.742,86.316,86.341,480109.0
2020-12-15 11:30:00,103.35,103.65,103.28,103.5,362188.0,86.341,86.5917,86.2826,86.4664,362188.0
2020-12-15 12:00:00,103.5,103.69,103.4,103.61,486512.0,86.4664,86.6251,86.3828,86.5583,486512.0
2020-12-15 12:30:00,103.62,103.83,103.51,103.66,641786.0,86.5666,86.742,86.4747,86.6,641786.0
2020-12-15 13:00:00,103.66,104.01,103.65,103.71,396465.0,86.6,86.8924,86.5917,86.6418,396465.0
2020-12-15 13:30:00,103.72,103.78,103.5,103.57,353310.0,86.6502,86.7003,86.4664,86.5248,353310.0
2020-12-15 14:00:00,103.57,103.67,103.49,103.5,798615.0,86.5248,86.6084,86.458,86.4664,798615.0
2020-12-15 14:30:00,103.5,103.51,103.17,103.2,671300.0,86.4664,86.4747,86.1907,86.2157,671300.0
2020-12-15 15:00:00,103.2,103.48,102.9,102.91,834143.0,86.2157,86.4497,85.9651,85.9735,834143.0
2020-12-15 15:30:00,102.91,102.93,102.32,102.84,1771184.0,85.9735,85.9902,85.4806,85.915,1771184.0
2020-12-16 09:30:00,102.5,102.8,101.9,102.69,977814.0,85.6309,85.8816,85.1297,85.7897,977814.0
2020-12-16 10:00:00,102.67,103.73,102.29,103.49,614460.0,85.773,86.6585,85.4555,86.458,614460.0
2020-12-16 10:30:00,103.48,103.48,103.17,103.28,348792.0,86.4497,86.4497,86.1907,86.2826,348792.0
2020-12-16 11:00:00,103.28,103.89,103.26,103.51,311836.0,86.2826,86.7922,86.2659,86.4747,311836.0
2020-12-16 11:30:00,103.52,103.86,103.38,103.44,238306.0,86.4831,86.7671,86.3661,86.4162,238306.0
2020-12-16 12:00:00,103.44,103.92,103.41,103.7,242265.0,86.4162,86.8172,86.3912,86.6334,242265.0
2020-12-16 12:30:00,103.7,103.75,103.3,103.75,347671.0,86.6334,86.6752,86.2993,86.6752,347671.0
2020-12-16 13:00:00,103.75,104.14,103.6,104.12,282722.0,86.6752,87.001,86.5499,86.9843,282722.0
2020-12-16 13:30:00,104.13,104.25,103.7,103.77,293195.0,86.9927,87.0929,86.6334,86.6919,293195.0
2020-12-16 14:00:00,103.82,104.43,103.75,104.33,387033.0,86.7337,87.2433,86.6752,87.1598,387033.0
2020-12-16 14:30:00,104.34,105.14,104.3,105.01,509163.0,87.1681,87.8365,87.1347,87.7278,509163.0
2020-12-16 15:00:00,105.02,105.37,104.87,105.26,398565.0,87.7362,88.0286,87.6109,87.9367,398565.0
2020-12-16 15:30:00,105.25,105.41,104.6,104.66,1360890.0,87.9284,88.062,87.3853,87.4355,1360890.0
2020-12-17 09:30:00,104.86,105.5,104.31,104.44,430355.0,87.6025,88.1372,87.1431,87.2517,430355.0
2020-12-17 10:00:00,104.43,104.54,104.14,104.2,237337.0,87.2433,87.3352,87.001,87.0512,237337.0
2020-12-17 10:30:00,104.17,104.48,104.11,104.17,288496.0,87.0261,87.2851,86.976,87.0261,288496.0
2020-12-17 11:00:00,104.19,104.72,104.14,104.48,191949.0,87.0428,87.4856,87.001,87.2851,191949.0
2020-12-17 11:30:00,104.48,104.64,104.33,104.64,163929.0,87.2851,87.4187,87.1598,87.4187,163929.0
2020-12-17 12:00:00,104.62,104.7,104.52,104.56,172528.0,87.402,87.4689,87.3185,87.3519,172528.0
2020-12-17 12:30:00,104.57,104.6,104.14,104.55,229181.0,87.3603,87.3853,87.001,87.3436,229181.0
2020-12-17 13:00:00,104.55,104.64,104.23,104.4,230693.0,87.3436,87.4187,87.0762,87.2182,230693.0
2020-12-17 13:30:00,104.38,104.48,104.17,104.42,312415.0,87.2015,87.2851,87.0261,87.2349,312415.0
2020-12-17 14:00:00,104.43,104.95,104.4,104.86,165327.0,87.2433,87.6777,87.2182,87.6025,165327.0
2020-12-17 14:30:00,104.86,104.92,104.68,104.85,272086.0,87.6025,87.6527,87.4522,87.5942,272086.0
2020-12-17 15:00:00,104.85,104.86,104.65,104.77,200218.0,87.5942,87.6025,87.4271,87.5273,200218.0
2020-12-17 15:30:00,104.76,104.94,104.54,104.84,656961.0,87.519,87.6694,87.3352,87.5858,656961.0
2020-12-18 09:30:00,105.03,105.06,103.94,104.13,1315920.0,87.7446,87.7696,86.8339,86.9927,1315920.0
2020-12-18 10:00:00,104.14,104.37,103.48,103.61,393429.0,87.001,87.1932,86.4497,86.5583,393429.0
2020-12-18 10:30:00,103.62,103.7,103.4,103.48,327500.0,86.5666,86.6334,86.3828,86.4497,327500.0
2020-12-18 11:00:00,103.49,103.67,103.26,103.36,338284.0,86.458,86.6084,86.2659,86.3494,338284.0
2020-12-18 11:30:00,103.34,103.54,103.31,103.45,160537.0,86.3327,86.4998,86.3076,86.4246,160537.0
2020-12-18 12:00:00,103.46,103.92,103.31,103.86,318456.0,86.4329,86.8172,86.3076,86.7671,318456.0
2020-12-18 12:30:00,103.86,103.98,103.6,103.66,363411.0,86.7671,86.8674,86.5499,86.6,363411.0
2020-12-18 13:00:00,103.66,103.71,103.43,103.51,159247.0,86.6,86.6418,86.4079,86.4747,159247.0
2020-12-18 13:30:00,103.49,103.49,103.2,103.28,169673.0,86.458,86.458,86.2157,86.2826,169673.0
2020-12-18 14:00:00,103.28,103.55,103.19,103.44,210646.0,86.2826,86.5081,86.2074,86.4162,210646.0
2020-12-18 14:30:00,103.45,103.56,103.28,103.4,223953.0,86.4246,86.5165,86.2826,86.3828,223953.0
2020-12-18 15:00:00,103.41,103.92,103.33,103.92,375146.0,86.3912,86.8172,86.3243,86.8172,375146.0
2020-12-18 15:30:00,103.9,104.93,103.81,104.46,1002574.0,86.8005,87.661,86.7253,87.2684,1002574.0
2020-12-21 09:30:00,102.76,103.0,101.9,102.12,735329.0,85.8481,86.0486,85.1297,85.3135,735329.0
2020-12-21 10:00:00,102.16,102.4,101.55,101.73,404470.0,85.3469,85.5474,84.8373,84.9877,404470.0
2020-12-21 10:30:00,101.72,102.3,101.54,102.22,316554.0,84.9793,85.4639,84.8289,85.397,316554.0
2020-12-21 11:00:00,102.19,102.72,102.18,102.58,198627.0,85.372,85.8147,85.3636,85.6978,198627.0
2020-12-21 11:30:00,102.58,103.16,102.57,103.12,234510.0,85.6978,86.1823,85.6894,86.1489,234510.0
2020-12-21 12:00:00,103.13,103.55,103.13,103.4,190357.0,86.1573,86.5081,86.1573,86.3828,190357.0
2020-12-21 12:30:00,103.41,103.51,103.17,103.37,191469.0,86.3912,86.4747,86.1907,86.3578,191469.0
2020-12-21 13:00:00,103.37,103.53,103.25,103.46,144219.0,86.3578,86.4914,86.2575,86.4329,144219.0
2020-12-21 13:30:00,103.46,103.66,103.42,103.52,142778.0,86.4329,86.6,86.3995,86.4831,142778.0
2020-12-21 14:00:00,103.51,103.86,103.4,103.83,183207.0,86.4747,86.7671,86.3828,86.742,183207.0
2020-12-21 14:30:00,103.81,103.92,103.75,103.8,154388.0,86.7253,86.8172,86.6752,86.717,154388.0
2020-12-21 15:00:00,103.81,103.86,103.47,103.61,190873.0,86.7253,86.7671,86.4413,86.5583,190873.0
2020-12-21 15:30:00,103.61,103.8,103.26,103.66,586023.0,86.5583,86.717,86.2659,86.6,586023.0
2020-12-22 09:30:00,103.41,103.5,102.25,102.36,391102.0,86.3912,86.4664,85.4221,85.514,391102.0
2020-12-22 10:00:00,102.35,102.46,102.01,102.4,277845.0,85.5056,85.5975,85.2216,85.5474,277845.0
2020-12-22 10:30:00,102.42,102.58,102.21,102.56,221207.0,85.5641,85.6978,85.3887,85.6811,221207.0
2020-12-22 11:00:00,102.58,102.99,102.5,102.79,268794.0,85.6978,86.0403,85.6309,85.8732,268794.0
2020-12-22 11:30:00,102.8,102.98,102.57,102.63,167362.0,85.8816,86.0319,85.6894,85.7395,167362.0
2020-12-22 12:00:00,102.65,102.8,102.59,102.61,172184.0,85.7562,85.8816,85.7061,85.7228,172184.0
2020-12-22 12:30:00,102.61,102.81,102.48,102.62,150751.0,85.7228,85.8899,85.6142,85.7312,150751.0
2020-12-22 13:00:00,102.63,102.87,102.55,102.84,157936.0,85.7395,85.94,85.6727,85.915,157936.0
2020-12-22 13:30:00,102.83,102.99,102.79,102.93,122808.0,85.9066,86.0403,85.8732,85.9902,122808.0
2020-12-22 14:00:00,102.94,102.94,102.58,102.73,99025.0,85.9985,85.9985,85.6978,85.8231,99025.0
2020-12-22 14:30:00,102.71,102.84,102.64,102.7,137335.0,85.8064,85.915,85.7479,85.798,137335.0
2020-12-22 15:00:00,102.7,102.78,102.52,102.61,157681.0,85.798,85.8649,85.6476,85.7228,157681.0
2020-12-22 15:30:00,102.61,102.83,102.51,102.76,372683.0,85.7228,85.9066,85.6393,85.8481,372683.0
2020-12-23 09:30:00,103.06,103.55,103.0,103.21,376213.0,86.0988,86.5081,86.0486,86.2241,376213.0
2020-12-23 10:00:00,103.23,103.23,102.91,103.13,160644.0,86.2408,86.2408,85.9735,86.1573,160644.0
2020-12-23 10:30:00,103.14,103.37,103.13,103.24,106760.0,86.1656,86.3578,86.1573,86.2491,106760.0
2020-12-23 11:00:00,103.24,103.54,103.22,103.31,132041.0,86.2491,86.4998,86.2324,86.3076,132041.0
2020-12-23 11:30:00,103.32,103.66,103.23,103.53,188141.0,86.316,86.6,86.2408,86.4914,188141.0
2020-12-23 12:00:00,103.53,103.93,103.51,103.64,176487.0,86.4914,86.8256,86.4747,86.5833,176487.0
2020-12-23 12:30:00,103.63,103.83,103.55,103.74,123515.0,86.575,86.742,86.5081,86.6669,123515.0
2020-12-23 13:00:00,103.75,103.8,103.44,103.5,110834.0,86.6752,86.717,86.4162,86.4664,110834.0
2020-12-23 13:30:00,103.51,103.63,103.48,103.6,108650.0,86.4747,86.575,86.4497,86.5499,108650.0
2020-12-23 14:00:00,103.61,103.75,103.58,103.66,124554.0,86.5583,86.6752,86.5332,86.6,124554.0
2020-12-23 14:30:00,103.65,103.87,103.58,103.81,164120.0,86.5917,86.7755,86.5332,86.7253,164120.0
2020-12-23 15:00:00,103.81,103.81,103.51,103.57,145135.0,86.7253,86.7253,86.4747,86.5248,145135.0
2020-12-23 15:30:00,103.57,103.72,103.27,103.28,402305.0,86.5248,86.6502,86.2742,86.2826,402305.0
2020-12-24 09:30:00,103.11,103.31,102.86,103.19,166781.0,86.1405,86.3076,85.9317,86.2074,166781.0
2020-12-24 10:00:00,103.21,103.39,102.9,103.04,94435.0,86.2241,86.3745,85.9651,86.0821,94435.0
2020-12-24 10:30:00,103.04,103.11,102.82,102.92,114561.0,86.0821,86.1405,85.8983,85.9818,114561.0
2020-12-24 11:00:00,102.9,103.13,102.9,102.95,93349.0,85.9651,86.1573,85.9651,86.0069,93349.0
2020-12-24 11:30:00,102.93,102.93,102.65,102.73,112123.0,85.9902,85.9902,85.7562,85.8231,112123.0
2020-12-24 12:00:00,102.73,102.92,102.6,102.89,131579.0,85.8231,85.9818,85.7145,85.9568,131579.0
2020-12-24 12:30:00,102.89,103.33,102.89,103.31,190620.0,85.9568,86.3243,85.9568,86.3076,190620.0
2020-12-28 09:30:00,103.65,103.88,102.72,102.84,336375.0,86.5917,86.7838,85.8147,85.915,336375.0
2020-12-28 10:00:00,102.91,103.71,102.78,103.62,193508.0,85.9735,86.6418,85.8649,86.5666,193508.0
2020-12-28 10:30:00,103.62,103.79,103.15,103.15,141801.0,86.5666,86.7086,86.174,86.174,141801.0
2020-12-28 11:00:00,103.17,103.28,103.01,103.2,114141.0,86.1907,86.2826,86.057,86.2157,114141.0
2020-12-28 11:30:00,103.22,103.23,103.03,103.17,91137.0,86.2324,86.2408,86.0737,86.1907,91137.0
2020-12-28 12:00:00,103.17,103.42,103.17,103.28,121521.0,86.1907,86.3995,86.1907,86.2826,121521.0
2020-12-28 12:30:00,103.31,103.37,103.2,103.25,92380.0,86.3076,86.3578,86.2157,86.2575,92380.0
2020-12-28 13:00:00,103.27,103.4,103.22,103.27,113150.0,86.2742,86.3828,86.2324,86.2742,113150.0
2020-12-28 13:30:00,103.28,103.34,103.15,103.23,128801.0,86.2826,86.3327,86.174,86.2408,128801.0
2020-12-28 14:00:00,103.23,103.36,103.19,103.26,136357.0,86.2408,86.3494,86.2074,86.2659,136357.0
2020-12-28 14:30:00,103.27,103.38,103.22,103.31,131294.0,86.2742,86.3661,86.2324,86.3076,131294.0
2020-12-28 15:00:00,103.3,103.35,103.24,103.28,164670.0,86.2993,86.341,86.2491,86.2826,164670.0
2020-12-28 15:30:00,103.28,103.46,103.26,103.45,437883.0,86.2826,86.4329,86.2659,86.4246,437883.0
2020-12-29 09:30:00,103.95,105.19,103.95,104.64,468883.0,86.8423,87.8782,86.8423,87.4187,468883.0
2020-12-29 10:00:00,104.64,105.2,104.63,104.8,292346.0,87.4187,87.8866,87.4104,87.5524,292346.0
2020-12-29 10:30:00,104.79,104.9,104.44,104.83,238599.0,87.5441,87.636,87.2517,87.5775,238599.0
2020-12-29 11:00:00,104.83,105.08,104.58,105.08,230013.0,87.5775,87.7863,87.3686,87.7863,230013.0
2020-12-29 11:30:00,105.09,105.37,105.07,105.25,252321.0,87.7947,88.0286,87.778,87.9284,252321.0
2020-12-29 12:00:00,105.24,105.34,104.85,104.86,218273.0,87.92,88.0035,87.5942,87.6025,218273.0
2020-12-29 12:30:00,104.85,104.96,104.63,104.93,185453.0,87.5942,87.6861,87.4104,87.661,185453.0
2020-12-29 13:00:00,104.93,105.0,104.75,104.84,234406.0,87.661,87.7195,87.5106,87.5858,234406.0
2020-12-29 13:30:00,104.84,105.11,104.82,105.02,163434.0,87.5858,87.8114,87.5691,87.7362,163434.0
2020-12-29 14:00:00,105.03,105.13,104.8,105.06,184627.0,87.7446,87.8281,87.5524,87.7696,184627.0
2020-12-29 14:30:00,105.07,105.11,104.93,105.05,191806.0,87.778,87.8114,87.661,87.7613,191806.0
2020-12-29 15:00:00,105.06,105.2,104.96,105.05,253884.0,87.7696,87.8866,87.6861,87.7613,253884.0
2020-12-29 15:30:00,105.04,105.25,104.58,104.7,566135.0,87.7529,87.9284,87.3686,87.4689,566135.0
2020-12-30 09:30:00,105.11,106.03,105.1,105.97,470499.0,87.8114,88.58,87.803,88.5299,470499.0
2020-12-30 10:00:00,105.98,106.23,105.85,105.87,267333.0,88.5382,88.7471,88.4296,88.4463,267333.0
2020-12-30 10:30:00,105.87,106.15,105.66,105.81,247088.0,88.4463,88.6802,88.2709,88.3962,247088.0
2020-12-30 11:00:00,105.82,106.07,105.79,106.04,239208.0,88.4045,88.6134,88.3795,88.5883,239208.0
2020-12-30 11:30:00,106.05,106.08,105.48,105.51,255392.0,88.5967,88.6218,88.1205,88.1456,255392.0
2020-12-30 12:00:00,105.51,105.74,105.4,105.69,203493.0,88.1456,88.3377,88.0537,88.2959,203493.0
2020-12-30 12:30:00,105.69,105.72,105.52,105.63,196551.0,88.2959,88.321,88.1539,88.2458,196551.0
2020-12-30 13:00:00,105.63,105.73,105.55,105.55,182542.0,88.2458,88.3294,88.179,88.179,182542.0
2020-12-30 13:30:00,105.55,105.76,105.48,105.76,190786.0,88.179,88.3544,88.1205,88.3544,190786.0
2020-12-30 14:00:00,105.76,105.77,105.21,105.34,234834.0,88.3544,88.3628,87.8949,88.0035,234834.0
2020-12-30 14:30:00,105.33,105.67,105.31,105.67,190412.0,87.9952,88.2792,87.9785,88.2792,190412.0
2020-12-30 15:00:00,105.66,105.66,105.48,105.53,273156.0,88.2709,88.2709,88.1205,88.1623,273156.0
2020-12-30 15:30:00,105.54,105.57,105.25,105.3,621119.0,88.1706,88.1957,87.9284,87.9701,621119.0
2020-12-31 09:30:00,105.26,105.85,104.85,105.64,380369.0,87.9367,88.4296,87.5942,88.2542,380369.0
2020-12-31 10:00:00,105.63,106.22,105.53,106.18,289478.0,88.2458,88.7387,88.1623,88.7053,289478.0
2020-12-31 10:30:00,106.17,106.54,105.99,106.39,383674.0,88.6969,89.006,88.5466,88.8807,383674.0
2020-12-31 11:00:00,106.38,106.83,106.23,106.79,303006.0,88.8724,89.2483,88.7471,89.2149,303006.0
2020-12-31 11:30:00,106.79,107.08,106.72,106.73,280221.0,89.2149,89.4572,89.1564,89.1648,280221.0
2020-12-31 12:00:00,106.73,106.78,106.45,106.71,129445.0,89.1648,89.2065,88.9309,89.1481,129445.0
2020-12-31 12:30:00,106.72,106.75,106.39,106.53,227276.0,89.1564,89.1815,88.8807,88.9977,227276.0
2020-12-31 13:00:00,106.54,106.59,106.29,106.33,168727.0,89.006,89.0478,88.7972,88.8306,168727.0
2020-12-31 13:30:00,106.34,106.7,106.25,106.7,188076.0,88.839,89.1397,88.7638,89.1397,188076.0
2020-12-31 14:00:00,106.71,107.08,106.71,107.0,319499.0,89.1481,89.4572,89.1481,89.3903,319499.0
2020-12-31 14:30:00,107.01,107.06,106.7,106.73,160175.0,89.3987,89.4405,89.1397,89.1648,160175.0
2020-12-31 15:00:00,106.72,107.06,106.65,106.95,184391.0,89.1564,89.4405,89.0979,89.3486,184391.0
2020-12-31 15:30:00,106.96,107.28,106.87,107.03,642974.0,89.3569,89.6243,89.2817,89.4154,642974.0
2021-01-04 09:30:00,107.18,107.35,106.0,106.11,648105.0,89.5407,89.6827,88.5549,88.6468,648105.0
2021-01-04 10:00:00,106.13,106.23,105.41,105.5,415925.0,88.6635,88.7471,88.062,88.1372,415925.0
2021-01-04 10:30:00,105.51,105.56,104.81,105.06,391172.0,88.1456,88.1873,87.5608,87.7696,391172.0
2021-01-04 11:00:00,105.07,105.43,104.75,105.01,349713.0,87.778,88.0787,87.5106,87.7278,349713.0
2021-01-04 11:30:00,105.01,105.04,104.45,104.57,303513.0,87.7278,87.7529,87.26,87.3603,303513.0
2021-01-04 12:00:00,104.56,104.73,104.01,104.31,294504.0,87.3519,87.4939,86.8924,87.1431,294504.0
2021-01-04 12:30:00,104.32,104.46,103.86,104.1,285220.0,87.1514,87.2684,86.7671,86.9676,285220.0
2021-01-04 13:00:00,104.09,104.81,104.04,104.48,214997.0,86.9593,87.5608,86.9175,87.2851,214997.0
2021-01-04 13:30:00,104.47,104.77,104.45,104.71,198737.0,87.2767,87.5273,87.26,87.4772,198737.0
2021-01-04 14:00:00,104.71,104.78,104.42,104.66,176359.0,87.4772,87.5357,87.2349,87.4355,176359.0
2021-01-04 14:30:00,104.64,104.96,104.45,104.91,408759.0,87.4187,87.6861,87.26,87.6443,408759.0
2021-01-04 15:00:00,104.91,105.17,104.68,105.09,341332.0,87.6443,87.8615,87.4522,87.7947,341332.0
2021-01-04 15:30:00,105.09,105.47,105.04,105.41,753626.0,87.7947,88.1121,87.7529,88.062,753626.0
2021-01-05 09:30:00,105.41,106.18,105.03,105.06,457744.0,88.062,88.7053,87.7446,87.7696,457744.0
2021-01-05 10:00:00,105.05,105.44,105.05,105.27,315207.0,87.7613,88.0871,87.7613,87.9451,315207.0
2021-01-05 10:30:00,105.28,105.35,104.65,104.67,341779.0,87.9534,88.0119,87.4271,87.4438,341779.0
2021-01-05 11:00:00,104.68,105.0,104.63,104.94,190053.0,87.4522,87.7195,87.4104,87.6694,190053.0
2021-01-05 11:30:00,104.95,105.23,104.82,105.16,225449.0,87.6777,87.9116,87.5691,87.8532,225449.0
2021-01-05 12:00:00,105.17,105.65,105.16,105.37,191967.0,87.8615,88.2625,87.8532,88.0286,191967.0
2021-01-05 12:30:00,105.37,105.87,105.29,105.74,202909.0,88.0286,88.4463,87.9618,88.3377,202909.0
2021-01-05 13:00:00,105.74,105.84,105.61,105.76,135472.0,88.3377,88.4213,88.2291,88.3544,135472.0
2021-01-05 13:30:00,105.76,105.99,105.72,105.82,445259.0,88.3544,88.5466,88.321,88.4045,445259.0
2021-01-05 14:00:00,105.83,106.97,105.83,106.93,559488.0,88.4129,89.3653,88.4129,89.3319,559488.0
2021-01-05 14:30:00,106.95,107.0,106.62,106.67,327464.0,89.3486,89.3903,89.0729,89.1147,327464.0
2021-01-05 15:00:00,106.68,107.02,106.46,106.5,331420.0,89.123,89.4071,88.9392,88.9726,331420.0
2021-01-05 15:30:00,106.5,106.66,106.34,106.55,658128.0,88.9726,89.1063,88.839,89.0144,658128.0
2021-01-06 09:30:00,104.75,105.37,104.18,104.99,1102230.0,87.5106,88.0286,87.0344,87.7111,1102230.0
2021-01-06 10:00:00,105.0,105.51,104.94,105.17,636091.0,87.7195,88.1456,87.6694,87.8615,636091.0
2021-01-06 10:30:00,105.17,106.24,105.06,105.95,367381.0,87.8615,88.7554,87.7696,88.5131,367381.0
2021-01-06 11:00:00,105.95,106.52,105.73,106.31,604297.0,88.5131,88.9893,88.3294,88.8139,604297.0
2021-01-06 11:30:00,106.32,106.73,106.26,106.51,326179.0,88.8223,89.1648,88.7721,88.981,326179.0
2021-01-06 12:00:00,106.51,106.71,106.3,106.54,227620.0,88.981,89.1481,88.8055,89.006,227620.0
2021-01-06 12:30:00,106.54,106.98,106.54,106.87,261571.0,89.006,89.3736,89.006,89.2817,261571.0
2021-01-06 13:00:00,106.87,107.09,106.67,107.01,255197.0,89.2817,89.4655,89.1147,89.3987,255197.0
2021-01-06 13:30:00,107.02,107.19,106.67,106.68,266224.0,89.4071,89.5491,89.1147,89.123,266224.0
2021-01-06 14:00:00,106.69,106.71,105.84,105.94,354507.0,89.1314,89.1481,88.4213,88.5048,354507.0
2021-01-06 14:30:00,105.92,106.32,105.77,106.11,435768.0,88.4881,88.8223,88.3628,88.6468,435768.0
2021-01-06 15:00:00,106.1,106.32,105.91,106.11,402163.0,88.6385,88.8223,88.4797,88.6468,402163.0
2021-01-06 15:30:00,106.11,106.23,105.5,105.57,1068825.0,88.6468,88.7471,88.1372,88.1957,1068825.0
2021-01-07 09:30:00,106.2,106.5,105.56,106.17,500486.0,88.722,88.9726,88.1873,88.6969,500486.0
2021-01-07 10:00:00,106.15,107.07,106.05,106.91,497774.0,88.6802,89.4488,88.5967,89.3152,497774.0
2021-01-07 10:30:00,106.91,107.0,106.25,106.82,357861.0,89.3152,89.3903,88.7638,89.24,357861.0
2021-01-07 11:00:00,106.81,107.0,106.27,106.32,278826.0,89.2316,89.3903,88.7805,88.8223,278826.0
2021-01-07 11:30:00,106.32,106.46,106.07,106.15,194853.0,88.8223,88.9392,88.6134,88.6802,194853.0
2021-01-07 12:00:00,106.17,106.23,105.99,106.19,169864.0,88.6969,88.7471,88.5466,88.7136,169864.0
2021-01-07 12:30:00,106.19,106.36,106.11,106.34,184921.0,88.7136,88.8557,88.6468,88.839,184921.0
2021-01-07 13:00:00,106.34,106.44,106.14,106.17,221567.0,88.839,88.9225,88.6719,88.6969,221567.0
2021-01-07 13:30:00,106.18,106.36,106.14,106.26,180334.0,88.7053,88.8557,88.6719,88.7721,180334.0
2021-01-07 14:00:00,106.27,106.62,106.26,106.39,251675.0,88.7805,89.0729,88.7721,88.8807,251675.0
2021-01-07 14:30:00,106.39,106.73,106.38,106.72,223076.0,88.8807,89.1648,88.8724,89.1564,223076.0
2021-01-07 15:00:00,106.72,106.84,106.53,106.81,208020.0,89.1564,89.2567,88.9977,89.2316,208020.0
2021-01-07 15:30:00,106.81,107.06,106.68,106.69,668563.0,89.2316,89.4405,89.123,89.1314,668563.0
2021-01-08 09:30:00,106.84,107.42,106.35,106.35,481590.0,89.2567,89.7412,88.8473,88.8473,481590.0
2021-01-08 10:00:00,106.36,106.68,106.19,106.36,188396.0,88.8557,89.123,88.7136,88.8557,188396.0
2021-01-08 10:30:00,106.38,106.64,106.31,106.49,168571.0,88.8724,89.0896,88.8139,88.9643,168571.0
2021-01-08 11:00:00,106.48,106.68,106.37,106.46,161891.0,88.9559,89.123,88.864,88.9392,161891.0
2021-01-08 11:30:00,106.47,106.6,106.31,106.58,167009.0,88.9476,89.0562,88.8139,89.0395,167009.0
2021-01-08 12:00:00,106.57,106.7,106.46,106.65,154207.0,89.0311,89.1397,88.9392,89.0979,154207.0
2021-01-08 12:30:00,106.65,106.71,106.36,106.38,136303.0,89.0979,89.1481,88.8557,88.8724,136303.0
2021-01-08 13:00:00,106.38,106.46,105.97,106.11,224595.0,88.8724,88.9392,88.5299,88.6468,224595.0
2021-01-08 13:30:00,106.1,106.25,105.76,106.25,183795.0,88.6385,88.7638,88.3544,88.7638,183795.0
2021-01-08 14:00:00,106.25,106.68,106.24,106.67,170234.0,88.7638,89.123,88.7554,89.1147,170234.0
2021-01-08 14:30:00,106.68,107.06,106.59,106.92,195441.0,89.123,89.4405,89.0478,89.3235,195441.0
2021-01-08 15:00:00,106.92,107.25,106.91,107.18,205635.0,89.3235,89.5992,89.3152,89.5407,205635.0
2021-01-08 15:30:00,107.19,107.53,107.09,107.27,620357.0,89.5491,89.8331,89.4655,89.6159,620357.0
2021-01-11 09:30:00,107.07,108.48,107.06,107.98,612778.0,89.4488,90.6268,89.4405,90.2091,612778.0
2021-01-11 10:00:00,107.95,108.27,107.33,108.15,363753.0,90.184,90.4513,89.666,90.3511,363753.0
2021-01-11 10:30:00,108.14,108.66,108.03,108.63,242147.0,90.3427,90.7771,90.2508,90.7521,242147.0
2021-01-11 11:00:00,108.62,109.03,108.53,108.95,324742.0,90.7437,91.0863,90.6685,91.0194,324742.0
2021-01-11 11:30:00,108.95,109.25,108.68,109.18,328500.0,91.0194,91.27,90.7939,91.2116,328500.0
2021-01-11 12:00:00,109.22,109.42,108.92,109.15,228901.0,91.245,91.4121,90.9944,91.1865,228901.0
2021-01-11 12:30:00,109.14,109.43,109.14,109.31,201444.0,91.1781,91.4204,91.1781,91.3202,201444.0
2021-01-11 13:00:00,109.32,109.56,109.25,109.28,347266.0,91.3285,91.529,91.27,91.2951,347266.0
2021-01-11 13:30:00,109.27,109.3,108.8,109.01,314014.0,91.2868,91.3118,90.8941,91.0695,314014.0
2021-01-11 14:00:00,109.01,109.14,108.85,109.02,183923.0,91.0695,91.1781,90.9359,91.0779,183923.0
2021-01-11 14:30:00,109.02,109.3,108.96,109.23,156320.0,91.0779,91.3118,91.0278,91.2533,156320.0
2021-01-11 15:00:00,109.24,109.28,108.89,108.93,211773.0,91.2617,91.2951,90.9693,91.0027,211773.0
2021-01-11 15:30:00,108.95,109.15,108.62,109.06,657353.0,91.0194,91.1865,90.7437,91.1113,657353.0
2021-01-12 09:30:00,109.22,110.78,109.12,110.6,752544.0,91.245,92.5482,91.1614,92.3979,752544.0
2021-01-12 10:00:00,110.63,110.63,109.6,109.85,356949.0,92.4229,92.4229,91.5624,91.7713,356949.0
2021-01-12 10:30:00,109.85,110.06,109.51,109.86,347166.0,91.7713,91.9467,91.4873,91.7797,347166.0
2021-01-12 11:00:00,109.84,110.2,109.65,109.68,249186.0,91.7629,92.0637,91.6042,91.6293,249186.0
2021-01-12 11:30:00,109.69,110.04,109.61,109.87,248682.0,91.6376,91.93,91.5708,91.788,248682.0
2021-01-12 12:00:00,109.84,109.88,109.35,109.54,306206.0,91.7629,91.7964,91.3536,91.5123,306206.0
2021-01-12 12:30:00,109.52,109.74,109.44,109.53,200942.0,91.4956,91.6794,91.4288,91.504,200942.0
2021-01-12 13:00:00,109.54,109.76,109.5,109.72,151776.0,91.5123,91.6961,91.4789,91.6627,151776.0
2021-01-12 13:30:00,109.71,109.95,109.62,109.9,159222.0,91.6543,91.8548,91.5792,91.8131,159222.0
2021-01-12 14:00:00,109.91,110.02,109.71,109.75,156481.0,91.8214,91.9133,91.6543,91.6878,156481.0
2021-01-12 14:30:00,109.76,109.9,109.52,109.6,161569.0,91.6961,91.8131,91.4956,91.5624,161569.0
2021-01-12 15:00:00,109.59,109.86,109.59,109.76,202298.0,91.5541,91.7797,91.5541,91.6961,202298.0
2021-01-12 15:30:00,109.76,110.12,109.7,109.76,665351.0,91.6961,91.9969,91.646,91.6961,665351.0
2021-01-13 09:30:00,109.8,111.34,109.7,111.13,1088832.0,91.7295,93.0161,91.646,92.8406,1088832.0
2021-01-13 10:00:00,111.13,111.2,110.51,110.87,262414.0,92.8406,92.8991,92.3227,92.6234,262414.0
2021-01-13 10:30:00,110.89,111.31,110.88,111.1,333110.0,92.6401,92.991,92.6318,92.8156,333110.0
2021-01-13 11:00:00,111.08,111.21,110.74,111.14,249837.0,92.7989,92.9075,92.5148,92.849,249837.0
2021-01-13 11:30:00,111.15,111.51,111.02,111.49,293307.0,92.8574,93.1581,92.7487,93.1414,293307.0
2021-01-13 12:00:00,111.49,112.78,111.49,112.72,618640.0,93.1414,94.2191,93.1414,94.169,618640.0
2021-01-13 12:30:00,112.72,112.89,112.31,112.48,415005.0,94.169,94.311,93.8264,93.9685,415005.0
2021-01-13 13:00:00,112.48,112.78,112.42,112.7,339325.0,93.9685,94.2191,93.9183,94.1523,339325.0
2021-01-13 13:30:00,112.7,113.27,112.7,113.23,393160.0,94.1523,94.6284,94.1523,94.595,393160.0
2021-01-13 14:00:00,113.22,113.41,113.1,113.29,352864.0,94.5867,94.7454,94.4864,94.6452,352864.0
2021-01-13 14:30:00,113.29,113.3,112.64,112.87,512885.0,94.6452,94.6535,94.1021,94.2943,512885.0
2021-01-13 15:00:00,112.86,112.9,112.48,112.57,566594.0,94.2859,94.3193,93.9685,94.0437,566594.0
2021-01-13 15:30:00,112.58,112.76,112.34,112.44,1295506.0,94.052,94.2024,93.8515,93.935,1295506.0
2021-01-14 09:30:00,110.7,111.98,109.5,111.7,944727.0,93.5584,94.6402,92.5442,94.4036,944727.0
2021-01-14 10:00:00,111.7,112.35,111.67,112.3,397927.0,94.4036,94.9529,94.3782,94.9107,397927.0
2021-01-14 10:30:00,112.28,112.6,111.75,112.36,439587.0,94.8938,95.1642,94.4458,94.9614,439587.0
2021-01-14 11:00:00,112.34,112.68,111.95,112.59,301420.0,94.9445,95.2318,94.6149,95.1558,301420.0
2021-01-14 11:30:00,112.59,112.69,112.06,112.09,555661.0,95.1558,95.2403,94.7078,94.7332,555661.0
2021-01-14 12:00:00,112.09,112.52,112.06,112.41,196306.0,94.7332,95.0966,94.7078,95.0036,196306.0
2021-01-14 12:30:00,112.4,112.62,112.33,112.34,167840.0,94.9952,95.1811,94.936,94.9445,167840.0
2021-01-14 13:00:00,112.35,112.46,112.13,112.32,212195.0,94.9529,95.0459,94.767,94.9276,212195.0
2021-01-14 13:30:00,112.32,112.44,112.15,112.31,174631.0,94.9276,95.029,94.7839,94.9191,174631.0
2021-01-14 14:00:00,112.3,112.4,112.08,112.2,155843.0,94.9107,94.9952,94.7247,94.8261,155843.0
2021-01-14 14:30:00,112.19,112.31,112.06,112.16,158976.0,94.8177,94.9191,94.7078,94.7923,158976.0
2021-01-14 15:00:00,112.16,112.23,111.86,111.93,280744.0,94.7923,94.8515,94.5388,94.598,280744.0
2021-01-14 15:30:00,111.91,112.02,111.51,111.67,834543.0,94.581,94.674,94.243,94.3782,834543.0
2021-01-15 09:30:00,111.2,111.56,110.16,110.32,1033181.0,93.981,94.2852,93.102,93.2373,1033181.0
2021-01-15 10:00:00,110.32,110.53,109.48,109.89,472660.0,93.2373,93.4147,92.5273,92.8738,472660.0
2021-01-15 10:30:00,109.87,110.03,109.54,109.85,780922.0,92.8569,92.9922,92.578,92.84,780922.0
2021-01-15 11:00:00,109.89,110.44,109.57,110.34,536386.0,92.8738,93.3387,92.6034,93.2542,536386.0
2021-01-15 11:30:00,110.34,110.5,110.15,110.39,527436.0,93.2542,93.3894,93.0936,93.2964,527436.0
2021-01-15 12:00:00,110.39,110.39,109.95,110.17,305834.0,93.2964,93.2964,92.9245,93.1105,305834.0
2021-01-15 12:30:00,110.16,110.35,110.01,110.2,431551.0,93.102,93.2626,92.9753,93.1358,431551.0
2021-01-15 13:00:00,110.21,110.5,110.06,110.47,383075.0,93.1443,93.3894,93.0175,93.364,383075.0
2021-01-15 13:30:00,110.47,110.55,110.12,110.22,273558.0,93.364,93.4316,93.0682,93.1527,273558.0
2021-01-15 14:00:00,110.21,110.47,110.19,110.35,414298.0,93.1443,93.364,93.1274,93.2626,414298.0
2021-01-15 14:30:00,110.34,110.5,110.2,110.3,469128.0,93.2542,93.3894,93.1358,93.2204,469128.0
2021-01-15 15:00:00,110.29,110.76,110.29,110.7,419913.0,93.2119,93.6091,93.2119,93.5584,419913.0
2021-01-15 15:30:00,110.7,111.09,110.46,110.51,1072891.0,93.5584,93.888,93.3556,93.3978,1072891.0
2021-01-19 09:30:00,111.25,112.04,110.26,111.93,1025176.0,94.0232,94.6909,93.1865,94.598,1025176.0
2021-01-19 10:00:00,111.93,112.13,111.45,112.1,401258.0,94.598,94.767,94.1923,94.7416,401258.0
2021-01-19 10:30:00,112.08,112.08,111.68,111.85,241201.0,94.7247,94.7247,94.3867,94.5303,241201.0
2021-01-19 11:00:00,111.85,112.01,111.29,111.63,219234.0,94.5303,94.6656,94.0571,94.3444,219234.0
2021-01-19 11:30:00,111.62,111.66,111.04,111.45,221398.0,94.336,94.3698,93.8458,94.1923,221398.0
2021-01-19 12:00:00,111.45,111.81,111.4,111.64,232783.0,94.1923,94.4965,94.15,94.3529,232783.0
2021-01-19 12:30:00,111.63,111.82,111.5,111.61,173298.0,94.3444,94.505,94.2345,94.3275,173298.0
2021-01-19 13:00:00,111.6,111.77,111.54,111.65,156481.0,94.3191,94.4627,94.2683,94.3613,156481.0
2021-01-19 13:30:00,111.64,111.78,111.63,111.68,216835.0,94.3529,94.4712,94.3444,94.3867,216835.0
2021-01-19 14:00:00,111.69,111.75,111.58,111.66,203128.0,94.3951,94.4458,94.3021,94.3698,203128.0
2021-01-19 14:30:00,111.66,111.78,111.59,111.68,192911.0,94.3698,94.4712,94.3106,94.3867,192911.0
2021-01-19 15:00:00,111.67,111.78,111.54,111.59,268851.0,94.3782,94.4712,94.2683,94.3106,268851.0
2021-01-19 15:30:00,111.59,112.31,111.58,112.19,787120.0,94.3106,94.9191,94.3021,94.8177,787120.0
2021-01-20 09:30:00,112.91,112.91,111.47,112.45,539511.0,95.4262,95.4262,94.2092,95.0374,539511.0
2021-01-20 10:00:00,112.43,113.1,112.43,112.55,402754.0,95.0205,95.5868,95.0205,95.1219,402754.0
2021-01-20 10:30:00,112.57,112.96,112.43,112.84,311033.0,95.1388,95.4685,95.0205,95.367,311033.0
2021-01-20 11:00:00,112.84,112.87,112.0,112.06,447755.0,95.367,95.3924,94.6571,94.7078,447755.0
2021-01-20 11:30:00,112.07,112.61,112.03,112.47,172812.0,94.7163,95.1727,94.6825,95.0543,172812.0
2021-01-20 12:00:00,112.5,112.59,112.36,112.49,162589.0,95.0797,95.1558,94.9614,95.0712,162589.0
2021-01-20 12:30:00,112.46,112.74,112.38,112.6,130146.0,95.0459,95.2825,94.9783,95.1642,130146.0
2021-01-20 13:00:00,112.62,112.67,112.43,112.53,126131.0,95.1811,95.2234,95.0205,95.105,126131.0
2021-01-20 13:30:00,112.54,112.57,112.31,112.45,127282.0,95.1135,95.1388,94.9191,95.0374,127282.0
2021-01-20 14:00:00,112.45,112.53,112.28,112.39,128530.0,95.0374,95.105,94.8938,94.9867,128530.0
2021-01-20 14:30:00,112.39,112.67,112.34,112.52,170350.0,94.9867,95.2234,94.9445,95.0966,170350.0
2021-01-20 15:00:00,112.52,112.67,112.4,112.66,197662.0,95.0966,95.2234,94.9952,95.2149,197662.0
2021-01-20 15:30:00,112.66,112.91,112.57,112.6,519168.0,95.2149,95.4262,95.1388,95.1642,519168.0
2021-01-21 09:30:00,112.63,112.75,111.32,111.46,470495.0,95.1896,95.291,94.0824,94.2007,470495.0
2021-01-21 10:00:00,111.45,111.9,110.76,111.59,350631.0,94.1923,94.5726,93.6091,94.3106,350631.0
2021-01-21 10:30:00,111.62,112.0,111.52,111.62,131721.0,94.336,94.6571,94.2514,94.336,131721.0
2021-01-21 11:00:00,111.61,111.92,111.46,111.73,170407.0,94.3275,94.5895,94.2007,94.4289,170407.0
2021-01-21 11:30:00,111.76,111.82,111.11,111.23,160431.0,94.4543,94.505,93.9049,94.0063,160431.0
2021-01-21 12:00:00,111.24,111.5,111.08,111.35,189295.0,94.0148,94.2345,93.8796,94.1078,189295.0
2021-01-21 12:30:00,111.35,111.36,110.99,111.07,164267.0,94.1078,94.1162,93.8035,93.8711,164267.0
2021-01-21 13:00:00,111.05,111.19,110.96,111.09,162911.0,93.8542,93.9725,93.7782,93.888,162911.0
2021-01-21 13:30:00,111.12,111.28,111.02,111.27,111770.0,93.9134,94.0486,93.8289,94.0401,111770.0
2021-01-21 14:00:00,111.26,111.37,111.11,111.24,139160.0,94.0317,94.1247,93.9049,94.0148,139160.0
2021-01-21 14:30:00,111.21,111.33,111.11,111.27,140536.0,93.9894,94.0909,93.9049,94.0401,140536.0
2021-01-21 15:00:00,111.28,111.43,111.01,111.02,188227.0,94.0486,94.1754,93.8204,93.8289,188227.0
2021-01-21 15:30:00,111.02,111.54,110.77,111.26,689623.0,93.8289,94.2683,93.6176,94.0317,689623.0
2021-01-22 09:30:00,110.65,110.65,109.48,110.17,448644.0,93.5162,93.5162,92.5273,93.1105,448644.0
2021-01-22 10:00:00,110.2,110.75,110.2,110.53,157923.0,93.1358,93.6007,93.1358,93.4147,157923.0
2021-01-22 10:30:00,110.52,110.75,110.44,110.69,156942.0,93.4063,93.6007,93.3387,93.55,156942.0
2021-01-22 11:00:00,110.69,111.07,110.68,111.03,134644.0,93.55,93.8711,93.5415,93.8373,134644.0
2021-01-22 11:30:00,111.04,111.5,110.95,111.48,155785.0,93.8458,94.2345,93.7697,94.2176,155785.0
2021-01-22 12:00:00,111.46,111.58,111.16,111.25,118096.0,94.2007,94.3021,93.9472,94.0232,118096.0
2021-01-22 12:30:00,111.26,111.49,111.16,111.21,97636.0,94.0317,94.2261,93.9472,93.9894,97636.0
2021-01-22 13:00:00,111.23,111.37,111.05,111.36,92076.0,94.0063,94.1247,93.8542,94.1162,92076.0
2021-01-22 13:30:00,111.35,111.6,111.35,111.5,123762.0,94.1078,94.3191,94.1078,94.2345,123762.0
2021-01-22 14:00:00,111.5,111.51,111.22,111.27,109221.0,94.2345,94.243,93.9979,94.0401,109221.0
2021-01-22 14:30:00,111.26,111.49,111.22,111.48,164782.0,94.0317,94.2261,93.9979,94.2176,164782.0
2021-01-22 15:00:00,111.46,111.52,111.28,111.34,209374.0,94.2007,94.2514,94.0486,94.0993,209374.0
2021-01-22 15:30:00,111.34,111.37,110.86,110.88,570066.0,94.0993,94.1247,93.6936,93.7105,570066.0
2021-01-25 09:30:00,109.73,110.11,109.21,109.73,576271.0,92.7386,93.0598,92.2991,92.7386,576271.0
2021-01-25 10:00:00,109.72,110.32,109.71,110.29,343463.0,92.7302,93.2373,92.7217,93.2119,343463.0
2021-01-25 10:30:00,110.33,111.23,110.27,110.77,306585.0,93.2457,94.0063,93.195,93.6176,306585.0
2021-01-25 11:00:00,110.74,110.85,110.15,110.36,292523.0,93.5922,93.6852,93.0936,93.2711,292523.0
2021-01-25 11:30:00,110.37,110.56,110.22,110.33,233633.0,93.2795,93.4401,93.1527,93.2457,233633.0
2021-01-25 12:00:00,110.35,110.42,110.06,110.12,157831.0,93.2626,93.3218,93.0175,93.0682,157831.0
2021-01-25 12:30:00,110.12,110.68,110.06,110.63,192864.0,93.0682,93.5415,93.0175,93.4993,192864.0
2021-01-25 13:00:00,110.63,110.88,110.62,110.82,167774.0,93.4993,93.7105,93.4908,93.6598,167774.0
2021-01-25 13:30:00,110.82,110.86,110.5,110.56,156508.0,93.6598,93.6936,93.3894,93.4401,156508.0
2021-01-25 14:00:00,110.58,110.79,110.5,110.78,159067.0,93.457,93.6345,93.3894,93.626,159067.0
2021-01-25 14:30:00,110.79,110.87,110.46,110.47,247067.0,93.6345,93.7021,93.3556,93.364,247067.0
2021-01-25 15:00:00,110.47,110.54,110.04,110.15,620782.0,93.364,93.4232,93.0006,93.0936,620782.0
2021-01-25 15:30:00,110.14,110.81,110.07,110.27,1285808.0,93.0851,93.6514,93.026,93.195,1285808.0
2021-01-26 09:30:00,111.3,111.3,109.8,110.43,566373.0,94.0655,94.0655,92.7978,93.3302,566373.0
2021-01-26 10:00:00,110.43,110.7,110.03,110.11,327575.0,93.3302,93.5584,92.9922,93.0598,327575.0
2021-01-26 10:30:00,110.12,110.16,109.91,109.96,179331.0,93.0682,93.102,92.8907,92.933,179331.0
2021-01-26 11:00:00,109.97,110.02,109.53,109.64,202614.0,92.9415,92.9837,92.5696,92.6626,202614.0
2021-01-26 11:30:00,109.61,109.74,109.55,109.63,171163.0,92.6372,92.7471,92.5865,92.6541,171163.0
2021-01-26 12:00:00,109.65,109.77,109.39,109.75,285406.0,92.671,92.7724,92.4513,92.7555,285406.0
2021-01-26 12:30:00,109.75,109.75,109.36,109.48,151717.0,92.7555,92.7555,92.4259,92.5273,151717.0
2021-01-26 13:00:00,109.49,109.77,109.43,109.51,156595.0,92.5358,92.7724,92.4851,92.5527,156595.0
2021-01-26 13:30:00,109.53,109.74,109.41,109.45,133121.0,92.5696,92.7471,92.4682,92.502,133121.0
2021-01-26 14:00:00,109.44,109.56,109.17,109.19,205523.0,92.4935,92.5949,92.2653,92.2822,205523.0
2021-01-26 14:30:00,109.17,109.28,108.82,109.03,306433.0,92.2653,92.3583,91.9695,92.147,306433.0
2021-01-26 15:00:00,109.03,109.12,108.77,108.8,303515.0,92.147,92.2231,91.9273,91.9526,303515.0
2021-01-26 15:30:00,108.79,108.88,108.56,108.81,852008.0,91.9442,92.0202,91.7498,91.9611,852008.0
2021-01-27 09:30:00,106.28,106.7,103.38,104.0,1748087.0,89.8228,90.1778,87.3719,87.8959,1748087.0
2021-01-27 10:00:00,103.98,105.28,103.81,104.53,1062247.0,87.879,88.9777,87.7353,88.3438,1062247.0
2021-01-27 10:30:00,104.55,105.41,104.55,105.41,456635.0,88.3607,89.0876,88.3607,89.0876,456635.0
2021-01-27 11:00:00,105.42,105.55,104.77,105.02,385109.0,89.096,89.2059,88.5467,88.7579,385109.0
2021-01-27 11:30:00,105.01,105.12,103.78,103.8,419003.0,88.7495,88.8425,87.71,87.7269,419003.0
2021-01-27 12:00:00,103.79,104.18,103.79,104.06,478140.0,87.7184,88.048,87.7184,87.9466,478140.0
2021-01-27 12:30:00,104.07,104.24,103.7,104.22,393787.0,87.955,88.0987,87.6423,88.0818,393787.0
2021-01-27 13:00:00,104.22,104.29,103.73,103.87,303919.0,88.0818,88.141,87.6677,87.786,303919.0
2021-01-27 13:30:00,103.88,103.89,103.6,103.74,363027.0,87.7945,87.8029,87.5578,87.6761,363027.0
2021-01-27 14:00:00,103.77,103.95,103.26,103.29,353597.0,87.7015,87.8536,87.2705,87.2958,353597.0
2021-01-27 14:30:00,103.3,103.51,103.04,103.06,557210.0,87.3043,87.4818,87.0845,87.1014,557210.0
2021-01-27 15:00:00,103.07,103.68,102.82,103.08,627681.0,87.1099,87.6254,86.8986,87.1183,627681.0
2021-01-27 15:30:00,103.08,103.12,102.59,102.82,1254136.0,87.1183,87.1522,86.7042,86.8986,1254136.0
2021-01-28 09:30:00,104.0,104.21,103.11,103.95,926323.0,87.8959,88.0734,87.1437,87.8536,926323.0
2021-01-28 10:00:00,103.95,104.9,103.7,104.18,717646.0,87.8536,88.6565,87.6423,88.048,717646.0
2021-01-28 10:30:00,104.19,105.04,104.16,104.64,590584.0,88.0565,88.7748,88.0311,88.4368,590584.0
2021-01-28 11:00:00,104.65,105.14,104.65,104.79,372310.0,88.4452,88.8594,88.4452,88.5636,372310.0
2021-01-28 11:30:00,104.81,104.95,104.54,104.74,470130.0,88.5805,88.6988,88.3523,88.5213,470130.0
2021-01-28 12:00:00,104.74,104.93,104.28,104.42,249876.0,88.5213,88.6819,88.1325,88.2509,249876.0
2021-01-28 12:30:00,104.42,104.57,104.22,104.41,239295.0,88.2509,88.3776,88.0818,88.2424,239295.0
2021-01-28 13:00:00,104.42,104.75,104.19,104.73,207168.0,88.2509,88.5298,88.0565,88.5129,207168.0
2021-01-28 13:30:00,104.74,104.83,104.6,104.73,250121.0,88.5213,88.5974,88.403,88.5129,250121.0
2021-01-28 14:00:00,104.74,104.85,104.28,104.37,309098.0,88.5213,88.6143,88.1325,88.2086,309098.0
2021-01-28 14:30:00,104.39,104.69,104.14,104.66,289418.0,88.2255,88.479,88.0142,88.4537,289418.0
2021-01-28 15:00:00,104.65,104.79,104.43,104.64,399349.0,88.4452,88.5636,88.2593,88.4368,399349.0
2021-01-28 15:30:00,104.64,104.66,104.05,104.21,946678.0,88.4368,88.4537,87.9381,88.0734,946678.0
2021-01-29 09:30:00,104.0,104.21,103.3,104.06,643843.0,87.8959,88.0734,87.3043,87.9466,643843.0
2021-01-29 10:00:00,104.03,104.37,103.99,104.11,260837.0,87.9212,88.2086,87.8874,87.9889,260837.0
2021-01-29 10:30:00,104.14,104.49,104.02,104.28,232494.0,88.0142,88.31,87.9128,88.1325,232494.0
2021-01-29 11:00:00,104.29,104.32,102.91,102.91,346915.0,88.141,88.1663,86.9747,86.9747,346915.0
2021-01-29 11:30:00,102.9,103.26,102.82,102.98,229274.0,86.9662,87.2705,86.8986,87.0338,229274.0
2021-01-29 12:00:00,102.95,103.08,102.23,102.42,326399.0,87.0085,87.1183,86.4,86.5605,326399.0
2021-01-29 12:30:00,102.42,102.59,101.94,102.14,335047.0,86.5605,86.7042,86.1549,86.3239,335047.0
2021-01-29 13:00:00,102.11,102.47,101.81,102.45,279503.0,86.2986,86.6028,86.045,86.5859,279503.0
2021-01-29 13:30:00,102.45,102.48,102.03,102.08,243173.0,86.5859,86.6113,86.2309,86.2732,243173.0
2021-01-29 14:00:00,102.06,102.5,102.05,102.33,376858.0,86.2563,86.6282,86.2478,86.4845,376858.0
2021-01-29 14:30:00,102.32,102.6,101.97,102.5,307147.0,86.476,86.7127,86.1802,86.6282,307147.0
2021-01-29 15:00:00,102.51,103.04,102.5,102.59,319191.0,86.6366,87.0845,86.6282,86.7042,319191.0
2021-01-29 15:30:00,102.58,102.98,102.18,102.48,1155104.0,86.6958,87.0338,86.3577,86.6113,1155104.0
2021-02-01 09:30:00,103.0,103.9,102.42,102.68,746011.0,87.0507,87.8114,86.5605,86.7803,746011.0
2021-02-01 10:00:00,102.67,102.74,101.97,102.32,385466.0,86.7718,86.831,86.1802,86.476,385466.0
2021-02-01 10:30:00,102.34,102.6,101.86,101.96,442947.0,86.4929,86.7127,86.0873,86.1718,442947.0
2021-02-01 11:00:00,101.96,102.31,101.86,101.92,419066.0,86.1718,86.4676,86.0873,86.138,419066.0
2021-02-01 11:30:00,101.93,102.45,101.88,102.19,274078.0,86.1464,86.5859,86.1042,86.3662,274078.0
2021-02-01 12:00:00,102.19,102.67,102.19,102.46,227100.0,86.3662,86.7718,86.3662,86.5944,227100.0
2021-02-01 12:30:00,102.48,102.58,102.4,102.49,174137.0,86.6113,86.6958,86.5436,86.6197,174137.0
2021-02-01 13:00:00,102.49,102.57,102.07,102.09,233912.0,86.6197,86.6873,86.2647,86.2816,233912.0
2021-02-01 13:30:00,102.1,102.6,102.09,102.39,493043.0,86.2901,86.7127,86.2816,86.5352,493043.0
2021-02-01 14:00:00,102.42,102.53,102.21,102.4,179545.0,86.5605,86.6535,86.3831,86.5436,179545.0
2021-02-01 14:30:00,102.4,103.13,102.4,102.91,394052.0,86.5436,87.1606,86.5436,86.9747,394052.0
2021-02-01 15:00:00,102.9,102.99,102.58,102.61,344195.0,86.9662,87.0423,86.6958,86.7211,344195.0
2021-02-01 15:30:00,102.61,102.71,102.22,102.26,814745.0,86.7211,86.8056,86.3915,86.4253,814745.0
2021-02-02 09:30:00,102.88,103.58,102.5,103.25,888633.0,86.9493,87.5409,86.6282,87.262,888633.0
2021-02-02 10:00:00,103.25,103.96,103.14,103.62,869099.0,87.262,87.8621,87.1691,87.5747,869099.0
2021-02-02 10:30:00,103.62,104.03,103.37,103.53,771199.0,87.5747,87.9212,87.3634,87.4987,771199.0
2021-02-02 11:00:00,103.55,103.98,103.45,103.85,515774.0,87.5156,87.879,87.4311,87.7691,515774.0
2021-02-02 11:30:00,103.86,104.22,103.65,104.05,547258.0,87.7776,88.0818,87.6001,87.9381,547258.0
2021-02-02 12:00:00,104.06,104.31,103.74,103.8,383429.0,87.9466,88.1579,87.6761,87.7269,383429.0
2021-02-02 12:30:00,103.8,103.91,103.57,103.8,323725.0,87.7269,87.8198,87.5325,87.7269,323725.0
2021-02-02 13:00:00,103.8,103.98,103.67,103.78,218996.0,87.7269,87.879,87.617,87.71,218996.0
2021-02-02 13:30:00,103.79,103.91,103.65,103.83,318218.0,87.7184,87.8198,87.6001,87.7522,318218.0
2021-02-02 14:00:00,103.84,103.9,103.43,103.73,412329.0,87.7607,87.8114,87.4142,87.6677,412329.0
2021-02-02 14:30:00,103.72,103.91,103.62,103.68,310225.0,87.6592,87.8198,87.5747,87.6254,310225.0
2021-02-02 15:00:00,103.68,103.83,103.55,103.7,396064.0,87.6254,87.7522,87.5156,87.6423,396064.0
2021-02-02 15:30:00,103.71,103.81,103.35,103.4,1155568.0,87.6508,87.7353,87.3465,87.3888,1155568.0
2021-02-03 09:30:00,106.2,106.77,104.01,104.64,2018162.0,89.7552,90.237,87.9043,88.4368,2018162.0
2021-02-03 10:00:00,104.71,105.16,104.52,104.73,625471.0,88.4959,88.8763,88.3354,88.5129,625471.0
2021-02-03 10:30:00,104.73,105.44,104.62,105.21,1016042.0,88.5129,89.1129,88.4199,88.9185,1016042.0
2021-02-03 11:00:00,105.2,106.04,105.01,105.95,503221.0,88.9101,89.62,88.7495,89.5439,503221.0
2021-02-03 11:30:00,105.97,106.13,105.67,105.87,385292.0,89.5608,89.6961,89.3073,89.4763,385292.0
2021-02-03 12:00:00,105.89,105.89,105.52,105.64,339239.0,89.4932,89.4932,89.1805,89.2819,339239.0
2021-02-03 12:30:00,105.63,106.04,105.5,105.83,247860.0,89.2735,89.62,89.1636,89.4425,247860.0
2021-02-03 13:00:00,105.83,106.15,105.67,106.07,260250.0,89.4425,89.713,89.3073,89.6454,260250.0
2021-02-03 13:30:00,106.08,106.55,105.97,106.48,332016.0,89.6538,90.051,89.5608,89.9919,332016.0
2021-02-03 14:00:00,106.47,106.58,106.27,106.55,300352.0,89.9834,90.0764,89.8144,90.051,300352.0
2021-02-03 14:30:00,106.5,106.77,106.45,106.73,302791.0,90.0088,90.237,89.9665,90.2032,302791.0
2021-02-03 15:00:00,106.72,107.4,106.72,107.23,535636.0,90.1947,90.7694,90.1947,90.6257,535636.0
2021-02-03 15:30:00,107.22,107.57,106.82,106.95,1663381.0,90.6173,90.9131,90.2792,90.3891,1663381.0
2021-02-04 09:30:00,106.87,106.95,105.25,105.51,954230.0,90.3215,90.3891,88.9523,89.1721,954230.0
2021-02-04 10:00:00,105.52,106.3,105.5,105.76,353852.0,89.1805,89.8397,89.1636,89.3834,353852.0
2021-02-04 10:30:00,105.77,106.5,105.69,106.48,543858.0,89.3918,90.0088,89.3242,89.9919,543858.0
2021-02-04 11:00:00,106.48,107.5,106.46,107.38,381307.0,89.9919,90.8539,89.975,90.7525,381307.0
2021-02-04 11:30:00,107.37,107.59,107.13,107.36,232119.0,90.7441,90.93,90.5412,90.7356,232119.0
2021-02-04 12:00:00,107.37,107.54,107.03,107.26,234590.0,90.7441,90.8877,90.4567,90.6511,234590.0
2021-02-04 12:30:00,107.27,107.39,107.15,107.34,186739.0,90.6595,90.761,90.5581,90.7187,186739.0
2021-02-04 13:00:00,107.34,107.9,107.34,107.74,267918.0,90.7187,91.192,90.7187,91.0568,267918.0
2021-02-04 13:30:00,107.74,108.24,107.65,108.24,386058.0,91.0568,91.4793,90.9807,91.4793,386058.0
2021-02-04 14:00:00,108.25,108.88,108.19,108.68,716908.0,91.4878,92.0202,91.4371,91.8512,716908.0
2021-02-04 14:30:00,108.69,108.78,108.33,108.53,427972.0,91.8597,91.9357,91.5554,91.7244,427972.0
2021-02-04 15:00:00,108.53,108.77,108.3,108.56,377491.0,91.7244,91.9273,91.53,91.7498,377491.0
2021-02-04 15:30:00,108.55,108.73,108.39,108.52,1223537.0,91.7413,91.8935,91.6061,91.716,1223537.0
2021-02-05 09:30:00,109.63,110.27,109.01,109.2,935670.0,92.6541,93.195,92.1301,92.2907,935670.0
2021-02-05 10:00:00,109.22,109.27,108.6,108.83,504412.0,92.3076,92.3498,91.7836,91.978,504412.0
2021-02-05 10:30:00,108.83,109.22,108.73,108.78,402717.0,91.978,92.3076,91.8935,91.9357,402717.0
2021-02-05 11:00:00,108.79,109.09,108.7,108.95,292081.0,91.9442,92.1977,91.8681,92.0794,292081.0
2021-02-05 11:30:00,108.97,109.17,108.78,108.79,242534.0,92.0963,92.2653,91.9357,91.9442,242534.0
2021-02-05 12:00:00,108.8,109.14,108.79,109.12,148778.0,91.9526,92.24,91.9442,92.2231,148778.0
2021-02-05 12:30:00,109.1,109.43,109.04,109.43,232027.0,92.2062,92.4851,92.1555,92.4851,232027.0
2021-02-05 13:00:00,109.41,109.44,108.81,108.85,191686.0,92.4682,92.4935,91.9611,91.9949,191686.0
2021-02-05 13:30:00,108.85,109.06,108.81,108.98,114162.0,91.9949,92.1724,91.9611,92.1048,114162.0
2021-02-05 14:00:00,108.98,109.12,108.75,108.86,160488.0,92.1048,92.2231,91.9104,92.0033,160488.0
2021-02-05 14:30:00,108.85,109.07,108.77,108.8,142533.0,91.9949,92.1808,91.9273,91.9526,142533.0
2021-02-05 15:00:00,108.79,108.82,108.44,108.69,299566.0,91.9442,91.9695,91.6484,91.8597,299566.0
2021-02-05 15:30:00,108.7,108.85,108.53,108.74,580134.0,91.8681,91.9949,91.7244,91.9019,580134.0
2021-02-08 09:30:00,108.93,108.98,106.86,107.04,877934.0,92.0625,92.1048,90.313,90.4652,877934.0
2021-02-08 10:00:00,107.03,107.04,106.34,106.5,583416.0,90.4567,90.4652,89.8735,90.0088,583416.0
2021-02-08 10:30:00,106.51,106.72,106.25,106.37,452644.0,90.0172,90.1947,89.7975,89.8989,452644.0
2021-02-08 11:00:00,106.38,106.44,105.81,106.34,665410.0,89.9074,89.9581,89.4256,89.8735,665410.0
2021-02-08 11:30:00,106.35,106.48,105.9,106.04,451865.0,89.882,89.9919,89.5017,89.62,451865.0
2021-02-08 12:00:00,106.05,106.39,105.98,106.31,299218.0,89.6285,89.9158,89.5693,89.8482,299218.0
2021-02-08 12:30:00,106.29,106.35,106.04,106.11,334476.0,89.8313,89.882,89.62,89.6792,334476.0
2021-02-08 13:00:00,106.08,106.5,105.95,106.28,276638.0,89.6538,90.0088,89.5439,89.8228,276638.0
2021-02-08 13:30:00,106.3,106.32,106.0,106.27,265448.0,89.8397,89.8566,89.5862,89.8144,265448.0
2021-02-08 14:00:00,106.29,106.53,106.03,106.45,287971.0,89.8313,90.0341,89.6115,89.9665,287971.0
2021-02-08 14:30:00,106.44,106.77,106.41,106.63,289401.0,89.9581,90.237,89.9327,90.1186,289401.0
2021-02-08 15:00:00,106.62,106.85,106.51,106.82,237701.0,90.1102,90.3046,90.0172,90.2792,237701.0
2021-02-08 15:30:00,106.82,106.94,106.36,106.86,1158301.0,90.2792,90.3806,89.8904,90.313,1158301.0
2021-02-09 09:30:00,106.0,106.5,105.72,105.76,598455.0,89.5862,90.0088,89.3496,89.3834,598455.0
2021-02-09 10:00:00,105.78,105.83,105.24,105.44,404917.0,89.4003,89.4425,88.9439,89.1129,404917.0
2021-02-09 10:30:00,105.44,105.79,105.42,105.72,334960.0,89.1129,89.4087,89.096,89.3496,334960.0
2021-02-09 11:00:00,105.72,105.93,105.58,105.77,168447.0,89.3496,89.527,89.2312,89.3918,168447.0
2021-02-09 11:30:00,105.76,105.8,105.54,105.62,163150.0,89.3834,89.4172,89.1974,89.265,163150.0
2021-02-09 12:00:00,105.65,105.86,105.63,105.63,168053.0,89.2904,89.4679,89.2735,89.2735,168053.0
2021-02-09 12:30:00,105.63,105.75,105.5,105.61,186311.0,89.2735,89.3749,89.1636,89.2566,186311.0
2021-02-09 13:00:00,105.63,105.73,105.45,105.5,142360.0,89.2735,89.358,89.1214,89.1636,142360.0
2021-02-09 13:30:00,105.51,105.62,105.31,105.5,189388.0,89.1721,89.265,89.003,89.1636,189388.0
2021-02-09 14:00:00,105.48,105.54,105.34,105.47,147604.0,89.1467,89.1974,89.0284,89.1383,147604.0
2021-02-09 14:30:00,105.44,105.54,105.16,105.26,261874.0,89.1129,89.1974,88.8763,88.9608,261874.0
2021-02-09 15:00:00,105.27,105.42,105.11,105.16,349848.0,88.9692,89.096,88.834,88.8763,349848.0
2021-02-09 15:30:00,105.17,105.4,105.15,105.37,544087.0,88.8847,89.0791,88.8678,89.0537,544087.0
2021-02-10 09:30:00,105.98,106.13,104.9,105.08,722849.0,89.5693,89.6961,88.6565,88.8087,722849.0
2021-02-10 10:00:00,105.09,105.18,104.41,104.45,629209.0,88.8171,88.8932,88.2424,88.2762,629209.0
2021-02-10 10:30:00,104.45,104.58,103.72,104.52,738910.0,88.2762,88.3861,87.6592,88.3354,738910.0
2021-02-10 11:00:00,104.53,104.89,104.38,104.44,410826.0,88.3438,88.6481,88.217,88.2678,410826.0
2021-02-10 11:30:00,104.45,104.66,104.27,104.4,218871.0,88.2762,88.4537,88.1241,88.234,218871.0
2021-02-10 12:00:00,104.4,104.47,104.16,104.39,231596.0,88.234,88.2931,88.0311,88.2255,231596.0
2021-02-10 12:30:00,104.38,104.6,104.15,104.42,267994.0,88.217,88.403,88.0227,88.2509,267994.0
2021-02-10 13:00:00,104.41,104.51,104.28,104.37,112316.0,88.2424,88.3269,88.1325,88.2086,112316.0
2021-02-10 13:30:00,104.38,104.52,104.23,104.37,150045.0,88.217,88.3354,88.0903,88.2086,150045.0
2021-02-10 14:00:00,104.35,104.41,104.24,104.35,138230.0,88.1917,88.2424,88.0987,88.1917,138230.0
2021-02-10 14:30:00,104.36,104.42,104.23,104.26,180624.0,88.2001,88.2509,88.0903,88.1156,180624.0
2021-02-10 15:00:00,104.26,104.42,104.22,104.22,388424.0,88.1156,88.2509,88.0818,88.0818,388424.0
2021-02-10 15:30:00,104.23,104.23,103.74,104.05,877811.0,88.0903,88.0903,87.6761,87.9381,877811.0
2021-02-11 09:30:00,104.57,104.68,103.76,103.83,553254.0,88.3776,88.4706,87.6931,87.7522,553254.0
2021-02-11 10:00:00,103.84,104.09,103.59,103.95,425715.0,87.7607,87.972,87.5494,87.8536,425715.0
2021-02-11 10:30:00,103.95,104.38,103.82,104.14,256110.0,87.8536,88.217,87.7438,88.0142,256110.0
2021-02-11 11:00:00,104.18,104.42,103.85,103.91,197482.0,88.048,88.2509,87.7691,87.8198,197482.0
2021-02-11 11:30:00,103.92,103.97,103.77,103.89,114351.0,87.8283,87.8705,87.7015,87.8029,114351.0
2021-02-11 12:00:00,103.86,103.92,103.58,103.73,198815.0,87.7776,87.8283,87.5409,87.6677,198815.0
2021-02-11 12:30:00,103.75,103.86,103.32,103.45,246422.0,87.6846,87.7776,87.3212,87.4311,246422.0
2021-02-11 13:00:00,103.46,103.52,103.34,103.43,183005.0,87.4395,87.4902,87.3381,87.4142,183005.0
2021-02-11 13:30:00,103.41,103.76,103.32,103.71,164686.0,87.3972,87.6931,87.3212,87.6508,164686.0
2021-02-11 14:00:00,103.7,103.7,103.4,103.55,208159.0,87.6423,87.6423,87.3888,87.5156,208159.0
2021-02-11 14:30:00,103.55,103.76,103.48,103.73,184512.0,87.5156,87.6931,87.4564,87.6677,184512.0
2021-02-11 15:00:00,103.73,103.98,103.73,103.84,196498.0,87.6677,87.879,87.6677,87.7607,196498.0
2021-02-11 15:30:00,103.85,104.12,103.65,103.72,707541.0,87.7691,87.9973,87.6001,87.6592,707541.0
2021-02-12 09:30:00,103.76,104.01,103.15,103.64,387495.0,87.6931,87.9043,87.1775,87.5916,387495.0
2021-02-12 10:00:00,103.67,104.09,103.25,103.28,227309.0,87.617,87.972,87.262,87.2874,227309.0
2021-02-12 10:30:00,103.29,103.93,103.25,103.61,179380.0,87.2958,87.8367,87.262,87.5663,179380.0
2021-02-12 11:00:00,103.6,104.07,103.55,103.95,172120.0,87.5578,87.955,87.5156,87.8536,172120.0
2021-02-12 11:30:00,103.94,104.14,103.87,104.07,94033.0,87.8452,88.0142,87.786,87.955,94033.0
2021-02-12 12:00:00,104.08,104.15,103.84,103.99,126647.0,87.9635,88.0227,87.7607,87.8874,126647.0
2021-02-12 12:30:00,103.98,104.06,103.9,103.95,98541.0,87.879,87.9466,87.8114,87.8536,98541.0
2021-02-12 13:00:00,103.96,104.04,103.68,103.85,123166.0,87.8621,87.9297,87.6254,87.7691,123166.0
2021-02-12 13:30:00,103.85,104.06,103.83,104.02,102534.0,87.7691,87.9466,87.7522,87.9128,102534.0
2021-02-12 14:00:00,104.06,104.14,103.97,104.05,128141.0,87.9466,88.0142,87.8705,87.9381,128141.0
2021-02-12 14:30:00,104.05,104.13,103.96,103.98,123331.0,87.9381,88.0058,87.8621,87.879,123331.0
2021-02-12 15:00:00,103.96,104.16,103.91,104.06,135698.0,87.8621,88.0311,87.8198,87.9466,135698.0
2021-02-12 15:30:00,104.06,104.57,104.06,104.46,501466.0,87.9466,88.3776,87.9466,88.2847,501466.0
2021-02-16 09:30:00,105.33,106.19,104.82,105.79,1063027.0,89.0199,89.7468,88.5889,89.4087,1063027.0
2021-02-16 10:00:00,105.82,105.97,105.09,105.28,440347.0,89.4341,89.5608,88.8171,88.9777,440347.0
2021-02-16 10:30:00,105.28,105.35,104.9,105.0,434603.0,88.9777,89.0368,88.6565,88.741,434603.0
2021-02-16 11:00:00,105.0,105.06,104.46,104.51,321045.0,88.741,88.7918,88.2847,88.3269,321045.0
2021-02-16 11:30:00,104.49,104.57,104.2,104.46,195526.0,88.31,88.3776,88.0649,88.2847,195526.0
2021-02-16 12:00:00,104.45,104.62,104.17,104.56,135433.0,88.2762,88.4199,88.0396,88.3692,135433.0
2021-02-16 12:30:00,104.56,104.59,104.22,104.37,175323.0,88.3692,88.3945,88.0818,88.2086,175323.0
2021-02-16 13:00:00,104.37,104.47,104.25,104.32,107316.0,88.2086,88.2931,88.1072,88.1663,107316.0
2021-02-16 13:30:00,104.33,104.43,104.11,104.13,157472.0,88.1748,88.2593,87.9889,88.0058,157472.0
2021-02-16 14:00:00,104.14,104.32,104.06,104.28,163938.0,88.0142,88.1663,87.9466,88.1325,163938.0
2021-02-16 14:30:00,104.29,104.32,104.19,104.24,128577.0,88.141,88.1663,88.0565,88.0987,128577.0
2021-02-16 15:00:00,104.25,104.37,104.16,104.33,201475.0,88.1072,88.2086,88.0311,88.1748,201475.0
2021-02-16 15:30:00,104.33,104.33,104.02,104.18,536739.0,88.1748,88.1748,87.9128,88.048,536739.0
2021-02-17 09:30:00,104.76,106.07,104.15,105.66,982393.0,88.5382,89.6454,88.0227,89.2988,982393.0
2021-02-17 10:00:00,105.68,106.15,105.41,106.07,526578.0,89.3157,89.713,89.0876,89.6454,526578.0
2021-02-17 10:30:00,106.08,106.32,105.84,105.94,355637.0,89.6538,89.8566,89.451,89.5355,355637.0
2021-02-17 11:00:00,105.94,106.67,105.9,106.57,404818.0,89.5355,90.1524,89.5017,90.0679,404818.0
2021-02-17 11:30:00,106.55,106.75,106.34,106.44,370214.0,90.051,90.2201,89.8735,89.9581,370214.0
2021-02-17 12:00:00,106.44,106.49,106.01,106.16,262026.0,89.9581,90.0003,89.5946,89.7214,262026.0
2021-02-17 12:30:00,106.16,106.35,106.1,106.33,140547.0,89.7214,89.882,89.6707,89.8651,140547.0
2021-02-17 13:00:00,106.35,106.58,106.15,106.53,250697.0,89.882,90.0764,89.713,90.0341,250697.0
2021-02-17 13:30:00,106.52,106.67,106.44,106.59,179414.0,90.0257,90.1524,89.9581,90.0848,179414.0
2021-02-17 14:00:00,106.62,106.72,106.44,106.5,211861.0,90.1102,90.1947,89.9581,90.0088,211861.0
2021-02-17 14:30:00,106.5,106.59,106.24,106.42,273193.0,90.0088,90.0848,89.789,89.9412,273193.0
2021-02-17 15:00:00,106.42,106.55,106.31,106.48,205040.0,89.9412,90.051,89.8482,89.9919,205040.0
2021-02-17 15:30:00,106.48,106.58,106.1,106.28,614119.0,89.9919,90.0764,89.6707,89.8228,614119.0
2021-02-18 09:30:00,105.32,106.22,105.21,105.9,664172.0,89.0115,89.7721,88.9185,89.5017,664172.0
2021-02-18 10:00:00,105.9,106.31,105.76,106.06,429197.0,89.5017,89.8482,89.3834,89.6369,429197.0
2021-02-18 10:30:00,106.04,106.61,106.0,106.58,326159.0,89.62,90.1017,89.5862,90.0764,326159.0
2021-02-18 11:00:00,106.56,106.58,106.11,106.25,194707.0,90.0595,90.0764,89.6792,89.7975,194707.0
2021-02-18 11:30:00,106.23,106.35,105.97,106.09,232342.0,89.7806,89.882,89.5608,89.6623,232342.0
2021-02-18 12:00:00,106.08,106.26,105.98,106.01,219258.0,89.6538,89.8059,89.5693,89.5946,219258.0
2021-02-18 12:30:00,106.03,106.17,105.9,106.04,185000.0,89.6115,89.7299,89.5017,89.62,185000.0
2021-02-18 13:00:00,106.05,106.16,105.91,106.1,163840.0,89.6285,89.7214,89.5101,89.6707,163840.0
2021-02-18 13:30:00,106.11,106.26,106.05,106.18,179132.0,89.6792,89.8059,89.6285,89.7383,179132.0
2021-02-18 14:00:00,106.17,106.44,106.14,106.33,183818.0,89.7299,89.9581,89.7045,89.8651,183818.0
2021-02-18 14:30:00,106.32,106.36,106.01,106.05,219215.0,89.8566,89.8904,89.5946,89.6285,219215.0
2021-02-18 15:00:00,106.04,106.31,106.0,106.25,184469.0,89.62,89.8482,89.5862,89.7975,184469.0
2021-02-18 15:30:00,106.24,106.26,106.0,106.06,561393.0,89.789,89.8059,89.5862,89.6369,561393.0
2021-02-19 09:30:00,106.23,106.7,104.94,105.17,834380.0,89.7806,90.1778,88.6903,88.8847,834380.0
2021-02-19 10:00:00,105.22,105.48,104.91,105.29,288071.0,88.927,89.1467,88.665,88.9861,288071.0
2021-02-19 10:30:00,105.28,105.62,105.26,105.55,242845.0,88.9777,89.265,88.9608,89.2059,242845.0
2021-02-19 11:00:00,105.55,105.96,105.25,105.86,309989.0,89.2059,89.5524,88.9523,89.4679,309989.0
2021-02-19 11:30:00,105.87,105.88,105.5,105.66,230151.0,89.4763,89.4848,89.1636,89.2988,230151.0
2021-02-19 12:00:00,105.67,105.75,105.33,105.36,172693.0,89.3073,89.3749,89.0199,89.0453,172693.0
2021-02-19 12:30:00,105.37,105.42,105.14,105.39,273476.0,89.0537,89.096,88.8594,89.0707,273476.0
2021-02-19 13:00:00,105.38,105.6,105.23,105.29,337584.0,89.0622,89.2481,88.9354,88.9861,337584.0
2021-02-19 13:30:00,105.29,105.49,105.22,105.45,151518.0,88.9861,89.1552,88.927,89.1214,151518.0
2021-02-19 14:00:00,105.47,105.69,105.4,105.46,154312.0,89.1383,89.3242,89.0791,89.1298,154312.0
2021-02-19 14:30:00,105.46,105.59,105.41,105.44,128493.0,89.1298,89.2397,89.0876,89.1129,128493.0
2021-02-19 15:00:00,105.43,105.54,105.34,105.52,166388.0,89.1045,89.1974,89.0284,89.1805,166388.0
2021-02-19 15:30:00,105.52,105.52,104.95,105.01,586794.0,89.1805,89.1805,88.6988,88.7495,586794.0
2021-02-22 09:30:00,104.66,105.31,104.23,104.85,923041.0,88.4537,89.003,88.0903,88.6143,923041.0
2021-02-22 10:00:00,104.85,105.22,104.66,105.12,390647.0,88.6143,88.927,88.4537,88.8425,390647.0
2021-02-22 10:30:00,105.11,106.18,105.05,106.03,488741.0,88.834,89.7383,88.7833,89.6115,488741.0
2021-02-22 11:00:00,106.03,106.52,105.93,106.42,418590.0,89.6115,90.0257,89.527,89.9412,418590.0
2021-02-22 11:30:00,106.43,106.54,105.8,106.53,343508.0,89.9496,90.0426,89.4172,90.0341,343508.0
2021-02-22 12:00:00,106.53,106.96,106.38,106.8,347064.0,90.0341,90.3975,89.9074,90.2623,347064.0
2021-02-22 12:30:00,106.8,107.19,106.69,107.17,295717.0,90.2623,90.5919,90.1694,90.575,295717.0
2021-02-22 13:00:00,107.16,107.35,106.94,107.27,275750.0,90.5666,90.7272,90.3806,90.6595,275750.0
2021-02-22 13:30:00,107.27,107.49,107.02,107.26,197294.0,90.6595,90.8455,90.4483,90.6511,197294.0
2021-02-22 14:00:00,107.27,107.5,107.11,107.48,196630.0,90.6595,90.8539,90.5243,90.837,196630.0
2021-02-22 14:30:00,107.47,107.58,107.31,107.48,241161.0,90.8286,90.9215,90.6933,90.837,241161.0
2021-02-22 15:00:00,107.49,107.57,107.3,107.48,361179.0,90.8455,90.9131,90.6849,90.837,361179.0
2021-02-22 15:30:00,107.48,107.68,106.95,107.06,1157484.0,90.837,91.0061,90.3891,90.4821,1157484.0
2021-02-23 09:30:00,106.97,107.6,106.5,107.14,939510.0,90.406,90.9384,90.0088,90.5497,939510.0
2021-02-23 10:00:00,107.14,107.17,106.41,106.68,427753.0,90.5497,90.575,89.9327,90.1609,427753.0
2021-02-23 10:30:00,106.69,106.75,106.08,106.11,507150.0,90.1694,90.2201,89.6538,89.6792,507150.0
2021-02-23 11:00:00,106.12,106.59,106.09,106.57,359735.0,89.6876,90.0848,89.6623,90.0679,359735.0
2021-02-23 11:30:00,106.57,106.57,106.33,106.43,227106.0,90.0679,90.0679,89.8651,89.9496,227106.0
2021-02-23 12:00:00,106.41,106.57,106.11,106.28,260321.0,89.9327,90.0679,89.6792,89.8228,260321.0
2021-02-23 12:30:00,106.28,106.65,106.22,106.26,384305.0,89.8228,90.1355,89.7721,89.8059,384305.0
2021-02-23 13:00:00,106.25,106.73,106.25,106.7,363339.0,89.7975,90.2032,89.7975,90.1778,363339.0
2021-02-23 13:30:00,106.69,106.78,106.51,106.71,222400.0,90.1694,90.2454,90.0172,90.1863,222400.0
2021-02-23 14:00:00,106.71,106.71,106.21,106.31,291883.0,90.1863,90.1863,89.7637,89.8482,291883.0
2021-02-23 14:30:00,106.31,106.32,105.96,106.1,316138.0,89.8482,89.8566,89.5524,89.6707,316138.0
2021-02-23 15:00:00,106.11,106.54,106.07,106.47,298776.0,89.6792,90.0426,89.6454,89.9834,298776.0
2021-02-23 15:30:00,106.48,106.69,106.13,106.26,599125.0,89.9919,90.1694,89.6961,89.8059,599125.0
2021-02-24 09:30:00,106.0,107.02,105.6,106.93,657984.0,89.5862,90.4483,89.2481,90.3722,657984.0
2021-02-24 10:00:00,106.93,107.43,106.89,107.21,432508.0,90.3722,90.7948,90.3384,90.6088,432508.0
2021-02-24 10:30:00,107.21,107.54,106.93,107.41,397989.0,90.6088,90.8877,90.3722,90.7779,397989.0
2021-02-24 11:00:00,107.4,107.85,107.39,107.78,262308.0,90.7694,91.1497,90.761,91.0906,262308.0
2021-02-24 11:30:00,107.81,108.57,107.74,108.19,378683.0,91.1159,91.7582,91.0568,91.4371,378683.0
2021-02-24 12:00:00,108.19,108.74,108.15,108.63,282103.0,91.4371,91.9019,91.4033,91.8089,282103.0
2021-02-24 12:30:00,108.63,108.91,108.57,108.83,253921.0,91.8089,92.0456,91.7582,91.978,253921.0
2021-02-24 13:00:00,108.82,109.11,108.76,109.04,321799.0,91.9695,92.2146,91.9188,92.1555,321799.0
2021-02-24 13:30:00,109.04,109.44,108.98,109.31,389522.0,92.1555,92.4935,92.1048,92.3837,389522.0
2021-02-24 14:00:00,109.35,109.36,108.71,108.8,239085.0,92.4175,92.4259,91.8766,91.9526,239085.0
2021-02-24 14:30:00,108.77,108.82,108.35,108.37,207166.0,91.9273,91.9695,91.5723,91.5892,207166.0
2021-02-24 15:00:00,108.37,108.59,108.23,108.58,212808.0,91.5892,91.7751,91.4709,91.7667,212808.0
2021-02-24 15:30:00,108.58,108.87,108.46,108.67,614444.0,91.7667,92.0118,91.6653,91.8428,614444.0
2021-02-25 09:30:00,108.48,109.3,108.33,108.77,449568.0,91.6822,92.3752,91.5554,91.9273,449568.0
2021-02-25 10:00:00,108.77,108.9,108.08,108.3,289873.0,91.9273,92.0371,91.3441,91.53,289873.0
2021-02-25 10:30:00,108.3,108.3,107.87,108.17,337989.0,91.53,91.53,91.1666,91.4202,337989.0
2021-02-25 11:00:00,108.15,108.28,107.97,108.11,240181.0,91.4033,91.5131,91.2511,91.3695,240181.0
2021-02-25 11:30:00,108.11,108.17,107.76,108.05,212352.0,91.3695,91.4202,91.0737,91.3188,212352.0
2021-02-25 12:00:00,108.02,108.19,107.81,107.9,242228.0,91.2934,91.4371,91.1159,91.192,242228.0
2021-02-25 12:30:00,107.9,107.93,107.31,107.42,218628.0,91.192,91.2173,90.6933,90.7863,218628.0
2021-02-25 13:00:00,107.4,107.77,107.18,107.59,218568.0,90.7694,91.0821,90.5835,90.93,218568.0
2021-02-25 13:30:00,107.6,107.69,107.28,107.48,182435.0,90.9384,91.0145,90.668,90.837,182435.0
2021-02-25 14:00:00,107.47,108.21,107.4,108.02,236336.0,90.8286,91.454,90.7694,91.2934,236336.0
2021-02-25 14:30:00,108.02,108.02,107.41,107.56,241021.0,91.2934,91.2934,90.7779,90.9046,241021.0
2021-02-25 15:00:00,107.54,107.64,107.11,107.17,255030.0,90.8877,90.9722,90.5243,90.575,255030.0
2021-02-25 15:30:00,107.17,107.72,107.06,107.31,631074.0,90.575,91.0399,90.4821,90.6933,631074.0
2021-02-26 09:30:00,107.68,108.01,107.04,107.33,601544.0,91.0061,91.285,90.4652,90.7102,601544.0
2021-02-26 10:00:00,107.32,107.47,105.36,105.5,624607.0,90.7018,90.8286,89.0453,89.1636,624607.0
2021-02-26 10:30:00,105.5,106.67,105.49,106.15,375142.0,89.1636,90.1524,89.1552,89.713,375142.0
2021-02-26 11:00:00,106.17,106.75,106.13,106.44,332262.0,89.7299,90.2201,89.6961,89.9581,332262.0
2021-02-26 11:30:00,106.45,107.03,106.38,106.99,294108.0,89.9665,90.4567,89.9074,90.4229,294108.0
2021-02-26 12:00:00,106.98,107.83,106.97,107.72,267971.0,90.4144,91.1328,90.406,91.0399,267971.0
2021-02-26 12:30:00,107.72,107.96,107.64,107.83,221643.0,91.0399,91.2427,90.9722,91.1328,221643.0
2021-02-26 13:00:00,107.82,108.19,107.64,108.13,224366.0,91.1244,91.4371,90.9722,91.3864,224366.0
2021-02-26 13:30:00,108.15,108.18,107.64,107.71,291073.0,91.4033,91.4286,90.9722,91.0314,291073.0
2021-02-26 14:00:00,107.71,107.95,107.56,107.76,353448.0,91.0314,91.2342,90.9046,91.0737,353448.0
2021-02-26 14:30:00,107.76,108.01,107.68,108.0,306195.0,91.0737,91.285,91.0061,91.2765,306195.0
2021-02-26 15:00:00,107.99,108.58,107.91,108.07,489505.0,91.268,91.7667,91.2004,91.3357,489505.0
2021-02-26 15:30:00,108.07,108.53,107.72,107.74,910087.0,91.3357,91.7244,91.0399,91.0568,910087.0
2021-03-01 09:30:00,108.53,108.98,108.3,108.44,549584.0,91.7244,92.1048,91.53,91.6484,549584.0
2021-03-01 10:00:00,108.47,108.81,108.26,108.51,328468.0,91.6737,91.9611,91.4962,91.7075,328468.0
2021-03-01 10:30:00,108.5,108.8,108.47,108.65,216830.0,91.6991,91.9526,91.6737,91.8258,216830.0
2021-03-01 11:00:00,108.66,108.66,108.07,108.56,166090.0,91.8343,91.8343,91.3357,91.7498,166090.0
2021-03-01 11:30:00,108.57,108.8,108.49,108.7,224698.0,91.7582,91.9526,91.6906,91.8681,224698.0
2021-03-01 12:00:00,108.69,108.98,108.65,108.92,188972.0,91.8597,92.1048,91.8258,92.054,188972.0
2021-03-01 12:30:00,108.94,109.09,108.73,108.76,181669.0,92.0709,92.1977,91.8935,91.9188,181669.0
2021-03-01 13:00:00,108.76,109.03,108.56,108.89,152116.0,91.9188,92.147,91.7498,92.0287,152116.0
2021-03-01 13:30:00,108.91,109.13,108.91,108.95,138517.0,92.0456,92.2315,92.0456,92.0794,138517.0
2021-03-01 14:00:00,108.95,109.21,108.93,109.05,146617.0,92.0794,92.2991,92.0625,92.1639,146617.0
2021-03-01 14:30:00,109.04,109.06,108.79,108.8,136613.0,92.1555,92.1724,91.9442,91.9526,136613.0
2021-03-01 15:00:00,108.8,108.81,108.64,108.71,184084.0,91.9526,91.9611,91.8174,91.8766,184084.0
2021-03-01 15:30:00,108.72,108.72,108.19,108.39,466592.0,91.885,91.885,91.4371,91.6061,466592.0
2021-03-02 09:30:00,108.85,108.89,108.2,108.74,355036.0,91.9949,92.0287,91.4455,91.9019,355036.0
2021-03-02 10:00:00,108.76,108.98,108.34,108.4,185165.0,91.9188,92.1048,91.5639,91.6146,185165.0
2021-03-02 10:30:00,108.38,108.78,108.3,108.63,191736.0,91.5977,91.9357,91.53,91.8089,191736.0
2021-03-02 11:00:00,108.63,108.7,108.29,108.53,189457.0,91.8089,91.8681,91.5216,91.7244,189457.0
2021-03-02 11:30:00,108.52,108.67,108.23,108.61,196824.0,91.716,91.8428,91.4709,91.792,196824.0
2021-03-02 12:00:00,108.58,109.38,108.53,108.58,257039.0,91.7667,92.4428,91.7244,91.7667,257039.0
2021-03-02 12:30:00,108.55,108.77,108.53,108.61,130752.0,91.7413,91.9273,91.7244,91.792,130752.0
2021-03-02 13:00:00,108.62,108.89,108.6,108.81,129735.0,91.8005,92.0287,91.7836,91.9611,129735.0
2021-03-02 13:30:00,108.8,109.04,108.78,108.84,116939.0,91.9526,92.1555,91.9357,91.9864,116939.0
2021-03-02 14:00:00,108.84,109.05,108.8,109.01,156678.0,91.9864,92.1639,91.9526,92.1301,156678.0
2021-03-02 14:30:00,109.02,109.06,108.54,108.54,312914.0,92.1386,92.1724,91.7329,91.7329,312914.0
2021-03-02 15:00:00,108.56,108.61,108.12,108.18,358987.0,91.7498,91.792,91.3779,91.4286,358987.0
2021-03-02 15:30:00,108.2,108.3,107.81,107.84,977646.0,91.4455,91.53,91.1159,91.1413,977646.0
2021-03-03 09:30:00,106.86,107.13,106.15,106.18,841765.0,90.313,90.5412,89.713,89.7383,841765.0
2021-03-03 10:00:00,106.19,106.25,105.46,105.74,910061.0,89.7468,89.7975,89.1298,89.3665,910061.0
2021-03-03 10:30:00,105.72,106.16,105.48,105.78,302788.0,89.3496,89.7214,89.1467,89.4003,302788.0
2021-03-03 11:00:00,105.75,106.29,105.57,106.28,569957.0,89.3749,89.8313,89.2228,89.8228,569957.0
2021-03-03 11:30:00,106.26,106.75,106.23,106.64,190734.0,89.8059,90.2201,89.7806,90.1271,190734.0
2021-03-03 12:00:00,106.62,106.64,106.08,106.31,158735.0,90.1102,90.1271,89.6538,89.8482,158735.0
2021-03-03 12:30:00,106.26,106.5,106.23,106.23,175767.0,89.8059,90.0088,89.7806,89.7806,175767.0
2021-03-03 13:00:00,106.25,106.65,106.21,106.61,183863.0,89.7975,90.1355,89.7637,90.1017,183863.0
2021-03-03 13:30:00,106.62,106.62,106.27,106.36,126658.0,90.1102,90.1102,89.8144,89.8904,126658.0
2021-03-03 14:00:00,106.38,106.82,106.31,106.79,185298.0,89.9074,90.2792,89.8482,90.2539,185298.0
2021-03-03 14:30:00,106.77,107.12,106.41,107.09,236965.0,90.237,90.5328,89.9327,90.5074,236965.0
2021-03-03 15:00:00,107.1,107.11,106.6,106.73,235385.0,90.5159,90.5243,90.0933,90.2032,235385.0
2021-03-03 15:30:00,106.73,107.14,106.62,106.7,545975.0,90.2032,90.5497,90.1102,90.1778,545975.0
2021-03-04 09:30:00,106.5,107.59,106.44,107.44,476897.0,90.0088,90.93,89.9581,90.8032,476897.0
2021-03-04 10:00:00,107.43,107.74,107.1,107.46,371643.0,90.7948,91.0568,90.5159,90.8201,371643.0
2021-03-04 10:30:00,107.43,107.75,107.21,107.32,238465.0,90.7948,91.0652,90.6088,90.7018,238465.0
2021-03-04 11:00:00,107.36,107.46,107.11,107.28,180412.0,90.7356,90.8201,90.5243,90.668,180412.0
2021-03-04 11:30:00,107.29,107.47,107.18,107.18,231527.0,90.6764,90.8286,90.5835,90.5835,231527.0
2021-03-04 12:00:00,107.22,107.34,106.37,106.53,257896.0,90.6173,90.7187,89.8989,90.0341,257896.0
2021-03-04 12:30:00,106.5,106.52,105.73,105.9,211603.0,90.0088,90.0257,89.358,89.5017,211603.0
2021-03-04 13:00:00,105.9,106.18,105.82,106.03,291368.0,89.5017,89.7383,89.4341,89.6115,291368.0
2021-03-04 13:30:00,106.01,106.05,105.02,105.02,364820.0,89.5946,89.6285,88.7579,88.7579,364820.0
2021-03-04 14:00:00,105.06,105.89,105.01,105.76,422841.0,88.7918,89.4932,88.7495,89.3834,422841.0
2021-03-04 14:30:00,105.73,105.93,105.27,105.72,276056.0,89.358,89.527,88.9692,89.3496,276056.0
2021-03-04 15:00:00,105.72,105.85,104.95,105.33,486058.0,89.3496,89.4594,88.6988,89.0199,486058.0
2021-03-04 15:30:00,105.31,105.75,105.28,105.67,685828.0,89.003,89.3749,88.9777,89.3073,685828.0
2021-03-05 09:30:00,106.01,106.16,104.86,105.15,522536.0,89.5946,89.7214,88.6227,88.8678,522536.0
2021-03-05 10:00:00,105.19,105.91,105.05,105.44,303912.0,88.9016,89.5101,88.7833,89.1129,303912.0
2021-03-05 10:30:00,105.4,105.44,104.55,105.01,447824.0,89.0791,89.1129,88.3607,88.7495,447824.0
2021-03-05 11:00:00,105.03,105.18,104.08,104.13,410292.0,88.7664,88.8932,87.9635,88.0058,410292.0
2021-03-05 11:30:00,104.14,104.84,104.07,104.79,321633.0,88.0142,88.6058,87.955,88.5636,321633.0
2021-03-05 12:00:00,104.81,105.35,104.73,105.1,291870.0,88.5805,89.0368,88.5129,88.8256,291870.0
2021-03-05 12:30:00,105.09,105.83,105.02,105.55,686943.0,88.8171,89.4425,88.7579,89.2059,686943.0
2021-03-05 13:00:00,105.52,105.9,105.34,105.73,210948.0,89.1805,89.5017,89.0284,89.358,210948.0
2021-03-05 13:30:00,105.71,105.92,105.43,105.85,246774.0,89.3411,89.5186,89.1045,89.4594,246774.0
2021-03-05 14:00:00,105.86,106.19,105.71,106.18,188492.0,89.4679,89.7468,89.3411,89.7383,188492.0
2021-03-05 14:30:00,106.19,106.45,106.15,106.2,202269.0,89.7468,89.9665,89.713,89.7552,202269.0
2021-03-05 15:00:00,106.21,106.78,106.2,106.7,240834.0,89.7637,90.2454,89.7552,90.1778,240834.0
2021-03-05 15:30:00,106.71,106.99,106.55,106.68,751798.0,90.1863,90.4229,90.051,90.1609,751798.0
2021-03-08 09:30:00,106.85,106.99,105.8,106.0,566766.0,90.3046,90.4229,89.4172,89.5862,566766.0
2021-03-08 10:00:00,106.05,107.15,106.02,107.09,312442.0,89.6285,90.5581,89.6031,90.5074,312442.0
2021-03-08 10:30:00,107.09,107.6,107.0,107.17,263914.0,90.5074,90.9384,90.4313,90.575,263914.0
2021-03-08 11:00:00,107.19,108.06,107.14,108.06,195850.0,90.5919,91.3272,90.5497,91.3272,195850.0
2021-03-08 11:30:00,108.06,108.16,107.43,107.45,193511.0,91.3272,91.4117,90.7948,90.8117,193511.0
2021-03-08 12:00:00,107.46,107.73,107.35,107.71,292620.0,90.8201,91.0483,90.7272,91.0314,292620.0
2021-03-08 12:30:00,107.71,108.1,107.69,107.86,217221.0,91.0314,91.361,91.0145,91.1582,217221.0
2021-03-08 13:00:00,107.86,108.02,107.74,107.86,177162.0,91.1582,91.2934,91.0568,91.1582,177162.0
2021-03-08 13:30:00,107.85,107.98,107.56,107.62,186988.0,91.1497,91.2596,90.9046,90.9553,186988.0
2021-03-08 14:00:00,107.61,107.91,107.57,107.72,217852.0,90.9469,91.2004,90.9131,91.0399,217852.0
2021-03-08 14:30:00,107.71,107.74,107.01,107.41,199643.0,91.0314,91.0568,90.4398,90.7779,199643.0
2021-03-08 15:00:00,107.41,107.41,106.7,106.78,282574.0,90.7779,90.7779,90.1778,90.2454,282574.0
2021-03-08 15:30:00,106.76,106.9,106.09,106.11,818936.0,90.2285,90.3468,89.6623,89.6792,818936.0
2021-03-09 09:30:00,106.48,108.69,106.44,108.5,586679.0,89.9919,91.8597,89.9581,91.6991,586679.0
2021-03-09 10:00:00,108.51,108.52,107.76,108.05,401945.0,91.7075,91.716,91.0737,91.3188,401945.0
2021-03-09 10:30:00,108.06,108.17,107.59,107.69,436127.0,91.3272,91.4202,90.93,91.0145,436127.0
2021-03-09 11:00:00,107.7,107.88,107.52,107.72,221869.0,91.023,91.1751,90.8708,91.0399,221869.0
2021-03-09 11:30:00,107.71,108.06,107.61,107.79,149658.0,91.0314,91.3272,90.9469,91.099,149658.0
2021-03-09 12:00:00,107.82,108.21,107.81,107.96,190095.0,91.1244,91.454,91.1159,91.2427,190095.0
2021-03-09 12:30:00,107.97,108.2,107.92,108.02,172119.0,91.2511,91.4455,91.2089,91.2934,172119.0
2021-03-09 13:00:00,108.05,108.18,107.76,107.82,137304.0,91.3188,91.4286,91.0737,91.1244,137304.0
2021-03-09 13:30:00,107.83,107.88,107.64,107.68,125674.0,91.1328,91.1751,90.9722,91.0061,125674.0
2021-03-09 14:00:00,107.69,107.74,107.39,107.45,160265.0,91.0145,91.0568,90.761,90.8117,160265.0
2021-03-09 14:30:00,107.49,107.67,107.3,107.31,184620.0,90.8455,90.9976,90.6849,90.6933,184620.0
2021-03-09 15:00:00,107.31,107.35,107.08,107.2,258004.0,90.6933,90.7272,90.499,90.6004,258004.0
2021-03-09 15:30:00,107.2,107.23,106.72,106.77,524585.0,90.6004,90.6257,90.1947,90.237,524585.0
2021-03-10 09:30:00,107.39,107.84,107.05,107.76,402595.0,90.761,91.1413,90.4736,91.0737,402595.0
2021-03-10 10:00:00,107.78,107.96,107.11,107.77,321507.0,91.0906,91.2427,90.5243,91.0821,321507.0
2021-03-10 10:30:00,107.77,107.93,107.58,107.77,156933.0,91.0821,91.2173,90.9215,91.0821,156933.0
2021-03-10 11:00:00,107.79,108.08,107.64,107.78,160484.0,91.099,91.3441,90.9722,91.0906,160484.0
2021-03-10 11:30:00,107.79,108.36,107.78,108.06,227049.0,91.099,91.5808,91.0906,91.3272,227049.0
2021-03-10 12:00:00,108.06,108.13,107.6,107.93,317829.0,91.3272,91.3864,90.9384,91.2173,317829.0
2021-03-10 12:30:00,107.95,108.17,107.84,108.16,186670.0,91.2342,91.4202,91.1413,91.4117,186670.0
2021-03-10 13:00:00,108.18,108.22,107.96,108.01,151091.0,91.4286,91.4624,91.2427,91.285,151091.0
2021-03-10 13:30:00,108.03,108.06,107.79,107.97,120185.0,91.3019,91.3272,91.099,91.2511,120185.0
2021-03-10 14:00:00,107.98,108.04,107.85,107.95,150916.0,91.2596,91.3103,91.1497,91.2342,150916.0
2021-03-10 14:30:00,107.98,108.27,107.96,108.17,223284.0,91.2596,91.5047,91.2427,91.4202,223284.0
2021-03-10 15:00:00,108.18,108.22,107.96,108.1,338887.0,91.4286,91.4624,91.2427,91.361,338887.0
2021-03-10 15:30:00,108.1,108.11,107.7,108.01,721619.0,91.361,91.3695,91.023,91.285,721619.0
2021-03-11 09:30:00,108.13,108.59,107.34,108.54,483136.0,91.3864,91.7751,90.7187,91.7329,483136.0
2021-03-11 10:00:00,108.51,108.52,108.01,108.15,179327.0,91.7075,91.716,91.285,91.4033,179327.0
2021-03-11 10:30:00,108.15,108.46,107.96,108.3,186877.0,91.4033,91.6653,91.2427,91.53,186877.0
2021-03-11 11:00:00,108.28,108.31,107.86,107.94,264532.0,91.5131,91.5385,91.1582,91.2258,264532.0
2021-03-11 11:30:00,107.96,108.3,107.89,108.15,184468.0,91.2427,91.53,91.1835,91.4033,184468.0
2021-03-11 12:00:00,108.16,108.53,108.13,108.5,190112.0,91.4117,91.7244,91.3864,91.6991,190112.0
2021-03-11 12:30:00,108.5,108.57,108.31,108.37,163173.0,91.6991,91.7582,91.5385,91.5892,163173.0
2021-03-11 13:00:00,108.37,108.57,108.35,108.37,160934.0,91.5892,91.7582,91.5723,91.5892,160934.0
2021-03-11 13:30:00,108.38,108.63,108.38,108.5,185731.0,91.5977,91.8089,91.5977,91.6991,185731.0
2021-03-11 14:00:00,108.51,108.63,108.42,108.51,240279.0,91.7075,91.8089,91.6315,91.7075,240279.0
2021-03-11 14:30:00,108.51,108.58,107.98,108.02,241181.0,91.7075,91.7667,91.2596,91.2934,241181.0
2021-03-11 15:00:00,108.01,108.19,107.99,108.01,202793.0,91.285,91.4371,91.268,91.285,202793.0
2021-03-11 15:30:00,108.02,108.03,107.82,107.87,425771.0,91.2934,91.3019,91.1244,91.1666,425771.0
2021-03-12 09:30:00,107.8,108.1,107.41,107.7,368911.0,91.1075,91.361,90.7779,91.023,368911.0
2021-03-12 10:00:00,107.72,107.93,107.37,107.84,182920.0,91.0399,91.2173,90.7441,91.1413,182920.0
2021-03-12 10:30:00,107.82,108.04,107.66,107.97,152129.0,91.1244,91.3103,90.9891,91.2511,152129.0
2021-03-12 11:00:00,107.98,107.99,107.66,107.72,112608.0,91.2596,91.268,90.9891,91.0399,112608.0
2021-03-12 11:30:00,107.72,107.85,107.59,107.79,113920.0,91.0399,91.1497,90.93,91.099,113920.0
2021-03-12 12:00:00,107.78,107.91,107.68,107.91,111282.0,91.0906,91.2004,91.0061,91.2004,111282.0
2021-03-12 12:30:00,107.93,108.05,107.86,107.97,106760.0,91.2173,91.3188,91.1582,91.2511,106760.0
2021-03-12 13:00:00,107.99,108.14,107.87,108.11,117326.0,91.268,91.3948,91.1666,91.3695,117326.0
2021-03-12 13:30:00,108.11,108.19,107.97,108.09,99379.0,91.3695,91.4371,91.2511,91.3526,99379.0
2021-03-12 14:00:00,108.1,108.29,108.05,108.26,97080.0,91.361,91.5216,91.3188,91.4962,97080.0
2021-03-12 14:30:00,108.26,108.44,108.13,108.43,101719.0,91.4962,91.6484,91.3864,91.6399,101719.0
2021-03-12 15:00:00,108.44,108.58,108.31,108.39,206636.0,91.6484,91.7667,91.5385,91.6061,206636.0
2021-03-12 15:30:00,108.39,108.51,108.02,108.22,586320.0,91.6061,91.7075,91.2934,91.4624,586320.0
2021-03-15 09:30:00,108.67,110.33,108.36,110.09,1038592.0,91.8428,93.2457,91.5808,93.0429,1038592.0
2021-03-15 10:00:00,110.08,110.2,109.26,109.3,437492.0,93.0344,93.1358,92.3414,92.3752,437492.0
2021-03-15 10:30:00,109.28,109.97,109.13,109.97,236097.0,92.3583,92.9415,92.2315,92.9415,236097.0
2021-03-15 11:00:00,109.95,110.01,109.7,109.88,231993.0,92.9245,92.9753,92.7133,92.8654,231993.0
2021-03-15 11:30:00,109.88,109.92,109.51,109.83,191437.0,92.8654,92.8992,92.5527,92.8231,191437.0
2021-03-15 12:00:00,109.8,110.0,109.79,109.99,204100.0,92.7978,92.9668,92.7893,92.9584,204100.0
2021-03-15 12:30:00,109.98,110.33,109.98,110.11,156152.0,92.9499,93.2457,92.9499,93.0598,156152.0
2021-03-15 13:00:00,110.12,110.22,109.88,110.06,154181.0,93.0682,93.1527,92.8654,93.0175,154181.0
2021-03-15 13:30:00,110.06,110.26,109.78,109.87,263627.0,93.0175,93.1865,92.7809,92.8569,263627.0
2021-03-15 14:00:00,109.87,110.36,109.77,110.24,398975.0,92.8569,93.2711,92.7724,93.1696,398975.0
2021-03-15 14:30:00,110.25,110.27,110.04,110.14,180672.0,93.1781,93.195,93.0006,93.0851,180672.0
2021-03-15 15:00:00,110.14,110.18,109.91,109.98,213614.0,93.0851,93.1189,92.8907,92.9499,213614.0
2021-03-15 15:30:00,109.98,110.35,109.82,110.23,452823.0,92.9499,93.2626,92.8147,93.1612,452823.0
2021-03-16 09:30:00,109.95,110.92,109.9,110.62,446476.0,92.9245,93.7443,92.8823,93.4908,446476.0
2021-03-16 10:00:00,110.62,110.83,110.18,110.74,265999.0,93.4908,93.6683,93.1189,93.5922,265999.0
2021-03-16 10:30:00,110.77,111.07,110.43,110.96,262738.0,93.6176,93.8711,93.3302,93.7782,262738.0
2021-03-16 11:00:00,110.96,110.99,110.45,110.53,296071.0,93.7782,93.8035,93.3471,93.4147,296071.0
2021-03-16 11:30:00,110.54,110.77,110.51,110.62,127096.0,93.4232,93.6176,93.3978,93.4908,127096.0
2021-03-16 12:00:00,110.6,110.67,110.37,110.43,162076.0,93.4739,93.5331,93.2795,93.3302,162076.0
2021-03-16 12:30:00,110.44,110.45,110.12,110.38,136335.0,93.3387,93.3471,93.0682,93.288,136335.0
2021-03-16 13:00:00,110.4,110.51,110.23,110.25,132896.0,93.3049,93.3978,93.1612,93.1781,132896.0
2021-03-16 13:30:00,110.24,110.51,110.13,110.41,108575.0,93.1696,93.3978,93.0767,93.3133,108575.0
2021-03-16 14:00:00,110.41,110.54,110.27,110.38,207807.0,93.3133,93.4232,93.195,93.288,207807.0
2021-03-16 14:30:00,110.4,110.58,110.28,110.49,186779.0,93.3049,93.457,93.2034,93.3809,186779.0
2021-03-16 15:00:00,110.49,110.57,110.37,110.52,172803.0,93.3809,93.4485,93.2795,93.4063,172803.0
2021-03-16 15:30:00,110.52,111.08,110.5,110.84,551984.0,93.4063,93.8796,93.3894,93.6767,551984.0
2021-03-17 09:30:00,103.48,104.8,102.8,103.7,3440365.0,87.4564,88.572,86.8817,87.6423,3440365.0
2021-03-17 10:00:00,103.68,104.09,103.12,104.08,1634438.0,87.6254,87.972,87.1522,87.9635,1634438.0
2021-03-17 10:30:00,104.08,105.09,103.95,104.11,1024253.0,87.9635,88.8171,87.8536,87.9889,1024253.0
2021-03-17 11:00:00,104.12,104.47,103.65,104.23,767755.0,87.9973,88.2931,87.6001,88.0903,767755.0
2021-03-17 11:30:00,104.24,104.84,104.17,104.71,829565.0,88.0987,88.6058,88.0396,88.4959,829565.0
2021-03-17 12:00:00,104.7,104.75,104.1,104.43,791260.0,88.4875,88.5298,87.9804,88.2593,791260.0
2021-03-17 12:30:00,104.44,104.45,103.94,104.37,643895.0,88.2678,88.2762,87.8452,88.2086,643895.0
2021-03-17 13:00:00,104.36,104.48,104.07,104.22,426957.0,88.2001,88.3016,87.955,88.0818,426957.0
2021-03-17 13:30:00,104.21,104.4,103.85,103.93,466880.0,88.0734,88.234,87.7691,87.8367,466880.0
2021-03-17 14:00:00,103.95,104.46,103.89,104.07,590887.0,87.8536,88.2847,87.8029,87.955,590887.0
2021-03-17 14:30:00,104.08,104.6,104.0,104.52,584968.0,87.9635,88.403,87.8959,88.3354,584968.0
2021-03-17 15:00:00,104.53,104.93,104.49,104.89,816180.0,88.3438,88.6819,88.31,88.6481,816180.0
2021-03-17 15:30:00,104.89,105.07,104.64,105.07,1650024.0,88.6481,88.8002,88.4368,88.8002,1650024.0
2021-03-18 09:30:00,104.0,104.76,103.42,103.93,1324799.0,87.8959,88.5382,87.4057,87.8367,1324799.0
2021-03-18 10:00:00,103.92,104.54,103.66,104.24,522967.0,87.8283,88.3523,87.6085,88.0987,522967.0
2021-03-18 10:30:00,104.25,104.31,103.93,104.29,392668.0,88.1072,88.1579,87.8367,88.141,392668.0
2021-03-18 11:00:00,104.29,104.71,104.11,104.56,396183.0,88.141,88.4959,87.9889,88.3692,396183.0
2021-03-18 11:30:00,104.56,104.88,104.45,104.88,299113.0,88.3692,88.6396,88.2762,88.6396,299113.0
2021-03-18 12:00:00,104.89,104.99,104.59,104.66,316638.0,88.6481,88.7326,88.3945,88.4537,316638.0
2021-03-18 12:30:00,104.67,104.7,104.02,104.23,371766.0,88.4621,88.4875,87.9128,88.0903,371766.0
2021-03-18 13:00:00,104.26,104.41,104.11,104.2,175029.0,88.1156,88.2424,87.9889,88.0649,175029.0
2021-03-18 13:30:00,104.21,104.56,104.19,104.32,242433.0,88.0734,88.3692,88.0565,88.1663,242433.0
2021-03-18 14:00:00,104.33,104.34,103.84,104.07,451593.0,88.1748,88.1832,87.7607,87.955,451593.0
2021-03-18 14:30:00,104.08,104.3,103.84,104.2,363209.0,87.9635,88.1494,87.7607,88.0649,363209.0
2021-03-18 15:00:00,104.2,104.28,104.01,104.23,341959.0,88.0649,88.1325,87.9043,88.0903,341959.0
2021-03-18 15:30:00,104.23,104.3,103.69,103.78,930364.0,88.0903,88.1494,87.6339,87.71,930364.0
2021-03-19 09:30:00,103.93,104.43,103.35,103.49,1577505.0,87.8367,88.2593,87.3465,87.4649,1577505.0
2021-03-19 10:00:00,103.48,103.49,102.92,103.08,527432.0,87.4564,87.4649,86.9831,87.1183,527432.0
2021-03-19 10:30:00,103.09,103.37,102.92,103.35,398104.0,87.1268,87.3634,86.9831,87.3465,398104.0
2021-03-19 11:00:00,103.33,103.58,103.21,103.58,356387.0,87.3296,87.5409,87.2282,87.5409,356387.0
2021-03-19 11:30:00,103.56,103.7,103.3,103.57,203569.0,87.524,87.6423,87.3043,87.5325,203569.0
2021-03-19 12:00:00,103.59,103.82,103.36,103.46,265789.0,87.5494,87.7438,87.355,87.4395,265789.0
2021-03-19 12:30:00,103.47,103.83,103.37,103.77,187963.0,87.448,87.7522,87.3634,87.7015,187963.0
2021-03-19 13:00:00,103.76,104.14,103.62,104.04,239139.0,87.6931,88.0142,87.5747,87.9297,239139.0
2021-03-19 13:30:00,104.05,104.23,103.94,104.05,210384.0,87.9381,88.0903,87.8452,87.9381,210384.0
2021-03-19 14:00:00,104.06,104.12,103.75,104.02,258226.0,87.9466,87.9973,87.6846,87.9128,258226.0
2021-03-19 14:30:00,104.03,104.19,103.9,104.16,204092.0,87.9212,88.0565,87.8114,88.0311,204092.0
2021-03-19 15:00:00,104.16,104.19,103.78,103.92,267731.0,88.0311,88.0565,87.71,87.8283,267731.0
2021-03-19 15:30:00,103.92,104.01,103.38,103.42,983539.0,87.8283,87.9043,87.3719,87.4057,983539.0
2021-03-22 09:30:00,103.5,104.26,102.88,104.08,611034.0,87.4733,88.1156,86.9493,87.9635,611034.0
2021-03-22 10:00:00,104.09,104.93,104.06,104.74,386856.0,87.972,88.6819,87.9466,88.5213,386856.0
2021-03-22 10:30:00,104.77,104.89,104.5,104.85,231762.0,88.5467,88.6481,88.3185,88.6143,231762.0
2021-03-22 11:00:00,104.85,104.98,104.34,104.37,453437.0,88.6143,88.7241,88.1832,88.2086,453437.0
2021-03-22 11:30:00,104.37,104.44,104.17,104.3,231175.0,88.2086,88.2678,88.0396,88.1494,231175.0
2021-03-22 12:00:00,104.3,104.59,104.28,104.54,214941.0,88.1494,88.3945,88.1325,88.3523,214941.0
2021-03-22 12:30:00,104.54,104.6,104.23,104.46,196229.0,88.3523,88.403,88.0903,88.2847,196229.0
2021-03-22 13:00:00,104.47,104.78,104.35,104.73,218463.0,88.2931,88.5551,88.1917,88.5129,218463.0
2021-03-22 13:30:00,104.73,104.97,104.72,104.9,230893.0,88.5129,88.7157,88.5044,88.6565,230893.0
2021-03-22 14:00:00,104.87,105.48,104.83,105.46,334195.0,88.6312,89.1467,88.5974,89.1298,334195.0
2021-03-22 14:30:00,105.47,105.77,105.45,105.68,394907.0,89.1383,89.3918,89.1214,89.3157,394907.0
2021-03-22 15:00:00,105.68,106.3,105.68,106.27,639086.0,89.3157,89.8397,89.3157,89.8144,639086.0
2021-03-22 15:30:00,106.26,106.4,105.75,105.91,1032674.0,89.8059,89.9243,89.3749,89.5101,1032674.0
2021-03-23 09:30:00,105.37,105.68,104.51,104.86,629198.0,89.0537,89.3157,88.3269,88.6227,629198.0
2021-03-23 10:00:00,104.85,105.13,104.53,105.0,357939.0,88.6143,88.8509,88.3438,88.741,357939.0
2021-03-23 10:30:00,105.01,105.11,104.8,105.03,242677.0,88.7495,88.834,88.572,88.7664,242677.0
2021-03-23 11:00:00,105.03,105.94,105.01,105.76,238842.0,88.7664,89.5355,88.7495,89.3834,238842.0
2021-03-23 11:30:00,105.75,105.75,105.4,105.58,294075.0,89.3749,89.3749,89.0791,89.2312,294075.0
2021-03-23 12:00:00,105.58,105.65,105.17,105.52,230438.0,89.2312,89.2904,88.8847,89.1805,230438.0
2021-03-23 12:30:00,105.53,105.65,105.2,105.37,254247.0,89.189,89.2904,88.9101,89.0537,254247.0
2021-03-23 13:00:00,105.36,105.49,105.3,105.42,144535.0,89.0453,89.1552,88.9946,89.096,144535.0
2021-03-23 13:30:00,105.42,105.47,105.09,105.15,216573.0,89.096,89.1383,88.8171,88.8678,216573.0
2021-03-23 14:00:00,105.14,105.39,105.01,105.29,208704.0,88.8594,89.0707,88.7495,88.9861,208704.0
2021-03-23 14:30:00,105.28,105.43,105.09,105.15,229452.0,88.9777,89.1045,88.8171,88.8678,229452.0
2021-03-23 15:00:00,105.15,105.2,104.68,104.7,457086.0,88.8678,88.9101,88.4706,88.4875,457086.0
2021-03-23 15:30:00,104.69,104.96,104.54,104.84,727379.0,88.479,88.7072,88.3523,88.6058,727379.0
2021-03-24 09:30:00,104.82,105.33,104.53,104.53,390367.0,88.5889,89.0199,88.3438,88.3438,390367.0
2021-03-24 10:00:00,104.55,104.71,104.07,104.36,253742.0,88.3607,88.4959,87.955,88.2001,253742.0
2021-03-24 10:30:00,104.34,104.67,104.21,104.54,252517.0,88.1832,88.4621,88.0734,88.3523,252517.0
2021-03-24 11:00:00,104.54,104.81,104.43,104.43,181798.0,88.3523,88.5805,88.2593,88.2593,181798.0
2021-03-24 11:30:00,104.44,104.59,104.07,104.09,623640.0,88.2678,88.3945,87.955,87.972,623640.0
2021-03-24 12:00:00,104.09,104.31,104.08,104.12,298784.0,87.972,88.1579,87.9635,87.9973,298784.0
2021-03-24 12:30:00,104.13,104.27,103.86,103.92,272776.0,88.0058,88.1241,87.7776,87.8283,272776.0
2021-03-24 13:00:00,103.89,103.9,103.25,103.64,411695.0,87.8029,87.8114,87.262,87.5916,411695.0
2021-03-24 13:30:00,103.63,103.77,103.31,103.56,254402.0,87.5832,87.7015,87.3127,87.524,254402.0
2021-03-24 14:00:00,103.56,103.79,103.52,103.53,284537.0,87.524,87.7184,87.4902,87.4987,284537.0
2021-03-24 14:30:00,103.52,103.65,103.37,103.48,315980.0,87.4902,87.6001,87.3634,87.4564,315980.0
2021-03-24 15:00:00,103.49,103.62,103.38,103.53,318740.0,87.4649,87.5747,87.3719,87.4987,318740.0
2021-03-24 15:30:00,103.54,103.64,103.05,103.06,909228.0,87.5071,87.5916,87.093,87.1014,909228.0
2021-03-25 09:30:00,102.9,103.03,102.05,102.73,821645.0,86.9662,87.0761,86.2478,86.8225,821645.0
2021-03-25 10:00:00,102.75,102.99,102.3,102.3,355348.0,86.8394,87.0423,86.4591,86.4591,355348.0
2021-03-25 10:30:00,102.28,102.63,102.26,102.58,317484.0,86.4422,86.738,86.4253,86.6958,317484.0
2021-03-25 11:00:00,102.57,102.89,102.33,102.84,282971.0,86.6873,86.9578,86.4845,86.9155,282971.0
2021-03-25 11:30:00,102.83,102.96,102.66,102.9,254450.0,86.9071,87.0169,86.7634,86.9662,254450.0
2021-03-25 12:00:00,102.9,103.22,102.76,103.09,263958.0,86.9662,87.2367,86.8479,87.1268,263958.0
2021-03-25 12:30:00,103.1,103.36,102.79,103.08,197781.0,87.1353,87.355,86.8733,87.1183,197781.0
2021-03-25 13:00:00,103.09,103.38,102.97,103.24,164714.0,87.1268,87.3719,87.0254,87.2536,164714.0
2021-03-25 13:30:00,103.24,103.51,103.18,103.37,172412.0,87.2536,87.4818,87.2029,87.3634,172412.0
2021-03-25 14:00:00,103.36,103.56,103.22,103.24,192321.0,87.355,87.524,87.2367,87.2536,192321.0
2021-03-25 14:30:00,103.25,103.77,103.22,103.48,207269.0,87.262,87.7015,87.2367,87.4564,207269.0
2021-03-25 15:00:00,103.46,103.73,103.45,103.61,220010.0,87.4395,87.6677,87.4311,87.5663,220010.0
2021-03-25 15:30:00,103.61,104.15,103.54,103.9,693618.0,87.5663,88.0227,87.5071,87.8114,693618.0
2021-03-26 09:30:00,103.95,104.79,103.84,104.6,376077.0,87.8536,88.5636,87.7607,88.403,376077.0
2021-03-26 10:00:00,104.6,104.65,104.17,104.44,263399.0,88.403,88.4452,88.0396,88.2678,263399.0
2021-03-26 10:30:00,104.44,104.61,104.34,104.36,218954.0,88.2678,88.4114,88.1832,88.2001,218954.0
2021-03-26 11:00:00,104.36,104.58,104.09,104.18,187320.0,88.2001,88.3861,87.972,88.048,187320.0
2021-03-26 11:30:00,104.17,104.79,104.15,104.79,210523.0,88.0396,88.5636,88.0227,88.5636,210523.0
2021-03-26 12:00:00,104.77,105.07,104.74,105.01,357574.0,88.5467,88.8002,88.5213,88.7495,357574.0
2021-03-26 12:30:00,105.02,105.24,105.0,105.08,216148.0,88.7579,88.9439,88.741,88.8087,216148.0
2021-03-26 13:00:00,105.08,105.33,104.99,105.32,172331.0,88.8087,89.0199,88.7326,89.0115,172331.0
2021-03-26 13:30:00,105.33,105.74,105.25,105.72,292993.0,89.0199,89.3665,88.9523,89.3496,292993.0
2021-03-26 14:00:00,105.71,105.8,105.45,105.7,365852.0,89.3411,89.4172,89.1214,89.3326,365852.0
2021-03-26 14:30:00,105.72,105.82,105.34,105.8,284353.0,89.3496,89.4341,89.0284,89.4172,284353.0
2021-03-26 15:00:00,105.78,105.83,105.29,105.4,246879.0,89.4003,89.4425,88.9861,89.0791,246879.0
2021-03-26 15:30:00,105.41,106.12,105.35,105.97,1115386.0,89.0876,89.6876,89.0368,89.5608,1115386.0
2021-03-29 09:30:00,105.76,106.23,105.49,106.18,439799.0,89.3834,89.7806,89.1552,89.7383,439799.0
2021-03-29 10:00:00,106.17,106.5,106.04,106.2,400812.0,89.7299,90.0088,89.62,89.7552,400812.0
2021-03-29 10:30:00,106.19,106.46,106.17,106.4,224964.0,89.7468,89.975,89.7299,89.9243,224964.0
2021-03-29 11:00:00,106.38,106.71,106.26,106.66,266848.0,89.9074,90.1863,89.8059,90.144,266848.0
2021-03-29 11:30:00,106.69,106.98,106.47,106.52,204134.0,90.1694,90.4144,89.9834,90.0257,204134.0
2021-03-29 12:00:00,106.5,106.6,106.21,106.43,162016.0,90.0088,90.0933,89.7637,89.9496,162016.0
2021-03-29 12:30:00,106.42,106.79,106.35,106.7,180888.0,89.9412,90.2539,89.882,90.1778,180888.0
2021-03-29 13:00:00,106.71,106.95,106.42,106.51,183383.0,90.1863,90.3891,89.9412,90.0172,183383.0
2021-03-29 13:30:00,106.51,107.0,106.45,106.66,220848.0,90.0172,90.4313,89.9665,90.144,220848.0
2021-03-29 14:00:00,106.67,106.75,106.51,106.73,135337.0,90.1524,90.2201,90.0172,90.2032,135337.0
2021-03-29 14:30:00,106.71,106.75,106.43,106.58,204472.0,90.1863,90.2201,89.9496,90.0764,204472.0
2021-03-29 15:00:00,106.59,106.8,106.51,106.77,261630.0,90.0848,90.2623,90.0172,90.237,261630.0
2021-03-29 15:30:00,106.77,106.85,106.58,106.74,620338.0,90.237,90.3046,90.0764,90.2116,620338.0
2021-03-30 09:30:00,106.86,107.03,105.87,106.18,401644.0,90.313,90.4567,89.4763,89.7383,401644.0
2021-03-30 10:00:00,106.15,106.47,106.12,106.47,192462.0,89.713,89.9834,89.6876,89.9834,192462.0
2021-03-30 10:30:00,106.47,106.77,106.19,106.23,191040.0,89.9834,90.237,89.7468,89.7806,191040.0
2021-03-30 11:00:00,106.23,106.74,106.23,106.5,198140.0,89.7806,90.2116,89.7806,90.0088,198140.0
2021-03-30 11:30:00,106.46,106.81,106.27,106.69,293936.0,89.975,90.2708,89.8144,90.1694,293936.0
2021-03-30 12:00:00,106.66,106.84,106.63,106.79,177062.0,90.144,90.2961,90.1186,90.2539,177062.0
2021-03-30 12:30:00,106.79,106.93,106.66,106.67,195024.0,90.2539,90.3722,90.144,90.1524,195024.0
2021-03-30 13:00:00,106.67,106.79,106.46,106.73,163256.0,90.1524,90.2539,89.975,90.2032,163256.0
2021-03-30 13:30:00,106.71,106.9,106.59,106.79,117155.0,90.1863,90.3468,90.0848,90.2539,117155.0
2021-03-30 14:00:00,106.78,106.92,106.69,106.82,143935.0,90.2454,90.3637,90.1694,90.2792,143935.0
2021-03-30 14:30:00,106.82,106.88,106.63,106.85,119352.0,90.2792,90.3299,90.1186,90.3046,119352.0
2021-03-30 15:00:00,106.83,106.88,106.68,106.76,172852.0,90.2877,90.3299,90.1609,90.2285,172852.0
2021-03-30 15:30:00,106.77,106.82,106.46,106.81,805195.0,90.237,90.2792,89.975,90.2708,805195.0
2021-03-31 09:30:00,106.88,107.74,106.8,107.71,619158.0,90.3299,91.0568,90.2623,91.0314,619158.0
2021-03-31 10:00:00,107.71,108.49,107.71,108.41,502981.0,91.0314,91.6906,91.0314,91.623,502981.0
2021-03-31 10:30:00,108.43,108.9,108.34,108.78,397809.0,91.6399,92.0371,91.5639,91.9357,397809.0
2021-03-31 11:00:00,108.78,108.8,107.86,107.98,369844.0,91.9357,91.9526,91.1582,91.2596,369844.0
2021-03-31 11:30:00,107.97,108.62,107.97,108.12,218492.0,91.2511,91.8005,91.2511,91.3779,218492.0
2021-03-31 12:00:00,108.12,108.64,108.11,108.54,247754.0,91.3779,91.8174,91.3695,91.7329,247754.0
2021-03-31 12:30:00,108.55,108.69,108.5,108.64,248602.0,91.7413,91.8597,91.6991,91.8174,248602.0
2021-03-31 13:00:00,108.64,108.85,108.58,108.82,268477.0,91.8174,91.9949,91.7667,91.9695,268477.0
2021-03-31 13:30:00,108.81,109.01,108.55,108.91,602615.0,91.9611,92.1301,91.7413,92.0456,602615.0
2021-03-31 14:00:00,108.91,109.18,108.75,108.91,344565.0,92.0456,92.2738,91.9104,92.0456,344565.0
2021-03-31 14:30:00,108.91,108.98,108.54,108.66,401076.0,92.0456,92.1048,91.7329,91.8343,401076.0
2021-03-31 15:00:00,108.64,108.72,108.46,108.53,309482.0,91.8174,91.885,91.6653,91.7244,309482.0
2021-03-31 15:30:00,108.53,108.75,108.16,108.22,1323177.0,91.7244,91.9104,91.4117,91.4624,1323177.0
2021-04-01 09:30:00,108.92,108.92,107.32,107.83,591746.0,92.054,92.054,90.7018,91.1328,591746.0
2021-04-01 10:00:00,107.83,108.39,107.82,108.08,298741.0,91.1328,91.6061,91.1244,91.3441,298741.0
2021-04-01 10:30:00,108.07,108.28,108.0,108.28,148851.0,91.3357,91.5131,91.2765,91.5131,148851.0
2021-04-01 11:00:00,108.29,108.7,108.21,108.64,177231.0,91.5216,91.8681,91.454,91.8174,177231.0
2021-04-01 11:30:00,108.65,108.99,108.47,108.88,297264.0,91.8258,92.1132,91.6737,92.0202,297264.0
2021-04-01 12:00:00,108.9,108.95,108.38,108.47,329121.0,92.0371,92.0794,91.5977,91.6737,329121.0
2021-04-01 12:30:00,108.45,108.72,108.38,108.41,212200.0,91.6568,91.885,91.5977,91.623,212200.0
2021-04-01 13:00:00,108.41,108.44,108.24,108.35,134241.0,91.623,91.6484,91.4793,91.5723,134241.0
2021-04-01 13:30:00,108.36,108.78,108.35,108.75,189812.0,91.5808,91.9357,91.5723,91.9104,189812.0
2021-04-01 14:00:00,108.75,108.83,108.52,108.53,158599.0,91.9104,91.978,91.716,91.7244,158599.0
2021-04-01 14:30:00,108.53,108.53,108.28,108.34,103864.0,91.7244,91.7244,91.5131,91.5639,103864.0
2021-04-01 15:00:00,108.36,108.43,108.19,108.39,186259.0,91.5808,91.6399,91.4371,91.6061,186259.0
2021-04-01 15:30:00,108.4,108.6,108.23,108.51,463807.0,91.6146,91.7836,91.4709,91.7075,463807.0
2021-04-05 09:30:00,109.08,109.08,107.79,108.37,791152.0,92.1893,92.1893,91.099,91.5892,791152.0
2021-04-05 10:00:00,108.38,108.85,108.15,108.17,304903.0,91.5977,91.9949,91.4033,91.4202,304903.0
2021-04-05 10:30:00,108.18,108.58,107.98,108.32,183149.0,91.4286,91.7667,91.2596,91.5469,183149.0
2021-04-05 11:00:00,108.31,108.44,108.21,108.28,149844.0,91.5385,91.6484,91.454,91.5131,149844.0
2021-04-05 11:30:00,108.28,108.53,107.88,107.91,391165.0,91.5131,91.7244,91.1751,91.2004,391165.0
2021-04-05 12:00:00,107.9,107.95,107.53,107.57,280660.0,91.192,91.2342,90.8793,90.9131,280660.0
2021-04-05 12:30:00,107.56,107.84,106.59,106.62,559917.0,90.9046,91.1413,90.0848,90.1102,559917.0
2021-04-05 13:00:00,106.62,106.77,106.22,106.75,518636.0,90.1102,90.237,89.7721,90.2201,518636.0
2021-04-05 13:30:00,106.73,106.77,106.01,106.08,439989.0,90.2032,90.237,89.5946,89.6538,439989.0
2021-04-05 14:00:00,106.08,106.25,105.88,105.89,462550.0,89.6538,89.7975,89.4848,89.4932,462550.0
2021-04-05 14:30:00,105.89,105.93,105.48,105.54,526660.0,89.4932,89.527,89.1467,89.1974,526660.0
2021-04-05 15:00:00,105.55,106.13,105.4,106.04,562678.0,89.2059,89.6961,89.0791,89.62,562678.0
2021-04-05 15:30:00,106.04,106.44,105.94,106.14,1200623.0,89.62,89.9581,89.5355,89.7045,1200623.0
2021-04-06 09:30:00,105.85,106.25,105.26,105.71,617711.0,89.4594,89.7975,88.9608,89.3411,617711.0
2021-04-06 10:00:00,105.71,105.87,105.32,105.78,423150.0,89.3411,89.4763,89.0115,89.4003,423150.0
2021-04-06 10:30:00,105.78,106.28,105.66,105.97,307937.0,89.4003,89.8228,89.2988,89.5608,307937.0
2021-04-06 11:00:00,105.97,106.23,105.81,105.85,262013.0,89.5608,89.7806,89.4256,89.4594,262013.0
2021-04-06 11:30:00,105.85,106.19,105.81,106.12,349078.0,89.4594,89.7468,89.4256,89.6876,349078.0
2021-04-06 12:00:00,106.12,106.13,105.73,105.73,237266.0,89.6876,89.6961,89.358,89.358,237266.0
2021-04-06 12:30:00,105.74,106.16,105.74,105.91,236172.0,89.3665,89.7214,89.3665,89.5101,236172.0
2021-04-06 13:00:00,105.91,105.91,105.49,105.55,213291.0,89.5101,89.5101,89.1552,89.2059,213291.0
2021-04-06 13:30:00,105.55,105.73,105.51,105.64,167089.0,89.2059,89.358,89.1721,89.2819,167089.0
2021-04-06 14:00:00,105.64,105.64,105.47,105.55,234364.0,89.2819,89.2819,89.1383,89.2059,234364.0
2021-04-06 14:30:00,105.55,105.64,105.46,105.47,351870.0,89.2059,89.2819,89.1298,89.1383,351870.0
2021-04-06 15:00:00,105.47,105.47,104.95,104.97,518453.0,89.1383,89.1383,88.6988,88.7157,518453.0
2021-04-06 15:30:00,104.97,105.5,104.88,105.37,1611223.0,88.7157,89.1636,88.6396,89.0537,1611223.0
2021-04-07 09:30:00,105.53,106.13,105.33,105.5,780082.0,89.189,89.6961,89.0199,89.1636,780082.0
2021-04-07 10:00:00,105.48,105.55,105.09,105.17,375251.0,89.1467,89.2059,88.8171,88.8847,375251.0
2021-04-07 10:30:00,105.16,105.32,104.97,105.28,420068.0,88.8763,89.0115,88.7157,88.9777,420068.0
2021-04-07 11:00:00,105.28,105.33,104.88,104.93,281728.0,88.9777,89.0199,88.6396,88.6819,281728.0
2021-04-07 11:30:00,104.92,105.08,104.65,104.73,255135.0,88.6734,88.8087,88.4452,88.5129,255135.0
2021-04-07 12:00:00,104.73,104.74,104.17,104.18,342293.0,88.5129,88.5213,88.0396,88.048,342293.0
2021-04-07 12:30:00,104.18,104.55,104.18,104.5,186533.0,88.048,88.3607,88.048,88.3185,186533.0
2021-04-07 13:00:00,104.52,104.69,104.48,104.67,164390.0,88.3354,88.479,88.3016,88.4621,164390.0
2021-04-07 13:30:00,104.67,104.83,104.62,104.79,173256.0,88.4621,88.5974,88.4199,88.5636,173256.0
2021-04-07 14:00:00,104.77,104.86,104.62,104.62,169116.0,88.5467,88.6227,88.4199,88.4199,169116.0
2021-04-07 14:30:00,104.64,104.7,104.4,104.51,373736.0,88.4368,88.4875,88.234,88.3269,373736.0
2021-04-07 15:00:00,104.52,104.61,104.45,104.48,314553.0,88.3354,88.4114,88.2762,88.3016,314553.0
2021-04-07 15:30:00,104.47,105.22,104.41,105.21,822380.0,88.2931,88.927,88.2424,88.9185,822380.0
2021-04-08 09:30:00,105.4,106.21,105.35,106.06,567771.0,89.0791,89.7637,89.0368,89.6369,567771.0
2021-04-08 10:00:00,106.1,106.3,105.97,106.27,664526.0,89.6707,89.8397,89.5608,89.8144,664526.0
2021-04-08 10:30:00,106.26,106.56,106.14,106.48,333391.0,89.8059,90.0595,89.7045,89.9919,333391.0
2021-04-08 11:00:00,106.5,106.78,106.33,106.66,296797.0,90.0088,90.2454,89.8651,90.144,296797.0
2021-04-08 11:30:00,106.68,106.74,106.58,106.67,206695.0,90.1609,90.2116,90.0764,90.1524,206695.0
2021-04-08 12:00:00,106.67,106.91,106.57,106.85,203660.0,90.1524,90.3553,90.0679,90.3046,203660.0
2021-04-08 12:30:00,106.86,106.92,106.52,106.52,160619.0,90.313,90.3637,90.0257,90.0257,160619.0
2021-04-08 13:00:00,106.52,106.54,106.09,106.1,125593.0,90.0257,90.0426,89.6623,89.6707,125593.0
2021-04-08 13:30:00,106.11,106.27,105.98,106.0,157830.0,89.6792,89.8144,89.5693,89.5862,157830.0
2021-04-08 14:00:00,106.02,106.09,105.87,106.02,121531.0,89.6031,89.6623,89.4763,89.6031,121531.0
2021-04-08 14:30:00,106.0,106.12,105.98,106.12,171163.0,89.5862,89.6876,89.5693,89.6876,171163.0
2021-04-08 15:00:00,106.11,106.19,105.98,106.0,207855.0,89.6792,89.7468,89.5693,89.5862,207855.0
2021-04-08 15:30:00,106.02,106.12,105.5,106.12,535135.0,89.6031,89.6876,89.1636,89.6876,535135.0
2021-04-09 09:30:00,106.39,106.55,106.05,106.42,427907.0,89.9158,90.051,89.6285,89.9412,427907.0
2021-04-09 10:00:00,106.42,106.54,106.13,106.47,182687.0,89.9412,90.0426,89.6961,89.9834,182687.0
2021-04-09 10:30:00,106.44,106.69,106.31,106.57,235945.0,89.9581,90.1694,89.8482,90.0679,235945.0
2021-04-09 11:00:00,106.58,107.15,106.55,107.05,308668.0,90.0764,90.5581,90.051,90.4736,308668.0
2021-04-09 11:30:00,107.05,107.17,106.97,107.17,196449.0,90.4736,90.575,90.406,90.575,196449.0
2021-04-09 12:00:00,107.18,107.28,107.05,107.2,224388.0,90.5835,90.668,90.4736,90.6004,224388.0
2021-04-09 12:30:00,107.19,107.55,107.18,107.45,261753.0,90.5919,90.8962,90.5835,90.8117,261753.0
2021-04-09 13:00:00,107.45,107.55,107.28,107.31,174056.0,90.8117,90.8962,90.668,90.6933,174056.0
2021-04-09 13:30:00,107.31,107.49,107.25,107.41,208929.0,90.6933,90.8455,90.6426,90.7779,208929.0
2021-04-09 14:00:00,107.41,107.42,107.27,107.33,149536.0,90.7779,90.7863,90.6595,90.7102,149536.0
2021-04-09 14:30:00,107.34,107.39,107.22,107.39,161322.0,90.7187,90.761,90.6173,90.761,161322.0
2021-04-09 15:00:00,107.39,107.44,107.12,107.44,216848.0,90.761,90.8032,90.5328,90.8032,216848.0
2021-04-09 15:30:00,107.44,107.72,107.25,107.55,902166.0,90.8032,91.0399,90.6426,90.8962,902166.0
2021-04-12 09:30:00,107.82,108.07,107.36,107.95,645985.0,91.1244,91.3357,90.7356,91.2342,645985.0
2021-04-12 10:00:00,107.95,107.95,107.36,107.47,325894.0,91.2342,91.2342,90.7356,90.8286,325894.0
2021-04-12 10:30:00,107.48,108.08,107.41,108.03,260758.0,90.837,91.3441,90.7779,91.3019,260758.0
2021-04-12 11:00:00,108.03,108.1,107.88,108.07,243882.0,91.3019,91.361,91.1751,91.3357,243882.0
2021-04-12 11:30:00,108.05,108.25,107.97,108.07,180800.0,91.3188,91.4878,91.2511,91.3357,180800.0
2021-04-12 12:00:00,108.09,108.23,108.01,108.2,150571.0,91.3526,91.4709,91.285,91.4455,150571.0
2021-04-12 12:30:00,108.2,108.45,108.18,108.41,190165.0,91.4455,91.6568,91.4286,91.623,190165.0
2021-04-12 13:00:00,108.42,108.43,108.17,108.24,202540.0,91.6315,91.6399,91.4202,91.4793,202540.0
2021-04-12 13:30:00,108.24,108.37,108.0,108.03,248132.0,91.4793,91.5892,91.2765,91.3019,248132.0
2021-04-12 14:00:00,108.03,108.29,108.01,108.08,200565.0,91.3019,91.5216,91.285,91.3441,200565.0
2021-04-12 14:30:00,108.07,108.35,108.05,108.3,203635.0,91.3357,91.5723,91.3188,91.53,203635.0
2021-04-12 15:00:00,108.3,108.36,108.14,108.29,276553.0,91.53,91.5808,91.3948,91.5216,276553.0
2021-04-12 15:30:00,108.3,108.57,108.16,108.29,781306.0,91.53,91.7582,91.4117,91.5216,781306.0
2021-04-13 09:30:00,108.03,108.2,107.63,108.09,610109.0,91.3019,91.4455,90.9638,91.3526,610109.0
2021-04-13 10:00:00,108.08,108.15,107.23,107.35,479129.0,91.3441,91.4033,90.6257,90.7272,479129.0
2021-04-13 10:30:00,107.35,107.45,107.03,107.17,348665.0,90.7272,90.8117,90.4567,90.575,348665.0
2021-04-13 11:00:00,107.16,107.5,107.06,107.43,229217.0,90.5666,90.8539,90.4821,90.7948,229217.0
2021-04-13 11:30:00,107.44,107.6,107.23,107.31,187947.0,90.8032,90.9384,90.6257,90.6933,187947.0
2021-04-13 12:00:00,107.33,107.4,107.1,107.23,156796.0,90.7102,90.7694,90.5159,90.6257,156796.0
2021-04-13 12:30:00,107.23,107.59,107.23,107.54,142771.0,90.6257,90.93,90.6257,90.8877,142771.0
2021-04-13 13:00:00,107.55,107.74,107.44,107.72,139762.0,90.8962,91.0568,90.8032,91.0399,139762.0
2021-04-13 13:30:00,107.72,107.84,107.55,107.6,156889.0,91.0399,91.1413,90.8962,90.9384,156889.0
2021-04-13 14:00:00,107.59,107.9,107.58,107.9,146176.0,90.93,91.192,90.9215,91.192,146176.0
2021-04-13 14:30:00,107.89,108.04,107.85,107.97,156362.0,91.1835,91.3103,91.1497,91.2511,156362.0
2021-04-13 15:00:00,107.97,108.17,107.96,108.13,250807.0,91.2511,91.4202,91.2427,91.3864,250807.0
2021-04-13 15:30:00,108.13,108.36,108.1,108.22,613789.0,91.3864,91.5808,91.361,91.4624,613789.0
2021-04-14 09:30:00,106.22,106.67,105.89,106.02,663321.0,90.8741,91.2591,90.5918,90.703,663321.0
2021-04-14 10:00:00,106.02,106.33,105.75,106.26,471749.0,90.703,90.9683,90.472,90.9084,471749.0
2021-04-14 10:30:00,106.26,106.27,105.66,105.72,287752.0,90.9084,90.9169,90.3951,90.4464,287752.0
2021-04-14 11:00:00,105.73,105.81,105.58,105.67,249474.0,90.4549,90.5234,90.3266,90.4036,249474.0
2021-04-14 11:30:00,105.67,106.06,105.66,105.95,260236.0,90.4036,90.7373,90.3951,90.6432,260236.0
2021-04-14 12:00:00,105.95,106.14,105.94,106.0,208343.0,90.6432,90.8057,90.6346,90.6859,208343.0
2021-04-14 12:30:00,105.99,106.08,105.92,105.95,157154.0,90.6774,90.7544,90.6175,90.6432,157154.0
2021-04-14 13:00:00,105.96,106.04,105.88,105.92,113880.0,90.6517,90.7202,90.5833,90.6175,113880.0
2021-04-14 13:30:00,105.91,106.17,105.9,105.98,119113.0,90.6089,90.8314,90.6004,90.6688,119113.0
2021-04-14 14:00:00,106.0,106.04,105.76,105.91,206690.0,90.6859,90.7202,90.4806,90.6089,206690.0
2021-04-14 14:30:00,105.91,106.14,105.81,106.04,162172.0,90.6089,90.8057,90.5234,90.7202,162172.0
2021-04-14 15:00:00,106.03,106.22,106.03,106.11,241914.0,90.7116,90.8741,90.7116,90.78,241914.0
2021-04-14 15:30:00,106.11,106.25,105.84,105.9,915962.0,90.78,90.8998,90.549,90.6004,915962.0
2021-04-15 09:30:00,105.99,106.87,105.62,106.59,499530.0,90.6774,91.4302,90.3608,91.1907,499530.0
2021-04-15 10:00:00,106.58,106.87,106.35,106.46,350122.0,91.1821,91.4302,90.9854,91.0795,350122.0
2021-04-15 10:30:00,106.48,106.5,106.21,106.32,325545.0,91.0966,91.1137,90.8656,90.9597,325545.0
2021-04-15 11:00:00,106.33,106.78,106.32,106.71,300669.0,90.9683,91.3532,90.9597,91.2934,300669.0
2021-04-15 11:30:00,106.72,106.72,106.56,106.72,148126.0,91.3019,91.3019,91.165,91.3019,148126.0
2021-04-15 12:00:00,106.71,106.93,106.7,106.84,213878.0,91.2934,91.4816,91.2848,91.4046,213878.0
2021-04-15 12:30:00,106.84,106.92,106.62,106.78,203413.0,91.4046,91.473,91.2164,91.3532,203413.0
2021-04-15 13:00:00,106.78,106.79,106.54,106.74,190618.0,91.3532,91.3618,91.1479,91.319,190618.0
2021-04-15 13:30:00,106.74,106.81,106.61,106.62,141761.0,91.319,91.3789,91.2078,91.2164,141761.0
2021-04-15 14:00:00,106.63,106.85,106.45,106.83,218655.0,91.2249,91.4131,91.0709,91.396,218655.0
2021-04-15 14:30:00,106.82,106.95,106.73,106.92,171784.0,91.3875,91.4987,91.3105,91.473,171784.0
2021-04-15 15:00:00,106.92,106.92,106.38,106.41,285948.0,91.473,91.473,91.011,91.0367,285948.0
2021-04-15 15:30:00,106.42,106.95,106.39,106.89,718603.0,91.0453,91.4987,91.0196,91.4474,718603.0
2021-04-16 09:30:00,107.49,108.26,107.14,108.16,1140713.0,91.9607,92.6194,91.6612,92.5339,1140713.0
2021-04-16 10:00:00,108.15,108.39,107.98,108.28,307793.0,92.5253,92.7306,92.3799,92.6365,307793.0
2021-04-16 10:30:00,108.28,108.55,108.17,108.21,315622.0,92.6365,92.8675,92.5424,92.5766,315622.0
2021-04-16 11:00:00,108.21,108.39,108.09,108.14,220332.0,92.5766,92.7306,92.474,92.5168,220332.0
2021-04-16 11:30:00,108.12,108.26,108.02,108.17,233660.0,92.4996,92.6194,92.4141,92.5424,233660.0
2021-04-16 12:00:00,108.19,108.38,108.16,108.29,277871.0,92.5595,92.7221,92.5339,92.6451,277871.0
2021-04-16 12:30:00,108.28,108.29,107.86,107.91,224708.0,92.6365,92.6451,92.2772,92.32,224708.0
2021-04-16 13:00:00,107.91,107.93,107.63,107.79,192706.0,92.32,92.3371,92.0804,92.2173,192706.0
2021-04-16 13:30:00,107.8,107.88,107.56,107.6,181930.0,92.2259,92.2943,92.0206,92.0548,181930.0
2021-04-16 14:00:00,107.6,107.78,107.58,107.73,164701.0,92.0548,92.2088,92.0377,92.166,164701.0
2021-04-16 14:30:00,107.73,107.85,107.65,107.74,187122.0,92.166,92.2687,92.0976,92.1745,187122.0
2021-04-16 15:00:00,107.74,107.88,107.52,107.88,289308.0,92.1745,92.2943,91.9863,92.2943,289308.0
2021-04-16 15:30:00,107.88,107.99,107.71,107.9,535745.0,92.2943,92.3884,92.1489,92.3114,535745.0
2021-04-19 09:30:00,107.97,108.08,107.12,107.97,329753.0,92.3713,92.4654,91.6441,92.3713,329753.0
2021-04-19 10:00:00,107.95,108.19,107.76,108.02,163656.0,92.3542,92.5595,92.1917,92.4141,163656.0
2021-04-19 10:30:00,108.04,108.42,108.02,108.15,197517.0,92.4312,92.7563,92.4141,92.5253,197517.0
2021-04-19 11:00:00,108.16,108.38,107.98,108.38,162953.0,92.5339,92.7221,92.3799,92.7221,162953.0
2021-04-19 11:30:00,108.38,108.39,108.15,108.39,261221.0,92.7221,92.7306,92.5253,92.7306,261221.0
2021-04-19 12:00:00,108.38,108.65,108.21,108.3,338974.0,92.7221,92.9531,92.5766,92.6536,338974.0
2021-04-19 12:30:00,108.31,108.43,108.16,108.41,138265.0,92.6622,92.7649,92.5339,92.7478,138265.0
2021-04-19 13:00:00,108.42,108.57,108.29,108.34,116290.0,92.7563,92.8846,92.6451,92.6879,116290.0
2021-04-19 13:30:00,108.33,108.47,108.12,108.17,146889.0,92.6793,92.7991,92.4996,92.5424,146889.0
2021-04-19 14:00:00,108.17,108.55,108.14,108.54,117403.0,92.5424,92.8675,92.5168,92.859,117403.0
2021-04-19 14:30:00,108.54,108.65,108.39,108.52,100087.0,92.859,92.9531,92.7306,92.8419,100087.0
2021-04-19 15:00:00,108.52,108.59,108.27,108.32,195616.0,92.8419,92.9017,92.628,92.6708,195616.0
2021-04-19 15:30:00,108.32,108.66,108.17,108.65,428490.0,92.6708,92.9616,92.5424,92.9531,428490.0
2021-04-20 09:30:00,108.12,109.39,108.07,108.31,703020.0,92.4996,93.5862,92.4569,92.6622,703020.0
2021-04-20 10:00:00,108.32,108.74,108.05,108.61,229771.0,92.6708,93.0301,92.4398,92.9189,229771.0
2021-04-20 10:30:00,108.64,108.81,108.26,108.49,201974.0,92.9445,93.09,92.6194,92.8162,201974.0
2021-04-20 11:00:00,108.47,108.47,108.18,108.39,206358.0,92.7991,92.7991,92.551,92.7306,206358.0
2021-04-20 11:30:00,108.37,108.81,108.21,108.6,182268.0,92.7135,93.09,92.5766,92.9103,182268.0
2021-04-20 12:00:00,108.61,109.04,108.55,108.92,134410.0,92.9189,93.2867,92.8675,93.1841,134410.0
2021-04-20 12:30:00,108.94,109.49,108.91,109.44,264330.0,93.2012,93.6717,93.1755,93.6289,264330.0
2021-04-20 13:00:00,109.43,109.56,109.37,109.45,255487.0,93.6204,93.7316,93.5691,93.6375,255487.0
2021-04-20 13:30:00,109.44,109.47,109.11,109.15,259166.0,93.6289,93.6546,93.3466,93.3808,259166.0
2021-04-20 14:00:00,109.15,109.21,108.95,109.09,154631.0,93.3808,93.4322,93.2097,93.3295,154631.0
2021-04-20 14:30:00,109.09,109.11,108.82,108.88,192542.0,93.3295,93.3466,93.0985,93.1499,192542.0
2021-04-20 15:00:00,108.9,108.94,108.78,108.91,159053.0,93.167,93.2012,93.0643,93.1755,159053.0
2021-04-20 15:30:00,108.91,109.14,108.81,109.02,597524.0,93.1755,93.3723,93.09,93.2696,597524.0
2021-04-21 09:30:00,109.79,111.22,109.35,110.96,1043278.0,93.9284,95.1518,93.5519,94.9293,1043278.0
2021-04-21 10:00:00,110.96,111.44,110.74,111.1,383515.0,94.9293,95.34,94.7411,95.0491,383515.0
2021-04-21 10:30:00,111.11,111.18,110.67,110.96,276626.0,95.0577,95.1176,94.6812,94.9293,276626.0
2021-04-21 11:00:00,110.95,111.08,110.62,110.8,200741.0,94.9208,95.032,94.6385,94.7925,200741.0
2021-04-21 11:30:00,110.8,110.97,110.67,110.71,207836.0,94.7925,94.9379,94.6812,94.7155,207836.0
2021-04-21 12:00:00,110.73,110.76,110.59,110.61,107276.0,94.7326,94.7582,94.6128,94.6299,107276.0
2021-04-21 12:30:00,110.61,110.66,110.46,110.62,172822.0,94.6299,94.6727,94.5016,94.6385,172822.0
2021-04-21 13:00:00,110.62,111.01,110.61,110.99,149275.0,94.6385,94.9721,94.6299,94.955,149275.0
2021-04-21 13:30:00,110.98,111.04,110.73,110.85,251692.0,94.9465,94.9978,94.7326,94.8352,251692.0
2021-04-21 14:00:00,110.86,111.1,110.85,111.0,152461.0,94.8438,95.0491,94.8352,94.9636,152461.0
2021-04-21 14:30:00,111.0,111.04,110.83,110.92,171520.0,94.9636,94.9978,94.8181,94.8951,171520.0
2021-04-21 15:00:00,110.92,110.92,110.69,110.75,292977.0,94.8951,94.8951,94.6984,94.7497,292977.0
2021-04-21 15:30:00,110.75,110.98,110.73,110.8,582456.0,94.7497,94.9465,94.7326,94.7925,582456.0
2021-04-22 09:30:00,110.83,110.87,109.83,110.34,406879.0,94.8181,94.8524,93.9626,94.3989,406879.0
2021-04-22 10:00:00,110.36,110.55,110.04,110.33,249030.0,94.416,94.5786,94.1423,94.3904,249030.0
2021-04-22 10:30:00,110.35,110.81,110.17,110.68,249479.0,94.4075,94.801,94.2535,94.6898,249479.0
2021-04-22 11:00:00,110.69,110.96,110.53,110.69,381791.0,94.6984,94.9293,94.5615,94.6984,381791.0
2021-04-22 11:30:00,110.71,111.07,110.62,111.06,211949.0,94.7155,95.0235,94.6385,95.0149,211949.0
2021-04-22 12:00:00,111.07,111.09,110.7,110.85,168292.0,95.0235,95.0406,94.7069,94.8352,168292.0
2021-04-22 12:30:00,110.85,110.87,110.7,110.77,193720.0,94.8352,94.8524,94.7069,94.7668,193720.0
2021-04-22 13:00:00,110.75,110.77,110.07,110.34,199864.0,94.7497,94.7668,94.1679,94.3989,199864.0
2021-04-22 13:30:00,110.32,110.42,109.66,109.82,203905.0,94.3818,94.4674,93.8172,93.954,203905.0
2021-04-22 14:00:00,109.78,110.26,109.61,110.22,227738.0,93.9198,94.3305,93.7744,94.2963,227738.0
2021-04-22 14:30:00,110.24,110.44,110.16,110.34,214307.0,94.3134,94.4845,94.2449,94.3989,214307.0
2021-04-22 15:00:00,110.33,110.38,109.84,110.0,211357.0,94.3904,94.4331,93.9712,94.108,211357.0
2021-04-22 15:30:00,110.0,110.27,109.97,110.06,525828.0,94.108,94.339,94.0824,94.1594,525828.0
2021-04-23 09:30:00,109.71,110.91,109.55,110.81,290374.0,93.8599,94.8866,93.7231,94.801,290374.0
2021-04-23 10:00:00,110.82,111.11,110.58,110.64,253603.0,94.8096,95.0577,94.6042,94.6556,253603.0
2021-04-23 10:30:00,110.65,111.7,110.62,111.53,332020.0,94.6641,95.5624,94.6385,95.417,332020.0
2021-04-23 11:00:00,111.56,111.67,111.31,111.43,151965.0,95.4427,95.5368,95.2288,95.3314,151965.0
2021-04-23 11:30:00,111.44,111.63,111.4,111.44,157742.0,95.34,95.5026,95.3058,95.34,157742.0
2021-04-23 12:00:00,111.43,111.72,111.41,111.67,193645.0,95.3314,95.5795,95.3143,95.5368,193645.0
2021-04-23 12:30:00,111.67,111.67,111.45,111.58,202434.0,95.5368,95.5368,95.3486,95.4598,202434.0
2021-04-23 13:00:00,111.55,111.66,111.44,111.45,113571.0,95.4341,95.5282,95.34,95.3486,113571.0
2021-04-23 13:30:00,111.45,111.61,111.41,111.54,127185.0,95.3486,95.4854,95.3143,95.4256,127185.0
2021-04-23 14:00:00,111.56,111.67,111.51,111.57,171943.0,95.4427,95.5368,95.3999,95.4512,171943.0
2021-04-23 14:30:00,111.57,111.61,111.43,111.48,202080.0,95.4512,95.4854,95.3314,95.3742,202080.0
2021-04-23 15:00:00,111.48,111.65,111.26,111.65,246546.0,95.3742,95.5197,95.186,95.5197,246546.0
2021-04-23 15:30:00,111.66,111.77,111.35,111.37,441809.0,95.5282,95.6223,95.263,95.2801,441809.0
2021-04-26 09:30:00,111.56,111.75,110.85,111.51,444442.0,95.4427,95.6052,94.8352,95.3999,444442.0
2021-04-26 10:00:00,111.47,111.9,111.47,111.66,184834.0,95.3657,95.7335,95.3657,95.5282,184834.0
2021-04-26 10:30:00,111.65,112.04,111.5,111.67,297066.0,95.5197,95.8533,95.3913,95.5368,297066.0
2021-04-26 11:00:00,111.67,111.88,111.44,111.48,158466.0,95.5368,95.7164,95.34,95.3742,158466.0
2021-04-26 11:30:00,111.49,111.72,111.37,111.66,134392.0,95.3828,95.5795,95.2801,95.5282,134392.0
2021-04-26 12:00:00,111.68,111.73,111.55,111.57,139201.0,95.5453,95.5881,95.4341,95.4512,139201.0
2021-04-26 12:30:00,111.58,111.69,111.53,111.59,108334.0,95.4598,95.5539,95.417,95.4683,108334.0
2021-04-26 13:00:00,111.59,111.69,111.32,111.43,241851.0,95.4683,95.5539,95.2373,95.3314,241851.0
2021-04-26 13:30:00,111.42,111.67,111.41,111.63,155178.0,95.3229,95.5368,95.3143,95.5026,155178.0
2021-04-26 14:00:00,111.64,111.72,111.59,111.65,100435.0,95.5111,95.5795,95.4683,95.5197,100435.0
2021-04-26 14:30:00,111.64,111.82,111.52,111.68,181937.0,95.5111,95.6651,95.4084,95.5453,181937.0
2021-04-26 15:00:00,111.67,111.73,111.46,111.5,164211.0,95.5368,95.5881,95.3571,95.3913,164211.0
2021-04-26 15:30:00,111.5,111.68,111.31,111.4,591084.0,95.3913,95.5453,95.2288,95.3058,591084.0
2021-04-27 09:30:00,111.25,111.48,110.58,111.0,479358.0,95.1775,95.3742,94.6042,94.9636,479358.0
2021-04-27 10:00:00,111.0,111.48,110.99,111.48,194973.0,94.9636,95.3742,94.955,95.3742,194973.0
2021-04-27 10:30:00,111.47,111.82,111.38,111.64,151489.0,95.3657,95.6651,95.2887,95.5111,151489.0
2021-04-27 11:00:00,111.63,111.7,111.5,111.59,123684.0,95.5026,95.5624,95.3913,95.4683,123684.0
2021-04-27 11:30:00,111.59,111.81,111.59,111.61,93850.0,95.4683,95.6565,95.4683,95.4854,93850.0
2021-04-27 12:00:00,111.62,111.68,111.52,111.59,108501.0,95.494,95.5453,95.4084,95.4683,108501.0
2021-04-27 12:30:00,111.59,111.77,111.42,111.43,116370.0,95.4683,95.6223,95.3229,95.3314,116370.0
2021-04-27 13:00:00,111.45,111.75,111.42,111.68,62050.0,95.3486,95.6052,95.3229,95.5453,62050.0
2021-04-27 13:30:00,111.69,111.85,111.57,111.62,107854.0,95.5539,95.6908,95.4512,95.494,107854.0
2021-04-27 14:00:00,111.62,111.85,111.54,111.72,116345.0,95.494,95.6908,95.4256,95.5795,116345.0
2021-04-27 14:30:00,111.72,111.84,111.71,111.75,101479.0,95.5795,95.6822,95.571,95.6052,101479.0
2021-04-27 15:00:00,111.74,111.75,111.52,111.63,99988.0,95.5967,95.6052,95.4084,95.5026,99988.0
2021-04-27 15:30:00,111.64,111.7,111.43,111.44,304190.0,95.5111,95.5624,95.3314,95.34,304190.0
2021-04-28 09:30:00,111.68,112.57,111.32,112.22,602026.0,95.5453,96.3067,95.2373,96.0073,602026.0
2021-04-28 10:00:00,112.22,112.27,111.78,111.96,220402.0,96.0073,96.0501,95.6309,95.7849,220402.0
2021-04-28 10:30:00,111.97,112.41,111.72,111.77,372110.0,95.7934,96.1699,95.5795,95.6223,372110.0
2021-04-28 11:00:00,111.79,112.16,111.77,111.97,170573.0,95.6394,95.956,95.6223,95.7934,170573.0
2021-04-28 11:30:00,111.95,111.97,111.65,111.76,130963.0,95.7763,95.7934,95.5197,95.6138,130963.0
2021-04-28 12:00:00,111.75,111.86,111.58,111.82,106210.0,95.6052,95.6993,95.4598,95.6651,106210.0
2021-04-28 12:30:00,111.82,111.95,111.78,111.95,89416.0,95.6651,95.7763,95.6309,95.7763,89416.0
2021-04-28 13:00:00,111.96,111.98,111.84,111.91,90151.0,95.7849,95.802,95.6822,95.7421,90151.0
2021-04-28 13:30:00,111.9,111.98,111.8,111.94,108682.0,95.7335,95.802,95.648,95.7678,108682.0
2021-04-28 14:00:00,111.92,112.17,111.79,112.09,188489.0,95.7507,95.9645,95.6394,95.8961,188489.0
2021-04-28 14:30:00,112.1,112.3,111.96,112.1,176125.0,95.9046,96.0758,95.7849,95.9046,176125.0
2021-04-28 15:00:00,112.1,112.22,111.88,112.14,218195.0,95.9046,96.0073,95.7164,95.9389,218195.0
2021-04-28 15:30:00,112.16,112.26,111.78,111.93,492961.0,95.956,96.0415,95.6309,95.7592,492961.0
2021-04-29 09:30:00,112.38,112.61,111.88,111.97,425995.0,96.1442,96.341,95.7164,95.7934,425995.0
2021-04-29 10:00:00,112.0,112.04,111.08,111.1,365713.0,95.8191,95.8533,95.032,95.0491,365713.0
2021-04-29 10:30:00,111.1,111.16,110.43,110.71,609793.0,95.0491,95.1005,94.4759,94.7155,609793.0
2021-04-29 11:00:00,110.7,111.22,110.66,110.9,271083.0,94.7069,95.1518,94.6727,94.878,271083.0
2021-04-29 11:30:00,110.91,111.3,110.72,111.14,205634.0,94.8866,95.2202,94.724,95.0833,205634.0
2021-04-29 12:00:00,111.12,111.19,110.91,110.93,155458.0,95.0662,95.1261,94.8866,94.9037,155458.0
2021-04-29 12:30:00,110.95,110.96,110.82,110.91,160676.0,94.9208,94.9293,94.8096,94.8866,160676.0
2021-04-29 13:00:00,110.91,111.19,110.79,111.17,167425.0,94.8866,95.1261,94.7839,95.109,167425.0
2021-04-29 13:30:00,111.18,111.27,110.69,110.75,201387.0,95.1176,95.1946,94.6984,94.7497,201387.0
2021-04-29 14:00:00,110.75,110.88,110.33,110.46,335733.0,94.7497,94.8609,94.3904,94.5016,335733.0
2021-04-29 14:30:00,110.47,110.97,110.45,110.7,273092.0,94.5101,94.9379,94.493,94.7069,273092.0
2021-04-29 15:00:00,110.72,111.02,110.56,110.64,309778.0,94.724,94.9807,94.5871,94.6556,309778.0
2021-04-29 15:30:00,110.63,111.2,110.5,110.92,838037.0,94.647,95.1347,94.5358,94.8951,838037.0
2021-04-30 09:30:00,111.47,112.31,110.11,111.99,1557380.0,95.3657,96.0843,94.2021,95.8105,1557380.0
2021-04-30 10:00:00,111.96,111.97,110.4,110.83,586494.0,95.7849,95.7934,94.4503,94.8181,586494.0
2021-04-30 10:30:00,110.84,111.16,110.6,111.1,418417.0,94.8267,95.1005,94.6214,95.0491,418417.0
2021-04-30 11:00:00,111.1,111.1,110.63,110.91,335747.0,95.0491,95.0491,94.647,94.8866,335747.0
2021-04-30 11:30:00,110.92,111.55,110.83,111.43,298542.0,94.8951,95.4341,94.8181,95.3314,298542.0
2021-04-30 12:00:00,111.43,111.77,111.31,111.57,168490.0,95.3314,95.6223,95.2288,95.4512,168490.0
2021-04-30 12:30:00,111.56,111.59,111.34,111.5,149128.0,95.4427,95.4683,95.2544,95.3913,149128.0
2021-04-30 13:00:00,111.48,111.54,111.37,111.53,131004.0,95.3742,95.4256,95.2801,95.417,131004.0
2021-04-30 13:30:00,111.53,111.7,111.4,111.46,157540.0,95.417,95.5624,95.3058,95.3571,157540.0
2021-04-30 14:00:00,111.43,111.81,111.41,111.62,190771.0,95.3314,95.6565,95.3143,95.494,190771.0
2021-04-30 14:30:00,111.62,111.7,111.46,111.51,206887.0,95.494,95.5624,95.3571,95.3999,206887.0
2021-04-30 15:00:00,111.52,111.71,111.44,111.69,299202.0,95.4084,95.571,95.34,95.5539,299202.0
2021-04-30 15:30:00,111.7,111.84,111.4,111.49,1172808.0,95.5624,95.6822,95.3058,95.3828,1172808.0
2021-05-03 09:30:00,112.4,112.63,111.59,112.26,588802.0,96.1613,96.3581,95.4683,96.0415,588802.0
2021-05-03 10:00:00,112.25,112.73,112.03,112.52,317467.0,96.033,96.4436,95.8448,96.264,317467.0
2021-05-03 10:30:00,112.53,112.96,112.15,112.94,296881.0,96.2725,96.6404,95.9474,96.6233,296881.0
2021-05-03 11:00:00,112.95,114.44,112.83,114.42,1199738.0,96.6318,97.9066,96.5292,97.8895,1199738.0
2021-05-03 11:30:00,114.42,114.83,114.34,114.62,453584.0,97.8895,98.2402,97.821,98.0606,453584.0
2021-05-03 12:00:00,114.63,115.1,114.47,114.73,553108.0,98.0691,98.4712,97.9323,98.1547,553108.0
2021-05-03 12:30:00,114.73,114.83,114.42,114.69,288276.0,98.1547,98.2402,97.8895,98.1205,288276.0
2021-05-03 13:00:00,114.68,114.98,114.49,114.97,216090.0,98.1119,98.3686,97.9494,98.36,216090.0
2021-05-03 13:30:00,114.97,115.0,114.51,114.75,414400.0,98.36,98.3857,97.9665,98.1718,414400.0
2021-05-03 14:00:00,114.75,114.83,114.62,114.67,203095.0,98.1718,98.2402,98.0606,98.1034,203095.0
2021-05-03 14:30:00,114.66,114.73,114.51,114.57,275378.0,98.0948,98.1547,97.9665,98.0178,275378.0
2021-05-03 15:00:00,114.57,114.71,114.49,114.62,329078.0,98.0178,98.1376,97.9494,98.0606,329078.0
2021-05-03 15:30:00,114.63,114.75,114.47,114.68,693433.0,98.0691,98.1718,97.9323,98.1119,693433.0
2021-05-04 09:30:00,114.62,115.43,114.22,115.4,607753.0,98.0606,98.7536,97.7184,98.7279,607753.0
2021-05-04 10:00:00,115.41,115.94,115.2,115.46,559012.0,98.7364,99.1899,98.5568,98.7792,559012.0
2021-05-04 10:30:00,115.45,115.45,114.91,115.2,353615.0,98.7707,98.7707,98.3087,98.5568,353615.0
2021-05-04 11:00:00,115.2,115.55,115.07,115.23,594058.0,98.5568,98.8562,98.4456,98.5825,594058.0
2021-05-04 11:30:00,115.23,115.45,115.18,115.23,307823.0,98.5825,98.7707,98.5397,98.5825,307823.0
2021-05-04 12:00:00,115.22,115.26,114.85,114.99,646546.0,98.5739,98.6081,98.2574,98.3771,646546.0
2021-05-04 12:30:00,114.98,115.0,114.58,114.64,229560.0,98.3686,98.3857,98.0264,98.0777,229560.0
2021-05-04 13:00:00,114.64,114.77,114.58,114.75,175957.0,98.0777,98.1889,98.0264,98.1718,175957.0
2021-05-04 13:30:00,114.73,114.81,114.16,114.2,284065.0,98.1547,98.2231,97.667,97.7013,284065.0
2021-05-04 14:00:00,114.2,114.26,113.88,114.0,245909.0,97.7013,97.7526,97.4275,97.5302,245909.0
2021-05-04 14:30:00,113.98,114.14,113.84,113.93,229831.0,97.513,97.6499,97.3933,97.4703,229831.0
2021-05-04 15:00:00,113.93,113.97,113.29,113.34,513103.0,97.4703,97.5045,96.9227,96.9655,513103.0
2021-05-04 15:30:00,113.34,113.98,113.05,113.98,1055258.0,96.9655,97.513,96.7174,97.513,1055258.0
2021-05-05 09:30:00,114.31,114.74,113.95,114.34,442079.0,97.7954,98.1632,97.4874,97.821,442079.0
2021-05-05 10:00:00,114.36,114.73,114.36,114.71,261420.0,97.8381,98.1547,97.8381,98.1376,261420.0
2021-05-05 10:30:00,114.72,115.04,114.65,114.84,221144.0,98.1461,98.4199,98.0862,98.2488,221144.0
2021-05-05 11:00:00,114.82,115.29,114.77,115.19,213711.0,98.2317,98.6338,98.1889,98.5482,213711.0
2021-05-05 11:30:00,115.29,115.72,115.22,115.33,350288.0,98.6338,99.0017,98.5739,98.668,350288.0
2021-05-05 12:00:00,115.33,115.42,115.17,115.21,153275.0,98.668,98.745,98.5311,98.5653,153275.0
2021-05-05 12:30:00,115.22,115.45,115.2,115.35,332032.0,98.5739,98.7707,98.5568,98.6851,332032.0
2021-05-05 13:00:00,115.35,115.73,115.23,115.72,198692.0,98.6851,99.0102,98.5825,99.0017,198692.0
2021-05-05 13:30:00,115.72,116.09,115.72,115.95,330437.0,99.0017,99.3182,99.0017,99.1984,330437.0
2021-05-05 14:00:00,115.95,116.22,115.94,116.12,273399.0,99.1984,99.4294,99.1899,99.3439,273399.0
2021-05-05 14:30:00,116.13,116.28,115.9,115.9,283882.0,99.3524,99.4808,99.1557,99.1557,283882.0
2021-05-05 15:00:00,115.9,115.93,115.4,115.92,393942.0,99.1557,99.1813,98.7279,99.1728,393942.0
2021-05-05 15:30:00,115.92,115.98,115.52,115.76,792923.0,99.1728,99.2241,98.8306,99.0359,792923.0
2021-05-06 09:30:00,115.0,115.25,114.16,114.78,400040.0,98.3857,98.5996,97.667,98.1975,400040.0
2021-05-06 10:00:00,114.75,115.12,114.64,114.77,443391.0,98.1718,98.4883,98.0777,98.1889,443391.0
2021-05-06 10:30:00,114.76,114.78,114.24,114.29,288881.0,98.1804,98.1975,97.7355,97.7783,288881.0
2021-05-06 11:00:00,114.3,115.08,114.24,115.02,346640.0,97.7868,98.4541,97.7355,98.4028,346640.0
2021-05-06 11:30:00,115.04,115.12,114.56,114.65,285713.0,98.4199,98.4883,98.0092,98.0862,285713.0
2021-05-06 12:00:00,114.66,114.9,114.58,114.84,201418.0,98.0948,98.3001,98.0264,98.2488,201418.0
2021-05-06 12:30:00,114.84,114.88,114.7,114.8,116174.0,98.2488,98.283,98.129,98.2146,116174.0
2021-05-06 13:00:00,114.8,115.14,114.79,115.05,170933.0,98.2146,98.5055,98.206,98.4285,170933.0
2021-05-06 13:30:00,115.06,115.22,114.91,115.01,161084.0,98.437,98.5739,98.3087,98.3942,161084.0
2021-05-06 14:00:00,115.04,115.43,114.96,115.43,171773.0,98.4199,98.7536,98.3515,98.7536,171773.0
2021-05-06 14:30:00,115.44,115.66,115.38,115.48,217160.0,98.7621,98.9503,98.7108,98.7963,217160.0
2021-05-06 15:00:00,115.48,115.71,115.21,115.38,308979.0,98.7963,98.9931,98.5653,98.7108,308979.0
2021-05-06 15:30:00,115.37,116.16,115.36,116.08,651343.0,98.7022,99.3781,98.6937,99.3096,651343.0
2021-05-07 09:30:00,116.38,116.93,116.19,116.7,500862.0,99.5663,100.0368,99.4038,99.8401,500862.0
2021-05-07 10:00:00,116.69,116.77,115.95,115.97,323260.0,99.8315,99.9,99.1984,99.2155,323260.0
2021-05-07 10:30:00,115.97,116.21,115.45,115.63,343955.0,99.2155,99.4209,98.7707,98.9247,343955.0
2021-05-07 11:00:00,115.63,115.9,115.37,115.45,272295.0,98.9247,99.1557,98.7022,98.7707,272295.0
2021-05-07 11:30:00,115.46,115.66,115.23,115.33,252997.0,98.7792,98.9503,98.5825,98.668,252997.0
2021-05-07 12:00:00,115.34,115.47,115.17,115.27,194784.0,98.6766,98.7878,98.5311,98.6167,194784.0
2021-05-07 12:30:00,115.27,115.28,114.96,115.16,328118.0,98.6167,98.6252,98.3515,98.5226,328118.0
2021-05-07 13:00:00,115.19,115.43,115.16,115.34,199856.0,98.5482,98.7536,98.5226,98.6766,199856.0
2021-05-07 13:30:00,115.33,115.69,115.3,115.67,203752.0,98.668,98.976,98.6423,98.9589,203752.0
2021-05-07 14:00:00,115.67,115.95,115.56,115.88,228847.0,98.9589,99.1984,98.8648,99.1385,228847.0
2021-05-07 14:30:00,115.86,116.0,115.77,115.92,294830.0,99.1214,99.2412,99.0444,99.1728,294830.0
2021-05-07 15:00:00,115.92,116.24,115.89,115.98,456573.0,99.1728,99.4465,99.1471,99.2241,456573.0
2021-05-07 15:30:00,116.0,116.04,115.59,115.75,934965.0,99.2412,99.2754,98.8904,99.0273,934965.0
2021-05-10 09:30:00,116.38,117.18,116.12,116.96,546649.0,99.5663,100.2507,99.3439,100.0625,546649.0
2021-05-10 10:00:00,116.98,117.07,115.96,116.28,387629.0,100.0796,100.1566,99.207,99.4808,387629.0
2021-05-10 10:30:00,116.27,116.39,116.16,116.34,465955.0,99.4722,99.5749,99.3781,99.5321,465955.0
2021-05-10 11:00:00,116.34,116.39,116.06,116.27,290685.0,99.5321,99.5749,99.2925,99.4722,290685.0
2021-05-10 11:30:00,116.27,116.4,116.09,116.35,165238.0,99.4722,99.5834,99.3182,99.5406,165238.0
2021-05-10 12:00:00,116.36,116.56,116.29,116.5,234665.0,99.5492,99.7203,99.4893,99.669,234665.0
2021-05-10 12:30:00,116.49,116.92,116.48,116.85,160539.0,99.6604,100.0283,99.6519,99.9684,160539.0
2021-05-10 13:00:00,116.85,116.92,116.62,116.63,129043.0,99.9684,100.0283,99.7716,99.7802,129043.0
2021-05-10 13:30:00,116.64,116.93,116.52,116.83,149626.0,99.7887,100.0368,99.6861,99.9513,149626.0
2021-05-10 14:00:00,116.83,117.05,116.69,116.78,307683.0,99.9513,100.1395,99.8315,99.9085,307683.0
2021-05-10 14:30:00,116.77,117.06,116.71,117.06,358850.0,99.9,100.1481,99.8486,100.1481,358850.0
2021-05-10 15:00:00,117.04,117.2,116.66,116.76,325705.0,100.131,100.2678,99.8059,99.8914,325705.0
2021-05-10 15:30:00,116.76,116.77,116.16,116.2,702198.0,99.8914,99.9,99.3781,99.4123,702198.0
2021-05-11 09:30:00,115.48,116.16,115.3,116.16,754986.0,98.7963,99.3781,98.6423,99.3781,754986.0
2021-05-11 10:00:00,116.18,116.57,115.82,116.05,379599.0,99.3952,99.7289,99.0872,99.284,379599.0
2021-05-11 10:30:00,116.05,116.19,115.02,115.07,400354.0,99.284,99.4038,98.4028,98.4456,400354.0
2021-05-11 11:00:00,115.07,115.33,114.82,115.33,296674.0,98.4456,98.668,98.2317,98.668,296674.0
2021-05-11 11:30:00,115.35,115.5,115.1,115.26,192088.0,98.6851,98.8134,98.4712,98.6081,192088.0
2021-05-11 12:00:00,115.26,115.31,114.83,114.87,165429.0,98.6081,98.6509,98.2402,98.2745,165429.0
2021-05-11 12:30:00,114.84,115.02,114.51,114.7,194529.0,98.2488,98.4028,97.9665,98.129,194529.0
2021-05-11 13:00:00,114.71,114.71,114.38,114.48,225744.0,98.1376,98.1376,97.8553,97.9408,225744.0
2021-05-11 13:30:00,114.48,114.97,114.46,114.95,228273.0,97.9408,98.36,97.9237,98.3429,228273.0
2021-05-11 14:00:00,114.97,115.09,114.59,115.08,217610.0,98.36,98.4627,98.0349,98.4541,217610.0
2021-05-11 14:30:00,115.06,115.06,114.76,115.03,186863.0,98.437,98.437,98.1804,98.4113,186863.0
2021-05-11 15:00:00,115.01,115.18,114.91,114.97,229268.0,98.3942,98.5397,98.3087,98.36,229268.0
2021-05-11 15:30:00,114.97,115.04,114.56,114.87,520076.0,98.36,98.4199,98.0092,98.2745,520076.0
2021-05-12 09:30:00,114.85,115.69,114.44,115.37,513167.0,98.2574,98.976,97.9066,98.7022,513167.0
2021-05-12 10:00:00,115.38,116.0,115.11,115.78,528856.0,98.7108,99.2412,98.4798,99.053,528856.0
2021-05-12 10:30:00,115.77,115.91,115.33,115.55,297057.0,99.0444,99.1642,98.668,98.8562,297057.0
2021-05-12 11:00:00,115.54,115.73,115.44,115.71,233092.0,98.8477,99.0102,98.7621,98.9931,233092.0
2021-05-12 11:30:00,115.7,116.0,115.46,115.51,195508.0,98.9845,99.2412,98.7792,98.822,195508.0
2021-05-12 12:00:00,115.52,115.7,115.19,115.4,217494.0,98.8306,98.9845,98.5482,98.7279,217494.0
2021-05-12 12:30:00,115.38,115.43,115.25,115.29,208130.0,98.7108,98.7536,98.5996,98.6338,208130.0
2021-05-12 13:00:00,115.28,115.4,115.12,115.37,286032.0,98.6252,98.7279,98.4883,98.7022,286032.0
2021-05-12 13:30:00,115.37,115.4,115.08,115.2,167078.0,98.7022,98.7279,98.4541,98.5568,167078.0
2021-05-12 14:00:00,115.2,115.46,115.16,115.28,207487.0,98.5568,98.7792,98.5226,98.6252,207487.0
2021-05-12 14:30:00,115.27,115.86,115.21,115.75,237563.0,98.6167,99.1214,98.5653,99.0273,237563.0
2021-05-12 15:00:00,115.72,115.77,115.06,115.09,283906.0,99.0017,99.0444,98.437,98.4627,283906.0
2021-05-12 15:30:00,115.08,115.16,114.85,114.96,774033.0,98.4541,98.5226,98.2574,98.3515,774033.0
2021-05-13 09:30:00,115.55,115.77,115.01,115.57,481541.0,98.8562,99.0444,98.3942,98.8733,481541.0
2021-05-13 10:00:00,115.57,116.7,115.57,116.67,352250.0,98.8733,99.8401,98.8733,99.8144,352250.0
2021-05-13 10:30:00,116.69,117.04,116.55,116.9,435429.0,99.8315,100.131,99.7117,100.0112,435429.0
2021-05-13 11:00:00,116.89,117.2,116.61,116.73,306336.0,100.0026,100.2678,99.7631,99.8657,306336.0
2021-05-13 11:30:00,116.72,116.99,116.65,116.72,231300.0,99.8572,100.0882,99.7973,99.8572,231300.0
2021-05-13 12:00:00,116.72,116.78,116.47,116.74,170737.0,99.8572,99.9085,99.6433,99.8743,170737.0
2021-05-13 12:30:00,116.74,116.87,116.51,116.6,191573.0,99.8743,99.9855,99.6775,99.7545,191573.0
2021-05-13 13:00:00,116.59,116.72,116.35,116.5,126278.0,99.746,99.8572,99.5406,99.669,126278.0
2021-05-13 13:30:00,116.49,116.76,116.29,116.61,428675.0,99.6604,99.8914,99.4893,99.7631,428675.0
2021-05-13 14:00:00,116.59,116.99,116.58,116.94,233633.0,99.746,100.0882,99.7374,100.0454,233633.0
2021-05-13 14:30:00,116.94,116.98,116.76,116.92,252994.0,100.0454,100.0796,99.8914,100.0283,252994.0
2021-05-13 15:00:00,116.93,117.15,116.85,117.14,577777.0,100.0368,100.2251,99.9684,100.2165,577777.0
2021-05-13 15:30:00,117.14,117.18,116.58,116.58,868363.0,100.2165,100.2507,99.7374,99.7374,868363.0
2021-05-14 09:30:00,117.36,117.59,116.85,117.19,726767.0,100.4047,100.6015,99.9684,100.2593,726767.0
2021-05-14 10:00:00,117.19,117.46,116.53,116.54,267233.0,100.2593,100.4903,99.6946,99.7032,267233.0
2021-05-14 10:30:00,116.53,116.94,116.53,116.9,265817.0,99.6946,100.0454,99.6946,100.0112,265817.0
2021-05-14 11:00:00,116.88,117.16,116.76,117.03,246505.0,99.9941,100.2336,99.8914,100.1224,246505.0
2021-05-14 11:30:00,117.03,117.28,117.01,117.22,218384.0,100.1224,100.3363,100.1053,100.285,218384.0
2021-05-14 12:00:00,117.22,117.36,117.14,117.25,171466.0,100.285,100.4047,100.2165,100.3106,171466.0
2021-05-14 12:30:00,117.26,117.3,117.08,117.23,377086.0,100.3192,100.3534,100.1652,100.2935,377086.0
2021-05-14 13:00:00,117.23,117.32,117.18,117.25,516321.0,100.2935,100.3705,100.2507,100.3106,516321.0
2021-05-14 13:30:00,117.25,117.37,117.18,117.3,395294.0,100.3106,100.4133,100.2507,100.3534,395294.0
2021-05-14 14:00:00,117.3,117.31,116.88,116.91,270641.0,100.3534,100.3619,99.9941,100.0197,270641.0
2021-05-14 14:30:00,116.9,116.99,116.73,116.87,180701.0,100.0112,100.0882,99.8657,99.9855,180701.0
2021-05-14 15:00:00,116.88,116.95,116.64,116.65,309526.0,99.9941,100.054,99.7887,99.7973,309526.0
2021-05-14 15:30:00,116.66,116.71,116.38,116.4,489031.0,99.8059,99.8486,99.5663,99.5834,489031.0
2021-05-17 09:30:00,116.77,117.36,116.65,117.11,416594.0,99.9,100.4047,99.7973,100.1908,416594.0
2021-05-17 10:00:00,117.09,117.29,116.64,116.64,273131.0,100.1737,100.3448,99.7887,99.7887,273131.0
2021-05-17 10:30:00,116.66,117.18,116.56,117.14,291350.0,99.8059,100.2507,99.7203,100.2165,291350.0
2021-05-17 11:00:00,117.13,117.43,117.06,117.11,227798.0,100.208,100.4646,100.1481,100.1908,227798.0
2021-05-17 11:30:00,117.13,117.44,116.98,117.4,227470.0,100.208,100.4732,100.0796,100.4389,227470.0
2021-05-17 12:00:00,117.39,117.71,117.32,117.64,284213.0,100.4304,100.7042,100.3705,100.6443,284213.0
2021-05-17 12:30:00,117.65,117.65,117.46,117.47,123061.0,100.6528,100.6528,100.4903,100.4988,123061.0
2021-05-17 13:00:00,117.48,117.59,117.4,117.51,159072.0,100.5074,100.6015,100.4389,100.5331,159072.0
2021-05-17 13:30:00,117.52,117.7,117.38,117.47,236234.0,100.5416,100.6956,100.4218,100.4988,236234.0
2021-05-17 14:00:00,117.46,117.66,117.15,117.2,243984.0,100.4903,100.6614,100.2251,100.2678,243984.0
2021-05-17 14:30:00,117.19,117.3,117.12,117.25,134430.0,100.2593,100.3534,100.1994,100.3106,134430.0
2021-05-17 15:00:00,117.25,117.45,116.97,117.0,258751.0,100.3106,100.4817,100.0711,100.0967,258751.0
2021-05-17 15:30:00,117.0,117.21,116.81,116.89,484268.0,100.0967,100.2764,99.9342,100.0026,484268.0
2021-05-18 09:30:00,116.11,116.72,115.83,115.87,641239.0,99.3353,99.8572,99.0958,99.13,641239.0
2021-05-18 10:00:00,115.87,116.65,115.32,116.55,626175.0,99.13,99.7973,98.6594,99.7117,626175.0
2021-05-18 10:30:00,116.56,116.56,115.89,116.09,344524.0,99.7203,99.7203,99.1471,99.3182,344524.0
2021-05-18 11:00:00,116.08,116.36,115.94,116.34,337849.0,99.3096,99.5492,99.1899,99.5321,337849.0
2021-05-18 11:30:00,116.34,117.13,116.2,116.83,624982.0,99.5321,100.208,99.4123,99.9513,624982.0
2021-05-18 12:00:00,116.84,117.1,116.8,117.04,501850.0,99.9599,100.1823,99.9256,100.131,501850.0
2021-05-18 12:30:00,117.03,117.45,117.01,117.37,390946.0,100.1224,100.4817,100.1053,100.4133,390946.0
2021-05-18 13:00:00,117.37,117.66,117.36,117.53,617542.0,100.4133,100.6614,100.4047,100.5502,617542.0
2021-05-18 13:30:00,117.53,117.9,117.41,117.41,491036.0,100.5502,100.8667,100.4475,100.4475,491036.0
2021-05-18 14:00:00,117.41,117.8,117.38,117.51,250806.0,100.4475,100.7812,100.4218,100.5331,250806.0
2021-05-18 14:30:00,117.51,117.62,117.3,117.55,296184.0,100.5331,100.6272,100.3534,100.5673,296184.0
2021-05-18 15:00:00,117.55,117.79,117.44,117.79,299788.0,100.5673,100.7726,100.4732,100.7726,299788.0
2021-05-18 15:30:00,117.79,117.84,117.16,117.22,674113.0,100.7726,100.8154,100.2336,100.285,674113.0
2021-05-19 09:30:00,116.46,116.5,114.63,115.07,862556.0,99.6348,99.669,98.0691,98.4456,862556.0
2021-05-19 10:00:00,115.04,115.18,114.5,114.91,413364.0,98.4199,98.5397,97.9579,98.3087,413364.0
2021-05-19 10:30:00,114.89,114.96,114.52,114.6,297362.0,98.2916,98.3515,97.975,98.0435,297362.0
2021-05-19 11:00:00,114.59,114.97,114.38,114.9,355290.0,98.0349,98.36,97.8553,98.3001,355290.0
2021-05-19 11:30:00,114.91,115.13,114.78,115.13,212553.0,98.3087,98.4969,98.1975,98.4969,212553.0
2021-05-19 12:00:00,115.13,115.26,115.01,115.07,168070.0,98.4969,98.6081,98.3942,98.4456,168070.0
2021-05-19 12:30:00,115.05,115.34,115.01,115.23,184151.0,98.4285,98.6766,98.3942,98.5825,184151.0
2021-05-19 13:00:00,115.23,115.5,115.19,115.35,147503.0,98.5825,98.8134,98.5482,98.6851,147503.0
2021-05-19 13:30:00,115.37,115.47,115.25,115.32,168618.0,98.7022,98.7878,98.5996,98.6594,168618.0
2021-05-19 14:00:00,115.32,115.79,114.97,115.68,252215.0,98.6594,99.0615,98.36,98.9674,252215.0
2021-05-19 14:30:00,115.69,115.82,115.25,115.35,255030.0,98.976,99.0872,98.5996,98.6851,255030.0
2021-05-19 15:00:00,115.36,115.68,115.21,115.57,223362.0,98.6937,98.9674,98.5653,98.8733,223362.0
2021-05-19 15:30:00,115.56,115.91,115.42,115.85,682124.0,98.8648,99.1642,98.745,99.1129,682124.0
2021-05-20 09:30:00,115.34,116.34,115.12,115.84,506633.0,98.6766,99.5321,98.4883,99.1043,506633.0
2021-05-20 10:00:00,115.86,116.6,115.81,116.43,359639.0,99.1214,99.7545,99.0787,99.6091,359639.0
2021-05-20 10:30:00,116.4,116.53,116.03,116.17,339580.0,99.5834,99.6946,99.2669,99.3866,339580.0
2021-05-20 11:00:00,116.19,116.52,116.09,116.51,194167.0,99.4038,99.6861,99.3182,99.6775,194167.0
2021-05-20 11:30:00,116.52,116.99,116.51,116.79,184159.0,99.6861,100.0882,99.6775,99.9171,184159.0
2021-05-20 12:00:00,116.8,116.81,116.34,116.53,193335.0,99.9256,99.9342,99.5321,99.6946,193335.0
2021-05-20 12:30:00,116.54,116.63,116.34,116.57,276182.0,99.7032,99.7802,99.5321,99.7289,276182.0
2021-05-20 13:00:00,116.57,116.98,116.55,116.98,181436.0,99.7289,100.0796,99.7117,100.0796,181436.0
2021-05-20 13:30:00,116.97,117.09,116.87,117.02,318902.0,100.0711,100.1737,99.9855,100.1138,318902.0
2021-05-20 14:00:00,117.01,117.34,116.88,116.95,378564.0,100.1053,100.3876,99.9941,100.054,378564.0
2021-05-20 14:30:00,116.96,117.07,116.77,116.81,148000.0,100.0625,100.1566,99.9,99.9342,148000.0
2021-05-20 15:00:00,116.79,117.24,116.71,117.22,216874.0,99.9171,100.3021,99.8486,100.285,216874.0
2021-05-20 15:30:00,117.21,117.26,116.92,117.12,560871.0,100.2764,100.3192,100.0283,100.1994,560871.0
2021-05-21 09:30:00,117.52,118.28,117.31,117.6,576853.0,100.5416,101.1918,100.3619,100.6101,576853.0
2021-05-21 10:00:00,117.59,117.62,117.2,117.2,223293.0,100.6015,100.6272,100.2678,100.2678,223293.0
2021-05-21 10:30:00,117.18,117.33,116.98,117.02,300941.0,100.2507,100.3791,100.0796,100.1138,300941.0
2021-05-21 11:00:00,117.02,117.19,116.96,116.97,172278.0,100.1138,100.2593,100.0625,100.0711,172278.0
2021-05-21 11:30:00,116.97,117.19,116.96,117.04,132230.0,100.0711,100.2593,100.0625,100.131,132230.0
2021-05-21 12:00:00,117.03,117.14,116.67,116.69,139015.0,100.1224,100.2165,99.8144,99.8315,139015.0
2021-05-21 12:30:00,116.68,116.79,116.28,116.4,141346.0,99.823,99.9171,99.4808,99.5834,141346.0
2021-05-21 13:00:00,116.4,116.46,116.29,116.34,125251.0,99.5834,99.6348,99.4893,99.5321,125251.0
2021-05-21 13:30:00,116.34,116.58,116.31,116.38,128297.0,99.5321,99.7374,99.5064,99.5663,128297.0
2021-05-21 14:00:00,116.4,116.52,116.25,116.26,131067.0,99.5834,99.6861,99.4551,99.4636,131067.0
2021-05-21 14:30:00,116.27,116.46,116.26,116.36,185573.0,99.4722,99.6348,99.4636,99.5492,185573.0
2021-05-21 15:00:00,116.36,116.4,116.23,116.34,288085.0,99.5492,99.5834,99.438,99.5321,288085.0
2021-05-21 15:30:00,116.34,116.38,116.06,116.12,631678.0,99.5321,99.5663,99.2925,99.3439,631678.0
2021-05-24 09:30:00,116.59,116.81,115.85,116.14,439160.0,99.746,99.9342,99.1129,99.361,439160.0
2021-05-24 10:00:00,116.13,116.13,115.65,115.77,370189.0,99.3524,99.3524,98.9418,99.0444,370189.0
2021-05-24 10:30:00,115.77,116.07,115.59,115.98,303265.0,99.0444,99.3011,98.8904,99.2241,303265.0
2021-05-24 11:00:00,115.98,116.04,115.81,115.96,254580.0,99.2241,99.2754,99.0787,99.207,254580.0
2021-05-24 11:30:00,115.95,116.16,115.87,116.07,189800.0,99.1984,99.3781,99.13,99.3011,189800.0
2021-05-24 12:00:00,116.08,116.22,115.7,115.71,147369.0,99.3096,99.4294,98.9845,98.9931,147369.0
2021-05-24 12:30:00,115.72,115.98,115.71,115.9,187456.0,99.0017,99.2241,98.9931,99.1557,187456.0
2021-05-24 13:00:00,115.89,116.2,115.85,116.2,133202.0,99.1471,99.4123,99.1129,99.4123,133202.0
2021-05-24 13:30:00,116.21,116.52,116.15,116.5,189758.0,99.4209,99.6861,99.3695,99.669,189758.0
2021-05-24 14:00:00,116.51,116.77,116.41,116.42,227697.0,99.6775,99.9,99.592,99.6005,227697.0
2021-05-24 14:30:00,116.4,116.45,116.18,116.21,144481.0,99.5834,99.6262,99.3952,99.4209,144481.0
2021-05-24 15:00:00,116.2,116.21,116.0,116.13,168830.0,99.4123,99.4209,99.2412,99.3524,168830.0
2021-05-24 15:30:00,116.14,116.32,115.86,115.9,436248.0,99.361,99.515,99.1214,99.1557,436248.0
2021-05-25 09:30:00,115.97,116.0,114.34,115.02,694295.0,99.2155,99.2412,97.821,98.4028,694295.0
2021-05-25 10:00:00,115.07,115.13,114.78,114.94,284946.0,98.4456,98.4969,98.1975,98.3343,284946.0
2021-05-25 10:30:00,114.93,115.28,114.77,114.94,221590.0,98.3258,98.6252,98.1889,98.3343,221590.0
2021-05-25 11:00:00,114.94,115.26,114.92,115.02,255040.0,98.3343,98.6081,98.3172,98.4028,255040.0
2021-05-25 11:30:00,115.0,115.06,114.8,114.94,294756.0,98.3857,98.437,98.2146,98.3343,294756.0
2021-05-25 12:00:00,114.95,115.06,114.78,114.83,283053.0,98.3429,98.437,98.1975,98.2402,283053.0
2021-05-25 12:30:00,114.83,114.85,114.69,114.79,181298.0,98.2402,98.2574,98.1205,98.206,181298.0
2021-05-25 13:00:00,114.78,114.81,114.59,114.78,234672.0,98.1975,98.2231,98.0349,98.1975,234672.0
2021-05-25 13:30:00,114.78,114.87,114.52,114.53,256655.0,98.1975,98.2745,97.975,97.9836,256655.0
2021-05-25 14:00:00,114.54,114.61,114.46,114.51,238123.0,97.9921,98.052,97.9237,97.9665,238123.0
2021-05-25 14:30:00,114.5,114.66,114.46,114.5,224043.0,97.9579,98.0948,97.9237,97.9579,224043.0
2021-05-25 15:00:00,114.49,114.72,114.46,114.56,208519.0,97.9494,98.1461,97.9237,98.0092,208519.0
2021-05-25 15:30:00,114.56,114.7,114.19,114.56,1026713.0,98.0092,98.129,97.6927,98.0092,1026713.0
2021-05-26 09:30:00,114.53,114.66,113.84,113.97,592638.0,97.9836,98.0948,97.3933,97.5045,592638.0
2021-05-26 10:00:00,113.98,114.19,113.76,114.12,259718.0,97.513,97.6927,97.3248,97.6328,259718.0
2021-05-26 10:30:00,114.12,114.43,114.08,114.3,243689.0,97.6328,97.898,97.5986,97.7868,243689.0
2021-05-26 11:00:00,114.31,114.48,114.19,114.32,199132.0,97.7954,97.9408,97.6927,97.8039,199132.0
2021-05-26 11:30:00,114.32,114.61,114.32,114.4,182184.0,97.8039,98.052,97.8039,97.8724,182184.0
2021-05-26 12:00:00,114.41,114.46,114.28,114.41,146196.0,97.8809,97.9237,97.7697,97.8809,146196.0
2021-05-26 12:30:00,114.4,114.72,114.37,114.52,177288.0,97.8724,98.1461,97.8467,97.975,177288.0
2021-05-26 13:00:00,114.52,114.6,114.36,114.41,152071.0,97.975,98.0435,97.8381,97.8809,152071.0
2021-05-26 13:30:00,114.41,114.65,114.39,114.44,172921.0,97.8809,98.0862,97.8638,97.9066,172921.0
2021-05-26 14:00:00,114.43,114.44,114.32,114.37,142754.0,97.898,97.9066,97.8039,97.8467,142754.0
2021-05-26 14:30:00,114.38,114.46,114.22,114.23,206759.0,97.8553,97.9237,97.7184,97.7269,206759.0
2021-05-26 15:00:00,114.22,114.44,114.2,114.42,215014.0,97.7184,97.9066,97.7013,97.8895,215014.0
2021-05-26 15:30:00,114.41,114.74,114.36,114.7,790116.0,97.8809,98.1632,97.8381,98.129,790116.0
2021-05-27 09:30:00,115.12,115.2,114.0,114.32,595142.0,98.4883,98.5568,97.5302,97.8039,595142.0
2021-05-27 10:00:00,114.38,114.44,113.81,113.85,349505.0,97.8553,97.9066,97.3676,97.4018,349505.0
2021-05-27 10:30:00,113.86,114.18,113.77,114.06,267381.0,97.4104,97.6841,97.3334,97.5815,267381.0
2021-05-27 11:00:00,114.07,114.15,113.61,113.61,342687.0,97.59,97.6585,97.1965,97.1965,342687.0
2021-05-27 11:30:00,113.6,113.83,113.48,113.72,296767.0,97.1879,97.3847,97.0853,97.2906,296767.0
2021-05-27 12:00:00,113.73,113.76,113.5,113.51,240912.0,97.2992,97.3248,97.1024,97.1109,240912.0
2021-05-27 12:30:00,113.51,113.54,113.24,113.32,353106.0,97.1109,97.1366,96.88,96.9484,353106.0
2021-05-27 13:00:00,113.32,113.54,113.3,113.48,311807.0,96.9484,97.1366,96.9313,97.0853,311807.0
2021-05-27 13:30:00,113.48,113.53,113.21,113.3,265556.0,97.0853,97.1281,96.8543,96.9313,265556.0
2021-05-27 14:00:00,113.3,113.3,113.13,113.29,312688.0,96.9313,96.9313,96.7858,96.9227,312688.0
2021-05-27 14:30:00,113.27,113.38,113.16,113.27,356012.0,96.9056,96.9997,96.8115,96.9056,356012.0
2021-05-27 15:00:00,113.27,113.33,113.06,113.09,483108.0,96.9056,96.9569,96.726,96.7516,483108.0
2021-05-27 15:30:00,113.1,113.11,112.03,112.31,2956935.0,96.7602,96.7687,95.8448,96.0843,2956935.0
2021-05-28 09:30:00,113.33,114.48,113.33,113.71,765231.0,96.9569,97.9408,96.9569,97.282,765231.0
2021-05-28 10:00:00,113.73,114.17,113.66,113.96,440004.0,97.2992,97.6756,97.2393,97.4959,440004.0
2021-05-28 10:30:00,113.96,113.99,113.49,113.62,239570.0,97.4959,97.5216,97.0938,97.2051,239570.0
2021-05-28 11:00:00,113.61,113.65,113.35,113.64,201468.0,97.1965,97.2307,96.9741,97.2222,201468.0
2021-05-28 11:30:00,113.64,113.71,113.32,113.36,231431.0,97.2222,97.282,96.9484,96.9826,231431.0
2021-05-28 12:00:00,113.38,113.39,113.11,113.17,148362.0,96.9997,97.0083,96.7687,96.8201,148362.0
2021-05-28 12:30:00,113.18,113.3,113.03,113.17,198800.0,96.8286,96.9313,96.7003,96.8201,198800.0
2021-05-28 13:00:00,113.19,113.21,112.86,113.04,178062.0,96.8372,96.8543,96.5549,96.7088,178062.0
2021-05-28 13:30:00,113.03,113.16,112.87,112.91,175871.0,96.7003,96.8115,96.5634,96.5976,175871.0
2021-05-28 14:00:00,112.92,113.08,112.87,112.96,169584.0,96.6062,96.7431,96.5634,96.6404,169584.0
2021-05-28 14:30:00,112.98,113.16,112.96,113.05,148732.0,96.6575,96.8115,96.6404,96.7174,148732.0
2021-05-28 15:00:00,113.04,113.18,113.01,113.12,169023.0,96.7088,96.8286,96.6832,96.7773,169023.0
2021-05-28 15:30:00,113.13,113.44,113.03,113.22,808388.0,96.7858,97.0511,96.7003,96.8628,808388.0
2021-06-01 09:30:00,113.7,113.99,112.43,112.87,659617.0,97.2735,97.5216,96.187,96.5634,659617.0
2021-06-01 10:00:00,112.86,113.25,112.74,113.13,394719.0,96.5549,96.8885,96.4522,96.7858,394719.0
2021-06-01 10:30:00,113.11,113.24,112.58,112.58,351851.0,96.7687,96.88,96.3153,96.3153,351851.0
2021-06-01 11:00:00,112.57,113.01,112.44,112.74,302451.0,96.3067,96.6832,96.1955,96.4522,302451.0
2021-06-01 11:30:00,112.76,112.83,112.53,112.54,160920.0,96.4693,96.5292,96.2725,96.2811,160920.0
2021-06-01 12:00:00,112.54,112.67,112.35,112.4,133225.0,96.2811,96.3923,96.1185,96.1613,133225.0
2021-06-01 12:30:00,112.39,112.48,112.31,112.34,146517.0,96.1528,96.2298,96.0843,96.11,146517.0
2021-06-01 13:00:00,112.35,112.42,112.22,112.29,225997.0,96.1185,96.1784,96.0073,96.0672,225997.0
2021-06-01 13:30:00,112.28,112.45,112.25,112.42,141381.0,96.0586,96.2041,96.033,96.1784,141381.0
2021-06-01 14:00:00,112.4,112.57,112.38,112.43,167804.0,96.1613,96.3067,96.1442,96.187,167804.0
2021-06-01 14:30:00,112.43,112.51,112.32,112.4,158505.0,96.187,96.2554,96.0929,96.1613,158505.0
2021-06-01 15:00:00,112.41,112.46,112.28,112.28,185234.0,96.1699,96.2126,96.0586,96.0586,185234.0
2021-06-01 15:30:00,112.29,112.31,112.04,112.21,541171.0,96.0672,96.0843,95.8533,95.9988,541171.0
2021-06-02 09:30:00,112.41,112.65,111.62,112.65,710753.0,96.1699,96.3752,95.494,96.3752,710753.0
2021-06-02 10:00:00,112.62,112.66,112.09,112.25,256129.0,96.3495,96.3837,95.8961,96.033,256129.0
2021-06-02 10:30:00,112.25,112.29,111.84,112.0,205802.0,96.033,96.0672,95.6822,95.8191,205802.0
2021-06-02 11:00:00,112.0,112.27,111.97,112.16,164392.0,95.8191,96.0501,95.7934,95.956,164392.0
2021-06-02 11:30:00,112.16,112.2,111.63,111.63,187013.0,95.956,95.9902,95.5026,95.5026,187013.0
2021-06-02 12:00:00,111.65,111.71,111.41,111.7,272138.0,95.5197,95.571,95.3143,95.5624,272138.0
2021-06-02 12:30:00,111.69,111.75,111.46,111.67,384125.0,95.5539,95.6052,95.3571,95.5368,384125.0
2021-06-02 13:00:00,111.68,111.7,111.27,111.38,282003.0,95.5453,95.5624,95.1946,95.2887,282003.0
2021-06-02 13:30:00,111.38,111.47,111.15,111.39,296291.0,95.2887,95.3657,95.0919,95.2972,296291.0
2021-06-02 14:00:00,111.38,111.45,111.22,111.25,178450.0,95.2887,95.3486,95.1518,95.1775,178450.0
2021-06-02 14:30:00,111.25,111.31,111.08,111.14,190299.0,95.1775,95.2288,95.032,95.0833,190299.0
2021-06-02 15:00:00,111.15,111.27,111.03,111.04,254812.0,95.0919,95.1946,94.9892,94.9978,254812.0
2021-06-02 15:30:00,111.04,111.51,110.85,111.41,1115068.0,94.9978,95.3999,94.8352,95.3143,1115068.0
2021-06-03 09:30:00,111.01,111.85,110.65,111.02,479640.0,94.9721,95.6908,94.6641,94.9807,479640.0
2021-06-03 10:00:00,111.02,111.94,110.98,111.39,378835.0,94.9807,95.7678,94.9465,95.2972,378835.0
2021-06-03 10:30:00,111.39,111.78,111.26,111.7,161811.0,95.2972,95.6309,95.186,95.5624,161811.0
2021-06-03 11:00:00,111.7,111.86,111.53,111.7,152918.0,95.5624,95.6993,95.417,95.5624,152918.0
2021-06-03 11:30:00,111.71,111.84,111.53,111.78,283554.0,95.571,95.6822,95.417,95.6309,283554.0
2021-06-03 12:00:00,111.79,111.83,111.6,111.74,126259.0,95.6394,95.6737,95.4769,95.5967,126259.0
2021-06-03 12:30:00,111.74,112.0,111.73,111.96,164152.0,95.5967,95.8191,95.5881,95.7849,164152.0
2021-06-03 13:00:00,111.95,112.15,111.88,112.05,195657.0,95.7763,95.9474,95.7164,95.8619,195657.0
2021-06-03 13:30:00,112.04,112.16,111.96,112.09,158673.0,95.8533,95.956,95.7849,95.8961,158673.0
2021-06-03 14:00:00,112.09,112.19,112.0,112.09,116825.0,95.8961,95.9816,95.8191,95.8961,116825.0
2021-06-03 14:30:00,112.09,112.21,112.09,112.18,145972.0,95.8961,95.9988,95.8961,95.9731,145972.0
2021-06-03 15:00:00,112.18,112.41,112.17,112.24,201460.0,95.9731,96.1699,95.9645,96.0244,201460.0
2021-06-03 15:30:00,112.25,112.33,112.07,112.21,491971.0,96.033,96.1014,95.879,95.9988,491971.0
2021-06-04 09:30:00,112.4,112.7,112.16,112.54,293715.0,96.1613,96.418,95.956,96.2811,293715.0
2021-06-04 10:00:00,112.54,112.9,112.45,112.75,255286.0,96.2811,96.5891,96.2041,96.4607,255286.0
2021-06-04 10:30:00,112.76,113.02,112.71,112.82,207008.0,96.4693,96.6917,96.4265,96.5206,207008.0
2021-06-04 11:00:00,112.83,113.08,112.76,112.97,183481.0,96.5292,96.7431,96.4693,96.649,183481.0
2021-06-04 11:30:00,112.97,113.11,112.83,112.87,240484.0,96.649,96.7687,96.5292,96.5634,240484.0
2021-06-04 12:00:00,112.88,112.88,112.56,112.6,110917.0,96.572,96.572,96.2982,96.3324,110917.0
2021-06-04 12:30:00,112.62,112.75,112.61,112.69,83840.0,96.3495,96.4607,96.341,96.4094,83840.0
2021-06-04 13:00:00,112.68,112.71,112.49,112.49,64323.0,96.4009,96.4265,96.2383,96.2383,64323.0
2021-06-04 13:30:00,112.48,112.7,112.46,112.63,105503.0,96.2298,96.418,96.2126,96.3581,105503.0
2021-06-04 14:00:00,112.64,112.81,112.64,112.7,124206.0,96.3666,96.5121,96.3666,96.418,124206.0
2021-06-04 14:30:00,112.7,112.71,112.36,112.4,138888.0,96.418,96.4265,96.1271,96.1613,138888.0
2021-06-04 15:00:00,112.39,112.55,112.3,112.45,183034.0,96.1528,96.2896,96.0758,96.2041,183034.0
2021-06-04 15:30:00,112.44,112.55,112.31,112.36,479804.0,96.1955,96.2896,96.0843,96.1271,479804.0
2021-06-07 09:30:00,112.71,113.01,112.46,112.59,304247.0,96.4265,96.6832,96.2126,96.3239,304247.0
2021-06-07 10:00:00,112.58,112.69,112.33,112.38,168814.0,96.3153,96.4094,96.1014,96.1442,168814.0
2021-06-07 10:30:00,112.36,113.19,112.33,113.17,298091.0,96.1271,96.8372,96.1014,96.8201,298091.0
2021-06-07 11:00:00,113.17,113.53,112.77,113.28,328866.0,96.8201,97.1281,96.4779,96.9142,328866.0
2021-06-07 11:30:00,113.29,113.73,113.24,113.35,447760.0,96.9227,97.2992,96.88,96.9741,447760.0
2021-06-07 12:00:00,113.34,113.56,113.34,113.47,185182.0,96.9655,97.1537,96.9655,97.0767,185182.0
2021-06-07 12:30:00,113.48,113.71,113.42,113.66,114566.0,97.0853,97.282,97.0339,97.2393,114566.0
2021-06-07 13:00:00,113.65,113.9,113.65,113.89,157584.0,97.2307,97.4446,97.2307,97.436,157584.0
2021-06-07 13:30:00,113.89,114.11,113.52,113.56,377791.0,97.436,97.6243,97.1195,97.1537,377791.0
2021-06-07 14:00:00,113.57,113.57,113.27,113.29,99325.0,97.1623,97.1623,96.9056,96.9227,99325.0
2021-06-07 14:30:00,113.28,113.49,113.28,113.43,198921.0,96.9142,97.0938,96.9142,97.0425,198921.0
2021-06-07 15:00:00,113.44,113.61,113.38,113.46,154421.0,97.0511,97.1965,96.9997,97.0682,154421.0
2021-06-07 15:30:00,113.47,113.49,112.94,112.95,562405.0,97.0767,97.0938,96.6233,96.6318,562405.0
2021-06-08 09:30:00,112.91,113.09,112.17,112.21,375091.0,96.5976,96.7516,95.9645,95.9988,375091.0
2021-06-08 10:00:00,112.21,112.34,111.97,112.19,267154.0,95.9988,96.11,95.7934,95.9816,267154.0
2021-06-08 10:30:00,112.2,112.21,112.03,112.1,214051.0,95.9902,95.9988,95.8448,95.9046,214051.0
2021-06-08 11:00:00,112.1,112.21,111.82,111.86,227887.0,95.9046,95.9988,95.6651,95.6993,227887.0
2021-06-08 11:30:00,111.86,112.35,111.84,112.34,161409.0,95.6993,96.1185,95.6822,96.11,161409.0
2021-06-08 12:00:00,112.34,112.44,112.31,112.42,102875.0,96.11,96.1955,96.0843,96.1784,102875.0
2021-06-08 12:30:00,112.44,112.49,112.22,112.28,101724.0,96.1955,96.2383,96.0073,96.0586,101724.0
2021-06-08 13:00:00,112.28,112.33,112.17,112.18,122845.0,96.0586,96.1014,95.9645,95.9731,122845.0
2021-06-08 13:30:00,112.18,112.21,112.03,112.04,92015.0,95.9731,95.9988,95.8448,95.8533,92015.0
2021-06-08 14:00:00,112.04,112.16,111.96,112.12,102604.0,95.8533,95.956,95.7849,95.9218,102604.0
2021-06-08 14:30:00,112.12,112.17,111.98,112.14,87783.0,95.9218,95.9645,95.802,95.9389,87783.0
2021-06-08 15:00:00,112.15,112.23,112.05,112.21,138901.0,95.9474,96.0159,95.8619,95.9988,138901.0
2021-06-08 15:30:00,112.22,112.5,112.13,112.33,410807.0,96.0073,96.2469,95.9303,96.1014,410807.0
2021-06-09 09:30:00,112.88,114.42,112.73,114.33,583185.0,96.572,97.8895,96.4436,97.8125,583185.0
2021-06-09 10:00:00,114.34,114.34,113.93,113.99,282031.0,97.821,97.821,97.4703,97.5216,282031.0
2021-06-09 10:30:00,114.0,114.12,113.83,113.91,133920.0,97.5302,97.6328,97.3847,97.4532,133920.0
2021-06-09 11:00:00,113.91,113.92,113.69,113.84,93815.0,97.4532,97.4617,97.2649,97.3933,93815.0
2021-06-09 11:30:00,113.84,114.03,113.8,113.99,216618.0,97.3933,97.5558,97.359,97.5216,216618.0
2021-06-09 12:00:00,113.98,114.06,113.89,113.96,134094.0,97.513,97.5815,97.436,97.4959,134094.0
2021-06-09 12:30:00,113.96,114.21,113.94,114.03,298375.0,97.4959,97.7098,97.4788,97.5558,298375.0
2021-06-09 13:00:00,114.03,114.12,114.01,114.09,137294.0,97.5558,97.6328,97.5387,97.6071,137294.0
2021-06-09 13:30:00,114.1,114.1,114.0,114.05,127806.0,97.6157,97.6157,97.5302,97.5729,127806.0
2021-06-09 14:00:00,114.05,114.11,113.92,114.04,231022.0,97.5729,97.6243,97.4617,97.5644,231022.0
2021-06-09 14:30:00,114.04,114.12,113.91,113.96,164634.0,97.5644,97.6328,97.4532,97.4959,164634.0
2021-06-09 15:00:00,113.95,113.98,113.81,113.88,118992.0,97.4874,97.513,97.3676,97.4275,118992.0
2021-06-09 15:30:00,113.86,114.01,113.7,114.01,607916.0,97.4104,97.5387,97.2735,97.5387,607916.0
2021-06-10 09:30:00,114.36,116.19,114.15,116.04,829628.0,97.8381,99.4038,97.6585,99.2754,829628.0
2021-06-10 10:00:00,116.08,116.22,115.62,115.92,385961.0,99.3096,99.4294,98.9161,99.1728,385961.0
2021-06-10 10:30:00,115.91,115.98,115.28,115.5,317697.0,99.1642,99.2241,98.6252,98.8134,317697.0
2021-06-10 11:00:00,115.5,116.06,115.32,116.05,220732.0,98.8134,99.2925,98.6594,99.284,220732.0
2021-06-10 11:30:00,116.05,116.17,115.87,116.15,194742.0,99.284,99.3866,99.13,99.3695,194742.0
2021-06-10 12:00:00,116.16,116.33,116.05,116.27,239080.0,99.3781,99.5235,99.284,99.4722,239080.0
2021-06-10 12:30:00,116.27,116.48,116.27,116.46,198898.0,99.4722,99.6519,99.4722,99.6348,198898.0
2021-06-10 13:00:00,116.46,116.65,116.4,116.48,180828.0,99.6348,99.7973,99.5834,99.6519,180828.0
2021-06-10 13:30:00,116.49,116.93,116.49,116.88,258952.0,99.6604,100.0368,99.6604,99.9941,258952.0
2021-06-10 14:00:00,116.88,116.99,116.67,116.68,187330.0,99.9941,100.0882,99.8144,99.823,187330.0
2021-06-10 14:30:00,116.68,116.81,116.48,116.52,177462.0,99.823,99.9342,99.6519,99.6861,177462.0
2021-06-10 15:00:00,116.51,116.53,116.34,116.36,254400.0,99.6775,99.6946,99.5321,99.5492,254400.0
2021-06-10 15:30:00,116.36,116.43,116.08,116.24,678144.0,99.5492,99.6091,99.3096,99.4465,678144.0
2021-06-11 09:30:00,116.24,116.36,115.67,115.76,257531.0,99.4465,99.5492,98.9589,99.0359,257531.0
2021-06-11 10:00:00,115.77,115.81,115.31,115.39,317342.0,99.0444,99.0787,98.6509,98.7193,317342.0
2021-06-11 10:30:00,115.38,115.44,115.13,115.32,189737.0,98.7108,98.7621,98.4969,98.6594,189737.0
2021-06-11 11:00:00,115.33,115.44,115.12,115.18,186627.0,98.668,98.7621,98.4883,98.5397,186627.0
2021-06-11 11:30:00,115.17,115.29,114.89,115.01,230213.0,98.5311,98.6338,98.2916,98.3942,230213.0
2021-06-11 12:00:00,115.02,115.07,114.88,115.06,121243.0,98.4028,98.4456,98.283,98.437,121243.0
2021-06-11 12:30:00,115.06,115.16,114.98,115.08,96819.0,98.437,98.5226,98.3686,98.4541,96819.0
2021-06-11 13:00:00,115.07,115.1,114.87,114.98,150780.0,98.4456,98.4712,98.2745,98.3686,150780.0
2021-06-11 13:30:00,114.98,115.08,114.95,115.03,115935.0,98.3686,98.4541,98.3429,98.4113,115935.0
2021-06-11 14:00:00,115.04,115.23,115.04,115.09,142344.0,98.4199,98.5825,98.4199,98.4627,142344.0
2021-06-11 14:30:00,115.09,115.28,115.08,115.21,152425.0,98.4627,98.6252,98.4541,98.5653,152425.0
2021-06-11 15:00:00,115.21,115.35,115.16,115.28,155360.0,98.5653,98.6851,98.5226,98.6252,155360.0
2021-06-11 15:30:00,115.29,115.51,115.17,115.43,458983.0,98.6338,98.822,98.5311,98.7536,458983.0
2021-06-14 09:30:00,115.07,115.2,114.38,114.7,423531.0,98.4456,98.5568,97.8553,98.129,423531.0
2021-06-14 10:00:00,114.7,114.7,114.18,114.41,225507.0,98.129,98.129,97.6841,97.8809,225507.0
2021-06-14 10:30:00,114.4,114.48,114.23,114.37,129306.0,97.8724,97.9408,97.7269,97.8467,129306.0
2021-06-14 11:00:00,114.39,114.74,114.38,114.59,143812.0,97.8638,98.1632,97.8553,98.0349,143812.0
2021-06-14 11:30:00,114.59,114.76,114.58,114.59,118783.0,98.0349,98.1804,98.0264,98.0349,118783.0
2021-06-14 12:00:00,114.61,114.68,114.53,114.61,65233.0,98.052,98.1119,97.9836,98.052,65233.0
2021-06-14 12:30:00,114.61,114.61,114.44,114.53,56096.0,98.052,98.052,97.9066,97.9836,56096.0
2021-06-14 13:00:00,114.53,114.69,114.48,114.66,102672.0,97.9836,98.1205,97.9408,98.0948,102672.0
2021-06-14 13:30:00,114.68,114.75,114.6,114.62,69115.0,98.1119,98.1718,98.0435,98.0606,69115.0
2021-06-14 14:00:00,114.62,114.7,114.52,114.64,92750.0,98.0606,98.129,97.975,98.0777,92750.0
2021-06-14 14:30:00,114.64,114.92,114.63,114.83,128519.0,98.0777,98.3172,98.0691,98.2402,128519.0
2021-06-14 15:00:00,114.84,115.12,114.84,115.07,179053.0,98.2488,98.4883,98.2488,98.4456,179053.0
2021-06-14 15:30:00,115.07,115.44,115.07,115.44,416968.0,98.4456,98.7621,98.4456,98.7621,416968.0
2021-06-15 09:30:00,115.36,115.48,114.52,114.72,311887.0,98.6937,98.7963,97.975,98.1461,311887.0
2021-06-15 10:00:00,114.73,115.1,114.71,115.1,132543.0,98.1547,98.4712,98.1376,98.4712,132543.0
2021-06-15 10:30:00,115.1,115.36,115.02,115.14,173294.0,98.4712,98.6937,98.4028,98.5055,173294.0
2021-06-15 11:00:00,115.12,115.23,114.95,115.22,102046.0,98.4883,98.5825,98.3429,98.5739,102046.0
2021-06-15 11:30:00,115.21,115.24,115.04,115.23,87230.0,98.5653,98.591,98.4199,98.5825,87230.0
2021-06-15 12:00:00,115.22,115.49,115.16,115.47,138731.0,98.5739,98.8049,98.5226,98.7878,138731.0
2021-06-15 12:30:00,115.47,115.64,115.41,115.56,108223.0,98.7878,98.9332,98.7364,98.8648,108223.0
2021-06-15 13:00:00,115.57,115.75,115.5,115.67,94795.0,98.8733,99.0273,98.8134,98.9589,94795.0
2021-06-15 13:30:00,115.66,115.79,115.57,115.74,128129.0,98.9503,99.0615,98.8733,99.0188,128129.0
2021-06-15 14:00:00,115.73,115.84,115.66,115.71,175411.0,99.0102,99.1043,98.9503,98.9931,175411.0
2021-06-15 14:30:00,115.7,115.89,115.64,115.81,122764.0,98.9845,99.1471,98.9332,99.0787,122764.0
2021-06-15 15:00:00,115.8,115.8,115.6,115.72,162035.0,99.0701,99.0701,98.899,99.0017,162035.0
2021-06-15 15:30:00,115.73,115.94,115.68,115.86,439011.0,99.0102,99.1899,98.9674,99.1214,439011.0
2021-06-16 09:30:00,116.22,116.46,115.91,116.19,308460.0,99.4294,99.6348,99.1642,99.4038,308460.0
2021-06-16 10:00:00,116.19,116.41,116.07,116.41,202311.0,99.4038,99.592,99.3011,99.592,202311.0
2021-06-16 10:30:00,116.42,116.53,116.24,116.33,191231.0,99.6005,99.6946,99.4465,99.5235,191231.0
2021-06-16 11:00:00,116.34,116.52,116.29,116.37,115837.0,99.5321,99.6861,99.4893,99.5578,115837.0
2021-06-16 11:30:00,116.39,116.46,116.01,116.01,154714.0,99.5749,99.6348,99.2498,99.2498,154714.0
2021-06-16 12:00:00,116.02,116.09,115.73,115.8,151077.0,99.2583,99.3182,99.0102,99.0701,151077.0
2021-06-16 12:30:00,115.8,115.82,115.49,115.79,248229.0,99.0701,99.0872,98.8049,99.0615,248229.0
2021-06-16 13:00:00,115.8,115.9,115.65,115.83,188040.0,99.0701,99.1557,98.9418,99.0958,188040.0
2021-06-16 13:30:00,115.82,116.04,115.78,115.98,175764.0,99.0872,99.2754,99.053,99.2241,175764.0
2021-06-16 14:00:00,115.96,116.01,115.17,115.54,435226.0,99.207,99.2498,98.5311,98.8477,435226.0
2021-06-16 14:30:00,115.54,116.03,115.37,116.0,272440.0,98.8477,99.2669,98.7022,99.2412,272440.0
2021-06-16 15:00:00,115.98,116.06,115.87,115.91,243140.0,99.2241,99.2925,99.13,99.1642,243140.0
2021-06-16 15:30:00,115.93,116.0,115.48,115.53,690348.0,99.1813,99.2412,98.7963,98.8391,690348.0
2021-06-17 09:30:00,114.98,115.89,114.75,115.07,318004.0,98.3686,99.1471,98.1718,98.4456,318004.0
2021-06-17 10:00:00,115.05,115.37,114.91,114.99,324374.0,98.4285,98.7022,98.3087,98.3771,324374.0
2021-06-17 10:30:00,115.05,115.35,114.82,114.84,168727.0,98.4285,98.6851,98.2317,98.2488,168727.0
2021-06-17 11:00:00,114.83,114.83,114.49,114.56,194507.0,98.2402,98.2402,97.9494,98.0092,194507.0
2021-06-17 11:30:00,114.57,114.76,114.33,114.42,201099.0,98.0178,98.1804,97.8125,97.8895,201099.0
2021-06-17 12:00:00,114.44,114.47,114.03,114.11,173390.0,97.9066,97.9323,97.5558,97.6243,173390.0
2021-06-17 12:30:00,114.09,114.62,114.06,114.58,164183.0,97.6071,98.0606,97.5815,98.0264,164183.0
2021-06-17 13:00:00,114.58,114.88,114.57,114.71,122853.0,98.0264,98.283,98.0178,98.1376,122853.0
2021-06-17 13:30:00,114.7,114.86,114.69,114.75,126460.0,98.129,98.2659,98.1205,98.1718,126460.0
2021-06-17 14:00:00,114.76,114.85,114.64,114.74,105938.0,98.1804,98.2574,98.0777,98.1632,105938.0
2021-06-17 14:30:00,114.76,114.95,114.74,114.84,86516.0,98.1804,98.3429,98.1632,98.2488,86516.0
2021-06-17 15:00:00,114.84,115.13,114.84,115.06,127952.0,98.2488,98.4969,98.2488,98.437,127952.0
2021-06-17 15:30:00,115.05,115.38,114.86,114.92,503149.0,98.4285,98.7108,98.2659,98.3172,503149.0
2021-06-18 09:30:00,113.64,114.2,113.13,113.6,1339917.0,97.2222,97.7013,96.7858,97.1879,1339917.0
2021-06-18 10:00:00,113.55,113.74,113.28,113.39,206423.0,97.1452,97.3077,96.9142,97.0083,206423.0
2021-06-18 10:30:00,113.4,113.79,113.2,113.3,205289.0,97.0168,97.3505,96.8457,96.9313,205289.0
2021-06-18 11:00:00,113.29,113.63,113.25,113.41,175346.0,96.9227,97.2136,96.8885,97.0254,175346.0
2021-06-18 11:30:00,113.42,113.67,113.37,113.64,142123.0,97.0339,97.2478,96.9912,97.2222,142123.0
2021-06-18 12:00:00,113.63,113.8,113.55,113.69,114773.0,97.2136,97.359,97.1452,97.2649,114773.0
2021-06-18 12:30:00,113.69,113.73,113.47,113.6,95138.0,97.2649,97.2992,97.0767,97.1879,95138.0
2021-06-18 13:00:00,113.6,113.6,113.29,113.29,89985.0,97.1879,97.1879,96.9227,96.9227,89985.0
2021-06-18 13:30:00,113.29,113.44,113.19,113.43,101889.0,96.9227,97.0511,96.8372,97.0425,101889.0
2021-06-18 14:00:00,113.43,113.53,113.32,113.42,113853.0,97.0425,97.1281,96.9484,97.0339,113853.0
2021-06-18 14:30:00,113.41,113.55,113.33,113.4,121844.0,97.0254,97.1452,96.9569,97.0168,121844.0
2021-06-18 15:00:00,113.39,113.76,113.39,113.68,213696.0,97.0083,97.3248,97.0083,97.2564,213696.0
2021-06-18 15:30:00,113.69,113.71,113.05,113.12,660381.0,97.2649,97.282,96.7174,96.7773,660381.0
2021-06-21 09:30:00,113.69,114.46,112.77,114.44,517586.0,97.2649,97.9237,96.4779,97.9066,517586.0
2021-06-21 10:00:00,114.41,115.25,114.37,115.16,337633.0,97.8809,98.5996,97.8467,98.5226,337633.0
2021-06-21 10:30:00,115.2,115.2,114.63,114.88,178881.0,98.5568,98.5568,98.0691,98.283,178881.0
2021-06-21 11:00:00,114.87,114.96,114.64,114.83,130958.0,98.2745,98.3515,98.0777,98.2402,130958.0
2021-06-21 11:30:00,114.84,115.03,114.7,114.71,152881.0,98.2488,98.4113,98.129,98.1376,152881.0
2021-06-21 12:00:00,114.71,114.81,114.63,114.72,93012.0,98.1376,98.2231,98.0691,98.1461,93012.0
2021-06-21 12:30:00,114.73,114.97,114.72,114.94,123322.0,98.1547,98.36,98.1461,98.3343,123322.0
2021-06-21 13:00:00,114.92,115.09,114.91,115.01,126780.0,98.3172,98.4627,98.3087,98.3942,126780.0
2021-06-21 13:30:00,115.01,115.05,114.82,114.83,200516.0,98.3942,98.4285,98.2317,98.2402,200516.0
2021-06-21 14:00:00,114.82,114.96,114.79,114.82,160474.0,98.2317,98.3515,98.206,98.2317,160474.0
2021-06-21 14:30:00,114.82,114.97,114.71,114.75,126644.0,98.2317,98.36,98.1376,98.1718,126644.0
2021-06-21 15:00:00,114.73,114.9,114.68,114.88,177617.0,98.1547,98.3001,98.1119,98.283,177617.0
2021-06-21 15:30:00,114.88,114.93,114.54,114.71,518218.0,98.283,98.3258,97.9921,98.1376,518218.0
2021-06-22 09:30:00,114.49,114.62,113.88,114.22,294688.0,97.9494,98.0606,97.4275,97.7184,294688.0
2021-06-22 10:00:00,114.23,114.7,113.93,114.64,244677.0,97.7269,98.129,97.4703,98.0777,244677.0
2021-06-22 10:30:00,114.62,115.0,114.6,114.89,254041.0,98.0606,98.3857,98.0435,98.2916,254041.0
2021-06-22 11:00:00,114.9,115.29,114.89,114.94,172469.0,98.3001,98.6338,98.2916,98.3343,172469.0
2021-06-22 11:30:00,114.95,115.02,114.7,114.72,114584.0,98.3429,98.4028,98.129,98.1461,114584.0
2021-06-22 12:00:00,114.72,114.99,114.63,114.83,306209.0,98.1461,98.3771,98.0691,98.2402,306209.0
2021-06-22 12:30:00,114.84,114.85,114.4,114.61,203613.0,98.2488,98.2574,97.8724,98.052,203613.0
2021-06-22 13:00:00,114.59,114.7,114.53,114.7,83578.0,98.0349,98.129,97.9836,98.129,83578.0
2021-06-22 13:30:00,114.7,114.72,114.45,114.46,130758.0,98.129,98.1461,97.9151,97.9237,130758.0
2021-06-22 14:00:00,114.46,114.46,114.29,114.34,141942.0,97.9237,97.9237,97.7783,97.821,141942.0
2021-06-22 14:30:00,114.34,114.55,114.3,114.34,144949.0,97.821,98.0007,97.7868,97.821,144949.0
2021-06-22 15:00:00,114.34,114.83,114.31,114.74,183960.0,97.821,98.2402,97.7954,98.1632,183960.0
2021-06-22 15:30:00,114.74,114.92,114.58,114.7,452522.0,98.1632,98.3172,98.0264,98.129,452522.0
2021-06-23 09:30:00,114.55,115.03,114.28,114.96,325802.0,98.0007,98.4113,97.7697,98.3515,325802.0
2021-06-23 10:00:00,114.97,114.99,114.37,114.38,167654.0,98.36,98.3771,97.8467,97.8553,167654.0
2021-06-23 10:30:00,114.4,114.56,114.23,114.51,153145.0,97.8724,98.0092,97.7269,97.9665,153145.0
2021-06-23 11:00:00,114.5,114.55,114.19,114.33,110989.0,97.9579,98.0007,97.6927,97.8125,110989.0
2021-06-23 11:30:00,114.34,114.38,114.14,114.23,99887.0,97.821,97.8553,97.6499,97.7269,99887.0
2021-06-23 12:00:00,114.23,114.37,114.17,114.31,136785.0,97.7269,97.8467,97.6756,97.7954,136785.0
2021-06-23 12:30:00,114.31,114.31,114.14,114.3,127844.0,97.7954,97.7954,97.6499,97.7868,127844.0
2021-06-23 13:00:00,114.29,114.39,114.25,114.26,118540.0,97.7783,97.8638,97.744,97.7526,118540.0
2021-06-23 13:30:00,114.25,114.39,114.23,114.37,166903.0,97.744,97.8638,97.7269,97.8467,166903.0
2021-06-23 14:00:00,114.37,114.41,114.25,114.28,149776.0,97.8467,97.8809,97.744,97.7697,149776.0
2021-06-23 14:30:00,114.29,114.32,114.19,114.3,115667.0,97.7783,97.8039,97.6927,97.7868,115667.0
2021-06-23 15:00:00,114.31,114.34,114.25,114.27,174180.0,97.7954,97.821,97.744,97.7611,174180.0
2021-06-23 15:30:00,114.27,114.28,113.96,113.97,660958.0,97.7611,97.7697,97.4959,97.5045,660958.0
2021-06-24 09:30:00,114.42,116.19,114.32,115.39,588323.0,97.8895,99.4038,97.8039,98.7193,588323.0
2021-06-24 10:00:00,115.41,115.51,115.06,115.12,259542.0,98.7364,98.822,98.437,98.4883,259542.0
2021-06-24 10:30:00,115.12,115.13,114.63,114.65,199656.0,98.4883,98.4969,98.0691,98.0862,199656.0
2021-06-24 11:00:00,114.64,114.77,114.26,114.38,196487.0,98.0777,98.1889,97.7526,97.8553,196487.0
2021-06-24 11:30:00,114.39,114.55,114.39,114.42,165417.0,97.8638,98.0007,97.8638,97.8895,165417.0
2021-06-24 12:00:00,114.44,114.57,114.36,114.44,141076.0,97.9066,98.0178,97.8381,97.9066,141076.0
2021-06-24 12:30:00,114.45,114.66,114.43,114.59,120446.0,97.9151,98.0948,97.898,98.0349,120446.0
2021-06-24 13:00:00,114.59,114.96,114.57,114.83,153666.0,98.0349,98.3515,98.0178,98.2402,153666.0
2021-06-24 13:30:00,114.83,114.93,114.77,114.91,120060.0,98.2402,98.3258,98.1889,98.3087,120060.0
2021-06-24 14:00:00,114.9,114.94,114.79,114.82,104814.0,98.3001,98.3343,98.206,98.2317,104814.0
2021-06-24 14:30:00,114.83,114.87,114.71,114.79,112556.0,98.2402,98.2745,98.1376,98.206,112556.0
2021-06-24 15:00:00,114.78,114.8,114.44,114.52,210052.0,98.1975,98.2146,97.9066,97.975,210052.0
2021-06-24 15:30:00,114.52,114.84,114.46,114.73,650857.0,97.975,98.2488,97.9237,98.1547,650857.0
2021-06-25 09:30:00,112.9,113.1,112.14,113.1,1442705.0,96.5891,96.7602,95.9389,96.7602,1442705.0
2021-06-25 10:00:00,113.09,113.59,113.01,113.14,459701.0,96.7516,97.1794,96.6832,96.7944,459701.0
2021-06-25 10:30:00,113.15,113.28,112.65,112.7,478231.0,96.803,96.9142,96.3752,96.418,478231.0
2021-06-25 11:00:00,112.73,113.23,112.54,113.1,593325.0,96.4436,96.8714,96.2811,96.7602,593325.0
2021-06-25 11:30:00,113.11,113.13,112.73,112.82,284835.0,96.7687,96.7858,96.4436,96.5206,284835.0
2021-06-25 12:00:00,112.84,112.88,112.69,112.86,187096.0,96.5377,96.572,96.4094,96.5549,187096.0
2021-06-25 12:30:00,112.86,112.96,112.73,112.78,176259.0,96.5549,96.6404,96.4436,96.4864,176259.0
2021-06-25 13:00:00,112.77,112.84,112.66,112.76,155529.0,96.4779,96.5377,96.3837,96.4693,155529.0
2021-06-25 13:30:00,112.75,112.83,112.66,112.75,169717.0,96.4607,96.5292,96.3837,96.4607,169717.0
2021-06-25 14:00:00,112.76,112.91,112.74,112.85,532047.0,96.4693,96.5976,96.4522,96.5463,532047.0
2021-06-25 14:30:00,112.85,113.0,112.77,112.9,336554.0,96.5463,96.6746,96.4779,96.5891,336554.0
2021-06-25 15:00:00,112.9,113.2,112.9,113.08,668742.0,96.5891,96.8457,96.5891,96.7431,668742.0
2021-06-25 15:30:00,113.07,113.41,112.86,112.89,1301778.0,96.7345,97.0254,96.5549,96.5805,1301778.0
2021-06-28 09:30:00,113.26,113.71,113.09,113.64,359711.0,96.8971,97.282,96.7516,97.2222,359711.0
2021-06-28 10:00:00,113.63,114.11,113.4,113.94,387361.0,97.2136,97.6243,97.0168,97.4788,387361.0
2021-06-28 10:30:00,113.95,113.96,113.53,113.53,203780.0,97.4874,97.4959,97.1281,97.1281,203780.0
2021-06-28 11:00:00,113.54,113.61,113.23,113.27,168541.0,97.1366,97.1965,96.8714,96.9056,168541.0
2021-06-28 11:30:00,113.29,113.34,113.18,113.28,153727.0,96.9227,96.9655,96.8286,96.9142,153727.0
2021-06-28 12:00:00,113.3,113.56,113.17,113.46,149662.0,96.9313,97.1537,96.8201,97.0682,149662.0
2021-06-28 12:30:00,113.46,113.52,113.16,113.19,135746.0,97.0682,97.1195,96.8115,96.8372,135746.0
2021-06-28 13:00:00,113.19,113.29,113.11,113.18,125414.0,96.8372,96.9227,96.7687,96.8286,125414.0
2021-06-28 13:30:00,113.15,113.25,113.05,113.25,133518.0,96.803,96.8885,96.7174,96.8885,133518.0
2021-06-28 14:00:00,113.25,113.31,113.13,113.17,164241.0,96.8885,96.9398,96.7858,96.8201,164241.0
2021-06-28 14:30:00,113.17,113.35,113.12,113.13,137496.0,96.8201,96.9741,96.7773,96.7858,137496.0
2021-06-28 15:00:00,113.15,113.27,113.08,113.12,199496.0,96.803,96.9056,96.7431,96.7773,199496.0
2021-06-28 15:30:00,113.11,113.21,112.84,113.0,906778.0,96.7687,96.8543,96.5377,96.6746,906778.0
2021-06-29 09:30:00,112.65,112.75,111.76,111.94,858781.0,96.3752,96.4607,95.6138,95.7678,858781.0
2021-06-29 10:00:00,111.94,112.53,111.86,111.95,456042.0,95.7678,96.2725,95.6993,95.7763,456042.0
2021-06-29 10:30:00,111.95,112.27,111.94,112.05,264756.0,95.7763,96.0501,95.7678,95.8619,264756.0
2021-06-29 11:00:00,112.05,112.06,111.78,111.8,298759.0,95.8619,95.8704,95.6309,95.648,298759.0
2021-06-29 11:30:00,111.79,111.98,111.63,111.88,233750.0,95.6394,95.802,95.5026,95.7164,233750.0
2021-06-29 12:00:00,111.89,111.96,111.78,111.9,189666.0,95.725,95.7849,95.6309,95.7335,189666.0
2021-06-29 12:30:00,111.9,111.9,111.71,111.85,203811.0,95.7335,95.7335,95.571,95.6908,203811.0
2021-06-29 13:00:00,111.82,111.85,111.71,111.76,146505.0,95.6651,95.6908,95.571,95.6138,146505.0
2021-06-29 13:30:00,111.74,111.76,111.61,111.69,176736.0,95.5967,95.6138,95.4854,95.5539,176736.0
2021-06-29 14:00:00,111.67,111.83,111.65,111.78,225949.0,95.5368,95.6737,95.5197,95.6309,225949.0
2021-06-29 14:30:00,111.79,112.12,111.75,112.07,242861.0,95.6394,95.9218,95.6052,95.879,242861.0
2021-06-29 15:00:00,112.08,112.21,111.98,112.16,244446.0,95.8875,95.9988,95.802,95.956,244446.0
2021-06-29 15:30:00,112.16,112.39,112.09,112.29,662914.0,95.956,96.1528,95.8961,96.0672,662914.0
2021-06-30 09:30:00,112.21,112.73,111.72,111.88,312413.0,95.9988,96.4436,95.5795,95.7164,312413.0
2021-06-30 10:00:00,111.87,112.26,111.63,112.23,213124.0,95.7079,96.0415,95.5026,96.0159,213124.0
2021-06-30 10:30:00,112.22,112.37,112.11,112.21,136973.0,96.0073,96.1356,95.9132,95.9988,136973.0
2021-06-30 11:00:00,112.22,112.61,112.15,112.58,191630.0,96.0073,96.341,95.9474,96.3153,191630.0
2021-06-30 11:30:00,112.58,112.59,112.35,112.49,164517.0,96.3153,96.3239,96.1185,96.2383,164517.0
2021-06-30 12:00:00,112.49,112.55,112.33,112.36,137255.0,96.2383,96.2896,96.1014,96.1271,137255.0
2021-06-30 12:30:00,112.37,112.54,112.34,112.45,219715.0,96.1356,96.2811,96.11,96.2041,219715.0
2021-06-30 13:00:00,112.44,112.72,112.44,112.71,100726.0,96.1955,96.4351,96.1955,96.4265,100726.0
2021-06-30 13:30:00,112.7,112.77,112.6,112.73,185893.0,96.418,96.4779,96.3324,96.4436,185893.0
2021-06-30 14:00:00,112.75,112.77,112.58,112.6,173497.0,96.4607,96.4779,96.3153,96.3324,173497.0
2021-06-30 14:30:00,112.61,112.68,112.47,112.48,119232.0,96.341,96.4009,96.2212,96.2298,119232.0
2021-06-30 15:00:00,112.48,112.69,112.44,112.68,189680.0,96.2298,96.4094,96.1955,96.4009,189680.0
2021-06-30 15:30:00,112.68,112.92,112.58,112.6,730776.0,96.4009,96.6062,96.3153,96.3324,730776.0
2021-07-01 09:30:00,112.95,113.47,112.89,113.24,470379.0,96.6318,97.0767,96.5805,96.88,470379.0
2021-07-01 10:00:00,113.29,113.57,113.17,113.27,290327.0,96.9227,97.1623,96.8201,96.9056,290327.0
2021-07-01 10:30:00,113.26,113.56,113.21,113.52,190586.0,96.8971,97.1537,96.8543,97.1195,190586.0
2021-07-01 11:00:00,113.52,113.8,113.49,113.79,182202.0,97.1195,97.359,97.0938,97.3505,182202.0
2021-07-01 11:30:00,113.8,114.04,113.74,114.03,137731.0,97.359,97.5644,97.3077,97.5558,137731.0
2021-07-01 12:00:00,114.03,114.34,113.97,114.31,183113.0,97.5558,97.821,97.5045,97.7954,183113.0
2021-07-01 12:30:00,114.3,114.48,114.24,114.41,203135.0,97.7868,97.9408,97.7355,97.8809,203135.0
2021-07-01 13:00:00,114.42,114.48,114.33,114.44,157854.0,97.8895,97.9408,97.8125,97.9066,157854.0
2021-07-01 13:30:00,114.44,114.55,114.21,114.37,248588.0,97.9066,98.0007,97.7098,97.8467,248588.0
2021-07-01 14:00:00,114.37,114.49,114.28,114.42,145331.0,97.8467,97.9494,97.7697,97.8895,145331.0
2021-07-01 14:30:00,114.42,114.48,114.27,114.32,115783.0,97.8895,97.9408,97.7611,97.8039,115783.0
2021-07-01 15:00:00,114.32,114.35,114.04,114.07,252709.0,97.8039,97.8296,97.5644,97.59,252709.0
2021-07-01 15:30:00,114.08,114.27,113.92,114.26,863249.0,97.5986,97.7611,97.4617,97.7526,863249.0
2021-07-02 09:30:00,114.52,114.85,113.89,114.84,457632.0,97.975,98.2574,97.436,98.2488,457632.0
2021-07-02 10:00:00,114.81,114.85,114.52,114.58,168616.0,98.2231,98.2574,97.975,98.0264,168616.0
2021-07-02 10:30:00,114.58,115.05,114.58,115.0,228656.0,98.0264,98.4285,98.0264,98.3857,228656.0
2021-07-02 11:00:00,115.0,115.07,114.81,115.0,196366.0,98.3857,98.4456,98.2231,98.3857,196366.0
2021-07-02 11:30:00,114.99,115.1,114.85,115.01,129411.0,98.3771,98.4712,98.2574,98.3942,129411.0
2021-07-02 12:00:00,115.02,115.03,114.9,114.95,79699.0,98.4028,98.4113,98.3001,98.3429,79699.0
2021-07-02 12:30:00,114.96,115.07,114.92,114.98,173658.0,98.3515,98.4456,98.3172,98.3686,173658.0
2021-07-02 13:00:00,115.0,115.12,114.95,115.01,231009.0,98.3857,98.4883,98.3429,98.3942,231009.0
2021-07-02 13:30:00,115.03,115.2,115.01,115.14,235891.0,98.4113,98.5568,98.3942,98.5055,235891.0
2021-07-02 14:00:00,115.16,115.26,115.1,115.25,178994.0,98.5226,98.6081,98.4712,98.5996,178994.0
2021-07-02 14:30:00,115.26,115.31,115.11,115.15,208723.0,98.6081,98.6509,98.4798,98.514,208723.0
2021-07-02 15:00:00,115.13,115.35,115.11,115.31,290111.0,98.4969,98.6851,98.4798,98.6509,290111.0
2021-07-02 15:30:00,115.31,115.49,115.06,115.17,771030.0,98.6509,98.8049,98.437,98.5311,771030.0
2021-07-06 09:30:00,115.23,115.37,114.77,115.18,456037.0,98.5825,98.7022,98.1889,98.5397,456037.0
2021-07-06 10:00:00,115.2,115.4,114.9,115.4,278334.0,98.5568,98.7279,98.3001,98.7279,278334.0
2021-07-06 10:30:00,115.43,115.58,115.01,115.17,296419.0,98.7536,98.8819,98.3942,98.5311,296419.0
2021-07-06 11:00:00,115.18,115.33,114.9,115.03,211094.0,98.5397,98.668,98.3001,98.4113,211094.0
2021-07-06 11:30:00,115.04,115.28,115.04,115.11,139242.0,98.4199,98.6252,98.4199,98.4798,139242.0
2021-07-06 12:00:00,115.11,115.48,114.97,115.48,139489.0,98.4798,98.7963,98.36,98.7963,139489.0
2021-07-06 12:30:00,115.47,115.68,115.42,115.68,148892.0,98.7878,98.9674,98.745,98.9674,148892.0
2021-07-06 13:00:00,115.67,115.77,115.56,115.63,206547.0,98.9589,99.0444,98.8648,98.9247,206547.0
2021-07-06 13:30:00,115.62,115.67,115.49,115.67,169947.0,98.9161,98.9589,98.8049,98.9589,169947.0
2021-07-06 14:00:00,115.67,115.78,115.6,115.72,120881.0,98.9589,99.053,98.899,99.0017,120881.0
2021-07-06 14:30:00,115.72,115.88,115.65,115.72,266397.0,99.0017,99.1385,98.9418,99.0017,266397.0
2021-07-06 15:00:00,115.71,115.9,115.68,115.79,254795.0,98.9931,99.1557,98.9674,99.0615,254795.0
2021-07-06 15:30:00,115.79,115.85,115.64,115.73,724611.0,99.0615,99.1129,98.9332,99.0102,724611.0
2021-07-07 09:30:00,115.91,116.05,115.31,115.57,380486.0,99.1642,99.284,98.6509,98.8733,380486.0
2021-07-07 10:00:00,115.56,115.97,115.54,115.68,193532.0,98.8648,99.2155,98.8477,98.9674,193532.0
2021-07-07 10:30:00,115.67,115.76,115.46,115.56,187832.0,98.9589,99.0359,98.7792,98.8648,187832.0
2021-07-07 11:00:00,115.55,115.65,115.39,115.59,154257.0,98.8562,98.9418,98.7193,98.8904,154257.0
2021-07-07 11:30:00,115.59,115.87,115.59,115.71,156499.0,98.8904,99.13,98.8904,98.9931,156499.0
2021-07-07 12:00:00,115.71,116.13,115.7,115.99,331977.0,98.9931,99.3524,98.9845,99.2327,331977.0
2021-07-07 12:30:00,115.99,116.06,115.79,115.84,328409.0,99.2327,99.2925,99.0615,99.1043,328409.0
2021-07-07 13:00:00,115.84,116.11,115.81,116.09,196735.0,99.1043,99.3353,99.0787,99.3182,196735.0
2021-07-07 13:30:00,116.09,116.39,116.01,116.27,207847.0,99.3182,99.5749,99.2498,99.4722,207847.0
2021-07-07 14:00:00,116.29,116.57,116.24,116.49,261529.0,99.4893,99.7289,99.4465,99.6604,261529.0
2021-07-07 14:30:00,116.48,116.9,116.42,116.82,354107.0,99.6519,100.0112,99.6005,99.9427,354107.0
2021-07-07 15:00:00,116.82,116.83,116.52,116.59,489727.0,99.9427,99.9513,99.6861,99.746,489727.0
2021-07-07 15:30:00,116.59,116.97,116.53,116.8,966944.0,99.746,100.0711,99.6946,99.9256,966944.0
2021-07-08 09:30:00,115.76,116.81,115.73,116.63,410313.0,99.0359,99.9342,99.0102,99.7802,410313.0
2021-07-08 10:00:00,116.64,116.64,115.77,115.97,261688.0,99.7887,99.7887,99.0444,99.2155,261688.0
2021-07-08 10:30:00,116.01,116.07,115.68,115.94,215703.0,99.2498,99.3011,98.9674,99.1899,215703.0
2021-07-08 11:00:00,115.94,116.23,115.85,116.13,153625.0,99.1899,99.438,99.1129,99.3524,153625.0
2021-07-08 11:30:00,116.13,116.42,116.0,116.3,92316.0,99.3524,99.6005,99.2412,99.4979,92316.0
2021-07-08 12:00:00,116.29,116.41,116.17,116.38,151389.0,99.4893,99.592,99.3866,99.5663,151389.0
2021-07-08 12:30:00,116.39,116.5,116.24,116.44,107674.0,99.5749,99.669,99.4465,99.6176,107674.0
2021-07-08 13:00:00,116.46,116.46,116.11,116.16,122611.0,99.6348,99.6348,99.3353,99.3781,122611.0
2021-07-08 13:30:00,116.16,116.33,116.16,116.3,87299.0,99.3781,99.5235,99.3781,99.4979,87299.0
2021-07-08 14:00:00,116.3,116.34,116.08,116.15,94175.0,99.4979,99.5321,99.3096,99.3695,94175.0
2021-07-08 14:30:00,116.14,116.25,116.07,116.11,139550.0,99.361,99.4551,99.3011,99.3353,139550.0
2021-07-08 15:00:00,116.11,116.24,116.03,116.15,154844.0,99.3353,99.4465,99.2669,99.3695,154844.0
2021-07-08 15:30:00,116.15,116.49,116.03,116.44,509032.0,99.3695,99.6604,99.2669,99.6176,509032.0
2021-07-09 09:30:00,116.4,117.22,116.11,116.92,393588.0,99.5834,100.285,99.3353,100.0283,393588.0
2021-07-09 10:00:00,116.95,117.33,116.72,117.21,248252.0,100.054,100.3791,99.8572,100.2764,248252.0
2021-07-09 10:30:00,117.2,117.27,116.92,116.92,245710.0,100.2678,100.3277,100.0283,100.0283,245710.0
2021-07-09 11:00:00,116.94,117.31,116.87,117.21,198021.0,100.0454,100.3619,99.9855,100.2764,198021.0
2021-07-09 11:30:00,117.22,117.27,116.82,116.87,202240.0,100.285,100.3277,99.9427,99.9855,202240.0
2021-07-09 12:00:00,116.87,116.94,116.49,116.6,143034.0,99.9855,100.0454,99.6604,99.7545,143034.0
2021-07-09 12:30:00,116.6,116.73,116.35,116.35,133218.0,99.7545,99.8657,99.5406,99.5406,133218.0
2021-07-09 13:00:00,116.37,116.43,116.22,116.36,125609.0,99.5578,99.6091,99.4294,99.5492,125609.0
2021-07-09 13:30:00,116.36,116.46,116.24,116.32,198658.0,99.5492,99.6348,99.4465,99.515,198658.0
2021-07-09 14:00:00,116.31,116.51,116.22,116.37,165328.0,99.5064,99.6775,99.4294,99.5578,165328.0
2021-07-09 14:30:00,116.37,116.64,116.32,116.6,110952.0,99.5578,99.7887,99.515,99.7545,110952.0
2021-07-09 15:00:00,116.61,116.68,116.52,116.6,175828.0,99.7631,99.823,99.6861,99.7545,175828.0
2021-07-09 15:30:00,116.61,116.77,116.42,116.56,549891.0,99.7631,99.9,99.6005,99.7203,549891.0
2021-07-12 09:30:00,116.8,118.19,116.62,118.14,1443776.0,99.9256,101.1148,99.7716,101.072,1443776.0
2021-07-12 10:00:00,118.13,118.35,117.54,117.69,798906.0,101.0635,101.2517,100.5587,100.687,798906.0
2021-07-12 10:30:00,117.67,117.89,117.54,117.77,396300.0,100.6699,100.8582,100.5587,100.7555,396300.0
2021-07-12 11:00:00,117.77,117.95,117.53,117.57,293340.0,100.7555,100.9095,100.5502,100.5844,293340.0
2021-07-12 11:30:00,117.55,117.66,117.38,117.5,231125.0,100.5673,100.6614,100.4218,100.5245,231125.0
2021-07-12 12:00:00,117.5,117.83,117.47,117.68,141021.0,100.5245,100.8068,100.4988,100.6785,141021.0
2021-07-12 12:30:00,117.7,117.83,117.45,117.52,480657.0,100.6956,100.8068,100.4817,100.5416,480657.0
2021-07-12 13:00:00,117.51,117.62,117.34,117.41,212303.0,100.5331,100.6272,100.3876,100.4475,212303.0
2021-07-12 13:30:00,117.39,117.49,117.27,117.45,206839.0,100.4304,100.5159,100.3277,100.4817,206839.0
2021-07-12 14:00:00,117.45,117.49,117.32,117.39,198647.0,100.4817,100.5159,100.3705,100.4304,198647.0
2021-07-12 14:30:00,117.39,117.65,117.38,117.58,281173.0,100.4304,100.6528,100.4218,100.5929,281173.0
2021-07-12 15:00:00,117.57,117.88,117.52,117.86,393783.0,100.5844,100.8496,100.5416,100.8325,393783.0
2021-07-12 15:30:00,117.85,117.88,117.46,117.65,871850.0,100.8239,100.8496,100.4903,100.6528,871850.0
2021-07-13 09:30:00,117.59,117.91,117.04,117.48,400514.0,100.6015,100.8753,100.131,100.5074,400514.0
2021-07-13 10:00:00,117.46,117.49,117.08,117.16,218561.0,100.4903,100.5159,100.1652,100.2336,218561.0
2021-07-13 10:30:00,117.16,117.19,116.72,116.74,281724.0,100.2336,100.2593,99.8572,99.8743,281724.0
2021-07-13 11:00:00,116.75,117.7,116.69,117.56,245717.0,99.8829,100.6956,99.8315,100.5758,245717.0
2021-07-13 11:30:00,117.53,117.66,117.42,117.53,151246.0,100.5502,100.6614,100.4561,100.5502,151246.0
2021-07-13 12:00:00,117.53,117.68,117.45,117.54,160814.0,100.5502,100.6785,100.4817,100.5587,160814.0
2021-07-13 12:30:00,117.54,118.02,117.5,117.94,232060.0,100.5587,100.9694,100.5245,100.9009,232060.0
2021-07-13 13:00:00,117.94,118.0,117.71,117.84,119542.0,100.9009,100.9523,100.7042,100.8154,119542.0
2021-07-13 13:30:00,117.84,117.92,117.68,117.84,144670.0,100.8154,100.8838,100.6785,100.8154,144670.0
2021-07-13 14:00:00,117.83,117.88,117.56,117.62,167446.0,100.8068,100.8496,100.5758,100.6272,167446.0
2021-07-13 14:30:00,117.61,117.62,117.46,117.54,130223.0,100.6186,100.6272,100.4903,100.5587,130223.0
2021-07-13 15:00:00,117.54,117.62,117.4,117.62,189960.0,100.5587,100.6272,100.4389,100.6272,189960.0
2021-07-13 15:30:00,117.62,118.09,117.58,117.93,774419.0,100.6272,101.0293,100.5929,100.8924,774419.0
2021-07-14 09:30:00,116.87,117.5,116.43,116.64,854621.0,101.0931,101.638,100.7125,100.8941,854621.0
2021-07-14 10:00:00,116.69,117.24,116.39,117.17,424838.0,100.9374,101.4131,100.6779,101.3526,424838.0
2021-07-14 10:30:00,117.17,117.33,116.84,116.87,256087.0,101.3526,101.491,101.0671,101.0931,256087.0
2021-07-14 11:00:00,116.87,116.95,116.71,116.92,218712.0,101.0931,101.1623,100.9547,101.1363,218712.0
2021-07-14 11:30:00,116.9,117.0,116.6,116.96,271299.0,101.119,101.2055,100.8595,101.1709,271299.0
2021-07-14 12:00:00,116.96,117.0,116.74,116.92,173215.0,101.1709,101.2055,100.9806,101.1363,173215.0
2021-07-14 12:30:00,116.91,117.0,116.8,116.91,153112.0,101.1277,101.2055,101.0325,101.1277,153112.0
2021-07-14 13:00:00,116.91,116.97,116.82,116.91,125359.0,101.1277,101.1796,101.0498,101.1277,125359.0
2021-07-14 13:30:00,116.91,117.14,116.85,117.09,141557.0,101.1277,101.3266,101.0758,101.2834,141557.0
2021-07-14 14:00:00,117.1,117.18,117.01,117.1,119961.0,101.292,101.3612,101.2142,101.292,119961.0
2021-07-14 14:30:00,117.11,117.19,117.0,117.02,174247.0,101.3007,101.3699,101.2055,101.2228,174247.0
2021-07-14 15:00:00,117.01,117.11,116.99,117.02,228091.0,101.2142,101.3007,101.1969,101.2228,228091.0
2021-07-14 15:30:00,117.02,117.55,116.97,117.37,901766.0,101.2228,101.6813,101.1796,101.5256,901766.0
2021-07-15 09:30:00,116.81,116.98,115.75,116.29,390539.0,101.0412,101.1882,100.1243,100.5914,390539.0
2021-07-15 10:00:00,116.29,116.34,115.98,115.99,158626.0,100.5914,100.6346,100.3232,100.3319,158626.0
2021-07-15 10:30:00,116.04,116.43,116.02,116.41,154108.0,100.3751,100.7125,100.3578,100.6952,154108.0
2021-07-15 11:00:00,116.42,116.78,116.36,116.76,162402.0,100.7038,101.0152,100.6519,100.9979,162402.0
2021-07-15 11:30:00,116.75,117.25,116.74,117.23,206307.0,100.9893,101.4218,100.9806,101.4045,206307.0
2021-07-15 12:00:00,117.24,117.38,117.07,117.25,158189.0,101.4131,101.5342,101.2661,101.4218,158189.0
2021-07-15 12:30:00,117.25,117.49,117.16,117.4,116832.0,101.4218,101.6294,101.3439,101.5515,116832.0
2021-07-15 13:00:00,117.39,117.4,117.1,117.19,127790.0,101.5429,101.5515,101.292,101.3699,127790.0
2021-07-15 13:30:00,117.2,117.26,117.02,117.07,179115.0,101.3785,101.4304,101.2228,101.2661,179115.0
2021-07-15 14:00:00,117.07,117.44,117.07,117.43,149502.0,101.2661,101.5861,101.2661,101.5775,149502.0
2021-07-15 14:30:00,117.42,117.46,117.26,117.45,213458.0,101.5688,101.6034,101.4304,101.5948,213458.0
2021-07-15 15:00:00,117.46,117.48,117.33,117.39,218708.0,101.6034,101.6207,101.491,101.5429,218708.0
2021-07-15 15:30:00,117.39,117.39,117.15,117.18,614170.0,101.5429,101.5429,101.3353,101.3612,614170.0
2021-07-16 09:30:00,117.82,117.96,116.92,117.92,575321.0,101.9148,102.0359,101.1363,102.0013,575321.0
2021-07-16 10:00:00,117.92,118.33,117.62,117.63,404505.0,102.0013,102.356,101.7418,101.7505,404505.0
2021-07-16 10:30:00,117.61,118.19,117.5,118.11,283006.0,101.7332,102.2349,101.638,102.1657,283006.0
2021-07-16 11:00:00,118.12,118.14,117.93,118.04,182223.0,102.1743,102.1916,102.01,102.1051,182223.0
2021-07-16 11:30:00,118.04,118.18,117.98,118.14,207808.0,102.1051,102.2262,102.0532,102.1916,207808.0
2021-07-16 12:00:00,118.15,118.33,118.12,118.14,470115.0,102.2003,102.356,102.1743,102.1916,470115.0
2021-07-16 12:30:00,118.13,118.16,117.85,117.85,181954.0,102.183,102.2089,101.9408,101.9408,181954.0
2021-07-16 13:00:00,117.84,117.87,117.72,117.72,134151.0,101.9321,101.9581,101.8283,101.8283,134151.0
2021-07-16 13:30:00,117.72,117.75,117.57,117.73,139376.0,101.8283,101.8543,101.6986,101.837,139376.0
2021-07-16 14:00:00,117.71,117.85,117.65,117.79,220871.0,101.8197,101.9408,101.7678,101.8889,220871.0
2021-07-16 14:30:00,117.78,117.85,117.44,117.53,237415.0,101.8802,101.9408,101.5861,101.664,237415.0
2021-07-16 15:00:00,117.54,117.63,117.34,117.59,237647.0,101.6726,101.7505,101.4996,101.7159,237647.0
2021-07-16 15:30:00,117.59,117.69,117.23,117.49,743030.0,101.7159,101.8024,101.4045,101.6294,743030.0
2021-07-19 09:30:00,116.61,117.0,115.36,115.52,626550.0,100.8682,101.2055,99.7869,99.9253,626550.0
2021-07-19 10:00:00,115.49,115.5,114.44,114.78,541716.0,99.8994,99.908,98.9911,99.2852,541716.0
2021-07-19 10:30:00,114.8,115.11,114.51,114.55,226774.0,99.3025,99.5707,99.0516,99.0862,226774.0
2021-07-19 11:00:00,114.58,114.98,114.48,114.66,212991.0,99.1122,99.4582,99.0257,99.1814,212991.0
2021-07-19 11:30:00,114.65,115.02,114.58,114.71,143827.0,99.1727,99.4928,99.1122,99.2246,143827.0
2021-07-19 12:00:00,114.71,114.71,114.26,114.27,173860.0,99.2246,99.2246,98.8354,98.844,173860.0
2021-07-19 12:30:00,114.26,114.29,113.89,114.04,287158.0,98.8354,98.8613,98.5153,98.6451,287158.0
2021-07-19 13:00:00,114.03,114.14,113.93,114.05,233807.0,98.6364,98.7316,98.5499,98.6537,233807.0
2021-07-19 13:30:00,114.03,114.23,113.74,114.11,210484.0,98.6364,98.8094,98.3856,98.7056,210484.0
2021-07-19 14:00:00,114.09,114.51,114.09,114.46,216309.0,98.6883,99.0516,98.6883,99.0084,216309.0
2021-07-19 14:30:00,114.47,114.55,114.32,114.49,221282.0,99.017,99.0862,98.8873,99.0343,221282.0
2021-07-19 15:00:00,114.5,115.06,114.46,114.61,521549.0,99.043,99.5274,99.0084,99.1381,521549.0
2021-07-19 15:30:00,114.6,115.42,114.6,115.39,1033074.0,99.1295,99.8388,99.1295,99.8129,1033074.0
2021-07-20 09:30:00,115.55,117.72,115.46,117.54,414217.0,99.9513,101.8283,99.8734,101.6726,414217.0
2021-07-20 10:00:00,117.51,117.74,117.2,117.27,269104.0,101.6467,101.8456,101.3785,101.4391,269104.0
2021-07-20 10:30:00,117.27,117.31,116.92,117.08,241741.0,101.4391,101.4737,101.1363,101.2747,241741.0
2021-07-20 11:00:00,117.12,117.23,116.73,116.73,199862.0,101.3093,101.4045,100.972,100.972,199862.0
2021-07-20 11:30:00,116.72,116.78,116.41,116.65,336394.0,100.9633,101.0152,100.6952,100.9028,336394.0
2021-07-20 12:00:00,116.69,116.81,116.51,116.56,278486.0,100.9374,101.0412,100.7817,100.8249,278486.0
2021-07-20 12:30:00,116.56,116.66,116.38,116.47,181067.0,100.8249,100.9114,100.6692,100.7471,181067.0
2021-07-20 13:00:00,116.45,116.48,115.89,115.98,155993.0,100.7298,100.7557,100.2454,100.3232,155993.0
2021-07-20 13:30:00,115.98,116.1,115.59,115.8,237218.0,100.3232,100.427,99.9859,100.1675,237218.0
2021-07-20 14:00:00,115.83,116.04,115.68,115.79,151034.0,100.1935,100.3751,100.0637,100.1589,151034.0
2021-07-20 14:30:00,115.79,115.83,115.62,115.68,161405.0,100.1589,100.1935,100.0118,100.0637,161405.0
2021-07-20 15:00:00,115.69,115.98,115.66,115.78,262140.0,100.0724,100.3232,100.0464,100.1502,262140.0
2021-07-20 15:30:00,115.77,116.27,115.75,116.03,490105.0,100.1416,100.5741,100.1243,100.3665,490105.0
2021-07-21 09:30:00,116.64,116.7,115.79,116.0,362844.0,100.8941,100.946,100.1589,100.3405,362844.0
2021-07-21 10:00:00,115.97,116.28,115.81,116.01,163867.0,100.3146,100.5827,100.1762,100.3492,163867.0
2021-07-21 10:30:00,116.01,116.8,115.99,116.79,231960.0,100.3492,101.0325,100.3319,101.0239,231960.0
2021-07-21 11:00:00,116.79,116.81,116.33,116.37,144826.0,101.0239,101.0412,100.626,100.6606,144826.0
2021-07-21 11:30:00,116.36,116.87,116.35,116.85,133088.0,100.6519,101.0931,100.6433,101.0758,133088.0
2021-07-21 12:00:00,116.85,116.86,116.58,116.58,108924.0,101.0758,101.0844,100.8422,100.8422,108924.0
2021-07-21 12:30:00,116.6,116.81,116.56,116.76,114267.0,100.8595,101.0412,100.8249,100.9979,114267.0
2021-07-21 13:00:00,116.76,116.9,116.74,116.8,122204.0,100.9979,101.119,100.9806,101.0325,122204.0
2021-07-21 13:30:00,116.8,116.98,116.75,116.95,142809.0,101.0325,101.1882,100.9893,101.1623,142809.0
2021-07-21 14:00:00,116.96,117.01,116.8,116.83,133424.0,101.1709,101.2142,101.0325,101.0585,133424.0
2021-07-21 14:30:00,116.84,117.05,116.8,116.94,149316.0,101.0671,101.2488,101.0325,101.1536,149316.0
2021-07-21 15:00:00,116.94,116.94,116.74,116.78,142559.0,101.1536,101.1536,100.9806,101.0152,142559.0
2021-07-21 15:30:00,116.78,117.07,116.7,116.98,599900.0,101.0152,101.2661,100.946,101.1882,599900.0
2021-07-22 09:30:00,116.64,117.2,116.39,116.78,403635.0,100.8941,101.3785,100.6779,101.0152,403635.0
2021-07-22 10:00:00,116.82,117.2,116.69,117.2,151277.0,101.0498,101.3785,100.9374,101.3785,151277.0
2021-07-22 10:30:00,117.21,117.72,117.19,117.68,218125.0,101.3872,101.8283,101.3699,101.7937,218125.0
2021-07-22 11:00:00,117.69,117.92,117.39,117.49,364991.0,101.8024,102.0013,101.5429,101.6294,364991.0
2021-07-22 11:30:00,117.46,117.52,117.24,117.24,216068.0,101.6034,101.6553,101.4131,101.4131,216068.0
2021-07-22 12:00:00,117.26,117.37,116.99,117.3,174284.0,101.4304,101.5256,101.1969,101.465,174284.0
2021-07-22 12:30:00,117.27,117.51,117.15,117.48,152046.0,101.4391,101.6467,101.3353,101.6207,152046.0
2021-07-22 13:00:00,117.47,117.49,117.34,117.41,117864.0,101.6121,101.6294,101.4996,101.5602,117864.0
2021-07-22 13:30:00,117.41,117.6,117.34,117.58,126580.0,101.5602,101.7245,101.4996,101.7072,126580.0
2021-07-22 14:00:00,117.59,117.77,117.56,117.67,97051.0,101.7159,101.8716,101.6899,101.7851,97051.0
2021-07-22 14:30:00,117.67,117.73,117.59,117.61,103076.0,101.7851,101.837,101.7159,101.7332,103076.0
2021-07-22 15:00:00,117.61,117.65,117.43,117.47,148687.0,101.7332,101.7678,101.5775,101.6121,148687.0
2021-07-22 15:30:00,117.46,117.57,117.33,117.53,491980.0,101.6034,101.6986,101.491,101.664,491980.0
2021-07-23 09:30:00,117.98,118.3,117.82,118.21,363740.0,102.0532,102.33,101.9148,102.2522,363740.0
2021-07-23 10:00:00,118.21,118.33,117.8,117.83,376912.0,102.2522,102.356,101.8975,101.9235,376912.0
2021-07-23 10:30:00,117.85,118.18,117.57,118.14,183904.0,101.9408,102.2262,101.6986,102.1916,183904.0
2021-07-23 11:00:00,118.14,118.6,118.11,118.53,202187.0,102.1916,102.5895,102.1657,102.529,202187.0
2021-07-23 11:30:00,118.53,118.55,118.16,118.21,230338.0,102.529,102.5463,102.2089,102.2522,230338.0
2021-07-23 12:00:00,118.19,118.46,118.18,118.34,233476.0,102.2349,102.4684,102.2262,102.3646,233476.0
2021-07-23 12:30:00,118.36,118.52,118.36,118.46,152262.0,102.3819,102.5203,102.3819,102.4684,152262.0
2021-07-23 13:00:00,118.46,118.64,118.42,118.63,169167.0,102.4684,102.6241,102.4338,102.6155,169167.0
2021-07-23 13:30:00,118.62,118.67,118.47,118.51,181581.0,102.6068,102.6501,102.4771,102.5117,181581.0
2021-07-23 14:00:00,118.51,118.52,118.28,118.31,114507.0,102.5117,102.5203,102.3127,102.3387,114507.0
2021-07-23 14:30:00,118.32,118.36,118.18,118.23,113880.0,102.3473,102.3819,102.2262,102.2695,113880.0
2021-07-23 15:00:00,118.24,118.32,118.11,118.32,210689.0,102.2781,102.3473,102.1657,102.3473,210689.0
2021-07-23 15:30:00,118.32,118.45,118.1,118.17,622403.0,102.3473,102.4598,102.157,102.2176,622403.0
2021-07-26 09:30:00,118.13,118.47,117.75,117.78,274067.0,102.183,102.4771,101.8543,101.8802,274067.0
2021-07-26 10:00:00,117.82,117.83,117.44,117.45,201840.0,101.9148,101.9235,101.5861,101.5948,201840.0
2021-07-26 10:30:00,117.46,117.72,117.26,117.6,146629.0,101.6034,101.8283,101.4304,101.7245,146629.0
2021-07-26 11:00:00,117.58,117.76,117.37,117.72,158854.0,101.7072,101.8629,101.5256,101.8283,158854.0
2021-07-26 11:30:00,117.72,117.87,117.63,117.87,189365.0,101.8283,101.9581,101.7505,101.9581,189365.0
2021-07-26 12:00:00,117.87,117.92,117.72,117.72,145271.0,101.9581,102.0013,101.8283,101.8283,145271.0
2021-07-26 12:30:00,117.72,117.79,117.56,117.74,115538.0,101.8283,101.8889,101.6899,101.8456,115538.0
2021-07-26 13:00:00,117.73,117.94,117.73,117.88,138628.0,101.837,102.0186,101.837,101.9667,138628.0
2021-07-26 13:30:00,117.89,118.03,117.83,118.03,93086.0,101.9754,102.0965,101.9235,102.0965,93086.0
2021-07-26 14:00:00,118.02,118.02,117.67,117.72,138000.0,102.0878,102.0878,101.7851,101.8283,138000.0
2021-07-26 14:30:00,117.71,117.86,117.67,117.7,100432.0,101.8197,101.9494,101.7851,101.811,100432.0
2021-07-26 15:00:00,117.7,117.82,117.67,117.79,137483.0,101.811,101.9148,101.7851,101.8889,137483.0
2021-07-26 15:30:00,117.79,117.94,117.76,117.8,402260.0,101.8889,102.0186,101.8629,101.8975,402260.0
2021-07-27 09:30:00,117.79,117.85,116.76,117.74,326691.0,101.8889,101.9408,100.9979,101.8456,326691.0
2021-07-27 10:00:00,117.73,117.8,117.42,117.52,133466.0,101.837,101.8975,101.5688,101.6553,133466.0
2021-07-27 10:30:00,117.51,117.97,117.44,117.78,183550.0,101.6467,102.0446,101.5861,101.8802,183550.0
2021-07-27 11:00:00,117.77,117.97,117.73,117.87,201036.0,101.8716,102.0446,101.837,101.9581,201036.0
2021-07-27 11:30:00,117.85,118.16,117.68,118.0,191909.0,101.9408,102.2089,101.7937,102.0705,191909.0
2021-07-27 12:00:00,117.98,118.25,117.95,118.25,109535.0,102.0532,102.2868,102.0273,102.2868,109535.0
2021-07-27 12:30:00,118.24,118.3,117.9,117.9,114008.0,102.2781,102.33,101.984,101.984,114008.0
2021-07-27 13:00:00,117.91,117.93,117.6,117.73,159426.0,101.9927,102.01,101.7245,101.837,159426.0
2021-07-27 13:30:00,117.7,117.83,117.54,117.54,148623.0,101.811,101.9235,101.6726,101.6726,148623.0
2021-07-27 14:00:00,117.55,117.87,117.54,117.77,131541.0,101.6813,101.9581,101.6726,101.8716,131541.0
2021-07-27 14:30:00,117.75,117.8,117.58,117.79,105650.0,101.8543,101.8975,101.7072,101.8889,105650.0
2021-07-27 15:00:00,117.8,117.89,117.69,117.85,151962.0,101.8975,101.9754,101.8024,101.9408,151962.0
2021-07-27 15:30:00,117.85,118.06,117.81,117.97,435117.0,101.9408,102.1224,101.9062,102.0446,435117.0
2021-07-28 09:30:00,117.63,118.66,117.3,118.43,261897.0,101.7505,102.6414,101.465,102.4425,261897.0
2021-07-28 10:00:00,118.41,118.73,118.06,118.39,160305.0,102.4252,102.702,102.1224,102.4079,160305.0
2021-07-28 10:30:00,118.34,118.69,118.13,118.25,121164.0,102.3646,102.6674,102.183,102.2868,121164.0
2021-07-28 11:00:00,118.25,118.31,118.08,118.16,148241.0,102.2868,102.3387,102.1397,102.2089,148241.0
2021-07-28 11:30:00,118.13,118.67,118.11,118.32,1682245.0,102.183,102.6501,102.1657,102.3473,1682245.0
2021-07-28 12:00:00,118.31,118.33,117.97,118.28,235545.0,102.3387,102.356,102.0446,102.3127,235545.0
2021-07-28 12:30:00,118.27,118.63,118.26,118.57,171175.0,102.3041,102.6155,102.2954,102.5636,171175.0
2021-07-28 13:00:00,118.56,118.57,118.32,118.38,88705.0,102.5549,102.5636,102.3473,102.3992,88705.0
2021-07-28 13:30:00,118.38,118.59,118.1,118.56,184243.0,102.3992,102.5809,102.157,102.5549,184243.0
2021-07-28 14:00:00,118.56,118.69,118.34,118.52,133839.0,102.5549,102.6674,102.3646,102.5203,133839.0
2021-07-28 14:30:00,118.51,118.91,118.45,118.89,138238.0,102.5117,102.8577,102.4598,102.8404,138238.0
2021-07-28 15:00:00,118.88,118.93,118.66,118.68,218915.0,102.8317,102.875,102.6414,102.6587,218915.0
2021-07-28 15:30:00,118.68,118.93,118.53,118.53,494995.0,102.6587,102.875,102.529,102.529,494995.0
2021-07-29 09:30:00,119.03,119.13,118.29,118.92,479428.0,102.9615,103.048,102.3214,102.8663,479428.0
2021-07-29 10:00:00,118.89,118.93,118.26,118.45,308786.0,102.8404,102.875,102.2954,102.4598,308786.0
2021-07-29 10:30:00,118.45,118.73,118.26,118.35,229070.0,102.4598,102.702,102.2954,102.3733,229070.0
2021-07-29 11:00:00,118.36,118.55,118.14,118.44,177762.0,102.3819,102.5463,102.1916,102.4511,177762.0
2021-07-29 11:30:00,118.43,118.52,118.33,118.43,255927.0,102.4425,102.5203,102.356,102.4425,255927.0
2021-07-29 12:00:00,118.44,118.77,118.39,118.7,138250.0,102.4511,102.7366,102.4079,102.676,138250.0
2021-07-29 12:30:00,118.7,118.89,118.59,118.77,125073.0,102.676,102.8404,102.5809,102.7366,125073.0
2021-07-29 13:00:00,118.77,118.82,118.59,118.79,99320.0,102.7366,102.7798,102.5809,102.7539,99320.0
2021-07-29 13:30:00,118.79,118.91,118.67,118.81,146338.0,102.7539,102.8577,102.6501,102.7712,146338.0
2021-07-29 14:00:00,118.82,119.02,118.68,118.79,213411.0,102.7798,102.9528,102.6587,102.7539,213411.0
2021-07-29 14:30:00,118.79,118.93,118.78,118.89,170484.0,102.7539,102.875,102.7452,102.8404,170484.0
2021-07-29 15:00:00,118.88,119.05,118.87,118.94,299397.0,102.8317,102.9788,102.8231,102.8836,299397.0
2021-07-29 15:30:00,118.94,119.1,118.79,118.85,547192.0,102.8836,103.022,102.7539,102.8058,547192.0
2021-07-30 09:30:00,119.0,119.15,117.25,117.34,778646.0,102.9355,103.0653,101.4218,101.4996,778646.0
2021-07-30 10:00:00,117.41,117.43,116.12,116.45,447446.0,101.5602,101.5775,100.4443,100.7298,447446.0
2021-07-30 10:30:00,116.42,117.02,116.22,116.68,390640.0,100.7038,101.2228,100.5308,100.9287,390640.0
2021-07-30 11:00:00,116.7,117.29,116.5,117.02,362746.0,100.946,101.4564,100.773,101.2228,362746.0
2021-07-30 11:30:00,117.03,117.25,116.6,116.6,277718.0,101.2315,101.4218,100.8595,100.8595,277718.0
2021-07-30 12:00:00,116.62,117.38,116.58,117.18,506559.0,100.8768,101.5342,100.8422,101.3612,506559.0
2021-07-30 12:30:00,117.18,117.69,117.09,117.6,329297.0,101.3612,101.8024,101.2834,101.7245,329297.0
2021-07-30 13:00:00,117.61,117.73,117.33,117.39,231593.0,101.7332,101.837,101.491,101.5429,231593.0
2021-07-30 13:30:00,117.38,117.54,117.25,117.29,342892.0,101.5342,101.6726,101.4218,101.4564,342892.0
2021-07-30 14:00:00,117.29,117.32,116.79,116.89,404019.0,101.4564,101.4823,101.0239,101.1104,404019.0
2021-07-30 14:30:00,116.88,117.01,116.75,116.94,327346.0,101.1017,101.2142,100.9893,101.1536,327346.0
2021-07-30 15:00:00,116.95,117.2,116.84,116.86,360225.0,101.1623,101.3785,101.0671,101.0844,360225.0
2021-07-30 15:30:00,116.86,116.89,116.18,116.25,1104649.0,101.0844,101.1104,100.4962,100.5568,1104649.0
2021-08-02 09:30:00,116.89,117.24,115.86,116.09,881667.0,101.1104,101.4131,100.2194,100.4184,881667.0
2021-08-02 10:00:00,116.09,116.64,116.02,116.33,324623.0,100.4184,100.8941,100.3578,100.626,324623.0
2021-08-02 10:30:00,116.32,117.05,116.3,116.76,348459.0,100.6173,101.2488,100.6,100.9979,348459.0
2021-08-02 11:00:00,116.76,116.85,116.45,116.59,261359.0,100.9979,101.0758,100.7298,100.8509,261359.0
2021-08-02 11:30:00,116.6,116.6,116.24,116.33,273122.0,100.8595,100.8595,100.5481,100.626,273122.0
2021-08-02 12:00:00,116.33,116.49,116.14,116.47,237403.0,100.626,100.7644,100.4616,100.7471,237403.0
2021-08-02 12:30:00,116.47,116.9,116.44,116.56,268665.0,100.7471,101.119,100.7211,100.8249,268665.0
2021-08-02 13:00:00,116.56,116.57,116.25,116.28,118352.0,100.8249,100.8336,100.5568,100.5827,118352.0
2021-08-02 13:30:00,116.28,116.35,115.99,116.05,173743.0,100.5827,100.6433,100.3319,100.3838,173743.0
2021-08-02 14:00:00,116.05,116.1,115.96,116.02,146830.0,100.3838,100.427,100.3059,100.3578,146830.0
2021-08-02 14:30:00,116.02,116.12,115.88,116.07,204563.0,100.3578,100.4443,100.2367,100.4011,204563.0
2021-08-02 15:00:00,116.06,116.21,115.9,115.97,260974.0,100.3924,100.5222,100.254,100.3146,260974.0
2021-08-02 15:30:00,115.97,115.97,115.41,115.44,1019594.0,100.3146,100.3146,99.8302,99.8561,1019594.0
2021-08-03 09:30:00,115.67,116.2,114.88,115.06,482734.0,100.0551,100.5135,99.3717,99.5274,482734.0
2021-08-03 10:00:00,115.07,115.45,114.93,115.25,399530.0,99.5361,99.8648,99.415,99.6918,399530.0
2021-08-03 10:30:00,115.25,115.53,115.09,115.15,244182.0,99.6918,99.934,99.5534,99.6053,244182.0
2021-08-03 11:00:00,115.13,115.4,115.1,115.3,195828.0,99.588,99.8215,99.562,99.735,195828.0
2021-08-03 11:30:00,115.31,115.51,115.17,115.25,362982.0,99.7437,99.9167,99.6226,99.6918,362982.0
2021-08-03 12:00:00,115.25,115.29,114.98,115.21,340639.0,99.6918,99.7264,99.4582,99.6572,340639.0
2021-08-03 12:30:00,115.2,115.27,115.05,115.07,182715.0,99.6485,99.7091,99.5188,99.5361,182715.0
2021-08-03 13:00:00,115.08,115.41,115.07,115.4,189303.0,99.5447,99.8302,99.5361,99.8215,189303.0
2021-08-03 13:30:00,115.4,115.45,115.18,115.26,227786.0,99.8215,99.8648,99.6312,99.7004,227786.0
2021-08-03 14:00:00,115.26,115.76,115.26,115.74,281078.0,99.7004,100.1329,99.7004,100.1156,281078.0
2021-08-03 14:30:00,115.73,115.98,115.68,115.88,269312.0,100.107,100.3232,100.0637,100.2367,269312.0
2021-08-03 15:00:00,115.87,116.18,115.84,116.11,237089.0,100.2281,100.4962,100.2021,100.4357,237089.0
2021-08-03 15:30:00,116.1,116.27,115.95,116.25,705447.0,100.427,100.5741,100.2973,100.5568,705447.0
2021-08-04 09:30:00,115.78,116.25,115.35,116.17,351858.0,100.1502,100.5568,99.7783,100.4876,351858.0
2021-08-04 10:00:00,116.13,116.47,116.04,116.22,205813.0,100.453,100.7471,100.3751,100.5308,205813.0
2021-08-04 10:30:00,116.22,116.43,115.77,115.9,235776.0,100.5308,100.7125,100.1416,100.254,235776.0
2021-08-04 11:00:00,115.91,116.0,115.65,115.93,229124.0,100.2627,100.3405,100.0378,100.28,229124.0
2021-08-04 11:30:00,115.94,116.18,115.75,116.17,140221.0,100.2886,100.4962,100.1243,100.4876,140221.0
2021-08-04 12:00:00,116.16,116.52,116.06,116.1,247226.0,100.4789,100.7903,100.3924,100.427,247226.0
2021-08-04 12:30:00,116.08,116.08,115.79,115.82,101713.0,100.4097,100.4097,100.1589,100.1848,101713.0
2021-08-04 13:00:00,115.81,115.91,115.55,115.6,106955.0,100.1762,100.2627,99.9513,99.9945,106955.0
2021-08-04 13:30:00,115.6,115.72,115.39,115.4,119399.0,99.9945,100.0983,99.8129,99.8215,119399.0
2021-08-04 14:00:00,115.41,115.66,115.19,115.21,174439.0,99.8302,100.0464,99.6399,99.6572,174439.0
2021-08-04 14:30:00,115.19,115.34,115.07,115.11,189025.0,99.6399,99.7696,99.5361,99.5707,189025.0
2021-08-04 15:00:00,115.11,115.21,114.91,115.13,304539.0,99.5707,99.6572,99.3977,99.588,304539.0
2021-08-04 15:30:00,115.13,115.29,115.05,115.08,592249.0,99.588,99.7264,99.5188,99.5447,592249.0
2021-08-05 09:30:00,115.13,115.49,114.45,115.05,437770.0,99.588,99.8994,98.9997,99.5188,437770.0
2021-08-05 10:00:00,115.06,115.56,114.75,115.27,255597.0,99.5274,99.9599,99.2592,99.7091,255597.0
2021-08-05 10:30:00,115.28,115.43,115.04,115.25,148761.0,99.7177,99.8475,99.5101,99.6918,148761.0
2021-08-05 11:00:00,115.25,115.28,114.83,114.96,192629.0,99.6918,99.7177,99.3284,99.4409,192629.0
2021-08-05 11:30:00,114.97,115.41,114.91,115.27,265518.0,99.4496,99.8302,99.3977,99.7091,265518.0
2021-08-05 12:00:00,115.27,115.27,115.06,115.07,106934.0,99.7091,99.7091,99.5274,99.5361,106934.0
2021-08-05 12:30:00,115.08,115.14,114.92,115.08,123377.0,99.5447,99.5966,99.4063,99.5447,123377.0
2021-08-05 13:00:00,115.06,115.27,115.02,115.05,126431.0,99.5274,99.7091,99.4928,99.5188,126431.0
2021-08-05 13:30:00,115.04,115.14,114.85,114.94,108823.0,99.5101,99.5966,99.3458,99.4236,108823.0
2021-08-05 14:00:00,114.94,115.11,114.89,114.93,136138.0,99.4236,99.5707,99.3804,99.415,136138.0
2021-08-05 14:30:00,114.92,115.15,114.89,115.04,200741.0,99.4063,99.6053,99.3804,99.5101,200741.0
2021-08-05 15:00:00,115.04,115.06,114.89,114.97,236033.0,99.5101,99.5274,99.3804,99.4496,236033.0
2021-08-05 15:30:00,114.98,115.17,114.8,115.12,939983.0,99.4582,99.6226,99.3025,99.5793,939983.0
2021-08-06 09:30:00,115.26,115.55,114.84,114.93,458211.0,99.7004,99.9513,99.3371,99.415,458211.0
2021-08-06 10:00:00,114.95,115.15,114.81,114.92,241537.0,99.4323,99.6053,99.3111,99.4063,241537.0
2021-08-06 10:30:00,114.91,115.12,114.82,114.98,157932.0,99.3977,99.5793,99.3198,99.4582,157932.0
2021-08-06 11:00:00,115.0,115.32,114.89,115.14,344801.0,99.4755,99.7523,99.3804,99.5966,344801.0
2021-08-06 11:30:00,115.15,115.16,114.9,114.99,105933.0,99.6053,99.6139,99.389,99.4669,105933.0
2021-08-06 12:00:00,114.99,115.02,114.79,114.84,135605.0,99.4669,99.4928,99.2938,99.3371,135605.0
2021-08-06 12:30:00,114.85,115.15,114.85,115.15,118223.0,99.3458,99.6053,99.3458,99.6053,118223.0
2021-08-06 13:00:00,115.15,115.29,114.92,114.95,274710.0,99.6053,99.7264,99.4063,99.4323,274710.0
2021-08-06 13:30:00,114.95,115.0,114.79,114.91,253898.0,99.4323,99.4755,99.2938,99.3977,253898.0
2021-08-06 14:00:00,114.9,114.94,114.73,114.83,166609.0,99.389,99.4236,99.2419,99.3284,166609.0
2021-08-06 14:30:00,114.83,114.87,114.67,114.68,145860.0,99.3284,99.3631,99.19,99.1987,145860.0
2021-08-06 15:00:00,114.68,114.8,114.67,114.73,235348.0,99.1987,99.3025,99.19,99.2419,235348.0
2021-08-06 15:30:00,114.74,114.78,114.43,114.45,739872.0,99.2506,99.2852,98.9824,98.9997,739872.0
2021-08-09 09:30:00,114.58,115.19,114.52,114.65,714062.0,99.1122,99.6399,99.0603,99.1727,714062.0
2021-08-09 10:00:00,114.65,114.87,114.37,114.51,258094.0,99.1727,99.3631,98.9305,99.0516,258094.0
2021-08-09 10:30:00,114.5,114.68,114.29,114.39,205351.0,99.043,99.1987,98.8613,98.9478,205351.0
2021-08-09 11:00:00,114.39,114.53,114.22,114.39,187134.0,98.9478,99.0689,98.8008,98.9478,187134.0
2021-08-09 11:30:00,114.4,114.47,114.29,114.37,112906.0,98.9565,99.017,98.8613,98.9305,112906.0
2021-08-09 12:00:00,114.38,114.44,114.09,114.16,200068.0,98.9392,98.9911,98.6883,98.7489,200068.0
2021-08-09 12:30:00,114.16,114.21,114.02,114.03,162830.0,98.7489,98.7921,98.6278,98.6364,162830.0
2021-08-09 13:00:00,114.03,114.08,113.95,114.0,172891.0,98.6364,98.6797,98.5672,98.6105,172891.0
2021-08-09 13:30:00,113.99,114.04,113.76,113.8,357492.0,98.6018,98.6451,98.4029,98.4375,357492.0
2021-08-09 14:00:00,113.81,114.1,113.74,114.02,258406.0,98.4461,98.697,98.3856,98.6278,258406.0
2021-08-09 14:30:00,114.02,114.04,113.91,113.96,163105.0,98.6278,98.6451,98.5326,98.5759,163105.0
2021-08-09 15:00:00,113.95,114.06,113.92,114.03,248055.0,98.5672,98.6624,98.5413,98.6364,248055.0
2021-08-09 15:30:00,114.03,114.07,113.93,114.06,714131.0,98.6364,98.671,98.5499,98.6624,714131.0
2021-08-10 09:30:00,114.2,114.28,112.92,113.33,738233.0,98.7835,98.8527,97.6763,98.0309,738233.0
2021-08-10 10:00:00,113.34,114.49,113.33,114.45,454911.0,98.0396,99.0343,98.0309,98.9997,454911.0
2021-08-10 10:30:00,114.44,114.57,113.77,113.92,314120.0,98.9911,99.1035,98.4115,98.5413,314120.0
2021-08-10 11:00:00,113.92,114.01,113.76,113.8,172770.0,98.5413,98.6191,98.4029,98.4375,172770.0
2021-08-10 11:30:00,113.79,114.42,113.78,114.31,172848.0,98.4288,98.9738,98.4202,98.8786,172848.0
2021-08-10 12:00:00,114.31,114.62,114.22,114.51,237533.0,98.8786,99.1468,98.8008,99.0516,237533.0
2021-08-10 12:30:00,114.52,114.61,114.33,114.6,151538.0,99.0603,99.1381,98.8959,99.1295,151538.0
2021-08-10 13:00:00,114.6,114.67,114.55,114.67,122582.0,99.1295,99.19,99.0862,99.19,122582.0
2021-08-10 13:30:00,114.67,114.93,114.64,114.92,214384.0,99.19,99.415,99.1641,99.4063,214384.0
2021-08-10 14:00:00,114.92,115.03,114.86,114.93,193575.0,99.4063,99.5015,99.3544,99.415,193575.0
2021-08-10 14:30:00,114.92,115.01,114.82,114.89,160491.0,99.4063,99.4842,99.3198,99.3804,160491.0
2021-08-10 15:00:00,114.88,114.9,114.73,114.75,297257.0,99.3717,99.389,99.2419,99.2592,297257.0
2021-08-10 15:30:00,114.74,114.87,114.66,114.81,518229.0,99.2506,99.3631,99.1814,99.3111,518229.0
2021-08-11 09:30:00,115.16,115.34,114.37,114.49,307167.0,99.6139,99.7696,98.9305,99.0343,307167.0
2021-08-11 10:00:00,114.49,114.75,114.39,114.7,162989.0,99.0343,99.2592,98.9478,99.216,162989.0
2021-08-11 10:30:00,114.71,114.71,114.35,114.51,207832.0,99.2246,99.2246,98.9132,99.0516,207832.0
2021-08-11 11:00:00,114.5,114.56,114.07,114.11,206354.0,99.043,99.0949,98.671,98.7056,206354.0
2021-08-11 11:30:00,114.1,114.35,114.06,114.12,382923.0,98.697,98.9132,98.6624,98.7143,382923.0
2021-08-11 12:00:00,114.12,114.13,113.78,113.78,230169.0,98.7143,98.7229,98.4202,98.4202,230169.0
2021-08-11 12:30:00,113.77,113.97,113.71,113.73,471196.0,98.4115,98.5845,98.3596,98.3769,471196.0
2021-08-11 13:00:00,113.73,113.82,113.57,113.71,317029.0,98.3769,98.4548,98.2385,98.3596,317029.0
2021-08-11 13:30:00,113.72,113.96,113.65,113.9,208181.0,98.3683,98.5759,98.3077,98.524,208181.0
2021-08-11 14:00:00,113.91,113.95,113.66,113.71,226416.0,98.5326,98.5672,98.3164,98.3596,226416.0
2021-08-11 14:30:00,113.72,113.81,113.6,113.67,157699.0,98.3683,98.4461,98.2645,98.325,157699.0
2021-08-11 15:00:00,113.68,113.88,113.6,113.68,199115.0,98.3337,98.5067,98.2645,98.3337,199115.0
2021-08-11 15:30:00,113.68,113.78,113.54,113.72,678808.0,98.3337,98.4202,98.2126,98.3683,678808.0
2021-08-12 09:30:00,113.96,114.87,113.91,114.59,504863.0,98.5759,99.3631,98.5326,99.1208,504863.0
2021-08-12 10:00:00,114.57,114.66,114.04,114.12,308099.0,99.1035,99.1814,98.6451,98.7143,308099.0
2021-08-12 10:30:00,114.12,114.19,113.93,114.06,186087.0,98.7143,98.7748,98.5499,98.6624,186087.0
2021-08-12 11:00:00,114.05,114.16,113.92,114.14,124657.0,98.6537,98.7489,98.5413,98.7316,124657.0
2021-08-12 11:30:00,114.14,114.36,114.1,114.34,232721.0,98.7316,98.9219,98.697,98.9046,232721.0
2021-08-12 12:00:00,114.34,114.81,114.31,114.8,189901.0,98.9046,99.3111,98.8786,99.3025,189901.0
2021-08-12 12:30:00,114.81,115.21,114.73,115.16,292412.0,99.3111,99.6572,99.2419,99.6139,292412.0
2021-08-12 13:00:00,115.17,115.43,115.12,115.34,162795.0,99.6226,99.8475,99.5793,99.7696,162795.0
2021-08-12 13:30:00,115.33,115.37,115.17,115.37,120102.0,99.761,99.7956,99.6226,99.7956,120102.0
2021-08-12 14:00:00,115.37,115.67,115.33,115.63,157845.0,99.7956,100.0551,99.761,100.0205,157845.0
2021-08-12 14:30:00,115.62,115.73,115.56,115.64,217395.0,100.0118,100.107,99.9599,100.0291,217395.0
2021-08-12 15:00:00,115.64,115.68,115.42,115.49,206352.0,100.0291,100.0637,99.8388,99.8994,206352.0
2021-08-12 15:30:00,115.49,115.72,115.42,115.63,629681.0,99.8994,100.0983,99.8388,100.0205,629681.0
2021-08-13 09:30:00,115.82,116.76,115.7,116.21,452150.0,100.1848,100.9979,100.081,100.5222,452150.0
2021-08-13 10:00:00,116.21,116.64,116.1,116.31,287493.0,100.5222,100.8941,100.427,100.6087,287493.0
2021-08-13 10:30:00,116.31,116.48,116.1,116.21,281237.0,100.6087,100.7557,100.427,100.5222,281237.0
2021-08-13 11:00:00,116.21,116.53,116.08,116.46,239434.0,100.5222,100.799,100.4097,100.7384,239434.0
2021-08-13 11:30:00,116.45,116.71,116.44,116.69,287880.0,100.7298,100.9547,100.7211,100.9374,287880.0
2021-08-13 12:00:00,116.69,116.7,116.41,116.68,115941.0,100.9374,100.946,100.6952,100.9287,115941.0
2021-08-13 12:30:00,116.68,116.71,116.42,116.45,102056.0,100.9287,100.9547,100.7038,100.7298,102056.0
2021-08-13 13:00:00,116.44,116.54,116.37,116.51,92422.0,100.7211,100.8076,100.6606,100.7817,92422.0
2021-08-13 13:30:00,116.49,116.58,116.44,116.57,99133.0,100.7644,100.8422,100.7211,100.8336,99133.0
2021-08-13 14:00:00,116.56,116.61,116.5,116.51,132383.0,100.8249,100.8682,100.773,100.7817,132383.0
2021-08-13 14:30:00,116.52,116.57,116.41,116.42,145144.0,100.7903,100.8336,100.6952,100.7038,145144.0
2021-08-13 15:00:00,116.41,116.5,116.29,116.34,189290.0,100.6952,100.773,100.5914,100.6346,189290.0
2021-08-13 15:30:00,116.34,116.48,116.24,116.46,621796.0,100.6346,100.7557,100.5481,100.7384,621796.0
2021-08-16 09:30:00,117.0,117.8,116.71,117.72,864641.0,101.2055,101.8975,100.9547,101.8283,864641.0
2021-08-16 10:00:00,117.7,118.47,117.7,117.89,705170.0,101.811,102.4771,101.811,101.9754,705170.0
2021-08-16 10:30:00,117.9,118.48,117.8,118.36,379741.0,101.984,102.4857,101.8975,102.3819,379741.0
2021-08-16 11:00:00,118.38,118.62,118.05,118.16,470128.0,102.3992,102.6068,102.1138,102.2089,470128.0
2021-08-16 11:30:00,118.15,118.24,117.95,118.12,254663.0,102.2003,102.2781,102.0273,102.1743,254663.0
2021-08-16 12:00:00,118.14,118.4,118.07,118.13,187357.0,102.1916,102.4165,102.1311,102.183,187357.0
2021-08-16 12:30:00,118.14,118.14,117.88,117.96,226811.0,102.1916,102.1916,101.9667,102.0359,226811.0
2021-08-16 13:00:00,117.94,117.95,117.77,117.87,159489.0,102.0186,102.0273,101.8716,101.9581,159489.0
2021-08-16 13:30:00,117.87,117.97,117.65,117.79,190073.0,101.9581,102.0446,101.7678,101.8889,190073.0
2021-08-16 14:00:00,117.79,118.06,117.75,118.04,141282.0,101.8889,102.1224,101.8543,102.1051,141282.0
2021-08-16 14:30:00,118.05,118.29,117.96,118.27,209566.0,102.1138,102.3214,102.0359,102.3041,209566.0
2021-08-16 15:00:00,118.28,118.4,118.17,118.3,327973.0,102.3127,102.4165,102.2176,102.33,327973.0
2021-08-16 15:30:00,118.3,118.58,118.22,118.42,873863.0,102.33,102.5722,102.2608,102.4338,873863.0
2021-08-17 09:30:00,118.08,118.91,118.0,118.7,496247.0,102.1397,102.8577,102.0705,102.676,496247.0
2021-08-17 10:00:00,118.7,118.92,118.34,118.48,583678.0,102.676,102.8663,102.3646,102.4857,583678.0
2021-08-17 10:30:00,118.49,119.17,118.28,119.13,390543.0,102.4944,103.0826,102.3127,103.048,390543.0
2021-08-17 11:00:00,119.14,119.2,118.55,118.55,395603.0,103.0566,103.1085,102.5463,102.5463,395603.0
2021-08-17 11:30:00,118.55,118.75,118.4,118.58,185227.0,102.5463,102.7193,102.4165,102.5722,185227.0
2021-08-17 12:00:00,118.55,118.58,118.34,118.43,201487.0,102.5463,102.5722,102.3646,102.4425,201487.0
2021-08-17 12:30:00,118.43,118.51,118.23,118.49,210234.0,102.4425,102.5117,102.2695,102.4944,210234.0
2021-08-17 13:00:00,118.48,118.74,118.44,118.68,404443.0,102.4857,102.7106,102.4511,102.6587,404443.0
2021-08-17 13:30:00,118.68,118.93,118.55,118.84,301548.0,102.6587,102.875,102.5463,102.7971,301548.0
2021-08-17 14:00:00,118.84,119.07,118.81,119.04,285970.0,102.7971,102.9961,102.7712,102.9701,285970.0
2021-08-17 14:30:00,119.03,119.2,118.9,119.19,208686.0,102.9615,103.1085,102.849,103.0999,208686.0
2021-08-17 15:00:00,119.19,119.38,119.14,119.3,321100.0,103.0999,103.2642,103.0566,103.195,321100.0
2021-08-17 15:30:00,119.3,119.69,119.16,119.65,681189.0,103.195,103.5324,103.0739,103.4978,681189.0
2021-08-18 09:30:00,119.17,119.69,118.72,119.52,388611.0,103.0826,103.5324,102.6933,103.3853,388611.0
2021-08-18 10:00:00,119.56,119.92,119.35,119.56,150016.0,103.4199,103.7313,103.2383,103.4199,150016.0
2021-08-18 10:30:00,119.55,119.72,119.16,119.19,384741.0,103.4113,103.5583,103.0739,103.0999,384741.0
2021-08-18 11:00:00,119.17,119.28,118.89,119.25,313816.0,103.0826,103.1777,102.8404,103.1518,313816.0
2021-08-18 11:30:00,119.25,119.41,118.96,118.98,316535.0,103.1518,103.2902,102.9009,102.9182,316535.0
2021-08-18 12:00:00,118.98,119.03,118.53,118.58,174284.0,102.9182,102.9615,102.529,102.5722,174284.0
2021-08-18 12:30:00,118.6,118.65,118.35,118.52,154521.0,102.5895,102.6328,102.3733,102.5203,154521.0
2021-08-18 13:00:00,118.53,118.6,118.23,118.32,133204.0,102.529,102.5895,102.2695,102.3473,133204.0
2021-08-18 13:30:00,118.32,118.38,118.27,118.31,86656.0,102.3473,102.3992,102.3041,102.3387,86656.0
2021-08-18 14:00:00,118.29,118.43,117.93,118.19,178927.0,102.3214,102.4425,102.01,102.2349,178927.0
2021-08-18 14:30:00,118.2,118.3,117.78,117.93,206182.0,102.2435,102.33,101.8802,102.01,206182.0
2021-08-18 15:00:00,117.92,117.99,117.49,117.53,281702.0,102.0013,102.0619,101.6294,101.664,281702.0
2021-08-18 15:30:00,117.51,117.76,117.18,117.32,669687.0,101.6467,101.8629,101.3612,101.4823,669687.0
2021-08-19 09:30:00,116.21,118.27,116.21,118.2,699378.0,100.5222,102.3041,100.5222,102.2435,699378.0
2021-08-19 10:00:00,118.21,118.96,117.87,117.98,705067.0,102.2522,102.9009,101.9581,102.0532,705067.0
2021-08-19 10:30:00,117.99,118.1,117.49,118.07,250802.0,102.0619,102.157,101.6294,102.1311,250802.0
2021-08-19 11:00:00,118.06,118.08,117.68,117.78,188156.0,102.1224,102.1397,101.7937,101.8802,188156.0
2021-08-19 11:30:00,117.79,118.3,117.65,118.12,161178.0,101.8889,102.33,101.7678,102.1743,161178.0
2021-08-19 12:00:00,118.14,118.29,117.7,117.73,166390.0,102.1916,102.3214,101.811,101.837,166390.0
2021-08-19 12:30:00,117.73,118.37,117.67,118.2,265205.0,101.837,102.3906,101.7851,102.2435,265205.0
2021-08-19 13:00:00,118.17,118.2,117.55,117.56,110921.0,102.2176,102.2435,101.6813,101.6899,110921.0
2021-08-19 13:30:00,117.55,117.76,117.47,117.49,144851.0,101.6813,101.8629,101.6121,101.6294,144851.0
2021-08-19 14:00:00,117.49,117.55,117.31,117.45,223809.0,101.6294,101.6813,101.4737,101.5948,223809.0
2021-08-19 14:30:00,117.45,117.86,117.25,117.8,200747.0,101.5948,101.9494,101.4218,101.8975,200747.0
2021-08-19 15:00:00,117.81,118.2,117.8,118.16,285695.0,101.9062,102.2435,101.8975,102.2089,285695.0
2021-08-19 15:30:00,118.17,118.23,117.71,117.96,652114.0,102.2176,102.2695,101.8197,102.0359,652114.0
2021-08-20 09:30:00,118.1,119.34,117.65,119.2,434298.0,102.157,103.2296,101.7678,103.1085,434298.0
2021-08-20 10:00:00,119.21,119.47,118.89,119.16,252084.0,103.1172,103.3421,102.8404,103.0739,252084.0
2021-08-20 10:30:00,119.17,119.22,118.73,118.89,203797.0,103.0826,103.1258,102.702,102.8404,203797.0
2021-08-20 11:00:00,118.87,118.87,118.64,118.64,113594.0,102.8231,102.8231,102.6241,102.6241,113594.0
2021-08-20 11:30:00,118.66,118.92,118.61,118.9,152025.0,102.6414,102.8663,102.5982,102.849,152025.0
2021-08-20 12:00:00,118.91,119.19,118.81,119.19,170550.0,102.8577,103.0999,102.7712,103.0999,170550.0
2021-08-20 12:30:00,119.18,119.2,118.96,118.97,150703.0,103.0912,103.1085,102.9009,102.9096,150703.0
2021-08-20 13:00:00,118.99,119.14,118.92,119.02,134527.0,102.9269,103.0566,102.8663,102.9528,134527.0
2021-08-20 13:30:00,119.01,119.06,118.93,118.95,123971.0,102.9442,102.9874,102.875,102.8923,123971.0
2021-08-20 14:00:00,118.96,119.02,118.83,118.92,105311.0,102.9009,102.9528,102.7885,102.8663,105311.0
2021-08-20 14:30:00,118.9,118.97,118.75,118.93,121884.0,102.849,102.9096,102.7193,102.875,121884.0
2021-08-20 15:00:00,118.93,119.15,118.9,119.07,201541.0,102.875,103.0653,102.849,102.9961,201541.0
2021-08-20 15:30:00,119.07,119.09,118.77,118.82,503427.0,102.9961,103.0134,102.7366,102.7798,503427.0
2021-08-23 09:30:00,119.8,120.45,119.22,119.54,606372.0,103.6275,104.1898,103.1258,103.4026,606372.0
2021-08-23 10:00:00,119.56,120.06,119.53,119.99,278068.0,103.4199,103.8524,103.394,103.7919,278068.0
2021-08-23 10:30:00,119.98,120.05,119.59,119.88,184149.0,103.7832,103.8438,103.4459,103.6967,184149.0
2021-08-23 11:00:00,119.88,120.17,119.72,119.97,240866.0,103.6967,103.9476,103.5583,103.7746,240866.0
2021-08-23 11:30:00,119.95,120.1,119.83,119.88,193981.0,103.7573,103.887,103.6535,103.6967,193981.0
2021-08-23 12:00:00,119.89,120.06,119.82,120.0,166850.0,103.7054,103.8524,103.6448,103.8005,166850.0
2021-08-23 12:30:00,120.0,120.0,119.66,119.82,123294.0,103.8005,103.8005,103.5064,103.6448,123294.0
2021-08-23 13:00:00,119.81,119.91,119.63,119.67,107389.0,103.6362,103.7227,103.4805,103.5151,107389.0
2021-08-23 13:30:00,119.67,119.88,119.64,119.79,123273.0,103.5151,103.6967,103.4891,103.6189,123273.0
2021-08-23 14:00:00,119.79,119.83,119.61,119.62,122249.0,103.6189,103.6535,103.4632,103.4718,122249.0
2021-08-23 14:30:00,119.62,119.65,119.49,119.64,166422.0,103.4718,103.4978,103.3594,103.4891,166422.0
2021-08-23 15:00:00,119.64,119.74,119.58,119.63,216866.0,103.4891,103.5756,103.4372,103.4805,216866.0
2021-08-23 15:30:00,119.63,119.72,119.31,119.36,455842.0,103.4805,103.5583,103.2037,103.2469,455842.0
2021-08-24 09:30:00,119.59,119.72,118.42,119.28,323117.0,103.4459,103.5583,102.4338,103.1777,323117.0
2021-08-24 10:00:00,119.29,119.5,119.15,119.43,159176.0,103.1864,103.368,103.0653,103.3075,159176.0
2021-08-24 10:30:00,119.46,119.55,119.23,119.27,122786.0,103.3334,103.4113,103.1345,103.1691,122786.0
2021-08-24 11:00:00,119.28,119.61,119.21,119.58,99914.0,103.1777,103.4632,103.1172,103.4372,99914.0
2021-08-24 11:30:00,119.6,119.62,119.42,119.44,88794.0,103.4545,103.4718,103.2988,103.3161,88794.0
2021-08-24 12:00:00,119.44,119.53,119.41,119.47,59154.0,103.3161,103.394,103.2902,103.3421,59154.0
2021-08-24 12:30:00,119.44,119.51,119.35,119.49,62105.0,103.3161,103.3767,103.2383,103.3594,62105.0
2021-08-24 13:00:00,119.5,119.57,119.24,119.44,101169.0,103.368,103.4286,103.1431,103.3161,101169.0
2021-08-24 13:30:00,119.45,119.53,119.37,119.47,119449.0,103.3248,103.394,103.2556,103.3421,119449.0
2021-08-24 14:00:00,119.47,119.59,119.44,119.56,91778.0,103.3421,103.4459,103.3161,103.4199,91778.0
2021-08-24 14:30:00,119.56,119.61,119.37,119.46,73022.0,103.4199,103.4632,103.2556,103.3334,73022.0
2021-08-24 15:00:00,119.48,119.68,119.42,119.59,269984.0,103.3507,103.5237,103.2988,103.4459,269984.0
2021-08-24 15:30:00,119.58,119.72,119.46,119.68,645545.0,103.4372,103.5583,103.3334,103.5237,645545.0
2021-08-25 09:30:00,119.86,119.86,118.87,119.5,378517.0,103.6794,103.6794,102.8231,103.368,378517.0
2021-08-25 10:00:00,119.49,119.89,119.34,119.78,251471.0,103.3594,103.7054,103.2296,103.6102,251471.0
2021-08-25 10:30:00,119.79,120.46,119.78,120.42,282387.0,103.6189,104.1984,103.6102,104.1638,282387.0
2021-08-25 11:00:00,120.41,121.26,120.4,121.05,657132.0,104.1552,104.8904,104.1465,104.7088,657132.0
2021-08-25 11:30:00,121.07,121.4,120.92,121.14,183704.0,104.7261,105.0115,104.5963,104.7866,183704.0
2021-08-25 12:00:00,121.12,121.25,120.93,120.96,132807.0,104.7693,104.8818,104.605,104.6309,132807.0
2021-08-25 12:30:00,120.95,121.1,120.92,120.96,168093.0,104.6223,104.752,104.5963,104.6309,168093.0
2021-08-25 13:00:00,120.95,120.96,120.66,120.7,161631.0,104.6223,104.6309,104.3714,104.406,161631.0
2021-08-25 13:30:00,120.7,120.91,120.68,120.84,170424.0,104.406,104.5877,104.3887,104.5271,170424.0
2021-08-25 14:00:00,120.82,120.95,120.66,120.7,205431.0,104.5098,104.6223,104.3714,104.406,205431.0
2021-08-25 14:30:00,120.69,120.73,120.55,120.68,158721.0,104.3974,104.432,104.2763,104.3887,158721.0
2021-08-25 15:00:00,120.68,120.69,120.51,120.58,205172.0,104.3887,104.3974,104.2417,104.3022,205172.0
2021-08-25 15:30:00,120.58,120.71,120.38,120.41,793550.0,104.3022,104.4147,104.1292,104.1552,793550.0
2021-08-26 09:30:00,120.86,121.25,120.35,120.43,520013.0,104.5444,104.8818,104.1033,104.1725,520013.0
2021-08-26 10:00:00,120.44,120.72,120.33,120.66,352917.0,104.1811,104.4233,104.086,104.3714,352917.0
2021-08-26 10:30:00,120.59,120.7,120.4,120.43,288474.0,104.3109,104.406,104.1465,104.1725,288474.0
2021-08-26 11:00:00,120.41,120.59,120.3,120.57,246807.0,104.1552,104.3109,104.06,104.2936,246807.0
2021-08-26 11:30:00,120.57,120.8,120.5,120.69,254351.0,104.2936,104.4925,104.233,104.3974,254351.0
2021-08-26 12:00:00,120.7,120.92,120.67,120.69,171596.0,104.406,104.5963,104.3801,104.3974,171596.0
2021-08-26 12:30:00,120.7,120.81,120.55,120.58,152752.0,104.406,104.5012,104.2763,104.3022,152752.0
2021-08-26 13:00:00,120.58,120.65,120.5,120.53,122844.0,104.3022,104.3628,104.233,104.259,122844.0
2021-08-26 13:30:00,120.51,120.56,120.41,120.43,129270.0,104.2417,104.2849,104.1552,104.1725,129270.0
2021-08-26 14:00:00,120.44,120.44,120.17,120.19,101031.0,104.1811,104.1811,103.9476,103.9649,101031.0
2021-08-26 14:30:00,120.18,120.42,120.15,120.3,219495.0,103.9562,104.1638,103.9303,104.06,219495.0
2021-08-26 15:00:00,120.3,120.5,120.27,120.32,310443.0,104.06,104.233,104.0341,104.0773,310443.0
2021-08-26 15:30:00,120.32,120.45,120.27,120.39,779255.0,104.0773,104.1898,104.0341,104.1379,779255.0
2021-08-27 09:30:00,120.34,120.53,119.63,120.35,368835.0,104.0946,104.259,103.4805,104.1033,368835.0
2021-08-27 10:00:00,120.37,120.64,120.2,120.39,269686.0,104.1206,104.3541,103.9735,104.1379,269686.0
2021-08-27 10:30:00,120.39,120.51,120.12,120.48,193855.0,104.1379,104.2417,103.9043,104.2157,193855.0
2021-08-27 11:00:00,120.43,120.57,120.32,120.37,355728.0,104.1725,104.2936,104.0773,104.1206,355728.0
2021-08-27 11:30:00,120.37,120.45,120.16,120.26,137614.0,104.1206,104.1898,103.9389,104.0254,137614.0
2021-08-27 12:00:00,120.27,120.32,120.12,120.25,94034.0,104.0341,104.0773,103.9043,104.0168,94034.0
2021-08-27 12:30:00,120.24,120.3,119.9,120.07,192829.0,104.0081,104.06,103.714,103.8611,192829.0
2021-08-27 13:00:00,120.08,120.08,119.79,119.95,150558.0,103.8697,103.8697,103.6189,103.7573,150558.0
2021-08-27 13:30:00,119.96,120.03,119.8,119.91,106275.0,103.7659,103.8265,103.6275,103.7227,106275.0
2021-08-27 14:00:00,119.9,119.97,119.73,119.88,117944.0,103.714,103.7746,103.567,103.6967,117944.0
2021-08-27 14:30:00,119.88,119.91,119.72,119.73,111188.0,103.6967,103.7227,103.5583,103.567,111188.0
2021-08-27 15:00:00,119.72,119.87,119.7,119.76,169502.0,103.5583,103.6881,103.541,103.5929,169502.0
2021-08-27 15:30:00,119.75,119.75,119.42,119.58,598930.0,103.5843,103.5843,103.2988,103.4372,598930.0
2021-08-30 09:30:00,119.84,120.29,119.54,119.89,279028.0,103.6621,104.0514,103.4026,103.7054,279028.0
2021-08-30 10:00:00,119.9,120.28,119.8,120.25,139246.0,103.714,104.0427,103.6275,104.0168,139246.0
2021-08-30 10:30:00,120.25,120.33,119.99,120.29,150032.0,104.0168,104.086,103.7919,104.0514,150032.0
2021-08-30 11:00:00,120.29,120.58,120.2,120.56,137907.0,104.0514,104.3022,103.9735,104.2849,137907.0
2021-08-30 11:30:00,120.56,120.77,120.55,120.58,131529.0,104.2849,104.4666,104.2763,104.3022,131529.0
2021-08-30 12:00:00,120.57,120.9,120.54,120.78,121524.0,104.2936,104.579,104.2676,104.4752,121524.0
2021-08-30 12:30:00,120.78,120.78,120.59,120.69,97247.0,104.4752,104.4752,104.3109,104.3974,97247.0
2021-08-30 13:00:00,120.68,120.72,120.58,120.6,63374.0,104.3887,104.4233,104.3022,104.3195,63374.0
2021-08-30 13:30:00,120.61,120.66,120.51,120.65,60497.0,104.3282,104.3714,104.2417,104.3628,60497.0
2021-08-30 14:00:00,120.65,120.73,120.54,120.7,125117.0,104.3628,104.432,104.2676,104.406,125117.0
2021-08-30 14:30:00,120.71,120.81,120.65,120.75,151362.0,104.4147,104.5012,104.3628,104.4493,151362.0
2021-08-30 15:00:00,120.76,120.82,120.62,120.62,160338.0,104.4579,104.5098,104.3368,104.3368,160338.0
2021-08-30 15:30:00,120.62,120.76,120.44,120.57,422762.0,104.3368,104.4579,104.1811,104.2936,422762.0
2021-08-31 09:30:00,120.83,121.09,120.02,121.0,507181.0,104.5185,104.7434,103.8178,104.6655,507181.0
2021-08-31 10:00:00,121.0,121.17,120.78,120.92,200881.0,104.6655,104.8126,104.4752,104.5963,200881.0
2021-08-31 10:30:00,120.92,120.97,120.7,120.85,190775.0,104.5963,104.6396,104.406,104.5358,190775.0
2021-08-31 11:00:00,120.87,121.02,120.73,120.84,123495.0,104.5531,104.6828,104.432,104.5271,123495.0
2021-08-31 11:30:00,120.84,120.95,120.67,120.89,185580.0,104.5271,104.6223,104.3801,104.5704,185580.0
2021-08-31 12:00:00,120.9,120.92,120.63,120.65,195034.0,104.579,104.5963,104.3455,104.3628,195034.0
2021-08-31 12:30:00,120.64,120.78,120.48,120.52,373362.0,104.3541,104.4752,104.2157,104.2503,373362.0
2021-08-31 13:00:00,120.51,120.56,120.31,120.35,213760.0,104.2417,104.2849,104.0687,104.1033,213760.0
2021-08-31 13:30:00,120.35,120.45,120.33,120.44,145352.0,104.1033,104.1898,104.086,104.1811,145352.0
2021-08-31 14:00:00,120.45,120.63,120.44,120.61,128201.0,104.1898,104.3455,104.1811,104.3282,128201.0
2021-08-31 14:30:00,120.61,120.63,120.44,120.63,124918.0,104.3282,104.3455,104.1811,104.3455,124918.0
2021-08-31 15:00:00,120.63,120.78,120.6,120.68,158328.0,104.3455,104.4752,104.3195,104.3887,158328.0
2021-08-31 15:30:00,120.68,120.86,120.54,120.75,977089.0,104.3887,104.5444,104.2676,104.4493,977089.0
2021-09-01 09:30:00,121.0,121.35,120.37,120.57,355114.0,104.6655,104.9683,104.1206,104.2936,355114.0
2021-09-01 10:00:00,120.56,121.53,119.08,119.2,1388135.0,104.2849,105.124,103.0047,103.1085,1388135.0
2021-09-01 10:30:00,119.24,119.62,116.75,116.8,2029484.0,103.1431,103.4718,100.9893,101.0325,2029484.0
2021-09-01 11:00:00,116.79,117.0,106.1,108.91,9380774.0,101.0239,101.2055,91.777,94.2076,9380774.0
2021-09-01 11:30:00,108.87,110.19,106.71,109.27,6680043.0,94.173,95.3148,92.3046,94.519,6680043.0
2021-09-01 12:00:00,109.27,112.7,109.06,112.43,5263115.0,94.519,97.486,94.3374,97.2524,5263115.0
2021-09-01 12:30:00,112.43,113.44,110.5,112.96,3649216.0,97.2524,98.1261,95.583,97.7109,3649216.0
2021-09-01 13:00:00,112.97,113.31,112.09,113.21,2777812.0,97.7195,98.0136,96.9583,97.9271,2777812.0
2021-09-01 13:30:00,113.22,113.49,111.92,112.37,1778149.0,97.9358,98.1693,96.8113,97.2005,1778149.0
2021-09-01 14:00:00,112.37,113.0,111.08,111.74,2139686.0,97.2005,97.7455,96.0847,96.6556,2139686.0
2021-09-01 14:30:00,111.75,111.91,111.17,111.87,1549091.0,96.6642,96.8026,96.1625,96.768,1549091.0
2021-09-01 15:00:00,111.87,111.87,111.13,111.46,1497620.0,96.768,96.768,96.1279,96.4134,1497620.0
2021-09-01 15:30:00,111.45,112.6,110.85,112.26,3743118.0,96.4047,97.3995,95.8857,97.1054,3743118.0
2021-09-02 09:30:00,113.55,113.74,110.82,112.67,2725983.0,98.2212,98.3856,95.8598,97.46,2725983.0
2021-09-02 10:00:00,112.65,113.27,112.43,112.57,1231303.0,97.4427,97.979,97.2524,97.3735,1231303.0
2021-09-02 10:30:00,112.58,113.01,112.52,112.68,818816.0,97.3822,97.7541,97.3303,97.4687,818816.0
2021-09-02 11:00:00,112.69,113.15,112.6,112.75,731852.0,97.4773,97.8752,97.3995,97.5292,731852.0
2021-09-02 11:30:00,112.77,112.77,112.29,112.62,527606.0,97.5465,97.5465,97.1313,97.4168,527606.0
2021-09-02 12:00:00,112.62,112.87,112.57,112.58,408377.0,97.4168,97.633,97.3735,97.3822,408377.0
2021-09-02 12:30:00,112.57,112.84,112.55,112.65,396250.0,97.3735,97.6071,97.3562,97.4427,396250.0
2021-09-02 13:00:00,112.66,112.76,112.15,112.26,318680.0,97.4514,97.5379,97.0102,97.1054,318680.0
2021-09-02 13:30:00,112.25,112.49,112.17,112.25,366909.0,97.0967,97.3043,97.0275,97.0967,366909.0
2021-09-02 14:00:00,112.25,112.29,111.79,111.91,483186.0,97.0967,97.1313,96.6988,96.8026,483186.0
2021-09-02 14:30:00,111.94,112.11,111.88,112.0,339658.0,96.8286,96.9756,96.7767,96.8805,339658.0
2021-09-02 15:00:00,112.01,112.15,111.2,111.27,638529.0,96.8891,97.0102,96.1885,96.249,638529.0
2021-09-02 15:30:00,111.28,112.18,111.24,112.01,1821801.0,96.2577,97.0362,96.2231,96.8891,1821801.0
2021-09-03 09:30:00,111.18,112.07,111.02,111.24,555957.0,96.1712,96.941,96.0328,96.2231,555957.0
2021-09-03 10:00:00,111.23,111.84,111.16,111.63,401287.0,96.2144,96.7421,96.1539,96.5604,401287.0
2021-09-03 10:30:00,111.62,111.68,111.25,111.27,305682.0,96.5518,96.6037,96.2317,96.249,305682.0
2021-09-03 11:00:00,111.29,111.5,111.16,111.17,353819.0,96.2663,96.448,96.1539,96.1625,353819.0
2021-09-03 11:30:00,111.16,111.47,111.1,111.28,203836.0,96.1539,96.422,96.102,96.2577,203836.0
2021-09-03 12:00:00,111.27,111.4,111.23,111.24,148473.0,96.249,96.3615,96.2144,96.2231,148473.0
2021-09-03 12:30:00,111.24,111.55,111.16,111.24,210756.0,96.2231,96.4912,96.1539,96.2231,210756.0
2021-09-03 13:00:00,111.24,111.45,111.22,111.41,166404.0,96.2231,96.4047,96.2058,96.3701,166404.0
2021-09-03 13:30:00,111.42,111.73,111.41,111.61,155040.0,96.3788,96.6469,96.3701,96.5431,155040.0
2021-09-03 14:00:00,111.6,111.85,111.53,111.64,195395.0,96.5345,96.7507,96.4739,96.5691,195395.0
2021-09-03 14:30:00,111.65,111.7,111.53,111.62,141817.0,96.5777,96.621,96.4739,96.5518,141817.0
2021-09-03 15:00:00,111.62,111.89,111.62,111.86,268245.0,96.5518,96.7853,96.5518,96.7594,268245.0
2021-09-03 15:30:00,111.86,111.95,111.54,111.64,660755.0,96.7594,96.8372,96.4826,96.5691,660755.0
2021-09-07 09:30:00,110.45,111.57,109.11,109.77,1634380.0,95.5397,96.5085,94.3806,94.9515,1634380.0
2021-09-07 10:00:00,109.78,109.86,108.85,109.02,979228.0,94.9602,95.0294,94.1557,94.3028,979228.0
2021-09-07 10:30:00,109.01,109.13,108.64,109.09,724758.0,94.2941,94.3979,93.9741,94.3633,724758.0
2021-09-07 11:00:00,109.12,109.18,108.62,108.64,524725.0,94.3893,94.4412,93.9568,93.9741,524725.0
2021-09-07 11:30:00,108.66,108.76,108.32,108.44,580908.0,93.9914,94.0779,93.6973,93.8011,580908.0
2021-09-07 12:00:00,108.44,108.78,108.41,108.53,414290.0,93.8011,94.0952,93.7751,93.8789,414290.0
2021-09-07 12:30:00,108.54,108.94,108.53,108.9,408945.0,93.8876,94.2336,93.8789,94.199,408945.0
2021-09-07 13:00:00,108.9,109.15,108.74,108.79,388058.0,94.199,94.4152,94.0606,94.1038,388058.0
2021-09-07 13:30:00,108.79,109.26,108.75,109.14,301042.0,94.1038,94.5104,94.0692,94.4066,301042.0
2021-09-07 14:00:00,109.15,109.15,108.84,108.98,336119.0,94.4152,94.4152,94.1471,94.2682,336119.0
2021-09-07 14:30:00,108.98,109.05,108.84,108.86,366165.0,94.2682,94.3287,94.1471,94.1644,366165.0
2021-09-07 15:00:00,108.86,108.99,108.75,108.91,532862.0,94.1644,94.2768,94.0692,94.2076,532862.0
2021-09-07 15:30:00,108.91,109.15,108.9,109.04,1366855.0,94.2076,94.4152,94.199,94.3201,1366855.0
2021-09-08 09:30:00,108.09,108.48,107.72,107.99,1326348.0,93.4983,93.8357,93.1783,93.4118,1326348.0
2021-09-08 10:00:00,108.0,108.27,107.86,108.06,1138778.0,93.4205,93.654,93.2994,93.4724,1138778.0
2021-09-08 10:30:00,108.08,108.93,108.05,108.85,826729.0,93.4897,94.2249,93.4637,94.1557,826729.0
2021-09-08 11:00:00,108.83,109.01,108.58,108.93,464000.0,94.1384,94.2941,93.9222,94.2249,464000.0
2021-09-08 11:30:00,108.94,109.98,108.93,109.83,716876.0,94.2336,95.1332,94.2249,95.0034,716876.0
2021-09-08 12:00:00,109.8,109.98,109.39,109.79,568077.0,94.9775,95.1332,94.6228,94.9688,568077.0
2021-09-08 12:30:00,109.8,110.19,109.77,109.79,374567.0,94.9775,95.3148,94.9515,94.9688,374567.0
2021-09-08 13:00:00,109.8,109.96,109.72,109.88,241771.0,94.9775,95.1159,94.9083,95.0467,241771.0
2021-09-08 13:30:00,109.86,109.87,109.51,109.52,247497.0,95.0294,95.038,94.7266,94.7353,247497.0
2021-09-08 14:00:00,109.52,109.82,109.48,109.81,262827.0,94.7353,94.9948,94.7007,94.9861,262827.0
2021-09-08 14:30:00,109.81,110.18,109.77,110.05,334382.0,94.9861,95.3062,94.9515,95.1937,334382.0
2021-09-08 15:00:00,110.07,110.8,110.04,110.73,634794.0,95.211,95.8425,95.1851,95.7819,634794.0
2021-09-08 15:30:00,110.73,110.9,109.97,110.35,1088796.0,95.7819,95.929,95.1245,95.4532,1088796.0
2021-09-09 09:30:00,109.44,109.74,108.76,108.78,655470.0,94.6661,94.9256,94.0779,94.0952,655470.0
2021-09-09 10:00:00,108.8,109.5,108.7,108.81,557436.0,94.1125,94.718,94.026,94.1211,557436.0
2021-09-09 10:30:00,108.83,109.16,108.17,108.47,595623.0,94.1384,94.4239,93.5675,93.827,595623.0
2021-09-09 11:00:00,108.48,108.59,108.19,108.47,509237.0,93.8357,93.9308,93.5848,93.827,509237.0
2021-09-09 11:30:00,108.46,108.57,108.01,108.14,449662.0,93.8184,93.9135,93.4291,93.5416,449662.0
2021-09-09 12:00:00,108.13,108.13,107.65,107.94,757868.0,93.5329,93.5329,93.1177,93.3686,757868.0
2021-09-09 12:30:00,107.94,108.43,107.85,108.26,552228.0,93.3686,93.7924,93.2907,93.6454,552228.0
2021-09-09 13:00:00,108.26,108.42,108.03,108.1,326635.0,93.6454,93.7838,93.4464,93.507,326635.0
2021-09-09 13:30:00,108.1,108.1,107.44,107.63,578154.0,93.507,93.507,92.9361,93.1004,578154.0
2021-09-09 14:00:00,107.62,107.66,107.34,107.44,374607.0,93.0918,93.1264,92.8496,92.9361,374607.0
2021-09-09 14:30:00,107.42,107.64,107.33,107.51,620031.0,92.9188,93.1091,92.8409,92.9966,620031.0
2021-09-09 15:00:00,107.51,107.52,107.2,107.35,497502.0,92.9966,93.0053,92.7285,92.8582,497502.0
2021-09-09 15:30:00,107.34,107.67,107.23,107.25,1316226.0,92.8496,93.135,92.7544,92.7717,1316226.0
2021-09-10 09:30:00,107.42,108.32,107.01,107.05,637315.0,92.9188,93.6973,92.5641,92.5987,637315.0
2021-09-10 10:00:00,107.02,107.16,106.73,106.77,546260.0,92.5728,92.6939,92.3219,92.3565,546260.0
2021-09-10 10:30:00,106.73,106.84,106.41,106.65,732557.0,92.3219,92.4171,92.0451,92.2527,732557.0
2021-09-10 11:00:00,106.65,106.77,106.41,106.44,436598.0,92.2527,92.3565,92.0451,92.0711,436598.0
2021-09-10 11:30:00,106.46,106.7,106.36,106.68,447152.0,92.0884,92.296,92.0019,92.2787,447152.0
2021-09-10 12:00:00,106.68,107.21,106.68,107.04,483642.0,92.2787,92.7371,92.2787,92.5901,483642.0
2021-09-10 12:30:00,107.04,107.24,106.9,106.92,225249.0,92.5901,92.7631,92.469,92.4863,225249.0
2021-09-10 13:00:00,106.93,107.03,106.81,106.84,151551.0,92.4949,92.5814,92.3911,92.4171,151551.0
2021-09-10 13:30:00,106.83,107.03,106.82,106.9,128277.0,92.4084,92.5814,92.3998,92.469,128277.0
2021-09-10 14:00:00,106.91,107.03,106.77,106.89,187315.0,92.4776,92.5814,92.3565,92.4603,187315.0
2021-09-10 14:30:00,106.89,106.95,106.79,106.93,143188.0,92.4603,92.5122,92.3738,92.4949,143188.0
2021-09-10 15:00:00,106.93,107.02,106.79,106.82,255654.0,92.4949,92.5728,92.3738,92.3998,255654.0
2021-09-10 15:30:00,106.82,106.89,106.6,106.69,767472.0,92.3998,92.4603,92.2095,92.2873,767472.0
2021-09-13 09:30:00,107.39,108.77,107.01,108.53,1066876.0,92.8928,94.0865,92.5641,93.8789,1066876.0
2021-09-13 10:00:00,108.52,108.59,107.3,107.65,457945.0,93.8703,93.9308,92.815,93.1177,457945.0
2021-09-13 10:30:00,107.65,107.79,107.1,107.12,363595.0,93.1177,93.2388,92.642,92.6593,363595.0
2021-09-13 11:00:00,107.11,107.44,106.97,107.03,366421.0,92.6506,92.9361,92.5295,92.5814,366421.0
2021-09-13 11:30:00,107.04,107.62,106.93,107.34,265829.0,92.5901,93.0918,92.4949,92.8496,265829.0
2021-09-13 12:00:00,107.34,107.58,107.3,107.45,205696.0,92.8496,93.0572,92.815,92.9447,205696.0
2021-09-13 12:30:00,107.44,107.47,107.25,107.27,139149.0,92.9361,92.962,92.7717,92.789,139149.0
2021-09-13 13:00:00,107.3,107.35,107.0,107.12,129609.0,92.815,92.8582,92.5555,92.6593,129609.0
2021-09-13 13:30:00,107.14,107.14,106.81,106.84,181598.0,92.6766,92.6766,92.3911,92.4171,181598.0
2021-09-13 14:00:00,106.84,107.15,106.8,107.09,218532.0,92.4171,92.6852,92.3825,92.6333,218532.0
2021-09-13 14:30:00,107.08,107.25,106.99,107.13,198713.0,92.6247,92.7717,92.5468,92.6679,198713.0
2021-09-13 15:00:00,107.12,107.65,106.99,107.64,320054.0,92.6593,93.1177,92.5468,93.1091,320054.0
2021-09-13 15:30:00,107.65,107.77,107.26,107.47,786067.0,93.1177,93.2215,92.7804,92.962,786067.0
2021-09-14 09:30:00,107.99,108.07,107.41,107.58,600704.0,93.4118,93.481,92.9101,93.0572,600704.0
2021-09-14 10:00:00,107.6,107.6,106.72,106.98,292193.0,93.0745,93.0745,92.3133,92.5382,292193.0
2021-09-14 10:30:00,106.99,107.06,106.73,106.84,289591.0,92.5468,92.6074,92.3219,92.4171,289591.0
2021-09-14 11:00:00,106.84,107.16,106.77,107.05,401441.0,92.4171,92.6939,92.3565,92.5987,401441.0
2021-09-14 11:30:00,107.06,107.11,106.45,106.53,280988.0,92.6074,92.6506,92.0797,92.1489,280988.0
2021-09-14 12:00:00,106.52,106.64,106.45,106.55,238379.0,92.1403,92.2441,92.0797,92.1662,238379.0
2021-09-14 12:30:00,106.54,106.62,106.38,106.41,220225.0,92.1576,92.2268,92.0192,92.0451,220225.0
2021-09-14 13:00:00,106.41,106.53,106.33,106.5,249347.0,92.0451,92.1489,91.9759,92.123,249347.0
2021-09-14 13:30:00,106.5,106.78,106.3,106.33,167593.0,92.123,92.3652,91.95,91.9759,167593.0
2021-09-14 14:00:00,106.32,106.51,106.25,106.5,180724.0,91.9673,92.1316,91.9067,92.123,180724.0
2021-09-14 14:30:00,106.5,106.72,106.31,106.67,229333.0,92.123,92.3133,91.9586,92.27,229333.0
2021-09-14 15:00:00,106.67,106.69,106.45,106.63,282396.0,92.27,92.2873,92.0797,92.2354,282396.0
2021-09-14 15:30:00,106.62,106.69,106.39,106.48,906786.0,92.2268,92.2873,92.0278,92.1057,906786.0
2021-09-15 09:30:00,106.59,107.84,106.03,107.56,539603.0,92.2008,93.2821,91.7164,93.0399,539603.0
2021-09-15 10:00:00,107.55,108.75,107.52,108.44,579322.0,93.0312,94.0692,93.0053,93.8011,579322.0
2021-09-15 10:30:00,108.46,108.56,107.92,108.35,351253.0,93.8184,93.9049,93.3513,93.7232,351253.0
2021-09-15 11:00:00,108.35,108.56,108.2,108.53,259726.0,93.7232,93.9049,93.5935,93.8789,259726.0
2021-09-15 11:30:00,108.52,108.8,108.32,108.48,293485.0,93.8703,94.1125,93.6973,93.8357,293485.0
2021-09-15 12:00:00,108.47,108.53,108.28,108.47,189386.0,93.827,93.8789,93.6627,93.827,189386.0
2021-09-15 12:30:00,108.48,108.77,108.38,108.52,285753.0,93.8357,94.0865,93.7492,93.8703,285753.0
2021-09-15 13:00:00,108.52,108.77,108.51,108.6,191924.0,93.8703,94.0865,93.8616,93.9395,191924.0
2021-09-15 13:30:00,108.62,108.76,108.39,108.42,233833.0,93.9568,94.0779,93.7578,93.7838,233833.0
2021-09-15 14:00:00,108.41,108.41,108.01,108.07,229145.0,93.7751,93.7751,93.4291,93.481,229145.0
2021-09-15 14:30:00,108.08,108.3,107.9,107.92,178914.0,93.4897,93.68,93.334,93.3513,178914.0
2021-09-15 15:00:00,107.94,108.01,107.71,107.94,312825.0,93.3686,93.4291,93.1696,93.3686,312825.0
2021-09-15 15:30:00,107.95,108.16,107.71,107.79,935523.0,93.3772,93.5589,93.1696,93.2388,935523.0
2021-09-16 09:30:00,108.24,108.75,106.95,107.19,558218.0,93.6281,94.0692,92.5122,92.7198,558218.0
2021-09-16 10:00:00,107.19,107.2,106.6,107.12,453141.0,92.7198,92.7285,92.2095,92.6593,453141.0
2021-09-16 10:30:00,107.11,107.43,106.53,106.64,384865.0,92.6506,92.9274,92.1489,92.2441,384865.0
2021-09-16 11:00:00,106.64,106.96,106.62,106.81,227397.0,92.2441,92.5209,92.2268,92.3911,227397.0
2021-09-16 11:30:00,106.8,107.01,106.77,106.99,233198.0,92.3825,92.5641,92.3565,92.5468,233198.0
2021-09-16 12:00:00,106.98,107.34,106.95,107.32,193682.0,92.5382,92.8496,92.5122,92.8323,193682.0
2021-09-16 12:30:00,107.34,107.75,107.33,107.56,177463.0,92.8496,93.2042,92.8409,93.0399,177463.0
2021-09-16 13:00:00,107.57,107.69,107.48,107.57,194146.0,93.0485,93.1523,92.9707,93.0485,194146.0
2021-09-16 13:30:00,107.56,107.73,107.31,107.71,189226.0,93.0399,93.1869,92.8236,93.1696,189226.0
2021-09-16 14:00:00,107.72,107.99,107.66,107.86,171919.0,93.1783,93.4118,93.1264,93.2994,171919.0
2021-09-16 14:30:00,107.87,108.3,107.84,108.3,227339.0,93.308,93.68,93.2821,93.68,227339.0
2021-09-16 15:00:00,108.31,108.42,108.15,108.27,312263.0,93.6886,93.7838,93.5502,93.654,312263.0
2021-09-16 15:30:00,108.26,108.36,108.02,108.09,609946.0,93.6454,93.7319,93.4378,93.4983,609946.0
2021-09-17 09:30:00,107.5,108.25,107.1,107.86,1576493.0,92.988,93.6367,92.642,93.2994,1576493.0
2021-09-17 10:00:00,107.82,108.09,107.41,107.98,271438.0,93.2648,93.4983,92.9101,93.4032,271438.0
2021-09-17 10:30:00,107.95,108.01,107.31,107.36,180547.0,93.3772,93.4291,92.8236,92.8669,180547.0
2021-09-17 11:00:00,107.34,107.61,107.18,107.38,201579.0,92.8496,93.0831,92.7112,92.8842,201579.0
2021-09-17 11:30:00,107.35,107.67,107.25,107.6,293135.0,92.8582,93.135,92.7717,93.0745,293135.0
2021-09-17 12:00:00,107.57,108.05,107.51,107.85,159374.0,93.0485,93.4637,92.9966,93.2907,159374.0
2021-09-17 12:30:00,107.85,107.9,107.65,107.68,150865.0,93.2907,93.334,93.1177,93.1437,150865.0
2021-09-17 13:00:00,107.68,107.72,107.47,107.53,132038.0,93.1437,93.1783,92.962,93.0139,132038.0
2021-09-17 13:30:00,107.53,107.54,107.15,107.33,175636.0,93.0139,93.0226,92.6852,92.8409,175636.0
2021-09-17 14:00:00,107.33,107.8,107.33,107.73,311744.0,92.8409,93.2475,92.8409,93.1869,311744.0
2021-09-17 14:30:00,107.72,107.88,107.54,107.79,239084.0,93.1783,93.3167,93.0226,93.2388,239084.0
2021-09-17 15:00:00,107.78,107.91,107.64,107.7,244777.0,93.2302,93.3426,93.1091,93.161,244777.0
2021-09-17 15:30:00,107.7,108.02,107.59,107.75,1310253.0,93.161,93.4378,93.0658,93.2042,1310253.0
2021-09-20 09:30:00,106.1,107.05,105.7,106.44,793835.0,91.777,92.5987,91.431,92.0711,793835.0
2021-09-20 10:00:00,106.39,107.25,106.02,107.24,344759.0,92.0278,92.7717,91.7078,92.7631,344759.0
2021-09-20 10:30:00,107.22,107.49,106.7,106.93,289061.0,92.7458,92.9793,92.296,92.4949,289061.0
2021-09-20 11:00:00,106.87,107.03,106.61,106.96,181603.0,92.443,92.5814,92.2181,92.5209,181603.0
2021-09-20 11:30:00,106.95,106.95,106.42,106.43,185580.0,92.5122,92.5122,92.0538,92.0624,185580.0
2021-09-20 12:00:00,106.43,106.44,106.15,106.35,256132.0,92.0624,92.0711,91.8202,91.9932,256132.0
2021-09-20 12:30:00,106.33,106.4,105.87,105.88,248847.0,91.9759,92.0365,91.578,91.5867,248847.0
2021-09-20 13:00:00,105.89,105.96,105.56,105.94,365244.0,91.5953,91.6559,91.3099,91.6386,365244.0
2021-09-20 13:30:00,105.92,106.16,105.81,106.14,186477.0,91.6213,91.8289,91.5261,91.8116,186477.0
2021-09-20 14:00:00,106.15,106.23,105.76,105.84,214632.0,91.8202,91.8894,91.4829,91.5521,214632.0
2021-09-20 14:30:00,105.84,105.9,105.64,105.76,305601.0,91.5521,91.604,91.3791,91.4829,305601.0
2021-09-20 15:00:00,105.78,106.09,105.57,106.06,402262.0,91.5002,91.7683,91.3185,91.7424,402262.0
2021-09-20 15:30:00,106.05,106.66,105.97,106.4,879679.0,91.7337,92.2614,91.6645,92.0365,879679.0
2021-09-21 09:30:00,106.25,107.32,106.2,107.02,715239.0,91.9067,92.8323,91.8635,92.5728,715239.0
2021-09-21 10:00:00,107.04,107.21,106.63,106.87,241845.0,92.5901,92.7371,92.2354,92.443,241845.0
2021-09-21 10:30:00,106.88,106.92,106.39,106.64,175278.0,92.4517,92.4863,92.0278,92.2441,175278.0
2021-09-21 11:00:00,106.62,107.01,106.45,107.01,249564.0,92.2268,92.5641,92.0797,92.5641,249564.0
2021-09-21 11:30:00,107.04,107.41,107.0,107.29,154377.0,92.5901,92.9101,92.5555,92.8063,154377.0
2021-09-21 12:00:00,107.29,107.41,107.05,107.07,148081.0,92.8063,92.9101,92.5987,92.616,148081.0
2021-09-21 12:30:00,107.08,107.28,107.01,107.11,225788.0,92.6247,92.7977,92.5641,92.6506,225788.0
2021-09-21 13:00:00,107.13,107.33,106.98,106.99,251029.0,92.6679,92.8409,92.5382,92.5468,251029.0
2021-09-21 13:30:00,107.0,107.04,106.77,107.04,129647.0,92.5555,92.5901,92.3565,92.5901,129647.0
2021-09-21 14:00:00,107.05,107.2,106.91,106.92,225416.0,92.5987,92.7285,92.4776,92.4863,225416.0
2021-09-21 14:30:00,106.93,107.24,106.91,107.03,234885.0,92.4949,92.7631,92.4776,92.5814,234885.0
2021-09-21 15:00:00,107.03,107.23,106.98,107.08,292115.0,92.5814,92.7544,92.5382,92.6247,292115.0
2021-09-21 15:30:00,107.08,107.29,107.01,107.15,1223931.0,92.6247,92.8063,92.5641,92.6852,1223931.0
2021-09-22 09:30:00,107.01,107.33,106.81,107.15,560375.0,92.5641,92.8409,92.3911,92.6852,560375.0
2021-09-22 10:00:00,107.12,107.58,106.94,107.26,455860.0,92.6593,93.0572,92.5036,92.7804,455860.0
2021-09-22 10:30:00,107.27,107.46,107.08,107.23,319654.0,92.789,92.9534,92.6247,92.7544,319654.0
2021-09-22 11:00:00,107.23,107.35,106.95,107.03,255706.0,92.7544,92.8582,92.5122,92.5814,255706.0
2021-09-22 11:30:00,106.99,107.35,106.94,107.25,200740.0,92.5468,92.8582,92.5036,92.7717,200740.0
2021-09-22 12:00:00,107.25,107.38,107.21,107.32,148146.0,92.7717,92.8842,92.7371,92.8323,148146.0
2021-09-22 12:30:00,107.32,107.4,107.2,107.23,131073.0,92.8323,92.9015,92.7285,92.7544,131073.0
2021-09-22 13:00:00,107.24,107.28,106.99,107.01,123484.0,92.7631,92.7977,92.5468,92.5641,123484.0
2021-09-22 13:30:00,107.01,107.03,106.57,106.62,241894.0,92.5641,92.5814,92.1835,92.2268,241894.0
2021-09-22 14:00:00,106.61,106.91,106.4,106.55,452305.0,92.2181,92.4776,92.0365,92.1662,452305.0
2021-09-22 14:30:00,106.54,106.6,105.93,106.2,438298.0,92.1576,92.2095,91.6299,91.8635,438298.0
2021-09-22 15:00:00,106.19,106.79,106.0,106.66,440934.0,91.8548,92.3738,91.6905,92.2614,440934.0
2021-09-22 15:30:00,106.65,106.73,106.27,106.4,751856.0,92.2527,92.3219,91.924,92.0365,751856.0
2021-09-23 09:30:00,106.99,107.92,106.65,107.54,542822.0,92.5468,93.3513,92.2527,93.0226,542822.0
2021-09-23 10:00:00,107.55,107.88,107.4,107.86,367317.0,93.0312,93.3167,92.9015,93.2994,367317.0
2021-09-23 10:30:00,107.85,108.12,107.81,108.05,283531.0,93.2907,93.5243,93.2561,93.4637,283531.0
2021-09-23 11:00:00,108.06,108.25,107.84,108.02,299456.0,93.4724,93.6367,93.2821,93.4378,299456.0
2021-09-23 11:30:00,108.03,108.24,108.0,108.14,244200.0,93.4464,93.6281,93.4205,93.5416,244200.0
2021-09-23 12:00:00,108.14,108.21,108.0,108.16,165197.0,93.5416,93.6021,93.4205,93.5589,165197.0
2021-09-23 12:30:00,108.17,108.19,107.88,107.98,431103.0,93.5675,93.5848,93.3167,93.4032,431103.0
2021-09-23 13:00:00,107.97,108.13,107.96,107.96,220576.0,93.3945,93.5329,93.3859,93.3859,220576.0
2021-09-23 13:30:00,107.97,108.27,107.95,108.2,229408.0,93.3945,93.654,93.3772,93.5935,229408.0
2021-09-23 14:00:00,108.2,108.21,107.82,107.84,323807.0,93.5935,93.6021,93.2648,93.2821,323807.0
2021-09-23 14:30:00,107.83,107.84,107.68,107.71,207258.0,93.2734,93.2821,93.1437,93.1696,207258.0
2021-09-23 15:00:00,107.71,107.91,107.53,107.58,232374.0,93.1696,93.3426,93.0139,93.0572,232374.0
2021-09-23 15:30:00,107.59,107.63,107.25,107.34,564040.0,93.0658,93.1004,92.7717,92.8496,564040.0
2021-09-24 09:30:00,106.87,108.05,106.84,107.72,543158.0,92.443,93.4637,92.4171,93.1783,543158.0
2021-09-24 10:00:00,107.78,107.91,107.36,107.38,199763.0,93.2302,93.3426,92.8669,92.8842,199763.0
2021-09-24 10:30:00,107.38,107.66,107.27,107.4,212414.0,92.8842,93.1264,92.789,92.9015,212414.0
2021-09-24 11:00:00,107.39,107.47,106.96,106.97,203388.0,92.8928,92.962,92.5209,92.5295,203388.0
2021-09-24 11:30:00,106.97,107.08,106.76,106.77,247706.0,92.5295,92.6247,92.3479,92.3565,247706.0
2021-09-24 12:00:00,106.76,106.81,106.44,106.47,318863.0,92.3479,92.3911,92.0711,92.097,318863.0
2021-09-24 12:30:00,106.47,106.71,106.46,106.66,218656.0,92.097,92.3046,92.0884,92.2614,218656.0
2021-09-24 13:00:00,106.66,106.75,106.55,106.66,172212.0,92.2614,92.3392,92.1662,92.2614,172212.0
2021-09-24 13:30:00,106.66,106.83,106.59,106.65,218583.0,92.2614,92.4084,92.2008,92.2527,218583.0
2021-09-24 14:00:00,106.64,107.03,106.64,107.02,215543.0,92.2441,92.5814,92.2441,92.5728,215543.0
2021-09-24 14:30:00,107.01,107.23,106.98,107.22,168615.0,92.5641,92.7544,92.5382,92.7458,168615.0
2021-09-24 15:00:00,107.23,107.27,107.05,107.16,174434.0,92.7544,92.789,92.5987,92.6939,174434.0
2021-09-24 15:30:00,107.16,107.27,107.05,107.06,768827.0,92.6939,92.789,92.5987,92.6074,768827.0
2021-09-27 09:30:00,107.13,107.84,107.02,107.57,311189.0,92.6679,93.2821,92.5728,93.0485,311189.0
2021-09-27 10:00:00,107.58,108.2,107.43,107.9,258704.0,93.0572,93.5935,92.9274,93.334,258704.0
2021-09-27 10:30:00,107.91,108.18,107.72,108.09,205655.0,93.3426,93.5762,93.1783,93.4983,205655.0
2021-09-27 11:00:00,108.1,108.4,108.07,108.12,226751.0,93.507,93.7665,93.481,93.5243,226751.0
2021-09-27 11:30:00,108.13,108.55,108.11,108.53,235147.0,93.5329,93.8962,93.5156,93.8789,235147.0
2021-09-27 12:00:00,108.53,108.64,108.43,108.48,246642.0,93.8789,93.9741,93.7924,93.8357,246642.0
2021-09-27 12:30:00,108.47,108.47,108.03,108.09,115600.0,93.827,93.827,93.4464,93.4983,115600.0
2021-09-27 13:00:00,108.08,108.19,107.91,107.93,97125.0,93.4897,93.5848,93.3426,93.3599,97125.0
2021-09-27 13:30:00,107.91,107.91,107.77,107.8,122257.0,93.3426,93.3426,93.2215,93.2475,122257.0
2021-09-27 14:00:00,107.82,107.86,107.55,107.82,150099.0,93.2648,93.2994,93.0312,93.2648,150099.0
2021-09-27 14:30:00,107.83,107.85,107.62,107.65,115873.0,93.2734,93.2907,93.0918,93.1177,115873.0
2021-09-27 15:00:00,107.65,107.91,107.58,107.78,162155.0,93.1177,93.3426,93.0572,93.2302,162155.0
2021-09-27 15:30:00,107.8,107.9,107.58,107.72,515296.0,93.2475,93.334,93.0572,93.1783,515296.0
2021-09-28 09:30:00,107.62,107.84,107.04,107.45,431740.0,93.0918,93.2821,92.5901,92.9447,431740.0
2021-09-28 10:00:00,107.45,108.23,107.27,108.17,356596.0,92.9447,93.6194,92.789,93.5675,356596.0
2021-09-28 10:30:00,108.14,108.62,107.9,108.08,479567.0,93.5416,93.9568,93.334,93.4897,479567.0
2021-09-28 11:00:00,108.09,108.18,107.78,107.92,216633.0,93.4983,93.5762,93.2302,93.3513,216633.0
2021-09-28 11:30:00,107.93,108.06,107.82,107.9,186423.0,93.3599,93.4724,93.2648,93.334,186423.0
2021-09-28 12:00:00,107.91,107.98,107.76,107.94,155230.0,93.3426,93.4032,93.2129,93.3686,155230.0
2021-09-28 12:30:00,107.93,108.03,107.81,107.89,190770.0,93.3599,93.4464,93.2561,93.3253,190770.0
2021-09-28 13:00:00,107.88,108.17,107.81,108.13,171723.0,93.3167,93.5675,93.2561,93.5329,171723.0
2021-09-28 13:30:00,108.13,108.34,107.92,108.01,199721.0,93.5329,93.7146,93.3513,93.4291,199721.0
2021-09-28 14:00:00,108.0,108.23,107.84,108.06,248923.0,93.4205,93.6194,93.2821,93.4724,248923.0
2021-09-28 14:30:00,108.04,108.2,107.81,108.13,249030.0,93.4551,93.5935,93.2561,93.5329,249030.0
2021-09-28 15:00:00,108.12,108.27,107.78,107.78,319681.0,93.5243,93.654,93.2302,93.2302,319681.0
2021-09-28 15:30:00,107.78,107.97,107.27,107.36,930929.0,93.2302,93.3945,92.789,92.8669,930929.0
2021-09-29 09:30:00,107.85,108.29,107.47,107.99,501028.0,93.2907,93.6713,92.962,93.4118,501028.0
2021-09-29 10:00:00,108.03,108.69,107.93,108.56,229745.0,93.4464,94.0173,93.3599,93.9049,229745.0
2021-09-29 10:30:00,108.58,108.88,108.41,108.6,301225.0,93.9222,94.1817,93.7751,93.9395,301225.0
2021-09-29 11:00:00,108.63,108.65,108.25,108.57,342044.0,93.9654,93.9827,93.6367,93.9135,342044.0
2021-09-29 11:30:00,108.56,108.62,108.32,108.38,299374.0,93.9049,93.9568,93.6973,93.7492,299374.0
2021-09-29 12:00:00,108.38,108.73,108.37,108.47,220834.0,93.7492,94.0519,93.7405,93.827,220834.0
2021-09-29 12:30:00,108.48,108.52,108.12,108.28,181788.0,93.8357,93.8703,93.5243,93.6627,181788.0
2021-09-29 13:00:00,108.28,108.65,108.28,108.59,233670.0,93.6627,93.9827,93.6627,93.9308,233670.0
2021-09-29 13:30:00,108.6,108.78,108.52,108.72,225692.0,93.9395,94.0952,93.8703,94.0433,225692.0
2021-09-29 14:00:00,108.71,109.27,108.7,109.13,355872.0,94.0346,94.519,94.026,94.3979,355872.0
2021-09-29 14:30:00,109.15,109.58,109.15,109.42,415046.0,94.4152,94.7872,94.4152,94.6488,415046.0
2021-09-29 15:00:00,109.42,109.52,108.94,109.06,440377.0,94.6488,94.7353,94.2336,94.3374,440377.0
2021-09-29 15:30:00,109.05,109.16,108.78,108.85,646610.0,94.3287,94.4239,94.0952,94.1557,646610.0
2021-09-30 09:30:00,109.2,110.02,109.05,109.88,480779.0,94.4585,95.1678,94.3287,95.0467,480779.0
2021-09-30 10:00:00,109.86,110.42,109.71,109.97,504646.0,95.0294,95.5138,94.8996,95.1245,504646.0
2021-09-30 10:30:00,109.97,110.28,109.23,109.34,413212.0,95.1245,95.3927,94.4844,94.5796,413212.0
2021-09-30 11:00:00,109.33,109.93,109.28,109.74,345310.0,94.5709,95.0899,94.5277,94.9256,345310.0
2021-09-30 11:30:00,109.73,109.79,109.26,109.42,298002.0,94.9169,94.9688,94.5104,94.6488,298002.0
2021-09-30 12:00:00,109.4,109.59,108.97,109.05,366730.0,94.6315,94.7958,94.2595,94.3287,366730.0
2021-09-30 12:30:00,109.04,109.22,108.77,108.88,295371.0,94.3201,94.4758,94.0865,94.1817,295371.0
2021-09-30 13:00:00,108.87,109.16,108.58,108.72,253300.0,94.173,94.4239,93.9222,94.0433,253300.0
2021-09-30 13:30:00,108.72,108.99,108.61,108.86,171788.0,94.0433,94.2768,93.9481,94.1644,171788.0
2021-09-30 14:00:00,108.84,109.13,108.72,108.9,207196.0,94.1471,94.3979,94.0433,94.199,207196.0
2021-09-30 14:30:00,108.9,109.13,108.85,108.85,245394.0,94.199,94.3979,94.1557,94.1557,245394.0
2021-09-30 15:00:00,108.87,109.02,108.63,108.64,232764.0,94.173,94.3028,93.9654,93.9741,232764.0
2021-09-30 15:30:00,108.62,108.77,107.8,107.83,856275.0,93.9568,94.0865,93.2475,93.2734,856275.0
2021-10-01 09:30:00,108.25,108.78,106.92,107.46,515563.0,93.6367,94.0952,92.4863,92.9534,515563.0
2021-10-01 10:00:00,107.5,108.05,107.09,107.33,340234.0,92.988,93.4637,92.6333,92.8409,340234.0
2021-10-01 10:30:00,107.31,107.36,106.87,107.31,251501.0,92.8236,92.8669,92.443,92.8236,251501.0
2021-10-01 11:00:00,107.34,108.25,107.28,108.08,229260.0,92.8496,93.6367,92.7977,93.4897,229260.0
2021-10-01 11:30:00,108.09,108.86,108.05,108.6,204798.0,93.4983,94.1644,93.4637,93.9395,204798.0
2021-10-01 12:00:00,108.6,108.92,108.49,108.81,284966.0,93.9395,94.2163,93.8443,94.1211,284966.0
2021-10-01 12:30:00,108.8,108.87,108.5,108.63,162835.0,94.1125,94.173,93.853,93.9654,162835.0
2021-10-01 13:00:00,108.63,108.94,108.54,108.82,139218.0,93.9654,94.2336,93.8876,94.1298,139218.0
2021-10-01 13:30:00,108.83,109.48,108.81,109.22,298461.0,94.1384,94.7007,94.1211,94.4758,298461.0
2021-10-01 14:00:00,109.22,109.63,109.22,109.46,207943.0,94.4758,94.8304,94.4758,94.6834,207943.0
2021-10-01 14:30:00,109.46,109.51,109.2,109.38,185785.0,94.6834,94.7266,94.4585,94.6142,185785.0
2021-10-01 15:00:00,109.39,109.69,109.36,109.45,313129.0,94.6228,94.8823,94.5969,94.6747,313129.0
2021-10-01 15:30:00,109.44,109.48,108.93,109.04,802015.0,94.6661,94.7007,94.2249,94.3201,802015.0
2021-10-04 09:30:00,108.84,110.2,108.75,109.75,509840.0,94.1471,95.3235,94.0692,94.9342,509840.0
2021-10-04 10:00:00,109.77,110.0,108.98,109.03,255198.0,94.9515,95.1505,94.2682,94.3114,255198.0
2021-10-04 10:30:00,108.97,108.99,108.16,108.26,289867.0,94.2595,94.2768,93.5589,93.6454,289867.0
2021-10-04 11:00:00,108.22,108.33,107.81,108.1,215291.0,93.6108,93.7059,93.2561,93.507,215291.0
2021-10-04 11:30:00,108.07,108.34,107.69,108.25,269132.0,93.481,93.7146,93.1523,93.6367,269132.0
2021-10-04 12:00:00,108.22,108.27,108.02,108.09,133177.0,93.6108,93.654,93.4378,93.4983,133177.0
2021-10-04 12:30:00,108.09,108.23,107.92,108.01,126873.0,93.4983,93.6194,93.3513,93.4291,126873.0
2021-10-04 13:00:00,108.01,108.1,107.81,107.86,199202.0,93.4291,93.507,93.2561,93.2994,199202.0
2021-10-04 13:30:00,107.84,108.17,107.84,108.07,192661.0,93.2821,93.5675,93.2821,93.481,192661.0
2021-10-04 14:00:00,108.05,108.58,108.05,108.38,155432.0,93.4637,93.9222,93.4637,93.7492,155432.0
2021-10-04 14:30:00,108.39,108.78,108.24,108.7,345370.0,93.7578,94.0952,93.6281,94.026,345370.0
2021-10-04 15:00:00,108.71,109.09,108.55,108.79,598633.0,94.0346,94.3633,93.8962,94.1038,598633.0
2021-10-04 15:30:00,108.78,109.37,108.68,108.74,986216.0,94.0952,94.6055,94.0087,94.0606,986216.0
2021-10-05 09:30:00,109.39,109.94,109.1,109.71,452012.0,94.6228,95.0986,94.372,94.8996,452012.0
2021-10-05 10:00:00,109.71,110.32,109.5,110.3,360737.0,94.8996,95.4273,94.718,95.41,360737.0
2021-10-05 10:30:00,110.32,110.55,109.99,110.26,390448.0,95.4273,95.6262,95.1418,95.3754,390448.0
2021-10-05 11:00:00,110.24,110.58,110.12,110.16,348265.0,95.3581,95.6522,95.2543,95.2889,348265.0
2021-10-05 11:30:00,110.15,110.42,110.06,110.35,206814.0,95.2802,95.5138,95.2024,95.4532,206814.0
2021-10-05 12:00:00,110.35,110.36,110.06,110.09,193221.0,95.4532,95.4619,95.2024,95.2283,193221.0
2021-10-05 12:30:00,110.06,110.19,109.95,110.08,142907.0,95.2024,95.3148,95.1072,95.2197,142907.0
2021-10-05 13:00:00,110.09,110.13,109.71,109.73,174185.0,95.2283,95.2629,94.8996,94.9169,174185.0
2021-10-05 13:30:00,109.74,110.03,109.74,109.9,148458.0,94.9256,95.1764,94.9256,95.064,148458.0
2021-10-05 14:00:00,109.88,110.14,109.8,110.14,153840.0,95.0467,95.2716,94.9775,95.2716,153840.0
2021-10-05 14:30:00,110.13,110.22,110.03,110.04,135250.0,95.2629,95.3408,95.1764,95.1851,135250.0
2021-10-05 15:00:00,110.03,110.1,109.81,109.83,198410.0,95.1764,95.237,94.9861,95.0034,198410.0
2021-10-05 15:30:00,109.82,110.04,109.48,109.51,708208.0,94.9948,95.1851,94.7007,94.7266,708208.0
2021-10-06 09:30:00,109.3,109.67,108.74,109.2,458018.0,94.545,94.865,94.0606,94.4585,458018.0
2021-10-06 10:00:00,109.19,109.31,108.8,109.11,258436.0,94.4498,94.5536,94.1125,94.3806,258436.0
2021-10-06 10:30:00,109.11,109.39,108.68,109.12,175346.0,94.3806,94.6228,94.0087,94.3893,175346.0
2021-10-06 11:00:00,109.12,109.21,108.9,108.91,118464.0,94.3893,94.4671,94.199,94.2076,118464.0
2021-10-06 11:30:00,108.89,108.93,108.54,108.89,108656.0,94.1903,94.2249,93.8876,94.1903,108656.0
2021-10-06 12:00:00,108.88,108.93,108.15,108.33,169975.0,94.1817,94.2249,93.5502,93.7059,169975.0
2021-10-06 12:30:00,108.32,108.7,108.25,108.58,149975.0,93.6973,94.026,93.6367,93.9222,149975.0
2021-10-06 13:00:00,108.59,108.83,108.54,108.81,135949.0,93.9308,94.1384,93.8876,94.1211,135949.0
2021-10-06 13:30:00,108.82,109.17,108.81,109.03,132920.0,94.1298,94.4325,94.1211,94.3114,132920.0
2021-10-06 14:00:00,109.04,109.24,108.91,109.03,299602.0,94.3201,94.4931,94.2076,94.3114,299602.0
2021-10-06 14:30:00,109.03,109.22,108.97,109.0,207541.0,94.3114,94.4758,94.2595,94.2855,207541.0
2021-10-06 15:00:00,109.01,109.05,108.79,108.96,245816.0,94.2941,94.3287,94.1038,94.2509,245816.0
2021-10-06 15:30:00,108.97,109.41,108.81,109.31,706884.0,94.2595,94.6401,94.1211,94.5536,706884.0
2021-10-07 09:30:00,109.78,110.72,109.56,110.69,649488.0,94.9602,95.7733,94.7699,95.7473,649488.0
2021-10-07 10:00:00,110.67,111.12,110.63,111.0,440154.0,95.73,96.1193,95.6954,96.0155,440154.0
2021-10-07 10:30:00,110.99,111.0,110.7,110.76,241416.0,96.0068,96.0155,95.756,95.8079,241416.0
2021-10-07 11:00:00,110.76,111.13,110.68,110.93,304068.0,95.8079,96.1279,95.7387,95.9549,304068.0
2021-10-07 11:30:00,110.95,111.42,110.92,111.39,356859.0,95.9722,96.3788,95.9463,96.3528,356859.0
2021-10-07 12:00:00,111.4,111.62,111.38,111.58,297374.0,96.3615,96.5518,96.3442,96.5172,297374.0
2021-10-07 12:30:00,111.58,111.7,111.4,111.6,357640.0,96.5172,96.621,96.3615,96.5345,357640.0
2021-10-07 13:00:00,111.59,111.79,111.43,111.79,281815.0,96.5258,96.6988,96.3874,96.6988,281815.0
2021-10-07 13:30:00,111.77,111.79,110.94,111.0,349618.0,96.6815,96.6988,95.9636,96.0155,349618.0
2021-10-07 14:00:00,110.99,111.13,110.88,111.02,242092.0,96.0068,96.1279,95.9117,96.0328,242092.0
2021-10-07 14:30:00,111.02,111.1,110.86,110.95,226158.0,96.0328,96.102,95.8944,95.9722,226158.0
2021-10-07 15:00:00,110.94,111.12,110.78,111.11,343431.0,95.9636,96.1193,95.8252,96.1106,343431.0
2021-10-07 15:30:00,111.1,111.21,110.7,110.87,875320.0,96.102,96.1971,95.756,95.903,875320.0
2021-10-08 09:30:00,111.05,111.45,110.64,110.76,350669.0,96.0587,96.4047,95.7041,95.8079,350669.0
2021-10-08 10:00:00,110.81,111.35,110.81,111.09,194329.0,95.8511,96.3182,95.8511,96.0933,194329.0
2021-10-08 10:30:00,111.12,111.54,111.04,111.09,276130.0,96.1193,96.4826,96.0501,96.0933,276130.0
2021-10-08 11:00:00,111.09,111.41,110.94,111.41,205203.0,96.0933,96.3701,95.9636,96.3701,205203.0
2021-10-08 11:30:00,111.4,111.43,111.1,111.17,154536.0,96.3615,96.3874,96.102,96.1625,154536.0
2021-10-08 12:00:00,111.17,111.28,111.01,111.14,154689.0,96.1625,96.2577,96.0241,96.1366,154689.0
2021-10-08 12:30:00,111.15,111.58,111.12,111.41,176368.0,96.1452,96.5172,96.1193,96.3701,176368.0
2021-10-08 13:00:00,111.42,111.65,111.27,111.57,219069.0,96.3788,96.5777,96.249,96.5085,219069.0
2021-10-08 13:30:00,111.57,111.7,111.51,111.61,138609.0,96.5085,96.621,96.4566,96.5431,138609.0
2021-10-08 14:00:00,111.61,111.72,111.46,111.67,199259.0,96.5431,96.6383,96.4134,96.595,199259.0
2021-10-08 14:30:00,111.65,111.75,111.37,111.45,188890.0,96.5777,96.6642,96.3355,96.4047,188890.0
2021-10-08 15:00:00,111.46,111.48,111.31,111.34,210694.0,96.4134,96.4307,96.2836,96.3096,210694.0
2021-10-08 15:30:00,111.34,111.42,111.15,111.19,511067.0,96.3096,96.3788,96.1452,96.1798,511067.0
2021-10-11 09:30:00,111.14,111.35,110.88,111.24,324134.0,96.1366,96.3182,95.9117,96.2231,324134.0
2021-10-11 10:00:00,111.23,111.35,110.96,111.16,444886.0,96.2144,96.3182,95.9809,96.1539,444886.0
2021-10-11 10:30:00,111.16,111.34,110.91,111.14,308835.0,96.1539,96.3096,95.9376,96.1366,308835.0
2021-10-11 11:00:00,111.12,111.4,111.06,111.08,264863.0,96.1193,96.3615,96.0674,96.0847,264863.0
2021-10-11 11:30:00,111.07,111.37,111.01,111.32,138225.0,96.076,96.3355,96.0241,96.2923,138225.0
2021-10-11 12:00:00,111.32,111.33,110.82,111.01,302783.0,96.2923,96.3009,95.8598,96.0241,302783.0
2021-10-11 12:30:00,111.0,111.05,110.76,110.84,128995.0,96.0155,96.0587,95.8079,95.8771,128995.0
2021-10-11 13:00:00,110.84,110.86,110.41,110.48,277031.0,95.8771,95.8944,95.5051,95.5657,277031.0
2021-10-11 13:30:00,110.48,110.56,110.28,110.37,113682.0,95.5657,95.6349,95.3927,95.4705,113682.0
2021-10-11 14:00:00,110.38,110.55,110.35,110.43,172811.0,95.4792,95.6262,95.4532,95.5224,172811.0
2021-10-11 14:30:00,110.43,110.64,110.42,110.57,121060.0,95.5224,95.7041,95.5138,95.6435,121060.0
2021-10-11 15:00:00,110.57,110.64,110.44,110.46,160097.0,95.6435,95.7041,95.5311,95.5484,160097.0
2021-10-11 15:30:00,110.45,110.6,110.32,110.34,461076.0,95.5397,95.6695,95.4273,95.4446,461076.0
2021-10-12 09:30:00,110.12,110.26,109.36,109.54,451392.0,95.2543,95.3754,94.5969,94.7526,451392.0
2021-10-12 10:00:00,109.57,109.64,109.27,109.37,277584.0,94.7785,94.8391,94.519,94.6055,277584.0
2021-10-12 10:30:00,109.38,109.5,109.04,109.2,248991.0,94.6142,94.718,94.3201,94.4585,248991.0
2021-10-12 11:00:00,109.2,109.33,109.09,109.19,206037.0,94.4585,94.5709,94.3633,94.4498,206037.0
2021-10-12 11:30:00,109.19,109.23,108.96,109.2,189698.0,94.4498,94.4844,94.2509,94.4585,189698.0
2021-10-12 12:00:00,109.19,109.25,108.86,108.91,319015.0,94.4498,94.5017,94.1644,94.2076,319015.0
2021-10-12 12:30:00,108.88,108.89,108.51,108.59,237782.0,94.1817,94.1903,93.8616,93.9308,237782.0
2021-10-12 13:00:00,108.59,108.79,108.49,108.55,263398.0,93.9308,94.1038,93.8443,93.8962,263398.0
2021-10-12 13:30:00,108.55,108.65,108.41,108.42,177367.0,93.8962,93.9827,93.7751,93.7838,177367.0
2021-10-12 14:00:00,108.4,108.42,108.16,108.28,260142.0,93.7665,93.7838,93.5589,93.6627,260142.0
2021-10-12 14:30:00,108.28,108.52,108.23,108.4,315673.0,93.6627,93.8703,93.6194,93.7665,315673.0
2021-10-12 15:00:00,108.42,108.57,108.22,108.51,285488.0,93.7838,93.9135,93.6108,93.8616,285488.0
2021-10-12 15:30:00,108.51,108.81,108.37,108.57,904482.0,93.8616,94.1211,93.7405,93.9135,904482.0
2021-10-13 09:30:00,108.59,108.72,108.05,108.19,406958.0,93.9308,94.0433,93.4637,93.5848,406958.0
2021-10-13 10:00:00,108.17,108.42,108.0,108.25,296574.0,93.5675,93.7838,93.4205,93.6367,296574.0
2021-10-13 10:30:00,108.27,108.4,108.03,108.13,300692.0,93.654,93.7665,93.4464,93.5329,300692.0
2021-10-13 11:00:00,108.14,108.3,108.11,108.25,216114.0,93.5416,93.68,93.5156,93.6367,216114.0
2021-10-13 11:30:00,108.23,108.59,108.2,108.38,132176.0,93.6194,93.9308,93.5935,93.7492,132176.0
2021-10-13 12:00:00,108.37,108.71,108.33,108.71,118911.0,93.7405,94.0346,93.7059,94.0346,118911.0
2021-10-13 12:30:00,108.7,108.84,108.61,108.69,259612.0,94.026,94.1471,93.9481,94.0173,259612.0
2021-10-13 13:00:00,108.7,108.96,108.65,108.95,127868.0,94.026,94.2509,93.9827,94.2422,127868.0
2021-10-13 13:30:00,108.94,109.04,108.82,108.84,210069.0,94.2336,94.3201,94.1298,94.1471,210069.0
2021-10-13 14:00:00,108.82,109.03,108.67,108.78,185086.0,94.1298,94.3114,94.0,94.0952,185086.0
2021-10-13 14:30:00,108.79,108.82,108.58,108.62,167535.0,94.1038,94.1298,93.9222,93.9568,167535.0
2021-10-13 15:00:00,108.61,108.8,108.57,108.6,192926.0,93.9481,94.1125,93.9135,93.9395,192926.0
2021-10-13 15:30:00,108.6,108.66,108.49,108.56,748514.0,93.9395,93.9914,93.8443,93.9049,748514.0
2021-10-14 09:30:00,107.96,108.25,107.8,108.02,607188.0,94.5006,94.7544,94.3605,94.5531,607188.0
2021-10-14 10:00:00,108.03,108.46,107.81,108.32,478930.0,94.5618,94.9382,94.3693,94.8157,478930.0
2021-10-14 10:30:00,108.31,108.68,108.17,108.66,569264.0,94.8069,95.1308,94.6844,95.1133,569264.0
2021-10-14 11:00:00,108.64,108.79,108.43,108.54,264425.0,95.0958,95.2271,94.912,95.0083,264425.0
2021-10-14 11:30:00,108.56,108.62,108.3,108.46,239707.0,95.0258,95.0783,94.7982,94.9382,239707.0
2021-10-14 12:00:00,108.45,108.77,108.43,108.73,218605.0,94.9295,95.2096,94.912,95.1746,218605.0
2021-10-14 12:30:00,108.72,108.93,108.72,108.83,204418.0,95.1658,95.3496,95.1658,95.2621,204418.0
2021-10-14 13:00:00,108.86,108.9,108.74,108.82,126791.0,95.2884,95.3234,95.1833,95.2534,126791.0
2021-10-14 13:30:00,108.82,108.86,108.74,108.77,297712.0,95.2534,95.2884,95.1833,95.2096,297712.0
2021-10-14 14:00:00,108.76,108.8,108.6,108.75,143803.0,95.2008,95.2358,95.0608,95.1921,143803.0
2021-10-14 14:30:00,108.75,108.85,108.73,108.79,155686.0,95.1921,95.2796,95.1746,95.2271,155686.0
2021-10-14 15:00:00,108.79,108.82,108.69,108.76,317068.0,95.2271,95.2534,95.1396,95.2008,317068.0
2021-10-14 15:30:00,108.77,108.98,108.69,108.9,868017.0,95.2096,95.3934,95.1396,95.3234,868017.0
2021-10-15 09:30:00,109.15,109.72,109.1,109.62,786731.0,95.5422,96.0411,95.4984,95.9536,786731.0
2021-10-15 10:00:00,109.6,109.97,109.55,109.59,204876.0,95.9361,96.26,95.8923,95.9274,204876.0
2021-10-15 10:30:00,109.6,109.67,109.3,109.4,110699.0,95.9361,95.9974,95.6735,95.761,110699.0
2021-10-15 11:00:00,109.39,109.39,109.1,109.14,99451.0,95.7523,95.7523,95.4984,95.5335,99451.0
2021-10-15 11:30:00,109.14,109.24,109.08,109.15,97988.0,95.5335,95.621,95.4809,95.5422,97988.0
2021-10-15 12:00:00,109.17,109.28,109.13,109.25,62678.0,95.5597,95.656,95.5247,95.6297,62678.0
2021-10-15 12:30:00,109.27,109.32,109.14,109.27,68380.0,95.6472,95.691,95.5335,95.6472,68380.0
2021-10-15 13:00:00,109.27,109.38,109.21,109.21,96112.0,95.6472,95.7435,95.5947,95.5947,96112.0
2021-10-15 13:30:00,109.21,109.32,109.16,109.2,148741.0,95.5947,95.691,95.551,95.586,148741.0
2021-10-15 14:00:00,109.21,109.45,109.2,109.3,113563.0,95.5947,95.8048,95.586,95.6735,113563.0
2021-10-15 14:30:00,109.31,109.33,109.14,109.28,136199.0,95.6823,95.6998,95.5335,95.656,136199.0
2021-10-15 15:00:00,109.27,109.31,109.12,109.24,158783.0,95.6472,95.6823,95.5159,95.621,158783.0
2021-10-15 15:30:00,109.23,109.5,109.13,109.36,594331.0,95.6122,95.8486,95.5247,95.726,594331.0
2021-10-18 09:30:00,108.99,108.99,108.08,108.35,531132.0,95.4022,95.4022,94.6056,94.8419,531132.0
2021-10-18 10:00:00,108.32,108.48,108.1,108.21,330085.0,94.8157,94.9557,94.6231,94.7194,330085.0
2021-10-18 10:30:00,108.22,108.28,107.81,108.06,411323.0,94.7282,94.7807,94.3693,94.5881,411323.0
2021-10-18 11:00:00,108.06,108.2,107.96,108.01,205122.0,94.5881,94.7106,94.5006,94.5443,205122.0
2021-10-18 11:30:00,108.02,108.14,107.9,107.99,216234.0,94.5531,94.6581,94.448,94.5268,216234.0
2021-10-18 12:00:00,107.99,108.15,107.96,108.05,256765.0,94.5268,94.6669,94.5006,94.5793,256765.0
2021-10-18 12:30:00,108.05,108.06,107.72,107.78,228735.0,94.5793,94.5881,94.2905,94.343,228735.0
2021-10-18 13:00:00,107.79,107.95,107.77,107.78,125931.0,94.3518,94.4918,94.3343,94.343,125931.0
2021-10-18 13:30:00,107.78,107.8,107.09,107.17,573103.0,94.343,94.3605,93.739,93.8091,573103.0
2021-10-18 14:00:00,107.18,107.47,107.12,107.41,221711.0,93.8178,94.0717,93.7653,94.0191,221711.0
2021-10-18 14:30:00,107.41,107.63,107.39,107.61,165081.0,94.0191,94.2117,94.0016,94.1942,165081.0
2021-10-18 15:00:00,107.61,107.69,107.51,107.53,231186.0,94.1942,94.2642,94.1067,94.1242,231186.0
2021-10-18 15:30:00,107.53,107.61,107.38,107.42,739722.0,94.1242,94.1942,93.9929,94.0279,739722.0
2021-10-19 09:30:00,107.75,108.06,106.86,107.32,462552.0,94.3167,94.5881,93.5377,93.9404,462552.0
2021-10-19 10:00:00,107.32,107.97,107.27,107.8,338524.0,93.9404,94.5093,93.8966,94.3605,338524.0
2021-10-19 10:30:00,107.8,108.01,107.58,107.63,369984.0,94.3605,94.5443,94.1679,94.2117,369984.0
2021-10-19 11:00:00,107.65,108.07,107.64,107.83,164337.0,94.2292,94.5969,94.2205,94.3868,164337.0
2021-10-19 11:30:00,107.82,107.83,107.62,107.69,94881.0,94.378,94.3868,94.203,94.2642,94881.0
2021-10-19 12:00:00,107.67,107.72,107.49,107.58,122502.0,94.2467,94.2905,94.0892,94.1679,122502.0
2021-10-19 12:30:00,107.55,107.64,107.44,107.62,86080.0,94.1417,94.2205,94.0454,94.203,86080.0
2021-10-19 13:00:00,107.61,107.62,107.44,107.6,130976.0,94.1942,94.203,94.0454,94.1854,130976.0
2021-10-19 13:30:00,107.6,107.69,107.46,107.49,149453.0,94.1854,94.2642,94.0629,94.0892,149453.0
2021-10-19 14:00:00,107.49,107.64,107.49,107.53,94771.0,94.0892,94.2205,94.0892,94.1242,94771.0
2021-10-19 14:30:00,107.51,107.65,107.36,107.57,188951.0,94.1067,94.2292,93.9754,94.1592,188951.0
2021-10-19 15:00:00,107.57,107.66,107.47,107.54,187777.0,94.1592,94.238,94.0717,94.1329,187777.0
2021-10-19 15:30:00,107.54,107.58,107.2,107.45,549167.0,94.1329,94.1679,93.8353,94.0541,549167.0
2021-10-20 09:30:00,107.5,108.75,107.5,108.64,413232.0,94.0979,95.1921,94.0979,95.0958,413232.0
2021-10-20 10:00:00,108.67,109.11,108.38,108.4,259348.0,95.1221,95.5072,94.8682,94.8857,259348.0
2021-10-20 10:30:00,108.39,108.81,108.24,108.8,264648.0,94.877,95.2446,94.7457,95.2358,264648.0
2021-10-20 11:00:00,108.82,109.09,108.79,108.85,237933.0,95.2534,95.4897,95.2271,95.2796,237933.0
2021-10-20 11:30:00,108.84,108.9,108.66,108.81,141319.0,95.2709,95.3234,95.1133,95.2446,141319.0
2021-10-20 12:00:00,108.81,109.05,108.78,109.0,138319.0,95.2446,95.4547,95.2183,95.4109,138319.0
2021-10-20 12:30:00,109.02,109.03,108.83,108.89,127159.0,95.4284,95.4372,95.2621,95.3146,127159.0
2021-10-20 13:00:00,108.89,108.89,108.7,108.8,223576.0,95.3146,95.3146,95.1483,95.2358,223576.0
2021-10-20 13:30:00,108.8,108.81,108.61,108.62,116107.0,95.2358,95.2446,95.0695,95.0783,116107.0
2021-10-20 14:00:00,108.61,108.69,108.5,108.6,140253.0,95.0695,95.1396,94.9732,95.0608,140253.0
2021-10-20 14:30:00,108.6,108.65,108.51,108.57,122887.0,95.0608,95.1045,94.982,95.0345,122887.0
2021-10-20 15:00:00,108.57,108.63,108.32,108.35,229203.0,95.0345,95.087,94.8157,94.8419,229203.0
2021-10-20 15:30:00,108.36,108.44,108.18,108.41,678090.0,94.8507,94.9207,94.6931,94.8945,678090.0
2021-10-21 09:30:00,108.41,108.41,107.18,107.23,479281.0,94.8945,94.8945,93.8178,93.8616,479281.0
2021-10-21 10:00:00,107.25,107.55,107.15,107.52,265266.0,93.8791,94.1417,93.7916,94.1154,265266.0
2021-10-21 10:30:00,107.53,107.67,107.47,107.51,139420.0,94.1242,94.2467,94.0717,94.1067,139420.0
2021-10-21 11:00:00,107.5,107.95,107.43,107.74,299785.0,94.0979,94.4918,94.0366,94.308,299785.0
2021-10-21 11:30:00,107.74,108.26,107.74,108.07,202668.0,94.308,94.7632,94.308,94.5969,202668.0
2021-10-21 12:00:00,108.06,108.36,108.06,108.33,184288.0,94.5881,94.8507,94.5881,94.8244,184288.0
2021-10-21 12:30:00,108.33,108.33,108.07,108.1,92354.0,94.8244,94.8244,94.5969,94.6231,92354.0
2021-10-21 13:00:00,108.1,108.24,108.07,108.2,78469.0,94.6231,94.7457,94.5969,94.7106,78469.0
2021-10-21 13:30:00,108.2,108.21,108.08,108.17,120532.0,94.7106,94.7194,94.6056,94.6844,120532.0
2021-10-21 14:00:00,108.18,108.24,108.11,108.17,146430.0,94.6931,94.7457,94.6319,94.6844,146430.0
2021-10-21 14:30:00,108.18,108.39,108.17,108.33,119639.0,94.6931,94.877,94.6844,94.8244,119639.0
2021-10-21 15:00:00,108.37,108.68,108.32,108.66,182243.0,94.8595,95.1308,94.8157,95.1133,182243.0
2021-10-21 15:30:00,108.66,108.95,108.6,108.78,744480.0,95.1133,95.3671,95.0608,95.2183,744480.0
2021-10-22 09:30:00,108.67,109.05,108.31,108.5,415076.0,95.1221,95.4547,94.8069,94.9732,415076.0
2021-10-22 10:00:00,108.51,108.76,108.37,108.57,230084.0,94.982,95.2008,94.8595,95.0345,230084.0
2021-10-22 10:30:00,108.57,108.74,108.45,108.73,233004.0,95.0345,95.1833,94.9295,95.1746,233004.0
2021-10-22 11:00:00,108.72,108.93,108.57,108.69,167183.0,95.1658,95.3496,95.0345,95.1396,167183.0
2021-10-22 11:30:00,108.7,108.8,108.35,108.5,289096.0,95.1483,95.2358,94.8419,94.9732,289096.0
2021-10-22 12:00:00,108.51,108.6,108.4,108.53,85343.0,94.982,95.0608,94.8857,94.9995,85343.0
2021-10-22 12:30:00,108.52,108.75,108.49,108.62,221302.0,94.9908,95.1921,94.9645,95.0783,221302.0
2021-10-22 13:00:00,108.64,108.64,108.39,108.46,83781.0,95.0958,95.0958,94.877,94.9382,83781.0
2021-10-22 13:30:00,108.46,108.62,108.42,108.51,83885.0,94.9382,95.0783,94.9032,94.982,83885.0
2021-10-22 14:00:00,108.52,108.79,108.51,108.78,130541.0,94.9908,95.2271,94.982,95.2183,130541.0
2021-10-22 14:30:00,108.75,108.99,108.74,108.79,238692.0,95.1921,95.4022,95.1833,95.2271,238692.0
2021-10-22 15:00:00,108.78,108.82,108.68,108.72,131110.0,95.2183,95.2534,95.1308,95.1658,131110.0
2021-10-22 15:30:00,108.72,109.21,108.71,109.16,738101.0,95.1658,95.5947,95.1571,95.551,738101.0
2021-10-25 09:30:00,108.9,109.14,107.75,108.1,633682.0,95.3234,95.5335,94.3167,94.6231,633682.0
2021-10-25 10:00:00,108.13,108.41,108.08,108.31,161337.0,94.6494,94.8945,94.6056,94.8069,161337.0
2021-10-25 10:30:00,108.27,108.49,108.09,108.33,185258.0,94.7719,94.9645,94.6144,94.8244,185258.0
2021-10-25 11:00:00,108.32,108.69,108.32,108.68,125675.0,94.8157,95.1396,94.8157,95.1308,125675.0
2021-10-25 11:30:00,108.68,108.93,108.63,108.81,155793.0,95.1308,95.3496,95.087,95.2446,155793.0
2021-10-25 12:00:00,108.81,108.92,108.72,108.77,120624.0,95.2446,95.3409,95.1658,95.2096,120624.0
2021-10-25 12:30:00,108.77,108.77,108.57,108.7,101049.0,95.2096,95.2096,95.0345,95.1483,101049.0
2021-10-25 13:00:00,108.7,108.86,108.61,108.66,94945.0,95.1483,95.2884,95.0695,95.1133,94945.0
2021-10-25 13:30:00,108.67,108.71,108.48,108.66,129492.0,95.1221,95.1571,94.9557,95.1133,129492.0
2021-10-25 14:00:00,108.65,108.7,108.54,108.67,86638.0,95.1045,95.1483,95.0083,95.1221,86638.0
2021-10-25 14:30:00,108.67,108.74,108.54,108.57,170675.0,95.1221,95.1833,95.0083,95.0345,170675.0
2021-10-25 15:00:00,108.57,108.61,108.3,108.43,169795.0,95.0345,95.0695,94.7982,94.912,169795.0
2021-10-25 15:30:00,108.43,108.6,108.36,108.55,578003.0,94.912,95.0608,94.8507,95.017,578003.0
2021-10-26 09:30:00,108.81,109.22,108.2,108.57,514374.0,95.2446,95.6035,94.7106,95.0345,514374.0
2021-10-26 10:00:00,108.56,108.74,108.35,108.65,225012.0,95.0258,95.1833,94.8419,95.1045,225012.0
2021-10-26 10:30:00,108.65,108.72,108.44,108.61,222089.0,95.1045,95.1658,94.9207,95.0695,222089.0
2021-10-26 11:00:00,108.61,108.9,108.53,108.81,242870.0,95.0695,95.3234,94.9995,95.2446,242870.0
2021-10-26 11:30:00,108.79,108.89,108.76,108.86,237635.0,95.2271,95.3146,95.2008,95.2884,237635.0
2021-10-26 12:00:00,108.86,108.98,108.68,108.77,112495.0,95.2884,95.3934,95.1308,95.2096,112495.0
2021-10-26 12:30:00,108.76,109.0,108.6,108.97,152749.0,95.2008,95.4109,95.0608,95.3846,152749.0
2021-10-26 13:00:00,108.95,108.96,108.69,108.86,162464.0,95.3671,95.3759,95.1396,95.2884,162464.0
2021-10-26 13:30:00,108.87,108.99,108.74,108.98,129408.0,95.2971,95.4022,95.1833,95.3934,129408.0
2021-10-26 14:00:00,108.99,109.25,108.99,109.22,144078.0,95.4022,95.6297,95.4022,95.6035,144078.0
2021-10-26 14:30:00,109.22,109.56,109.22,109.45,172653.0,95.6035,95.9011,95.6035,95.8048,172653.0
2021-10-26 15:00:00,109.45,109.48,109.31,109.41,178264.0,95.8048,95.8311,95.6823,95.7698,178264.0
2021-10-26 15:30:00,109.41,109.58,109.37,109.49,837647.0,95.7698,95.9186,95.7348,95.8398,837647.0
2021-10-27 09:30:00,109.58,109.72,108.66,109.03,350018.0,95.9186,96.0411,95.1133,95.4372,350018.0
2021-10-27 10:00:00,109.09,109.37,108.54,108.6,261655.0,95.4897,95.7348,95.0083,95.0608,261655.0
2021-10-27 10:30:00,108.58,108.94,108.53,108.63,330856.0,95.0433,95.3584,94.9995,95.087,330856.0
2021-10-27 11:00:00,108.63,108.78,108.5,108.68,202186.0,95.087,95.2183,94.9732,95.1308,202186.0
2021-10-27 11:30:00,108.67,108.83,108.52,108.52,278812.0,95.1221,95.2621,94.9908,94.9908,278812.0
2021-10-27 12:00:00,108.54,108.55,108.26,108.46,178283.0,95.0083,95.017,94.7632,94.9382,178283.0
2021-10-27 12:30:00,108.45,108.5,108.17,108.41,134211.0,94.9295,94.9732,94.6844,94.8945,134211.0
2021-10-27 13:00:00,108.41,108.57,108.34,108.55,101067.0,94.8945,95.0345,94.8332,95.017,101067.0
2021-10-27 13:30:00,108.57,108.61,108.4,108.5,168739.0,95.0345,95.0695,94.8857,94.9732,168739.0
2021-10-27 14:00:00,108.51,108.57,108.41,108.46,110574.0,94.982,95.0345,94.8945,94.9382,110574.0
2021-10-27 14:30:00,108.47,108.54,108.35,108.48,185339.0,94.947,95.0083,94.8419,94.9557,185339.0
2021-10-27 15:00:00,108.48,108.76,108.42,108.76,197132.0,94.9557,95.2008,94.9032,95.2008,197132.0
2021-10-27 15:30:00,108.77,108.77,108.36,108.37,480791.0,95.2096,95.2096,94.8507,94.8595,480791.0
2021-10-28 09:30:00,108.39,109.87,108.2,109.5,702125.0,94.877,96.1724,94.7106,95.8486,702125.0
2021-10-28 10:00:00,109.57,109.7,108.62,108.66,324191.0,95.9098,96.0236,95.0783,95.1133,324191.0
2021-10-28 10:30:00,108.69,109.3,108.58,109.2,198674.0,95.1396,95.6735,95.0433,95.586,198674.0
2021-10-28 11:00:00,109.23,109.28,109.01,109.1,161418.0,95.6122,95.656,95.4197,95.4984,161418.0
2021-10-28 11:30:00,109.11,109.35,108.92,108.95,189114.0,95.5072,95.7173,95.3409,95.3671,189114.0
2021-10-28 12:00:00,108.94,109.14,108.92,108.93,112521.0,95.3584,95.5335,95.3409,95.3496,112521.0
2021-10-28 12:30:00,108.94,109.31,108.93,109.2,113079.0,95.3584,95.6823,95.3496,95.586,113079.0
2021-10-28 13:00:00,109.22,109.31,109.18,109.24,105046.0,95.6035,95.6823,95.5685,95.621,105046.0
2021-10-28 13:30:00,109.23,109.47,109.22,109.38,147990.0,95.6122,95.8223,95.6035,95.7435,147990.0
2021-10-28 14:00:00,109.39,109.47,109.23,109.4,161316.0,95.7523,95.8223,95.6122,95.761,161316.0
2021-10-28 14:30:00,109.39,109.54,109.33,109.37,280471.0,95.7523,95.8836,95.6998,95.7348,280471.0
2021-10-28 15:00:00,109.37,109.4,109.16,109.33,154670.0,95.7348,95.761,95.551,95.6998,154670.0
2021-10-28 15:30:00,109.33,109.9,109.29,109.56,719397.0,95.6998,96.1987,95.6648,95.9011,719397.0
2021-10-29 09:30:00,112.25,114.27,111.42,114.0,1982884.0,98.2557,100.0239,97.5292,99.7876,1982884.0
2021-10-29 10:00:00,114.06,114.47,113.04,113.5,1003364.0,99.8401,100.199,98.9472,99.3499,1003364.0
2021-10-29 10:30:00,113.52,114.47,113.31,114.47,952737.0,99.3674,100.199,99.1836,100.199,952737.0
2021-10-29 11:00:00,114.47,114.62,113.75,114.22,747682.0,100.199,100.3303,99.5687,99.9801,747682.0
2021-10-29 11:30:00,114.26,114.59,113.97,114.34,488928.0,100.0151,100.304,99.7613,100.0852,488928.0
2021-10-29 12:00:00,114.33,114.67,114.11,114.46,346602.0,100.0764,100.374,99.8838,100.1902,346602.0
2021-10-29 12:30:00,114.46,114.59,113.98,114.0,386870.0,100.1902,100.304,99.7701,99.7876,386870.0
2021-10-29 13:00:00,114.01,114.5,114.0,114.48,351522.0,99.7963,100.2252,99.7876,100.2077,351522.0
2021-10-29 13:30:00,114.46,114.87,114.38,114.53,418285.0,100.1902,100.5491,100.1202,100.2515,418285.0
2021-10-29 14:00:00,114.53,114.79,114.42,114.5,553604.0,100.2515,100.4791,100.1552,100.2252,553604.0
2021-10-29 14:30:00,114.49,114.54,114.16,114.43,354276.0,100.2165,100.2602,99.9276,100.1639,354276.0
2021-10-29 15:00:00,114.44,114.73,114.38,114.63,491626.0,100.1727,100.4265,100.1202,100.339,491626.0
2021-10-29 15:30:00,114.61,114.92,114.5,114.67,2088542.0,100.3215,100.5929,100.2252,100.374,2088542.0
2021-11-01 09:30:00,115.25,115.72,114.0,114.8,764097.0,100.8817,101.2931,99.7876,100.4878,764097.0
2021-11-01 10:00:00,114.79,114.85,113.57,113.8,309350.0,100.4791,100.5316,99.4112,99.6125,309350.0
2021-11-01 10:30:00,113.78,114.29,113.61,114.28,271770.0,99.595,100.0414,99.4462,100.0326,271770.0
2021-11-01 11:00:00,114.28,114.5,114.05,114.41,235783.0,100.0326,100.2252,99.8313,100.1464,235783.0
2021-11-01 11:30:00,114.39,114.97,114.35,114.96,280240.0,100.1289,100.6366,100.0939,100.6279,280240.0
2021-11-01 12:00:00,114.97,115.04,114.57,114.76,209249.0,100.6366,100.6979,100.2865,100.4528,209249.0
2021-11-01 12:30:00,114.77,115.03,114.66,115.01,185596.0,100.4616,100.6891,100.3653,100.6716,185596.0
2021-11-01 13:00:00,115.01,115.07,114.82,114.84,212498.0,100.6716,100.7242,100.5053,100.5228,212498.0
2021-11-01 13:30:00,114.84,114.95,114.63,114.89,243807.0,100.5228,100.6191,100.339,100.5666,243807.0
2021-11-01 14:00:00,114.9,115.06,114.84,115.06,192356.0,100.5754,100.7154,100.5228,100.7154,192356.0
2021-11-01 14:30:00,115.06,115.28,115.06,115.14,196718.0,100.7154,100.908,100.7154,100.7854,196718.0
2021-11-01 15:00:00,115.15,115.15,114.8,114.91,228450.0,100.7942,100.7942,100.4878,100.5841,228450.0
2021-11-01 15:30:00,114.92,115.0,114.68,114.82,777097.0,100.5929,100.6629,100.3828,100.5053,777097.0
2021-11-02 09:30:00,115.25,115.97,115.16,115.92,591551.0,100.8817,101.512,100.8029,101.4682,591551.0
2021-11-02 10:00:00,115.93,116.56,115.75,116.14,472369.0,101.4769,102.0284,101.3194,101.6608,472369.0
2021-11-02 10:30:00,116.13,116.91,116.11,116.81,509877.0,101.652,102.3348,101.6345,102.2472,509877.0
2021-11-02 11:00:00,116.82,116.96,116.61,116.86,261673.0,102.256,102.3785,102.0722,102.291,261673.0
2021-11-02 11:30:00,116.87,117.2,116.83,117.12,371812.0,102.2998,102.5886,102.2647,102.5186,371812.0
2021-11-02 12:00:00,117.12,117.41,117.11,117.26,408815.0,102.5186,102.7724,102.5098,102.6411,408815.0
2021-11-02 12:30:00,117.28,117.41,117.22,117.3,402626.0,102.6586,102.7724,102.6061,102.6761,402626.0
2021-11-02 13:00:00,117.32,117.69,117.21,117.6,225891.0,102.6937,103.0175,102.5974,102.9387,225891.0
2021-11-02 13:30:00,117.6,117.63,117.16,117.54,303085.0,102.9387,102.965,102.5536,102.8862,303085.0
2021-11-02 14:00:00,117.54,117.55,116.71,116.83,465219.0,102.8862,102.895,102.1597,102.2647,465219.0
2021-11-02 14:30:00,116.84,117.32,116.81,117.11,369646.0,102.2735,102.6937,102.2472,102.5098,369646.0
2021-11-02 15:00:00,117.12,117.14,116.69,116.81,510454.0,102.5186,102.5361,102.1422,102.2472,510454.0
2021-11-02 15:30:00,116.8,116.87,116.37,116.53,1142646.0,102.2385,102.2998,101.8621,102.0021,1142646.0
2021-11-03 09:30:00,116.53,117.27,116.24,116.57,325127.0,102.0021,102.6499,101.7483,102.0372,325127.0
2021-11-03 10:00:00,116.6,117.27,116.47,117.03,319168.0,102.0634,102.6499,101.9496,102.4398,319168.0
2021-11-03 10:30:00,117.04,117.27,116.63,116.63,310977.0,102.4486,102.6499,102.0897,102.0897,310977.0
2021-11-03 11:00:00,116.61,117.1,116.59,117.06,189286.0,102.0722,102.5011,102.0547,102.4661,189286.0
2021-11-03 11:30:00,117.05,117.15,116.94,117.14,192199.0,102.4573,102.5448,102.361,102.5361,192199.0
2021-11-03 12:00:00,117.12,117.14,116.98,117.11,152107.0,102.5186,102.5361,102.396,102.5098,152107.0
2021-11-03 12:30:00,117.13,117.2,116.93,116.96,212067.0,102.5273,102.5886,102.3523,102.3785,212067.0
2021-11-03 13:00:00,116.97,117.19,116.95,117.17,154291.0,102.3873,102.5799,102.3698,102.5624,154291.0
2021-11-03 13:30:00,117.15,117.2,116.91,116.94,186384.0,102.5448,102.5886,102.3348,102.361,186384.0
2021-11-03 14:00:00,116.97,117.15,116.88,117.05,174055.0,102.3873,102.5448,102.3085,102.4573,174055.0
2021-11-03 14:30:00,117.04,117.34,117.03,117.1,271618.0,102.4486,102.7112,102.4398,102.5011,271618.0
2021-11-03 15:00:00,117.09,117.3,117.04,117.11,233586.0,102.4923,102.6761,102.4486,102.5098,233586.0
2021-11-03 15:30:00,117.1,117.61,117.05,117.57,1002598.0,102.5011,102.9475,102.4573,102.9125,1002598.0
2021-11-04 09:30:00,117.57,117.72,116.61,116.76,314854.0,102.9125,103.0438,102.0722,102.2035,314854.0
2021-11-04 10:00:00,116.75,116.97,116.42,116.66,134566.0,102.1947,102.3873,101.9059,102.1159,134566.0
2021-11-04 10:30:00,116.71,117.14,116.65,116.81,131351.0,102.1597,102.5361,102.1072,102.2472,131351.0
2021-11-04 11:00:00,116.78,116.93,116.63,116.84,114276.0,102.221,102.3523,102.0897,102.2735,114276.0
2021-11-04 11:30:00,116.84,116.98,116.59,116.75,96099.0,102.2735,102.396,102.0547,102.1947,96099.0
2021-11-04 12:00:00,116.75,116.75,116.53,116.64,93971.0,102.1947,102.1947,102.0021,102.0984,93971.0
2021-11-04 12:30:00,116.65,116.69,116.53,116.57,99465.0,102.1072,102.1422,102.0021,102.0372,99465.0
2021-11-04 13:00:00,116.56,116.78,116.52,116.76,109815.0,102.0284,102.221,101.9934,102.2035,109815.0
2021-11-04 13:30:00,116.76,116.78,116.45,116.58,123151.0,102.2035,102.221,101.9321,102.0459,123151.0
2021-11-04 14:00:00,116.58,116.59,116.34,116.45,146363.0,102.0459,102.0547,101.8358,101.9321,146363.0
2021-11-04 14:30:00,116.46,116.58,116.33,116.55,111751.0,101.9409,102.0459,101.8271,102.0196,111751.0
2021-11-04 15:00:00,116.58,116.78,116.44,116.58,142622.0,102.0459,102.221,101.9234,102.0459,142622.0
2021-11-04 15:30:00,116.58,117.13,116.57,117.06,641994.0,102.0459,102.5273,102.0372,102.4661,641994.0
2021-11-05 09:30:00,116.73,117.18,115.5,116.99,420950.0,102.1772,102.5711,101.1006,102.4048,420950.0
2021-11-05 10:00:00,116.96,117.0,116.5,116.97,178771.0,102.3785,102.4135,101.9759,102.3873,178771.0
2021-11-05 10:30:00,116.98,117.31,116.8,117.31,245778.0,102.396,102.6849,102.2385,102.6849,245778.0
2021-11-05 11:00:00,117.3,117.32,116.9,116.9,154181.0,102.6761,102.6937,102.326,102.326,154181.0
2021-11-05 11:30:00,116.88,116.99,116.47,116.48,144453.0,102.3085,102.4048,101.9496,101.9584,144453.0
2021-11-05 12:00:00,116.48,116.95,116.43,116.92,114457.0,101.9584,102.3698,101.9146,102.3435,114457.0
2021-11-05 12:30:00,116.91,117.08,116.88,116.91,133165.0,102.3348,102.4836,102.3085,102.3348,133165.0
2021-11-05 13:00:00,116.92,117.0,116.69,116.75,100285.0,102.3435,102.4135,102.1422,102.1947,100285.0
2021-11-05 13:30:00,116.73,117.0,116.67,116.99,81778.0,102.1772,102.4135,102.1247,102.4048,81778.0
2021-11-05 14:00:00,117.01,117.19,116.95,116.98,98040.0,102.4223,102.5799,102.3698,102.396,98040.0
2021-11-05 14:30:00,116.99,117.09,116.82,116.84,107290.0,102.4048,102.4923,102.256,102.2735,107290.0
2021-11-05 15:00:00,116.86,117.09,116.73,116.81,146518.0,102.291,102.4923,102.1772,102.2472,146518.0
2021-11-05 15:30:00,116.8,117.22,116.79,117.18,476884.0,102.2385,102.6061,102.2297,102.5711,476884.0
2021-11-08 09:30:00,117.01,117.45,116.35,116.75,437600.0,102.4223,102.8074,101.8446,102.1947,437600.0
2021-11-08 10:00:00,116.77,116.98,116.12,116.55,220198.0,102.2122,102.396,101.6433,102.0196,220198.0
2021-11-08 10:30:00,116.57,116.58,116.09,116.09,163087.0,102.0372,102.0459,101.617,101.617,163087.0
2021-11-08 11:00:00,116.09,116.22,115.9,115.94,216856.0,101.617,101.7308,101.4507,101.4857,216856.0
2021-11-08 11:30:00,115.92,116.23,115.82,115.96,352517.0,101.4682,101.7395,101.3807,101.5032,352517.0
2021-11-08 12:00:00,115.95,116.13,115.87,116.01,131906.0,101.4944,101.652,101.4244,101.547,131906.0
2021-11-08 12:30:00,116.02,116.05,115.89,115.92,139559.0,101.5557,101.582,101.4419,101.4682,139559.0
2021-11-08 13:00:00,115.93,116.17,115.78,116.16,107725.0,101.4769,101.687,101.3456,101.6783,107725.0
2021-11-08 13:30:00,116.16,116.52,116.12,116.52,85048.0,101.6783,101.9934,101.6433,101.9934,85048.0
2021-11-08 14:00:00,116.52,116.57,116.37,116.44,107108.0,101.9934,102.0372,101.8621,101.9234,107108.0
2021-11-08 14:30:00,116.45,116.48,116.28,116.32,102445.0,101.9321,101.9584,101.7833,101.8183,102445.0
2021-11-08 15:00:00,116.31,116.43,116.2,116.21,139612.0,101.8096,101.9146,101.7133,101.722,139612.0
2021-11-08 15:30:00,116.21,116.36,115.94,115.99,590249.0,101.722,101.8533,101.4857,101.5295,590249.0
2021-11-09 09:30:00,116.24,116.59,115.68,116.37,289291.0,101.7483,102.0547,101.2581,101.8621,289291.0
2021-11-09 10:00:00,116.4,116.56,116.06,116.35,164497.0,101.8883,102.0284,101.5907,101.8446,164497.0
2021-11-09 10:30:00,116.38,116.41,116.13,116.25,126966.0,101.8708,101.8971,101.652,101.757,126966.0
2021-11-09 11:00:00,116.24,116.26,115.95,115.97,95010.0,101.7483,101.7658,101.4944,101.512,95010.0
2021-11-09 11:30:00,115.98,116.09,115.87,115.96,87762.0,101.5207,101.617,101.4244,101.5032,87762.0
2021-11-09 12:00:00,115.96,116.03,115.79,115.94,64607.0,101.5032,101.5645,101.3544,101.4857,64607.0
2021-11-09 12:30:00,115.94,116.02,115.85,115.86,99097.0,101.4857,101.5557,101.4069,101.4157,99097.0
2021-11-09 13:00:00,115.86,116.01,115.86,115.96,59587.0,101.4157,101.547,101.4157,101.5032,59587.0
2021-11-09 13:30:00,115.94,116.03,115.93,115.99,94414.0,101.4857,101.5645,101.4769,101.5295,94414.0
2021-11-09 14:00:00,116.0,116.02,115.71,115.76,109903.0,101.5382,101.5557,101.2844,101.3281,109903.0
2021-11-09 14:30:00,115.77,115.87,115.66,115.8,80535.0,101.3369,101.4244,101.2406,101.3631,80535.0
2021-11-09 15:00:00,115.79,115.79,115.43,115.55,128637.0,101.3544,101.3544,101.0393,101.1443,128637.0
2021-11-09 15:30:00,115.59,115.76,115.41,115.6,371056.0,101.1793,101.3281,101.0218,101.1881,371056.0
2021-11-10 09:30:00,115.4,116.83,115.39,116.54,418847.0,101.013,102.2647,101.0043,102.0109,418847.0
2021-11-10 10:00:00,116.57,117.02,116.25,116.73,226518.0,102.0372,102.4311,101.757,102.1772,226518.0
2021-11-10 10:30:00,116.73,116.75,116.52,116.59,133525.0,102.1772,102.1947,101.9934,102.0547,133525.0
2021-11-10 11:00:00,116.62,116.91,116.62,116.83,111618.0,102.0809,102.3348,102.0809,102.2647,111618.0
2021-11-10 11:30:00,116.84,117.05,116.59,116.62,176499.0,102.2735,102.4573,102.0547,102.0809,176499.0
2021-11-10 12:00:00,116.62,117.1,116.34,116.43,165022.0,102.0809,102.5011,101.8358,101.9146,165022.0
2021-11-10 12:30:00,116.43,116.71,116.42,116.59,217754.0,101.9146,102.1597,101.9059,102.0547,217754.0
2021-11-10 13:00:00,116.6,116.76,116.48,116.76,154713.0,102.0634,102.2035,101.9584,102.2035,154713.0
2021-11-10 13:30:00,116.75,116.87,116.66,116.85,156738.0,102.1947,102.2998,102.1159,102.2822,156738.0
2021-11-10 14:00:00,116.84,116.92,116.69,116.78,155535.0,102.2735,102.3435,102.1422,102.221,155535.0
2021-11-10 14:30:00,116.78,116.83,116.53,116.77,189781.0,102.221,102.2647,102.0021,102.2122,189781.0
2021-11-10 15:00:00,116.78,116.81,116.58,116.66,217888.0,102.221,102.2472,102.0459,102.1159,217888.0
2021-11-10 15:30:00,116.67,116.87,116.46,116.77,750038.0,102.1247,102.2998,101.9409,102.2122,750038.0
2021-11-11 09:30:00,116.94,117.49,116.29,116.87,265216.0,102.361,102.8425,101.7921,102.2998,265216.0
2021-11-11 10:00:00,116.89,116.93,116.55,116.84,116332.0,102.3173,102.3523,102.0196,102.2735,116332.0
2021-11-11 10:30:00,116.82,116.82,116.39,116.41,135622.0,102.256,102.256,101.8796,101.8971,135622.0
2021-11-11 11:00:00,116.45,116.64,116.38,116.64,86289.0,101.9321,102.0984,101.8708,102.0984,86289.0
2021-11-11 11:30:00,116.62,116.95,116.61,116.83,102747.0,102.0809,102.3698,102.0722,102.2647,102747.0
2021-11-11 12:00:00,116.83,116.86,116.41,116.53,97141.0,102.2647,102.291,101.8971,102.0021,97141.0
2021-11-11 12:30:00,116.53,116.65,116.46,116.61,109938.0,102.0021,102.1072,101.9409,102.0722,109938.0
2021-11-11 13:00:00,116.61,116.96,116.61,116.95,139647.0,102.0722,102.3785,102.0722,102.3698,139647.0
2021-11-11 13:30:00,116.95,117.01,116.83,116.93,130203.0,102.3698,102.4223,102.2647,102.3523,130203.0
2021-11-11 14:00:00,116.93,117.12,116.89,116.89,111265.0,102.3523,102.5186,102.3173,102.3173,111265.0
2021-11-11 14:30:00,116.92,117.0,116.79,116.96,149892.0,102.3435,102.4135,102.2297,102.3785,149892.0
2021-11-11 15:00:00,116.94,117.0,116.81,116.89,117002.0,102.361,102.4135,102.2472,102.3173,117002.0
2021-11-11 15:30:00,116.89,116.9,116.62,116.63,327065.0,102.3173,102.326,102.0809,102.0897,327065.0
2021-11-12 09:30:00,117.4,117.4,116.53,116.62,157704.0,102.7637,102.7637,102.0021,102.0809,157704.0
2021-11-12 10:00:00,116.61,116.76,116.43,116.5,108259.0,102.0722,102.2035,101.9146,101.9759,108259.0
2021-11-12 10:30:00,116.5,117.01,116.5,116.95,96041.0,101.9759,102.4223,101.9759,102.3698,96041.0
2021-11-12 11:00:00,116.97,117.36,116.97,117.15,123329.0,102.3873,102.7287,102.3873,102.5448,123329.0
2021-11-12 11:30:00,117.17,117.24,116.95,117.07,76618.0,102.5624,102.6236,102.3698,102.4748,76618.0
2021-11-12 12:00:00,117.06,117.12,117.0,117.09,44576.0,102.4661,102.5186,102.4135,102.4923,44576.0
2021-11-12 12:30:00,117.07,117.09,116.84,116.92,50071.0,102.4748,102.4923,102.2735,102.3435,50071.0
2021-11-12 13:00:00,116.92,116.94,116.76,116.89,50624.0,102.3435,102.361,102.2035,102.3173,50624.0
2021-11-12 13:30:00,116.89,116.93,116.8,116.87,48017.0,102.3173,102.3523,102.2385,102.2998,48017.0
2021-11-12 14:00:00,116.87,116.87,116.64,116.65,83648.0,102.2998,102.2998,102.0984,102.1072,83648.0
2021-11-12 14:30:00,116.66,116.79,116.64,116.78,69022.0,102.1159,102.2297,102.0984,102.221,69022.0
2021-11-12 15:00:00,116.79,117.0,116.78,116.98,70655.0,102.2297,102.4135,102.221,102.396,70655.0
2021-11-12 15:30:00,116.98,117.18,116.89,116.95,359056.0,102.396,102.5711,102.3173,102.3698,359056.0
2021-11-15 09:30:00,116.95,117.12,116.22,116.79,469031.0,102.3698,102.5186,101.7308,102.2297,469031.0
2021-11-15 10:00:00,116.74,117.28,116.67,117.08,230039.0,102.186,102.6586,102.1247,102.4836,230039.0
2021-11-15 10:30:00,117.06,117.8,117.05,117.56,305287.0,102.4661,103.1138,102.4573,102.9037,305287.0
2021-11-15 11:00:00,117.53,117.63,117.28,117.34,162670.0,102.8775,102.965,102.6586,102.7112,162670.0
2021-11-15 11:30:00,117.35,117.51,117.17,117.46,144086.0,102.7199,102.86,102.5624,102.8162,144086.0
2021-11-15 12:00:00,117.44,117.59,117.35,117.45,92915.0,102.7987,102.93,102.7199,102.8074,92915.0
2021-11-15 12:30:00,117.43,117.46,117.2,117.36,90589.0,102.7899,102.8162,102.5886,102.7287,90589.0
2021-11-15 13:00:00,117.36,117.41,117.26,117.32,103723.0,102.7287,102.7724,102.6411,102.6937,103723.0
2021-11-15 13:30:00,117.32,117.33,117.14,117.25,104135.0,102.6937,102.7024,102.5361,102.6324,104135.0
2021-11-15 14:00:00,117.25,117.25,116.8,116.84,101907.0,102.6324,102.6324,102.2385,102.2735,101907.0
2021-11-15 14:30:00,116.84,116.98,116.76,116.81,107336.0,102.2735,102.396,102.2035,102.2472,107336.0
2021-11-15 15:00:00,116.79,117.1,116.74,117.09,156976.0,102.2297,102.5011,102.186,102.4923,156976.0
2021-11-15 15:30:00,117.08,117.15,116.6,116.87,387951.0,102.4836,102.5448,102.0634,102.2998,387951.0
2021-11-16 09:30:00,116.61,117.34,116.55,117.04,209596.0,102.0722,102.7112,102.0196,102.4486,209596.0
2021-11-16 10:00:00,117.0,117.28,116.47,117.27,157776.0,102.4135,102.6586,101.9496,102.6499,157776.0
2021-11-16 10:30:00,117.27,117.38,116.59,116.62,156425.0,102.6499,102.7462,102.0547,102.0809,156425.0
2021-11-16 11:00:00,116.62,117.15,116.57,117.1,103495.0,102.0809,102.5448,102.0372,102.5011,103495.0
2021-11-16 11:30:00,117.1,117.14,116.83,116.97,93493.0,102.5011,102.5361,102.2647,102.3873,93493.0
2021-11-16 12:00:00,116.95,117.1,116.83,117.06,132674.0,102.3698,102.5011,102.2647,102.4661,132674.0
2021-11-16 12:30:00,117.06,117.18,116.92,116.93,103858.0,102.4661,102.5711,102.3435,102.3523,103858.0
2021-11-16 13:00:00,116.92,117.18,116.91,117.14,82739.0,102.3435,102.5711,102.3348,102.5361,82739.0
2021-11-16 13:30:00,117.15,117.47,117.09,117.31,166320.0,102.5448,102.8249,102.4923,102.6849,166320.0
2021-11-16 14:00:00,117.31,117.31,116.9,116.93,55087.0,102.6849,102.6849,102.326,102.3523,55087.0
2021-11-16 14:30:00,116.93,116.97,116.84,116.86,75628.0,102.3523,102.3873,102.2735,102.291,75628.0
2021-11-16 15:00:00,116.87,116.89,116.58,116.64,134521.0,102.2998,102.3173,102.0459,102.0984,134521.0
2021-11-16 15:30:00,116.64,116.73,116.34,116.48,376834.0,102.0984,102.1772,101.8358,101.9584,376834.0
2021-11-17 09:30:00,116.6,117.25,116.5,116.8,379260.0,102.0634,102.6324,101.9759,102.2385,379260.0
2021-11-17 10:00:00,116.78,116.8,116.31,116.54,156568.0,102.221,102.2385,101.8096,102.0109,156568.0
2021-11-17 10:30:00,116.52,116.79,116.5,116.73,111705.0,101.9934,102.2297,101.9759,102.1772,111705.0
2021-11-17 11:00:00,116.73,116.89,116.58,116.61,90048.0,102.1772,102.3173,102.0459,102.0722,90048.0
2021-11-17 11:30:00,116.59,116.74,116.51,116.64,78864.0,102.0547,102.186,101.9846,102.0984,78864.0
2021-11-17 12:00:00,116.66,116.84,116.53,116.79,92028.0,102.1159,102.2735,102.0021,102.2297,92028.0
2021-11-17 12:30:00,116.8,117.18,116.72,117.17,156000.0,102.2385,102.5711,102.1685,102.5624,156000.0
2021-11-17 13:00:00,117.17,117.32,116.91,116.94,93811.0,102.5624,102.6937,102.3348,102.361,93811.0
2021-11-17 13:30:00,116.93,117.39,116.84,117.36,139919.0,102.3523,102.7549,102.2735,102.7287,139919.0
2021-11-17 14:00:00,117.35,117.39,117.18,117.24,243749.0,102.7199,102.7549,102.5711,102.6236,243749.0
2021-11-17 14:30:00,117.24,117.41,117.16,117.34,131812.0,102.6236,102.7724,102.5536,102.7112,131812.0
2021-11-17 15:00:00,117.34,117.62,117.28,117.43,319161.0,102.7112,102.9562,102.6586,102.7899,319161.0
2021-11-17 15:30:00,117.43,117.5,117.18,117.35,588035.0,102.7899,102.8512,102.5711,102.7199,588035.0
2021-11-18 09:30:00,117.52,118.37,116.91,117.05,296835.0,102.8687,103.6127,102.3348,102.4573,296835.0
2021-11-18 10:00:00,117.05,117.25,116.91,117.02,107698.0,102.4573,102.6324,102.3348,102.4311,107698.0
2021-11-18 10:30:00,117.0,117.07,116.7,116.73,86131.0,102.4135,102.4748,102.1509,102.1772,86131.0
2021-11-18 11:00:00,116.75,116.87,116.65,116.67,73387.0,102.1947,102.2998,102.1072,102.1247,73387.0
2021-11-18 11:30:00,116.69,116.93,116.64,116.8,100206.0,102.1422,102.3523,102.0984,102.2385,100206.0
2021-11-18 12:00:00,116.79,117.09,116.77,116.93,79677.0,102.2297,102.4923,102.2122,102.3523,79677.0
2021-11-18 12:30:00,116.91,116.96,116.8,116.94,77330.0,102.3348,102.3785,102.2385,102.361,77330.0
2021-11-18 13:00:00,116.93,117.07,116.88,117.07,66470.0,102.3523,102.4748,102.3085,102.4748,66470.0
2021-11-18 13:30:00,117.05,117.28,116.96,117.25,95130.0,102.4573,102.6586,102.3785,102.6324,95130.0
2021-11-18 14:00:00,117.25,117.3,117.07,117.11,85413.0,102.6324,102.6761,102.4748,102.5098,85413.0
2021-11-18 14:30:00,117.1,117.15,116.9,116.94,89577.0,102.5011,102.5448,102.326,102.361,89577.0
2021-11-18 15:00:00,116.94,117.01,116.86,116.94,73737.0,102.361,102.4223,102.291,102.361,73737.0
2021-11-18 15:30:00,116.93,117.19,116.88,117.1,582257.0,102.3523,102.5799,102.3085,102.5011,582257.0
2021-11-19 09:30:00,117.63,117.8,116.64,117.19,606464.0,102.965,103.1138,102.0984,102.5799,606464.0
2021-11-19 10:00:00,117.12,117.16,116.17,116.31,198706.0,102.5186,102.5536,101.687,101.8096,198706.0
2021-11-19 10:30:00,116.32,116.59,115.86,116.0,239446.0,101.8183,102.0547,101.4157,101.5382,239446.0
2021-11-19 11:00:00,115.99,116.58,115.97,116.39,178258.0,101.5295,102.0459,101.512,101.8796,178258.0
2021-11-19 11:30:00,116.42,116.55,116.22,116.45,124752.0,101.9059,102.0196,101.7308,101.9321,124752.0
2021-11-19 12:00:00,116.44,116.73,116.36,116.68,139344.0,101.9234,102.1772,101.8533,102.1334,139344.0
2021-11-19 12:30:00,116.67,116.77,116.59,116.69,82426.0,102.1247,102.2122,102.0547,102.1422,82426.0
2021-11-19 13:00:00,116.68,116.78,116.29,116.41,154044.0,102.1334,102.221,101.7921,101.8971,154044.0
2021-11-19 13:30:00,116.39,116.45,116.25,116.41,85395.0,101.8796,101.9321,101.757,101.8971,85395.0
2021-11-19 14:00:00,116.4,116.6,116.35,116.53,96214.0,101.8883,102.0634,101.8446,102.0021,96214.0
2021-11-19 14:30:00,116.52,116.67,116.35,116.55,122322.0,101.9934,102.1247,101.8446,102.0196,122322.0
2021-11-19 15:00:00,116.55,116.56,116.35,116.51,130258.0,102.0196,102.0284,101.8446,101.9846,130258.0
2021-11-19 15:30:00,116.5,116.57,116.17,116.23,560231.0,101.9759,102.0372,101.687,101.7395,560231.0
2021-11-22 09:30:00,115.95,116.06,115.01,115.78,349945.0,101.4944,101.5907,100.6716,101.3456,349945.0
2021-11-22 10:00:00,115.78,116.08,115.5,116.02,162198.0,101.3456,101.6082,101.1006,101.5557,162198.0
2021-11-22 10:30:00,116.05,116.58,116.05,116.57,189490.0,101.582,102.0459,101.582,102.0372,189490.0
2021-11-22 11:00:00,116.58,116.95,116.37,116.95,130545.0,102.0459,102.3698,101.8621,102.3698,130545.0
2021-11-22 11:30:00,116.97,117.17,116.85,117.06,114676.0,102.3873,102.5624,102.2822,102.4661,114676.0
2021-11-22 12:00:00,117.06,117.34,116.81,116.81,101671.0,102.4661,102.7112,102.2472,102.2472,101671.0
2021-11-22 12:30:00,116.8,116.8,116.52,116.55,82371.0,102.2385,102.2385,101.9934,102.0196,82371.0
2021-11-22 13:00:00,116.55,116.66,116.51,116.57,52543.0,102.0196,102.1159,101.9846,102.0372,52543.0
2021-11-22 13:30:00,116.57,116.6,116.31,116.48,72185.0,102.0372,102.0634,101.8096,101.9584,72185.0
2021-11-22 14:00:00,116.48,116.56,116.32,116.36,69477.0,101.9584,102.0284,101.8183,101.8533,69477.0
2021-11-22 14:30:00,116.38,116.52,116.32,116.51,88314.0,101.8708,101.9934,101.8183,101.9846,88314.0
2021-11-22 15:00:00,116.52,116.57,116.21,116.27,145319.0,101.9934,102.0372,101.722,101.7746,145319.0
2021-11-22 15:30:00,116.27,116.38,115.66,115.66,519610.0,101.7746,101.8708,101.2406,101.2406,519610.0
2021-11-23 09:30:00,116.56,118.96,116.15,118.46,839744.0,102.0284,104.1292,101.6695,103.6915,839744.0
2021-11-23 10:00:00,118.46,118.73,118.06,118.62,550969.0,103.6915,103.9279,103.3414,103.8316,550969.0
2021-11-23 10:30:00,118.6,119.17,118.28,118.88,619196.0,103.8141,104.313,103.534,104.0592,619196.0
2021-11-23 11:00:00,118.9,118.98,118.5,118.88,393914.0,104.0767,104.1467,103.7265,104.0592,393914.0
2021-11-23 11:30:00,118.85,119.33,118.83,118.94,400406.0,104.0329,104.4531,104.0154,104.1117,400406.0
2021-11-23 12:00:00,118.96,119.2,118.84,119.1,289277.0,104.1292,104.3393,104.0242,104.2517,289277.0
2021-11-23 12:30:00,119.12,119.16,118.5,118.66,202105.0,104.2692,104.3043,103.7265,103.8666,202105.0
2021-11-23 13:00:00,118.66,119.07,118.63,118.98,154168.0,103.8666,104.2255,103.8403,104.1467,154168.0
2021-11-23 13:30:00,118.99,119.21,118.75,119.12,238559.0,104.1555,104.348,103.9454,104.2692,238559.0
2021-11-23 14:00:00,119.14,119.29,119.12,119.21,195901.0,104.2868,104.418,104.2692,104.348,195901.0
2021-11-23 14:30:00,119.2,119.3,118.99,119.25,238531.0,104.3393,104.4268,104.1555,104.383,238531.0
2021-11-23 15:00:00,119.26,119.31,118.96,119.06,466150.0,104.3918,104.4356,104.1292,104.2167,466150.0
2021-11-23 15:30:00,119.06,119.23,118.74,118.88,1156387.0,104.2167,104.3655,103.9366,104.0592,1156387.0
2021-11-24 09:30:00,118.68,119.24,118.31,118.33,351428.0,103.8841,104.3743,103.5602,103.5777,351428.0
2021-11-24 10:00:00,118.3,118.5,118.13,118.46,303019.0,103.5515,103.7265,103.4027,103.6915,303019.0
2021-11-24 10:30:00,118.44,118.76,118.08,118.75,193950.0,103.674,103.9541,103.3589,103.9454,193950.0
2021-11-24 11:00:00,118.75,119.08,118.65,118.82,250162.0,103.9454,104.2342,103.8578,104.0066,250162.0
2021-11-24 11:30:00,118.8,118.92,118.7,118.85,158791.0,103.9891,104.0942,103.9016,104.0329,158791.0
2021-11-24 12:00:00,118.86,118.86,118.54,118.58,119730.0,104.0417,104.0417,103.7616,103.7966,119730.0
2021-11-24 12:30:00,118.59,118.68,118.42,118.61,149177.0,103.8053,103.8841,103.6565,103.8228,149177.0
2021-11-24 13:00:00,118.6,119.14,118.53,118.84,304589.0,103.8141,104.2868,103.7528,104.0242,304589.0
2021-11-24 13:30:00,118.83,118.85,118.64,118.81,100013.0,104.0154,104.0329,103.8491,103.9979,100013.0
2021-11-24 14:00:00,118.82,118.89,118.67,118.78,252882.0,104.0066,104.0679,103.8753,103.9716,252882.0
2021-11-24 14:30:00,118.79,119.03,118.69,118.99,173600.0,103.9804,104.1905,103.8929,104.1555,173600.0
2021-11-24 15:00:00,118.99,119.21,118.95,118.99,279769.0,104.1555,104.348,104.1204,104.1555,279769.0
2021-11-24 15:30:00,119.0,119.02,118.65,118.67,495935.0,104.1642,104.1817,103.8578,103.8753,495935.0
2021-11-26 09:30:00,117.61,118.11,116.39,116.59,713727.0,102.9475,103.3852,101.8796,102.0547,713727.0
2021-11-26 10:00:00,116.57,116.94,116.31,116.45,316371.0,102.0372,102.361,101.8096,101.9321,316371.0
2021-11-26 10:30:00,116.47,116.76,116.31,116.44,221039.0,101.9496,102.2035,101.8096,101.9234,221039.0
2021-11-26 11:00:00,116.44,116.44,115.83,116.2,288984.0,101.9234,101.9234,101.3894,101.7133,288984.0
2021-11-26 11:30:00,116.22,116.36,115.88,115.95,258503.0,101.7308,101.8533,101.4332,101.4944,258503.0
2021-11-26 12:00:00,115.96,116.56,115.89,116.43,300001.0,101.5032,102.0284,101.4419,101.9146,300001.0
2021-11-26 12:30:00,116.42,116.88,116.29,116.51,740871.0,101.9059,102.3085,101.7921,101.9846,740871.0
2021-11-29 09:30:00,116.83,117.69,116.58,117.3,480395.0,102.2647,103.0175,102.0459,102.6761,480395.0
2021-11-29 10:00:00,117.3,117.43,116.96,116.97,304354.0,102.6761,102.7899,102.3785,102.3873,304354.0
2021-11-29 10:30:00,116.96,117.15,116.82,116.91,190480.0,102.3785,102.5448,102.256,102.3348,190480.0
2021-11-29 11:00:00,116.91,117.37,116.91,117.34,164266.0,102.3348,102.7374,102.3348,102.7112,164266.0
2021-11-29 11:30:00,117.35,117.77,117.33,117.51,197235.0,102.7199,103.0875,102.7024,102.86,197235.0
2021-11-29 12:00:00,117.53,117.92,117.43,117.78,147225.0,102.8775,103.2188,102.7899,103.0963,147225.0
2021-11-29 12:30:00,117.78,117.86,117.68,117.71,123035.0,103.0963,103.1663,103.0088,103.035,123035.0
2021-11-29 13:00:00,117.75,117.75,117.54,117.65,90008.0,103.07,103.07,102.8862,102.9825,90008.0
2021-11-29 13:30:00,117.65,117.67,117.42,117.63,82798.0,102.9825,103.0,102.7812,102.965,82798.0
2021-11-29 14:00:00,117.62,117.62,117.37,117.42,90262.0,102.9562,102.9562,102.7374,102.7812,90262.0
2021-11-29 14:30:00,117.39,117.48,117.24,117.24,114839.0,102.7549,102.8337,102.6236,102.6236,114839.0
2021-11-29 15:00:00,117.25,117.34,117.09,117.09,137589.0,102.6324,102.7112,102.4923,102.4923,137589.0
2021-11-29 15:30:00,117.09,117.11,116.84,116.88,540499.0,102.4923,102.5098,102.2735,102.3085,540499.0
2021-11-30 09:30:00,116.68,116.73,115.82,116.4,336890.0,102.1334,102.1772,101.3807,101.8883,336890.0
2021-11-30 10:00:00,116.45,116.79,115.74,115.84,220433.0,101.9321,102.2297,101.3106,101.3982,220433.0
2021-11-30 10:30:00,115.85,116.15,115.31,115.47,204785.0,101.4069,101.6695,100.9342,101.0743,204785.0
2021-11-30 11:00:00,115.45,115.86,115.24,115.4,237389.0,101.0568,101.4157,100.873,101.013,237389.0
2021-11-30 11:30:00,115.4,115.7,115.3,115.51,202616.0,101.013,101.2756,100.9255,101.1093,202616.0
2021-11-30 12:00:00,115.52,115.75,115.22,115.71,167312.0,101.1181,101.3194,100.8555,101.2844,167312.0
2021-11-30 12:30:00,115.72,115.72,115.47,115.7,122190.0,101.2931,101.2931,101.0743,101.2756,122190.0
2021-11-30 13:00:00,115.71,116.09,115.53,116.08,114211.0,101.2844,101.617,101.1268,101.6082,114211.0
2021-11-30 13:30:00,116.07,116.31,116.03,116.23,121260.0,101.5995,101.8096,101.5645,101.7395,121260.0
2021-11-30 14:00:00,116.22,116.27,115.95,115.98,149740.0,101.7308,101.7746,101.4944,101.5207,149740.0
2021-11-30 14:30:00,115.98,116.15,115.5,115.65,126971.0,101.5207,101.6695,101.1006,101.2319,126971.0
2021-11-30 15:00:00,115.64,115.86,115.54,115.78,277551.0,101.2231,101.4157,101.1356,101.3456,277551.0
2021-11-30 15:30:00,115.76,115.84,115.1,115.3,804484.0,101.3281,101.3982,100.7504,100.9255,804484.0
2021-12-01 09:30:00,115.78,117.08,115.61,116.86,375411.0,101.3456,102.4836,101.1968,102.291,375411.0
2021-12-01 10:00:00,116.9,117.95,116.85,117.84,265811.0,102.326,103.2451,102.2822,103.1488,265811.0
2021-12-01 10:30:00,117.84,118.45,117.71,118.45,339293.0,103.1488,103.6828,103.035,103.6828,339293.0
2021-12-01 11:00:00,118.43,118.98,118.25,118.84,243220.0,103.6653,104.1467,103.5077,104.0242,243220.0
2021-12-01 11:30:00,118.85,118.91,118.46,118.82,306488.0,104.0329,104.0854,103.6915,104.0066,306488.0
2021-12-01 12:00:00,118.83,118.86,118.19,118.22,308222.0,104.0154,104.0417,103.4552,103.4814,308222.0
2021-12-01 12:30:00,118.22,118.45,117.95,117.97,234697.0,103.4814,103.6828,103.2451,103.2626,234697.0
2021-12-01 13:00:00,117.95,118.06,117.35,117.46,293839.0,103.2451,103.3414,102.7199,102.8162,293839.0
2021-12-01 13:30:00,117.47,117.49,117.09,117.26,177287.0,102.8249,102.8425,102.4923,102.6411,177287.0
2021-12-01 14:00:00,117.26,117.71,117.11,117.67,221882.0,102.6411,103.035,102.5098,103.0,221882.0
2021-12-01 14:30:00,117.65,117.86,117.36,117.42,167312.0,102.9825,103.1663,102.7287,102.7812,167312.0
2021-12-01 15:00:00,117.43,117.51,116.5,116.55,281692.0,102.7899,102.86,101.9759,102.0196,281692.0
2021-12-01 15:30:00,116.54,116.8,115.86,115.88,693709.0,102.0109,102.2385,101.4157,101.4332,693709.0
2021-12-02 09:30:00,116.25,117.15,115.6,116.92,351319.0,101.757,102.5448,101.1881,102.3435,351319.0
2021-12-02 10:00:00,116.89,117.14,116.55,116.92,161885.0,102.3173,102.5361,102.0196,102.3435,161885.0
2021-12-02 10:30:00,116.93,117.1,116.46,116.92,108070.0,102.3523,102.5011,101.9409,102.3435,108070.0
2021-12-02 11:00:00,116.87,117.16,116.72,117.0,136650.0,102.2998,102.5536,102.1685,102.4135,136650.0
2021-12-02 11:30:00,117.0,117.3,116.61,117.25,142194.0,102.4135,102.6761,102.0722,102.6324,142194.0
2021-12-02 12:00:00,117.25,117.39,116.85,117.02,158022.0,102.6324,102.7549,102.2822,102.4311,158022.0
2021-12-02 12:30:00,117.01,117.25,116.79,117.0,113370.0,102.4223,102.6324,102.2297,102.4135,113370.0
2021-12-02 13:00:00,117.0,117.33,116.82,117.15,116646.0,102.4135,102.7024,102.256,102.5448,116646.0
2021-12-02 13:30:00,117.16,117.52,117.13,117.52,122842.0,102.5536,102.8687,102.5273,102.8687,122842.0
2021-12-02 14:00:00,117.5,117.52,117.27,117.42,117988.0,102.8512,102.8687,102.6499,102.7812,117988.0
2021-12-02 14:30:00,117.4,117.6,117.14,117.19,155827.0,102.7637,102.9387,102.5361,102.5799,155827.0
2021-12-02 15:00:00,117.2,117.25,116.82,116.94,192425.0,102.5886,102.6324,102.256,102.361,192425.0
2021-12-02 15:30:00,116.95,117.17,116.61,116.94,534567.0,102.3698,102.5624,102.0722,102.361,534567.0
2021-12-03 09:30:00,117.59,119.0,117.0,118.12,584852.0,102.93,104.1642,102.4135,103.3939,584852.0
2021-12-03 10:00:00,118.11,118.72,117.96,118.42,266420.0,103.3852,103.9191,103.2539,103.6565,266420.0
2021-12-03 10:30:00,118.39,118.6,117.51,117.67,219830.0,103.6303,103.8141,102.86,103.0,219830.0
2021-12-03 11:00:00,117.67,118.13,117.52,118.11,182013.0,103.0,103.4027,102.8687,103.3852,182013.0
2021-12-03 11:30:00,118.17,118.37,118.03,118.07,171049.0,103.4377,103.6127,103.3151,103.3501,171049.0
2021-12-03 12:00:00,118.1,118.28,117.91,117.93,221298.0,103.3764,103.534,103.2101,103.2276,221298.0
2021-12-03 12:30:00,117.96,118.22,117.79,117.87,149628.0,103.2539,103.4814,103.1051,103.1751,149628.0
2021-12-03 13:00:00,117.85,118.17,117.73,118.02,149867.0,103.1576,103.4377,103.0525,103.3064,149867.0
2021-12-03 13:30:00,118.01,118.14,117.84,117.99,136668.0,103.2976,103.4114,103.1488,103.2801,136668.0
2021-12-03 14:00:00,118.02,118.57,117.89,118.31,249284.0,103.3064,103.7878,103.1926,103.5602,249284.0
2021-12-03 14:30:00,118.31,118.85,118.19,118.26,533199.0,103.5602,104.0329,103.4552,103.5165,533199.0
2021-12-03 15:00:00,118.27,118.49,117.89,118.44,441203.0,103.5252,103.7178,103.1926,103.674,441203.0
2021-12-03 15:30:00,118.44,118.99,118.19,118.86,816336.0,103.674,104.1555,103.4552,104.0417,816336.0
2021-12-06 09:30:00,119.63,121.98,119.21,121.9,1003813.0,104.7157,106.7727,104.348,106.7027,1003813.0
2021-12-06 10:00:00,121.92,122.45,120.36,120.82,630478.0,106.7202,107.1841,105.3547,105.7573,630478.0
2021-12-06 10:30:00,120.8,120.98,120.46,120.96,241341.0,105.7398,105.8974,105.4422,105.8798,241341.0
2021-12-06 11:00:00,120.94,121.23,120.51,120.66,249005.0,105.8623,106.1162,105.486,105.6173,249005.0
2021-12-06 11:30:00,120.67,121.05,120.52,120.92,152512.0,105.626,105.9586,105.4947,105.8448,152512.0
2021-12-06 12:00:00,120.94,121.17,120.85,121.1,375958.0,105.8623,106.0637,105.7836,106.0024,375958.0
2021-12-06 12:30:00,121.09,121.54,120.94,121.51,263482.0,105.9936,106.3875,105.8623,106.3613,263482.0
2021-12-06 13:00:00,121.5,121.78,121.32,121.52,356192.0,106.3525,106.5976,106.195,106.37,356192.0
2021-12-06 13:30:00,121.51,121.79,121.4,121.7,258269.0,106.3613,106.6064,106.265,106.5276,258269.0
2021-12-06 14:00:00,121.69,121.8,121.43,121.65,309896.0,106.5188,106.6151,106.2913,106.4838,309896.0
2021-12-06 14:30:00,121.66,121.78,121.09,121.16,406724.0,106.4926,106.5976,105.9936,106.0549,406724.0
2021-12-06 15:00:00,121.16,121.37,121.02,121.16,404063.0,106.0549,106.2387,105.9324,106.0549,404063.0
2021-12-06 15:30:00,121.17,121.59,121.07,121.34,1285868.0,106.0637,106.4313,105.9761,106.2125,1285868.0
2021-12-07 09:30:00,121.81,121.98,121.0,121.21,481603.0,106.6239,106.7727,105.9149,106.0987,481603.0
2021-12-07 10:00:00,121.21,122.14,121.05,122.02,299173.0,106.0987,106.9127,105.9586,106.8077,299173.0
2021-12-07 10:30:00,122.02,122.08,121.45,121.84,274187.0,106.8077,106.8602,106.3088,106.6501,274187.0
2021-12-07 11:00:00,121.83,121.94,121.53,121.75,214121.0,106.6414,106.7377,106.3788,106.5714,214121.0
2021-12-07 11:30:00,121.75,121.86,121.47,121.73,137774.0,106.5714,106.6676,106.3263,106.5539,137774.0
2021-12-07 12:00:00,121.72,121.98,121.59,121.91,200591.0,106.5451,106.7727,106.4313,106.7114,200591.0
2021-12-07 12:30:00,121.91,121.97,121.7,121.82,171530.0,106.7114,106.7639,106.5276,106.6326,171530.0
2021-12-07 13:00:00,121.81,121.92,121.55,121.67,169252.0,106.6239,106.7202,106.3963,106.5013,169252.0
2021-12-07 13:30:00,121.67,121.68,121.43,121.44,223032.0,106.5013,106.5101,106.2913,106.3,223032.0
2021-12-07 14:00:00,121.44,121.89,121.37,121.73,228732.0,106.3,106.6939,106.2387,106.5539,228732.0
2021-12-07 14:30:00,121.73,121.78,121.54,121.65,150523.0,106.5539,106.5976,106.3875,106.4838,150523.0
2021-12-07 15:00:00,121.65,121.89,121.36,121.55,199966.0,106.4838,106.6939,106.23,106.3963,199966.0
2021-12-07 15:30:00,121.54,121.64,121.07,121.54,731904.0,106.3875,106.4751,105.9761,106.3875,731904.0
2021-12-08 09:30:00,121.96,122.44,121.15,121.44,328403.0,106.7552,107.1753,106.0462,106.3,328403.0
2021-12-08 10:00:00,121.42,121.6,120.97,121.04,216958.0,106.2825,106.4401,105.8886,105.9499,216958.0
2021-12-08 10:30:00,121.07,121.37,120.75,120.86,121795.0,105.9761,106.2387,105.696,105.7923,121795.0
2021-12-08 11:00:00,120.84,121.19,120.8,121.14,125253.0,105.7748,106.0812,105.7398,106.0374,125253.0
2021-12-08 11:30:00,121.16,121.16,120.75,121.1,177097.0,106.0549,106.0549,105.696,106.0024,177097.0
2021-12-08 12:00:00,121.09,121.29,121.02,121.15,83755.0,105.9936,106.1687,105.9324,106.0462,83755.0
2021-12-08 12:30:00,121.15,121.49,121.12,121.48,103723.0,106.0462,106.3438,106.0199,106.335,103723.0
2021-12-08 13:00:00,121.48,121.5,121.22,121.43,114147.0,106.335,106.3525,106.1074,106.2913,114147.0
2021-12-08 13:30:00,121.44,121.53,121.31,121.49,102352.0,106.3,106.3788,106.1862,106.3438,102352.0
2021-12-08 14:00:00,121.5,121.75,121.48,121.74,110206.0,106.3525,106.5714,106.335,106.5626,110206.0
2021-12-08 14:30:00,121.74,122.06,121.72,122.06,137949.0,106.5626,106.8427,106.5451,106.8427,137949.0
2021-12-08 15:00:00,122.05,122.1,121.8,121.93,157925.0,106.834,106.8777,106.6151,106.7289,157925.0
2021-12-08 15:30:00,121.92,122.18,121.8,121.88,679962.0,106.7202,106.9478,106.6151,106.6852,679962.0
2021-12-09 09:30:00,122.21,123.34,122.1,123.13,505322.0,106.974,107.9631,106.8777,107.7793,505322.0
2021-12-09 10:00:00,123.13,123.62,122.98,123.48,447197.0,107.7793,108.2082,107.648,108.0857,447197.0
2021-12-09 10:30:00,123.48,123.79,123.11,123.67,330440.0,108.0857,108.357,107.7618,108.252,330440.0
2021-12-09 11:00:00,123.67,123.9,123.39,123.49,236790.0,108.252,108.4533,108.0069,108.0944,236790.0
2021-12-09 11:30:00,123.47,123.75,123.36,123.57,208306.0,108.0769,108.322,107.9806,108.1645,208306.0
2021-12-09 12:00:00,123.57,123.83,123.53,123.65,145471.0,108.1645,108.392,108.1294,108.2345,145471.0
2021-12-09 12:30:00,123.67,124.19,123.62,124.15,610477.0,108.252,108.7072,108.2082,108.6722,610477.0
2021-12-09 13:00:00,124.15,124.18,123.85,124.17,275354.0,108.6722,108.6984,108.4096,108.6897,275354.0
2021-12-09 13:30:00,124.17,124.3,123.97,124.29,339557.0,108.6897,108.8034,108.5146,108.7947,339557.0
2021-12-09 14:00:00,124.3,124.39,124.15,124.25,517711.0,108.8034,108.8822,108.6722,108.7597,517711.0
2021-12-09 14:30:00,124.26,124.4,123.93,123.99,180779.0,108.7684,108.891,108.4796,108.5321,180779.0
2021-12-09 15:00:00,123.99,124.17,123.81,123.89,407384.0,108.5321,108.6897,108.3745,108.4446,407384.0
2021-12-09 15:30:00,123.87,124.46,123.81,124.15,1367518.0,108.4271,108.9435,108.3745,108.6722,1367518.0
2021-12-10 09:30:00,123.72,125.92,123.71,125.47,660769.0,108.2958,110.2215,108.287,109.8276,660769.0
2021-12-10 10:00:00,125.51,125.58,124.72,125.13,343791.0,109.8626,109.9239,109.1711,109.53,343791.0
2021-12-10 10:30:00,125.12,125.75,125.1,125.72,464186.0,109.5212,110.0727,109.5037,110.0464,464186.0
2021-12-10 11:00:00,125.71,126.0,125.65,125.71,484910.0,110.0377,110.2915,109.9851,110.0377,484910.0
2021-12-10 11:30:00,125.72,126.01,125.52,125.66,264345.0,110.0464,110.3003,109.8714,109.9939,264345.0
2021-12-10 12:00:00,125.65,125.82,125.47,125.55,224777.0,109.9851,110.134,109.8276,109.8976,224777.0
2021-12-10 12:30:00,125.55,125.85,125.4,125.8,197579.0,109.8976,110.1602,109.7663,110.1164,197579.0
2021-12-10 13:00:00,125.81,125.85,125.42,125.47,195330.0,110.1252,110.1602,109.7838,109.8276,195330.0
2021-12-10 13:30:00,125.47,125.52,125.2,125.22,254211.0,109.8276,109.8714,109.5912,109.6088,254211.0
2021-12-10 14:00:00,125.23,125.66,125.18,125.63,198157.0,109.6175,109.9939,109.5737,109.9676,198157.0
2021-12-10 14:30:00,125.63,125.67,125.34,125.38,189417.0,109.9676,110.0027,109.7138,109.7488,189417.0
2021-12-10 15:00:00,125.35,125.49,125.19,125.41,220821.0,109.7225,109.8451,109.5825,109.7751,220821.0
2021-12-10 15:30:00,125.42,125.63,125.34,125.47,591900.0,109.7838,109.9676,109.7138,109.8276,591900.0
2021-12-13 09:30:00,125.2,126.33,125.2,125.82,552615.0,109.5912,110.5804,109.5912,110.134,552615.0
2021-12-13 10:00:00,125.78,126.48,125.3,126.21,215037.0,110.0989,110.7117,109.6788,110.4753,215037.0
2021-12-13 10:30:00,126.18,126.94,126.16,126.69,238192.0,110.4491,111.1143,110.4316,110.8955,238192.0
2021-12-13 11:00:00,126.68,127.38,126.66,127.24,358005.0,110.8867,111.4995,110.8692,111.3769,358005.0
2021-12-13 11:30:00,127.23,127.37,126.85,127.1,482141.0,111.3682,111.4907,111.0355,111.2544,482141.0
2021-12-13 12:00:00,127.12,127.28,126.85,127.2,197280.0,111.2719,111.4119,111.0355,111.3419,197280.0
2021-12-13 12:30:00,127.19,127.26,126.76,127.07,314716.0,111.3332,111.3944,110.9568,111.2281,314716.0
2021-12-13 13:00:00,127.06,127.47,126.98,127.23,497685.0,111.2194,111.5782,111.1493,111.3682,497685.0
2021-12-13 13:30:00,127.26,127.6,127.13,127.59,384816.0,111.3944,111.692,111.2806,111.6833,384816.0
2021-12-13 14:00:00,127.6,127.74,127.41,127.52,355604.0,111.692,111.8146,111.5257,111.622,355604.0
2021-12-13 14:30:00,127.53,127.58,127.26,127.35,209990.0,111.6308,111.6745,111.3944,111.4732,209990.0
2021-12-13 15:00:00,127.36,127.42,127.12,127.27,202626.0,111.482,111.5345,111.2719,111.4032,202626.0
2021-12-13 15:30:00,127.27,127.42,126.46,126.58,1024731.0,111.4032,111.5345,110.6942,110.7992,1024731.0
2021-12-14 09:30:00,125.7,127.01,125.38,126.65,567318.0,110.0289,111.1756,109.7488,110.8605,567318.0
2021-12-14 10:00:00,126.68,126.89,125.75,125.94,400308.0,110.8867,111.0706,110.0727,110.239,400308.0
2021-12-14 10:30:00,125.94,126.29,125.58,126.16,297989.0,110.239,110.5454,109.9239,110.4316,297989.0
2021-12-14 11:00:00,126.16,127.44,126.16,127.33,336502.0,110.4316,111.552,110.4316,111.4557,336502.0
2021-12-14 11:30:00,127.31,127.6,127.12,127.33,250989.0,111.4382,111.692,111.2719,111.4557,250989.0
2021-12-14 12:00:00,127.34,127.49,127.18,127.49,141481.0,111.4645,111.5958,111.3244,111.5958,141481.0
2021-12-14 12:30:00,127.47,127.54,126.87,127.05,199569.0,111.5782,111.6395,111.053,111.2106,199569.0
2021-12-14 13:00:00,127.07,127.36,126.9,127.36,137091.0,111.2281,111.482,111.0793,111.482,137091.0
2021-12-14 13:30:00,127.34,127.6,127.24,127.26,168094.0,111.4645,111.692,111.3769,111.3944,168094.0
2021-12-14 14:00:00,127.25,127.46,127.12,127.25,206941.0,111.3857,111.5695,111.2719,111.3857,206941.0
2021-12-14 14:30:00,127.25,127.47,127.23,127.4,192252.0,111.3857,111.5782,111.3682,111.517,192252.0
2021-12-14 15:00:00,127.4,127.85,127.38,127.81,314695.0,111.517,111.9109,111.4995,111.8759,314695.0
2021-12-14 15:30:00,127.82,127.85,127.13,127.32,646117.0,111.8846,111.9109,111.2806,111.4469,646117.0
2021-12-15 09:30:00,128.25,129.24,127.6,129.22,695863.0,112.261,113.1276,111.692,113.1101,695863.0
2021-12-15 10:00:00,129.2,129.73,128.77,129.12,541274.0,113.0926,113.5565,112.7162,113.0225,541274.0
2021-12-15 10:30:00,129.16,129.85,129.05,129.44,441626.0,113.0576,113.6615,112.9613,113.3026,441626.0
2021-12-15 11:00:00,129.47,129.86,129.19,129.83,299714.0,113.3289,113.6703,113.0838,113.644,299714.0
2021-12-15 11:30:00,129.82,130.13,129.52,129.68,569705.0,113.6353,113.9066,113.3727,113.5127,569705.0
2021-12-15 12:00:00,129.66,130.07,129.49,130.07,300618.0,113.4952,113.8541,113.3464,113.8541,300618.0
2021-12-15 12:30:00,130.06,130.29,129.82,130.15,452362.0,113.8453,114.0467,113.6353,113.9241,452362.0
2021-12-15 13:00:00,130.14,130.16,129.82,130.11,332883.0,113.9154,113.9329,113.6353,113.8891,332883.0
2021-12-15 13:30:00,130.11,130.27,129.96,130.09,296931.0,113.8891,114.0292,113.7578,113.8716,296931.0
2021-12-15 14:00:00,130.07,130.47,129.73,130.4,585592.0,113.8541,114.2042,113.5565,114.143,585592.0
2021-12-15 14:30:00,130.38,130.7,130.33,130.59,432129.0,114.1255,114.4056,114.0817,114.3093,432129.0
2021-12-15 15:00:00,130.61,130.78,130.22,130.46,430927.0,114.3268,114.4756,113.9854,114.1955,430927.0
2021-12-15 15:30:00,130.45,130.46,130.0,130.24,1238137.0,114.1867,114.1955,113.7928,114.0029,1238137.0
2021-12-16 09:30:00,130.1,131.29,129.9,131.08,519740.0,113.8804,114.922,113.7053,114.7382,519740.0
2021-12-16 10:00:00,131.1,132.25,131.06,132.09,511066.0,114.7557,115.7623,114.7207,115.6223,511066.0
2021-12-16 10:30:00,132.08,133.12,131.96,133.03,717918.0,115.6135,116.5239,115.5085,116.4451,717918.0
2021-12-16 11:00:00,133.02,133.28,132.4,132.46,840376.0,116.4363,116.6639,115.8936,115.9461,840376.0
2021-12-16 11:30:00,132.42,132.71,132.16,132.68,473542.0,115.9111,116.165,115.6835,116.1387,473542.0
2021-12-16 12:00:00,132.67,132.74,132.15,132.26,332293.0,116.13,116.1912,115.6748,115.7711,332293.0
2021-12-16 12:30:00,132.26,132.49,132.12,132.24,370537.0,115.7711,115.9724,115.6485,115.7536,370537.0
2021-12-16 13:00:00,132.26,132.66,132.13,132.52,308842.0,115.7711,116.1212,115.6573,115.9987,308842.0
2021-12-16 13:30:00,132.52,132.58,132.03,132.53,255997.0,115.9987,116.0512,115.5697,116.0074,255997.0
2021-12-16 14:00:00,132.53,132.69,132.4,132.5,231747.0,116.0074,116.1475,115.8936,115.9812,231747.0
2021-12-16 14:30:00,132.5,132.52,131.23,131.68,405570.0,115.9812,115.9987,114.8695,115.2634,405570.0
2021-12-16 15:00:00,131.67,132.14,131.14,132.02,352955.0,115.2546,115.666,114.7907,115.561,352955.0
2021-12-16 15:30:00,132.02,132.41,131.68,131.83,823138.0,115.561,115.9024,115.2634,115.3947,823138.0
2021-12-17 09:30:00,130.84,130.97,129.56,129.96,2000616.0,114.5281,114.6419,113.4077,113.7578,2000616.0
2021-12-17 10:00:00,130.0,130.32,129.55,129.91,367565.0,113.7928,114.0729,113.3989,113.714,367565.0
2021-12-17 10:30:00,129.88,130.78,129.66,130.3,419649.0,113.6878,114.4756,113.4952,114.0554,419649.0
2021-12-17 11:00:00,130.3,130.69,130.12,130.13,244260.0,114.0554,114.3968,113.8979,113.9066,244260.0
2021-12-17 11:30:00,130.12,130.3,129.61,130.16,202811.0,113.8979,114.0554,113.4514,113.9329,202811.0
2021-12-17 12:00:00,130.14,130.4,129.91,130.33,261225.0,113.9154,114.143,113.714,114.0817,261225.0
2021-12-17 12:30:00,130.35,130.68,130.31,130.42,150612.0,114.0992,114.3881,114.0642,114.1605,150612.0
2021-12-17 13:00:00,130.43,130.93,130.36,130.89,209684.0,114.1692,114.6069,114.1079,114.5719,209684.0
2021-12-17 13:30:00,130.89,131.02,130.76,130.99,184144.0,114.5719,114.6857,114.4581,114.6594,184144.0
2021-12-17 14:00:00,130.96,130.96,130.58,130.65,130282.0,114.6331,114.6331,114.3005,114.3618,130282.0
2021-12-17 14:30:00,130.66,130.84,130.38,130.44,154642.0,114.3705,114.5281,114.1255,114.178,154642.0
2021-12-17 15:00:00,130.43,130.62,130.23,130.33,166635.0,114.1692,114.3355,113.9942,114.0817,166635.0
2021-12-17 15:30:00,130.35,130.42,129.37,129.53,1095114.0,114.0992,114.1605,113.2414,113.3814,1095114.0
2021-12-20 09:30:00,128.51,129.8,128.23,129.5,607485.0,112.4886,113.6178,112.2435,113.3552,607485.0
2021-12-20 10:00:00,129.54,130.14,129.1,129.89,271585.0,113.3902,113.9154,113.005,113.6965,271585.0
2021-12-20 10:30:00,129.92,130.8,129.92,130.73,397409.0,113.7228,114.4931,113.7228,114.4318,397409.0
2021-12-20 11:00:00,130.72,131.13,130.44,131.01,366774.0,114.4231,114.782,114.178,114.6769,366774.0
2021-12-20 11:30:00,130.98,131.08,130.53,131.08,254271.0,114.6507,114.7382,114.2568,114.7382,254271.0
2021-12-20 12:00:00,131.09,131.37,130.91,131.21,276832.0,114.7469,114.992,114.5894,114.852,276832.0
2021-12-20 12:30:00,131.19,131.22,130.7,130.86,188199.0,114.8345,114.8607,114.4056,114.5456,188199.0
2021-12-20 13:00:00,130.87,131.28,130.83,131.03,207078.0,114.5544,114.9132,114.5194,114.6944,207078.0
2021-12-20 13:30:00,131.0,131.25,130.92,131.05,173123.0,114.6682,114.887,114.5981,114.7119,173123.0
2021-12-20 14:00:00,131.08,131.39,131.0,131.22,167740.0,114.7382,115.0095,114.6682,114.8607,167740.0
2021-12-20 14:30:00,131.22,131.23,130.64,130.66,237302.0,114.8607,114.8695,114.353,114.3705,237302.0
2021-12-20 15:00:00,130.67,130.94,130.55,130.65,298846.0,114.3793,114.6156,114.2743,114.3618,298846.0
2021-12-20 15:30:00,130.65,131.0,130.42,130.9,500444.0,114.3618,114.6682,114.1605,114.5806,500444.0
2021-12-21 09:30:00,131.23,131.35,129.72,130.22,516197.0,114.8695,114.9745,113.5477,113.9854,516197.0
2021-12-21 10:00:00,130.3,130.92,129.97,130.72,222552.0,114.0554,114.5981,113.7666,114.4231,222552.0
2021-12-21 10:30:00,130.68,130.7,130.03,130.23,236478.0,114.3881,114.4056,113.8191,113.9942,236478.0
2021-12-21 11:00:00,130.22,130.46,129.82,130.09,281644.0,113.9854,114.1955,113.6353,113.8716,281644.0
2021-12-21 11:30:00,130.08,130.47,130.01,130.22,216962.0,113.8629,114.2042,113.8016,113.9854,216962.0
2021-12-21 12:00:00,130.21,130.37,130.02,130.28,164375.0,113.9766,114.1167,113.8103,114.0379,164375.0
2021-12-21 12:30:00,130.3,130.35,129.9,130.1,405711.0,114.0554,114.0992,113.7053,113.8804,405711.0
2021-12-21 13:00:00,130.09,130.22,129.93,129.94,223498.0,113.8716,113.9854,113.7316,113.7403,223498.0
2021-12-21 13:30:00,129.95,130.01,129.67,129.75,270866.0,113.7491,113.8016,113.504,113.574,270866.0
2021-12-21 14:00:00,129.74,129.82,129.18,129.19,292323.0,113.5652,113.6353,113.0751,113.0838,292323.0
2021-12-21 14:30:00,129.19,129.46,129.14,129.39,260889.0,113.0838,113.3201,113.04,113.2589,260889.0
2021-12-21 15:00:00,129.38,129.7,129.28,129.49,289739.0,113.2501,113.5302,113.1626,113.3464,289739.0
2021-12-21 15:30:00,129.48,129.98,129.42,129.95,692819.0,113.3377,113.7753,113.2851,113.7491,692819.0
2021-12-22 09:30:00,129.91,130.95,129.78,130.0,369718.0,113.714,114.6244,113.6003,113.7928,369718.0
2021-12-22 10:00:00,130.12,131.07,130.1,131.03,204648.0,113.8979,114.7294,113.8804,114.6944,204648.0
2021-12-22 10:30:00,131.06,131.78,130.9,131.68,233201.0,114.7207,115.3509,114.5806,115.2634,233201.0
2021-12-22 11:00:00,131.66,131.78,131.5,131.69,380586.0,115.2459,115.3509,115.1058,115.2721,380586.0
2021-12-22 11:30:00,131.73,131.93,131.48,131.55,247992.0,115.3071,115.4822,115.0883,115.1496,247992.0
2021-12-22 12:00:00,131.53,132.58,131.38,132.28,360925.0,115.1321,116.0512,115.0008,115.7886,360925.0
2021-12-22 12:30:00,132.3,132.33,131.81,131.99,190956.0,115.8061,115.8323,115.3772,115.5347,190956.0
2021-12-22 13:00:00,132.01,132.44,131.98,132.25,208837.0,115.5522,115.9286,115.526,115.7623,208837.0
2021-12-22 13:30:00,132.27,132.36,132.08,132.16,221895.0,115.7798,115.8586,115.6135,115.6835,221895.0
2021-12-22 14:00:00,132.14,132.2,131.96,132.15,182093.0,115.666,115.7186,115.5085,115.6748,182093.0
2021-12-22 14:30:00,132.13,132.16,131.85,131.86,248173.0,115.6573,115.6835,115.4122,115.4209,248173.0
2021-12-22 15:00:00,131.88,132.12,131.81,131.82,265001.0,115.4384,115.6485,115.3772,115.3859,265001.0
2021-12-22 15:30:00,131.82,132.19,131.81,132.06,642570.0,115.3859,115.7098,115.3772,115.596,642570.0
2021-12-23 09:30:00,132.33,133.17,132.17,132.79,422990.0,115.8323,116.5676,115.6923,116.235,422990.0
2021-12-23 10:00:00,132.77,133.24,132.72,133.1,246066.0,116.2175,116.6289,116.1737,116.5063,246066.0
2021-12-23 10:30:00,133.06,133.17,132.82,133.05,142941.0,116.4713,116.5676,116.2613,116.4626,142941.0
2021-12-23 11:00:00,133.05,133.45,133.04,133.33,243856.0,116.4626,116.8127,116.4538,116.7077,243856.0
2021-12-23 11:30:00,133.32,133.38,133.02,133.36,149312.0,116.6989,116.7514,116.4363,116.7339,149312.0
2021-12-23 12:00:00,133.35,133.35,132.91,133.32,119676.0,116.7252,116.7252,116.34,116.6989,119676.0
2021-12-23 12:30:00,133.3,133.55,133.28,133.4,175684.0,116.6814,116.9002,116.6639,116.7689,175684.0
2021-12-23 13:00:00,133.41,133.45,133.11,133.14,175942.0,116.7777,116.8127,116.5151,116.5414,175942.0
2021-12-23 13:30:00,133.14,133.47,132.99,133.42,112915.0,116.5414,116.8302,116.4101,116.7865,112915.0
2021-12-23 14:00:00,133.4,133.77,133.39,133.75,150403.0,116.7689,117.0928,116.7602,117.0753,150403.0
2021-12-23 14:30:00,133.74,133.74,133.53,133.58,135870.0,117.0666,117.0666,116.8827,116.9265,135870.0
2021-12-23 15:00:00,133.6,133.69,133.43,133.6,181847.0,116.944,117.0228,116.7952,116.944,181847.0
2021-12-23 15:30:00,133.58,133.65,133.01,133.12,633312.0,116.9265,116.9878,116.4276,116.5239,633312.0
2021-12-27 09:30:00,133.19,134.41,133.16,134.0,304104.0,116.5851,117.653,116.5589,117.2941,304104.0
2021-12-27 10:00:00,134.03,134.42,133.89,134.24,113184.0,117.3204,117.6618,117.1979,117.5042,113184.0
2021-12-27 10:30:00,134.25,134.33,133.95,134.0,151312.0,117.513,117.583,117.2504,117.2941,151312.0
2021-12-27 11:00:00,134.0,134.07,133.83,133.96,98460.0,117.2941,117.3554,117.1453,117.2591,98460.0
2021-12-27 11:30:00,133.97,134.48,133.93,134.35,260500.0,117.2679,117.7143,117.2329,117.6005,260500.0
2021-12-27 12:00:00,134.36,134.43,134.02,134.15,123284.0,117.6093,117.6705,117.3117,117.4254,123284.0
2021-12-27 12:30:00,134.17,134.41,134.12,134.26,193946.0,117.443,117.653,117.3992,117.5217,193946.0
2021-12-27 13:00:00,134.25,134.42,134.18,134.28,94261.0,117.513,117.6618,117.4517,117.5392,94261.0
2021-12-27 13:30:00,134.28,134.39,134.14,134.25,554664.0,117.5392,117.6355,117.4167,117.513,554664.0
2021-12-27 14:00:00,134.27,134.41,134.18,134.29,138638.0,117.5305,117.653,117.4517,117.548,138638.0
2021-12-27 14:30:00,134.27,134.32,134.08,134.19,108964.0,117.5305,117.5743,117.3642,117.4605,108964.0
2021-12-27 15:00:00,134.19,134.31,134.04,134.3,142138.0,117.4605,117.5655,117.3292,117.5567,142138.0
2021-12-27 15:30:00,134.29,134.44,134.2,134.44,444554.0,117.548,117.6793,117.4692,117.6793,444554.0
2021-12-28 09:30:00,134.55,135.26,134.3,135.12,370130.0,117.7756,118.3971,117.5567,118.2745,370130.0
2021-12-28 10:00:00,135.09,135.17,134.71,134.72,160681.0,118.2483,118.3183,117.9156,117.9244,160681.0
2021-12-28 10:30:00,134.71,134.82,134.59,134.66,207809.0,117.9156,118.0119,117.8106,117.8719,207809.0
2021-12-28 11:00:00,134.65,134.94,134.58,134.77,193455.0,117.8631,118.117,117.8018,117.9681,193455.0
2021-12-28 11:30:00,134.78,134.88,134.41,134.42,121129.0,117.9769,118.0644,117.653,117.6618,121129.0
2021-12-28 12:00:00,134.41,134.41,133.93,134.03,177799.0,117.653,117.653,117.2329,117.3204,177799.0
2021-12-28 12:30:00,134.01,134.08,133.74,133.83,124571.0,117.3029,117.3642,117.0666,117.1453,124571.0
2021-12-28 13:00:00,133.82,133.94,133.74,133.78,101384.0,117.1366,117.2416,117.0666,117.1016,101384.0
2021-12-28 13:30:00,133.78,134.1,133.76,134.07,97938.0,117.1016,117.3817,117.0841,117.3554,97938.0
2021-12-28 14:00:00,134.06,134.32,133.96,134.31,195479.0,117.3467,117.5743,117.2591,117.5655,195479.0
2021-12-28 14:30:00,134.31,134.45,134.3,134.36,125879.0,117.5655,117.688,117.5567,117.6093,125879.0
2021-12-28 15:00:00,134.37,134.58,134.32,134.36,113241.0,117.618,117.8018,117.5743,117.6093,113241.0
2021-12-28 15:30:00,134.36,134.64,134.26,134.39,361750.0,117.6093,117.8544,117.5217,117.6355,361750.0
2021-12-29 09:30:00,134.61,135.33,134.08,135.1,279872.0,117.8281,118.4583,117.3642,118.257,279872.0
2021-12-29 10:00:00,135.08,135.54,135.08,135.41,202779.0,118.2395,118.6422,118.2395,118.5284,202779.0
2021-12-29 10:30:00,135.42,135.67,135.34,135.51,171018.0,118.5371,118.7559,118.4671,118.6159,171018.0
2021-12-29 11:00:00,135.51,135.56,135.29,135.47,148843.0,118.6159,118.6597,118.4233,118.5809,148843.0
2021-12-29 11:30:00,135.47,135.87,135.38,135.62,447602.0,118.5809,118.931,118.5021,118.7122,447602.0
2021-12-29 12:00:00,135.6,135.86,135.32,135.43,445070.0,118.6947,118.9223,118.4496,118.5459,445070.0
2021-12-29 12:30:00,135.45,135.46,135.19,135.39,143210.0,118.5634,118.5721,118.3358,118.5109,143210.0
2021-12-29 13:00:00,135.4,135.71,135.4,135.7,144176.0,118.5196,118.791,118.5196,118.7822,144176.0
2021-12-29 13:30:00,135.69,135.72,135.46,135.46,143632.0,118.7735,118.7997,118.5721,118.5721,143632.0
2021-12-29 14:00:00,135.46,135.56,135.35,135.5,140241.0,118.5721,118.6597,118.4758,118.6071,140241.0
2021-12-29 14:30:00,135.5,135.56,135.31,135.43,140676.0,118.6071,118.6597,118.4408,118.5459,140676.0
2021-12-29 15:00:00,135.44,135.7,135.41,135.59,170153.0,118.5546,118.7822,118.5284,118.6859,170153.0
2021-12-29 15:30:00,135.58,135.69,135.38,135.39,546917.0,118.6772,118.7735,118.5021,118.5109,546917.0
2021-12-30 09:30:00,135.75,136.74,135.63,136.17,486709.0,118.826,119.6925,118.7209,119.1936,486709.0
2021-12-30 10:00:00,136.17,136.34,135.71,136.24,273012.0,119.1936,119.3424,118.791,119.2549,273012.0
2021-12-30 10:30:00,136.24,136.63,136.15,136.54,269522.0,119.2549,119.5963,119.1761,119.5175,269522.0
2021-12-30 11:00:00,136.54,136.79,136.33,136.35,465730.0,119.5175,119.7363,119.3337,119.3512,465730.0
2021-12-30 11:30:00,136.34,136.72,136.04,136.07,258597.0,119.3424,119.675,119.0798,119.1061,258597.0
2021-12-30 12:00:00,136.09,136.28,135.77,136.23,266190.0,119.1236,119.2899,118.8435,119.2461,266190.0
2021-12-30 12:30:00,136.23,136.83,136.18,136.7,465216.0,119.2461,119.7713,119.2024,119.6575,465216.0
2021-12-30 13:00:00,136.7,136.77,136.58,136.64,202141.0,119.6575,119.7188,119.5525,119.605,202141.0
2021-12-30 13:30:00,136.64,136.72,136.5,136.65,208232.0,119.605,119.675,119.4825,119.6138,208232.0
2021-12-30 14:00:00,136.66,136.76,136.47,136.53,209714.0,119.6225,119.7101,119.4562,119.5087,209714.0
2021-12-30 14:30:00,136.52,136.53,136.27,136.51,204504.0,119.5,119.5087,119.2811,119.4912,204504.0
2021-12-30 15:00:00,136.52,136.6,136.39,136.42,204644.0,119.5,119.57,119.3862,119.4124,204644.0
2021-12-30 15:30:00,136.42,136.67,135.78,135.94,726592.0,119.4124,119.6313,118.8522,118.9923,726592.0
2021-12-31 09:30:00,136.04,136.21,135.42,135.47,212826.0,119.0798,119.2286,118.5371,118.5809,212826.0
2021-12-31 10:00:00,135.49,135.65,135.36,135.65,199485.0,118.5984,118.7384,118.4846,118.7384,199485.0
2021-12-31 10:30:00,135.64,135.88,135.45,135.71,158339.0,118.7297,118.9398,118.5634,118.791,158339.0
2021-12-31 11:00:00,135.72,135.99,135.6,135.66,93046.0,118.7997,119.0361,118.6947,118.7472,93046.0
2021-12-31 11:30:00,135.64,135.79,135.59,135.64,83585.0,118.7297,118.861,118.6859,118.7297,83585.0
2021-12-31 12:00:00,135.64,135.86,135.57,135.72,107911.0,118.7297,118.9223,118.6684,118.7997,107911.0
2021-12-31 12:30:00,135.74,135.94,135.65,135.93,73262.0,118.8172,118.9923,118.7384,118.9835,73262.0
2021-12-31 13:00:00,135.94,135.98,135.73,135.81,68173.0,118.9923,119.0273,118.8085,118.8785,68173.0
2021-12-31 13:30:00,135.84,135.93,135.71,135.73,61013.0,118.9048,118.9835,118.791,118.8085,61013.0
2021-12-31 14:00:00,135.74,135.93,135.66,135.78,106878.0,118.8172,118.9835,118.7472,118.8522,106878.0
2021-12-31 14:30:00,135.76,135.8,135.59,135.65,108622.0,118.8347,118.8697,118.6859,118.7384,108622.0
2021-12-31 15:00:00,135.66,135.83,135.61,135.81,137826.0,118.7472,118.896,118.7034,118.8785,137826.0
2021-12-31 15:30:00,135.82,135.89,135.3,135.41,562139.0,118.8872,118.9485,118.4321,118.5284,562139.0
2022-01-03 09:30:00,135.41,135.7,133.51,133.82,776866.0,118.5284,118.7822,116.8652,117.1366,776866.0
2022-01-03 10:00:00,133.84,135.08,133.66,134.79,395723.0,117.1541,118.2395,116.9965,117.9857,395723.0
2022-01-03 10:30:00,134.8,134.94,134.18,134.36,266252.0,117.9944,118.117,117.4517,117.6093,266252.0
2022-01-03 11:00:00,134.31,134.31,133.84,133.93,345788.0,117.5655,117.5655,117.1541,117.2329,345788.0
2022-01-03 11:30:00,133.94,134.18,133.61,134.17,225257.0,117.2416,117.4517,116.9528,117.443,225257.0
2022-01-03 12:00:00,134.17,134.37,134.03,134.21,189131.0,117.443,117.618,117.3204,117.478,189131.0
2022-01-03 12:30:00,134.22,134.45,133.98,134.14,157777.0,117.4867,117.688,117.2766,117.4167,157777.0
2022-01-03 13:00:00,134.16,134.32,133.89,134.25,178203.0,117.4342,117.5743,117.1979,117.513,178203.0
2022-01-03 13:30:00,134.25,134.73,134.18,134.53,137094.0,117.513,117.9331,117.4517,117.7581,137094.0
2022-01-03 14:00:00,134.52,134.71,134.38,134.68,125852.0,117.7493,117.9156,117.6268,117.8894,125852.0
2022-01-03 14:30:00,134.68,135.03,134.62,134.89,171871.0,117.8894,118.1957,117.8368,118.0732,171871.0
2022-01-03 15:00:00,134.89,135.1,134.84,134.93,304925.0,118.0732,118.257,118.0294,118.1082,304925.0
2022-01-03 15:30:00,134.94,135.5,134.84,135.42,643604.0,118.117,118.6071,118.0294,118.5371,643604.0
2022-01-04 09:30:00,135.33,135.74,134.38,134.88,446173.0,118.4583,118.8172,117.6268,118.0644,446173.0
2022-01-04 10:00:00,134.84,135.29,134.52,135.0,288798.0,118.0294,118.4233,117.7493,118.1695,288798.0
2022-01-04 10:30:00,135.03,135.85,134.72,135.8,269417.0,118.1957,118.9135,117.9244,118.8697,269417.0
2022-01-04 11:00:00,135.8,136.22,135.6,135.95,311093.0,118.8697,119.2374,118.6947,119.001,311093.0
2022-01-04 11:30:00,135.97,136.13,135.59,135.77,175668.0,119.0185,119.1586,118.6859,118.8435,175668.0
2022-01-04 12:00:00,135.77,135.86,135.5,135.62,128462.0,118.8435,118.9223,118.6071,118.7122,128462.0
2022-01-04 12:30:00,135.61,135.66,135.2,135.24,172418.0,118.7034,118.7472,118.3445,118.3796,172418.0
2022-01-04 13:00:00,135.25,135.39,135.05,135.11,141612.0,118.3883,118.5109,118.2132,118.2658,141612.0
2022-01-04 13:30:00,135.11,135.12,134.73,134.93,202514.0,118.2658,118.2745,117.9331,118.1082,202514.0
2022-01-04 14:00:00,134.93,135.49,134.92,135.49,120141.0,118.1082,118.5984,118.0994,118.5984,120141.0
2022-01-04 14:30:00,135.5,135.59,135.41,135.53,188068.0,118.6071,118.6859,118.5284,118.6334,188068.0
2022-01-04 15:00:00,135.52,135.65,135.35,135.48,157233.0,118.6246,118.7384,118.4758,118.5896,157233.0
2022-01-04 15:30:00,135.49,135.85,135.12,135.14,646229.0,118.5984,118.9135,118.2745,118.292,646229.0
2022-01-05 09:30:00,135.0,137.14,135.0,136.27,594190.0,118.1695,120.0427,118.1695,119.2811,594190.0
2022-01-05 10:00:00,136.24,136.83,135.75,136.52,191270.0,119.2549,119.7713,118.826,119.5,191270.0
2022-01-05 10:30:00,136.51,137.32,136.37,137.03,422585.0,119.4912,120.2002,119.3687,119.9464,422585.0
2022-01-05 11:00:00,137.03,137.67,136.88,137.51,390491.0,119.9464,120.5066,119.8151,120.3666,390491.0
2022-01-05 11:30:00,137.5,137.81,137.44,137.59,278092.0,120.3578,120.6292,120.3053,120.4366,278092.0
2022-01-05 12:00:00,137.58,138.15,137.58,138.01,267241.0,120.4278,120.9268,120.4278,120.8042,267241.0
2022-01-05 12:30:00,138.02,138.14,137.56,137.59,203706.0,120.813,120.918,120.4103,120.4366,203706.0
2022-01-05 13:00:00,137.58,137.61,137.26,137.37,293763.0,120.4278,120.4541,120.1477,120.244,293763.0
2022-01-05 13:30:00,137.38,137.62,137.31,137.5,254449.0,120.2528,120.4628,120.1915,120.3578,254449.0
2022-01-05 14:00:00,137.5,137.54,137.08,137.18,323360.0,120.3578,120.3928,119.9902,120.0777,323360.0
2022-01-05 14:30:00,137.16,137.17,136.3,136.77,275965.0,120.0602,120.0689,119.3074,119.7188,275965.0
2022-01-05 15:00:00,136.73,136.9,136.55,136.88,263318.0,119.6838,119.8326,119.5262,119.8151,263318.0
2022-01-05 15:30:00,136.87,136.97,135.77,135.88,865861.0,119.8063,119.8939,118.8435,118.9398,865861.0
2022-01-06 09:30:00,136.4,136.66,135.67,136.17,515803.0,119.3949,119.6225,118.7559,119.1936,515803.0
2022-01-06 10:00:00,136.17,136.66,135.86,135.91,227838.0,119.1936,119.6225,118.9223,118.966,227838.0
2022-01-06 10:30:00,135.9,136.26,135.73,135.74,222945.0,118.9573,119.2724,118.8085,118.8172,222945.0
2022-01-06 11:00:00,135.75,136.1,135.6,135.96,182104.0,118.826,119.1323,118.6947,119.0098,182104.0
2022-01-06 11:30:00,135.97,136.05,135.47,135.66,181829.0,119.0185,119.0886,118.5809,118.7472,181829.0
2022-01-06 12:00:00,135.64,136.19,135.52,136.11,157624.0,118.7297,119.2111,118.6246,119.1411,157624.0
2022-01-06 12:30:00,136.09,136.41,136.09,136.3,131378.0,119.1236,119.4037,119.1236,119.3074,131378.0
2022-01-06 13:00:00,136.32,136.46,136.02,136.13,106981.0,119.3249,119.4475,119.0623,119.1586,106981.0
2022-01-06 13:30:00,136.14,136.15,135.58,135.7,93053.0,119.1674,119.1761,118.6772,118.7822,93053.0
2022-01-06 14:00:00,135.7,135.83,135.53,135.68,184601.0,118.7822,118.896,118.6334,118.7647,184601.0
2022-01-06 14:30:00,135.66,135.96,135.64,135.84,181619.0,118.7472,119.0098,118.7297,118.9048,181619.0
2022-01-06 15:00:00,135.85,135.88,135.48,135.58,194195.0,118.9135,118.9398,118.5896,118.6772,194195.0
2022-01-06 15:30:00,135.57,135.57,135.16,135.2,581167.0,118.6684,118.6684,118.3095,118.3445,581167.0
2022-01-07 09:30:00,135.25,135.35,134.13,134.36,416170.0,118.3883,118.4758,117.4079,117.6093,416170.0
2022-01-07 10:00:00,134.39,135.28,134.13,135.24,255686.0,117.6355,118.4146,117.4079,118.3796,255686.0
2022-01-07 10:30:00,135.26,135.67,135.06,135.12,535376.0,118.3971,118.7559,118.222,118.2745,535376.0
2022-01-07 11:00:00,135.09,135.63,134.97,135.58,288002.0,118.2483,118.7209,118.1432,118.6772,288002.0
2022-01-07 11:30:00,135.57,135.84,135.53,135.66,218414.0,118.6684,118.9048,118.6334,118.7472,218414.0
2022-01-07 12:00:00,135.65,135.66,135.18,135.27,123964.0,118.7384,118.7472,118.327,118.4058,123964.0
2022-01-07 12:30:00,135.28,135.36,135.17,135.31,99460.0,118.4146,118.4846,118.3183,118.4408,99460.0
2022-01-07 13:00:00,135.32,135.52,135.27,135.46,158977.0,118.4496,118.6246,118.4058,118.5721,158977.0
2022-01-07 13:30:00,135.45,135.57,135.29,135.46,122091.0,118.5634,118.6684,118.4233,118.5721,122091.0
2022-01-07 14:00:00,135.45,135.84,135.44,135.71,328691.0,118.5634,118.9048,118.5546,118.791,328691.0
2022-01-07 14:30:00,135.68,135.68,135.31,135.37,157021.0,118.7647,118.7647,118.4408,118.4933,157021.0
2022-01-07 15:00:00,135.36,135.4,135.07,135.15,180734.0,118.4846,118.5196,118.2307,118.3008,180734.0
2022-01-07 15:30:00,135.14,135.28,134.81,134.88,738164.0,118.292,118.4146,118.0032,118.0644,738164.0
2022-01-10 09:30:00,135.08,135.9,134.57,135.83,520163.0,118.2395,118.9573,117.7931,118.896,520163.0
2022-01-10 10:00:00,135.85,136.15,135.31,136.02,460264.0,118.9135,119.1761,118.4408,119.0623,460264.0
2022-01-10 10:30:00,136.02,136.55,135.41,135.59,544037.0,119.0623,119.5262,118.5284,118.6859,544037.0
2022-01-10 11:00:00,135.59,135.65,135.13,135.4,284948.0,118.6859,118.7384,118.2833,118.5196,284948.0
2022-01-10 11:30:00,135.38,135.77,135.3,135.56,216270.0,118.5021,118.8435,118.4321,118.6597,216270.0
2022-01-10 12:00:00,135.55,135.76,135.44,135.75,188940.0,118.6509,118.8347,118.5546,118.826,188940.0
2022-01-10 12:30:00,135.78,136.36,135.76,136.36,304066.0,118.8522,119.3599,118.8347,119.3599,304066.0
2022-01-10 13:00:00,136.35,136.9,136.34,136.57,563515.0,119.3512,119.8326,119.3424,119.5437,563515.0
2022-01-10 13:30:00,136.57,136.81,136.4,136.62,509946.0,119.5437,119.7538,119.3949,119.5875,509946.0
2022-01-10 14:00:00,136.6,136.85,136.41,136.44,316322.0,119.57,119.7888,119.4037,119.4299,316322.0
2022-01-10 14:30:00,136.44,136.72,136.25,136.7,367180.0,119.4299,119.675,119.2636,119.6575,367180.0
2022-01-10 15:00:00,136.71,136.76,136.35,136.46,325495.0,119.6663,119.7101,119.3512,119.4475,325495.0
2022-01-10 15:30:00,136.47,136.65,136.18,136.37,917138.0,119.4562,119.6138,119.2024,119.3687,917138.0
2022-01-11 09:30:00,135.85,136.26,134.8,136.23,722935.0,118.9135,119.2724,117.9944,119.2461,722935.0
2022-01-11 10:00:00,136.27,136.98,135.98,136.32,423943.0,119.2811,119.9026,119.0273,119.3249,423943.0
2022-01-11 10:30:00,136.36,137.01,136.33,136.6,260822.0,119.3599,119.9289,119.3337,119.57,260822.0
2022-01-11 11:00:00,136.6,136.82,136.23,136.78,278619.0,119.57,119.7626,119.2461,119.7276,278619.0
2022-01-11 11:30:00,136.76,136.98,136.26,136.27,175983.0,119.7101,119.9026,119.2724,119.2811,175983.0
2022-01-11 12:00:00,136.26,136.47,136.08,136.24,160500.0,119.2724,119.4562,119.1148,119.2549,160500.0
2022-01-11 12:30:00,136.25,136.43,136.19,136.27,145138.0,119.2636,119.4212,119.2111,119.2811,145138.0
2022-01-11 13:00:00,136.27,136.54,136.01,136.13,195953.0,119.2811,119.5175,119.0536,119.1586,195953.0
2022-01-11 13:30:00,136.14,136.36,136.13,136.14,241988.0,119.1674,119.3599,119.1586,119.1674,241988.0
2022-01-11 14:00:00,136.14,136.41,135.95,136.37,244170.0,119.1674,119.4037,119.001,119.3687,244170.0
2022-01-11 14:30:00,136.36,136.67,136.35,136.55,246149.0,119.3599,119.6313,119.3512,119.5262,246149.0
2022-01-11 15:00:00,136.56,136.77,136.31,136.68,296849.0,119.535,119.7188,119.3162,119.64,296849.0
2022-01-11 15:30:00,136.7,137.09,136.66,137.01,769302.0,119.6575,119.9989,119.6225,119.9289,769302.0
2022-01-12 09:30:00,136.52,137.36,136.14,136.29,643524.0,119.5,120.2353,119.1674,119.2987,643524.0
2022-01-12 10:00:00,136.3,136.95,136.08,136.62,226429.0,119.3074,119.8764,119.1148,119.5875,226429.0
2022-01-12 10:30:00,136.61,136.84,136.03,136.65,294793.0,119.5788,119.7801,119.0711,119.6138,294793.0
2022-01-12 11:00:00,136.65,136.9,136.17,136.43,214247.0,119.6138,119.8326,119.1936,119.4212,214247.0
2022-01-12 11:30:00,136.42,136.87,136.42,136.64,169752.0,119.4124,119.8063,119.4124,119.605,169752.0
2022-01-12 12:00:00,136.62,136.78,136.42,136.71,163958.0,119.5875,119.7276,119.4124,119.6663,163958.0
2022-01-12 12:30:00,136.72,136.86,136.55,136.75,130679.0,119.675,119.7976,119.5262,119.7013,130679.0
2022-01-12 13:00:00,136.75,136.98,136.71,136.8,107418.0,119.7013,119.9026,119.6663,119.7451,107418.0
2022-01-12 13:30:00,136.8,136.88,136.62,136.65,168235.0,119.7451,119.8151,119.5875,119.6138,168235.0
2022-01-12 14:00:00,136.66,137.09,136.66,137.04,189279.0,119.6225,119.9989,119.6225,119.9551,189279.0
2022-01-12 14:30:00,137.05,137.06,136.67,136.92,239043.0,119.9639,119.9727,119.6313,119.8501,239043.0
2022-01-12 15:00:00,136.94,137.06,136.71,136.94,257707.0,119.8676,119.9727,119.6663,119.8676,257707.0
2022-01-12 15:30:00,136.94,137.39,136.86,137.29,935267.0,119.8676,120.2615,119.7976,120.174,935267.0
2022-01-13 09:30:00,135.0,135.12,132.9,133.04,1023183.0,119.4174,119.5235,117.5598,117.6836,1023183.0
2022-01-13 10:00:00,133.07,133.95,133.07,133.6,399126.0,117.7101,118.4886,117.7101,118.179,399126.0
2022-01-13 10:30:00,133.59,134.51,133.59,134.15,372900.0,118.1701,118.9839,118.1701,118.6655,372900.0
2022-01-13 11:00:00,134.15,134.4,133.98,134.4,201244.0,118.6655,118.8866,118.5151,118.8866,201244.0
2022-01-13 11:30:00,134.4,134.61,134.27,134.52,169158.0,118.8866,119.0724,118.7716,118.9928,169158.0
2022-01-13 12:00:00,134.52,134.57,134.02,134.03,228545.0,118.9928,119.037,118.5505,118.5593,228545.0
2022-01-13 12:30:00,134.02,134.41,133.9,134.17,267093.0,118.5505,118.8955,118.4443,118.6832,267093.0
2022-01-13 13:00:00,134.15,134.45,133.7,134.26,232654.0,118.6655,118.9309,118.2674,118.7628,232654.0
2022-01-13 13:30:00,134.26,134.27,133.9,134.17,128161.0,118.7628,118.7716,118.4443,118.6832,128161.0
2022-01-13 14:00:00,134.15,134.46,134.07,134.24,274928.0,118.6655,118.9397,118.5947,118.7451,274928.0
2022-01-13 14:30:00,134.24,134.3,134.12,134.12,158087.0,118.7451,118.7982,118.6389,118.6389,158087.0
2022-01-13 15:00:00,134.12,134.12,133.59,133.79,241279.0,118.6389,118.6389,118.1701,118.347,241279.0
2022-01-13 15:30:00,133.78,133.92,133.37,133.53,955110.0,118.3382,118.462,117.9755,118.117,955110.0
2022-01-14 09:30:00,133.26,133.52,132.29,133.47,503778.0,117.8782,118.1082,117.0202,118.064,503778.0
2022-01-14 10:00:00,133.44,133.63,133.13,133.41,272617.0,118.0374,118.2055,117.7632,118.0109,272617.0
2022-01-14 10:30:00,133.41,133.67,133.23,133.47,226383.0,118.0109,118.2409,117.8517,118.064,226383.0
2022-01-14 11:00:00,133.46,133.63,133.28,133.42,219275.0,118.0551,118.2055,117.8959,118.0197,219275.0
2022-01-14 11:30:00,133.42,133.83,133.34,133.64,166724.0,118.0197,118.3824,117.949,118.2144,166724.0
2022-01-14 12:00:00,133.63,133.82,133.33,133.37,142578.0,118.2055,118.3736,117.9401,117.9755,142578.0
2022-01-14 12:30:00,133.34,133.66,132.78,132.82,150430.0,117.949,118.232,117.4536,117.489,150430.0
2022-01-14 13:00:00,132.8,135.5,132.53,134.96,1391159.0,117.4713,119.8597,117.2325,119.382,1391159.0
2022-01-14 13:30:00,134.94,134.98,134.12,134.66,674717.0,119.3643,119.3997,118.6389,119.1166,674717.0
2022-01-14 14:00:00,134.66,135.05,134.1,134.91,380056.0,119.1166,119.4616,118.6213,119.3378,380056.0
2022-01-14 14:30:00,134.88,135.45,134.85,135.32,449275.0,119.3112,119.8154,119.2847,119.7004,449275.0
2022-01-14 15:00:00,135.33,135.82,135.24,135.72,513402.0,119.7093,120.1427,119.6297,120.0543,513402.0
2022-01-14 15:30:00,135.72,136.05,135.39,135.86,1294098.0,120.0543,120.3462,119.7624,120.1781,1294098.0
2022-01-18 09:30:00,135.51,136.07,135.29,135.89,684042.0,119.8685,120.3639,119.6739,120.2046,684042.0
2022-01-18 10:00:00,135.92,135.95,135.28,135.51,539370.0,120.2312,120.2577,119.6651,119.8685,539370.0
2022-01-18 10:30:00,135.48,136.36,135.41,136.32,386663.0,119.842,120.6204,119.78,120.585,386663.0
2022-01-18 11:00:00,136.32,137.98,136.28,137.65,820118.0,120.585,122.0534,120.5496,121.7615,820118.0
2022-01-18 11:30:00,137.62,137.97,136.79,136.79,566700.0,121.735,122.0446,121.0008,121.0008,566700.0
2022-01-18 12:00:00,136.81,137.05,136.43,136.78,2019529.0,121.0184,121.2307,120.6823,120.9919,2019529.0
2022-01-18 12:30:00,136.79,136.96,136.37,136.46,304921.0,121.0008,121.1511,120.6292,120.7088,304921.0
2022-01-18 13:00:00,136.46,136.85,136.28,136.46,267751.0,120.7088,121.0538,120.5496,120.7088,267751.0
2022-01-18 13:30:00,136.45,136.95,136.37,136.71,204293.0,120.7,121.1423,120.6292,120.93,204293.0
2022-01-18 14:00:00,136.69,136.87,136.38,136.76,214939.0,120.9123,121.0715,120.6381,120.9742,214939.0
2022-01-18 14:30:00,136.76,137.09,136.65,136.84,274356.0,120.9742,121.2661,120.8769,121.045,274356.0
2022-01-18 15:00:00,136.82,137.13,136.76,136.95,510310.0,121.0273,121.3015,120.9742,121.1423,510310.0
2022-01-18 15:30:00,136.95,137.16,136.58,136.79,1523868.0,121.1423,121.328,120.815,121.0008,1523868.0
2022-01-19 09:30:00,136.41,137.5,135.11,135.84,486608.0,120.6646,121.6288,119.5147,120.1604,486608.0
2022-01-19 10:00:00,135.84,135.97,134.84,135.68,256584.0,120.1604,120.2754,119.2758,120.0189,256584.0
2022-01-19 10:30:00,135.7,136.53,135.63,136.4,241348.0,120.0366,120.7708,119.9747,120.6558,241348.0
2022-01-19 11:00:00,136.37,136.5,135.87,136.41,216507.0,120.6292,120.7442,120.1869,120.6646,216507.0
2022-01-19 11:30:00,136.39,136.61,136.14,136.51,185777.0,120.6469,120.8415,120.4258,120.7531,185777.0
2022-01-19 12:00:00,136.5,136.67,136.32,136.47,229601.0,120.7442,120.8946,120.585,120.7177,229601.0
2022-01-19 12:30:00,136.48,136.49,136.1,136.44,199789.0,120.7265,120.7354,120.3904,120.6912,199789.0
2022-01-19 13:00:00,136.44,136.77,136.35,136.39,207030.0,120.6912,120.9831,120.6115,120.6469,207030.0
2022-01-19 13:30:00,136.37,136.5,135.96,136.07,180132.0,120.6292,120.7442,120.2666,120.3639,180132.0
2022-01-19 14:00:00,136.07,136.22,135.84,135.93,200851.0,120.3639,120.4965,120.1604,120.24,200851.0
2022-01-19 14:30:00,135.91,136.19,135.84,136.0,178408.0,120.2223,120.47,120.1604,120.3019,178408.0
2022-01-19 15:00:00,136.0,136.16,135.83,135.84,199755.0,120.3019,120.4435,120.1516,120.1604,199755.0
2022-01-19 15:30:00,135.84,135.96,135.08,135.21,822177.0,120.1604,120.2666,119.4881,119.6031,822177.0
2022-01-20 09:30:00,134.5,134.63,133.04,134.38,527071.0,118.9751,119.0901,117.6836,118.8689,527071.0
2022-01-20 10:00:00,134.38,134.57,133.57,134.25,264814.0,118.8689,119.037,118.1524,118.7539,264814.0
2022-01-20 10:30:00,134.24,134.68,134.21,134.47,284794.0,118.7451,119.1343,118.7186,118.9485,284794.0
2022-01-20 11:00:00,134.45,134.53,134.13,134.33,325311.0,118.9309,119.0016,118.6478,118.8247,325311.0
2022-01-20 11:30:00,134.34,134.68,134.24,134.54,168418.0,118.8336,119.1343,118.7451,119.0105,168418.0
2022-01-20 12:00:00,134.55,134.75,134.43,134.51,104795.0,119.0193,119.1962,118.9132,118.9839,104795.0
2022-01-20 12:30:00,134.52,134.8,134.36,134.69,135601.0,118.9928,119.2405,118.8512,119.1432,135601.0
2022-01-20 13:00:00,134.69,134.69,134.36,134.55,157462.0,119.1432,119.1432,118.8512,119.0193,157462.0
2022-01-20 13:30:00,134.58,134.74,134.54,134.57,113675.0,119.0458,119.1874,119.0105,119.037,113675.0
2022-01-20 14:00:00,134.56,134.7,134.0,134.08,134586.0,119.0282,119.152,118.5328,118.6036,134586.0
2022-01-20 14:30:00,134.09,134.26,133.88,134.21,181077.0,118.6124,118.7628,118.4266,118.7186,181077.0
2022-01-20 15:00:00,134.21,134.39,133.7,133.83,191820.0,118.7186,118.8778,118.2674,118.3824,191820.0
2022-01-20 15:30:00,133.83,133.88,132.75,132.98,865989.0,118.3824,118.4266,117.4271,117.6305,865989.0
2022-01-21 09:30:00,133.06,134.25,132.9,133.93,785824.0,117.7013,118.7539,117.5598,118.4709,785824.0
2022-01-21 10:00:00,133.9,133.91,133.25,133.55,298810.0,118.4443,118.4532,117.8694,118.1347,298810.0
2022-01-21 10:30:00,133.53,134.08,133.16,133.83,240864.0,118.117,118.6036,117.7898,118.3824,240864.0
2022-01-21 11:00:00,133.84,133.88,133.16,133.31,206671.0,118.3913,118.4266,117.7898,117.9224,206671.0
2022-01-21 11:30:00,133.3,133.37,132.42,132.62,192572.0,117.9136,117.9755,117.1352,117.3121,192572.0
2022-01-21 12:00:00,132.61,132.91,132.3,132.72,227461.0,117.3032,117.5686,117.029,117.4005,227461.0
2022-01-21 12:30:00,132.72,132.75,132.01,132.03,273367.0,117.4005,117.4271,116.7725,116.7902,273367.0
2022-01-21 13:00:00,132.02,132.44,131.87,132.08,289641.0,116.7813,117.1529,116.6487,116.8344,289641.0
2022-01-21 13:30:00,132.06,132.46,132.03,132.13,216288.0,116.8167,117.1706,116.7902,116.8786,216288.0
2022-01-21 14:00:00,132.13,132.47,131.99,132.03,242027.0,116.8786,117.1794,116.7548,116.7902,242027.0
2022-01-21 14:30:00,132.02,132.23,131.93,132.01,187225.0,116.7813,116.9671,116.7017,116.7725,187225.0
2022-01-21 15:00:00,132.02,132.25,131.67,131.93,393629.0,116.7813,116.9848,116.4717,116.7017,393629.0
2022-01-21 15:30:00,131.93,132.51,131.8,131.92,1053541.0,116.7017,117.2148,116.5867,116.6929,1053541.0
2022-01-24 09:30:00,132.82,133.25,132.03,132.14,1052706.0,117.489,117.8694,116.7902,116.8875,1052706.0
2022-01-24 10:00:00,132.12,132.5,131.37,132.36,577330.0,116.8698,117.2059,116.2064,117.0821,577330.0
2022-01-24 10:30:00,132.37,132.49,131.02,131.12,410470.0,117.0909,117.1971,115.8968,115.9852,410470.0
2022-01-24 11:00:00,131.1,131.39,130.52,130.73,399899.0,115.9675,116.2241,115.4545,115.6402,399899.0
2022-01-24 11:30:00,130.69,130.83,129.43,130.19,547419.0,115.6049,115.7287,114.4903,115.1626,547419.0
2022-01-24 12:00:00,130.19,130.44,128.83,129.27,511537.0,115.1626,115.3837,113.9596,114.3488,511537.0
2022-01-24 12:30:00,129.23,129.82,128.67,129.5,451027.0,114.3134,114.8353,113.818,114.5522,451027.0
2022-01-24 13:00:00,129.49,129.9,128.94,128.94,451500.0,114.5434,114.906,114.0569,114.0569,451500.0
2022-01-24 13:30:00,128.93,129.49,128.91,129.35,306124.0,114.048,114.5434,114.0303,114.4195,306124.0
2022-01-24 14:00:00,129.37,129.96,128.79,128.89,385667.0,114.4372,114.9591,113.9242,114.0126,385667.0
2022-01-24 14:30:00,128.91,129.26,128.26,129.22,436154.0,114.0303,114.3399,113.4553,114.3045,436154.0
2022-01-24 15:00:00,129.26,130.35,129.22,130.14,366193.0,114.3399,115.3041,114.3045,115.1183,366193.0
2022-01-24 15:30:00,130.13,132.42,129.98,132.18,1150198.0,115.1095,117.1352,114.9768,116.9229,1150198.0
2022-01-25 09:30:00,131.49,132.16,130.96,132.0,910339.0,116.3125,116.9052,115.8437,116.7637,910339.0
2022-01-25 10:00:00,132.0,132.07,130.79,131.87,384018.0,116.7637,116.8256,115.6933,116.6487,384018.0
2022-01-25 10:30:00,131.85,132.86,131.38,132.4,378568.0,116.631,117.5244,116.2152,117.1175,378568.0
2022-01-25 11:00:00,132.36,132.61,131.96,132.38,321257.0,117.0821,117.3032,116.7283,117.0998,321257.0
2022-01-25 11:30:00,132.4,132.58,131.86,132.23,248492.0,117.1175,117.2767,116.6398,116.9671,248492.0
2022-01-25 12:00:00,132.19,133.18,132.02,133.11,363491.0,116.9317,117.8074,116.7813,117.7455,363491.0
2022-01-25 12:30:00,133.11,133.2,132.42,132.78,359872.0,117.7455,117.8251,117.1352,117.4536,359872.0
2022-01-25 13:00:00,132.78,132.95,132.34,132.94,284483.0,117.4536,117.604,117.0644,117.5951,284483.0
2022-01-25 13:30:00,132.92,133.65,132.89,133.65,284014.0,117.5775,118.2232,117.5509,118.2232,284014.0
2022-01-25 14:00:00,133.65,134.18,133.5,134.02,473864.0,118.2232,118.692,118.0905,118.5505,473864.0
2022-01-25 14:30:00,134.03,134.32,133.68,134.22,339322.0,118.5593,118.8159,118.2497,118.7274,339322.0
2022-01-25 15:00:00,134.24,134.28,133.2,133.29,380607.0,118.7451,118.7805,117.8251,117.9048,380607.0
2022-01-25 15:30:00,133.3,133.55,132.91,133.11,1056169.0,117.9136,118.1347,117.5686,117.7455,1056169.0
2022-01-26 09:30:00,133.29,135.48,132.83,135.03,625679.0,117.9048,119.842,117.4978,119.4439,625679.0
2022-01-26 10:00:00,135.08,135.08,133.97,134.21,269086.0,119.4881,119.4881,118.5063,118.7186,269086.0
2022-01-26 10:30:00,134.19,134.22,133.53,133.64,306090.0,118.7009,118.7274,118.117,118.2144,306090.0
2022-01-26 11:00:00,133.63,134.73,133.46,134.48,352893.0,118.2055,119.1785,118.0551,118.9574,352893.0
2022-01-26 11:30:00,134.5,134.8,134.18,134.56,216679.0,118.9751,119.2405,118.692,119.0282,216679.0
2022-01-26 12:00:00,134.57,134.65,134.39,134.57,160731.0,119.037,119.1078,118.8778,119.037,160731.0
2022-01-26 12:30:00,134.58,134.87,134.19,134.86,195004.0,119.0458,119.3024,118.7009,119.2935,195004.0
2022-01-26 13:00:00,134.84,135.18,134.64,135.14,235536.0,119.2758,119.5766,119.0989,119.5412,235536.0
2022-01-26 13:30:00,135.12,135.19,134.55,134.82,141661.0,119.5235,119.5854,119.0193,119.2581,141661.0
2022-01-26 14:00:00,134.85,135.25,134.25,134.72,299240.0,119.2847,119.6385,118.7539,119.1697,299240.0
2022-01-26 14:30:00,134.76,135.05,133.84,134.56,355390.0,119.2051,119.4616,118.3913,119.0282,355390.0
2022-01-26 15:00:00,134.56,134.56,133.34,133.65,471665.0,119.0282,119.0282,117.949,118.2232,471665.0
2022-01-26 15:30:00,133.61,134.29,133.4,134.19,912465.0,118.1878,118.7893,118.0021,118.7009,912465.0
2022-01-27 09:30:00,135.5,137.66,135.36,137.58,750458.0,119.8597,121.7703,119.7358,121.6996,750458.0
2022-01-27 10:00:00,137.6,138.0,136.81,136.94,689120.0,121.7173,122.0711,121.0184,121.1334,689120.0
2022-01-27 10:30:00,136.97,137.44,136.22,137.4,399303.0,121.16,121.5757,120.4965,121.5403,399303.0
2022-01-27 11:00:00,137.49,137.67,136.93,137.16,377258.0,121.62,121.7792,121.1246,121.328,377258.0
2022-01-27 11:30:00,137.19,138.3,137.15,138.17,674462.0,121.3546,122.3365,121.3192,122.2215,674462.0
2022-01-27 12:00:00,138.21,138.28,137.66,137.88,440773.0,122.2568,122.3188,121.7703,121.9649,440773.0
2022-01-27 12:30:00,137.87,138.06,137.29,137.36,546736.0,121.9561,122.1242,121.443,121.505,546736.0
2022-01-27 13:00:00,137.35,137.51,136.34,136.42,270310.0,121.4961,121.6376,120.6027,120.6735,270310.0
2022-01-27 13:30:00,136.45,136.7,136.01,136.46,271854.0,120.7,120.9211,120.3108,120.7088,271854.0
2022-01-27 14:00:00,136.44,136.92,135.85,135.85,250249.0,120.6912,121.1158,120.1693,120.1693,250249.0
2022-01-27 14:30:00,135.86,136.69,135.8,136.29,231737.0,120.1781,120.9123,120.125,120.5585,231737.0
2022-01-27 15:00:00,136.29,136.94,136.16,136.71,363284.0,120.5585,121.1334,120.4435,120.93,363284.0
2022-01-27 15:30:00,136.72,136.77,135.85,135.94,843229.0,120.9388,120.9831,120.1693,120.2489,843229.0
2022-01-28 09:30:00,135.99,136.02,134.6,134.91,567577.0,120.2931,120.3196,119.0635,119.3378,567577.0
2022-01-28 10:00:00,134.89,136.17,134.72,135.97,442126.0,119.3201,120.4523,119.1697,120.2754,442126.0
2022-01-28 10:30:00,135.95,136.66,135.49,136.25,551548.0,120.2577,120.8858,119.8508,120.5231,551548.0
2022-01-28 11:00:00,136.27,136.75,135.77,136.56,297012.0,120.5408,120.9654,120.0985,120.7973,297012.0
2022-01-28 11:30:00,136.56,136.83,136.27,136.45,247624.0,120.7973,121.0361,120.5408,120.7,247624.0
2022-01-28 12:00:00,136.43,136.65,136.13,136.38,271875.0,120.6823,120.8769,120.4169,120.6381,271875.0
2022-01-28 12:30:00,136.36,136.49,136.22,136.37,155556.0,120.6204,120.7354,120.4965,120.6292,155556.0
2022-01-28 13:00:00,136.37,136.74,136.27,136.46,222980.0,120.6292,120.9565,120.5408,120.7088,222980.0
2022-01-28 13:30:00,136.48,136.92,136.42,136.61,337778.0,120.7265,121.1158,120.6735,120.8415,337778.0
2022-01-28 14:00:00,136.62,136.77,136.33,136.57,252237.0,120.8504,120.9831,120.5939,120.8061,252237.0
2022-01-28 14:30:00,136.57,136.87,136.38,136.8,290707.0,120.8061,121.0715,120.6381,121.0096,290707.0
2022-01-28 15:00:00,136.81,137.15,136.5,137.12,307091.0,121.0184,121.3192,120.7442,121.2927,307091.0
2022-01-28 15:30:00,137.11,137.98,136.91,137.93,877011.0,121.2838,122.0534,121.1069,122.0092,877011.0
2022-01-31 09:30:00,136.82,136.97,135.93,136.64,517029.0,121.0273,121.16,120.24,120.8681,517029.0
2022-01-31 10:00:00,136.64,136.66,136.27,136.43,317421.0,120.8681,120.8858,120.5408,120.6823,317421.0
2022-01-31 10:30:00,136.45,136.52,136.22,136.36,373421.0,120.7,120.7619,120.4965,120.6204,373421.0
2022-01-31 11:00:00,136.39,136.62,136.15,136.22,281080.0,120.6469,120.8504,120.4346,120.4965,281080.0
2022-01-31 11:30:00,136.23,136.66,136.02,136.46,356400.0,120.5054,120.8858,120.3196,120.7088,356400.0
2022-01-31 12:00:00,136.46,136.47,135.82,135.92,290828.0,120.7088,120.7177,120.1427,120.2312,290828.0
2022-01-31 12:30:00,135.92,135.98,135.62,135.92,277444.0,120.2312,120.2843,119.9658,120.2312,277444.0
2022-01-31 13:00:00,135.92,136.38,135.62,136.28,231834.0,120.2312,120.6381,119.9658,120.5496,231834.0
2022-01-31 13:30:00,136.28,136.69,136.25,136.67,428978.0,120.5496,120.9123,120.5231,120.8946,428978.0
2022-01-31 14:00:00,136.67,136.78,136.53,136.65,260036.0,120.8946,120.9919,120.7708,120.8769,260036.0
2022-01-31 14:30:00,136.64,136.89,136.4,136.49,246915.0,120.8681,121.0892,120.6558,120.7354,246915.0
2022-01-31 15:00:00,136.5,136.69,135.98,136.55,318848.0,120.7442,120.9123,120.2843,120.7885,318848.0
2022-01-31 15:30:00,136.53,137.17,136.41,136.83,989995.0,120.7708,121.3369,120.6646,121.0361,989995.0
2022-02-01 09:30:00,137.37,137.84,136.46,136.56,718609.0,121.5138,121.9296,120.7088,120.7973,718609.0
2022-02-01 10:00:00,136.56,137.2,136.35,136.89,369851.0,120.7973,121.3634,120.6115,121.0892,369851.0
2022-02-01 10:30:00,136.84,137.19,136.67,136.96,360983.0,121.045,121.3546,120.8946,121.1511,360983.0
2022-02-01 11:00:00,136.96,137.05,136.37,136.44,336479.0,121.1511,121.2307,120.6292,120.6912,336479.0
2022-02-01 11:30:00,136.44,136.54,136.13,136.16,282441.0,120.6912,120.7796,120.4169,120.4435,282441.0
2022-02-01 12:00:00,136.16,136.77,136.12,136.25,239703.0,120.4435,120.9831,120.4081,120.5231,239703.0
2022-02-01 12:30:00,136.25,136.4,136.04,136.33,178644.0,120.5231,120.6558,120.3373,120.5939,178644.0
2022-02-01 13:00:00,136.32,136.34,136.07,136.32,207994.0,120.585,120.6027,120.3639,120.585,207994.0
2022-02-01 13:30:00,136.32,136.65,136.26,136.55,197490.0,120.585,120.8769,120.5319,120.7885,197490.0
2022-02-01 14:00:00,136.54,136.6,136.34,136.38,222474.0,120.7796,120.8327,120.6027,120.6381,222474.0
2022-02-01 14:30:00,136.38,136.42,136.07,136.38,253477.0,120.6381,120.6735,120.3639,120.6381,253477.0
2022-02-01 15:00:00,136.38,137.02,136.37,136.94,256782.0,120.6381,121.2042,120.6292,121.1334,256782.0
2022-02-01 15:30:00,136.94,137.16,136.86,136.98,1011439.0,121.1334,121.328,121.0627,121.1688,1011439.0
2022-02-02 09:30:00,135.41,137.78,133.05,135.56,1020801.0,119.78,121.8765,117.6925,119.9127,1020801.0
2022-02-02 10:00:00,135.7,137.98,135.62,137.72,548181.0,120.0366,122.0534,119.9658,121.8234,548181.0
2022-02-02 10:30:00,137.72,138.44,137.35,137.89,415517.0,121.8234,122.4603,121.4961,121.9738,415517.0
2022-02-02 11:00:00,137.87,137.9,136.9,137.31,379934.0,121.9561,121.9826,121.0981,121.4607,379934.0
2022-02-02 11:30:00,137.31,137.31,136.83,137.06,279862.0,121.4607,121.4607,121.0361,121.2396,279862.0
2022-02-02 12:00:00,137.03,137.57,136.87,137.33,239243.0,121.2131,121.6907,121.0715,121.4784,239243.0
2022-02-02 12:30:00,137.38,137.92,137.29,137.91,190310.0,121.5227,122.0003,121.443,121.9915,190310.0
2022-02-02 13:00:00,137.9,138.4,136.77,137.42,521188.0,121.9826,122.4249,120.9831,121.558,521188.0
2022-02-02 13:30:00,137.45,137.7,135.35,137.15,757912.0,121.5846,121.8057,119.727,121.3192,757912.0
2022-02-02 14:00:00,137.18,138.33,137.12,138.07,509437.0,121.3457,122.363,121.2927,122.133,509437.0
2022-02-02 14:30:00,138.03,138.86,137.92,138.51,590181.0,122.0976,122.8318,122.0003,122.5222,590181.0
2022-02-02 15:00:00,138.53,139.29,138.39,139.1,520798.0,122.5399,123.2122,122.4161,123.0441,520798.0
2022-02-02 15:30:00,139.11,139.41,138.6,138.61,1160356.0,123.053,123.3183,122.6018,122.6107,1160356.0
2022-02-03 09:30:00,139.5,141.1,139.04,141.0,1026222.0,123.3979,124.8133,122.991,124.7248,1026222.0
2022-02-03 10:00:00,141.01,141.71,140.06,140.37,678173.0,124.7337,125.3529,123.8933,124.1675,678173.0
2022-02-03 10:30:00,140.34,140.67,140.06,140.24,369505.0,124.141,124.4329,123.8933,124.0525,369505.0
2022-02-03 11:00:00,140.25,141.3,140.13,141.26,706138.0,124.0614,124.9902,123.9552,124.9548,706138.0
2022-02-03 11:30:00,141.26,141.35,140.88,141.05,514799.0,124.9548,125.0344,124.6187,124.769,514799.0
2022-02-03 12:00:00,141.06,141.53,140.77,141.18,325867.0,124.7779,125.1936,124.5214,124.884,325867.0
2022-02-03 12:30:00,141.18,141.19,140.6,140.78,204528.0,124.884,124.8929,124.371,124.5302,204528.0
2022-02-03 13:00:00,140.78,141.07,140.61,141.06,236299.0,124.5302,124.7867,124.3798,124.7779,236299.0
2022-02-03 13:30:00,141.06,141.42,140.95,141.39,240334.0,124.7779,125.0963,124.6806,125.0698,240334.0
2022-02-03 14:00:00,141.39,141.39,140.8,140.92,370364.0,125.0698,125.0698,124.5479,124.654,370364.0
2022-02-03 14:30:00,140.91,140.92,140.44,140.59,400482.0,124.6452,124.654,124.2294,124.3621,400482.0
2022-02-03 15:00:00,140.58,140.62,139.84,140.27,640034.0,124.3533,124.3887,123.6987,124.0791,640034.0
2022-02-03 15:30:00,140.26,140.78,140.23,140.73,912479.0,124.0702,124.5302,124.0437,124.486,912479.0
2022-02-04 09:30:00,140.15,142.8,139.49,141.77,715174.0,123.9729,126.317,123.3891,125.4059,715174.0
2022-02-04 10:00:00,141.79,141.88,139.97,140.02,423474.0,125.4236,125.5032,123.8137,123.8579,423474.0
2022-02-04 10:30:00,140.04,140.29,139.23,139.93,428309.0,123.8756,124.0968,123.1591,123.7783,428309.0
2022-02-04 11:00:00,139.92,140.51,139.82,140.33,203243.0,123.7695,124.2914,123.681,124.1321,203243.0
2022-02-04 11:30:00,140.34,140.85,140.26,140.52,124363.0,124.141,124.5921,124.0702,124.3002,124363.0
2022-02-04 12:00:00,140.53,140.85,140.5,140.8,100471.0,124.3091,124.5921,124.2825,124.5479,100471.0
2022-02-04 12:30:00,140.82,140.99,140.75,140.84,75337.0,124.5656,124.716,124.5037,124.5833,75337.0
2022-02-04 13:00:00,140.86,141.19,140.86,141.03,108067.0,124.601,124.8929,124.601,124.7513,108067.0
2022-02-04 13:30:00,141.02,141.31,140.96,141.0,148531.0,124.7425,124.999,124.6894,124.7248,148531.0
2022-02-04 14:00:00,141.03,141.13,140.85,141.09,143673.0,124.7513,124.8398,124.5921,124.8044,143673.0
2022-02-04 14:30:00,141.08,141.31,141.05,141.25,155048.0,124.7956,124.999,124.769,124.946,155048.0
2022-02-04 15:00:00,141.25,141.55,141.16,141.27,316729.0,124.946,125.2113,124.8663,124.9636,316729.0
2022-02-04 15:30:00,141.28,141.31,140.51,140.67,950824.0,124.9725,124.999,124.2914,124.4329,950824.0
2022-02-07 09:30:00,141.17,141.81,140.43,140.55,454468.0,124.8752,125.4413,124.2206,124.3268,454468.0
2022-02-07 10:00:00,140.59,141.19,140.33,141.14,348592.0,124.3621,124.8929,124.1321,124.8486,348592.0
2022-02-07 10:30:00,141.16,141.71,141.14,141.67,397928.0,124.8663,125.3529,124.8486,125.3175,397928.0
2022-02-07 11:00:00,141.64,142.23,141.6,142.12,378060.0,125.2909,125.8128,125.2556,125.7155,378060.0
2022-02-07 11:30:00,142.15,142.44,141.95,142.25,270778.0,125.7421,125.9986,125.5652,125.8305,270778.0
2022-02-07 12:00:00,142.24,142.31,141.9,142.03,200120.0,125.8217,125.8836,125.5209,125.6359,200120.0
2022-02-07 12:30:00,142.0,142.29,141.99,142.04,149270.0,125.6094,125.8659,125.6005,125.6448,149270.0
2022-02-07 13:00:00,142.03,142.36,141.96,142.32,138686.0,125.6359,125.9278,125.574,125.8924,138686.0
2022-02-07 13:30:00,142.32,142.49,142.0,142.26,209646.0,125.8924,126.0428,125.6094,125.8394,209646.0
2022-02-07 14:00:00,142.28,142.78,142.22,142.73,319096.0,125.8571,126.2993,125.804,126.2551,319096.0
2022-02-07 14:30:00,142.71,142.72,142.45,142.58,251975.0,126.2374,126.2463,126.0074,126.1224,251975.0
2022-02-07 15:00:00,142.58,143.02,142.47,142.72,552416.0,126.1224,126.5116,126.0251,126.2463,552416.0
2022-02-07 15:30:00,142.72,142.9,142.15,142.5,1283445.0,126.2463,126.4055,125.7421,126.0517,1283445.0
2022-02-08 09:30:00,142.03,142.2,141.25,141.35,383474.0,125.6359,125.7863,124.946,125.0344,383474.0
2022-02-08 10:00:00,141.34,141.99,141.31,141.95,154702.0,125.0256,125.6005,124.999,125.5652,154702.0
2022-02-08 10:30:00,141.96,142.2,141.88,142.0,187760.0,125.574,125.7863,125.5032,125.6094,187760.0
2022-02-08 11:00:00,141.99,142.2,141.97,142.14,117880.0,125.6005,125.7863,125.5828,125.7332,117880.0
2022-02-08 11:30:00,142.16,142.37,142.05,142.31,124020.0,125.7509,125.9367,125.6536,125.8836,124020.0
2022-02-08 12:00:00,142.31,142.63,142.12,142.44,385090.0,125.8836,126.1667,125.7155,125.9986,385090.0
2022-02-08 12:30:00,142.46,143.02,142.46,142.74,300777.0,126.0163,126.5116,126.0163,126.264,300777.0
2022-02-08 13:00:00,142.76,143.09,142.74,142.78,199272.0,126.2817,126.5736,126.264,126.2993,199272.0
2022-02-08 13:30:00,142.79,142.99,142.74,142.96,181151.0,126.3082,126.4851,126.264,126.4586,181151.0
2022-02-08 14:00:00,142.95,142.97,142.52,142.7,162808.0,126.4497,126.4674,126.0694,126.2286,162808.0
2022-02-08 14:30:00,142.69,143.0,142.66,143.0,441903.0,126.2197,126.494,126.1932,126.494,441903.0
2022-02-08 15:00:00,143.0,143.23,142.8,143.1,328887.0,126.494,126.6974,126.317,126.5824,328887.0
2022-02-08 15:30:00,143.1,143.6,142.9,143.5,970776.0,126.5824,127.0247,126.4055,126.9362,970776.0
2022-02-09 09:30:00,143.97,143.98,143.07,143.31,371380.0,127.352,127.3608,126.5559,126.7682,371380.0
2022-02-09 10:00:00,143.33,143.51,142.84,143.22,377666.0,126.7859,126.9451,126.3524,126.6886,377666.0
2022-02-09 10:30:00,143.22,143.78,143.06,143.63,207732.0,126.6886,127.1839,126.547,127.0512,207732.0
2022-02-09 11:00:00,143.66,143.69,143.29,143.35,112948.0,127.0778,127.1043,126.7505,126.8036,112948.0
2022-02-09 11:30:00,143.37,143.52,143.23,143.49,154504.0,126.8212,126.9539,126.6974,126.9274,154504.0
2022-02-09 12:00:00,143.48,143.56,143.15,143.29,285025.0,126.9186,126.9893,126.6266,126.7505,285025.0
2022-02-09 12:30:00,143.3,143.52,143.23,143.29,267536.0,126.7593,126.9539,126.6974,126.7505,267536.0
2022-02-09 13:00:00,143.29,143.44,143.19,143.34,263946.0,126.7505,126.8832,126.662,126.7947,263946.0
2022-02-09 13:30:00,143.34,143.53,143.33,143.41,117931.0,126.7947,126.9628,126.7859,126.8566,117931.0
2022-02-09 14:00:00,143.4,143.61,143.23,143.6,193592.0,126.8478,127.0335,126.6974,127.0247,193592.0
2022-02-09 14:30:00,143.59,143.7,143.3,143.33,199318.0,127.0159,127.1132,126.7593,126.7859,199318.0
2022-02-09 15:00:00,143.34,143.4,143.11,143.16,275421.0,126.7947,126.8478,126.5913,126.6355,275421.0
2022-02-09 15:30:00,143.16,143.56,143.11,143.2,973967.0,126.6355,126.9893,126.5913,126.6709,973967.0
2022-02-10 09:30:00,143.15,144.05,142.65,144.0,409457.0,126.6266,127.4228,126.1844,127.3785,409457.0
2022-02-10 10:00:00,144.0,144.42,143.63,143.78,516279.0,127.3785,127.75,127.0512,127.1839,516279.0
2022-02-10 10:30:00,143.77,143.77,142.33,142.35,315614.0,127.1751,127.1751,125.9013,125.919,315614.0
2022-02-10 11:00:00,142.33,142.98,142.31,142.83,240591.0,125.9013,126.4763,125.8836,126.3436,240591.0
2022-02-10 11:30:00,142.84,142.93,142.65,142.8,176701.0,126.3524,126.432,126.1844,126.317,176701.0
2022-02-10 12:00:00,142.8,142.89,142.47,142.53,242872.0,126.317,126.3967,126.0251,126.0782,242872.0
2022-02-10 12:30:00,142.54,142.77,142.33,142.46,390670.0,126.0871,126.2905,125.9013,126.0163,390670.0
2022-02-10 13:00:00,142.43,142.72,142.33,142.58,223211.0,125.9897,126.2463,125.9013,126.1224,223211.0
2022-02-10 13:30:00,142.57,142.72,142.4,142.71,294564.0,126.1136,126.2463,125.9632,126.2374,294564.0
2022-02-10 14:00:00,142.69,142.78,142.52,142.64,307505.0,126.2197,126.2993,126.0694,126.1755,307505.0
2022-02-10 14:30:00,142.65,142.8,142.4,142.6,252685.0,126.1844,126.317,125.9632,126.1401,252685.0
2022-02-10 15:00:00,142.6,142.79,142.38,142.44,199362.0,126.1401,126.3082,125.9455,125.9986,199362.0
2022-02-10 15:30:00,142.43,143.07,142.35,142.74,797956.0,125.9897,126.5559,125.919,126.264,797956.0
2022-02-11 09:30:00,142.86,143.61,142.56,143.44,357912.0,126.3701,127.0335,126.1047,126.8832,357912.0
2022-02-11 10:00:00,143.45,143.45,142.89,143.02,186182.0,126.892,126.892,126.3967,126.5116,186182.0
2022-02-11 10:30:00,143.04,143.05,142.84,142.97,203543.0,126.5293,126.5382,126.3524,126.4674,203543.0
2022-02-11 11:00:00,142.97,143.13,142.62,142.69,248346.0,126.4674,126.6089,126.1578,126.2197,248346.0
2022-02-11 11:30:00,142.7,142.75,142.28,142.53,270061.0,126.2286,126.2728,125.8571,126.0782,270061.0
2022-02-11 12:00:00,142.5,142.67,142.2,142.39,194411.0,126.0517,126.202,125.7863,125.9544,194411.0
2022-02-11 12:30:00,142.35,142.57,142.32,142.44,303468.0,125.919,126.1136,125.8924,125.9986,303468.0
2022-02-11 13:00:00,142.43,142.82,142.42,142.46,185002.0,125.9897,126.3347,125.9809,126.0163,185002.0
2022-02-11 13:30:00,142.47,142.54,141.54,142.02,566791.0,126.0251,126.0871,125.2025,125.6271,566791.0
2022-02-11 14:00:00,142.0,142.8,141.96,142.42,333406.0,125.6094,126.317,125.574,125.9809,333406.0
2022-02-11 14:30:00,142.44,142.81,141.91,142.3,363348.0,125.9986,126.3259,125.5298,125.8748,363348.0
2022-02-11 15:00:00,142.29,142.52,141.9,142.14,192051.0,125.8659,126.0694,125.5209,125.7332,192051.0
2022-02-11 15:30:00,142.11,142.58,141.81,142.0,642676.0,125.7067,126.1224,125.4413,125.6094,642676.0
2022-02-14 09:30:00,141.78,142.38,140.32,140.61,634865.0,125.4148,125.9455,124.1233,124.3798,634865.0
2022-02-14 10:00:00,140.59,140.84,140.06,140.27,401296.0,124.3621,124.5833,123.8933,124.0791,401296.0
2022-02-14 10:30:00,140.28,140.61,139.93,140.06,468615.0,124.0879,124.3798,123.7783,123.8933,468615.0
2022-02-14 11:00:00,140.09,140.16,139.44,139.91,355588.0,123.9198,123.9818,123.3449,123.7606,355588.0
2022-02-14 11:30:00,139.93,141.05,139.91,140.69,285976.0,123.7783,124.769,123.7606,124.4506,285976.0
2022-02-14 12:00:00,140.69,140.84,140.4,140.78,246698.0,124.4506,124.5833,124.1941,124.5302,246698.0
2022-02-14 12:30:00,140.77,141.26,140.62,141.22,172597.0,124.5214,124.9548,124.3887,124.9194,172597.0
2022-02-14 13:00:00,141.23,141.5,141.23,141.46,129547.0,124.9283,125.1671,124.9283,125.1317,129547.0
2022-02-14 13:30:00,141.46,141.9,141.34,141.8,560501.0,125.1317,125.5209,125.0256,125.4325,560501.0
2022-02-14 14:00:00,141.81,142.28,141.61,141.74,673058.0,125.4413,125.8571,125.2644,125.3794,673058.0
2022-02-14 14:30:00,141.73,142.1,141.61,141.87,428228.0,125.3705,125.6978,125.2644,125.4944,428228.0
2022-02-14 15:00:00,141.88,142.53,141.76,142.02,511177.0,125.5032,126.0782,125.3971,125.6271,511177.0
2022-02-14 15:30:00,142.01,143.19,141.99,143.1,1269296.0,125.6182,126.662,125.6005,126.5824,1269296.0
2022-02-15 09:30:00,143.35,145.46,143.2,144.36,967925.0,126.8036,128.67,126.6709,127.697,967925.0
2022-02-15 10:00:00,144.4,145.05,143.84,144.77,519036.0,127.7324,128.3073,127.237,128.0596,519036.0
2022-02-15 10:30:00,144.75,145.2,144.2,145.13,363419.0,128.042,128.44,127.5554,128.3781,363419.0
2022-02-15 11:00:00,145.16,145.19,144.62,144.71,347454.0,128.4046,128.4312,127.927,128.0066,347454.0
2022-02-15 11:30:00,144.7,144.8,144.25,144.79,263403.0,127.9977,128.0862,127.5997,128.0773,263403.0
2022-02-15 12:00:00,144.79,144.98,144.65,144.96,255584.0,128.0773,128.2454,127.9535,128.2277,255584.0
2022-02-15 12:30:00,144.97,145.03,144.1,144.13,516036.0,128.2366,128.2896,127.467,127.4935,516036.0
2022-02-15 13:00:00,144.13,144.2,143.84,143.99,283959.0,127.4935,127.5554,127.237,127.3697,283959.0
2022-02-15 13:30:00,144.0,144.22,143.97,144.08,209225.0,127.3785,127.5731,127.352,127.4493,209225.0
2022-02-15 14:00:00,144.09,144.25,143.97,144.14,387849.0,127.4581,127.5997,127.352,127.5024,387849.0
2022-02-15 14:30:00,144.15,144.6,144.14,144.4,265593.0,127.5112,127.9093,127.5024,127.7324,265593.0
2022-02-15 15:00:00,144.42,144.55,144.39,144.52,385954.0,127.75,127.865,127.7235,127.8385,385954.0
2022-02-15 15:30:00,144.51,144.85,144.18,144.75,1563977.0,127.8297,128.1304,127.5378,128.042,1563977.0
2022-02-16 09:30:00,144.74,145.72,144.16,145.33,557087.0,128.0331,128.9,127.5201,128.555,557087.0
2022-02-16 10:00:00,145.3,145.6,145.08,145.12,295101.0,128.5285,128.7938,128.3339,128.3693,295101.0
2022-02-16 10:30:00,145.14,146.55,145.03,145.84,611275.0,128.3869,129.6342,128.2896,129.0061,611275.0
2022-02-16 11:00:00,145.84,146.06,145.68,146.03,314106.0,129.0061,129.2007,128.8646,129.1742,314106.0
2022-02-16 11:30:00,146.02,146.52,146.02,146.2,472786.0,129.1654,129.6077,129.1654,129.3246,472786.0
2022-02-16 12:00:00,146.2,146.57,146.14,146.48,306669.0,129.3246,129.6519,129.2715,129.5723,306669.0
2022-02-16 12:30:00,146.48,146.69,146.33,146.67,378693.0,129.5723,129.758,129.4396,129.7403,378693.0
2022-02-16 13:00:00,146.66,147.22,146.65,147.09,381002.0,129.7315,130.2269,129.7226,130.1119,381002.0
2022-02-16 13:30:00,147.08,147.13,146.25,146.42,233096.0,130.103,130.1472,129.3688,129.5192,233096.0
2022-02-16 14:00:00,146.42,146.82,146.25,146.78,312506.0,129.5192,129.873,129.3688,129.8376,312506.0
2022-02-16 14:30:00,146.78,147.11,146.44,146.53,374269.0,129.8376,130.1296,129.5369,129.6165,374269.0
2022-02-16 15:00:00,146.52,146.66,146.12,146.19,310290.0,129.6077,129.7315,129.2538,129.3157,310290.0
2022-02-16 15:30:00,146.18,146.19,145.73,145.89,798783.0,129.3069,129.3157,128.9088,129.0504,798783.0
2022-02-17 09:30:00,144.8,145.47,143.74,143.82,443081.0,128.0862,128.6789,127.1485,127.2193,443081.0
2022-02-17 10:00:00,143.83,144.08,143.58,143.81,248317.0,127.2282,127.4493,127.007,127.2105,248317.0
2022-02-17 10:30:00,143.78,144.37,143.73,144.26,173408.0,127.1839,127.7058,127.1397,127.6085,173408.0
2022-02-17 11:00:00,144.24,144.76,144.23,144.72,248570.0,127.5908,128.0508,127.582,128.0154,248570.0
2022-02-17 11:30:00,144.7,145.11,144.68,144.86,254463.0,127.9977,128.3604,127.98,128.1393,254463.0
2022-02-17 12:00:00,144.84,145.27,144.8,145.02,230730.0,128.1216,128.5019,128.0862,128.2808,230730.0
2022-02-17 12:30:00,145.02,145.07,144.69,144.71,144094.0,128.2808,128.325,127.9889,128.0066,144094.0
2022-02-17 13:00:00,144.7,145.02,144.69,144.88,195166.0,127.9977,128.2808,127.9889,128.157,195166.0
2022-02-17 13:30:00,144.87,145.17,144.71,144.79,169169.0,128.1481,128.4135,128.0066,128.0773,169169.0
2022-02-17 14:00:00,144.82,145.18,144.79,145.01,207645.0,128.1039,128.4223,128.0773,128.2719,207645.0
2022-02-17 14:30:00,145.03,145.12,144.87,144.94,199998.0,128.2896,128.3693,128.1481,128.21,199998.0
2022-02-17 15:00:00,144.94,145.13,144.41,144.44,248469.0,128.21,128.3781,127.7412,127.7677,248469.0
2022-02-17 15:30:00,144.42,144.98,144.39,144.97,700175.0,127.75,128.2454,127.7235,128.2366,700175.0
2022-02-18 09:30:00,144.69,145.32,144.28,145.27,622243.0,127.9889,128.5462,127.6262,128.5019,622243.0
2022-02-18 10:00:00,145.3,145.73,145.02,145.44,269463.0,128.5285,128.9088,128.2808,128.6523,269463.0
2022-02-18 10:30:00,145.44,145.46,144.6,144.82,278529.0,128.6523,128.67,127.9093,128.1039,278529.0
2022-02-18 11:00:00,144.83,144.85,144.43,144.66,217577.0,128.1127,128.1304,127.7589,127.9623,217577.0
2022-02-18 11:30:00,144.66,144.77,144.03,144.03,245147.0,127.9623,128.0596,127.4051,127.4051,245147.0
2022-02-18 12:00:00,144.04,144.04,143.68,143.96,184554.0,127.4139,127.4139,127.0955,127.3431,184554.0
2022-02-18 12:30:00,143.94,144.02,143.37,143.49,268013.0,127.3255,127.3962,126.8212,126.9274,268013.0
2022-02-18 13:00:00,143.53,143.84,143.43,143.67,163349.0,126.9628,127.237,126.8743,127.0866,163349.0
2022-02-18 13:30:00,143.67,143.94,143.49,143.8,172014.0,127.0866,127.3255,126.9274,127.2016,172014.0
2022-02-18 14:00:00,143.81,144.31,143.75,144.24,192058.0,127.2105,127.6527,127.1574,127.5908,192058.0
2022-02-18 14:30:00,144.24,144.51,143.94,144.48,241452.0,127.5908,127.8297,127.3255,127.8031,241452.0
2022-02-18 15:00:00,144.49,144.54,143.91,143.92,256911.0,127.812,127.8562,127.2989,127.3078,256911.0
2022-02-18 15:30:00,143.9,144.38,143.6,144.09,984878.0,127.2901,127.7147,127.0247,127.4581,984878.0
2022-02-22 09:30:00,141.25,144.96,141.25,144.84,820114.0,124.946,128.2277,124.946,128.1216,820114.0
2022-02-22 10:00:00,144.85,145.16,143.85,145.13,444859.0,128.1304,128.4046,127.2458,128.3781,444859.0
2022-02-22 10:30:00,145.15,145.27,144.25,144.46,359234.0,128.3958,128.5019,127.5997,127.7854,359234.0
2022-02-22 11:00:00,144.47,145.25,144.29,145.02,306017.0,127.7943,128.4842,127.6351,128.2808,306017.0
2022-02-22 11:30:00,145.01,145.58,144.64,145.55,299666.0,128.2719,128.7762,127.9447,128.7496,299666.0
2022-02-22 12:00:00,145.54,145.77,145.27,145.35,391453.0,128.7408,128.9442,128.5019,128.5727,391453.0
2022-02-22 12:30:00,145.35,145.49,144.95,145.0,255831.0,128.5727,128.6965,128.2189,128.2631,255831.0
2022-02-22 13:00:00,145.01,145.01,144.44,144.81,226550.0,128.2719,128.2719,127.7677,128.095,226550.0
2022-02-22 13:30:00,144.79,145.09,144.72,145.0,375794.0,128.0773,128.3427,128.0154,128.2631,375794.0
2022-02-22 14:00:00,145.0,145.45,144.87,145.24,423666.0,128.2631,128.6612,128.1481,128.4754,423666.0
2022-02-22 14:30:00,145.24,145.92,145.15,145.72,593572.0,128.4754,129.0769,128.3958,128.9,593572.0
2022-02-22 15:00:00,145.73,146.05,145.54,146.01,422686.0,128.9088,129.1919,128.7408,129.1565,422686.0
2022-02-22 15:30:00,146.01,146.35,145.26,145.55,820082.0,129.1565,129.4573,128.4931,128.7496,820082.0
2022-02-23 09:30:00,146.22,147.32,145.36,146.39,671532.0,129.3423,130.3153,128.5815,129.4927,671532.0
2022-02-23 10:00:00,146.39,146.98,146.02,146.84,426549.0,129.4927,130.0146,129.1654,129.8907,426549.0
2022-02-23 10:30:00,146.82,147.33,146.39,147.26,546488.0,129.873,130.3242,129.4927,130.2622,546488.0
2022-02-23 11:00:00,147.26,147.29,146.65,146.96,329952.0,130.2622,130.2888,129.7226,129.9969,329952.0
2022-02-23 11:30:00,146.97,147.96,146.84,147.92,463151.0,130.0057,130.8814,129.8907,130.8461,463151.0
2022-02-23 12:00:00,147.93,148.31,147.46,148.29,462236.0,130.8549,131.191,130.4392,131.1733,462236.0
2022-02-23 12:30:00,148.29,148.35,147.23,147.29,253129.0,131.1733,131.2264,130.2357,130.2888,253129.0
2022-02-23 13:00:00,147.32,147.33,146.95,147.03,273180.0,130.3153,130.3242,129.988,130.0588,273180.0
2022-02-23 13:30:00,147.05,147.41,146.83,146.94,284509.0,130.0765,130.3949,129.8819,129.9792,284509.0
2022-02-23 14:00:00,146.94,147.07,146.62,146.88,303851.0,129.9792,130.0942,129.6961,129.9261,303851.0
2022-02-23 14:30:00,146.88,147.03,146.66,146.91,296350.0,129.9261,130.0588,129.7315,129.9526,296350.0
2022-02-23 15:00:00,146.92,147.22,146.81,147.15,307638.0,129.9615,130.2269,129.8642,130.1649,307638.0
2022-02-23 15:30:00,147.15,147.21,146.52,146.78,709865.0,130.1649,130.218,129.6077,129.8376,709865.0
2022-02-24 09:30:00,143.61,145.7,143.47,145.59,1124966.0,127.0335,128.8823,126.9097,128.785,1124966.0
2022-02-24 10:00:00,145.59,145.69,144.25,144.77,575329.0,128.785,128.8735,127.5997,128.0596,575329.0
2022-02-24 10:30:00,144.76,145.11,144.67,145.01,661395.0,128.0508,128.3604,127.9712,128.2719,661395.0
2022-02-24 11:00:00,145.01,145.42,144.83,144.96,351365.0,128.2719,128.6346,128.1127,128.2277,351365.0
2022-02-24 11:30:00,144.96,145.07,144.58,144.97,686978.0,128.2277,128.325,127.8916,128.2366,686978.0
2022-02-24 12:00:00,144.99,145.03,144.66,144.9,447883.0,128.2543,128.2896,127.9623,128.1746,447883.0
2022-02-24 12:30:00,144.9,144.96,144.33,144.8,424268.0,128.1746,128.2277,127.6704,128.0862,424268.0
2022-02-24 13:00:00,144.8,144.92,144.53,144.53,655597.0,128.0862,128.1923,127.8474,127.8474,655597.0
2022-02-24 13:30:00,144.53,144.75,143.96,144.5,666762.0,127.8474,128.042,127.3431,127.8208,666762.0
2022-02-24 14:00:00,144.5,144.54,144.15,144.22,422370.0,127.8208,127.8562,127.5112,127.5731,422370.0
2022-02-24 14:30:00,144.21,144.7,144.16,144.6,375150.0,127.5643,127.9977,127.5201,127.9093,375150.0
2022-02-24 15:00:00,144.6,144.94,144.26,144.28,667646.0,127.9093,128.21,127.6085,127.6262,667646.0
2022-02-24 15:30:00,144.27,145.48,144.23,145.22,1046132.0,127.6174,128.6877,127.582,128.4577,1046132.0
2022-02-25 09:30:00,146.13,148.35,146.05,147.06,982477.0,129.2627,131.2264,129.1919,130.0853,982477.0
2022-02-25 10:00:00,147.01,148.76,146.96,148.65,489186.0,130.0411,131.5891,129.9969,131.4918,489186.0
2022-02-25 10:30:00,148.65,149.08,148.32,149.0,345639.0,131.4918,131.8722,131.1999,131.8014,345639.0
2022-02-25 11:00:00,149.0,149.79,148.88,149.37,538589.0,131.8014,132.5002,131.6952,132.1287,538589.0
2022-02-25 11:30:00,149.36,149.47,148.77,149.45,292959.0,132.1198,132.2171,131.5979,132.1995,292959.0
2022-02-25 12:00:00,149.46,149.97,149.31,149.9,232278.0,132.2083,132.6594,132.0756,132.5975,232278.0
2022-02-25 12:30:00,149.87,149.98,149.51,149.57,266167.0,132.571,132.6683,132.2525,132.3056,266167.0
2022-02-25 13:00:00,149.59,150.0,149.42,149.96,314078.0,132.3233,132.686,132.1729,132.6506,314078.0
2022-02-25 13:30:00,149.94,150.36,149.83,149.93,267498.0,132.6329,133.0044,132.5356,132.624,267498.0
2022-02-25 14:00:00,149.94,150.15,149.75,149.89,248510.0,132.6329,132.8187,132.4648,132.5887,248510.0
2022-02-25 14:30:00,149.9,149.92,149.09,149.33,293854.0,132.5975,132.6152,131.881,132.0933,293854.0
2022-02-25 15:00:00,149.32,149.59,149.14,149.33,401072.0,132.0845,132.3233,131.9252,132.0933,401072.0
2022-02-25 15:30:00,149.33,149.59,149.07,149.52,761985.0,132.0933,132.3233,131.8633,132.2614,761985.0
2022-02-28 09:30:00,146.65,147.51,145.87,146.0,995637.0,129.7226,130.4834,129.0327,129.1477,995637.0
2022-02-28 10:00:00,146.0,146.63,145.91,145.97,515215.0,129.1477,129.705,129.0681,129.1211,515215.0
2022-02-28 10:30:00,145.95,146.48,145.76,146.41,467910.0,129.1034,129.5723,128.9354,129.5103,467910.0
2022-02-28 11:00:00,146.41,147.12,146.33,147.09,390799.0,129.5103,130.1384,129.4396,130.1119,390799.0
2022-02-28 11:30:00,147.11,147.37,146.55,147.05,311770.0,130.1296,130.3595,129.6342,130.0765,311770.0
2022-02-28 12:00:00,147.05,147.3,146.56,146.77,295627.0,130.0765,130.2976,129.643,129.8288,295627.0
2022-02-28 12:30:00,146.77,146.9,146.51,146.56,279336.0,129.8288,129.9438,129.5988,129.643,279336.0
2022-02-28 13:00:00,146.56,146.99,146.55,146.76,279329.0,129.643,130.0234,129.6342,129.82,279329.0
2022-02-28 13:30:00,146.74,147.09,146.62,146.93,314030.0,129.8023,130.1119,129.6961,129.9703,314030.0
2022-02-28 14:00:00,146.93,146.96,146.31,146.58,526573.0,129.9703,129.9969,129.4219,129.6607,526573.0
2022-02-28 14:30:00,146.58,147.04,146.53,146.95,297522.0,129.6607,130.0676,129.6165,129.988,297522.0
2022-02-28 15:00:00,146.95,147.28,146.78,147.07,305694.0,129.988,130.2799,129.8376,130.0942,305694.0
2022-02-28 15:30:00,147.07,148.08,146.78,147.76,1023111.0,130.0942,130.9876,129.8376,130.7045,1023111.0
2022-03-01 09:30:00,147.67,149.5,147.42,148.9,722695.0,130.6249,132.2437,130.4038,131.7129,722695.0
2022-03-01 10:00:00,148.96,149.19,147.58,147.77,396407.0,131.766,131.9695,130.5453,130.7134,396407.0
2022-03-01 10:30:00,147.78,147.84,146.86,147.06,321361.0,130.7222,130.7753,129.9084,130.0853,321361.0
2022-03-01 11:00:00,147.04,147.07,146.4,147.04,571232.0,130.0676,130.0942,129.5015,130.0676,571232.0
2022-03-01 11:30:00,147.02,147.02,146.21,146.63,350917.0,130.0499,130.0499,129.3334,129.705,350917.0
2022-03-01 12:00:00,146.62,146.73,146.32,146.64,241041.0,129.6961,129.7934,129.4307,129.7138,241041.0
2022-03-01 12:30:00,146.63,146.72,146.28,146.5,193239.0,129.705,129.7846,129.3954,129.59,193239.0
2022-03-01 13:00:00,146.49,146.86,146.33,146.46,163721.0,129.5811,129.9084,129.4396,129.5546,163721.0
2022-03-01 13:30:00,146.44,146.9,146.44,146.81,164334.0,129.5369,129.9438,129.5369,129.8642,164334.0
2022-03-01 14:00:00,146.82,147.27,146.58,147.18,180840.0,129.873,130.2711,129.6607,130.1915,180840.0
2022-03-01 14:30:00,147.15,147.42,147.03,147.29,203592.0,130.1649,130.4038,130.0588,130.2888,203592.0
2022-03-01 15:00:00,147.31,147.95,147.24,147.47,306379.0,130.3065,130.8726,130.2445,130.448,306379.0
2022-03-01 15:30:00,147.46,147.82,146.76,147.68,819146.0,130.4392,130.7576,129.82,130.6338,819146.0
2022-03-02 09:30:00,147.7,149.21,147.22,148.9,564211.0,130.6514,131.9872,130.2269,131.7129,564211.0
2022-03-02 10:00:00,148.9,149.84,148.9,149.65,447270.0,131.7129,132.5444,131.7129,132.3764,447270.0
2022-03-02 10:30:00,149.67,150.04,149.36,149.98,492935.0,132.3941,132.7213,132.1198,132.6683,492935.0
2022-03-02 11:00:00,149.95,150.42,149.79,150.26,433459.0,132.6417,133.0575,132.5002,132.916,433459.0
2022-03-02 11:30:00,150.26,150.74,149.95,150.58,463161.0,132.916,133.3406,132.6417,133.199,463161.0
2022-03-02 12:00:00,150.57,150.74,150.09,150.66,323790.0,133.1902,133.3406,132.7656,133.2698,323790.0
2022-03-02 12:30:00,150.67,151.14,150.58,150.97,286106.0,133.2786,133.6944,133.199,133.544,286106.0
2022-03-02 13:00:00,150.95,151.26,150.63,150.76,252493.0,133.5263,133.8005,133.2432,133.3582,252493.0
2022-03-02 13:30:00,150.74,150.85,150.21,150.36,351907.0,133.3406,133.4379,132.8717,133.0044,351907.0
2022-03-02 14:00:00,150.37,150.37,149.54,149.71,347323.0,133.0133,133.0133,132.2791,132.4294,347323.0
2022-03-02 14:30:00,149.71,150.01,149.44,149.56,271001.0,132.4294,132.6948,132.1906,132.2968,271001.0
2022-03-02 15:00:00,149.55,149.77,149.18,149.65,329106.0,132.2879,132.4825,131.9606,132.3764,329106.0
2022-03-02 15:30:00,149.65,150.09,149.47,149.57,747091.0,132.3764,132.7656,132.2171,132.3056,747091.0
2022-03-03 09:30:00,149.81,150.61,149.3,150.09,355541.0,132.5179,133.2256,132.0668,132.7656,355541.0
2022-03-03 10:00:00,150.09,150.24,149.83,150.02,243798.0,132.7656,132.8983,132.5356,132.7037,243798.0
2022-03-03 10:30:00,150.01,150.09,149.47,149.57,216878.0,132.6948,132.7656,132.2171,132.3056,216878.0
2022-03-03 11:00:00,149.59,149.65,148.84,149.29,242223.0,132.3233,132.3764,131.6599,132.0579,242223.0
2022-03-03 11:30:00,149.34,149.68,149.15,149.64,266882.0,132.1021,132.4029,131.9341,132.3675,266882.0
2022-03-03 12:00:00,149.65,150.19,149.63,149.99,141492.0,132.3764,132.854,132.3587,132.6771,141492.0
2022-03-03 12:30:00,149.98,150.46,149.9,150.33,153067.0,132.6683,133.0929,132.5975,132.9779,153067.0
2022-03-03 13:00:00,150.33,150.48,150.11,150.28,101113.0,132.9779,133.1106,132.7833,132.9336,101113.0
2022-03-03 13:30:00,150.27,150.32,150.05,150.21,229460.0,132.9248,132.969,132.7302,132.8717,229460.0
2022-03-03 14:00:00,150.19,150.67,149.98,150.67,251735.0,132.854,133.2786,132.6683,133.2786,251735.0
2022-03-03 14:30:00,150.66,150.75,150.11,150.55,224549.0,133.2698,133.3494,132.7833,133.1725,224549.0
2022-03-03 15:00:00,150.54,150.79,149.96,150.72,196040.0,133.1636,133.3848,132.6506,133.3229,196040.0
2022-03-03 15:30:00,150.72,150.72,150.03,150.43,508134.0,133.3229,133.3229,132.7125,133.0663,508134.0
2022-03-04 09:30:00,148.6,149.38,148.4,148.83,515987.0,131.4476,132.1375,131.2706,131.651,515987.0
2022-03-04 10:00:00,148.81,149.0,148.1,148.68,330777.0,131.6333,131.8014,131.0053,131.5183,330777.0
2022-03-04 10:30:00,148.68,149.02,148.57,148.8,193542.0,131.5183,131.8191,131.421,131.6245,193542.0
2022-03-04 11:00:00,148.8,149.4,148.73,149.36,187369.0,131.6245,132.1552,131.5626,132.1198,187369.0
2022-03-04 11:30:00,149.32,150.11,149.29,150.01,210341.0,132.0845,132.7833,132.0579,132.6948,210341.0
2022-03-04 12:00:00,150.02,150.67,149.9,150.61,203758.0,132.7037,133.2786,132.5975,133.2256,203758.0
2022-03-04 12:30:00,150.59,150.6,150.02,150.25,103556.0,133.2079,133.2167,132.7037,132.9071,103556.0
2022-03-04 13:00:00,150.26,150.46,150.03,150.04,183230.0,132.916,133.0929,132.7125,132.7213,183230.0
2022-03-04 13:30:00,150.06,150.28,149.97,150.01,132823.0,132.739,132.9336,132.6594,132.6948,132823.0
2022-03-04 14:00:00,150.01,150.1,149.68,150.02,162908.0,132.6948,132.7744,132.4029,132.7037,162908.0
2022-03-04 14:30:00,150.03,150.17,149.48,149.52,183190.0,132.7125,132.8363,132.226,132.2614,183190.0
2022-03-04 15:00:00,149.56,150.11,149.56,150.02,233972.0,132.2968,132.7833,132.2968,132.7037,233972.0
2022-03-04 15:30:00,150.01,150.68,149.98,150.55,589273.0,132.6948,133.2875,132.6683,133.1725,589273.0
2022-03-07 09:30:00,149.0,149.3,148.19,148.83,661992.0,131.8014,132.0668,131.0849,131.651,661992.0
2022-03-07 10:00:00,148.81,149.7,148.45,149.64,351259.0,131.6333,132.4206,131.3149,132.3675,351259.0
2022-03-07 10:30:00,149.67,150.75,149.23,150.54,354759.0,132.3941,133.3494,132.0048,133.1636,354759.0
2022-03-07 11:00:00,150.53,150.54,149.33,149.46,352228.0,133.1548,133.1636,132.0933,132.2083,352228.0
2022-03-07 11:30:00,149.46,149.56,148.67,148.9,181565.0,132.2083,132.2968,131.5095,131.7129,181565.0
2022-03-07 12:00:00,148.9,149.12,148.63,149.01,178259.0,131.7129,131.9075,131.4741,131.8102,178259.0
2022-03-07 12:30:00,149.0,149.34,148.73,149.05,205941.0,131.8014,132.1021,131.5626,131.8456,205941.0
2022-03-07 13:00:00,149.04,149.48,148.97,149.3,177156.0,131.8368,132.226,131.7749,132.0668,177156.0
2022-03-07 13:30:00,149.28,149.63,149.11,149.38,230841.0,132.0491,132.3587,131.8987,132.1375,230841.0
2022-03-07 14:00:00,149.37,149.51,149.23,149.47,228014.0,132.1287,132.2525,132.0048,132.2171,228014.0
2022-03-07 14:30:00,149.47,149.72,149.28,149.56,263593.0,132.2171,132.4383,132.0491,132.2968,263593.0
2022-03-07 15:00:00,149.59,150.03,149.55,149.72,270464.0,132.3233,132.7125,132.2879,132.4383,270464.0
2022-03-07 15:30:00,149.66,149.84,149.36,149.45,1046086.0,132.3852,132.5444,132.1198,132.1995,1046086.0
2022-03-08 09:30:00,149.0,149.89,147.35,147.39,842689.0,131.8014,132.5887,130.3418,130.3772,842689.0
2022-03-08 10:00:00,147.39,147.42,146.36,146.93,727641.0,130.3772,130.4038,129.4661,129.9703,727641.0
2022-03-08 10:30:00,146.92,148.37,146.92,148.15,516751.0,129.9615,131.2441,129.9615,131.0495,516751.0
2022-03-08 11:00:00,148.16,148.57,147.85,148.24,291009.0,131.0584,131.421,130.7841,131.1291,291009.0
2022-03-08 11:30:00,148.17,149.06,148.12,148.77,279289.0,131.0672,131.8545,131.023,131.5979,279289.0
2022-03-08 12:00:00,148.75,149.61,148.62,149.47,292816.0,131.5803,132.341,131.4653,132.2171,292816.0
2022-03-08 12:30:00,149.49,149.72,149.25,149.29,282232.0,132.2348,132.4383,132.0225,132.0579,282232.0
2022-03-08 13:00:00,149.29,149.88,149.29,149.35,201972.0,132.0579,132.5798,132.0579,132.111,201972.0
2022-03-08 13:30:00,149.35,149.35,147.74,147.8,261503.0,132.111,132.111,130.6868,130.7399,261503.0
2022-03-08 14:00:00,147.8,148.35,147.3,148.26,405522.0,130.7399,131.2264,130.2976,131.1468,405522.0
2022-03-08 14:30:00,148.25,148.45,147.85,148.16,317826.0,131.138,131.3149,130.7841,131.0584,317826.0
2022-03-08 15:00:00,148.15,148.48,147.47,147.48,249737.0,131.0495,131.3414,130.448,130.4568,249737.0
2022-03-08 15:30:00,147.47,147.56,146.66,147.15,994383.0,130.448,130.5276,129.7315,130.1649,994383.0
2022-03-09 09:30:00,148.26,149.0,147.77,147.96,570033.0,131.1468,131.8014,130.7134,130.8814,570033.0
2022-03-09 10:00:00,148.06,148.54,147.97,148.17,296073.0,130.9699,131.3945,130.8903,131.0672,296073.0
2022-03-09 10:30:00,148.12,148.44,147.76,148.26,201187.0,131.023,131.306,130.7045,131.1468,201187.0
2022-03-09 11:00:00,148.29,149.01,148.13,148.93,149486.0,131.1733,131.8102,131.0318,131.7395,149486.0
2022-03-09 11:30:00,148.94,149.64,148.93,149.64,184074.0,131.7483,132.3675,131.7395,132.3675,184074.0
2022-03-09 12:00:00,149.65,150.11,149.52,149.92,234315.0,132.3764,132.7833,132.2614,132.6152,234315.0
2022-03-09 12:30:00,149.94,149.99,149.48,149.69,129694.0,132.6329,132.6771,132.226,132.4117,129694.0
2022-03-09 13:00:00,149.71,149.89,149.41,149.53,136023.0,132.4294,132.5887,132.1641,132.2702,136023.0
2022-03-09 13:30:00,149.55,149.56,149.1,149.16,141827.0,132.2879,132.2968,131.8899,131.9429,141827.0
2022-03-09 14:00:00,149.15,149.49,149.07,149.17,172081.0,131.9341,132.2348,131.8633,131.9518,172081.0
2022-03-09 14:30:00,149.18,149.3,148.88,148.94,240665.0,131.9606,132.0668,131.6952,131.7483,240665.0
2022-03-09 15:00:00,148.94,149.8,148.94,149.64,243702.0,131.7483,132.5091,131.7483,132.3675,243702.0
2022-03-09 15:30:00,149.65,149.71,148.5,148.84,675476.0,132.3764,132.4294,131.3591,131.6599,675476.0
2022-03-10 09:30:00,148.07,149.74,147.7,148.98,389250.0,130.9787,132.456,130.6514,131.7837,389250.0
2022-03-10 10:00:00,148.99,149.6,148.91,148.95,237404.0,131.7925,132.3321,131.7218,131.7572,237404.0
2022-03-10 10:30:00,148.92,149.13,148.53,148.72,195854.0,131.7306,131.9164,131.3856,131.5537,195854.0
2022-03-10 11:00:00,148.68,148.88,148.31,148.43,129809.0,131.5183,131.6952,131.191,131.2972,129809.0
2022-03-10 11:30:00,148.43,148.78,148.24,148.65,151728.0,131.2972,131.6068,131.1291,131.4918,151728.0
2022-03-10 12:00:00,148.64,149.11,148.59,149.1,113757.0,131.4829,131.8987,131.4387,131.8899,113757.0
2022-03-10 12:30:00,149.08,149.29,148.85,149.02,122632.0,131.8722,132.0579,131.6687,131.8191,122632.0
2022-03-10 13:00:00,149.05,149.19,148.88,149.02,133428.0,131.8456,131.9695,131.6952,131.8191,133428.0
2022-03-10 13:30:00,149.03,149.54,148.93,149.5,110654.0,131.8279,132.2791,131.7395,132.2437,110654.0
2022-03-10 14:00:00,149.5,149.75,149.18,149.21,112245.0,132.2437,132.4648,131.9606,131.9872,112245.0
2022-03-10 14:30:00,149.23,149.48,149.04,149.47,180648.0,132.0048,132.226,131.8368,132.2171,180648.0
2022-03-10 15:00:00,149.48,149.49,148.97,149.09,158879.0,132.226,132.2348,131.7749,131.881,158879.0
2022-03-10 15:30:00,149.1,149.38,148.98,149.2,415664.0,131.8899,132.1375,131.7837,131.9783,415664.0
2022-03-11 09:30:00,149.34,150.07,149.05,149.73,325627.0,132.1021,132.7479,131.8456,132.4471,325627.0
2022-03-11 10:00:00,149.69,149.83,149.31,149.78,174326.0,132.4117,132.5356,132.0756,132.4914,174326.0
2022-03-11 10:30:00,149.78,150.4,149.49,150.26,182964.0,132.4914,133.0398,132.2348,132.916,182964.0
2022-03-11 11:00:00,150.3,150.4,149.85,149.99,153090.0,132.9513,133.0398,132.5533,132.6771,153090.0
2022-03-11 11:30:00,150.0,150.07,149.72,149.99,135745.0,132.686,132.7479,132.4383,132.6771,135745.0
2022-03-11 12:00:00,150.0,150.0,149.52,149.76,103691.0,132.686,132.686,132.2614,132.4737,103691.0
2022-03-11 12:30:00,149.76,150.09,149.62,149.71,139615.0,132.4737,132.7656,132.3498,132.4294,139615.0
2022-03-11 13:00:00,149.69,150.23,149.56,150.15,156419.0,132.4117,132.8894,132.2968,132.8187,156419.0
2022-03-11 13:30:00,150.14,150.23,149.97,150.04,102609.0,132.8098,132.8894,132.6594,132.7213,102609.0
2022-03-11 14:00:00,150.03,150.28,149.95,150.19,112721.0,132.7125,132.9336,132.6417,132.854,112721.0
2022-03-11 14:30:00,150.22,150.23,149.21,149.48,273809.0,132.8806,132.8894,131.9872,132.226,273809.0
2022-03-11 15:00:00,149.44,150.01,149.41,149.85,163578.0,132.1906,132.6948,132.1641,132.5533,163578.0
2022-03-11 15:30:00,149.85,149.85,148.98,149.1,672531.0,132.5533,132.5533,131.7837,131.8899,672531.0
2022-03-14 09:30:00,150.73,151.33,149.02,150.87,600270.0,133.3317,133.8624,131.8191,133.4555,600270.0
2022-03-14 10:00:00,150.88,151.48,150.51,151.48,246022.0,133.4644,133.9951,133.1371,133.9951,246022.0
2022-03-14 10:30:00,151.48,152.23,151.43,152.18,353033.0,133.9951,134.6586,133.9509,134.6143,353033.0
2022-03-14 11:00:00,152.2,152.87,152.07,152.61,376437.0,134.632,135.2247,134.517,134.9947,376437.0
2022-03-14 11:30:00,152.62,152.97,152.46,152.66,405894.0,135.0035,135.3131,134.862,135.0389,405894.0
2022-03-14 12:00:00,152.64,152.87,152.25,152.69,205389.0,135.0212,135.2247,134.6763,135.0655,205389.0
2022-03-14 12:30:00,152.7,152.89,152.28,152.31,427741.0,135.0743,135.2424,134.7028,134.7293,427741.0
2022-03-14 13:00:00,152.29,152.62,152.27,152.44,311399.0,134.7116,135.0035,134.6939,134.8443,311399.0
2022-03-14 13:30:00,152.44,152.46,151.54,151.87,318598.0,134.8443,134.862,134.0482,134.3401,318598.0
2022-03-14 14:00:00,151.86,152.07,151.76,151.84,288275.0,134.3313,134.517,134.2428,134.3136,288275.0
2022-03-14 14:30:00,151.84,152.06,151.66,152.02,239012.0,134.3136,134.5082,134.1544,134.4728,239012.0
2022-03-14 15:00:00,152.02,152.25,151.86,152.08,316626.0,134.4728,134.6763,134.3313,134.5259,316626.0
2022-03-14 15:30:00,152.08,152.41,151.73,152.08,865485.0,134.5259,134.8178,134.2163,134.5259,865485.0
2022-03-15 09:30:00,152.26,154.61,152.26,154.61,737392.0,134.6851,136.7638,134.6851,136.7638,737392.0
2022-03-15 10:00:00,154.58,154.74,152.66,152.98,469393.0,136.7373,136.8788,135.0389,135.322,469393.0
2022-03-15 10:30:00,153.05,153.33,152.16,152.39,336824.0,135.3839,135.6316,134.5966,134.8001,336824.0
2022-03-15 11:00:00,152.39,153.93,152.39,153.81,294192.0,134.8001,136.1623,134.8001,136.0562,294192.0
2022-03-15 11:30:00,153.84,154.0,153.16,153.24,411521.0,136.0827,136.2243,135.4812,135.552,411521.0
2022-03-15 12:00:00,153.21,154.06,152.68,153.98,294978.0,135.5254,136.2773,135.0566,136.2066,294978.0
2022-03-15 12:30:00,153.97,154.68,153.97,154.47,287222.0,136.1977,136.8258,136.1977,136.64,287222.0
2022-03-15 13:00:00,154.48,154.89,154.34,154.46,266032.0,136.6489,137.0115,136.525,136.6312,266032.0
2022-03-15 13:30:00,154.45,155.3,154.24,155.3,310326.0,136.6223,137.3742,136.4366,137.3742,310326.0
2022-03-15 14:00:00,155.3,155.4,154.67,154.88,266154.0,137.3742,137.4627,136.8169,137.0027,266154.0
2022-03-15 14:30:00,154.89,156.02,154.82,155.93,347913.0,137.0115,138.0111,136.9496,137.9315,347913.0
2022-03-15 15:00:00,155.94,156.43,155.78,156.0,520796.0,137.9403,138.3738,137.7988,137.9934,520796.0
2022-03-15 15:30:00,156.01,156.13,155.48,155.88,1069034.0,138.0023,138.1084,137.5334,137.8873,1069034.0
2022-03-16 09:30:00,156.5,156.82,153.76,154.82,533712.0,138.4357,138.7188,136.012,136.9496,533712.0
2022-03-16 10:00:00,154.84,154.87,153.78,153.78,410245.0,136.9673,136.9938,136.0297,136.0297,410245.0
2022-03-16 10:30:00,153.81,154.52,153.52,154.48,271781.0,136.0562,136.6842,135.7997,136.6489,271781.0
2022-03-16 11:00:00,154.48,154.92,154.2,154.38,275203.0,136.6489,137.0381,136.4012,136.5604,275203.0
2022-03-16 11:30:00,154.4,154.73,154.24,154.53,195804.0,136.5781,136.87,136.4366,136.6931,195804.0
2022-03-16 12:00:00,154.53,155.2,154.46,155.09,184643.0,136.6931,137.2857,136.6312,137.1884,184643.0
2022-03-16 12:30:00,155.12,155.47,154.55,154.65,197720.0,137.215,137.5246,136.7108,136.7992,197720.0
2022-03-16 13:00:00,154.64,154.81,153.9,154.66,348097.0,136.7904,136.9408,136.1358,136.8081,348097.0
2022-03-16 13:30:00,154.64,154.83,154.4,154.67,211426.0,136.7904,136.9585,136.5781,136.8169,211426.0
2022-03-16 14:00:00,154.65,154.88,154.27,154.65,338535.0,136.7992,137.0027,136.4631,136.7992,338535.0
2022-03-16 14:30:00,154.65,155.22,154.59,154.9,369371.0,136.7992,137.3034,136.7462,137.0204,369371.0
2022-03-16 15:00:00,154.91,155.87,154.73,155.74,289901.0,137.0292,137.8784,136.87,137.7634,289901.0
2022-03-16 15:30:00,155.73,156.18,155.4,156.05,631682.0,137.7546,138.1526,137.4627,138.0376,631682.0
2022-03-17 09:30:00,157.17,157.82,156.21,156.52,476473.0,139.0284,139.6033,138.1792,138.4534,476473.0
2022-03-17 10:00:00,156.5,157.67,156.43,157.13,222321.0,138.4357,139.4706,138.3738,138.993,222321.0
2022-03-17 10:30:00,157.14,157.39,156.76,157.22,168359.0,139.0018,139.223,138.6657,139.0726,168359.0
2022-03-17 11:00:00,157.21,157.48,156.82,156.96,145571.0,139.0637,139.3026,138.7188,138.8426,145571.0
2022-03-17 11:30:00,156.95,157.71,156.87,157.4,161116.0,138.8338,139.506,138.763,139.2318,161116.0
2022-03-17 12:00:00,157.41,157.76,157.32,157.74,189870.0,139.2407,139.5503,139.161,139.5326,189870.0
2022-03-17 12:30:00,157.74,157.88,157.42,157.54,277556.0,139.5326,139.6564,139.2495,139.3556,277556.0
2022-03-17 13:00:00,157.54,157.92,157.32,157.9,292432.0,139.3556,139.6918,139.161,139.6741,292432.0
2022-03-17 13:30:00,157.9,157.96,157.55,157.68,321946.0,139.6741,139.7272,139.3645,139.4795,321946.0
2022-03-17 14:00:00,157.69,158.09,157.68,157.87,480130.0,139.4883,139.8422,139.4795,139.6476,480130.0
2022-03-17 14:30:00,157.87,158.0,157.64,157.99,241755.0,139.6476,139.7626,139.4441,139.7537,241755.0
2022-03-17 15:00:00,158.0,158.24,157.9,157.98,463047.0,139.7626,139.9748,139.6741,139.7449,463047.0
2022-03-17 15:30:00,157.99,158.61,157.91,158.61,1204050.0,139.7537,140.3021,139.6829,140.3021,1204050.0
2022-03-18 09:30:00,158.0,159.15,157.43,158.43,1381778.0,139.7626,140.7798,139.2583,140.1429,1381778.0
2022-03-18 10:00:00,158.42,158.75,157.14,157.76,300295.0,140.1341,140.426,139.0018,139.5503,300295.0
2022-03-18 10:30:00,157.78,158.14,157.5,157.94,186927.0,139.5679,139.8864,139.3203,139.7095,186927.0
2022-03-18 11:00:00,157.92,158.15,157.85,157.99,144438.0,139.6918,139.8952,139.6299,139.7537,144438.0
2022-03-18 11:30:00,157.99,158.44,157.85,158.28,170334.0,139.7537,140.1518,139.6299,140.0102,170334.0
2022-03-18 12:00:00,158.27,158.63,158.01,158.61,187823.0,140.0014,140.3198,139.7714,140.3021,187823.0
2022-03-18 12:30:00,158.6,158.83,158.16,158.33,210033.0,140.2933,140.4967,139.9041,140.0545,210033.0
2022-03-18 13:00:00,158.3,158.38,158.03,158.3,288395.0,140.0279,140.0987,139.7891,140.0279,288395.0
2022-03-18 13:30:00,158.28,158.4,157.88,158.19,265905.0,140.0102,140.1164,139.6564,139.9306,265905.0
2022-03-18 14:00:00,158.2,158.45,158.1,158.38,248011.0,139.9395,140.1606,139.851,140.0987,248011.0
2022-03-18 14:30:00,158.39,158.57,158.24,158.43,338683.0,140.1075,140.2668,139.9748,140.1429,338683.0
2022-03-18 15:00:00,158.43,158.92,158.41,158.76,335818.0,140.1429,140.5764,140.1252,140.4348,335818.0
2022-03-18 15:30:00,158.77,159.44,158.61,159.21,906274.0,140.4437,141.0363,140.3021,140.8329,906274.0
2022-03-21 09:30:00,159.95,160.95,159.59,159.95,740110.0,141.4875,142.372,141.169,141.4875,740110.0
2022-03-21 10:00:00,159.91,160.03,159.5,159.91,250688.0,141.4521,141.5582,141.0894,141.4521,250688.0
2022-03-21 10:30:00,159.95,159.98,159.7,159.79,278992.0,141.4875,141.514,141.2663,141.3459,278992.0
2022-03-21 11:00:00,159.81,160.19,159.35,159.42,178243.0,141.3636,141.6998,140.9567,141.0186,178243.0
2022-03-21 11:30:00,159.45,159.73,158.99,159.32,240671.0,141.0452,141.2929,140.6383,140.9302,240671.0
2022-03-21 12:00:00,159.31,159.72,159.24,159.49,148406.0,140.9213,141.284,140.8594,141.0806,148406.0
2022-03-21 12:30:00,159.49,159.55,159.06,159.54,206318.0,141.0806,141.1336,140.7002,141.1248,206318.0
2022-03-21 13:00:00,159.56,160.07,159.5,159.86,153268.0,141.1425,141.5936,141.0894,141.4079,153268.0
2022-03-21 13:30:00,159.82,160.1,159.79,159.87,188238.0,141.3725,141.6202,141.3459,141.4167,188238.0
2022-03-21 14:00:00,159.91,159.95,159.33,159.83,137611.0,141.4521,141.4875,140.939,141.3813,137611.0
2022-03-21 14:30:00,159.88,159.99,159.69,159.79,130246.0,141.4255,141.5229,141.2575,141.3459,130246.0
2022-03-21 15:00:00,159.78,160.14,159.75,160.08,181912.0,141.3371,141.6555,141.3106,141.6025,181912.0
2022-03-21 15:30:00,160.09,160.29,159.82,160.06,495924.0,141.6113,141.7882,141.3725,141.5848,495924.0
2022-03-22 09:30:00,160.05,160.15,158.53,158.97,558980.0,141.5759,141.6644,140.2314,140.6206,558980.0
2022-03-22 10:00:00,158.97,158.98,158.02,158.49,322902.0,140.6206,140.6294,139.7802,140.196,322902.0
2022-03-22 10:30:00,158.47,158.99,158.04,158.91,226150.0,140.1783,140.6383,139.7979,140.5675,226150.0
2022-03-22 11:00:00,158.9,159.53,158.7,159.38,238837.0,140.5587,141.1159,140.3818,140.9833,238837.0
2022-03-22 11:30:00,159.39,159.47,158.86,159.12,163151.0,140.9921,141.0629,140.5233,140.7533,163151.0
2022-03-22 12:00:00,159.12,159.38,159.12,159.19,134318.0,140.7533,140.9833,140.7533,140.8152,134318.0
2022-03-22 12:30:00,159.19,159.54,159.02,159.48,172569.0,140.8152,141.1248,140.6648,141.0717,172569.0
2022-03-22 13:00:00,159.48,159.95,159.45,159.79,274831.0,141.0717,141.4875,141.0452,141.3459,274831.0
2022-03-22 13:30:00,159.8,159.83,159.52,159.64,126133.0,141.3548,141.3813,141.1071,141.2133,126133.0
2022-03-22 14:00:00,159.66,159.71,159.13,159.28,179257.0,141.2309,141.2752,140.7621,140.8948,179257.0
2022-03-22 14:30:00,159.27,159.46,159.11,159.24,299523.0,140.886,141.054,140.7444,140.8594,299523.0
2022-03-22 15:00:00,159.25,159.7,159.24,159.68,186664.0,140.8683,141.2663,140.8594,141.2486,186664.0
2022-03-22 15:30:00,159.67,160.3,159.63,160.01,608512.0,141.2398,141.7971,141.2044,141.5405,608512.0
2022-03-23 09:30:00,160.01,161.18,159.61,160.32,471347.0,141.5405,142.5755,141.1867,141.8148,471347.0
2022-03-23 10:00:00,160.29,160.46,159.7,159.98,179397.0,141.7882,141.9386,141.2663,141.514,179397.0
2022-03-23 10:30:00,159.96,160.22,159.61,159.79,320219.0,141.4963,141.7263,141.1867,141.3459,320219.0
2022-03-23 11:00:00,159.81,160.02,159.76,159.9,242409.0,141.3636,141.5494,141.3194,141.4432,242409.0
2022-03-23 11:30:00,159.93,159.93,159.31,159.34,275719.0,141.4698,141.4698,140.9213,140.9479,275719.0
2022-03-23 12:00:00,159.35,159.5,158.54,158.82,192798.0,140.9567,141.0894,140.2402,140.4879,192798.0
2022-03-23 12:30:00,158.82,158.95,158.51,158.58,298888.0,140.4879,140.6029,140.2137,140.2756,298888.0
2022-03-23 13:00:00,158.62,158.99,158.59,158.8,124337.0,140.311,140.6383,140.2844,140.4702,124337.0
2022-03-23 13:30:00,158.76,158.87,158.6,158.72,148789.0,140.4348,140.5321,140.2933,140.3994,148789.0
2022-03-23 14:00:00,158.74,159.0,158.68,158.93,154277.0,140.4171,140.6471,140.3641,140.5852,154277.0
2022-03-23 14:30:00,158.94,159.05,158.75,158.94,247299.0,140.5941,140.6914,140.426,140.5941,247299.0
2022-03-23 15:00:00,158.94,159.1,158.8,159.07,242023.0,140.5941,140.7356,140.4702,140.709,242023.0
2022-03-23 15:30:00,159.05,159.07,158.36,158.42,849068.0,140.6914,140.709,140.081,140.1341,849068.0
2022-03-24 09:30:00,159.22,159.81,158.85,159.68,406366.0,140.8417,141.3636,140.5144,141.2486,406366.0
2022-03-24 10:00:00,159.63,160.55,159.5,160.12,228145.0,141.2044,142.0182,141.0894,141.6378,228145.0
2022-03-24 10:30:00,160.14,160.55,159.89,160.47,154666.0,141.6555,142.0182,141.4344,141.9474,154666.0
2022-03-24 11:00:00,160.49,160.73,160.31,160.44,139828.0,141.9651,142.1774,141.8059,141.9209,139828.0
2022-03-24 11:30:00,160.46,160.54,160.21,160.41,118546.0,141.9386,142.0094,141.7175,141.8944,118546.0
2022-03-24 12:00:00,160.42,160.49,159.73,159.81,143198.0,141.9032,141.9651,141.2929,141.3636,143198.0
2022-03-24 12:30:00,159.78,160.21,159.75,160.16,194366.0,141.3371,141.7175,141.3106,141.6732,194366.0
2022-03-24 13:00:00,160.15,160.23,160.03,160.08,147488.0,141.6644,141.7351,141.5582,141.6025,147488.0
2022-03-24 13:30:00,160.09,160.09,159.72,159.73,188609.0,141.6113,141.6113,141.284,141.2929,188609.0
2022-03-24 14:00:00,159.74,159.99,159.6,159.83,169452.0,141.3017,141.5229,141.1779,141.3813,169452.0
2022-03-24 14:30:00,159.82,159.89,159.54,159.75,124374.0,141.3725,141.4344,141.1248,141.3106,124374.0
2022-03-24 15:00:00,159.75,160.11,159.59,160.08,205763.0,141.3106,141.629,141.169,141.6025,205763.0
2022-03-24 15:30:00,160.06,160.28,159.79,160.28,432841.0,141.5848,141.7794,141.3459,141.7794,432841.0
2022-03-25 09:30:00,160.55,161.4,160.3,161.33,466960.0,142.0182,142.7701,141.7971,142.7082,466960.0
2022-03-25 10:00:00,161.3,161.84,161.08,161.75,368340.0,142.6816,143.1593,142.487,143.0797,368340.0
2022-03-25 10:30:00,161.73,161.98,161.46,161.67,253248.0,143.062,143.2832,142.8232,143.0089,253248.0
2022-03-25 11:00:00,161.69,161.71,160.35,160.51,276732.0,143.0266,143.0443,141.8413,141.9828,276732.0
2022-03-25 11:30:00,160.49,160.9,160.23,160.78,274741.0,141.9651,142.3278,141.7351,142.2217,274741.0
2022-03-25 12:00:00,160.8,161.33,160.8,161.29,146428.0,142.2394,142.7082,142.2394,142.6728,146428.0
2022-03-25 12:30:00,161.29,161.41,160.84,161.04,155038.0,142.6728,142.7789,142.2747,142.4517,155038.0
2022-03-25 13:00:00,161.04,161.42,160.86,160.95,128293.0,142.4517,142.7878,142.2924,142.372,128293.0
2022-03-25 13:30:00,160.96,161.32,160.96,161.17,116894.0,142.3809,142.6993,142.3809,142.5666,116894.0
2022-03-25 14:00:00,161.17,161.46,161.15,161.43,131033.0,142.5666,142.8232,142.549,142.7966,131033.0
2022-03-25 14:30:00,161.43,161.49,161.2,161.2,173867.0,142.7966,142.8497,142.5932,142.5932,173867.0
2022-03-25 15:00:00,161.16,161.24,160.87,161.03,229368.0,142.5578,142.6286,142.3013,142.4428,229368.0
2022-03-25 15:30:00,161.04,161.48,160.97,161.33,470724.0,142.4517,142.8409,142.3897,142.7082,470724.0
2022-03-28 09:30:00,160.61,161.01,159.53,161.01,398934.0,142.0713,142.4251,141.1159,142.4251,398934.0
2022-03-28 10:00:00,161.02,161.93,160.85,161.83,202043.0,142.434,143.2389,142.2836,143.1505,202043.0
2022-03-28 10:30:00,161.8,161.87,161.22,161.51,148116.0,143.1239,143.1858,142.6109,142.8674,148116.0
2022-03-28 11:00:00,161.52,161.86,161.36,161.38,191647.0,142.8762,143.177,142.7347,142.7524,191647.0
2022-03-28 11:30:00,161.38,161.86,160.98,161.0,134642.0,142.7524,143.177,142.3986,142.4163,134642.0
2022-03-28 12:00:00,161.01,161.37,160.97,161.32,74309.0,142.4251,142.7436,142.3897,142.6993,74309.0
2022-03-28 12:30:00,161.32,161.45,161.14,161.14,89144.0,142.6993,142.8143,142.5401,142.5401,89144.0
2022-03-28 13:00:00,161.13,161.16,160.89,160.92,122486.0,142.5313,142.5578,142.319,142.3455,122486.0
2022-03-28 13:30:00,160.93,161.05,160.74,160.96,146134.0,142.3544,142.4605,142.1863,142.3809,146134.0
2022-03-28 14:00:00,160.97,161.17,160.89,161.06,117404.0,142.3897,142.5666,142.319,142.4693,117404.0
2022-03-28 14:30:00,161.08,161.35,161.0,161.24,173623.0,142.487,142.7259,142.4163,142.6286,173623.0
2022-03-28 15:00:00,161.23,161.39,161.16,161.34,189284.0,142.6197,142.7613,142.5578,142.717,189284.0
2022-03-28 15:30:00,161.34,162.03,161.28,161.95,596047.0,142.717,143.3274,142.664,143.2566,596047.0
2022-03-29 09:30:00,162.99,163.28,161.55,161.95,475900.0,144.1766,144.4331,142.9028,143.2566,475900.0
2022-03-29 10:00:00,161.96,162.64,161.84,162.31,317557.0,143.2655,143.867,143.1593,143.5751,317557.0
2022-03-29 10:30:00,162.29,162.48,161.85,162.22,170506.0,143.5574,143.7254,143.1682,143.4955,170506.0
2022-03-29 11:00:00,162.2,162.37,161.59,161.72,170324.0,143.4778,143.6281,142.9382,143.0532,170324.0
2022-03-29 11:30:00,161.67,162.0,161.64,161.7,211617.0,143.0089,143.3008,142.9824,143.0355,211617.0
2022-03-29 12:00:00,161.7,161.76,161.38,161.47,175592.0,143.0355,143.0885,142.7524,142.832,175592.0
2022-03-29 12:30:00,161.45,161.53,161.29,161.4,228220.0,142.8143,142.8851,142.6728,142.7701,228220.0
2022-03-29 13:00:00,161.43,161.6,161.35,161.52,231498.0,142.7966,142.947,142.7259,142.8762,231498.0
2022-03-29 13:30:00,161.53,161.84,161.45,161.81,162647.0,142.8851,143.1593,142.8143,143.1328,162647.0
2022-03-29 14:00:00,161.8,161.88,161.66,161.87,200116.0,143.1239,143.1947,143.0001,143.1858,200116.0
2022-03-29 14:30:00,161.86,162.2,161.78,161.9,172096.0,143.177,143.4778,143.1062,143.2124,172096.0
2022-03-29 15:00:00,161.88,162.25,161.86,162.13,202092.0,143.1947,143.522,143.177,143.4158,202092.0
2022-03-29 15:30:00,162.13,162.35,161.95,162.19,744952.0,143.4158,143.6104,143.2566,143.4689,744952.0
2022-03-30 09:30:00,161.72,163.99,161.72,163.93,527986.0,143.0532,145.0611,143.0532,145.0081,527986.0
2022-03-30 10:00:00,163.95,164.35,162.77,162.9,275654.0,145.0258,145.3796,143.982,144.097,275654.0
2022-03-30 10:30:00,162.88,164.11,162.85,163.87,274276.0,144.0793,145.1673,144.0527,144.955,274276.0
2022-03-30 11:00:00,163.89,164.28,163.58,163.89,217599.0,144.9727,145.3177,144.6985,144.9727,217599.0
2022-03-30 11:30:00,163.89,164.1,163.53,163.63,205452.0,144.9727,145.1584,144.6542,144.7427,205452.0
2022-03-30 12:00:00,163.65,163.8,163.37,163.55,180370.0,144.7604,144.8931,144.5127,144.6719,180370.0
2022-03-30 12:30:00,163.54,163.61,163.08,163.16,153504.0,144.6631,144.725,144.2562,144.3269,153504.0
2022-03-30 13:00:00,163.2,163.21,162.95,163.09,156234.0,144.3623,144.3712,144.1412,144.265,156234.0
2022-03-30 13:30:00,163.09,163.25,163.0,163.24,106813.0,144.265,144.4066,144.1854,144.3977,106813.0
2022-03-30 14:00:00,163.24,163.49,163.2,163.33,117246.0,144.3977,144.6189,144.3623,144.4773,117246.0
2022-03-30 14:30:00,163.33,163.36,163.11,163.13,176398.0,144.4773,144.5039,144.2827,144.3004,176398.0
2022-03-30 15:00:00,163.11,163.3,163.0,163.26,195041.0,144.2827,144.4508,144.1854,144.4154,195041.0
2022-03-30 15:30:00,163.26,163.8,163.12,163.75,504003.0,144.4154,144.8931,144.2916,144.8488,504003.0
2022-03-31 09:30:00,162.93,163.9,162.3,163.71,537592.0,144.1235,144.9815,143.5662,144.8135,537592.0
2022-03-31 10:00:00,163.7,164.18,163.45,164.01,336625.0,144.8046,145.2292,144.5835,145.0788,336625.0
2022-03-31 10:30:00,164.02,164.06,163.26,163.62,213850.0,145.0877,145.1231,144.4154,144.7339,213850.0
2022-03-31 11:00:00,163.61,164.28,163.55,164.19,168090.0,144.725,145.3177,144.6719,145.2381,168090.0
2022-03-31 11:30:00,164.19,164.46,163.79,164.45,206462.0,145.2381,145.4769,144.8842,145.468,206462.0
2022-03-31 12:00:00,164.44,164.66,164.12,164.45,161344.0,145.4592,145.6538,145.1761,145.468,161344.0
2022-03-31 12:30:00,164.46,164.59,164.25,164.39,140006.0,145.4769,145.5919,145.2911,145.415,140006.0
2022-03-31 13:00:00,164.4,164.4,163.93,164.11,205649.0,145.4238,145.4238,145.0081,145.1673,205649.0
2022-03-31 13:30:00,164.09,164.2,164.0,164.08,129168.0,145.1496,145.2469,145.07,145.1408,129168.0
2022-03-31 14:00:00,164.06,164.09,163.93,164.05,142350.0,145.1231,145.1496,145.0081,145.1142,142350.0
2022-03-31 14:30:00,164.06,164.08,163.45,163.85,214246.0,145.1231,145.1408,144.5835,144.9373,214246.0
2022-03-31 15:00:00,163.87,163.89,162.97,163.16,415409.0,144.955,144.9727,144.1589,144.3269,415409.0
2022-03-31 15:30:00,163.16,163.27,162.09,162.11,1491340.0,144.3269,144.4243,143.3805,143.3981,1491340.0
2022-04-01 09:30:00,162.15,162.3,160.1,161.57,492828.0,143.4335,143.5662,141.6202,142.9205,492828.0
2022-04-01 10:00:00,161.58,162.18,161.44,161.45,230001.0,142.9293,143.4601,142.8055,142.8143,230001.0
2022-04-01 10:30:00,161.44,161.95,161.3,161.93,204520.0,142.8055,143.2566,142.6816,143.2389,204520.0
2022-04-01 11:00:00,161.91,162.02,161.71,161.81,200238.0,143.2212,143.3185,143.0443,143.1328,200238.0
2022-04-01 11:30:00,161.81,161.93,161.31,161.52,263888.0,143.1328,143.2389,142.6905,142.8762,263888.0
2022-04-01 12:00:00,161.51,161.67,161.13,161.48,186651.0,142.8674,143.0089,142.5313,142.8409,186651.0
2022-04-01 12:30:00,161.47,161.91,161.34,161.88,113478.0,142.832,143.2212,142.717,143.1947,113478.0
2022-04-01 13:00:00,161.88,161.91,161.34,161.59,184577.0,143.1947,143.2212,142.717,142.9382,184577.0
2022-04-01 13:30:00,161.59,161.78,161.46,161.73,218170.0,142.9382,143.1062,142.8232,143.062,218170.0
2022-04-01 14:00:00,161.72,162.04,161.69,162.0,291911.0,143.0532,143.3362,143.0266,143.3008,291911.0
2022-04-01 14:30:00,162.01,162.28,161.98,162.05,159947.0,143.3097,143.5485,143.2832,143.3451,159947.0
2022-04-01 15:00:00,162.05,162.29,161.91,162.18,229987.0,143.3451,143.5574,143.2212,143.4601,229987.0
2022-04-01 15:30:00,162.19,163.07,162.05,162.77,731411.0,143.4689,144.2473,143.3451,143.982,731411.0
2022-04-04 09:30:00,162.5,163.42,162.02,163.19,647768.0,143.7431,144.5569,143.3185,144.3535,647768.0
2022-04-04 10:00:00,163.21,163.7,162.97,163.5,232166.0,144.3712,144.8046,144.1589,144.6277,232166.0
2022-04-04 10:30:00,163.51,163.78,163.19,163.45,179393.0,144.6365,144.8754,144.3535,144.5835,179393.0
2022-04-04 11:00:00,163.44,163.84,163.35,163.79,158210.0,144.5746,144.9285,144.495,144.8842,158210.0
2022-04-04 11:30:00,163.78,163.82,163.39,163.62,147641.0,144.8754,144.9108,144.5304,144.7339,147641.0
2022-04-04 12:00:00,163.61,163.65,162.89,163.03,160301.0,144.725,144.7604,144.0881,144.212,160301.0
2022-04-04 12:30:00,163.03,163.1,162.75,162.97,220490.0,144.212,144.2739,143.9643,144.1589,220490.0
2022-04-04 13:00:00,162.97,163.04,162.61,162.66,258613.0,144.1589,144.2208,143.8404,143.8847,258613.0
2022-04-04 13:30:00,162.65,162.74,162.19,162.42,189344.0,143.8758,143.9554,143.4689,143.6724,189344.0
2022-04-04 14:00:00,162.43,162.92,162.19,162.28,275709.0,143.6812,144.1147,143.4689,143.5485,275709.0
2022-04-04 14:30:00,162.27,162.32,161.55,161.97,356916.0,143.5397,143.5839,142.9028,143.2743,356916.0
2022-04-04 15:00:00,161.97,162.02,161.46,161.56,299401.0,143.2743,143.3185,142.8232,142.9116,299401.0
2022-04-04 15:30:00,161.56,162.05,161.47,161.89,759979.0,142.9116,143.3451,142.832,143.2035,759979.0
2022-04-05 09:30:00,161.89,165.56,161.84,165.37,683816.0,143.2035,146.4499,143.1593,146.2819,683816.0
2022-04-05 10:00:00,165.34,165.76,164.75,165.21,389158.0,146.2553,146.6268,145.7334,146.1403,389158.0
2022-04-05 10:30:00,165.2,165.87,164.93,165.69,254717.0,146.1315,146.7241,145.8926,146.5649,254717.0
2022-04-05 11:00:00,165.67,165.96,165.16,165.23,280305.0,146.5472,146.8038,146.0961,146.158,280305.0
2022-04-05 11:30:00,165.24,165.61,165.03,165.14,173344.0,146.1669,146.4942,145.9811,146.0784,173344.0
2022-04-05 12:00:00,165.14,165.34,164.78,164.79,152126.0,146.0784,146.2553,145.76,145.7688,152126.0
2022-04-05 12:30:00,164.78,164.87,164.56,164.76,231606.0,145.76,145.8396,145.5654,145.7423,231606.0
2022-04-05 13:00:00,164.74,165.0,164.59,164.65,242312.0,145.7246,145.9546,145.5919,145.645,242312.0
2022-04-05 13:30:00,164.65,164.71,164.33,164.54,128945.0,145.645,145.698,145.3619,145.5477,128945.0
2022-04-05 14:00:00,164.55,164.61,164.3,164.4,103227.0,145.5565,145.6096,145.3354,145.4238,103227.0
2022-04-05 14:30:00,164.41,164.47,163.98,164.06,339713.0,145.4327,145.4857,145.0523,145.1231,339713.0
2022-04-05 15:00:00,164.06,164.14,163.42,163.68,302724.0,145.1231,145.1938,144.5569,144.7869,302724.0
2022-04-05 15:30:00,163.68,163.7,163.2,163.44,670650.0,144.7869,144.8046,144.3623,144.5746,670650.0
2022-04-06 09:30:00,164.49,166.94,163.8,166.87,886824.0,145.5034,147.6706,144.8931,147.6087,886824.0
2022-04-06 10:00:00,166.92,167.63,166.5,166.79,438624.0,147.6529,148.281,147.2814,147.5379,438624.0
2022-04-06 10:30:00,166.8,167.28,166.34,166.88,244652.0,147.5468,147.9714,147.1399,147.6176,244652.0
2022-04-06 11:00:00,166.88,167.42,166.52,166.85,362376.0,147.6176,148.0952,147.2991,147.591,362376.0
2022-04-06 11:30:00,166.93,167.79,166.89,167.75,268077.0,147.6618,148.4225,147.6264,148.3871,268077.0
2022-04-06 12:00:00,167.75,167.81,167.19,167.72,223886.0,148.3871,148.4402,147.8918,148.3606,223886.0
2022-04-06 12:30:00,167.72,167.86,167.02,167.24,236579.0,148.3606,148.4844,147.7414,147.936,236579.0
2022-04-06 13:00:00,167.23,167.81,167.15,167.72,260399.0,147.9272,148.4402,147.8564,148.3606,260399.0
2022-04-06 13:30:00,167.71,167.89,167.42,167.44,191184.0,148.3518,148.511,148.0952,148.1129,191184.0
2022-04-06 14:00:00,167.46,167.86,167.22,167.78,289846.0,148.1306,148.4844,147.9183,148.4137,289846.0
2022-04-06 14:30:00,167.79,168.42,167.65,168.41,290680.0,148.4225,148.9798,148.2987,148.971,290680.0
2022-04-06 15:00:00,168.42,168.78,167.97,168.11,385448.0,148.9798,149.2982,148.5817,148.7056,385448.0
2022-04-06 15:30:00,168.12,169.27,168.06,168.91,935747.0,148.7144,149.7317,148.6614,149.4132,935747.0
2022-04-07 09:30:00,167.67,170.8,167.54,170.72,722400.0,148.3164,151.0851,148.2014,151.0143,722400.0
2022-04-07 10:00:00,170.72,171.79,170.68,171.02,544774.0,151.0143,151.9608,150.9789,151.2797,544774.0
2022-04-07 10:30:00,171.02,171.68,170.89,171.42,229366.0,151.2797,151.8635,151.1647,151.6335,229366.0
2022-04-07 11:00:00,171.41,171.78,170.98,171.54,261114.0,151.6247,151.952,151.2443,151.7397,261114.0
2022-04-07 11:30:00,171.53,172.2,171.18,172.15,225813.0,151.7308,152.3235,151.4212,152.2793,225813.0
2022-04-07 12:00:00,172.12,172.77,172.1,172.38,206107.0,152.2527,152.8277,152.235,152.4827,206107.0
2022-04-07 12:30:00,172.38,173.21,172.38,173.06,225432.0,152.4827,153.2169,152.4827,153.0842,225432.0
2022-04-07 13:00:00,173.08,173.51,172.96,173.3,253585.0,153.1019,153.4823,152.9958,153.2965,253585.0
2022-04-07 13:30:00,173.34,174.18,173.16,174.09,296209.0,153.3319,154.0749,153.1727,153.9953,296209.0
2022-04-07 14:00:00,174.03,174.59,173.65,174.15,646454.0,153.9423,154.4376,153.6061,154.0484,646454.0
2022-04-07 14:30:00,174.17,174.26,173.64,173.82,252481.0,154.0661,154.1457,153.5973,153.7565,252481.0
2022-04-07 15:00:00,173.85,173.91,173.32,173.39,270717.0,153.783,153.8361,153.3142,153.3761,270717.0
2022-04-07 15:30:00,173.4,173.68,173.2,173.28,715039.0,153.385,153.6327,153.2081,153.2788,715039.0
2022-04-08 09:30:00,173.0,174.44,172.5,174.14,673976.0,153.0311,154.3049,152.5889,154.0396,673976.0
2022-04-08 10:00:00,174.1,174.92,172.97,173.2,391078.0,154.0042,154.7295,153.0046,153.2081,391078.0
2022-04-08 10:30:00,173.2,174.3,173.01,174.28,228712.0,153.2081,154.1811,153.04,154.1634,228712.0
2022-04-08 11:00:00,174.27,174.49,173.9,174.37,214156.0,154.1546,154.3492,153.8273,154.243,214156.0
2022-04-08 11:30:00,174.39,174.56,174.14,174.32,162300.0,154.2607,154.4111,154.0396,154.1988,162300.0
2022-04-08 12:00:00,174.3,174.74,174.2,174.72,184264.0,154.1811,154.5703,154.0926,154.5526,184264.0
2022-04-08 12:30:00,174.72,175.23,174.56,175.22,194343.0,154.5526,155.0037,154.4111,154.9949,194343.0
2022-04-08 13:00:00,175.23,175.78,175.11,175.7,184144.0,155.0037,155.4903,154.8976,155.4195,184144.0
2022-04-08 13:30:00,175.71,175.91,175.3,175.36,153165.0,155.4283,155.6053,155.0657,155.1187,153165.0
2022-04-08 14:00:00,175.35,175.48,175.0,175.05,328365.0,155.1099,155.2249,154.8003,154.8445,328365.0
2022-04-08 14:30:00,175.05,175.1,174.83,174.89,186601.0,154.8445,154.8888,154.6499,154.703,186601.0
2022-04-08 15:00:00,174.89,175.45,174.8,175.45,330983.0,154.703,155.1984,154.6234,155.1984,330983.0
2022-04-08 15:30:00,175.46,175.52,174.64,175.11,708531.0,155.2072,155.2603,154.4818,154.8976,708531.0
2022-04-11 09:30:00,174.9,175.04,170.48,170.66,894416.0,154.7118,154.8357,150.802,150.9612,894416.0
2022-04-11 10:00:00,170.62,171.77,169.32,171.29,674310.0,150.9259,151.9431,149.7759,151.5185,674310.0
2022-04-11 10:30:00,171.24,172.19,170.36,172.05,393185.0,151.4743,152.3146,150.6959,152.1908,393185.0
2022-04-11 11:00:00,172.03,172.67,171.79,172.12,347396.0,152.1731,152.7392,151.9608,152.2527,347396.0
2022-04-11 11:30:00,172.11,172.75,171.93,172.33,194455.0,152.2439,152.81,152.0847,152.4385,194455.0
2022-04-11 12:00:00,172.3,172.45,171.28,171.58,455784.0,152.4119,152.5446,151.5097,151.7751,455784.0
2022-04-11 12:30:00,171.54,171.73,171.19,171.4,289956.0,151.7397,151.9077,151.4301,151.6158,289956.0
2022-04-11 13:00:00,171.4,171.47,170.11,170.47,230029.0,151.6158,151.6778,150.4747,150.7932,230029.0
2022-04-11 13:30:00,170.45,170.59,169.58,169.71,320424.0,150.7755,150.8993,150.0059,150.1209,320424.0
2022-04-11 14:00:00,169.71,170.45,169.4,170.3,268229.0,150.1209,150.7755,149.8467,150.6428,268229.0
2022-04-11 14:30:00,170.28,170.69,170.11,170.37,238376.0,150.6251,150.9878,150.4747,150.7047,238376.0
2022-04-11 15:00:00,170.39,170.74,170.11,170.16,322866.0,150.7224,151.032,150.4747,150.519,322866.0
2022-04-11 15:30:00,170.18,170.32,169.66,169.97,787102.0,150.5367,150.6605,150.0767,150.3509,787102.0
2022-04-12 09:30:00,169.31,170.56,167.69,167.69,859276.0,149.7671,150.8728,148.3341,148.3341,859276.0
2022-04-12 10:00:00,167.7,167.95,166.42,166.56,821854.0,148.3429,148.5641,147.2107,147.3345,821854.0
2022-04-12 10:30:00,166.56,168.66,166.21,168.42,480923.0,147.3345,149.1921,147.0249,148.9798,480923.0
2022-04-12 11:00:00,168.43,169.06,168.17,168.8,273390.0,148.9886,149.5459,148.7587,149.3159,273390.0
2022-04-12 11:30:00,168.8,168.97,168.37,168.57,227064.0,149.3159,149.4663,148.9356,149.1125,227064.0
2022-04-12 12:00:00,168.56,168.84,168.3,168.36,192030.0,149.1036,149.3513,148.8737,148.9267,192030.0
2022-04-12 12:30:00,168.37,168.47,168.14,168.39,149131.0,148.9356,149.024,148.7321,148.9533,149131.0
2022-04-12 13:00:00,168.38,168.57,168.1,168.39,201314.0,148.9444,149.1125,148.6967,148.9533,201314.0
2022-04-12 13:30:00,168.38,168.52,168.02,168.09,200198.0,148.9444,149.0683,148.626,148.6879,200198.0
2022-04-12 14:00:00,168.11,168.51,168.08,168.22,219831.0,148.7056,149.0594,148.679,148.8029,219831.0
2022-04-12 14:30:00,168.22,168.7,168.13,168.5,267120.0,148.8029,149.2275,148.7233,149.0506,267120.0
2022-04-12 15:00:00,168.51,168.56,167.16,167.22,327008.0,149.0594,149.1036,147.8652,147.9183,327008.0
2022-04-12 15:30:00,167.22,167.63,167.04,167.39,1060067.0,147.9183,148.281,147.7591,148.0687,1060067.0
2022-04-13 09:30:00,165.0,165.0,162.12,162.52,1340338.0,147.2493,147.2493,144.6791,145.0361,1340338.0
2022-04-13 10:00:00,162.52,162.89,160.73,161.09,1132114.0,145.0361,145.3663,143.4387,143.7599,1132114.0
2022-04-13 10:30:00,161.03,161.32,160.1,160.42,752997.0,143.7064,143.9652,142.8764,143.162,752997.0
2022-04-13 11:00:00,160.42,160.56,157.69,158.74,1440893.0,143.162,143.2869,140.7257,141.6627,1440893.0
2022-04-13 11:30:00,158.77,159.11,156.73,156.98,1309582.0,141.6895,141.9929,139.869,140.0921,1309582.0
2022-04-13 12:00:00,156.96,157.71,156.44,157.66,1173628.0,140.0742,140.7435,139.6102,140.6989,1173628.0
2022-04-13 12:30:00,157.66,158.8,157.63,158.33,827178.0,140.6989,141.7163,140.6722,141.2968,827178.0
2022-04-13 13:00:00,158.35,159.5,158.23,159.06,575797.0,141.3147,142.341,141.2076,141.9483,575797.0
2022-04-13 13:30:00,159.08,159.23,158.37,158.55,492870.0,141.9662,142.1,141.3325,141.4932,492870.0
2022-04-13 14:00:00,158.55,158.86,158.05,158.72,571724.0,141.4932,141.7698,141.047,141.6449,571724.0
2022-04-13 14:30:00,158.74,159.32,158.71,159.04,708610.0,141.6627,142.1803,141.636,141.9305,708610.0
2022-04-13 15:00:00,159.0,159.32,158.73,158.79,504949.0,141.8948,142.1803,141.6538,141.7074,504949.0
2022-04-13 15:30:00,158.79,159.07,158.47,158.87,1578114.0,141.7074,141.9572,141.4218,141.7788,1578114.0
2022-04-14 09:30:00,157.85,160.57,156.82,160.51,1288943.0,140.8685,143.2959,139.9493,143.2423,1288943.0
2022-04-14 10:00:00,160.5,160.94,159.65,160.9,803321.0,143.2334,143.6261,142.4748,143.5904,803321.0
2022-04-14 10:30:00,160.92,163.6,160.85,163.33,953933.0,143.6082,145.9999,143.5457,145.7589,953933.0
2022-04-14 11:00:00,163.32,163.54,162.16,162.55,523520.0,145.75,145.9464,144.7148,145.0629,523520.0
2022-04-14 11:30:00,162.59,163.13,162.35,162.86,266751.0,145.0986,145.5805,144.8844,145.3395,266751.0
2022-04-14 12:00:00,162.85,163.05,162.61,162.81,195439.0,145.3306,145.5091,145.1164,145.2949,195439.0
2022-04-14 12:30:00,162.84,162.98,162.55,162.87,195449.0,145.3217,145.4466,145.0629,145.3484,195449.0
2022-04-14 13:00:00,162.86,163.44,162.82,163.39,304810.0,145.3395,145.8571,145.3038,145.8125,304810.0
2022-04-14 13:30:00,163.37,163.56,162.97,163.46,460461.0,145.7946,145.9642,145.4377,145.875,460461.0
2022-04-14 14:00:00,163.45,163.87,163.08,163.31,257288.0,145.866,146.2409,145.5358,145.7411,257288.0
2022-04-14 14:30:00,163.35,163.6,163.04,163.04,332808.0,145.7768,145.9999,145.5001,145.5001,332808.0
2022-04-14 15:00:00,163.06,163.3,162.92,162.97,311577.0,145.518,145.7322,145.3931,145.4377,311577.0
2022-04-14 15:30:00,162.97,162.97,161.7,162.12,1022716.0,145.4377,145.4377,144.3043,144.6791,1022716.0
2022-04-18 09:30:00,161.96,162.79,159.62,159.78,631102.0,144.5363,145.277,142.4481,142.5909,631102.0
2022-04-18 10:00:00,159.74,159.92,158.97,159.48,348718.0,142.5552,142.7158,141.868,142.3231,348718.0
2022-04-18 10:30:00,159.49,159.8,159.17,159.64,243270.0,142.3321,142.6087,142.0465,142.4659,243270.0
2022-04-18 11:00:00,159.64,160.23,159.63,160.07,206802.0,142.4659,142.9924,142.457,142.8497,206802.0
2022-04-18 11:30:00,160.06,160.3,159.66,160.28,191399.0,142.8407,143.0549,142.4838,143.0371,191399.0
2022-04-18 12:00:00,160.28,160.72,160.15,160.46,276935.0,143.0371,143.4297,142.921,143.1977,276935.0
2022-04-18 12:30:00,160.48,160.64,160.1,160.5,194064.0,143.2155,143.3583,142.8764,143.2334,194064.0
2022-04-18 13:00:00,160.54,160.75,159.8,160.42,188091.0,143.2691,143.4565,142.6087,143.162,188091.0
2022-04-18 13:30:00,160.4,160.65,160.27,160.35,211192.0,143.1442,143.3673,143.0281,143.0995,211192.0
2022-04-18 14:00:00,160.32,160.52,159.56,159.64,173630.0,143.0728,143.2512,142.3945,142.4659,173630.0
2022-04-18 14:30:00,159.63,159.78,159.07,159.42,244059.0,142.457,142.5909,141.9572,142.2696,244059.0
2022-04-18 15:00:00,159.42,159.49,158.96,158.98,311912.0,142.2696,142.3321,141.8591,141.8769,311912.0
2022-04-18 15:30:00,158.97,159.36,158.75,159.35,621514.0,141.868,142.216,141.6717,142.2071,621514.0
2022-04-19 09:30:00,160.4,160.5,154.76,155.22,1428000.0,143.1442,143.2334,138.1109,138.5214,1428000.0
2022-04-19 10:00:00,155.18,156.79,153.71,156.72,1068305.0,138.4857,139.9225,137.1739,139.86,1068305.0
2022-04-19 10:30:00,156.72,156.83,155.91,155.98,459578.0,139.86,139.9582,139.1372,139.1997,459578.0
2022-04-19 11:00:00,155.97,156.78,155.66,155.94,400229.0,139.1907,139.9136,138.9141,139.164,400229.0
2022-04-19 11:30:00,155.93,155.96,155.18,155.81,321375.0,139.155,139.1818,138.4857,139.0479,321375.0
2022-04-19 12:00:00,155.82,156.49,155.79,156.24,216603.0,139.0569,139.6548,139.0301,139.4317,216603.0
2022-04-19 12:30:00,156.25,156.25,155.51,155.75,235354.0,139.4406,139.4406,138.7802,138.9944,235354.0
2022-04-19 13:00:00,155.76,155.76,154.85,154.98,338592.0,139.0033,139.0033,138.1912,138.3072,338592.0
2022-04-19 13:30:00,154.96,155.79,154.95,155.69,194064.0,138.2894,139.0301,138.2805,138.9409,194064.0
2022-04-19 14:00:00,155.72,155.85,155.36,155.72,169779.0,138.9676,139.0836,138.6464,138.9676,169779.0
2022-04-19 14:30:00,155.71,156.46,155.6,156.04,262148.0,138.9587,139.628,138.8605,139.2532,262148.0
2022-04-19 15:00:00,156.03,156.88,156.02,156.75,298415.0,139.2443,140.0028,139.2354,139.8868,298415.0
2022-04-19 15:30:00,156.74,157.24,156.33,156.34,695647.0,139.8779,140.3241,139.512,139.5209,695647.0
2022-04-20 09:30:00,156.36,157.74,156.36,157.52,562784.0,139.5388,140.7703,139.5388,140.574,562784.0
2022-04-20 10:00:00,157.53,158.1,157.36,157.7,498551.0,140.5829,141.0916,140.4312,140.7346,498551.0
2022-04-20 10:30:00,157.72,157.91,156.88,157.35,340163.0,140.7525,140.922,140.0028,140.4223,340163.0
2022-04-20 11:00:00,157.42,157.58,156.98,157.44,189428.0,140.4847,140.6275,140.0921,140.5026,189428.0
2022-04-20 11:30:00,157.42,158.03,157.16,157.68,294826.0,140.4847,141.0291,140.2527,140.7168,294826.0
2022-04-20 12:00:00,157.67,157.97,157.44,157.67,129836.0,140.7078,140.9756,140.5026,140.7078,129836.0
2022-04-20 12:30:00,157.63,157.63,157.08,157.19,173622.0,140.6722,140.6722,140.1813,140.2795,173622.0
2022-04-20 13:00:00,157.19,157.43,156.76,156.93,146108.0,140.2795,140.4937,139.8957,140.0475,146108.0
2022-04-20 13:30:00,156.9,156.94,156.3,156.55,280026.0,140.0207,140.0564,139.4852,139.7083,280026.0
2022-04-20 14:00:00,156.55,157.01,156.49,156.84,163142.0,139.7083,140.1188,139.6548,139.9671,163142.0
2022-04-20 14:30:00,156.85,156.85,155.52,155.65,375794.0,139.9761,139.9761,138.7891,138.9052,375794.0
2022-04-20 15:00:00,155.68,156.66,155.66,156.56,251618.0,138.9319,139.8065,138.9141,139.7173,251618.0
2022-04-20 15:30:00,156.58,156.87,156.44,156.69,539535.0,139.7351,139.9939,139.6102,139.8333,539535.0
2022-04-21 09:30:00,157.0,158.35,155.35,157.56,452382.0,140.1099,141.3147,138.6374,140.6097,452382.0
2022-04-21 10:00:00,157.66,158.73,157.3,158.25,281554.0,140.6989,141.6538,140.3777,141.2255,281554.0
2022-04-21 10:30:00,158.25,158.62,157.81,158.39,243789.0,141.2255,141.5556,140.8328,141.3504,243789.0
2022-04-21 11:00:00,158.35,158.63,158.11,158.39,179725.0,141.3147,141.5646,141.1005,141.3504,179725.0
2022-04-21 11:30:00,158.38,159.52,158.37,159.47,263048.0,141.3415,142.3588,141.3325,142.3142,263048.0
2022-04-21 12:00:00,159.49,159.85,159.2,159.63,251752.0,142.3321,142.6533,142.0732,142.457,251752.0
2022-04-21 12:30:00,159.64,159.84,158.76,159.07,192491.0,142.4659,142.6444,141.6806,141.9572,192491.0
2022-04-21 13:00:00,159.09,159.27,158.55,159.2,159107.0,141.9751,142.1357,141.4932,142.0732,159107.0
2022-04-21 13:30:00,159.19,159.33,158.48,159.15,199337.0,142.0643,142.1893,141.4307,142.0286,199337.0
2022-04-21 14:00:00,159.14,160.15,158.92,160.06,276405.0,142.0197,142.921,141.8234,142.8407,276405.0
2022-04-21 14:30:00,160.06,160.38,159.54,159.69,253021.0,142.8407,143.1263,142.3767,142.5105,253021.0
2022-04-21 15:00:00,159.67,159.68,159.17,159.54,235850.0,142.4927,142.5016,142.0465,142.3767,235850.0
2022-04-21 15:30:00,159.54,159.59,158.03,158.48,680638.0,142.3767,142.4213,141.0291,141.4307,680638.0
2022-04-22 09:30:00,157.28,158.32,156.89,157.18,461298.0,140.3598,141.2879,140.0118,140.2706,461298.0
2022-04-22 10:00:00,157.15,157.2,156.19,156.45,338979.0,140.2438,140.2884,139.3871,139.6191,338979.0
2022-04-22 10:30:00,156.45,156.45,155.1,155.74,273487.0,139.6191,139.6191,138.4143,138.9855,273487.0
2022-04-22 11:00:00,155.75,156.12,155.23,156.08,441742.0,138.9944,139.3246,138.5303,139.2889,441742.0
2022-04-22 11:30:00,156.06,156.21,155.15,155.26,156864.0,139.2711,139.4049,138.4589,138.5571,156864.0
2022-04-22 12:00:00,155.26,155.33,154.81,155.16,157967.0,138.5571,138.6196,138.1555,138.4679,157967.0
2022-04-22 12:30:00,155.15,155.58,154.87,155.0,166042.0,138.4589,138.8427,138.2091,138.3251,166042.0
2022-04-22 13:00:00,155.02,155.29,154.56,154.91,134601.0,138.3429,138.5839,137.9324,138.2448,134601.0
2022-04-22 13:30:00,154.87,155.09,154.68,155.0,165370.0,138.2091,138.4054,138.0395,138.3251,165370.0
2022-04-22 14:00:00,154.97,155.04,154.51,154.9,376622.0,138.2983,138.3608,137.8878,138.2358,376622.0
2022-04-22 14:30:00,154.9,155.04,154.41,154.61,200148.0,138.2358,138.3608,137.7986,137.977,200148.0
2022-04-22 15:00:00,154.62,155.74,154.51,155.3,348525.0,137.986,138.9855,137.8878,138.5928,348525.0
2022-04-22 15:30:00,155.3,155.73,154.34,154.99,913741.0,138.5928,138.9766,137.7361,138.3162,913741.0
2022-04-25 09:30:00,154.84,154.99,152.84,153.0,702532.0,138.1823,138.3162,136.3975,136.5402,702532.0
2022-04-25 10:00:00,153.0,154.0,152.97,153.79,331526.0,136.5402,137.4327,136.5135,137.2453,331526.0
2022-04-25 10:30:00,153.8,154.48,153.58,154.01,298990.0,137.2542,137.861,137.0578,137.4416,298990.0
2022-04-25 11:00:00,154.01,154.52,153.61,153.84,342112.0,137.4416,137.8967,137.0846,137.2899,342112.0
2022-04-25 11:30:00,153.84,154.05,152.9,153.29,359612.0,137.2899,137.4773,136.451,136.799,359612.0
2022-04-25 12:00:00,153.28,153.93,153.03,153.63,226660.0,136.7901,137.3702,136.567,137.1025,226660.0
2022-04-25 12:30:00,153.62,153.95,153.44,153.9,176829.0,137.0935,137.388,136.9329,137.3434,176829.0
2022-04-25 13:00:00,153.91,154.81,153.73,154.58,206597.0,137.3523,138.1555,137.1917,137.9503,206597.0
2022-04-25 13:30:00,154.61,154.7,153.82,154.36,164519.0,137.977,138.0574,137.272,137.7539,164519.0
2022-04-25 14:00:00,154.38,155.2,154.12,155.15,186624.0,137.7718,138.5036,137.5398,138.4589,186624.0
2022-04-25 14:30:00,155.18,155.92,154.92,155.74,237370.0,138.4857,139.1461,138.2537,138.9855,237370.0
2022-04-25 15:00:00,155.75,156.45,155.51,155.96,321192.0,138.9944,139.6191,138.7802,139.1818,321192.0
2022-04-25 15:30:00,155.91,156.64,155.86,156.42,655048.0,139.1372,139.7887,139.0926,139.5923,655048.0
2022-04-26 09:30:00,156.69,158.65,156.1,158.21,591169.0,139.8333,141.5824,139.3067,141.1898,591169.0
2022-04-26 10:00:00,158.21,159.69,157.15,157.79,375680.0,141.1898,142.5105,140.2438,140.8149,375680.0
2022-04-26 10:30:00,157.8,158.76,157.55,158.45,274627.0,140.8239,141.6806,140.6008,141.4039,274627.0
2022-04-26 11:00:00,158.44,159.16,158.18,158.3,318493.0,141.395,142.0376,141.163,141.2701,318493.0
2022-04-26 11:30:00,158.29,158.32,157.31,157.47,252473.0,141.2611,141.2879,140.3866,140.5294,252473.0
2022-04-26 12:00:00,157.48,158.19,157.31,158.03,147679.0,140.5383,141.1719,140.3866,141.0291,147679.0
2022-04-26 12:30:00,158.0,158.14,157.16,157.57,127454.0,141.0023,141.1273,140.2527,140.6186,127454.0
2022-04-26 13:00:00,157.55,157.56,156.89,156.94,119805.0,140.6008,140.6097,140.0118,140.0564,119805.0
2022-04-26 13:30:00,156.91,157.55,156.55,156.68,131047.0,140.0296,140.6008,139.7083,139.8244,131047.0
2022-04-26 14:00:00,156.68,156.7,156.21,156.4,289331.0,139.8244,139.8422,139.4049,139.5745,289331.0
2022-04-26 14:30:00,156.37,156.94,156.13,156.67,191713.0,139.5477,140.0564,139.3335,139.8154,191713.0
2022-04-26 15:00:00,156.66,156.74,156.32,156.33,205123.0,139.8065,139.8779,139.5031,139.512,205123.0
2022-04-26 15:30:00,156.31,157.1,155.82,156.36,1016193.0,139.4942,140.1992,139.0569,139.5388,1016193.0
2022-04-27 09:30:00,156.56,157.75,154.56,157.53,486984.0,139.7173,140.7792,137.9324,140.5829,486984.0
2022-04-27 10:00:00,157.57,158.18,157.23,157.61,304224.0,140.6186,141.163,140.3152,140.6543,304224.0
2022-04-27 10:30:00,157.57,158.01,156.59,157.52,221840.0,140.6186,141.0113,139.744,140.574,221840.0
2022-04-27 11:00:00,157.54,158.22,157.16,158.17,177566.0,140.5918,141.1987,140.2527,141.1541,177566.0
2022-04-27 11:30:00,158.23,158.72,157.94,158.36,170585.0,141.2076,141.6449,140.9488,141.3236,170585.0
2022-04-27 12:00:00,158.38,158.62,158.14,158.41,261184.0,141.3415,141.5556,141.1273,141.3682,261184.0
2022-04-27 12:30:00,158.45,159.09,158.2,159.05,153728.0,141.4039,141.9751,141.1808,141.9394,153728.0
2022-04-27 13:00:00,159.04,159.35,158.6,159.29,231614.0,141.9305,142.2071,141.5378,142.1536,231614.0
2022-04-27 13:30:00,159.25,159.5,158.73,158.86,156851.0,142.1179,142.341,141.6538,141.7698,156851.0
2022-04-27 14:00:00,158.85,158.93,158.31,158.34,168257.0,141.7609,141.8323,141.279,141.3058,168257.0
2022-04-27 14:30:00,158.34,158.35,157.65,157.84,257828.0,141.3058,141.3147,140.69,140.8596,257828.0
2022-04-27 15:00:00,157.84,158.21,157.62,157.95,275530.0,140.8596,141.1898,140.6632,140.9577,275530.0
2022-04-27 15:30:00,157.94,158.07,157.31,157.61,804052.0,140.9488,141.0648,140.3866,140.6543,804052.0
2022-04-28 09:30:00,158.36,158.44,155.04,156.51,740607.0,141.3236,141.395,138.3608,139.6726,740607.0
2022-04-28 10:00:00,156.53,156.64,154.92,155.12,441303.0,139.6905,139.7887,138.2537,138.4322,441303.0
2022-04-28 10:30:00,155.08,155.35,154.33,154.97,308480.0,138.3965,138.6374,137.7272,138.2983,308480.0
2022-04-28 11:00:00,155.0,155.6,154.83,155.5,278403.0,138.3251,138.8605,138.1734,138.7713,278403.0
2022-04-28 11:30:00,155.43,155.82,154.82,155.1,203795.0,138.7088,139.0569,138.1645,138.4143,203795.0
2022-04-28 12:00:00,155.1,155.44,154.67,155.32,255981.0,138.4143,138.7178,138.0306,138.6107,255981.0
2022-04-28 12:30:00,155.3,155.89,154.98,155.81,315710.0,138.5928,139.1193,138.3072,139.0479,315710.0
2022-04-28 13:00:00,155.83,156.56,155.71,156.01,257167.0,139.0658,139.7173,138.9587,139.2264,257167.0
2022-04-28 13:30:00,156.02,156.3,155.65,155.71,245576.0,139.2354,139.4852,138.9052,138.9587,245576.0
2022-04-28 14:00:00,155.71,156.09,155.58,155.88,241045.0,138.9587,139.2978,138.8427,139.1104,241045.0
2022-04-28 14:30:00,155.9,156.09,155.54,155.72,199133.0,139.1283,139.2978,138.807,138.9676,199133.0
2022-04-28 15:00:00,155.7,156.66,155.68,156.58,301912.0,138.9498,139.8065,138.9319,139.7351,301912.0
2022-04-28 15:30:00,156.6,157.11,156.09,156.4,1140890.0,139.753,140.2081,139.2978,139.5745,1140890.0
2022-04-29 09:30:00,149.56,149.86,139.93,140.5,4268051.0,133.4703,133.738,124.8763,125.385,4268051.0
2022-04-29 10:00:00,140.51,145.63,140.43,143.43,2296169.0,125.3939,129.9631,125.3225,127.9998,2296169.0
2022-04-29 10:30:00,143.46,144.5,142.59,143.87,852592.0,128.0266,128.9547,127.2502,128.3925,852592.0
2022-04-29 11:00:00,143.9,143.92,142.03,142.45,834792.0,128.4192,128.4371,126.7504,127.1252,834792.0
2022-04-29 11:30:00,142.41,143.58,142.21,142.29,500928.0,127.0895,128.1337,126.911,126.9824,500928.0
2022-04-29 12:00:00,142.27,142.58,142.02,142.27,658714.0,126.9646,127.2412,126.7415,126.9646,658714.0
2022-04-29 12:30:00,142.27,142.42,141.48,141.94,432831.0,126.9646,127.0984,126.2596,126.6701,432831.0
2022-04-29 13:00:00,141.96,143.07,141.93,142.98,648666.0,126.6879,127.6785,126.6612,127.5982,648666.0
2022-04-29 13:30:00,142.98,144.1,142.9,143.25,463756.0,127.5982,128.5977,127.5268,127.8392,463756.0
2022-04-29 14:00:00,143.25,143.6,142.47,143.05,501279.0,127.8392,128.1515,127.1431,127.6607,501279.0
2022-04-29 14:30:00,143.06,143.72,142.47,143.3,739207.0,127.6696,128.2586,127.1431,127.8838,739207.0
2022-04-29 15:00:00,143.3,143.75,143.05,143.24,757945.0,127.8838,128.2854,127.6607,127.8302,757945.0
2022-04-29 15:30:00,143.24,148.55,143.23,146.82,3180155.0,127.8302,132.569,127.8213,131.0251,3180155.0
2022-05-02 09:30:00,146.65,148.33,143.44,144.26,1178166.0,130.8734,132.3726,128.0087,128.7405,1178166.0
2022-05-02 10:00:00,144.24,148.77,144.18,147.93,537697.0,128.7226,132.7653,128.6691,132.0157,537697.0
2022-05-02 10:30:00,147.97,148.23,147.12,147.6,406798.0,132.0514,132.2834,131.2928,131.7212,406798.0
2022-05-02 11:00:00,147.6,148.18,146.65,146.74,344447.0,131.7212,132.2388,130.8734,130.9537,344447.0
2022-05-02 11:30:00,146.72,147.96,146.53,147.73,230735.0,130.9358,132.0424,130.7663,131.8372,230735.0
2022-05-02 12:00:00,147.74,148.45,147.18,147.95,237248.0,131.8461,132.4797,131.3464,132.0335,237248.0
2022-05-02 12:30:00,147.96,148.13,147.55,147.71,209693.0,132.0424,132.1942,131.6766,131.8193,209693.0
2022-05-02 13:00:00,147.73,148.9,147.54,148.2,306150.0,131.8372,132.8813,131.6676,132.2566,306150.0
2022-05-02 13:30:00,148.12,148.22,146.37,146.69,302585.0,132.1852,132.2745,130.6235,130.9091,302585.0
2022-05-02 14:00:00,146.71,146.94,145.73,145.81,407385.0,130.9269,131.1322,130.0524,130.1237,407385.0
2022-05-02 14:30:00,145.8,146.53,145.24,145.65,391793.0,130.1148,130.7663,129.6151,129.981,391793.0
2022-05-02 15:00:00,145.63,147.8,145.55,147.78,447935.0,129.9631,131.8997,129.8917,131.8818,447935.0
2022-05-02 15:30:00,147.82,148.24,147.04,147.86,944819.0,131.9175,132.2923,131.2214,131.9532,944819.0
2022-05-03 09:30:00,148.05,149.68,147.95,148.82,560200.0,132.1228,133.5774,132.0335,132.8099,560200.0
2022-05-03 10:00:00,148.95,150.74,148.5,150.25,399175.0,132.9259,134.5234,132.5244,134.0861,399175.0
2022-05-03 10:30:00,150.24,150.49,149.5,150.08,223591.0,134.0772,134.3003,133.4168,133.9344,223591.0
2022-05-03 11:00:00,150.08,150.53,149.81,150.19,164842.0,133.9344,134.336,133.6934,134.0325,164842.0
2022-05-03 11:30:00,150.21,150.5,149.91,150.06,138355.0,134.0504,134.3092,133.7827,133.9165,138355.0
2022-05-03 12:00:00,150.0,150.34,149.73,150.0,233197.0,133.863,134.1664,133.622,133.863,233197.0
2022-05-03 12:30:00,149.99,150.22,149.27,149.66,139255.0,133.8541,134.0593,133.2115,133.5596,139255.0
2022-05-03 13:00:00,149.69,149.86,148.81,148.95,147888.0,133.5863,133.738,132.801,132.9259,147888.0
2022-05-03 13:30:00,148.98,149.0,148.42,148.54,133081.0,132.9527,132.9706,132.453,132.5601,133081.0
2022-05-03 14:00:00,148.52,148.74,148.43,148.5,204295.0,132.5422,132.7385,132.4619,132.5244,204295.0
2022-05-03 14:30:00,148.52,149.39,148.46,149.26,183822.0,132.5422,133.3186,132.4887,133.2026,183822.0
2022-05-03 15:00:00,149.29,149.84,149.21,149.57,253416.0,133.2294,133.7202,133.158,133.4792,253416.0
2022-05-03 15:30:00,149.57,149.85,149.02,149.51,616147.0,133.4792,133.7291,132.9884,133.4257,616147.0
2022-05-04 09:30:00,148.18,149.51,147.59,148.57,285766.0,132.2388,133.4257,131.7123,132.5868,285766.0
2022-05-04 10:00:00,148.61,150.3,148.61,149.69,232891.0,132.6225,134.1307,132.6225,133.5863,232891.0
2022-05-04 10:30:00,149.66,150.35,149.48,149.73,247210.0,133.5596,134.1753,133.3989,133.622,247210.0
2022-05-04 11:00:00,149.78,150.37,149.31,149.84,132929.0,133.6667,134.1932,133.2472,133.7202,132929.0
2022-05-04 11:30:00,149.87,151.0,149.81,150.31,272951.0,133.747,134.7554,133.6934,134.1396,272951.0
2022-05-04 12:00:00,150.34,150.59,150.13,150.14,121471.0,134.1664,134.3895,133.979,133.9879,121471.0
2022-05-04 12:30:00,150.12,150.95,150.03,150.84,104483.0,133.9701,134.7108,133.8898,134.6126,104483.0
2022-05-04 13:00:00,150.86,150.91,150.29,150.46,194393.0,134.6305,134.6751,134.1218,134.2735,194393.0
2022-05-04 13:30:00,150.47,150.54,149.96,150.18,100757.0,134.2824,134.3449,133.8273,134.0236,100757.0
2022-05-04 14:00:00,150.24,151.1,149.87,150.37,232941.0,134.0772,134.8446,133.747,134.1932,232941.0
2022-05-04 14:30:00,150.4,151.7,149.65,151.26,302640.0,134.22,135.3801,133.5506,134.9874,302640.0
2022-05-04 15:00:00,151.28,151.94,151.15,151.93,241351.0,135.0053,135.5943,134.8893,135.5854,241351.0
2022-05-04 15:30:00,151.93,152.37,151.33,151.69,682743.0,135.5854,135.978,135.0499,135.3712,682743.0
2022-05-05 09:30:00,152.77,152.94,151.0,151.96,411254.0,136.335,136.4867,134.7554,135.6121,411254.0
2022-05-05 10:00:00,151.94,152.99,151.32,152.69,548405.0,135.5943,136.5313,135.041,136.2636,548405.0
2022-05-05 10:30:00,152.7,153.26,150.57,151.61,328706.0,136.2725,136.7723,134.3717,135.2998,328706.0
2022-05-05 11:00:00,151.65,152.07,150.94,151.52,200999.0,135.3355,135.7103,134.7019,135.2195,200999.0
2022-05-05 11:30:00,151.51,152.19,150.41,150.57,225588.0,135.2105,135.8174,134.2289,134.3717,225588.0
2022-05-05 12:00:00,150.58,151.58,150.04,151.37,179530.0,134.3806,135.273,133.8987,135.0856,179530.0
2022-05-05 12:30:00,151.28,151.76,151.05,151.66,221378.0,135.0053,135.4336,134.8,135.3444,221378.0
2022-05-05 13:00:00,151.66,152.27,151.46,152.23,235348.0,135.3444,135.8888,135.1659,135.8531,235348.0
2022-05-05 13:30:00,152.21,152.74,151.86,152.48,209779.0,135.8352,136.3082,135.5229,136.0762,209779.0
2022-05-05 14:00:00,152.48,153.32,152.13,152.34,216940.0,136.0762,136.8258,135.7638,135.9512,216940.0
2022-05-05 14:30:00,152.36,152.86,152.19,152.57,259618.0,135.9691,136.4153,135.8174,136.1565,259618.0
2022-05-05 15:00:00,152.57,152.68,150.87,151.1,310515.0,136.1565,136.2547,134.6394,134.8446,310515.0
2022-05-05 15:30:00,151.09,152.27,150.64,152.26,931793.0,134.8357,135.8888,134.4341,135.8799,931793.0
2022-05-06 09:30:00,149.68,151.95,149.01,151.59,702575.0,133.5774,135.6032,132.9795,135.2819,702575.0
2022-05-06 10:00:00,151.58,151.92,150.52,150.62,346971.0,135.273,135.5764,134.327,134.4163,346971.0
2022-05-06 10:30:00,150.56,151.85,150.32,151.57,228577.0,134.3627,135.514,134.1486,135.2641,228577.0
2022-05-06 11:00:00,151.54,152.38,151.45,152.18,249515.0,135.2373,135.9869,135.157,135.8085,249515.0
2022-05-06 11:30:00,152.25,152.29,151.47,151.65,243945.0,135.8709,135.9066,135.1748,135.3355,243945.0
2022-05-06 12:00:00,151.59,152.59,151.37,151.88,185382.0,135.2819,136.1744,135.0856,135.5407,185382.0
2022-05-06 12:30:00,151.86,152.81,151.63,152.64,189144.0,135.5229,136.3707,135.3176,136.219,189144.0
2022-05-06 13:00:00,152.66,152.76,151.89,152.17,116658.0,136.2368,136.3261,135.5497,135.7995,116658.0
2022-05-06 13:30:00,152.15,152.46,151.85,151.97,122136.0,135.7817,136.0583,135.514,135.6211,122136.0
2022-05-06 14:00:00,151.96,152.3,151.66,151.67,197536.0,135.6121,135.9156,135.3444,135.3533,197536.0
2022-05-06 14:30:00,151.67,152.62,151.56,152.13,197942.0,135.3533,136.2011,135.2552,135.7638,197942.0
2022-05-06 15:00:00,152.22,152.4,151.88,152.37,237019.0,135.8442,136.0048,135.5407,135.978,237019.0
2022-05-06 15:30:00,152.34,153.52,152.34,152.95,685118.0,135.9512,137.0043,135.9512,136.4956,685118.0
2022-05-09 09:30:00,151.62,152.68,148.93,149.74,545858.0,135.3087,136.2547,132.9081,133.631,545858.0
2022-05-09 10:00:00,149.74,151.52,149.26,151.47,385186.0,133.631,135.2195,133.2026,135.1748,385186.0
2022-05-09 10:30:00,151.51,153.16,151.32,152.32,415858.0,135.2105,136.683,135.041,135.9334,415858.0
2022-05-09 11:00:00,152.26,153.44,152.19,153.03,428102.0,135.8799,136.9329,135.8174,136.567,428102.0
2022-05-09 11:30:00,153.0,153.31,152.42,153.18,297676.0,136.5402,136.8169,136.0226,136.7009,297676.0
2022-05-09 12:00:00,153.19,153.33,152.74,153.28,216245.0,136.7098,136.8347,136.3082,136.7901,216245.0
2022-05-09 12:30:00,153.24,153.54,152.32,152.75,193282.0,136.7544,137.0222,135.9334,136.3171,193282.0
2022-05-09 13:00:00,152.76,153.18,152.5,152.94,202259.0,136.3261,136.7009,136.094,136.4867,202259.0
2022-05-09 13:30:00,152.96,153.0,151.9,152.39,146609.0,136.5045,136.5402,135.5586,135.9959,146609.0
2022-05-09 14:00:00,152.36,152.59,151.79,152.05,153336.0,135.9691,136.1744,135.4604,135.6924,153336.0
2022-05-09 14:30:00,152.01,152.47,151.69,151.96,168783.0,135.6568,136.0673,135.3712,135.6121,168783.0
2022-05-09 15:00:00,151.99,152.55,151.18,151.48,301641.0,135.6389,136.1387,134.916,135.1838,301641.0
2022-05-09 15:30:00,151.44,151.44,150.24,150.89,682840.0,135.1481,135.1481,134.0772,134.6572,682840.0
2022-05-10 09:30:00,151.27,153.44,150.51,153.03,498893.0,134.9964,136.9329,134.3181,136.567,498893.0
2022-05-10 10:00:00,153.0,153.52,152.26,152.8,325246.0,136.5402,137.0043,135.8799,136.3618,325246.0
2022-05-10 10:30:00,152.74,154.39,152.74,154.1,322033.0,136.3082,137.7807,136.3082,137.5219,322033.0
2022-05-10 11:00:00,154.05,154.53,152.66,153.49,359158.0,137.4773,137.9056,136.2368,136.9775,359158.0
2022-05-10 11:30:00,153.44,153.6,152.56,152.68,367622.0,136.9329,137.0757,136.1476,136.2547,367622.0
2022-05-10 12:00:00,152.74,152.81,152.15,152.3,138811.0,136.3082,136.3707,135.7817,135.9156,138811.0
2022-05-10 12:30:00,152.25,152.62,151.86,151.97,160825.0,135.8709,136.2011,135.5229,135.6211,160825.0
2022-05-10 13:00:00,151.97,152.57,151.45,151.8,178049.0,135.6211,136.1565,135.157,135.4693,178049.0
2022-05-10 13:30:00,151.83,152.63,151.53,152.62,153491.0,135.4961,136.2101,135.2284,136.2011,153491.0
2022-05-10 14:00:00,152.61,152.94,151.82,152.03,218570.0,136.1922,136.4867,135.4872,135.6746,218570.0
2022-05-10 14:30:00,152.07,152.76,152.02,152.3,266552.0,135.7103,136.3261,135.6657,135.9156,266552.0
2022-05-10 15:00:00,152.34,152.53,151.89,152.05,203654.0,135.9512,136.1208,135.5497,135.6924,203654.0
2022-05-10 15:30:00,152.04,152.32,151.53,152.07,612464.0,135.6835,135.9334,135.2284,135.7103,612464.0
2022-05-11 09:30:00,151.02,153.74,150.94,153.38,261353.0,134.7733,137.2006,134.7019,136.8794,261353.0
2022-05-11 10:00:00,153.39,153.64,152.39,153.3,187377.0,136.8883,137.1114,135.9959,136.808,187377.0
2022-05-11 10:30:00,153.25,154.3,153.0,154.02,210693.0,136.7634,137.7004,136.5402,137.4505,210693.0
2022-05-11 11:00:00,154.03,154.56,153.65,154.06,192293.0,137.4594,137.9324,137.1203,137.4862,192293.0
2022-05-11 11:30:00,154.05,154.76,153.93,154.18,122634.0,137.4773,138.1109,137.3702,137.5933,122634.0
2022-05-11 12:00:00,154.22,154.62,153.92,153.98,197619.0,137.629,137.986,137.3613,137.4148,197619.0
2022-05-11 12:30:00,153.96,154.08,152.91,152.99,200532.0,137.397,137.5041,136.4599,136.5313,200532.0
2022-05-11 13:00:00,152.96,153.0,151.95,152.35,234890.0,136.5045,136.5402,135.6032,135.9602,234890.0
2022-05-11 13:30:00,152.29,152.43,151.79,151.93,293224.0,135.9066,136.0316,135.4604,135.5854,293224.0
2022-05-11 14:00:00,151.92,153.24,151.91,152.7,254335.0,135.5764,136.7544,135.5675,136.2725,254335.0
2022-05-11 14:30:00,152.66,154.04,152.51,153.06,333670.0,136.2368,137.4684,136.103,136.5938,333670.0
2022-05-11 15:00:00,153.0,153.04,152.15,152.47,261710.0,136.5402,136.5759,135.7817,136.0673,261710.0
2022-05-11 15:30:00,152.45,152.6,151.68,152.01,425443.0,136.0494,136.1833,135.3623,135.6568,425443.0
2022-05-12 09:30:00,153.38,153.95,151.59,151.76,502886.0,136.8794,137.388,135.2819,135.4336,502886.0
2022-05-12 10:00:00,151.73,151.83,150.15,150.78,323244.0,135.4069,135.4961,133.9968,134.5591,323244.0
2022-05-12 10:30:00,150.79,152.03,150.18,150.92,248202.0,134.568,135.6746,134.0236,134.684,248202.0
2022-05-12 11:00:00,150.92,152.01,150.39,150.96,208528.0,134.684,135.6568,134.211,134.7197,208528.0
2022-05-12 11:30:00,150.97,151.55,150.9,151.4,352101.0,134.7286,135.2462,134.6662,135.1124,352101.0
2022-05-12 12:00:00,151.4,152.22,151.34,152.15,176017.0,135.1124,135.8442,135.0588,135.7817,176017.0
2022-05-12 12:30:00,152.18,152.78,151.76,152.74,146263.0,135.8085,136.3439,135.4336,136.3082,146263.0
2022-05-12 13:00:00,152.72,152.97,152.46,152.91,182542.0,136.2904,136.5135,136.0583,136.4599,182542.0
2022-05-12 13:30:00,152.87,153.54,152.65,153.48,198180.0,136.4242,137.0222,136.2279,136.9686,198180.0
2022-05-12 14:00:00,153.49,153.75,153.01,153.14,222876.0,136.9775,137.2096,136.5492,136.6652,222876.0
2022-05-12 14:30:00,153.1,153.19,152.59,153.0,233430.0,136.6295,136.7098,136.1744,136.5402,233430.0
2022-05-12 15:00:00,152.99,153.38,152.51,152.87,338972.0,136.5313,136.8794,136.103,136.4242,338972.0
2022-05-12 15:30:00,152.87,154.35,152.87,154.31,854775.0,136.4242,137.745,136.4242,137.7093,854775.0
2022-05-13 09:30:00,153.42,154.39,151.89,152.88,589545.0,136.9151,137.7807,135.5497,136.4332,589545.0
2022-05-13 10:00:00,152.79,154.18,152.12,153.78,308533.0,136.3528,137.5933,135.7549,137.2363,308533.0
2022-05-13 10:30:00,153.79,153.97,153.09,153.88,232265.0,137.2453,137.4059,136.6206,137.3256,232265.0
2022-05-13 11:00:00,153.86,154.1,153.0,153.2,243279.0,137.3077,137.5219,136.5402,136.7187,243279.0
2022-05-13 11:30:00,153.2,153.63,152.7,153.15,147555.0,136.7187,137.1025,136.2725,136.6741,147555.0
2022-05-13 12:00:00,153.12,153.33,152.94,153.23,158420.0,136.6473,136.8347,136.4867,136.7455,158420.0
2022-05-13 12:30:00,153.25,153.78,152.87,153.27,210988.0,136.7634,137.2363,136.4242,136.7812,210988.0
2022-05-13 13:00:00,153.28,153.75,153.1,153.36,143883.0,136.7901,137.2096,136.6295,136.8615,143883.0
2022-05-13 13:30:00,153.4,153.85,153.4,153.5,121573.0,136.8972,137.2988,136.8972,136.9865,121573.0
2022-05-13 14:00:00,153.45,153.76,153.05,153.35,187075.0,136.9418,137.2185,136.5849,136.8526,187075.0
2022-05-13 14:30:00,153.36,153.72,152.91,153.36,203935.0,136.8615,137.1828,136.4599,136.8615,203935.0
2022-05-13 15:00:00,153.34,153.81,153.2,153.67,199967.0,136.8437,137.2631,136.7187,137.1382,199967.0
2022-05-13 15:30:00,153.68,153.79,152.72,153.49,771483.0,137.1471,137.2453,136.2904,136.9775,771483.0
2022-05-16 09:30:00,153.93,155.49,153.27,154.57,691674.0,137.3702,138.7624,136.7812,137.9413,691674.0
2022-05-16 10:00:00,154.53,155.56,154.04,155.33,274103.0,137.9056,138.8248,137.4684,138.6196,274103.0
2022-05-16 10:30:00,155.32,156.89,155.31,156.51,297735.0,138.6107,140.0118,138.6017,139.6726,297735.0
2022-05-16 11:00:00,156.51,156.51,155.23,155.73,279068.0,139.6726,139.6726,138.5303,138.9766,279068.0
2022-05-16 11:30:00,155.69,156.14,155.14,156.02,204120.0,138.9409,139.3424,138.45,139.2354,204120.0
2022-05-16 12:00:00,156.03,156.11,155.51,155.75,196600.0,139.2443,139.3157,138.7802,138.9944,196600.0
2022-05-16 12:30:00,155.75,156.06,155.05,155.18,121995.0,138.9944,139.2711,138.3697,138.4857,121995.0
2022-05-16 13:00:00,155.2,155.79,155.17,155.55,110245.0,138.5036,139.0301,138.4768,138.8159,110245.0
2022-05-16 13:30:00,155.54,156.06,155.51,155.81,125446.0,138.807,139.2711,138.7802,139.0479,125446.0
2022-05-16 14:00:00,155.83,156.68,155.8,156.56,190917.0,139.0658,139.8244,139.039,139.7173,190917.0
2022-05-16 14:30:00,156.56,156.66,156.14,156.18,281213.0,139.7173,139.8065,139.3424,139.3781,281213.0
2022-05-16 15:00:00,156.18,156.67,155.75,155.95,251016.0,139.3781,139.8154,138.9944,139.1729,251016.0
2022-05-16 15:30:00,155.97,156.3,155.27,155.6,576808.0,139.1907,139.4852,138.566,138.8605,576808.0
2022-05-17 09:30:00,155.38,155.62,152.85,153.82,583599.0,138.6642,138.8784,136.4064,137.272,583599.0
2022-05-17 10:00:00,153.85,155.75,153.65,155.16,322043.0,137.2988,138.9944,137.1203,138.4679,322043.0
2022-05-17 10:30:00,155.2,155.79,154.86,155.16,234956.0,138.5036,139.0301,138.2001,138.4679,234956.0
2022-05-17 11:00:00,155.19,155.35,154.82,155.3,182603.0,138.4946,138.6374,138.1645,138.5928,182603.0
2022-05-17 11:30:00,155.3,155.43,154.94,155.3,145237.0,138.5928,138.7088,138.2715,138.5928,145237.0
2022-05-17 12:00:00,155.34,155.59,155.15,155.46,94831.0,138.6285,138.8516,138.4589,138.7356,94831.0
2022-05-17 12:30:00,155.45,155.63,155.19,155.36,182089.0,138.7267,138.8873,138.4946,138.6464,182089.0
2022-05-17 13:00:00,155.39,155.72,155.22,155.25,106868.0,138.6731,138.9676,138.5214,138.5482,106868.0
2022-05-17 13:30:00,155.26,155.32,154.19,154.19,169887.0,138.5571,138.6107,137.6022,137.6022,169887.0
2022-05-17 14:00:00,154.21,154.43,153.35,153.43,236596.0,137.6201,137.8164,136.8526,136.924,236596.0
2022-05-17 14:30:00,153.41,153.97,153.07,153.64,309430.0,136.9061,137.4059,136.6027,137.1114,309430.0
2022-05-17 15:00:00,153.66,154.14,153.66,154.09,195316.0,137.1292,137.5576,137.1292,137.513,195316.0
2022-05-17 15:30:00,154.13,154.82,153.98,154.8,515735.0,137.5487,138.1645,137.4148,138.1466,515735.0
2022-05-18 09:30:00,154.79,155.7,153.6,154.04,353881.0,138.1377,138.9498,137.0757,137.4684,353881.0
2022-05-18 10:00:00,154.03,154.16,152.88,153.77,242901.0,137.4594,137.5755,136.4332,137.2274,242901.0
2022-05-18 10:30:00,153.83,153.84,153.14,153.49,203584.0,137.281,137.2899,136.6652,136.9775,203584.0
2022-05-18 11:00:00,153.49,153.56,152.77,153.0,218606.0,136.9775,137.04,136.335,136.5402,218606.0
2022-05-18 11:30:00,153.01,153.8,152.94,153.66,159184.0,136.5492,137.2542,136.4867,137.1292,159184.0
2022-05-18 12:00:00,153.68,154.13,153.34,154.1,162977.0,137.1471,137.5487,136.8437,137.5219,162977.0
2022-05-18 12:30:00,154.11,154.53,153.96,154.1,226964.0,137.5308,137.9056,137.397,137.5219,226964.0
2022-05-18 13:00:00,154.08,154.08,153.27,153.51,158054.0,137.5041,137.5041,136.7812,136.9954,158054.0
2022-05-18 13:30:00,153.52,153.66,153.12,153.27,182574.0,137.0043,137.1292,136.6473,136.7812,182574.0
2022-05-18 14:00:00,153.31,153.6,153.06,153.35,252726.0,136.8169,137.0757,136.5938,136.8526,252726.0
2022-05-18 14:30:00,153.34,153.35,152.53,152.66,298081.0,136.8437,136.8526,136.1208,136.2368,298081.0
2022-05-18 15:00:00,152.66,152.78,151.86,151.97,193425.0,136.2368,136.3439,135.5229,135.6211,193425.0
2022-05-18 15:30:00,152.0,152.63,151.75,152.52,668228.0,135.6478,136.2101,135.4247,136.1119,668228.0
2022-05-19 09:30:00,151.2,152.4,149.55,150.17,560605.0,134.9339,136.0048,133.4614,134.0147,560605.0
2022-05-19 10:00:00,150.17,150.62,149.44,150.07,278345.0,134.0147,134.4163,133.3632,133.9255,278345.0
2022-05-19 10:30:00,150.02,150.28,149.79,150.2,269103.0,133.8808,134.1129,133.6756,134.0415,269103.0
2022-05-19 11:00:00,150.2,150.45,149.28,149.58,396917.0,134.0415,134.2646,133.2204,133.4882,396917.0
2022-05-19 11:30:00,149.59,151.58,149.59,150.92,245803.0,133.4971,135.273,133.4971,134.684,245803.0
2022-05-19 12:00:00,150.94,151.47,150.7,151.17,321867.0,134.7019,135.1748,134.4877,134.9071,321867.0
2022-05-19 12:30:00,151.15,151.27,150.12,150.68,151663.0,134.8893,134.9964,133.9701,134.4698,151663.0
2022-05-19 13:00:00,150.68,151.18,150.43,150.99,175122.0,134.4698,134.916,134.2467,134.7465,175122.0
2022-05-19 13:30:00,151.0,151.5,150.58,151.26,138203.0,134.7554,135.2016,134.3806,134.9874,138203.0
2022-05-19 14:00:00,151.29,151.67,151.22,151.42,146980.0,135.0142,135.3533,134.9517,135.1302,146980.0
2022-05-19 14:30:00,151.37,151.82,151.16,151.77,186310.0,135.0856,135.4872,134.8982,135.4426,186310.0
2022-05-19 15:00:00,151.79,152.22,151.45,151.51,231887.0,135.4604,135.8442,135.157,135.2105,231887.0
2022-05-19 15:30:00,151.5,152.2,151.33,151.73,590910.0,135.2016,135.8263,135.0499,135.4069,590910.0
2022-05-20 09:30:00,152.33,153.52,152.02,153.02,443077.0,135.9423,137.0043,135.6657,136.5581,443077.0
2022-05-20 10:00:00,153.0,153.12,151.23,151.35,185851.0,136.5402,136.6473,134.9607,135.0678,185851.0
2022-05-20 10:30:00,151.33,151.49,150.65,150.67,227879.0,135.0499,135.1927,134.4431,134.4609,227879.0
2022-05-20 11:00:00,150.68,150.74,149.71,149.95,223282.0,134.4698,134.5234,133.6042,133.8184,223282.0
2022-05-20 11:30:00,149.92,150.29,149.5,149.67,163273.0,133.7916,134.1218,133.4168,133.5685,163273.0
2022-05-20 12:00:00,149.67,149.76,148.7,149.38,185505.0,133.5685,133.6488,132.7028,133.3097,185505.0
2022-05-20 12:30:00,149.36,149.66,148.75,149.18,242032.0,133.2918,133.5596,132.7475,133.1312,242032.0
2022-05-20 13:00:00,149.2,149.26,148.21,148.28,227614.0,133.1491,133.2026,132.2656,132.328,227614.0
2022-05-20 13:30:00,148.3,149.06,148.25,148.37,221389.0,132.3459,133.0241,132.3013,132.4083,221389.0
2022-05-20 14:00:00,148.35,148.47,147.81,148.13,301844.0,132.3905,132.4976,131.9086,132.1942,301844.0
2022-05-20 14:30:00,148.1,149.31,148.05,149.2,247724.0,132.1674,133.2472,132.1228,133.1491,247724.0
2022-05-20 15:00:00,149.19,149.32,148.67,149.12,274735.0,133.1401,133.2561,132.6761,133.0777,274735.0
2022-05-20 15:30:00,149.12,151.19,149.01,151.0,690279.0,133.0777,134.925,132.9795,134.7554,690279.0
2022-05-23 09:30:00,151.65,152.0,150.05,151.66,643943.0,135.3355,135.6478,133.9076,135.3444,643943.0
2022-05-23 10:00:00,151.67,151.72,149.97,150.34,298831.0,135.3533,135.3979,133.8362,134.1664,298831.0
2022-05-23 10:30:00,150.32,150.6,149.77,149.94,171073.0,134.1486,134.3984,133.6577,133.8094,171073.0
2022-05-23 11:00:00,149.97,150.45,149.72,150.27,183498.0,133.8362,134.2646,133.6131,134.1039,183498.0
2022-05-23 11:30:00,150.25,150.89,150.2,150.43,200195.0,134.0861,134.6572,134.0415,134.2467,200195.0
2022-05-23 12:00:00,150.46,151.1,150.4,150.47,165020.0,134.2735,134.8446,134.22,134.2824,165020.0
2022-05-23 12:30:00,150.5,150.65,149.77,149.91,171957.0,134.3092,134.4431,133.6577,133.7827,171957.0
2022-05-23 13:00:00,149.94,149.97,148.91,149.12,173885.0,133.8094,133.8362,132.8902,133.0777,173885.0
2022-05-23 13:30:00,149.13,149.63,148.88,149.5,127380.0,133.0866,133.5328,132.8635,133.4168,127380.0
2022-05-23 14:00:00,149.51,149.65,149.28,149.38,115435.0,133.4257,133.5506,133.2204,133.3097,115435.0
2022-05-23 14:30:00,149.38,149.6,148.8,148.89,161147.0,133.3097,133.506,132.7921,132.8724,161147.0
2022-05-23 15:00:00,148.88,148.95,147.19,147.29,551672.0,132.8635,132.9259,131.3553,131.4445,551672.0
2022-05-23 15:30:00,147.3,148.13,147.25,147.98,929003.0,131.4535,132.1942,131.4088,132.0603,929003.0
2022-05-24 09:30:00,147.03,150.74,146.61,150.5,576057.0,131.2125,134.5234,130.8377,134.3092,576057.0
2022-05-24 10:00:00,150.51,151.35,149.27,149.5,451805.0,134.3181,135.0678,133.2115,133.4168,451805.0
2022-05-24 10:30:00,149.49,149.66,148.36,148.74,286079.0,133.4079,133.5596,132.3994,132.7385,286079.0
2022-05-24 11:00:00,148.77,148.78,147.31,147.85,376033.0,132.7653,132.7742,131.4624,131.9443,376033.0
2022-05-24 11:30:00,147.9,148.86,147.69,148.55,192099.0,131.9889,132.8456,131.8015,132.569,192099.0
2022-05-24 12:00:00,148.52,148.52,147.77,147.78,205664.0,132.5422,132.5422,131.8729,131.8818,205664.0
2022-05-24 12:30:00,147.79,148.36,147.41,148.03,139593.0,131.8907,132.3994,131.5516,132.1049,139593.0
2022-05-24 13:00:00,148.05,148.07,147.5,147.85,154935.0,132.1228,132.1406,131.6319,131.9443,154935.0
2022-05-24 13:30:00,147.81,148.3,147.4,148.26,135129.0,131.9086,132.3459,131.5427,132.3102,135129.0
2022-05-24 14:00:00,148.27,148.56,147.91,148.39,172036.0,132.3191,132.5779,131.9978,132.4262,172036.0
2022-05-24 14:30:00,148.36,148.62,147.91,148.28,218177.0,132.3994,132.6314,131.9978,132.328,218177.0
2022-05-24 15:00:00,148.26,148.94,148.23,148.93,240928.0,132.3102,132.917,132.2834,132.9081,240928.0
2022-05-24 15:30:00,148.95,149.48,148.86,149.24,690949.0,132.9259,133.3989,132.8456,133.1847,690949.0
2022-05-25 09:30:00,150.36,152.75,149.79,152.26,401487.0,134.1843,136.3171,133.6756,135.8799,401487.0
2022-05-25 10:00:00,152.23,152.88,151.55,152.57,243799.0,135.8531,136.4332,135.2462,136.1565,243799.0
2022-05-25 10:30:00,152.58,152.99,152.16,152.49,204642.0,136.1654,136.5313,135.7906,136.0851,204642.0
2022-05-25 11:00:00,152.52,152.74,151.78,151.84,142706.0,136.1119,136.3082,135.4515,135.505,142706.0
2022-05-25 11:30:00,151.84,151.85,150.89,151.45,137044.0,135.505,135.514,134.6572,135.157,137044.0
2022-05-25 12:00:00,151.5,151.55,150.64,150.83,99456.0,135.2016,135.2462,134.4341,134.6037,99456.0
2022-05-25 12:30:00,150.81,151.15,150.67,151.07,141598.0,134.5858,134.8893,134.4609,134.8179,141598.0
2022-05-25 13:00:00,151.06,151.45,150.76,150.94,123212.0,134.809,135.157,134.5412,134.7019,123212.0
2022-05-25 13:30:00,150.94,151.83,150.92,151.51,154198.0,134.7019,135.4961,134.684,135.2105,154198.0
2022-05-25 14:00:00,151.53,151.91,150.49,151.72,180723.0,135.2284,135.5675,134.3003,135.3979,180723.0
2022-05-25 14:30:00,151.76,151.88,151.27,151.43,182750.0,135.4336,135.5407,134.9964,135.1391,182750.0
2022-05-25 15:00:00,151.44,152.21,151.36,151.75,235815.0,135.1481,135.8352,135.0767,135.4247,235815.0
2022-05-25 15:30:00,151.78,152.32,151.7,152.12,528419.0,135.4515,135.9334,135.3801,135.7549,528419.0
2022-05-26 09:30:00,151.63,153.07,151.63,152.57,240333.0,135.3176,136.6027,135.3176,136.1565,240333.0
2022-05-26 10:00:00,152.54,152.85,151.88,152.35,132455.0,136.1297,136.4064,135.5407,135.9602,132455.0
2022-05-26 10:30:00,152.42,153.05,152.34,152.39,133602.0,136.0226,136.5849,135.9512,135.9959,133602.0
2022-05-26 11:00:00,152.3,152.63,151.57,151.64,286413.0,135.9156,136.2101,135.2641,135.3266,286413.0
2022-05-26 11:30:00,151.65,151.81,150.39,150.72,356350.0,135.3355,135.4783,134.211,134.5055,356350.0
2022-05-26 12:00:00,150.72,151.25,150.7,151.01,140225.0,134.5055,134.9785,134.4877,134.7643,140225.0
2022-05-26 12:30:00,151.05,151.59,151.02,151.52,97080.0,134.8,135.2819,134.7733,135.2195,97080.0
2022-05-26 13:00:00,151.52,152.27,151.52,152.15,122865.0,135.2195,135.8888,135.2195,135.7817,122865.0
2022-05-26 13:30:00,152.15,152.15,151.61,151.63,205284.0,135.7817,135.7817,135.2998,135.3176,205284.0
2022-05-26 14:00:00,151.63,151.86,151.1,151.16,392378.0,135.3176,135.5229,134.8446,134.8982,392378.0
2022-05-26 14:30:00,151.15,151.47,150.94,151.19,260379.0,134.8893,135.1748,134.7019,134.925,260379.0
2022-05-26 15:00:00,151.19,151.23,150.49,150.66,374308.0,134.925,134.9607,134.3003,134.452,374308.0
2022-05-26 15:30:00,150.69,150.86,150.42,150.58,840668.0,134.4788,134.6305,134.2378,134.3806,840668.0
2022-05-27 09:30:00,149.52,149.72,148.72,149.28,607852.0,133.4346,133.6131,132.7207,133.2204,607852.0
2022-05-27 10:00:00,149.25,149.53,148.51,148.64,303885.0,133.1937,133.4435,132.5333,132.6493,303885.0
2022-05-27 10:30:00,148.67,148.78,148.14,148.59,281225.0,132.6761,132.7742,132.2031,132.6047,281225.0
2022-05-27 11:00:00,148.62,148.95,148.24,148.37,330307.0,132.6314,132.9259,132.2923,132.4083,330307.0
2022-05-27 11:30:00,148.34,148.53,147.75,148.3,275101.0,132.3816,132.5511,131.855,132.3459,275101.0
2022-05-27 12:00:00,148.31,148.78,148.15,148.25,372728.0,132.3548,132.7742,132.212,132.3013,372728.0
2022-05-27 12:30:00,148.25,148.39,148.14,148.28,409760.0,132.3013,132.4262,132.2031,132.328,409760.0
2022-05-27 13:00:00,148.26,149.03,148.21,148.96,160979.0,132.3102,132.9973,132.2656,132.9349,160979.0
2022-05-27 13:30:00,148.96,149.22,148.66,148.7,195475.0,132.9349,133.1669,132.6671,132.7028,195475.0
2022-05-27 14:00:00,148.7,148.82,148.11,148.25,238617.0,132.7028,132.8099,132.1763,132.3013,238617.0
2022-05-27 14:30:00,148.25,148.86,148.22,148.69,207873.0,132.3013,132.8456,132.2745,132.6939,207873.0
2022-05-27 15:00:00,148.66,149.63,148.65,149.43,337842.0,132.6671,133.5328,132.6582,133.3543,337842.0
2022-05-27 15:30:00,149.44,150.05,149.27,150.0,653331.0,133.3632,133.9076,133.2115,133.863,653331.0
2022-05-31 09:30:00,148.64,148.88,147.51,147.75,503229.0,132.6493,132.8635,131.6409,131.855,503229.0
2022-05-31 10:00:00,147.75,148.57,147.32,147.91,189629.0,131.855,132.5868,131.4713,131.9978,189629.0
2022-05-31 10:30:00,147.95,148.47,147.71,147.82,155801.0,132.0335,132.4976,131.8193,131.9175,155801.0
2022-05-31 11:00:00,147.81,148.08,146.79,147.02,274931.0,131.9086,132.1495,130.9983,131.2036,274931.0
2022-05-31 11:30:00,147.0,147.38,146.9,147.3,248721.0,131.1857,131.5248,131.0965,131.4535,248721.0
2022-05-31 12:00:00,147.28,147.58,147.19,147.49,180412.0,131.4356,131.7033,131.3553,131.623,180412.0
2022-05-31 12:30:00,147.5,147.9,147.43,147.48,151949.0,131.6319,131.9889,131.5695,131.6141,151949.0
2022-05-31 13:00:00,147.46,147.65,147.17,147.41,157703.0,131.5962,131.7658,131.3374,131.5516,157703.0
2022-05-31 13:30:00,147.39,147.85,147.35,147.74,186479.0,131.5338,131.9443,131.4981,131.8461,186479.0
2022-05-31 14:00:00,147.72,148.12,147.62,147.77,172549.0,131.8283,132.1852,131.739,131.8729,172549.0
2022-05-31 14:30:00,147.79,147.91,147.1,147.19,228603.0,131.8907,131.9978,131.275,131.3553,228603.0
2022-05-31 15:00:00,147.17,147.29,146.81,147.13,409328.0,131.3374,131.4445,131.0162,131.3017,409328.0
2022-05-31 15:30:00,147.13,147.58,146.66,147.36,1149055.0,131.3017,131.7033,130.8823,131.507,1149055.0
2022-06-01 09:30:00,147.79,147.89,145.09,145.79,529514.0,131.8907,131.98,129.4812,130.1059,529514.0
2022-06-01 10:00:00,145.81,146.09,144.62,145.09,305527.0,130.1237,130.3736,129.0618,129.4812,305527.0
2022-06-01 10:30:00,145.11,145.44,144.8,145.27,237400.0,129.4991,129.7936,129.2224,129.6418,237400.0
2022-06-01 11:00:00,145.3,145.65,145.04,145.27,281612.0,129.6686,129.981,129.4366,129.6418,281612.0
2022-06-01 11:30:00,145.24,145.57,144.32,144.65,221106.0,129.6151,129.9096,128.794,129.0885,221106.0
2022-06-01 12:00:00,144.69,145.09,144.65,144.8,130392.0,129.1242,129.4812,129.0885,129.2224,130392.0
2022-06-01 12:30:00,144.8,145.38,144.72,145.09,150217.0,129.2224,129.74,129.151,129.4812,150217.0
2022-06-01 13:00:00,145.09,145.45,145.05,145.33,114172.0,129.4812,129.8025,129.4455,129.6954,114172.0
2022-06-01 13:30:00,145.32,145.96,145.29,145.51,134719.0,129.6865,130.2576,129.6597,129.856,134719.0
2022-06-01 14:00:00,145.5,146.35,145.49,146.18,144261.0,129.8471,130.6057,129.8382,130.4539,144261.0
2022-06-01 14:30:00,146.18,146.68,146.14,146.59,126174.0,130.4539,130.9002,130.4182,130.8198,126174.0
2022-06-01 15:00:00,146.6,147.03,146.52,146.94,178045.0,130.8288,131.2125,130.7574,131.1322,178045.0
2022-06-01 15:30:00,146.96,147.23,145.91,146.02,485075.0,131.15,131.391,130.213,130.3112,485075.0
2022-06-02 09:30:00,146.65,146.65,143.5,144.22,585055.0,130.8734,130.8734,128.0623,128.7048,585055.0
2022-06-02 10:00:00,144.26,144.45,142.9,143.94,378384.0,128.7405,128.9101,127.5268,128.4549,378384.0
2022-06-02 10:30:00,144.0,144.14,143.25,143.39,332577.0,128.5085,128.6334,127.8392,127.9641,332577.0
2022-06-02 11:00:00,143.39,144.77,143.34,144.31,295290.0,127.9641,129.1956,127.9195,128.7851,295290.0
2022-06-02 11:30:00,144.31,145.52,144.31,145.1,173469.0,128.7851,129.8649,128.7851,129.4901,173469.0
2022-06-02 12:00:00,145.13,145.32,144.87,145.23,232584.0,129.5169,129.6865,129.2849,129.6061,232584.0
2022-06-02 12:30:00,145.22,145.22,144.53,145.0,167110.0,129.5972,129.5972,128.9814,129.4009,167110.0
2022-06-02 13:00:00,144.99,145.01,144.69,144.92,147380.0,129.392,129.4098,129.1242,129.3295,147380.0
2022-06-02 13:30:00,144.92,145.09,144.82,144.95,190842.0,129.3295,129.4812,129.2403,129.3563,190842.0
2022-06-02 14:00:00,144.95,145.59,144.86,145.44,172700.0,129.3563,129.9274,129.2759,129.7936,172700.0
2022-06-02 14:30:00,145.46,145.94,145.44,145.75,157619.0,129.8114,130.2398,129.7936,130.0702,157619.0
2022-06-02 15:00:00,145.76,146.26,145.72,146.22,236771.0,130.0791,130.5253,130.0434,130.4896,236771.0
2022-06-02 15:30:00,146.21,147.07,146.21,146.84,577992.0,130.4807,131.2482,130.4807,131.0429,577992.0
2022-06-03 09:30:00,146.75,148.21,146.75,147.52,390365.0,130.9626,132.2656,130.9626,131.6498,390365.0
2022-06-03 10:00:00,147.55,148.2,147.34,147.92,182920.0,131.6766,132.2566,131.4891,132.0068,182920.0
2022-06-03 10:30:00,147.91,148.15,147.57,147.66,250178.0,131.9978,132.212,131.6944,131.7747,250178.0
2022-06-03 11:00:00,147.66,147.89,147.53,147.81,160057.0,131.7747,131.98,131.6587,131.9086,160057.0
2022-06-03 11:30:00,147.8,148.09,147.6,147.71,170916.0,131.8997,132.1585,131.7212,131.8193,170916.0
2022-06-03 12:00:00,147.72,147.94,147.31,147.76,121834.0,131.8283,132.0246,131.4624,131.864,121834.0
2022-06-03 12:30:00,147.74,148.02,147.66,147.93,144014.0,131.8461,132.096,131.7747,132.0157,144014.0
2022-06-03 13:00:00,147.92,148.14,147.45,147.69,222348.0,132.0068,132.2031,131.5873,131.8015,222348.0
2022-06-03 13:30:00,147.69,147.81,147.29,147.54,244195.0,131.8015,131.9086,131.4445,131.6676,244195.0
2022-06-03 14:00:00,147.5,147.88,147.44,147.88,153080.0,131.6319,131.9711,131.5784,131.9711,153080.0
2022-06-03 14:30:00,147.87,148.06,147.77,147.86,238633.0,131.9621,132.1317,131.8729,131.9532,238633.0
2022-06-03 15:00:00,147.84,147.87,147.17,147.4,176708.0,131.9354,131.9621,131.3374,131.5427,176708.0
2022-06-03 15:30:00,147.38,147.71,147.08,147.16,516051.0,131.5248,131.8193,131.2571,131.3285,516051.0
2022-06-06 09:30:00,147.0,147.38,145.95,147.36,320386.0,131.1857,131.5248,130.2487,131.507,320386.0
2022-06-06 10:00:00,147.33,147.82,147.09,147.14,185060.0,131.4802,131.9175,131.266,131.3107,185060.0
2022-06-06 10:30:00,147.12,147.4,146.57,146.76,102042.0,131.2928,131.5427,130.802,130.9715,102042.0
2022-06-06 11:00:00,146.78,147.18,146.64,146.76,162250.0,130.9894,131.3464,130.8645,130.9715,162250.0
2022-06-06 11:30:00,146.76,146.91,146.69,146.84,122327.0,130.9715,131.1054,130.9091,131.0429,122327.0
2022-06-06 12:00:00,146.82,146.98,146.18,146.23,117106.0,131.0251,131.1679,130.4539,130.4986,117106.0
2022-06-06 12:30:00,146.22,146.25,145.66,145.92,138799.0,130.4896,130.5164,129.9899,130.2219,138799.0
2022-06-06 13:00:00,145.92,146.35,145.71,146.16,85357.0,130.2219,130.6057,130.0345,130.4361,85357.0
2022-06-06 13:30:00,146.13,146.41,146.0,146.25,77526.0,130.4093,130.6592,130.2933,130.5164,77526.0
2022-06-06 14:00:00,146.24,146.28,145.8,145.88,116471.0,130.5075,130.5432,130.1148,130.1862,116471.0
2022-06-06 14:30:00,145.85,146.47,145.76,146.3,152999.0,130.1594,130.7127,130.0791,130.561,152999.0
2022-06-06 15:00:00,146.29,146.43,146.03,146.18,161413.0,130.5521,130.677,130.3201,130.4539,161413.0
2022-06-06 15:30:00,146.16,146.89,146.08,146.55,482002.0,130.4361,131.0876,130.3647,130.7841,482002.0
2022-06-07 09:30:00,146.92,147.55,146.75,147.11,222475.0,131.1143,131.6766,130.9626,131.2839,222475.0
2022-06-07 10:00:00,147.08,147.21,145.86,146.63,168529.0,131.2571,131.3731,130.1684,130.8555,168529.0
2022-06-07 10:30:00,146.64,147.18,146.48,146.74,96977.0,130.8645,131.3464,130.7217,130.9537,96977.0
2022-06-07 11:00:00,146.74,147.49,146.73,147.37,97468.0,130.9537,131.623,130.9448,131.5159,97468.0
2022-06-07 11:30:00,147.36,147.37,146.57,146.8,147612.0,131.507,131.5159,130.802,131.0072,147612.0
2022-06-07 12:00:00,146.83,147.33,146.77,147.28,120815.0,131.034,131.4802,130.9805,131.4356,120815.0
2022-06-07 12:30:00,147.28,147.52,147.23,147.33,172920.0,131.4356,131.6498,131.391,131.4802,172920.0
2022-06-07 13:00:00,147.34,147.74,147.07,147.54,158169.0,131.4891,131.8461,131.2482,131.6676,158169.0
2022-06-07 13:30:00,147.54,148.24,147.5,148.06,171910.0,131.6676,132.2923,131.6319,132.1317,171910.0
2022-06-07 14:00:00,148.05,149.0,148.02,148.97,191851.0,132.1228,132.9706,132.096,132.9438,191851.0
2022-06-07 14:30:00,148.98,149.03,148.25,148.59,159498.0,132.9527,132.9973,132.3013,132.6047,159498.0
2022-06-07 15:00:00,148.58,149.1,148.54,148.99,232666.0,132.5957,133.0598,132.5601,132.9616,232666.0
2022-06-07 15:30:00,148.99,149.35,148.55,149.14,779317.0,132.9616,133.2829,132.569,133.0955,779317.0
2022-06-08 09:30:00,148.9,149.26,148.42,148.86,295574.0,132.8813,133.2026,132.453,132.8456,295574.0
2022-06-08 10:00:00,148.89,149.19,148.24,148.95,218322.0,132.8724,133.1401,132.2923,132.9259,218322.0
2022-06-08 10:30:00,148.94,149.7,148.9,149.04,149110.0,132.917,133.5953,132.8813,133.0063,149110.0
2022-06-08 11:00:00,149.04,149.62,149.0,149.6,141824.0,133.0063,133.5239,132.9706,133.506,141824.0
2022-06-08 11:30:00,149.57,149.85,149.37,149.66,179376.0,133.4792,133.7291,133.3008,133.5596,179376.0
2022-06-08 12:00:00,149.68,149.83,149.39,149.68,197982.0,133.5774,133.7113,133.3186,133.5774,197982.0
2022-06-08 12:30:00,149.7,149.8,149.24,149.54,176807.0,133.5953,133.6845,133.1847,133.4525,176807.0
2022-06-08 13:00:00,149.54,149.54,149.05,149.11,125896.0,133.4525,133.4525,133.0152,133.0687,125896.0
2022-06-08 13:30:00,149.1,149.25,148.85,148.91,216832.0,133.0598,133.1937,132.8367,132.8902,216832.0
2022-06-08 14:00:00,148.89,149.0,148.55,148.82,178783.0,132.8724,132.9706,132.569,132.8099,178783.0
2022-06-08 14:30:00,148.79,148.98,148.69,148.79,132717.0,132.7832,132.9527,132.6939,132.7832,132717.0
2022-06-08 15:00:00,148.76,148.91,148.44,148.87,115064.0,132.7564,132.8902,132.4708,132.8546,115064.0
2022-06-08 15:30:00,148.9,149.26,148.59,149.25,767351.0,132.8813,133.2026,132.6047,133.1937,767351.0
2022-06-09 09:30:00,149.72,150.31,149.25,150.31,344817.0,133.6131,134.1396,133.1937,134.1396,344817.0
2022-06-09 10:00:00,150.28,150.52,148.4,148.4,297819.0,134.1129,134.327,132.4351,132.4351,297819.0
2022-06-09 10:30:00,148.41,148.83,148.28,148.67,202036.0,132.444,132.8189,132.328,132.6761,202036.0
2022-06-09 11:00:00,148.66,149.71,148.41,149.41,677834.0,132.6671,133.6042,132.444,133.3365,677834.0
2022-06-09 11:30:00,149.42,149.95,149.22,149.59,224145.0,133.3454,133.8184,133.1669,133.4971,224145.0
2022-06-09 12:00:00,149.6,149.78,149.35,149.5,128611.0,133.506,133.6667,133.2829,133.4168,128611.0
2022-06-09 12:30:00,149.5,149.79,149.29,149.5,167260.0,133.4168,133.6756,133.2294,133.4168,167260.0
2022-06-09 13:00:00,149.56,149.61,148.82,148.89,99804.0,133.4703,133.5149,132.8099,132.8724,99804.0
2022-06-09 13:30:00,148.86,148.86,148.49,148.75,98597.0,132.8456,132.8456,132.5154,132.7475,98597.0
2022-06-09 14:00:00,148.75,148.84,148.52,148.56,113109.0,132.7475,132.8278,132.5422,132.5779,113109.0
2022-06-09 14:30:00,148.53,148.54,147.72,147.72,123811.0,132.5511,132.5601,131.8283,131.8283,123811.0
2022-06-09 15:00:00,147.72,147.86,146.65,146.65,213159.0,131.8283,131.9532,130.8734,130.8734,213159.0
2022-06-09 15:30:00,146.65,146.92,145.3,145.47,676636.0,130.8734,131.1143,129.6686,129.8203,676636.0
2022-06-10 09:30:00,144.34,144.64,142.66,143.19,286727.0,128.8119,129.0796,127.3126,127.7856,286727.0
2022-06-10 10:00:00,143.24,143.26,142.15,142.27,230530.0,127.8302,127.8481,126.8575,126.9646,230530.0
2022-06-10 10:30:00,142.25,143.45,142.24,143.17,184603.0,126.9467,128.0176,126.9378,127.7678,184603.0
2022-06-10 11:00:00,143.13,143.59,143.03,143.12,182446.0,127.7321,128.1426,127.6428,127.7231,182446.0
2022-06-10 11:30:00,143.09,143.59,142.71,143.58,152355.0,127.6964,128.1426,127.3572,128.1337,152355.0
2022-06-10 12:00:00,143.56,143.91,143.15,143.52,147555.0,128.1158,128.4281,127.7499,128.0801,147555.0
2022-06-10 12:30:00,143.56,143.68,143.35,143.42,101517.0,128.1158,128.2229,127.9284,127.9909,101517.0
2022-06-10 13:00:00,143.43,143.63,143.01,143.58,132664.0,127.9998,128.1783,127.625,128.1337,132664.0
2022-06-10 13:30:00,143.52,144.13,143.35,143.81,209340.0,128.0801,128.6245,127.9284,128.3389,209340.0
2022-06-10 14:00:00,143.82,144.09,143.53,144.04,185245.0,128.3478,128.5888,128.089,128.5442,185245.0
2022-06-10 14:30:00,144.07,144.62,143.99,144.5,163588.0,128.5709,129.0618,128.4995,128.9547,163588.0
2022-06-10 15:00:00,144.43,144.62,143.84,144.27,148049.0,128.8922,129.0618,128.3657,128.7494,148049.0
2022-06-10 15:30:00,144.27,144.58,143.09,143.21,568443.0,128.7494,129.0261,127.6964,127.8035,568443.0
2022-06-13 09:30:00,140.8,142.07,140.75,141.02,450137.0,125.6527,126.7861,125.6081,125.8491,450137.0
2022-06-13 10:00:00,141.02,141.37,140.33,140.57,285216.0,125.8491,126.1614,125.2333,125.4475,285216.0
2022-06-13 10:30:00,140.6,141.09,140.12,140.52,258009.0,125.4742,125.9115,125.0459,125.4028,258009.0
2022-06-13 11:00:00,140.52,141.2,140.14,141.08,300896.0,125.4028,126.0097,125.0637,125.9026,300896.0
2022-06-13 11:30:00,141.06,141.63,140.78,141.26,189753.0,125.8848,126.3934,125.6349,126.0632,189753.0
2022-06-13 12:00:00,141.26,141.53,140.92,140.92,124117.0,126.0632,126.3042,125.7598,125.7598,124117.0
2022-06-13 12:30:00,140.9,141.48,140.51,140.55,152393.0,125.742,126.2596,125.3939,125.4296,152393.0
2022-06-13 13:00:00,140.55,140.56,138.92,139.35,295938.0,125.4296,125.4385,123.975,124.3587,295938.0
2022-06-13 13:30:00,139.32,140.29,139.1,140.23,150129.0,124.3319,125.1976,124.1356,125.144,150129.0
2022-06-13 14:00:00,140.22,140.26,139.54,139.82,282182.0,125.1351,125.1708,124.5283,124.7782,282182.0
2022-06-13 14:30:00,139.79,140.26,139.24,139.31,156983.0,124.7514,125.1708,124.2605,124.323,156983.0
2022-06-13 15:00:00,139.31,139.99,139.09,139.26,302256.0,124.323,124.9299,124.1267,124.2784,302256.0
2022-06-13 15:30:00,139.23,139.6,138.78,139.51,634802.0,124.2516,124.5818,123.85,124.5015,634802.0
2022-06-14 09:30:00,139.44,140.55,138.77,140.55,405023.0,124.439,125.4296,123.8411,125.4296,405023.0
2022-06-14 10:00:00,140.47,140.66,138.75,138.78,358662.0,125.3582,125.5278,123.8233,123.85,358662.0
2022-06-14 10:30:00,138.75,138.88,137.67,138.33,190945.0,123.8233,123.9393,122.8594,123.4484,190945.0
2022-06-14 11:00:00,138.31,138.6,137.65,137.91,170716.0,123.4306,123.6894,122.8416,123.0736,170716.0
2022-06-14 11:30:00,137.91,137.99,136.95,137.07,191620.0,123.0736,123.145,122.2169,122.324,191620.0
2022-06-14 12:00:00,137.04,137.04,136.37,136.94,221230.0,122.2972,122.2972,121.6993,122.208,221230.0
2022-06-14 12:30:00,136.94,137.12,136.31,137.11,164942.0,122.208,122.3686,121.6458,122.3597,164942.0
2022-06-14 13:00:00,137.11,137.57,136.89,137.38,150793.0,122.3597,122.7702,122.1634,122.6006,150793.0
2022-06-14 13:30:00,137.3,138.07,137.12,137.9,200891.0,122.5293,123.2164,122.3686,123.0647,200891.0
2022-06-14 14:00:00,137.93,138.23,137.36,137.38,155448.0,123.0915,123.3592,122.5828,122.6006,155448.0
2022-06-14 14:30:00,137.35,137.48,137.1,137.14,187646.0,122.5739,122.6899,122.3508,122.3865,187646.0
2022-06-14 15:00:00,137.1,137.48,136.92,137.28,268612.0,122.3508,122.6899,122.1901,122.5114,268612.0
2022-06-14 15:30:00,137.27,137.96,137.27,137.72,634013.0,122.5025,123.1183,122.5025,122.9041,634013.0
2022-06-15 09:30:00,136.57,137.61,136.5,137.39,414585.0,121.8778,122.8059,121.8153,122.6096,414585.0
2022-06-15 10:00:00,137.43,138.47,137.16,138.47,189953.0,122.6453,123.5734,122.4043,123.5734,189953.0
2022-06-15 10:30:00,138.43,138.73,137.42,137.5,150392.0,123.5377,123.8054,122.6363,122.7077,150392.0
2022-06-15 11:00:00,137.53,137.78,137.27,137.3,131403.0,122.7345,122.9576,122.5025,122.5293,131403.0
2022-06-15 11:30:00,137.32,137.54,137.01,137.26,144449.0,122.5471,122.7434,122.2705,122.4936,144449.0
2022-06-15 12:00:00,137.23,137.27,136.94,137.06,103835.0,122.4668,122.5025,122.208,122.3151,103835.0
2022-06-15 12:30:00,137.06,137.26,136.77,136.92,123409.0,122.3151,122.4936,122.0563,122.1901,123409.0
2022-06-15 13:00:00,136.93,137.68,136.93,137.62,129273.0,122.1991,122.8684,122.1991,122.8148,129273.0
2022-06-15 13:30:00,137.61,137.62,136.81,137.45,144013.0,122.8059,122.8148,122.092,122.6631,144013.0
2022-06-15 14:00:00,137.36,138.2,136.65,136.87,221341.0,122.5828,123.3324,121.9492,122.1455,221341.0
2022-06-15 14:30:00,136.9,138.67,136.23,137.52,264597.0,122.1723,123.7519,121.5744,122.7256,264597.0
2022-06-15 15:00:00,137.49,138.67,137.31,138.67,209650.0,122.6988,123.7519,122.5382,123.7519,209650.0
2022-06-15 15:30:00,138.61,139.09,137.71,138.01,561874.0,123.6983,124.1267,122.8951,123.1629,561874.0
2022-06-16 09:30:00,136.54,137.0,135.76,136.64,400194.0,121.851,122.2615,121.1549,121.9403,400194.0
2022-06-16 10:00:00,136.65,137.65,136.55,137.05,214464.0,121.9492,122.8416,121.8599,122.3061,214464.0
2022-06-16 10:30:00,137.05,137.23,136.3,136.65,212624.0,122.3061,122.4668,121.6368,121.9492,212624.0
2022-06-16 11:00:00,136.63,137.4,136.43,137.23,233088.0,121.9313,122.6185,121.7528,122.4668,233088.0
2022-06-16 11:30:00,137.27,137.69,137.01,137.62,217757.0,122.5025,122.8773,122.2705,122.8148,217757.0
2022-06-16 12:00:00,137.64,137.7,136.99,137.41,108034.0,122.8327,122.8862,122.2526,122.6274,108034.0
2022-06-16 12:30:00,137.4,137.61,137.2,137.39,135827.0,122.6185,122.8059,122.44,122.6096,135827.0
2022-06-16 13:00:00,137.43,138.05,137.27,137.91,137992.0,122.6453,123.1986,122.5025,123.0736,137992.0
2022-06-16 13:30:00,137.9,138.14,137.56,137.58,238595.0,123.0647,123.2789,122.7613,122.7791,238595.0
2022-06-16 14:00:00,137.57,137.79,137.19,137.32,215400.0,122.7702,122.9665,122.4311,122.5471,215400.0
2022-06-16 14:30:00,137.3,137.34,136.67,136.99,216168.0,122.5293,122.565,121.967,122.2526,216168.0
2022-06-16 15:00:00,136.99,138.44,136.94,138.2,404496.0,122.2526,123.5466,122.208,123.3324,404496.0
2022-06-16 15:30:00,138.2,139.29,137.89,139.23,1430429.0,123.3324,124.3052,123.0558,124.2516,1430429.0
2022-06-17 09:30:00,137.6,139.53,137.52,139.18,1695332.0,122.797,124.5193,122.7256,124.207,1695332.0
2022-06-17 10:00:00,139.21,139.22,137.97,138.19,277031.0,124.2338,124.2427,123.1272,123.3235,277031.0
2022-06-17 10:30:00,138.17,138.66,137.95,138.5,434997.0,123.3057,123.7429,123.1093,123.6002,434997.0
2022-06-17 11:00:00,138.5,139.17,137.79,138.0,306237.0,123.6002,124.1981,122.9665,123.1539,306237.0
2022-06-17 11:30:00,137.98,138.26,137.19,137.49,244240.0,123.1361,123.386,122.4311,122.6988,244240.0
2022-06-17 12:00:00,137.48,137.95,137.18,137.49,219712.0,122.6899,123.1093,122.4222,122.6988,219712.0
2022-06-17 12:30:00,137.5,137.68,137.23,137.64,154947.0,122.7077,122.8684,122.4668,122.8327,154947.0
2022-06-17 13:00:00,137.66,138.48,137.64,138.25,158328.0,122.8505,123.5823,122.8327,123.3771,158328.0
2022-06-17 13:30:00,138.25,138.42,138.11,138.18,142650.0,123.3771,123.5288,123.2521,123.3146,142650.0
2022-06-17 14:00:00,138.22,138.62,138.15,138.25,146891.0,123.3503,123.7072,123.2878,123.3771,146891.0
2022-06-17 14:30:00,138.24,138.86,138.18,138.55,170174.0,123.3681,123.9214,123.3146,123.6448,170174.0
2022-06-17 15:00:00,138.57,138.88,138.09,138.72,306520.0,123.6626,123.9393,123.2343,123.7965,306520.0
2022-06-17 15:30:00,138.72,138.86,137.77,138.09,980513.0,123.7965,123.9214,122.9487,123.2343,980513.0
2022-06-21 09:30:00,139.95,142.97,139.7,142.67,710973.0,124.8942,127.5893,124.6711,127.3215,710973.0
2022-06-21 10:00:00,142.63,142.89,141.93,142.77,312751.0,127.2859,127.5179,126.6612,127.4108,312751.0
2022-06-21 10:30:00,142.79,143.29,142.74,143.21,178900.0,127.4286,127.8748,127.384,127.8035,178900.0
2022-06-21 11:00:00,143.22,143.8,143.18,143.52,220266.0,127.8124,128.33,127.7767,128.0801,220266.0
2022-06-21 11:30:00,143.52,143.65,143.0,143.25,202799.0,128.0801,128.1961,127.616,127.8392,202799.0
2022-06-21 12:00:00,143.28,143.41,142.94,143.28,166723.0,127.8659,127.9819,127.5625,127.8659,166723.0
2022-06-21 12:30:00,143.26,143.52,143.09,143.49,108991.0,127.8481,128.0801,127.6964,128.0533,108991.0
2022-06-21 13:00:00,143.49,143.71,143.21,143.7,125256.0,128.0533,128.2497,127.8035,128.2407,125256.0
2022-06-21 13:30:00,143.74,143.78,143.04,143.07,183444.0,128.2764,128.3121,127.6517,127.6785,183444.0
2022-06-21 14:00:00,143.06,143.61,142.96,143.56,170905.0,127.6696,128.1604,127.5804,128.1158,170905.0
2022-06-21 14:30:00,143.56,143.94,143.23,143.85,162247.0,128.1158,128.4549,127.8213,128.3746,162247.0
2022-06-21 15:00:00,143.88,143.91,143.46,143.78,332148.0,128.4014,128.4281,128.0266,128.3121,332148.0
2022-06-21 15:30:00,143.79,143.97,143.38,143.48,858952.0,128.3211,128.4817,127.9552,128.0444,858952.0
2022-06-22 09:30:00,143.72,147.24,143.61,146.39,823286.0,128.2586,131.3999,128.1604,130.6414,823286.0
2022-06-22 10:00:00,146.32,147.12,145.53,146.36,475722.0,130.5789,131.2928,129.8739,130.6146,475722.0
2022-06-22 10:30:00,146.35,147.46,146.35,147.42,318120.0,130.6057,131.5962,130.6057,131.5605,318120.0
2022-06-22 11:00:00,147.42,148.45,147.03,147.76,332303.0,131.5605,132.4797,131.2125,131.864,332303.0
2022-06-22 11:30:00,147.74,148.17,147.73,147.86,230671.0,131.8461,132.2299,131.8372,131.9532,230671.0
2022-06-22 12:00:00,147.86,148.01,147.21,147.94,156672.0,131.9532,132.0871,131.3731,132.0246,156672.0
2022-06-22 12:30:00,147.97,149.22,147.96,149.02,261579.0,132.0514,133.1669,132.0424,132.9884,261579.0
2022-06-22 13:00:00,149.04,149.08,148.51,148.96,185680.0,133.0063,133.042,132.5333,132.9349,185680.0
2022-06-22 13:30:00,148.98,149.22,148.56,149.18,209371.0,132.9527,133.1669,132.5779,133.1312,209371.0
2022-06-22 14:00:00,149.18,150.1,149.1,149.24,359454.0,133.1312,133.9522,133.0598,133.1847,359454.0
2022-06-22 14:30:00,149.27,149.5,148.88,149.38,345941.0,133.2115,133.4168,132.8635,133.3097,345941.0
2022-06-22 15:00:00,149.38,149.49,148.06,148.11,403377.0,133.3097,133.4079,132.1317,132.1763,403377.0
2022-06-22 15:30:00,148.09,148.46,147.51,147.53,1069510.0,132.1585,132.4887,131.6409,131.6587,1069510.0
2022-06-23 09:30:00,148.72,150.4,148.13,150.35,547970.0,132.7207,134.22,132.1942,134.1753,547970.0
2022-06-23 10:00:00,150.38,150.8,149.06,149.15,567165.0,134.2021,134.5769,133.0241,133.1044,567165.0
2022-06-23 10:30:00,149.19,149.82,148.45,149.71,529031.0,133.1401,133.7024,132.4797,133.6042,529031.0
2022-06-23 11:00:00,149.72,149.72,148.22,148.41,208286.0,133.6131,133.6131,132.2745,132.444,208286.0
2022-06-23 11:30:00,148.43,148.87,148.03,148.84,372998.0,132.4619,132.8546,132.1049,132.8278,372998.0
2022-06-23 12:00:00,148.84,148.91,147.94,147.96,324088.0,132.8278,132.8902,132.0246,132.0424,324088.0
2022-06-23 12:30:00,148.0,148.09,147.54,147.81,298762.0,132.0781,132.1585,131.6676,131.9086,298762.0
2022-06-23 13:00:00,147.82,147.96,147.59,147.78,231355.0,131.9175,132.0424,131.7123,131.8818,231355.0
2022-06-23 13:30:00,147.78,148.23,147.78,148.08,179274.0,131.8818,132.2834,131.8818,132.1495,179274.0
2022-06-23 14:00:00,148.08,148.56,147.94,148.41,223607.0,132.1495,132.5779,132.0246,132.444,223607.0
2022-06-23 14:30:00,148.38,149.01,148.38,148.64,397202.0,132.4173,132.9795,132.4173,132.6493,397202.0
2022-06-23 15:00:00,148.64,148.98,148.48,148.86,416179.0,132.6493,132.9527,132.5065,132.8456,416179.0
2022-06-23 15:30:00,148.87,149.63,148.87,149.54,996092.0,132.8546,133.5328,132.8546,133.4525,996092.0
2022-06-24 09:30:00,150.89,151.22,149.62,150.64,452899.0,134.6572,134.9517,133.5239,134.4341,452899.0
2022-06-24 10:00:00,150.62,152.14,150.61,151.98,393512.0,134.4163,135.7728,134.4074,135.63,393512.0
2022-06-24 10:30:00,152.02,152.5,151.88,152.36,528538.0,135.6657,136.094,135.5407,135.9691,528538.0
2022-06-24 11:00:00,152.34,152.44,151.91,152.06,152118.0,135.9512,136.0405,135.5675,135.7014,152118.0
2022-06-24 11:30:00,152.03,152.4,151.84,152.22,277801.0,135.6746,136.0048,135.505,135.8442,277801.0
2022-06-24 12:00:00,152.2,152.34,151.69,151.69,124773.0,135.8263,135.9512,135.3712,135.3712,124773.0
2022-06-24 12:30:00,151.69,152.19,151.65,152.04,147948.0,135.3712,135.8174,135.3355,135.6835,147948.0
2022-06-24 13:00:00,152.03,152.34,151.99,152.29,112725.0,135.6746,135.9512,135.6389,135.9066,112725.0
2022-06-24 13:30:00,152.26,152.62,152.19,152.33,127907.0,135.8799,136.2011,135.8174,135.9423,127907.0
2022-06-24 14:00:00,152.34,152.36,151.86,152.03,245466.0,135.9512,135.9691,135.5229,135.6746,245466.0
2022-06-24 14:30:00,152.03,152.35,151.98,152.28,275942.0,135.6746,135.9602,135.63,135.8977,275942.0
2022-06-24 15:00:00,152.28,152.43,152.08,152.28,296452.0,135.8977,136.0316,135.7192,135.8977,296452.0
2022-06-24 15:30:00,152.28,152.74,151.82,152.5,954428.0,135.8977,136.3082,135.4872,136.094,954428.0
2022-06-27 09:30:00,153.0,154.65,152.75,153.69,503801.0,136.5402,138.0127,136.3171,137.156,503801.0
2022-06-27 10:00:00,153.75,155.45,153.57,155.0,416473.0,137.2096,138.7267,137.0489,138.3251,416473.0
2022-06-27 10:30:00,154.99,155.17,154.54,154.74,181344.0,138.3162,138.4768,137.9146,138.0931,181344.0
2022-06-27 11:00:00,154.75,155.2,154.16,155.06,224786.0,138.102,138.5036,137.5755,138.3786,224786.0
2022-06-27 11:30:00,155.06,155.06,154.14,154.15,206807.0,138.3786,138.3786,137.5576,137.5665,206807.0
2022-06-27 12:00:00,154.11,154.19,153.59,153.97,193401.0,137.5308,137.6022,137.0668,137.4059,193401.0
2022-06-27 12:30:00,153.97,154.55,153.89,154.2,220730.0,137.4059,137.9235,137.3345,137.6111,220730.0
2022-06-27 13:00:00,154.19,154.29,153.85,154.15,131917.0,137.6022,137.6915,137.2988,137.5665,131917.0
2022-06-27 13:30:00,154.14,154.17,153.85,153.88,143148.0,137.5576,137.5844,137.2988,137.3256,143148.0
2022-06-27 14:00:00,153.9,154.14,153.63,153.87,176391.0,137.3434,137.5576,137.1025,137.3167,176391.0
2022-06-27 14:30:00,153.88,153.98,153.57,153.65,130927.0,137.3256,137.4148,137.0489,137.1203,130927.0
2022-06-27 15:00:00,153.64,153.93,153.3,153.56,224517.0,137.1114,137.3702,136.808,137.04,224517.0
2022-06-27 15:30:00,153.54,153.67,152.82,153.23,551727.0,137.0222,137.1382,136.3796,136.7455,551727.0
2022-06-28 09:30:00,153.17,154.76,152.78,154.76,504055.0,136.692,138.1109,136.3439,138.1109,504055.0
2022-06-28 10:00:00,154.81,155.12,154.38,154.45,335502.0,138.1555,138.4322,137.7718,137.8343,335502.0
2022-06-28 10:30:00,154.45,154.75,153.75,154.2,231917.0,137.8343,138.102,137.2096,137.6111,231917.0
2022-06-28 11:00:00,154.19,154.23,153.1,153.19,260838.0,137.6022,137.6379,136.6295,136.7098,260838.0
2022-06-28 11:30:00,153.19,153.32,152.74,153.05,185786.0,136.7098,136.8258,136.3082,136.5849,185786.0
2022-06-28 12:00:00,153.08,153.62,152.85,153.5,256832.0,136.6116,137.0935,136.4064,136.9865,256832.0
2022-06-28 12:30:00,153.48,153.5,152.8,152.98,106664.0,136.9686,136.9865,136.3618,136.5224,106664.0
2022-06-28 13:00:00,152.96,152.98,152.01,152.58,161090.0,136.5045,136.5224,135.6568,136.1654,161090.0
2022-06-28 13:30:00,152.52,152.64,151.93,152.61,105619.0,136.1119,136.219,135.5854,136.1922,105619.0
2022-06-28 14:00:00,152.61,152.65,151.68,151.81,140187.0,136.1922,136.2279,135.3623,135.4783,140187.0
2022-06-28 14:30:00,151.82,152.21,151.39,152.19,166393.0,135.4872,135.8352,135.1034,135.8174,166393.0
2022-06-28 15:00:00,152.17,152.87,151.88,152.57,265130.0,135.7995,136.4242,135.5407,136.1565,265130.0
2022-06-28 15:30:00,152.52,153.18,152.39,152.5,707283.0,136.1119,136.7009,135.9959,136.094,707283.0
2022-06-29 09:30:00,153.9,155.09,153.35,154.36,478393.0,137.3434,138.4054,136.8526,137.7539,478393.0
2022-06-29 10:00:00,154.41,156.04,154.22,155.98,412751.0,137.7986,139.2532,137.629,139.1997,412751.0
2022-06-29 10:30:00,155.98,156.04,154.62,154.79,247809.0,139.1997,139.2532,137.986,138.1377,247809.0
2022-06-29 11:00:00,154.81,155.29,154.74,154.97,211549.0,138.1555,138.5839,138.0931,138.2983,211549.0
2022-06-29 11:30:00,154.97,156.22,154.91,155.71,186527.0,138.2983,139.4138,138.2448,138.9587,186527.0
2022-06-29 12:00:00,155.68,155.91,155.09,155.27,107369.0,138.9319,139.1372,138.4054,138.566,107369.0
2022-06-29 12:30:00,155.28,156.15,155.25,156.05,179612.0,138.575,139.3514,138.5482,139.2621,179612.0
2022-06-29 13:00:00,156.01,156.11,155.35,155.81,124105.0,139.2264,139.3157,138.6374,139.0479,124105.0
2022-06-29 13:30:00,155.81,156.29,155.44,156.15,127768.0,139.0479,139.4763,138.7178,139.3514,127768.0
2022-06-29 14:00:00,156.16,156.62,155.65,155.7,176981.0,139.3603,139.7708,138.9052,138.9498,176981.0
2022-06-29 14:30:00,155.7,155.71,154.62,154.78,185200.0,138.9498,138.9587,137.986,138.1288,185200.0
2022-06-29 15:00:00,154.77,155.02,154.27,154.96,265098.0,138.1198,138.3429,137.6736,138.2894,265098.0
2022-06-29 15:30:00,154.96,154.96,153.94,154.04,667190.0,138.2894,138.2894,137.3791,137.4684,667190.0
2022-06-30 09:30:00,153.17,154.0,150.87,151.91,849788.0,136.692,137.4327,134.6394,135.5675,849788.0
2022-06-30 10:00:00,151.96,153.21,151.62,152.69,312104.0,135.6121,136.7277,135.3087,136.2636,312104.0
2022-06-30 10:30:00,152.67,153.36,152.33,153.18,268852.0,136.2457,136.8615,135.9423,136.7009,268852.0
2022-06-30 11:00:00,153.18,153.23,152.44,152.68,210628.0,136.7009,136.7455,136.0405,136.2547,210628.0
2022-06-30 11:30:00,152.68,153.37,152.51,152.99,193540.0,136.2547,136.8704,136.103,136.5313,193540.0
2022-06-30 12:00:00,152.98,153.33,152.67,153.26,197293.0,136.5224,136.8347,136.2457,136.7723,197293.0
2022-06-30 12:30:00,153.27,153.56,153.2,153.54,150015.0,136.7812,137.04,136.7187,137.0222,150015.0
2022-06-30 13:00:00,153.55,153.88,153.23,153.81,98778.0,137.0311,137.3256,136.7455,137.2631,98778.0
2022-06-30 13:30:00,153.81,154.04,153.49,153.7,90127.0,137.2631,137.4684,136.9775,137.1649,90127.0
2022-06-30 14:00:00,153.74,153.93,153.12,153.25,164083.0,137.2006,137.3702,136.6473,136.7634,164083.0
2022-06-30 14:30:00,153.26,153.49,152.55,152.83,272080.0,136.7723,136.9775,136.1387,136.3885,272080.0
2022-06-30 15:00:00,152.81,153.19,152.45,153.07,273080.0,136.3707,136.7098,136.0494,136.6027,273080.0
2022-06-30 15:30:00,153.07,153.54,152.49,153.46,842774.0,136.6027,137.0222,136.0851,136.9508,842774.0
2022-07-01 09:30:00,153.08,153.75,152.66,153.12,272996.0,136.6116,137.2096,136.2368,136.6473,272996.0
2022-07-01 10:00:00,153.12,153.33,152.48,152.48,375888.0,136.6473,136.8347,136.0762,136.0762,375888.0
2022-07-01 10:30:00,152.49,152.77,152.07,152.52,136106.0,136.0851,136.335,135.7103,136.1119,136106.0
2022-07-01 11:00:00,152.52,152.52,151.66,152.32,251438.0,136.1119,136.1119,135.3444,135.9334,251438.0
2022-07-01 11:30:00,152.32,152.62,151.87,151.98,197738.0,135.9334,136.2011,135.5318,135.63,197738.0
2022-07-01 12:00:00,152.0,152.37,151.72,152.2,219486.0,135.6478,135.978,135.3979,135.8263,219486.0
2022-07-01 12:30:00,152.19,152.3,151.63,151.7,110721.0,135.8174,135.9156,135.3176,135.3801,110721.0
2022-07-01 13:00:00,151.7,151.78,151.45,151.71,81286.0,135.3801,135.4515,135.157,135.389,81286.0
2022-07-01 13:30:00,151.7,152.28,151.67,152.21,121616.0,135.3801,135.8977,135.3533,135.8352,121616.0
2022-07-01 14:00:00,152.2,152.74,152.0,152.59,184144.0,135.8263,136.3082,135.6478,136.1744,184144.0
2022-07-01 14:30:00,152.59,153.24,152.59,153.2,220733.0,136.1744,136.7544,136.1744,136.7187,220733.0
2022-07-01 15:00:00,153.22,153.71,153.06,153.39,152345.0,136.7366,137.1739,136.5938,136.8883,152345.0
2022-07-01 15:30:00,153.38,153.86,153.33,153.85,381783.0,136.8794,137.3077,136.8347,137.2988,381783.0
2022-07-05 09:30:00,151.9,152.96,151.8,152.42,266342.0,135.5586,136.5045,135.4693,136.0226,266342.0
2022-07-05 10:00:00,152.4,152.49,151.27,151.34,190343.0,136.0048,136.0851,134.9964,135.0588,190343.0
2022-07-05 10:30:00,151.29,151.33,149.66,150.23,375390.0,135.0142,135.0499,133.5596,134.0682,375390.0
2022-07-05 11:00:00,150.21,150.73,149.73,150.66,206669.0,134.0504,134.5145,133.622,134.452,206669.0
2022-07-05 11:30:00,150.61,151.72,150.58,151.47,232358.0,134.4074,135.3979,134.3806,135.1748,232358.0
2022-07-05 12:00:00,151.53,152.27,151.47,152.11,271667.0,135.2284,135.8888,135.1748,135.746,271667.0
2022-07-05 12:30:00,152.11,152.58,151.96,152.06,152325.0,135.746,136.1654,135.6121,135.7014,152325.0
2022-07-05 13:00:00,152.04,152.28,151.94,152.0,101846.0,135.6835,135.8977,135.5943,135.6478,101846.0
2022-07-05 13:30:00,151.97,152.49,151.82,152.33,191173.0,135.6211,136.0851,135.4872,135.9423,191173.0
2022-07-05 14:00:00,152.28,153.14,152.24,153.13,207747.0,135.8977,136.6652,135.862,136.6563,207747.0
2022-07-05 14:30:00,153.11,153.46,153.1,153.23,130155.0,136.6384,136.9508,136.6295,136.7455,130155.0
2022-07-05 15:00:00,153.21,154.0,153.03,153.95,154152.0,136.7277,137.4327,136.567,137.388,154152.0
2022-07-05 15:30:00,153.97,154.05,153.45,153.94,405831.0,137.4059,137.4773,136.9418,137.3791,405831.0
2022-07-06 09:30:00,154.61,154.99,153.75,154.02,383626.0,137.977,138.3162,137.2096,137.4505,383626.0
2022-07-06 10:00:00,153.97,154.64,153.72,154.43,200021.0,137.4059,138.0038,137.1828,137.8164,200021.0
2022-07-06 10:30:00,154.46,154.55,152.77,152.86,228178.0,137.8432,137.9235,136.335,136.4153,228178.0
2022-07-06 11:00:00,152.87,153.33,152.46,153.0,159770.0,136.4242,136.8347,136.0583,136.5402,159770.0
2022-07-06 11:30:00,153.0,153.13,152.33,152.59,237193.0,136.5402,136.6563,135.9423,136.1744,237193.0
2022-07-06 12:00:00,152.59,152.62,151.91,151.98,147496.0,136.1744,136.2011,135.5675,135.63,147496.0
2022-07-06 12:30:00,151.99,152.08,151.69,151.74,115358.0,135.6389,135.7192,135.3712,135.4158,115358.0
2022-07-06 13:00:00,151.74,152.03,151.68,151.79,118750.0,135.4158,135.6746,135.3623,135.4604,118750.0
2022-07-06 13:30:00,151.77,152.44,151.73,152.31,99624.0,135.4426,136.0405,135.4069,135.9245,99624.0
2022-07-06 14:00:00,152.33,152.91,152.04,152.91,140245.0,135.9423,136.4599,135.6835,136.4599,140245.0
2022-07-06 14:30:00,152.93,153.75,152.83,153.19,151746.0,136.4778,137.2096,136.3885,136.7098,151746.0
2022-07-06 15:00:00,153.22,153.46,152.94,153.42,159512.0,136.7366,136.9508,136.4867,136.9151,159512.0
2022-07-06 15:30:00,153.4,153.54,152.18,152.62,517739.0,136.8972,137.0222,135.8085,136.2011,517739.0
2022-07-07 09:30:00,150.2,152.47,150.01,151.08,614340.0,134.0415,136.0673,133.8719,134.8268,614340.0
2022-07-07 10:00:00,151.11,151.57,150.81,151.0,374941.0,134.8536,135.2641,134.5858,134.7554,374941.0
2022-07-07 10:30:00,151.01,151.3,150.33,150.96,407187.0,134.7643,135.0231,134.1575,134.7197,407187.0
2022-07-07 11:00:00,150.96,151.77,150.83,151.56,226450.0,134.7197,135.4426,134.6037,135.2552,226450.0
2022-07-07 11:30:00,151.54,152.07,151.53,151.83,186643.0,135.2373,135.7103,135.2284,135.4961,186643.0
2022-07-07 12:00:00,151.83,152.2,151.72,152.17,168222.0,135.4961,135.8263,135.3979,135.7995,168222.0
2022-07-07 12:30:00,152.17,152.38,151.88,152.06,291836.0,135.7995,135.9869,135.5407,135.7014,291836.0
2022-07-07 13:00:00,152.06,152.16,151.88,152.06,194835.0,135.7014,135.7906,135.5407,135.7014,194835.0
2022-07-07 13:30:00,152.04,152.58,151.98,152.42,242077.0,135.6835,136.1654,135.63,136.0226,242077.0
2022-07-07 14:00:00,152.43,152.47,152.0,152.26,241899.0,136.0316,136.0673,135.6478,135.8799,241899.0
2022-07-07 14:30:00,152.25,152.33,151.91,151.97,317664.0,135.8709,135.9423,135.5675,135.6211,317664.0
2022-07-07 15:00:00,151.98,152.01,151.62,151.63,349667.0,135.63,135.6568,135.3087,135.3176,349667.0
2022-07-07 15:30:00,151.63,152.06,151.56,152.01,682133.0,135.3176,135.7014,135.2552,135.6568,682133.0
2022-07-08 09:30:00,152.0,154.14,151.79,154.08,278445.0,135.6478,137.5576,135.4604,137.5041,278445.0
2022-07-08 10:00:00,154.17,154.89,153.78,154.81,220255.0,137.5844,138.2269,137.2363,138.1555,220255.0
2022-07-08 10:30:00,154.81,155.25,154.05,154.48,216147.0,138.1555,138.5482,137.4773,137.861,216147.0
2022-07-08 11:00:00,154.5,154.68,153.9,154.03,225793.0,137.8789,138.0395,137.3434,137.4594,225793.0
2022-07-08 11:30:00,154.05,154.31,153.83,153.83,133991.0,137.4773,137.7093,137.281,137.281,133991.0
2022-07-08 12:00:00,153.85,153.85,153.5,153.7,104534.0,137.2988,137.2988,136.9865,137.1649,104534.0
2022-07-08 12:30:00,153.71,153.78,153.24,153.3,157179.0,137.1739,137.2363,136.7544,136.808,157179.0
2022-07-08 13:00:00,153.29,153.34,152.76,153.13,98128.0,136.799,136.8437,136.3261,136.6563,98128.0
2022-07-08 13:30:00,153.1,153.16,152.81,153.05,116836.0,136.6295,136.683,136.3707,136.5849,116836.0
2022-07-08 14:00:00,153.04,153.23,152.92,153.05,88492.0,136.5759,136.7455,136.4689,136.5849,88492.0
2022-07-08 14:30:00,153.03,153.42,153.0,153.11,93244.0,136.567,136.9151,136.5402,136.6384,93244.0
2022-07-08 15:00:00,153.11,153.34,153.1,153.19,94237.0,136.6384,136.8437,136.6295,136.7098,94237.0
2022-07-08 15:30:00,153.2,153.2,152.66,152.87,553391.0,136.7187,136.7187,136.2368,136.4242,553391.0
2022-07-11 09:30:00,152.28,154.37,152.28,153.78,250417.0,135.8977,137.7629,135.8977,137.2363,250417.0
2022-07-11 10:00:00,153.78,154.18,153.32,153.54,124802.0,137.2363,137.5933,136.8258,137.0222,124802.0
2022-07-11 10:30:00,153.56,154.12,153.45,153.69,144031.0,137.04,137.5398,136.9418,137.156,144031.0
2022-07-11 11:00:00,153.72,154.35,153.64,154.31,115759.0,137.1828,137.745,137.1114,137.7093,115759.0
2022-07-11 11:30:00,154.3,154.47,153.78,153.96,98395.0,137.7004,137.8521,137.2363,137.397,98395.0
2022-07-11 12:00:00,154.0,154.24,153.88,154.09,59173.0,137.4327,137.6468,137.3256,137.513,59173.0
2022-07-11 12:30:00,154.11,154.17,153.77,153.81,65356.0,137.5308,137.5844,137.2274,137.2631,65356.0
2022-07-11 13:00:00,153.81,154.23,153.65,154.18,90141.0,137.2631,137.6379,137.1203,137.5933,90141.0
2022-07-11 13:30:00,154.18,154.5,154.11,154.42,90365.0,137.5933,137.8789,137.5308,137.8075,90365.0
2022-07-11 14:00:00,154.43,154.43,153.47,153.57,81511.0,137.8164,137.8164,136.9597,137.0489,81511.0
2022-07-11 14:30:00,153.55,154.07,153.55,153.82,114005.0,137.0311,137.4951,137.0311,137.272,114005.0
2022-07-11 15:00:00,153.82,153.88,152.97,153.04,125780.0,137.272,137.3256,136.5135,136.5759,125780.0
2022-07-11 15:30:00,153.04,153.48,152.95,153.26,336424.0,136.5759,136.9686,136.4956,136.7723,336424.0
2022-07-12 09:30:00,153.0,154.57,152.64,153.24,275798.0,136.5402,137.9413,136.219,136.7544,275798.0
2022-07-12 10:00:00,153.15,153.25,152.62,152.79,230908.0,136.6741,136.7634,136.2011,136.3528,230908.0
2022-07-12 10:30:00,152.82,153.53,152.58,153.2,142829.0,136.3796,137.0132,136.1654,136.7187,142829.0
2022-07-12 11:00:00,153.11,153.43,152.86,153.31,148519.0,136.6384,136.924,136.4153,136.8169,148519.0
2022-07-12 11:30:00,153.31,153.4,152.75,153.01,167476.0,136.8169,136.8972,136.3171,136.5492,167476.0
2022-07-12 12:00:00,153.02,153.06,152.73,153.05,124102.0,136.5581,136.5938,136.2993,136.5849,124102.0
2022-07-12 12:30:00,153.06,153.2,152.93,153.09,84887.0,136.5938,136.7187,136.4778,136.6206,84887.0
2022-07-12 13:00:00,153.1,153.39,152.86,153.36,214123.0,136.6295,136.8883,136.4153,136.8615,214123.0
2022-07-12 13:30:00,153.36,153.42,152.91,152.94,119228.0,136.8615,136.9151,136.4599,136.4867,119228.0
2022-07-12 14:00:00,152.95,153.17,152.78,152.86,167179.0,136.4956,136.692,136.3439,136.4153,167179.0
2022-07-12 14:30:00,152.88,153.1,152.79,153.0,103500.0,136.4332,136.6295,136.3528,136.5402,103500.0
2022-07-12 15:00:00,152.99,152.99,152.14,152.2,324231.0,136.5313,136.5313,135.7728,135.8263,324231.0
2022-07-12 15:30:00,152.2,152.58,152.06,152.47,729514.0,135.8263,136.1654,135.7014,136.0673,729514.0
2022-07-13 09:30:00,152.0,152.95,151.3,152.65,444780.0,135.6478,136.4956,135.0231,136.2279,444780.0
2022-07-13 10:00:00,152.67,152.99,151.83,152.18,429302.0,136.2457,136.5313,135.4961,135.8085,429302.0
2022-07-13 10:30:00,152.19,152.71,151.76,152.55,331163.0,135.8174,136.2814,135.4336,136.1387,331163.0
2022-07-13 11:00:00,152.58,153.18,152.4,153.0,181811.0,136.1654,136.7009,136.0048,136.5402,181811.0
2022-07-13 11:30:00,152.97,153.06,152.66,152.94,287440.0,136.5135,136.5938,136.2368,136.4867,287440.0
2022-07-13 12:00:00,152.94,153.45,152.88,153.45,115388.0,136.4867,136.9418,136.4332,136.9418,115388.0
2022-07-13 12:30:00,153.39,153.56,153.2,153.52,123166.0,136.8883,137.04,136.7187,137.0043,123166.0
2022-07-13 13:00:00,153.53,153.83,153.17,153.25,159395.0,137.0132,137.281,136.692,136.7634,159395.0
2022-07-13 13:30:00,153.24,153.25,152.95,153.03,139604.0,136.7544,136.7634,136.4956,136.567,139604.0
2022-07-13 14:00:00,153.01,153.01,152.4,152.75,221474.0,136.5492,136.5492,136.0048,136.3171,221474.0
2022-07-13 14:30:00,152.74,153.27,152.72,153.25,199537.0,136.3082,136.7812,136.2904,136.7634,199537.0
2022-07-13 15:00:00,153.26,153.27,152.88,152.9,191037.0,136.7723,136.7812,136.4332,136.451,191037.0
2022-07-13 15:30:00,152.89,152.95,152.07,152.13,549078.0,136.4421,136.4956,135.7103,135.7638,549078.0
2022-07-14 09:30:00,148.89,150.26,148.49,149.21,811928.0,134.1177,135.3518,133.7574,134.406,811928.0
2022-07-14 10:00:00,149.23,150.01,149.13,149.57,502119.0,134.424,135.1266,134.3339,134.7303,502119.0
2022-07-14 10:30:00,149.57,149.98,149.0,149.73,352857.0,134.7303,135.0996,134.2168,134.8744,352857.0
2022-07-14 11:00:00,149.7,150.52,149.7,150.4,364540.0,134.8474,135.586,134.8474,135.4779,364540.0
2022-07-14 11:30:00,150.37,150.58,149.95,150.09,186869.0,135.4509,135.6401,135.0726,135.1987,186869.0
2022-07-14 12:00:00,150.12,150.16,149.7,149.76,235338.0,135.2257,135.2617,134.8474,134.9014,235338.0
2022-07-14 12:30:00,149.75,149.86,149.45,149.85,238652.0,134.8924,134.9915,134.6222,134.9825,238652.0
2022-07-14 13:00:00,149.86,149.94,149.48,149.76,135629.0,134.9915,135.0636,134.6492,134.9014,135629.0
2022-07-14 13:30:00,149.78,150.06,149.58,149.87,172128.0,134.9194,135.1717,134.7393,135.0005,172128.0
2022-07-14 14:00:00,149.9,150.35,149.83,150.31,187371.0,135.0275,135.4329,134.9645,135.3969,187371.0
2022-07-14 14:30:00,150.31,150.74,150.07,150.53,162796.0,135.3969,135.7842,135.1807,135.595,162796.0
2022-07-14 15:00:00,150.55,150.93,150.25,150.92,209537.0,135.613,135.9553,135.3428,135.9463,209537.0
2022-07-14 15:30:00,150.93,151.01,150.22,150.44,607794.0,135.9553,136.0274,135.3158,135.514,607794.0
2022-07-15 09:30:00,151.84,153.32,151.42,152.86,754692.0,136.7751,138.1082,136.3967,137.6939,754692.0
2022-07-15 10:00:00,152.92,153.87,152.74,153.01,273331.0,137.7479,138.6037,137.5858,137.829,273331.0
2022-07-15 10:30:00,153.05,153.32,152.64,152.97,182573.0,137.865,138.1082,137.4957,137.7929,182573.0
2022-07-15 11:00:00,152.99,153.36,152.82,153.05,159961.0,137.811,138.1443,137.6578,137.865,159961.0
2022-07-15 11:30:00,153.07,153.29,152.81,152.96,136418.0,137.883,138.0812,137.6488,137.7839,136418.0
2022-07-15 12:00:00,152.96,153.31,152.96,153.08,100584.0,137.7839,138.0992,137.7839,137.892,100584.0
2022-07-15 12:30:00,153.09,153.33,152.94,153.11,105261.0,137.901,138.1172,137.7659,137.9191,105261.0
2022-07-15 13:00:00,153.13,153.34,153.11,153.31,86977.0,137.9371,138.1262,137.9191,138.0992,86977.0
2022-07-15 13:30:00,153.31,153.33,152.72,152.8,150011.0,138.0992,138.1172,137.5678,137.6398,150011.0
2022-07-15 14:00:00,152.79,153.04,152.61,152.99,141628.0,137.6308,137.856,137.4687,137.811,141628.0
2022-07-15 14:30:00,152.99,153.31,152.89,153.22,143556.0,137.811,138.0992,137.7209,138.0181,143556.0
2022-07-15 15:00:00,153.21,153.39,152.88,152.99,163593.0,138.0091,138.1713,137.7119,137.811,163593.0
2022-07-15 15:30:00,152.98,153.67,152.89,153.56,527707.0,137.802,138.4235,137.7209,138.3244,527707.0
2022-07-18 09:30:00,153.8,154.48,151.78,151.88,651265.0,138.5406,139.1531,136.721,136.8111,651265.0
2022-07-18 10:00:00,151.92,152.82,151.86,152.28,317712.0,136.8471,137.6578,136.7931,137.1714,317712.0
2022-07-18 10:30:00,152.26,152.31,151.97,152.05,155779.0,137.1534,137.1984,136.8922,136.9642,155779.0
2022-07-18 11:00:00,152.04,152.1,151.55,151.58,298856.0,136.9552,137.0093,136.5138,136.5409,298856.0
2022-07-18 11:30:00,151.59,152.09,151.45,151.58,317049.0,136.5499,137.0003,136.4238,136.5409,317049.0
2022-07-18 12:00:00,151.58,151.68,151.31,151.4,219472.0,136.5409,136.6309,136.2976,136.3787,219472.0
2022-07-18 12:30:00,151.39,151.46,150.77,150.77,213865.0,136.3697,136.4328,135.8112,135.8112,213865.0
2022-07-18 13:00:00,150.78,151.04,150.61,150.79,204381.0,135.8202,136.0544,135.6671,135.8292,204381.0
2022-07-18 13:30:00,150.78,151.05,150.62,150.68,187777.0,135.8202,136.0634,135.6761,135.7302,187777.0
2022-07-18 14:00:00,150.67,150.89,150.42,150.5,144344.0,135.7211,135.9193,135.4959,135.568,144344.0
2022-07-18 14:30:00,150.47,150.79,150.38,150.4,139391.0,135.541,135.8292,135.4599,135.4779,139391.0
2022-07-18 15:00:00,150.39,150.43,149.12,149.19,278981.0,135.4689,135.505,134.3249,134.388,278981.0
2022-07-18 15:30:00,149.19,149.59,148.89,149.58,908447.0,134.388,134.7483,134.1177,134.7393,908447.0
2022-07-19 09:30:00,150.0,150.05,148.8,149.81,419905.0,135.1176,135.1627,134.0367,134.9465,419905.0
2022-07-19 10:00:00,149.78,150.01,149.49,149.63,244636.0,134.9194,135.1266,134.6582,134.7843,244636.0
2022-07-19 10:30:00,149.62,150.08,149.41,149.85,262456.0,134.7753,135.1897,134.5862,134.9825,262456.0
2022-07-19 11:00:00,149.87,150.2,149.73,150.03,190775.0,135.0005,135.2978,134.8744,135.1446,190775.0
2022-07-19 11:30:00,150.03,150.04,149.33,149.57,142135.0,135.1446,135.1536,134.5141,134.7303,142135.0
2022-07-19 12:00:00,149.56,149.62,149.13,149.22,159970.0,134.7213,134.7753,134.3339,134.415,159970.0
2022-07-19 12:30:00,149.22,149.74,149.12,149.68,352689.0,134.415,134.8834,134.3249,134.8294,352689.0
2022-07-19 13:00:00,149.68,149.94,149.51,149.51,268396.0,134.8294,135.0636,134.6762,134.6762,268396.0
2022-07-19 13:30:00,149.53,149.82,149.44,149.82,143383.0,134.6942,134.9555,134.6132,134.9555,143383.0
2022-07-19 14:00:00,149.82,150.15,149.77,149.9,123752.0,134.9555,135.2527,134.9104,135.0275,123752.0
2022-07-19 14:30:00,149.9,150.23,149.42,149.55,150966.0,135.0275,135.3248,134.5952,134.7123,150966.0
2022-07-19 15:00:00,149.55,149.56,149.03,149.17,236186.0,134.7123,134.7213,134.2439,134.37,236186.0
2022-07-19 15:30:00,149.17,149.9,148.99,149.64,589358.0,134.37,135.0275,134.2078,134.7933,589358.0
2022-07-20 09:30:00,149.53,150.41,149.03,149.63,249328.0,134.6942,135.4869,134.2439,134.7843,249328.0
2022-07-20 10:00:00,149.68,150.18,149.49,150.16,162433.0,134.8294,135.2798,134.6582,135.2617,162433.0
2022-07-20 10:30:00,150.21,150.45,149.81,150.12,103616.0,135.3068,135.523,134.9465,135.2257,103616.0
2022-07-20 11:00:00,150.1,150.17,149.87,150.04,108815.0,135.2077,135.2708,135.0005,135.1536,108815.0
2022-07-20 11:30:00,150.04,150.1,149.75,149.9,88571.0,135.1536,135.2077,134.8924,135.0275,88571.0
2022-07-20 12:00:00,149.92,149.98,149.82,149.84,88855.0,135.0456,135.0996,134.9555,134.9735,88855.0
2022-07-20 12:30:00,149.84,150.03,149.58,149.58,237236.0,134.9735,135.1446,134.7393,134.7393,237236.0
2022-07-20 13:00:00,149.54,149.54,148.45,148.72,260423.0,134.7033,134.7033,133.7214,133.9646,260423.0
2022-07-20 13:30:00,148.74,149.0,147.65,147.65,165224.0,133.9826,134.2168,133.0008,133.0008,165224.0
2022-07-20 14:00:00,147.65,147.8,147.33,147.58,156831.0,133.0008,133.1359,132.7125,132.9377,156831.0
2022-07-20 14:30:00,147.59,147.71,147.36,147.56,140883.0,132.9467,133.0548,132.7395,132.9197,140883.0
2022-07-20 15:00:00,147.58,148.35,147.56,148.23,218711.0,132.9377,133.6313,132.9197,133.5232,218711.0
2022-07-20 15:30:00,148.22,148.36,147.6,147.7,613544.0,133.5142,133.6403,132.9557,133.0458,613544.0
2022-07-21 09:30:00,147.24,147.49,146.65,146.9,203463.0,132.6315,132.8566,132.1,132.3252,203463.0
2022-07-21 10:00:00,146.92,147.14,146.02,147.01,159207.0,132.3432,132.5414,131.5325,132.4243,159207.0
2022-07-21 10:30:00,146.97,147.36,146.68,146.99,131799.0,132.3882,132.7395,132.127,132.4063,131799.0
2022-07-21 11:00:00,147.01,147.11,146.55,146.9,127344.0,132.4243,132.5144,132.0099,132.3252,127344.0
2022-07-21 11:30:00,146.9,147.24,146.7,146.84,119005.0,132.3252,132.6315,132.145,132.2711,119005.0
2022-07-21 12:00:00,146.84,147.38,146.83,147.29,120624.0,132.2711,132.7576,132.2621,132.6765,120624.0
2022-07-21 12:30:00,147.34,147.44,147.08,147.22,97953.0,132.7215,132.8116,132.4873,132.6134,97953.0
2022-07-21 13:00:00,147.23,147.5,146.85,146.91,116222.0,132.6224,132.8657,132.2801,132.3342,116222.0
2022-07-21 13:30:00,146.9,146.93,146.61,146.81,153970.0,132.3252,132.3522,132.064,132.2441,153970.0
2022-07-21 14:00:00,146.83,147.45,146.65,147.45,292160.0,132.2621,132.8206,132.1,132.8206,292160.0
2022-07-21 14:30:00,147.45,147.62,147.29,147.5,100337.0,132.8206,132.9738,132.6765,132.8657,100337.0
2022-07-21 15:00:00,147.49,147.8,147.45,147.71,146263.0,132.8566,133.1359,132.8206,133.0548,146263.0
2022-07-21 15:30:00,147.69,147.84,147.35,147.78,433827.0,133.0368,133.1719,132.7305,133.1179,433827.0
2022-07-22 09:30:00,148.47,149.29,148.3,148.83,287934.0,133.7394,134.4781,133.5863,134.0637,287934.0
2022-07-22 10:00:00,148.85,148.86,147.58,147.9,152702.0,134.0817,134.0907,132.9377,133.226,152702.0
2022-07-22 10:30:00,147.94,148.29,147.93,148.06,67445.0,133.262,133.5773,133.253,133.3701,67445.0
2022-07-22 11:00:00,148.06,148.71,147.88,148.61,145662.0,133.3701,133.9556,133.208,133.8655,145662.0
2022-07-22 11:30:00,148.61,148.94,148.41,148.86,168688.0,133.8655,134.1628,133.6854,134.0907,168688.0
2022-07-22 12:00:00,148.84,148.92,148.42,148.81,97596.0,134.0727,134.1448,133.6944,134.0457,97596.0
2022-07-22 12:30:00,148.83,149.04,148.76,148.94,95754.0,134.0637,134.2529,134.0006,134.1628,95754.0
2022-07-22 13:00:00,148.94,148.94,148.64,148.83,72480.0,134.1628,134.1628,133.8926,134.0637,72480.0
2022-07-22 13:30:00,148.82,148.82,148.49,148.7,94039.0,134.0547,134.0547,133.7574,133.9466,94039.0
2022-07-22 14:00:00,148.71,148.74,148.24,148.48,88842.0,133.9556,133.9826,133.5322,133.7484,88842.0
2022-07-22 14:30:00,148.49,148.59,148.23,148.36,76691.0,133.7574,133.8475,133.5232,133.6403,76691.0
2022-07-22 15:00:00,148.36,148.69,148.27,148.68,149092.0,133.6403,133.9376,133.5593,133.9286,149092.0
2022-07-22 15:30:00,148.73,148.77,147.96,148.47,455044.0,133.9736,134.0097,133.28,133.7394,455044.0
2022-07-25 09:30:00,148.54,150.55,148.51,150.39,278582.0,133.8025,135.613,133.7754,135.4689,278582.0
2022-07-25 10:00:00,150.37,150.69,149.78,149.98,140771.0,135.4509,135.7392,134.9194,135.0996,140771.0
2022-07-25 10:30:00,149.95,150.28,149.79,150.07,120185.0,135.0726,135.3698,134.9285,135.1807,120185.0
2022-07-25 11:00:00,150.05,150.31,149.66,150.19,180334.0,135.1627,135.3969,134.8114,135.2888,180334.0
2022-07-25 11:30:00,150.21,150.25,149.83,149.84,116942.0,135.3068,135.3428,134.9645,134.9735,116942.0
2022-07-25 12:00:00,149.83,150.25,149.74,150.25,539008.0,134.9645,135.3428,134.8834,135.3428,539008.0
2022-07-25 12:30:00,150.24,150.87,150.11,150.39,140142.0,135.3338,135.9013,135.2167,135.4689,140142.0
2022-07-25 13:00:00,150.38,150.94,150.29,150.74,97574.0,135.4599,135.9644,135.3788,135.7842,97574.0
2022-07-25 13:30:00,150.74,150.74,150.17,150.21,86036.0,135.7842,135.7842,135.2708,135.3068,86036.0
2022-07-25 14:00:00,150.21,150.28,149.92,149.99,70694.0,135.3068,135.3698,135.0456,135.1086,70694.0
2022-07-25 14:30:00,149.99,150.08,149.85,149.95,76914.0,135.1086,135.1897,134.9825,135.0726,76914.0
2022-07-25 15:00:00,149.94,150.05,149.4,149.63,230306.0,135.0636,135.1627,134.5771,134.7843,230306.0
2022-07-25 15:30:00,149.63,150.32,149.6,150.21,426414.0,134.7843,135.4059,134.7573,135.3068,426414.0
2022-07-26 09:30:00,151.15,152.04,150.33,150.95,422248.0,136.1535,136.9552,135.4149,135.9734,422248.0
2022-07-26 10:00:00,150.96,151.71,150.79,151.34,287199.0,135.9824,136.658,135.8292,136.3247,287199.0
2022-07-26 10:30:00,151.36,151.8,151.31,151.8,207957.0,136.3427,136.739,136.2976,136.739,207957.0
2022-07-26 11:00:00,151.81,152.2,151.62,151.81,209625.0,136.748,137.0993,136.5769,136.748,209625.0
2022-07-26 11:30:00,151.78,152.3,151.75,152.22,76294.0,136.721,137.1894,136.694,137.1174,76294.0
2022-07-26 12:00:00,152.26,152.46,152.21,152.44,159773.0,137.1534,137.3335,137.1084,137.3155,159773.0
2022-07-26 12:30:00,152.44,153.02,152.44,152.97,173837.0,137.3155,137.838,137.3155,137.7929,173837.0
2022-07-26 13:00:00,152.97,153.57,152.85,153.24,132439.0,137.7929,138.3334,137.6849,138.0362,132439.0
2022-07-26 13:30:00,153.25,153.32,152.64,152.82,148254.0,138.0452,138.1082,137.4957,137.6578,148254.0
2022-07-26 14:00:00,152.81,152.92,152.22,152.25,106603.0,137.6488,137.7479,137.1174,137.1444,106603.0
2022-07-26 14:30:00,152.26,152.27,151.56,151.64,115627.0,137.1534,137.1624,136.5228,136.5949,115627.0
2022-07-26 15:00:00,151.65,151.79,150.85,151.0,303414.0,136.6039,136.73,135.8833,136.0184,303414.0
2022-07-26 15:30:00,150.99,151.16,150.63,150.84,599492.0,136.0094,136.1625,135.6851,135.8743,599492.0
2022-07-27 09:30:00,149.5,150.65,149.0,149.92,355997.0,134.6672,135.7031,134.2168,135.0456,355997.0
2022-07-27 10:00:00,149.96,149.97,149.15,149.43,199533.0,135.0816,135.0906,134.352,134.6042,199533.0
2022-07-27 10:30:00,149.42,149.48,148.93,149.29,136591.0,134.5952,134.6492,134.1538,134.4781,136591.0
2022-07-27 11:00:00,149.28,149.64,149.27,149.58,106116.0,134.4691,134.7933,134.46,134.7393,106116.0
2022-07-27 11:30:00,149.59,150.06,149.55,149.91,135362.0,134.7483,135.1717,134.7123,135.0365,135362.0
2022-07-27 12:00:00,149.93,149.99,149.32,149.34,95365.0,135.0546,135.1086,134.5051,134.5231,95365.0
2022-07-27 12:30:00,149.35,149.38,149.02,149.02,103962.0,134.5321,134.5591,134.2348,134.2348,103962.0
2022-07-27 13:00:00,149.04,149.45,149.03,149.42,110300.0,134.2529,134.6222,134.2439,134.5952,110300.0
2022-07-27 13:30:00,149.43,149.72,149.33,149.67,147365.0,134.6042,134.8654,134.5141,134.8204,147365.0
2022-07-27 14:00:00,149.67,149.94,149.41,149.82,187940.0,134.8204,135.0636,134.5862,134.9555,187940.0
2022-07-27 14:30:00,149.8,150.48,149.56,150.02,197022.0,134.9375,135.55,134.7213,135.1356,197022.0
2022-07-27 15:00:00,150.03,151.49,150.0,151.47,208263.0,135.1446,136.4598,135.1176,136.4418,208263.0
2022-07-27 15:30:00,151.45,151.5,150.96,151.01,309200.0,136.4238,136.4688,135.9824,136.0274,309200.0
2022-07-28 09:30:00,151.44,151.73,146.62,147.08,455160.0,136.4147,136.676,132.073,132.4873,455160.0
2022-07-28 10:00:00,147.06,148.02,146.64,147.98,407144.0,132.4693,133.3341,132.091,133.298,407144.0
2022-07-28 10:30:00,147.97,149.21,147.97,148.94,398717.0,133.289,134.406,133.289,134.1628,398717.0
2022-07-28 11:00:00,148.94,149.64,148.79,149.61,226943.0,134.1628,134.7933,134.0277,134.7663,226943.0
2022-07-28 11:30:00,149.61,149.94,149.17,149.74,135782.0,134.7663,135.0636,134.37,134.8834,135782.0
2022-07-28 12:00:00,149.74,150.38,149.73,150.35,155205.0,134.8834,135.4599,134.8744,135.4329,155205.0
2022-07-28 12:30:00,150.35,150.64,150.06,150.55,132773.0,135.4329,135.6941,135.1717,135.613,132773.0
2022-07-28 13:00:00,150.55,151.52,150.55,151.5,163988.0,135.613,136.4868,135.613,136.4688,163988.0
2022-07-28 13:30:00,151.52,152.41,151.48,152.31,168811.0,136.4868,137.2885,136.4508,137.1984,168811.0
2022-07-28 14:00:00,152.28,152.34,151.39,151.54,263324.0,137.1714,137.2255,136.3697,136.5048,263324.0
2022-07-28 14:30:00,151.55,151.77,151.14,151.32,151149.0,136.5138,136.712,136.1445,136.3067,151149.0
2022-07-28 15:00:00,151.32,151.4,150.93,150.95,175906.0,136.3067,136.3787,135.9553,135.9734,175906.0
2022-07-28 15:30:00,150.95,150.97,148.68,149.61,1185813.0,135.9734,135.9914,133.9286,134.7663,1185813.0
2022-07-29 09:30:00,145.44,146.3,141.41,142.41,1499284.0,131.01,131.7847,127.3799,128.2807,1499284.0
2022-07-29 10:00:00,142.39,144.13,141.85,142.17,1029653.0,128.2627,129.83,127.7762,128.0645,1029653.0
2022-07-29 10:30:00,142.17,142.49,140.12,140.26,1125225.0,128.0645,128.3527,126.2179,126.344,1125225.0
2022-07-29 11:00:00,140.26,140.57,139.82,140.13,1300343.0,126.344,126.6232,125.9476,126.2269,1300343.0
2022-07-29 11:30:00,140.11,141.02,139.05,140.42,1696993.0,126.2089,127.0286,125.254,126.4881,1696993.0
2022-07-29 12:00:00,140.42,140.74,139.86,140.25,494417.0,126.4881,126.7764,125.9837,126.335,494417.0
2022-07-29 12:30:00,140.24,141.02,140.22,140.84,736400.0,126.326,127.0286,126.3079,126.8664,736400.0
2022-07-29 13:00:00,140.83,141.34,140.62,141.2,419519.0,126.8574,127.3168,126.6683,127.1907,419519.0
2022-07-29 13:30:00,141.2,142.16,141.12,141.62,387755.0,127.1907,128.0555,127.1187,127.569,387755.0
2022-07-29 14:00:00,141.65,142.49,141.65,142.19,400298.0,127.5961,128.3527,127.5961,128.0825,400298.0
2022-07-29 14:30:00,142.19,143.08,142.15,143.01,455790.0,128.0825,128.8842,128.0465,128.8211,455790.0
2022-07-29 15:00:00,143.04,143.72,142.77,143.41,633949.0,128.8482,129.4607,128.6049,129.1815,633949.0
2022-07-29 15:30:00,143.43,144.52,143.0,143.56,1677614.0,129.1995,130.1813,128.8121,129.3166,1677614.0
2022-08-01 09:30:00,141.51,142.84,139.77,140.13,901677.0,127.47,128.668,125.9026,126.2269,901677.0
2022-08-01 10:00:00,140.08,141.19,140.04,140.28,467055.0,126.1818,127.1817,126.1458,126.362,467055.0
2022-08-01 10:30:00,140.28,140.92,139.95,140.36,277127.0,126.362,126.9385,126.0647,126.4341,277127.0
2022-08-01 11:00:00,140.38,140.66,139.15,140.47,639474.0,126.4521,126.7043,125.3441,126.5331,639474.0
2022-08-01 11:30:00,140.48,141.35,140.32,140.75,393891.0,126.5422,127.3258,126.398,126.7854,393891.0
2022-08-01 12:00:00,140.73,141.09,140.04,141.02,266428.0,126.7673,127.0916,126.1458,127.0286,266428.0
2022-08-01 12:30:00,141.0,142.13,141.0,141.95,260898.0,127.0106,128.0284,127.0106,127.8663,260898.0
2022-08-01 13:00:00,141.92,141.97,141.08,141.25,288403.0,127.8393,127.8843,127.0826,127.2358,288403.0
2022-08-01 13:30:00,141.22,141.3,140.69,141.11,494157.0,127.2087,127.2808,126.7313,127.1096,494157.0
2022-08-01 14:00:00,141.12,141.12,140.04,140.2,432888.0,127.1187,127.1187,126.1458,126.2899,432888.0
2022-08-01 14:30:00,140.2,140.63,140.12,140.5,214149.0,126.2899,126.6773,126.2179,126.5602,214149.0
2022-08-01 15:00:00,140.51,140.91,140.42,140.83,256743.0,126.5692,126.9295,126.4881,126.8574,256743.0
2022-08-01 15:30:00,140.83,140.93,139.92,140.21,840652.0,126.8574,126.9475,126.0377,126.2989,840652.0
2022-08-02 09:30:00,141.18,142.19,140.58,141.81,507144.0,127.1727,128.0825,126.6322,127.7402,507144.0
2022-08-02 10:00:00,141.83,142.44,141.69,141.92,247430.0,127.7582,128.3077,127.6321,127.8393,247430.0
2022-08-02 10:30:00,141.92,142.57,141.7,142.47,194584.0,127.8393,128.4248,127.6411,128.3347,194584.0
2022-08-02 11:00:00,142.47,142.84,142.41,142.69,200422.0,128.3347,128.668,128.2807,128.5329,200422.0
2022-08-02 11:30:00,142.71,142.81,142.15,142.42,314918.0,128.5509,128.641,128.0465,128.2897,314918.0
2022-08-02 12:00:00,142.43,142.83,142.13,142.55,165133.0,128.2987,128.659,128.0284,128.4068,165133.0
2022-08-02 12:30:00,142.58,142.6,141.86,141.86,94070.0,128.4338,128.4518,127.7852,127.7852,94070.0
2022-08-02 13:00:00,141.86,141.86,141.08,141.22,159834.0,127.7852,127.7852,127.0826,127.2087,159834.0
2022-08-02 13:30:00,141.2,141.37,140.89,140.92,156689.0,127.1907,127.3439,126.9115,126.9385,156689.0
2022-08-02 14:00:00,140.91,141.11,140.68,140.98,161443.0,126.9295,127.1096,126.7223,126.9925,161443.0
2022-08-02 14:30:00,140.97,141.09,140.58,140.75,214498.0,126.9835,127.0916,126.6322,126.7854,214498.0
2022-08-02 15:00:00,140.77,140.77,140.1,140.25,265894.0,126.8034,126.8034,126.1999,126.335,265894.0
2022-08-02 15:30:00,140.23,140.62,140.13,140.39,589174.0,126.317,126.6683,126.2269,126.4611,589174.0
2022-08-03 09:30:00,141.72,142.48,140.64,141.8,447857.0,127.6591,128.3437,126.6863,127.7312,447857.0
2022-08-03 10:00:00,141.76,142.3,141.55,141.73,207801.0,127.6952,128.1816,127.506,127.6681,207801.0
2022-08-03 10:30:00,141.7,142.6,141.54,142.6,211044.0,127.6411,128.4518,127.497,128.4518,211044.0
2022-08-03 11:00:00,142.6,142.82,141.85,142.14,198322.0,128.4518,128.65,127.7762,128.0375,198322.0
2022-08-03 11:30:00,142.13,142.37,142.08,142.29,120939.0,128.0284,128.2446,127.9834,128.1726,120939.0
2022-08-03 12:00:00,142.31,143.02,142.2,142.5,243521.0,128.1906,128.8301,128.0915,128.3617,243521.0
2022-08-03 12:30:00,142.51,142.83,141.68,141.77,195210.0,128.3707,128.659,127.6231,127.7042,195210.0
2022-08-03 13:00:00,141.79,141.79,140.92,141.43,173937.0,127.7222,127.7222,126.9385,127.3979,173937.0
2022-08-03 13:30:00,141.44,142.06,141.42,141.72,197231.0,127.4069,127.9654,127.3889,127.6591,197231.0
2022-08-03 14:00:00,141.68,141.89,141.32,141.65,172375.0,127.6231,127.8123,127.2988,127.5961,172375.0
2022-08-03 14:30:00,141.61,141.78,141.26,141.45,93730.0,127.56,127.7132,127.2448,127.4159,93730.0
2022-08-03 15:00:00,141.47,142.2,141.47,141.67,198513.0,127.4339,128.0915,127.4339,127.6141,198513.0
2022-08-03 15:30:00,141.66,141.94,141.09,141.19,613661.0,127.6051,127.8573,127.0916,127.1817,613661.0
2022-08-04 09:30:00,142.09,142.58,141.15,141.6,302249.0,127.9924,128.4338,127.1457,127.551,302249.0
2022-08-04 10:00:00,141.59,141.82,139.31,139.45,484919.0,127.542,127.7492,125.4882,125.6143,484919.0
2022-08-04 10:30:00,139.45,140.51,139.42,140.5,391433.0,125.6143,126.5692,125.5873,126.5602,391433.0
2022-08-04 11:00:00,140.58,140.63,139.94,140.16,286102.0,126.6322,126.6773,126.0557,126.2539,286102.0
2022-08-04 11:30:00,140.16,140.53,139.88,139.91,200129.0,126.2539,126.5872,126.0017,126.0287,200129.0
2022-08-04 12:00:00,139.89,139.91,139.4,139.81,207456.0,126.0107,126.0287,125.5693,125.9386,207456.0
2022-08-04 12:30:00,139.82,139.85,138.93,139.12,289262.0,125.9476,125.9747,125.1459,125.3171,289262.0
2022-08-04 13:00:00,139.13,139.41,139.12,139.24,178501.0,125.3261,125.5783,125.3171,125.4252,178501.0
2022-08-04 13:30:00,139.24,139.57,139.23,139.52,370885.0,125.4252,125.7224,125.4162,125.6774,370885.0
2022-08-04 14:00:00,139.52,139.55,139.21,139.42,188925.0,125.6774,125.7044,125.3982,125.5873,188925.0
2022-08-04 14:30:00,139.41,139.69,139.18,139.59,308346.0,125.5783,125.8305,125.3711,125.7405,308346.0
2022-08-04 15:00:00,139.61,139.71,139.2,139.52,318435.0,125.7585,125.8485,125.3891,125.6774,318435.0
2022-08-04 15:30:00,139.53,139.64,138.69,138.95,779673.0,125.6864,125.7855,124.9297,125.164,779673.0
2022-08-05 09:30:00,139.05,139.91,138.02,139.48,465767.0,125.254,126.0287,124.3262,125.6414,465767.0
2022-08-05 10:00:00,139.5,139.6,138.47,138.67,335004.0,125.6594,125.7495,124.7316,124.9117,335004.0
2022-08-05 10:30:00,138.67,139.45,138.45,139.44,196806.0,124.9117,125.6143,124.7136,125.6053,196806.0
2022-08-05 11:00:00,139.44,139.51,138.94,139.18,242534.0,125.6053,125.6684,125.1549,125.3711,242534.0
2022-08-05 11:30:00,139.19,139.55,138.89,139.26,240356.0,125.3801,125.7044,125.1099,125.4432,240356.0
2022-08-05 12:00:00,139.25,139.65,139.19,139.58,136398.0,125.4342,125.7945,125.3801,125.7314,136398.0
2022-08-05 12:30:00,139.59,139.62,139.22,139.27,107784.0,125.7405,125.7675,125.4072,125.4522,107784.0
2022-08-05 13:00:00,139.26,139.29,138.66,138.89,110468.0,125.4432,125.4702,124.9027,125.1099,110468.0
2022-08-05 13:30:00,138.88,139.17,138.84,139.05,91489.0,125.1009,125.3621,125.0649,125.254,91489.0
2022-08-05 14:00:00,139.05,139.05,138.4,138.42,139224.0,125.254,125.254,124.6685,124.6865,139224.0
2022-08-05 14:30:00,138.41,138.42,138.13,138.28,172581.0,124.6775,124.6865,124.4253,124.5604,172581.0
2022-08-05 15:00:00,138.28,138.39,137.95,138.13,219291.0,124.5604,124.6595,124.2632,124.4253,219291.0
2022-08-05 15:30:00,138.09,138.39,137.97,138.13,718176.0,124.3893,124.6595,124.2812,124.4253,718176.0
2022-08-08 09:30:00,138.04,139.3,138.04,139.27,489906.0,124.3442,125.4792,124.3442,125.4522,489906.0
2022-08-08 10:00:00,139.27,140.17,139.22,139.95,339161.0,125.4522,126.2629,125.4072,126.0647,339161.0
2022-08-08 10:30:00,139.95,140.02,139.39,139.87,143527.0,126.0647,126.1278,125.5603,125.9927,143527.0
2022-08-08 11:00:00,139.86,140.08,139.73,139.83,119747.0,125.9837,126.1818,125.8666,125.9566,119747.0
2022-08-08 11:30:00,139.81,139.82,139.02,139.24,120314.0,125.9386,125.9476,125.227,125.4252,120314.0
2022-08-08 12:00:00,139.24,139.33,138.26,138.3,130855.0,125.4252,125.5063,124.5424,124.5784,130855.0
2022-08-08 12:30:00,138.28,138.32,137.77,138.29,145996.0,124.5604,124.5965,124.101,124.5694,145996.0
2022-08-08 13:00:00,138.28,138.41,137.96,138.23,106727.0,124.5604,124.6775,124.2722,124.5154,106727.0
2022-08-08 13:30:00,138.24,138.62,138.12,138.62,89180.0,124.5244,124.8667,124.4163,124.8667,89180.0
2022-08-08 14:00:00,138.61,138.69,138.31,138.58,111895.0,124.8577,124.9297,124.5875,124.8307,111895.0
2022-08-08 14:30:00,138.6,138.9,138.57,138.85,98705.0,124.8487,125.1189,124.8217,125.0739,98705.0
2022-08-08 15:00:00,138.84,139.78,138.84,139.7,173528.0,125.0649,125.9116,125.0649,125.8395,173528.0
2022-08-08 15:30:00,139.69,140.8,139.64,140.37,882304.0,125.8305,126.8304,125.7855,126.4431,882304.0
2022-08-09 09:30:00,140.68,142.24,140.53,140.87,353986.0,126.7223,128.1275,126.5872,126.8935,353986.0
2022-08-09 10:00:00,140.9,141.24,140.32,140.44,169286.0,126.9205,127.2267,126.398,126.5061,169286.0
2022-08-09 10:30:00,140.48,140.84,140.36,140.37,154986.0,126.5422,126.8664,126.4341,126.4431,154986.0
2022-08-09 11:00:00,140.36,141.32,140.29,141.08,224572.0,126.4341,127.2988,126.371,127.0826,224572.0
2022-08-09 11:30:00,141.08,141.15,140.74,140.9,121224.0,127.0826,127.1457,126.7764,126.9205,121224.0
2022-08-09 12:00:00,140.89,141.38,140.86,140.91,99856.0,126.9115,127.3529,126.8845,126.9295,99856.0
2022-08-09 12:30:00,140.95,140.95,140.47,140.51,88165.0,126.9655,126.9655,126.5331,126.5692,88165.0
2022-08-09 13:00:00,140.53,140.59,140.03,140.41,176839.0,126.5872,126.6412,126.1368,126.4791,176839.0
2022-08-09 13:30:00,140.44,140.46,139.98,140.15,88797.0,126.5061,126.5241,126.0918,126.2449,88797.0
2022-08-09 14:00:00,140.12,140.36,139.87,140.04,128053.0,126.2179,126.4341,125.9927,126.1458,128053.0
2022-08-09 14:30:00,140.04,140.46,139.95,140.3,105282.0,126.1458,126.5241,126.0647,126.38,105282.0
2022-08-09 15:00:00,140.3,140.47,140.22,140.32,157578.0,126.38,126.5331,126.3079,126.398,157578.0
2022-08-09 15:30:00,140.31,140.53,139.99,140.26,339546.0,126.389,126.5872,126.1008,126.344,339546.0
2022-08-10 09:30:00,140.63,140.93,139.66,139.82,321636.0,126.6773,126.9475,125.8035,125.9476,321636.0
2022-08-10 10:00:00,139.88,139.9,139.29,139.75,217063.0,126.0017,126.0197,125.4702,125.8846,217063.0
2022-08-10 10:30:00,139.78,139.8,139.0,139.44,189259.0,125.9116,125.9296,125.209,125.6053,189259.0
2022-08-10 11:00:00,139.46,140.34,139.46,140.32,183576.0,125.6234,126.416,125.6234,126.398,183576.0
2022-08-10 11:30:00,140.31,140.41,139.78,140.09,141662.0,126.389,126.4791,125.9116,126.1908,141662.0
2022-08-10 12:00:00,140.07,140.13,139.76,139.86,103436.0,126.1728,126.2269,125.8936,125.9837,103436.0
2022-08-10 12:30:00,139.85,140.08,139.6,139.98,93350.0,125.9747,126.1818,125.7495,126.0918,93350.0
2022-08-10 13:00:00,139.97,140.13,139.75,139.81,88449.0,126.0828,126.2269,125.8846,125.9386,88449.0
2022-08-10 13:30:00,139.8,139.95,139.67,139.74,79428.0,125.9296,126.0647,125.8125,125.8756,79428.0
2022-08-10 14:00:00,139.74,139.95,139.64,139.89,128127.0,125.8756,126.0647,125.7855,126.0107,128127.0
2022-08-10 14:30:00,139.9,140.18,139.8,140.07,113953.0,126.0197,126.2719,125.9296,126.1728,113953.0
2022-08-10 15:00:00,140.06,140.45,140.03,140.43,145787.0,126.1638,126.5151,126.1368,126.4971,145787.0
2022-08-10 15:30:00,140.42,141.06,140.39,140.92,478240.0,126.4881,127.0646,126.4611,126.9385,478240.0
2022-08-11 09:30:00,140.23,141.22,139.66,141.14,405406.0,126.317,127.2087,125.8035,127.1367,405406.0
2022-08-11 10:00:00,141.17,141.4,140.72,141.23,205650.0,127.1637,127.3709,126.7583,127.2177,205650.0
2022-08-11 10:30:00,141.23,141.79,141.23,141.56,129837.0,127.2177,127.7222,127.2177,127.515,129837.0
2022-08-11 11:00:00,141.56,142.04,141.19,141.91,340777.0,127.515,127.9474,127.1817,127.8303,340777.0
2022-08-11 11:30:00,141.93,142.42,141.77,142.15,335645.0,127.8483,128.2897,127.7042,128.0465,335645.0
2022-08-11 12:00:00,142.16,142.42,141.94,142.2,153338.0,128.0555,128.2897,127.8573,128.0915,153338.0
2022-08-11 12:30:00,142.18,142.33,142.08,142.25,203506.0,128.0735,128.2086,127.9834,128.1365,203506.0
2022-08-11 13:00:00,142.25,142.87,142.24,142.69,169113.0,128.1365,128.695,128.1275,128.5329,169113.0
2022-08-11 13:30:00,142.7,142.77,142.23,142.48,242175.0,128.5419,128.6049,128.1185,128.3437,242175.0
2022-08-11 14:00:00,142.46,142.46,141.82,142.3,189360.0,128.3257,128.3257,127.7492,128.1816,189360.0
2022-08-11 14:30:00,142.3,142.47,142.15,142.42,228660.0,128.1816,128.3347,128.0465,128.2897,228660.0
2022-08-11 15:00:00,142.41,142.45,141.91,142.0,252876.0,128.2807,128.3167,127.8303,127.9113,252876.0
2022-08-11 15:30:00,142.0,142.21,141.77,142.02,658680.0,127.9113,128.1005,127.7042,127.9294,658680.0
2022-08-12 09:30:00,141.89,143.02,141.17,141.37,352016.0,127.8123,128.8301,127.1637,127.3439,352016.0
2022-08-12 10:00:00,141.34,141.36,140.27,140.84,201937.0,127.3168,127.3348,126.353,126.8664,201937.0
2022-08-12 10:30:00,140.87,141.32,140.82,141.16,212185.0,126.8935,127.2988,126.8484,127.1547,212185.0
2022-08-12 11:00:00,141.19,141.81,141.09,141.55,169545.0,127.1817,127.7402,127.0916,127.506,169545.0
2022-08-12 11:30:00,141.57,142.37,141.54,142.09,152863.0,127.524,128.2446,127.497,127.9924,152863.0
2022-08-12 12:00:00,142.1,142.19,141.85,141.9,97905.0,128.0014,128.0825,127.7762,127.8213,97905.0
2022-08-12 12:30:00,141.92,142.77,141.92,142.53,155739.0,127.8393,128.6049,127.8393,128.3888,155739.0
2022-08-12 13:00:00,142.53,142.62,142.21,142.23,89069.0,128.3888,128.4698,128.1005,128.1185,89069.0
2022-08-12 13:30:00,142.23,142.41,142.22,142.28,158133.0,128.1185,128.2807,128.1095,128.1636,158133.0
2022-08-12 14:00:00,142.29,142.33,142.01,142.21,124508.0,128.1726,128.2086,127.9204,128.1005,124508.0
2022-08-12 14:30:00,142.22,142.43,142.21,142.32,92953.0,128.1095,128.2987,128.1005,128.1996,92953.0
2022-08-12 15:00:00,142.3,142.44,142.24,142.38,147155.0,128.1816,128.3077,128.1275,128.2536,147155.0
2022-08-12 15:30:00,142.37,142.65,142.21,142.59,565943.0,128.2446,128.4969,128.1005,128.4428,565943.0
2022-08-15 09:30:00,143.11,143.28,141.66,142.29,511621.0,128.9112,129.0643,127.6051,128.1726,511621.0
2022-08-15 10:00:00,142.34,143.03,142.24,142.52,326716.0,128.2176,128.8392,128.1275,128.3798,326716.0
2022-08-15 10:30:00,142.5,142.5,141.79,141.79,177247.0,128.3617,128.3617,127.7222,127.7222,177247.0
2022-08-15 11:00:00,141.8,141.81,140.78,140.89,192716.0,127.7312,127.7402,126.8124,126.9115,192716.0
2022-08-15 11:30:00,140.92,141.1,140.42,140.88,184270.0,126.9385,127.1006,126.4881,126.9025,184270.0
2022-08-15 12:00:00,140.89,141.0,140.63,140.75,183886.0,126.9115,127.0106,126.6773,126.7854,183886.0
2022-08-15 12:30:00,140.76,141.59,140.76,141.49,230706.0,126.7944,127.542,126.7944,127.4519,230706.0
2022-08-15 13:00:00,141.5,141.62,141.32,141.43,96703.0,127.461,127.569,127.2988,127.3979,96703.0
2022-08-15 13:30:00,141.45,141.99,141.43,141.9,108164.0,127.4159,127.9023,127.3979,127.8213,108164.0
2022-08-15 14:00:00,141.89,142.05,141.74,141.86,110260.0,127.8123,127.9564,127.6771,127.7852,110260.0
2022-08-15 14:30:00,141.86,142.28,141.72,142.24,89169.0,127.7852,128.1636,127.6591,128.1275,89169.0
2022-08-15 15:00:00,142.26,142.4,141.97,142.37,212751.0,128.1455,128.2717,127.8843,128.2446,212751.0
2022-08-15 15:30:00,142.38,142.71,142.13,142.29,428580.0,128.2536,128.5509,128.0284,128.1726,428580.0
2022-08-16 09:30:00,142.11,143.98,142.11,142.54,422943.0,128.0104,129.6949,128.0104,128.3978,422943.0
2022-08-16 10:00:00,142.5,143.26,142.1,143.2,228932.0,128.3617,129.0463,128.0014,128.9923,228932.0
2022-08-16 10:30:00,143.21,143.61,143.04,143.42,200141.0,129.0013,129.3616,128.8482,129.1905,200141.0
2022-08-16 11:00:00,143.39,143.62,143.1,143.35,128319.0,129.1634,129.3706,128.9022,129.1274,128319.0
2022-08-16 11:30:00,143.31,143.36,142.98,143.12,95399.0,129.0914,129.1364,128.7941,128.9202,95399.0
2022-08-16 12:00:00,143.06,143.12,142.77,143.12,93199.0,128.8662,128.9202,128.6049,128.9202,93199.0
2022-08-16 12:30:00,143.15,143.28,142.99,143.09,158505.0,128.9472,129.0643,128.8031,128.8932,158505.0
2022-08-16 13:00:00,143.1,143.13,142.58,142.6,89859.0,128.9022,128.9292,128.4338,128.4518,89859.0
2022-08-16 13:30:00,142.57,142.78,142.48,142.69,99210.0,128.4248,128.614,128.3437,128.5329,99210.0
2022-08-16 14:00:00,142.69,143.17,142.68,142.92,114555.0,128.5329,128.9653,128.5239,128.7401,114555.0
2022-08-16 14:30:00,142.92,142.94,142.51,142.6,95777.0,128.7401,128.7581,128.3707,128.4518,95777.0
2022-08-16 15:00:00,142.61,142.62,142.08,142.15,145512.0,128.4608,128.4698,127.9834,128.0465,145512.0
2022-08-16 15:30:00,142.15,142.6,142.08,142.54,386484.0,128.0465,128.4518,127.9834,128.3978,386484.0
2022-08-17 09:30:00,141.42,142.49,140.55,141.26,279333.0,127.3889,128.3527,126.6052,127.2448,279333.0
2022-08-17 10:00:00,141.24,141.49,140.8,141.14,146342.0,127.2267,127.4519,126.8304,127.1367,146342.0
2022-08-17 10:30:00,141.15,141.86,141.15,141.43,199024.0,127.1457,127.7852,127.1457,127.3979,199024.0
2022-08-17 11:00:00,141.43,141.91,141.09,141.88,165564.0,127.3979,127.8303,127.0916,127.8033,165564.0
2022-08-17 11:30:00,141.9,142.16,141.64,141.98,152993.0,127.8213,128.0555,127.5871,127.8933,152993.0
2022-08-17 12:00:00,141.97,142.64,141.95,142.59,111059.0,127.8843,128.4878,127.8663,128.4428,111059.0
2022-08-17 12:30:00,142.59,142.59,142.38,142.56,101773.0,128.4428,128.4428,128.2536,128.4158,101773.0
2022-08-17 13:00:00,142.55,142.77,142.26,142.27,110295.0,128.4068,128.6049,128.1455,128.1546,110295.0
2022-08-17 13:30:00,142.26,142.34,141.99,142.14,93295.0,128.1455,128.2176,127.9023,128.0375,93295.0
2022-08-17 14:00:00,142.14,142.3,141.87,141.98,131767.0,128.0375,128.1816,127.7942,127.8933,131767.0
2022-08-17 14:30:00,141.99,142.04,141.7,141.82,113884.0,127.9023,127.9474,127.6411,127.7492,113884.0
2022-08-17 15:00:00,141.81,141.92,141.41,141.5,101127.0,127.7402,127.8393,127.3799,127.461,101127.0
2022-08-17 15:30:00,141.5,141.77,141.31,141.46,325126.0,127.461,127.7042,127.2898,127.4249,325126.0
2022-08-18 09:30:00,141.49,141.56,139.82,140.91,313280.0,127.4519,127.515,125.9476,126.9295,313280.0
2022-08-18 10:00:00,140.94,141.58,140.91,141.03,138927.0,126.9565,127.533,126.9295,127.0376,138927.0
2022-08-18 10:30:00,141.08,141.13,140.72,140.77,90348.0,127.0826,127.1277,126.7583,126.8034,90348.0
2022-08-18 11:00:00,140.79,141.08,140.52,141.08,86947.0,126.8214,127.0826,126.5782,127.0826,86947.0
2022-08-18 11:30:00,141.05,141.41,141.01,141.22,83247.0,127.0556,127.3799,127.0196,127.2087,83247.0
2022-08-18 12:00:00,141.22,141.23,140.61,140.64,87165.0,127.2087,127.2177,126.6593,126.6863,87165.0
2022-08-18 12:30:00,140.63,140.63,140.32,140.39,73537.0,126.6773,126.6773,126.398,126.4611,73537.0
2022-08-18 13:00:00,140.37,140.48,140.07,140.17,120985.0,126.4431,126.5422,126.1728,126.2629,120985.0
2022-08-18 13:30:00,140.19,140.41,140.19,140.33,104254.0,126.2809,126.4791,126.2809,126.407,104254.0
2022-08-18 14:00:00,140.33,140.98,140.29,140.83,88852.0,126.407,126.9925,126.371,126.8574,88852.0
2022-08-18 14:30:00,140.81,141.02,140.65,141.0,106813.0,126.8394,127.0286,126.6953,127.0106,106813.0
2022-08-18 15:00:00,141.04,141.4,141.02,141.34,138722.0,127.0466,127.3709,127.0286,127.3168,138722.0
2022-08-18 15:30:00,141.36,141.46,141.16,141.38,390042.0,127.3348,127.4249,127.1547,127.3529,390042.0
2022-08-19 09:30:00,141.78,143.36,141.77,142.34,556513.0,127.7132,129.1364,127.7042,128.2176,556513.0
2022-08-19 10:00:00,142.32,142.61,141.63,141.97,188797.0,128.1996,128.4608,127.5781,127.8843,188797.0
2022-08-19 10:30:00,142.02,142.53,141.91,142.46,197228.0,127.9294,128.3888,127.8303,128.3257,197228.0
2022-08-19 11:00:00,142.47,142.56,141.71,141.95,159740.0,128.3347,128.4158,127.6501,127.8663,159740.0
2022-08-19 11:30:00,141.91,142.19,141.75,142.18,142505.0,127.8303,128.0825,127.6861,128.0735,142505.0
2022-08-19 12:00:00,142.17,142.52,142.05,142.42,114558.0,128.0645,128.3798,127.9564,128.2897,114558.0
2022-08-19 12:30:00,142.42,143.32,142.39,142.86,243892.0,128.2897,129.1004,128.2627,128.686,243892.0
2022-08-19 13:00:00,142.86,142.97,142.73,142.84,91073.0,128.686,128.7851,128.5689,128.668,91073.0
2022-08-19 13:30:00,142.86,142.87,142.54,142.78,84063.0,128.686,128.695,128.3978,128.614,84063.0
2022-08-19 14:00:00,142.79,142.85,142.11,142.11,93790.0,128.623,128.677,128.0104,128.0104,93790.0
2022-08-19 14:30:00,142.11,142.16,141.69,141.79,120189.0,128.0104,128.0555,127.6321,127.7222,120189.0
2022-08-19 15:00:00,141.78,141.86,141.45,141.69,160626.0,127.7132,127.7852,127.4159,127.6321,160626.0
2022-08-19 15:30:00,141.71,141.93,141.54,141.82,388511.0,127.6501,127.8483,127.497,127.7492,388511.0
2022-08-22 09:30:00,141.97,142.66,140.75,140.9,308756.0,127.8843,128.5059,126.7854,126.9205,308756.0
2022-08-22 10:00:00,140.91,141.51,140.81,140.84,233945.0,126.9295,127.47,126.8394,126.8664,233945.0
2022-08-22 10:30:00,140.8,140.85,140.31,140.42,144204.0,126.8304,126.8754,126.389,126.4881,144204.0
2022-08-22 11:00:00,140.43,140.78,140.4,140.73,73691.0,126.4971,126.8124,126.4701,126.7673,73691.0
2022-08-22 11:30:00,140.72,140.99,140.56,140.8,92023.0,126.7583,127.0016,126.6142,126.8304,92023.0
2022-08-22 12:00:00,140.78,141.06,140.62,140.97,82342.0,126.8124,127.0646,126.6683,126.9835,82342.0
2022-08-22 12:30:00,140.95,141.07,140.75,140.98,91264.0,126.9655,127.0736,126.7854,126.9925,91264.0
2022-08-22 13:00:00,141.0,141.04,140.58,140.79,86529.0,127.0106,127.0466,126.6322,126.8214,86529.0
2022-08-22 13:30:00,140.8,140.88,140.39,140.43,102191.0,126.8304,126.9025,126.4611,126.4971,102191.0
2022-08-22 14:00:00,140.4,140.47,140.16,140.28,85157.0,126.4701,126.5331,126.2539,126.362,85157.0
2022-08-22 14:30:00,140.28,140.34,139.96,140.13,94088.0,126.362,126.416,126.0737,126.2269,94088.0
2022-08-22 15:00:00,140.13,140.45,140.03,140.28,128236.0,126.2269,126.5151,126.1368,126.362,128236.0
2022-08-22 15:30:00,140.25,140.51,140.12,140.42,432696.0,126.335,126.5692,126.2179,126.4881,432696.0
2022-08-23 09:30:00,139.65,140.85,138.56,138.62,229291.0,125.7945,126.8754,124.8126,124.8667,229291.0
2022-08-23 10:00:00,138.63,139.18,138.58,138.75,190980.0,124.8757,125.3711,124.8307,124.9838,190980.0
2022-08-23 10:30:00,138.76,139.03,138.45,138.71,171181.0,124.9928,125.236,124.7136,124.9478,171181.0
2022-08-23 11:00:00,138.72,139.15,138.71,138.99,224602.0,124.9568,125.3441,124.9478,125.2,224602.0
2022-08-23 11:30:00,139.03,139.42,139.01,139.08,190058.0,125.236,125.5873,125.218,125.2811,190058.0
2022-08-23 12:00:00,139.08,139.15,138.56,138.57,85127.0,125.2811,125.3441,124.8126,124.8217,85127.0
2022-08-23 12:30:00,138.57,138.86,138.46,138.7,69437.0,124.8217,125.0829,124.7226,124.9388,69437.0
2022-08-23 13:00:00,138.7,138.86,138.53,138.81,171226.0,124.9388,125.0829,124.7856,125.0378,171226.0
2022-08-23 13:30:00,138.82,139.19,138.81,139.0,184955.0,125.0469,125.3801,125.0378,125.209,184955.0
2022-08-23 14:00:00,139.01,139.15,138.84,139.09,106388.0,125.218,125.3441,125.0649,125.2901,106388.0
2022-08-23 14:30:00,139.1,139.21,138.8,138.94,96393.0,125.2991,125.3982,125.0288,125.1549,96393.0
2022-08-23 15:00:00,138.97,139.32,138.95,139.11,126706.0,125.182,125.4972,125.164,125.3081,126706.0
2022-08-23 15:30:00,139.11,139.32,138.96,138.99,350338.0,125.3081,125.4972,125.173,125.2,350338.0
2022-08-24 09:30:00,139.05,139.08,138.27,138.93,261012.0,125.254,125.2811,124.5514,125.1459,261012.0
2022-08-24 10:00:00,138.93,139.46,138.79,139.07,209953.0,125.1459,125.6234,125.0198,125.272,209953.0
2022-08-24 10:30:00,139.05,139.13,138.27,138.54,126087.0,125.254,125.3261,124.5514,124.7946,126087.0
2022-08-24 11:00:00,138.55,138.59,138.22,138.47,148231.0,124.8036,124.8397,124.5064,124.7316,148231.0
2022-08-24 11:30:00,138.51,138.78,138.5,138.64,101298.0,124.7676,125.0108,124.7586,124.8847,101298.0
2022-08-24 12:00:00,138.64,138.79,138.47,138.5,76407.0,124.8847,125.0198,124.7316,124.7586,76407.0
2022-08-24 12:30:00,138.52,138.55,138.11,138.22,94329.0,124.7766,124.8036,124.4073,124.5064,94329.0
2022-08-24 13:00:00,138.23,138.58,138.11,138.51,96969.0,124.5154,124.8307,124.4073,124.7676,96969.0
2022-08-24 13:30:00,138.52,138.62,138.39,138.4,102131.0,124.7766,124.8667,124.6595,124.6685,102131.0
2022-08-24 14:00:00,138.4,138.56,138.25,138.5,179268.0,124.6685,124.8126,124.5334,124.7586,179268.0
2022-08-24 14:30:00,138.5,138.58,138.12,138.37,243572.0,124.7586,124.8307,124.4163,124.6415,243572.0
2022-08-24 15:00:00,138.37,138.55,138.32,138.48,147573.0,124.6415,124.8036,124.5965,124.7406,147573.0
2022-08-24 15:30:00,138.48,138.48,137.7,137.95,715085.0,124.7406,124.7406,124.038,124.2632,715085.0
2022-08-25 09:30:00,138.77,139.1,137.67,138.91,267088.0,125.0018,125.2991,124.0109,125.1279,267088.0
2022-08-25 10:00:00,138.95,139.57,138.91,139.28,180868.0,125.164,125.7224,125.1279,125.4612,180868.0
2022-08-25 10:30:00,139.28,139.48,138.89,138.94,134015.0,125.4612,125.6414,125.1099,125.1549,134015.0
2022-08-25 11:00:00,138.94,139.02,138.21,138.58,157594.0,125.1549,125.227,124.4974,124.8307,157594.0
2022-08-25 11:30:00,138.56,138.93,138.51,138.9,90426.0,124.8126,125.1459,124.7676,125.1189,90426.0
2022-08-25 12:00:00,138.92,138.93,138.49,138.66,96452.0,125.1369,125.1459,124.7496,124.9027,96452.0
2022-08-25 12:30:00,138.64,138.65,138.16,138.27,71177.0,124.8847,124.8937,124.4523,124.5514,71177.0
2022-08-25 13:00:00,138.28,138.6,138.13,138.32,91837.0,124.5604,124.8487,124.4253,124.5965,91837.0
2022-08-25 13:30:00,138.33,138.54,138.16,138.36,78621.0,124.6055,124.7946,124.4523,124.6325,78621.0
2022-08-25 14:00:00,138.35,138.63,138.16,138.62,70476.0,124.6235,124.8757,124.4523,124.8667,70476.0
2022-08-25 14:30:00,138.61,138.65,138.36,138.4,98135.0,124.8577,124.8937,124.6325,124.6685,98135.0
2022-08-25 15:00:00,138.4,138.47,138.27,138.42,90084.0,124.6685,124.7316,124.5514,124.6865,90084.0
2022-08-25 15:30:00,138.41,139.49,138.35,139.38,553380.0,124.6775,125.6504,124.6235,125.5513,553380.0
2022-08-26 09:30:00,138.89,139.85,138.8,139.82,162530.0,125.1099,125.9747,125.0288,125.9476,162530.0
2022-08-26 10:00:00,139.8,139.83,138.66,138.75,130758.0,125.9296,125.9566,124.9027,124.9838,130758.0
2022-08-26 10:30:00,138.69,138.7,138.04,138.54,181648.0,124.9297,124.9388,124.3442,124.7946,181648.0
2022-08-26 11:00:00,138.54,138.6,137.8,138.12,119784.0,124.7946,124.8487,124.1281,124.4163,119784.0
2022-08-26 11:30:00,138.13,138.27,138.02,138.09,75717.0,124.4253,124.5514,124.3262,124.3893,75717.0
2022-08-26 12:00:00,138.06,138.09,137.66,137.88,109681.0,124.3623,124.3893,124.0019,124.2001,109681.0
2022-08-26 12:30:00,137.88,137.95,137.6,137.93,87746.0,124.2001,124.2632,123.9479,124.2452,87746.0
2022-08-26 13:00:00,137.9,137.99,137.76,137.91,68066.0,124.2181,124.2992,124.092,124.2271,68066.0
2022-08-26 13:30:00,137.92,137.92,137.56,137.67,117730.0,124.2361,124.2361,123.9119,124.0109,117730.0
2022-08-26 14:00:00,137.66,137.75,137.52,137.58,130243.0,124.0019,124.083,123.8758,123.9299,130243.0
2022-08-26 14:30:00,137.57,137.57,137.04,137.05,174667.0,123.9209,123.9209,123.4435,123.4525,174667.0
2022-08-26 15:00:00,137.05,137.29,136.81,136.83,314702.0,123.4525,123.6687,123.2363,123.2543,314702.0
2022-08-26 15:30:00,136.82,136.85,136.25,136.37,531107.0,123.2453,123.2723,122.7318,122.8399,531107.0
2022-08-29 09:30:00,136.2,136.45,135.12,135.35,412316.0,122.6868,122.912,121.714,121.9211,412316.0
2022-08-29 10:00:00,135.35,135.63,135.19,135.3,186315.0,121.9211,122.1734,121.777,121.8761,186315.0
2022-08-29 10:30:00,135.25,135.56,134.76,134.98,192617.0,121.8311,122.1103,121.3897,121.5878,192617.0
2022-08-29 11:00:00,134.98,135.82,134.97,135.53,111255.0,121.5878,122.3445,121.5788,122.0833,111255.0
2022-08-29 11:30:00,135.5,136.35,135.46,136.15,111135.0,122.0562,122.8219,122.0202,122.6418,111135.0
2022-08-29 12:00:00,136.17,136.46,136.13,136.3,118284.0,122.6598,122.921,122.6237,122.7769,118284.0
2022-08-29 12:30:00,136.3,136.73,136.01,136.49,156788.0,122.7769,123.1642,122.5156,122.948,156788.0
2022-08-29 13:00:00,136.5,136.56,136.04,136.11,103908.0,122.957,123.0111,122.5427,122.6057,103908.0
2022-08-29 13:30:00,136.06,136.45,136.04,136.29,134850.0,122.5607,122.912,122.5427,122.7679,134850.0
2022-08-29 14:00:00,136.31,136.31,135.79,135.98,129825.0,122.7859,122.7859,122.3175,122.4886,129825.0
2022-08-29 14:30:00,135.99,136.28,135.9,136.24,65881.0,122.4976,122.7589,122.4166,122.7228,65881.0
2022-08-29 15:00:00,136.26,136.4,135.75,135.83,159605.0,122.7408,122.867,122.2814,122.3535,159605.0
2022-08-29 15:30:00,135.83,136.17,135.71,135.74,357855.0,122.3535,122.6598,122.2454,122.2724,357855.0
2022-08-30 09:30:00,135.14,135.84,134.89,135.66,218391.0,121.732,122.3625,121.5068,122.2004,218391.0
2022-08-30 10:00:00,135.63,135.98,135.56,135.84,185859.0,122.1734,122.4886,122.1103,122.3625,185859.0
2022-08-30 10:30:00,135.81,136.03,135.32,135.93,353325.0,122.3355,122.5337,121.8941,122.4436,353325.0
2022-08-30 11:00:00,135.88,136.41,135.73,136.28,247389.0,122.3985,122.876,122.2634,122.7589,247389.0
2022-08-30 11:30:00,136.25,136.44,135.8,135.8,159220.0,122.7318,122.903,122.3265,122.3265,159220.0
2022-08-30 12:00:00,135.79,135.98,135.48,135.58,101280.0,122.3175,122.4886,122.0382,122.1283,101280.0
2022-08-30 12:30:00,135.6,136.31,135.58,136.14,202572.0,122.1463,122.7859,122.1283,122.6328,202572.0
2022-08-30 13:00:00,136.13,136.49,135.91,136.02,146392.0,122.6237,122.948,122.4256,122.5247,146392.0
2022-08-30 13:30:00,136.05,136.12,135.58,135.95,144381.0,122.5517,122.6147,122.1283,122.4616,144381.0
2022-08-30 14:00:00,135.94,136.34,135.94,136.09,155539.0,122.4526,122.8129,122.4526,122.5877,155539.0
2022-08-30 14:30:00,136.08,136.29,135.74,135.94,94290.0,122.5787,122.7679,122.2724,122.4526,94290.0
2022-08-30 15:00:00,135.96,136.14,135.44,135.51,178340.0,122.4706,122.6328,122.0022,122.0653,178340.0
2022-08-30 15:30:00,135.52,135.74,135.07,135.53,634820.0,122.0743,122.2724,121.6689,122.0833,634820.0
2022-08-31 09:30:00,135.69,136.05,135.02,135.7,238938.0,122.2274,122.5517,121.6239,122.2364,238938.0
2022-08-31 10:00:00,135.71,135.72,134.77,135.41,244569.0,122.2454,122.2544,121.3987,121.9752,244569.0
2022-08-31 10:30:00,135.39,135.54,135.1,135.37,120117.0,121.9572,122.0923,121.6959,121.9391,120117.0
2022-08-31 11:00:00,135.37,135.38,134.7,134.78,245797.0,121.9391,121.9482,121.3356,121.4077,245797.0
2022-08-31 11:30:00,134.77,135.27,134.73,135.16,152697.0,121.3987,121.8491,121.3626,121.75,152697.0
2022-08-31 12:00:00,135.14,135.14,134.75,134.83,80812.0,121.732,121.732,121.3807,121.4527,80812.0
2022-08-31 12:30:00,134.81,134.87,134.63,134.75,171439.0,121.4347,121.4888,121.2726,121.3807,171439.0
2022-08-31 13:00:00,134.75,134.86,134.53,134.55,159719.0,121.3807,121.4797,121.1825,121.2005,159719.0
2022-08-31 13:30:00,134.54,134.69,134.41,134.53,146983.0,121.1915,121.3266,121.0744,121.1825,146983.0
2022-08-31 14:00:00,134.54,134.68,134.48,134.54,156395.0,121.1915,121.3176,121.1374,121.1915,156395.0
2022-08-31 14:30:00,134.52,134.55,134.17,134.53,189258.0,121.1735,121.2005,120.8582,121.1825,189258.0
2022-08-31 15:00:00,134.53,135.1,134.48,134.85,135600.0,121.1825,121.6959,121.1374,121.4707,135600.0
2022-08-31 15:30:00,134.82,135.02,134.39,134.46,715989.0,121.4437,121.6239,121.0564,121.1194,715989.0
2022-09-01 09:30:00,134.64,136.31,134.1,136.25,282643.0,121.2816,122.7859,120.7952,122.7318,282643.0
2022-09-01 10:00:00,136.19,136.73,136.1,136.63,193931.0,122.6778,123.1642,122.5967,123.0741,193931.0
2022-09-01 10:30:00,136.64,137.11,136.44,136.73,197900.0,123.0831,123.5065,122.903,123.1642,197900.0
2022-09-01 11:00:00,136.74,137.85,136.73,137.58,196038.0,123.1732,124.1731,123.1642,123.9299,196038.0
2022-09-01 11:30:00,137.59,137.74,137.11,137.55,126373.0,123.9389,124.074,123.5065,123.9029,126373.0
2022-09-01 12:00:00,137.53,137.84,137.36,137.55,130259.0,123.8848,124.1641,123.7317,123.9029,130259.0
2022-09-01 12:30:00,137.54,137.73,137.0,137.64,234905.0,123.8938,124.065,123.4074,123.9839,234905.0
2022-09-01 13:00:00,137.65,138.33,137.57,138.25,170781.0,123.9929,124.6055,123.9209,124.5334,170781.0
2022-09-01 13:30:00,138.24,138.33,137.83,138.03,88391.0,124.5244,124.6055,124.1551,124.3352,88391.0
2022-09-01 14:00:00,138.06,138.59,138.06,138.44,222725.0,124.3623,124.8397,124.3623,124.7046,222725.0
2022-09-01 14:30:00,138.43,138.47,138.02,138.19,203130.0,124.6955,124.7316,124.3262,124.4794,203130.0
2022-09-01 15:00:00,138.16,138.44,137.78,137.86,176557.0,124.4523,124.7046,124.11,124.1821,176557.0
2022-09-01 15:30:00,137.86,138.53,137.66,138.45,332097.0,124.1821,124.7856,124.0019,124.7136,332097.0
2022-09-02 09:30:00,138.66,139.07,137.6,138.98,205177.0,124.9027,125.272,123.9479,125.191,205177.0
2022-09-02 10:00:00,139.01,139.12,138.4,138.68,160111.0,125.218,125.3171,124.6685,124.9207,160111.0
2022-09-02 10:30:00,138.66,139.14,138.61,138.87,124926.0,124.9027,125.3351,124.8577,125.0919,124926.0
2022-09-02 11:00:00,138.88,139.4,138.81,139.06,130487.0,125.1009,125.5693,125.0378,125.263,130487.0
2022-09-02 11:30:00,139.08,139.17,138.74,138.94,65447.0,125.2811,125.3621,124.9748,125.1549,65447.0
2022-09-02 12:00:00,138.97,139.01,138.37,138.42,170616.0,125.182,125.218,124.6415,124.6865,170616.0
2022-09-02 12:30:00,138.39,138.42,137.86,138.0,134982.0,124.6595,124.6865,124.1821,124.3082,134982.0
2022-09-02 13:00:00,138.0,138.03,137.03,137.09,79985.0,124.3082,124.3352,123.4344,123.4885,79985.0
2022-09-02 13:30:00,137.1,137.33,136.74,136.76,71786.0,123.4975,123.7047,123.1732,123.1912,71786.0
2022-09-02 14:00:00,136.77,136.98,136.65,136.88,137532.0,123.2002,123.3894,123.0921,123.2993,137532.0
2022-09-02 14:30:00,136.86,136.88,136.29,136.31,113475.0,123.2813,123.2993,122.7679,122.7859,113475.0
2022-09-02 15:00:00,136.28,136.94,136.28,136.42,173200.0,122.7589,123.3534,122.7589,122.885,173200.0
2022-09-02 15:30:00,136.4,136.43,135.81,136.31,354201.0,122.867,122.894,122.3355,122.7859,354201.0
2022-09-06 09:30:00,137.3,138.37,136.24,138.35,347794.0,123.6777,124.6415,122.7228,124.6235,347794.0
2022-09-06 10:00:00,138.3,138.61,137.53,138.37,273687.0,124.5784,124.8577,123.8848,124.6415,273687.0
2022-09-06 10:30:00,138.36,139.35,138.02,139.29,188082.0,124.6325,125.5243,124.3262,125.4702,188082.0
2022-09-06 11:00:00,139.29,139.34,138.65,138.81,161738.0,125.4702,125.5153,124.8937,125.0378,161738.0
2022-09-06 11:30:00,138.81,139.03,138.67,138.82,284173.0,125.0378,125.236,124.9117,125.0469,284173.0
2022-09-06 12:00:00,138.82,139.01,138.16,138.34,188039.0,125.0469,125.218,124.4523,124.6145,188039.0
2022-09-06 12:30:00,138.35,138.5,138.08,138.44,182495.0,124.6235,124.7586,124.3803,124.7046,182495.0
2022-09-06 13:00:00,138.44,138.44,137.35,137.4,108306.0,124.7046,124.7046,123.7227,123.7677,108306.0
2022-09-06 13:30:00,137.42,137.73,137.38,137.63,89222.0,123.7858,124.065,123.7497,123.9749,89222.0
2022-09-06 14:00:00,137.64,138.16,137.61,138.06,179892.0,123.9839,124.4523,123.9569,124.3623,179892.0
2022-09-06 14:30:00,138.05,138.26,137.68,137.77,196410.0,124.3532,124.5424,124.02,124.101,196410.0
2022-09-06 15:00:00,137.78,138.13,137.6,137.84,117313.0,124.11,124.4253,123.9479,124.1641,117313.0
2022-09-06 15:30:00,137.83,137.83,137.28,137.67,573209.0,124.1551,124.1551,123.6596,124.0109,573209.0
2022-09-07 09:30:00,137.55,137.55,135.34,135.62,324364.0,123.9029,123.9029,121.9121,122.1643,324364.0
2022-09-07 10:00:00,135.64,137.61,135.45,137.45,203403.0,122.1824,123.9569,122.0112,123.8128,203403.0
2022-09-07 10:30:00,137.45,137.83,137.3,137.34,150655.0,123.8128,124.1551,123.6777,123.7137,150655.0
2022-09-07 11:00:00,137.38,138.06,137.36,137.7,188456.0,123.7497,124.3623,123.7317,124.038,188456.0
2022-09-07 11:30:00,137.71,137.95,137.45,137.45,145235.0,124.047,124.2632,123.8128,123.8128,145235.0
2022-09-07 12:00:00,137.45,137.97,137.35,137.7,70832.0,123.8128,124.2812,123.7227,124.038,70832.0
2022-09-07 12:30:00,137.72,138.07,137.45,137.66,90033.0,124.056,124.3713,123.8128,124.0019,90033.0
2022-09-07 13:00:00,137.72,137.99,137.68,137.88,117637.0,124.056,124.2992,124.02,124.2001,117637.0
2022-09-07 13:30:00,137.88,138.41,137.84,138.14,122985.0,124.2001,124.6775,124.1641,124.4343,122985.0
2022-09-07 14:00:00,138.15,138.57,138.15,138.38,125730.0,124.4433,124.8217,124.4433,124.6505,125730.0
2022-09-07 14:30:00,138.38,138.61,138.34,138.51,106121.0,124.6505,124.8577,124.6145,124.7676,106121.0
2022-09-07 15:00:00,138.5,138.87,138.49,138.82,172280.0,124.7586,125.0919,124.7496,125.0469,172280.0
2022-09-07 15:30:00,138.84,139.04,138.54,138.88,570042.0,125.0649,125.245,124.7946,125.1009,570042.0
2022-09-08 09:30:00,139.64,139.88,138.65,139.61,294345.0,125.7855,126.0017,124.8937,125.7585,294345.0
2022-09-08 10:00:00,139.58,140.16,139.08,140.15,209579.0,125.7314,126.2539,125.2811,126.2449,209579.0
2022-09-08 10:30:00,140.17,140.25,139.87,140.18,139172.0,126.2629,126.335,125.9927,126.2719,139172.0
2022-09-08 11:00:00,140.19,140.46,140.12,140.16,120240.0,126.2809,126.5241,126.2179,126.2539,120240.0
2022-09-08 11:30:00,140.17,140.31,139.93,140.15,116300.0,126.2629,126.389,126.0467,126.2449,116300.0
2022-09-08 12:00:00,140.15,140.24,138.99,139.3,134504.0,126.2449,126.326,125.2,125.4792,134504.0
2022-09-08 12:30:00,139.32,139.68,139.29,139.43,74618.0,125.4972,125.8215,125.4702,125.5963,74618.0
2022-09-08 13:00:00,139.43,140.22,139.42,140.02,138738.0,125.5963,126.3079,125.5873,126.1278,138738.0
2022-09-08 13:30:00,140.05,140.17,139.67,139.89,86021.0,126.1548,126.2629,125.8125,126.0107,86021.0
2022-09-08 14:00:00,139.91,140.2,139.8,140.1,69350.0,126.0287,126.2899,125.9296,126.1999,69350.0
2022-09-08 14:30:00,140.12,140.24,139.59,139.61,116325.0,126.2179,126.326,125.7405,125.7585,116325.0
2022-09-08 15:00:00,139.62,140.03,139.33,139.95,104301.0,125.7675,126.1368,125.5063,126.0647,104301.0
2022-09-08 15:30:00,139.96,140.57,139.77,140.52,534462.0,126.0737,126.6232,125.9026,126.5782,534462.0
2022-09-09 09:30:00,140.4,141.26,140.1,141.25,209307.0,126.4701,127.2448,126.1999,127.2358,209307.0
2022-09-09 10:00:00,141.26,141.6,141.03,141.5,160144.0,127.2448,127.551,127.0376,127.461,160144.0
2022-09-09 10:30:00,141.49,141.96,141.48,141.95,139853.0,127.4519,127.8753,127.4429,127.8663,139853.0
2022-09-09 11:00:00,141.96,141.99,141.39,141.67,178796.0,127.8753,127.9023,127.3619,127.6141,178796.0
2022-09-09 11:30:00,141.68,142.08,141.65,141.9,292335.0,127.6231,127.9834,127.5961,127.8213,292335.0
2022-09-09 12:00:00,141.92,142.04,141.54,141.88,200935.0,127.8393,127.9474,127.497,127.8033,200935.0
2022-09-09 12:30:00,141.9,142.14,141.82,141.99,158811.0,127.8213,128.0375,127.7492,127.9023,158811.0
2022-09-09 13:00:00,142.01,142.16,141.81,141.82,166027.0,127.9204,128.0555,127.7402,127.7492,166027.0
2022-09-09 13:30:00,141.82,141.93,141.64,141.77,76217.0,127.7492,127.8483,127.5871,127.7042,76217.0
2022-09-09 14:00:00,141.77,141.78,141.61,141.72,85292.0,127.7042,127.7132,127.56,127.6591,85292.0
2022-09-09 14:30:00,141.72,141.85,141.62,141.78,135747.0,127.6591,127.7762,127.569,127.7132,135747.0
2022-09-09 15:00:00,141.82,141.98,141.66,141.86,131846.0,127.7492,127.8933,127.6051,127.7852,131846.0
2022-09-09 15:30:00,141.84,141.88,141.35,141.41,459928.0,127.7672,127.8033,127.3258,127.3799,459928.0
2022-09-12 09:30:00,141.01,141.85,140.32,141.43,501501.0,127.0196,127.7762,126.398,127.3979,501501.0
2022-09-12 10:00:00,141.49,142.3,141.13,142.22,297584.0,127.4519,128.1816,127.1277,128.1095,297584.0
2022-09-12 10:30:00,142.21,142.7,141.53,142.5,197364.0,128.1005,128.5419,127.488,128.3617,197364.0
2022-09-12 11:00:00,142.51,142.8,142.26,142.4,195074.0,128.3707,128.632,128.1455,128.2717,195074.0
2022-09-12 11:30:00,142.45,142.87,141.78,142.15,146902.0,128.3167,128.695,127.7132,128.0465,146902.0
2022-09-12 12:00:00,142.17,142.29,141.64,142.24,117438.0,128.0645,128.1726,127.5871,128.1275,117438.0
2022-09-12 12:30:00,142.25,142.62,142.22,142.47,89191.0,128.1365,128.4698,128.1095,128.3347,89191.0
2022-09-12 13:00:00,142.49,142.65,142.19,142.59,102485.0,128.3527,128.4969,128.0825,128.4428,102485.0
2022-09-12 13:30:00,142.6,142.8,142.38,142.56,126473.0,128.4518,128.632,128.2536,128.4158,126473.0
2022-09-12 14:00:00,142.53,142.53,142.25,142.37,154299.0,128.3888,128.3888,128.1365,128.2446,154299.0
2022-09-12 14:30:00,142.33,142.37,142.08,142.14,85230.0,128.2086,128.2446,127.9834,128.0375,85230.0
2022-09-12 15:00:00,142.16,142.18,141.69,141.77,153171.0,128.0555,128.0735,127.6321,127.7042,153171.0
2022-09-12 15:30:00,141.77,142.31,141.73,142.24,627535.0,127.7042,128.1906,127.6681,128.1275,627535.0
2022-09-13 09:30:00,140.55,141.93,140.55,140.86,383581.0,126.6052,127.8483,126.6052,126.8845,383581.0
2022-09-13 10:00:00,140.84,141.04,140.39,140.86,305388.0,126.8664,127.0466,126.4611,126.8845,305388.0
2022-09-13 10:30:00,140.84,141.36,140.56,140.91,214476.0,126.8664,127.3348,126.6142,126.9295,214476.0
2022-09-13 11:00:00,140.89,141.38,140.58,141.04,328426.0,126.9115,127.3529,126.6322,127.0466,328426.0
2022-09-13 11:30:00,141.02,141.23,140.52,140.68,219585.0,127.0286,127.2177,126.5782,126.7223,219585.0
2022-09-13 12:00:00,140.68,141.37,140.56,140.97,154557.0,126.7223,127.3439,126.6142,126.9835,154557.0
2022-09-13 12:30:00,140.95,141.02,140.72,140.97,131477.0,126.9655,127.0286,126.7583,126.9835,131477.0
2022-09-13 13:00:00,140.97,141.73,140.92,141.65,119030.0,126.9835,127.6681,126.9385,127.5961,119030.0
2022-09-13 13:30:00,141.64,141.65,141.17,141.24,98807.0,127.5871,127.5961,127.1637,127.2267,98807.0
2022-09-13 14:00:00,141.24,141.26,140.67,140.68,147868.0,127.2267,127.2448,126.7133,126.7223,147868.0
2022-09-13 14:30:00,140.67,140.71,139.81,139.83,215657.0,126.7133,126.7493,125.9386,125.9566,215657.0
2022-09-13 15:00:00,139.83,139.88,138.92,138.93,318507.0,125.9566,126.0017,125.1369,125.1459,318507.0
2022-09-13 15:30:00,138.92,138.92,137.49,138.53,926395.0,125.1369,125.1369,123.8488,124.7856,926395.0
2022-09-14 09:30:00,139.17,139.9,138.8,139.69,301795.0,125.3621,126.0197,125.0288,125.8305,301795.0
2022-09-14 10:00:00,139.71,140.44,138.96,138.96,262308.0,125.8485,126.5061,125.173,125.173,262308.0
2022-09-14 10:30:00,138.98,139.81,138.83,139.71,168227.0,125.191,125.9386,125.0559,125.8485,168227.0
2022-09-14 11:00:00,139.71,139.73,139.04,139.1,192039.0,125.8485,125.8666,125.245,125.2991,192039.0
2022-09-14 11:30:00,139.13,139.44,139.06,139.31,94485.0,125.3261,125.6053,125.263,125.4882,94485.0
2022-09-14 12:00:00,139.33,139.45,138.97,139.24,107698.0,125.5063,125.6143,125.182,125.4252,107698.0
2022-09-14 12:30:00,139.27,139.61,138.91,139.19,169862.0,125.4522,125.7585,125.1279,125.3801,169862.0
2022-09-14 13:00:00,139.2,139.28,138.96,138.98,119942.0,125.3891,125.4612,125.173,125.191,119942.0
2022-09-14 13:30:00,139.0,139.02,138.27,138.53,186336.0,125.209,125.227,124.5514,124.7856,186336.0
2022-09-14 14:00:00,138.56,139.19,138.43,139.17,188899.0,124.8126,125.3801,124.6955,125.3621,188899.0
2022-09-14 14:30:00,139.18,139.71,139.16,139.4,166731.0,125.3711,125.8485,125.3531,125.5693,166731.0
2022-09-14 15:00:00,139.39,139.55,138.99,139.09,155340.0,125.5603,125.7044,125.2,125.2901,155340.0
2022-09-14 15:30:00,139.1,139.77,138.88,139.56,447214.0,125.2991,125.9026,125.1009,125.7134,447214.0
2022-09-15 09:30:00,139.99,140.69,139.39,140.63,437133.0,126.1008,126.7313,125.5603,126.6773,437133.0
2022-09-15 10:00:00,140.66,141.31,140.66,141.01,314554.0,126.7043,127.2898,126.7043,127.0196,314554.0
2022-09-15 10:30:00,141.03,142.17,141.0,142.12,279444.0,127.0376,128.0645,127.0106,128.0194,279444.0
2022-09-15 11:00:00,142.13,142.28,141.67,142.08,224928.0,128.0284,128.1636,127.6141,127.9834,224928.0
2022-09-15 11:30:00,142.08,142.25,141.76,142.05,335387.0,127.9834,128.1365,127.6952,127.9564,335387.0
2022-09-15 12:00:00,142.05,142.47,141.92,142.26,218052.0,127.9564,128.3347,127.8393,128.1455,218052.0
2022-09-15 12:30:00,142.25,142.99,142.23,142.97,159365.0,128.1365,128.8031,128.1185,128.7851,159365.0
2022-09-15 13:00:00,142.98,143.9,142.94,143.7,219118.0,128.7941,129.6228,128.7581,129.4427,219118.0
2022-09-15 13:30:00,143.71,143.86,143.41,143.55,202475.0,129.4517,129.5868,129.1815,129.3076,202475.0
2022-09-15 14:00:00,143.55,143.67,143.13,143.65,125987.0,129.3076,129.4157,128.9292,129.3976,125987.0
2022-09-15 14:30:00,143.62,143.68,143.12,143.22,145438.0,129.3706,129.4247,128.9202,129.0103,145438.0
2022-09-15 15:00:00,143.2,143.3,142.72,142.74,185363.0,128.9923,129.0824,128.5599,128.5779,185363.0
2022-09-15 15:30:00,142.73,143.13,142.32,142.51,764128.0,128.5689,128.9292,128.1996,128.3707,764128.0
2022-09-16 09:30:00,143.4,144.35,142.41,143.59,1735166.0,129.1724,130.0282,128.2807,129.3436,1735166.0
2022-09-16 10:00:00,143.67,143.81,142.79,142.87,368071.0,129.4157,129.5418,128.623,128.695,368071.0
2022-09-16 10:30:00,142.85,142.91,141.57,141.6,244318.0,128.677,128.7311,127.524,127.551,244318.0
2022-09-16 11:00:00,141.61,142.93,141.61,142.18,565867.0,127.56,128.7491,127.56,128.0735,565867.0
2022-09-16 11:30:00,142.15,142.16,141.36,142.15,272421.0,128.0465,128.0555,127.3348,128.0465,272421.0
2022-09-16 12:00:00,142.15,142.47,141.77,141.97,234213.0,128.0465,128.3347,127.7042,127.8843,234213.0
2022-09-16 12:30:00,141.96,142.6,141.95,142.3,228018.0,127.8753,128.4518,127.8663,128.1816,228018.0
2022-09-16 13:00:00,142.31,142.55,142.01,142.4,171079.0,128.1906,128.4068,127.9204,128.2717,171079.0
2022-09-16 13:30:00,142.39,142.76,142.28,142.31,168061.0,128.2627,128.5959,128.1636,128.1906,168061.0
2022-09-16 14:00:00,142.3,143.28,142.25,143.14,211975.0,128.1816,129.0643,128.1365,128.9382,211975.0
2022-09-16 14:30:00,143.11,143.98,142.94,143.96,334987.0,128.9112,129.6949,128.7581,129.6769,334987.0
2022-09-16 15:00:00,143.96,144.32,143.75,144.17,390854.0,129.6769,130.0012,129.4877,129.866,390854.0
2022-09-16 15:30:00,144.16,144.85,143.95,144.06,1523110.0,129.857,130.4786,129.6679,129.767,1523110.0
2022-09-19 09:30:00,143.64,143.86,141.57,141.94,390395.0,129.3886,129.5868,127.524,127.8573,390395.0
2022-09-19 10:00:00,141.96,142.59,141.58,142.41,274311.0,127.8753,128.4428,127.533,128.2807,274311.0
2022-09-19 10:30:00,142.44,143.04,142.31,142.87,236963.0,128.3077,128.8482,128.1906,128.695,236963.0
2022-09-19 11:00:00,142.92,143.09,142.65,142.74,237903.0,128.7401,128.8932,128.4969,128.5779,237903.0
2022-09-19 11:30:00,142.74,142.74,142.12,142.55,189630.0,128.5779,128.5779,128.0194,128.4068,189630.0
2022-09-19 12:00:00,142.52,142.78,141.85,141.87,210681.0,128.3798,128.614,127.7762,127.7942,210681.0
2022-09-19 12:30:00,141.8,142.31,141.66,142.18,160499.0,127.7312,128.1906,127.6051,128.0735,160499.0
2022-09-19 13:00:00,142.17,142.37,141.93,142.31,147760.0,128.0645,128.2446,127.8483,128.1906,147760.0
2022-09-19 13:30:00,142.29,142.5,141.99,142.36,98597.0,128.1726,128.3617,127.9023,128.2356,98597.0
2022-09-19 14:00:00,142.39,142.46,141.54,141.86,131904.0,128.2627,128.3257,127.497,127.7852,131904.0
2022-09-19 14:30:00,141.88,141.97,141.43,141.61,151057.0,127.8033,127.8843,127.3979,127.56,151057.0
2022-09-19 15:00:00,141.6,142.42,141.6,142.35,209651.0,127.551,128.2897,127.551,128.2266,209651.0
2022-09-19 15:30:00,142.35,142.69,142.22,142.66,445826.0,128.2266,128.5329,128.1095,128.5059,445826.0
2022-09-20 09:30:00,141.82,142.49,141.26,141.37,292293.0,127.7492,128.3527,127.2448,127.3439,292293.0
2022-09-20 10:00:00,141.39,141.42,140.37,140.69,218959.0,127.3619,127.3889,126.4431,126.7313,218959.0
2022-09-20 10:30:00,140.68,141.57,140.38,141.57,283952.0,126.7223,127.524,126.4521,127.524,283952.0
2022-09-20 11:00:00,141.57,141.91,141.42,141.66,226922.0,127.524,127.8303,127.3889,127.6051,226922.0
2022-09-20 11:30:00,141.69,141.9,141.28,141.88,101559.0,127.6321,127.8213,127.2628,127.8033,101559.0
2022-09-20 12:00:00,141.89,142.18,141.81,141.81,87124.0,127.8123,128.0735,127.7402,127.7402,87124.0
2022-09-20 12:30:00,141.79,141.81,141.45,141.54,121902.0,127.7222,127.7402,127.4159,127.497,121902.0
2022-09-20 13:00:00,141.53,141.74,141.38,141.56,116066.0,127.488,127.6771,127.3529,127.515,116066.0
2022-09-20 13:30:00,141.54,141.91,141.17,141.25,130337.0,127.497,127.8303,127.1637,127.2358,130337.0
2022-09-20 14:00:00,141.28,141.7,141.27,141.66,144146.0,127.2628,127.6411,127.2538,127.6051,144146.0
2022-09-20 14:30:00,141.64,141.99,141.37,141.62,182795.0,127.5871,127.9023,127.3439,127.569,182795.0
2022-09-20 15:00:00,141.61,141.82,141.23,141.78,188862.0,127.56,127.7492,127.2177,127.7132,188862.0
2022-09-20 15:30:00,141.76,142.15,141.56,141.78,357557.0,127.6952,128.0465,127.515,127.7132,357557.0
2022-09-21 09:30:00,142.15,143.41,141.88,143.17,247518.0,128.0465,129.1815,127.8033,128.9653,247518.0
2022-09-21 10:00:00,143.17,143.63,143.04,143.25,363384.0,128.9653,129.3796,128.8482,129.0373,363384.0
2022-09-21 10:30:00,143.21,143.34,142.92,143.25,192717.0,129.0013,129.1184,128.7401,129.0373,192717.0
2022-09-21 11:00:00,143.3,143.31,142.33,142.48,188474.0,129.0824,129.0914,128.2086,128.3437,188474.0
2022-09-21 11:30:00,142.49,143.03,142.49,142.91,104847.0,128.3527,128.8392,128.3527,128.7311,104847.0
2022-09-21 12:00:00,142.91,143.14,142.64,142.91,83921.0,128.7311,128.9382,128.4878,128.7311,83921.0
2022-09-21 12:30:00,142.9,142.96,142.67,142.82,89993.0,128.7221,128.7761,128.5149,128.65,89993.0
2022-09-21 13:00:00,142.84,143.1,142.79,142.96,115094.0,128.668,128.9022,128.623,128.7761,115094.0
2022-09-21 13:30:00,142.95,143.05,142.82,142.97,101134.0,128.7671,128.8572,128.65,128.7851,101134.0
2022-09-21 14:00:00,142.91,142.91,141.42,141.9,244777.0,128.7311,128.7311,127.3889,127.8213,244777.0
2022-09-21 14:30:00,141.84,143.13,141.6,142.74,296960.0,127.7672,128.9292,127.551,128.5779,296960.0
2022-09-21 15:00:00,142.75,142.99,141.6,141.71,362429.0,128.5869,128.8031,127.551,127.6501,362429.0
2022-09-21 15:30:00,141.73,141.82,140.29,140.36,662312.0,127.6681,127.7492,126.371,126.4341,662312.0
2022-09-22 09:30:00,140.21,141.68,140.0,141.62,299523.0,126.2989,127.6231,126.1098,127.569,299523.0
2022-09-22 10:00:00,141.61,142.25,141.33,142.1,250731.0,127.56,128.1365,127.3078,128.0014,250731.0
2022-09-22 10:30:00,142.1,142.92,141.8,142.39,227891.0,128.0014,128.7401,127.7312,128.2627,227891.0
2022-09-22 11:00:00,142.35,143.26,142.24,143.17,225357.0,128.2266,129.0463,128.1275,128.9653,225357.0
2022-09-22 11:30:00,143.18,143.53,142.76,142.88,340359.0,128.9743,129.2895,128.5959,128.704,340359.0
2022-09-22 12:00:00,142.87,144.04,142.83,143.58,285092.0,128.695,129.7489,128.659,129.3346,285092.0
2022-09-22 12:30:00,143.58,143.94,143.31,143.85,196295.0,129.3346,129.6589,129.0914,129.5778,196295.0
2022-09-22 13:00:00,143.84,143.97,143.4,143.8,165747.0,129.5688,129.6859,129.1724,129.5328,165747.0
2022-09-22 13:30:00,143.8,144.02,143.71,143.77,204403.0,129.5328,129.7309,129.4517,129.5057,204403.0
2022-09-22 14:00:00,143.76,143.93,143.42,143.8,305592.0,129.4967,129.6499,129.1905,129.5328,305592.0
2022-09-22 14:30:00,143.8,144.32,143.65,144.32,295894.0,129.5328,130.0012,129.3976,130.0012,295894.0
2022-09-22 15:00:00,144.34,144.46,143.7,143.92,231629.0,130.0192,130.1273,129.4427,129.6409,231629.0
2022-09-22 15:30:00,143.93,144.13,142.9,142.99,768038.0,129.6499,129.83,128.7221,128.8031,768038.0
2022-09-23 09:30:00,142.07,143.4,141.54,142.99,483246.0,127.9744,129.1724,127.497,128.8031,483246.0
2022-09-23 10:00:00,142.95,143.12,142.46,142.81,197417.0,128.7671,128.9202,128.3257,128.641,197417.0
2022-09-23 10:30:00,142.81,143.21,142.24,142.24,194936.0,128.641,129.0013,128.1275,128.1275,194936.0
2022-09-23 11:00:00,142.25,142.6,142.21,142.44,164369.0,128.1365,128.4518,128.1005,128.3077,164369.0
2022-09-23 11:30:00,142.47,142.5,141.87,142.2,189606.0,128.3347,128.3617,127.7942,128.0915,189606.0
2022-09-23 12:00:00,142.19,142.29,141.3,141.31,131302.0,128.0825,128.1726,127.2808,127.2898,131302.0
2022-09-23 12:30:00,141.31,141.57,140.95,141.52,113777.0,127.2898,127.524,126.9655,127.479,113777.0
2022-09-23 13:00:00,141.52,141.8,141.2,141.2,108122.0,127.479,127.7312,127.1907,127.1907,108122.0
2022-09-23 13:30:00,141.16,141.72,141.15,141.65,104074.0,127.1547,127.6591,127.1457,127.5961,104074.0
2022-09-23 14:00:00,141.69,142.22,141.06,141.45,258692.0,127.6321,128.1095,127.0646,127.4159,258692.0
2022-09-23 14:30:00,141.47,141.82,141.22,141.3,266998.0,127.4339,127.7492,127.2087,127.2808,266998.0
2022-09-23 15:00:00,141.3,142.18,141.21,142.18,266778.0,127.2808,128.0735,127.1997,128.0735,266778.0
2022-09-23 15:30:00,142.14,143.2,142.11,143.07,637600.0,128.0375,128.9923,128.0104,128.8752,637600.0
2022-09-26 09:30:00,142.08,142.8,140.22,140.22,458319.0,127.9834,128.632,126.3079,126.3079,458319.0
2022-09-26 10:00:00,140.2,141.42,140.11,141.36,339321.0,126.2899,127.3889,126.2089,127.3348,339321.0
2022-09-26 10:30:00,141.31,142.06,140.94,141.96,179089.0,127.2898,127.9654,126.9565,127.8753,179089.0
2022-09-26 11:00:00,141.96,142.28,141.46,141.49,171031.0,127.8753,128.1636,127.4249,127.4519,171031.0
2022-09-26 11:30:00,141.47,141.73,141.2,141.64,138423.0,127.4339,127.6681,127.1907,127.5871,138423.0
2022-09-26 12:00:00,141.64,141.66,141.0,141.19,150178.0,127.5871,127.6051,127.0106,127.1817,150178.0
2022-09-26 12:30:00,141.17,141.65,140.89,141.51,123116.0,127.1637,127.5961,126.9115,127.47,123116.0
2022-09-26 13:00:00,141.5,141.52,140.55,140.65,187390.0,127.461,127.479,126.6052,126.6953,187390.0
2022-09-26 13:30:00,140.64,141.39,140.64,141.04,207133.0,126.6863,127.3619,126.6863,127.0466,207133.0
2022-09-26 14:00:00,141.05,141.77,141.0,141.09,203987.0,127.0556,127.7042,127.0106,127.0916,203987.0
2022-09-26 14:30:00,141.07,141.62,140.89,141.47,201010.0,127.0736,127.569,126.9115,127.4339,201010.0
2022-09-26 15:00:00,141.48,141.81,141.08,141.36,264377.0,127.4429,127.7402,127.0826,127.3348,264377.0
2022-09-26 15:30:00,141.35,142.3,141.19,141.34,805806.0,127.3258,128.1816,127.1817,127.3168,805806.0
2022-09-27 09:30:00,142.59,144.88,142.0,144.25,640955.0,128.4428,130.5056,127.9113,129.9381,640955.0
2022-09-27 10:00:00,144.3,144.78,143.57,144.12,417818.0,129.9831,130.4155,129.3256,129.821,417818.0
2022-09-27 10:30:00,144.15,145.54,143.99,144.01,408236.0,129.848,131.1001,129.7039,129.7219,408236.0
2022-09-27 11:00:00,144.0,144.2,143.46,143.56,218797.0,129.7129,129.8931,129.2265,129.3166,218797.0
2022-09-27 11:30:00,143.49,143.74,143.11,143.11,169681.0,129.2535,129.4787,128.9112,128.9112,169681.0
2022-09-27 12:00:00,143.08,143.09,141.77,142.02,195347.0,128.8842,128.8932,127.7042,127.9294,195347.0
2022-09-27 12:30:00,142.01,142.35,141.8,142.17,149000.0,127.9204,128.2266,127.7312,128.0645,149000.0
2022-09-27 13:00:00,142.15,142.23,141.69,141.99,150047.0,128.0465,128.1185,127.6321,127.9023,150047.0
2022-09-27 13:30:00,141.96,142.11,141.46,141.65,167192.0,127.8753,128.0104,127.4249,127.5961,167192.0
2022-09-27 14:00:00,141.64,142.03,141.58,141.75,158602.0,127.5871,127.9384,127.533,127.6861,158602.0
2022-09-27 14:30:00,141.75,142.2,141.6,142.12,233604.0,127.6861,128.0915,127.551,128.0194,233604.0
2022-09-27 15:00:00,142.09,142.11,141.61,141.65,187200.0,127.9924,128.0104,127.56,127.5961,187200.0
2022-09-27 15:30:00,141.65,142.05,141.29,141.79,399985.0,127.5961,127.9564,127.2718,127.7222,399985.0
2022-09-28 09:30:00,144.49,144.5,142.62,143.29,461824.0,130.1543,130.1633,128.4698,129.0734,461824.0
2022-09-28 10:00:00,143.31,143.96,142.81,143.85,263646.0,129.0914,129.6769,128.641,129.5778,263646.0
2022-09-28 10:30:00,143.83,144.71,143.77,144.66,267111.0,129.5598,130.3525,129.5057,130.3074,267111.0
2022-09-28 11:00:00,144.67,144.71,143.79,143.87,174983.0,130.3164,130.3525,129.5237,129.5958,174983.0
2022-09-28 11:30:00,143.89,144.14,143.67,143.83,152764.0,129.6138,129.839,129.4157,129.5598,152764.0
2022-09-28 12:00:00,143.83,144.05,143.53,144.01,120610.0,129.5598,129.758,129.2895,129.7219,120610.0
2022-09-28 12:30:00,144.02,144.74,144.0,144.44,106834.0,129.7309,130.3795,129.7129,130.1093,106834.0
2022-09-28 13:00:00,144.45,144.72,144.16,144.25,111460.0,130.1183,130.3615,129.857,129.9381,111460.0
2022-09-28 13:30:00,144.22,144.26,143.8,143.94,96281.0,129.9111,129.9471,129.5328,129.6589,96281.0
2022-09-28 14:00:00,143.94,144.23,143.67,143.81,97211.0,129.6589,129.9201,129.4157,129.5418,97211.0
2022-09-28 14:30:00,143.78,144.31,143.76,144.1,87954.0,129.5147,129.9922,129.4967,129.803,87954.0
2022-09-28 15:00:00,144.08,145.0,144.08,144.88,212441.0,129.785,130.6137,129.785,130.5056,212441.0
2022-09-28 15:30:00,144.89,145.32,144.53,144.61,628431.0,130.5146,130.9019,130.1903,130.2624,628431.0
2022-09-29 09:30:00,144.85,145.25,143.56,143.65,309111.0,130.4786,130.8389,129.3166,129.3976,309111.0
2022-09-29 10:00:00,143.65,143.65,142.79,143.08,220407.0,129.3976,129.3976,128.623,128.8842,220407.0
2022-09-29 10:30:00,143.04,143.34,142.92,143.23,99005.0,128.8482,129.1184,128.7401,129.0193,99005.0
2022-09-29 11:00:00,143.2,143.59,142.65,142.83,210807.0,128.9923,129.3436,128.4969,128.659,210807.0
2022-09-29 11:30:00,142.83,143.5,142.79,143.22,137913.0,128.659,129.2625,128.623,129.0103,137913.0
2022-09-29 12:00:00,143.22,143.42,142.99,143.14,157987.0,129.0103,129.1905,128.8031,128.9382,157987.0
2022-09-29 12:30:00,143.16,143.38,142.88,142.89,139931.0,128.9563,129.1544,128.704,128.713,139931.0
2022-09-29 13:00:00,142.89,142.89,142.56,142.64,123530.0,128.713,128.713,128.4158,128.4878,123530.0
2022-09-29 13:30:00,142.62,142.98,142.32,142.39,179220.0,128.4698,128.7941,128.1996,128.2627,179220.0
2022-09-29 14:00:00,142.31,142.4,141.9,142.3,174998.0,128.1906,128.2717,127.8213,128.1816,174998.0
2022-09-29 14:30:00,142.31,142.33,141.83,141.88,111079.0,128.1906,128.2086,127.7582,127.8033,111079.0
2022-09-29 15:00:00,141.86,142.5,141.84,142.22,192888.0,127.7852,128.3617,127.7672,128.1095,192888.0
2022-09-29 15:30:00,142.22,142.84,142.19,142.72,507350.0,128.1095,128.668,128.0825,128.5599,507350.0
2022-09-30 09:30:00,142.2,142.33,136.69,137.34,1185957.0,128.0915,128.2086,123.1282,123.7137,1185957.0
2022-09-30 10:00:00,137.36,137.45,135.1,136.14,985871.0,123.7317,123.8128,121.6959,122.6328,985871.0
2022-09-30 10:30:00,136.18,136.69,135.29,135.83,588395.0,122.6688,123.1282,121.8671,122.3535,588395.0
2022-09-30 11:00:00,135.81,136.74,135.66,136.27,427092.0,122.3355,123.1732,122.2004,122.7499,427092.0
2022-09-30 11:30:00,136.27,136.47,134.65,134.86,647570.0,122.7499,122.93,121.2906,121.4797,647570.0
2022-09-30 12:00:00,134.85,138.63,134.31,137.3,1622297.0,121.4707,124.8757,120.9843,123.6777,1622297.0
2022-09-30 12:30:00,137.28,137.8,136.88,137.25,545062.0,123.6596,124.1281,123.2993,123.6326,545062.0
2022-09-30 13:00:00,137.24,137.27,136.61,136.89,363403.0,123.6236,123.6506,123.0561,123.3083,363403.0
2022-09-30 13:30:00,136.91,137.08,136.45,136.45,403845.0,123.3264,123.4795,122.912,122.912,403845.0
2022-09-30 14:00:00,136.46,136.57,135.39,135.96,463740.0,122.921,123.0201,121.9572,122.4706,463740.0
2022-09-30 14:30:00,135.94,136.21,135.52,135.86,416746.0,122.4526,122.6958,122.0743,122.3805,416746.0
2022-09-30 15:00:00,135.83,136.2,135.51,135.91,514123.0,122.3535,122.6868,122.0653,122.4256,514123.0
2022-09-30 15:30:00,135.91,136.04,134.09,134.46,1707652.0,122.4256,122.5427,120.7861,121.1194,1707652.0
2022-10-03 09:30:00,135.88,137.65,135.3,136.71,485295.0,122.3985,123.9929,121.8761,123.1462,485295.0
2022-10-03 10:00:00,136.71,138.22,136.71,137.68,332685.0,123.1462,124.5064,123.1462,124.02,332685.0
2022-10-03 10:30:00,137.66,138.65,137.27,138.31,308584.0,124.0019,124.8937,123.6506,124.5875,308584.0
2022-10-03 11:00:00,138.29,138.55,137.41,138.18,300626.0,124.5694,124.8036,123.7767,124.4703,300626.0
2022-10-03 11:30:00,138.18,138.36,137.62,137.64,245432.0,124.4703,124.6325,123.9659,123.9839,245432.0
2022-10-03 12:00:00,137.64,138.58,137.36,137.59,247197.0,123.9839,124.8307,123.7317,123.9389,247197.0
2022-10-03 12:30:00,137.59,137.93,137.43,137.5,143130.0,123.9389,124.2452,123.7948,123.8578,143130.0
2022-10-03 13:00:00,137.47,137.85,137.26,137.49,208225.0,123.8308,124.1731,123.6416,123.8488,208225.0
2022-10-03 13:30:00,137.48,137.66,137.01,137.03,149344.0,123.8398,124.0019,123.4164,123.4344,149344.0
2022-10-03 14:00:00,137.05,137.79,137.05,137.73,182359.0,123.4525,124.119,123.4525,124.065,182359.0
2022-10-03 14:30:00,137.75,138.78,137.71,138.56,195876.0,124.083,125.0108,124.047,124.8126,195876.0
2022-10-03 15:00:00,138.55,138.78,138.18,138.71,270571.0,124.8036,125.0108,124.4703,124.9478,270571.0
2022-10-03 15:30:00,138.69,138.8,138.12,138.35,763320.0,124.9297,125.0288,124.4163,124.6235,763320.0
2022-10-04 09:30:00,139.21,141.24,137.75,141.19,610686.0,125.3982,127.2267,124.083,127.1817,610686.0
2022-10-04 10:00:00,141.17,141.48,140.8,141.01,238980.0,127.1637,127.4429,126.8304,127.0196,238980.0
2022-10-04 10:30:00,141.01,141.65,140.87,141.6,252915.0,127.0196,127.5961,126.8935,127.551,252915.0
2022-10-04 11:00:00,141.6,142.39,141.6,142.03,249876.0,127.551,128.2627,127.551,127.9384,249876.0
2022-10-04 11:30:00,142.05,142.28,141.37,141.53,206225.0,127.9564,128.1636,127.3439,127.488,206225.0
2022-10-04 12:00:00,141.52,142.29,141.46,142.19,132586.0,127.479,128.1726,127.4249,128.0825,132586.0
2022-10-04 12:30:00,142.19,142.44,141.85,142.03,98678.0,128.0825,128.3077,127.7762,127.9384,98678.0
2022-10-04 13:00:00,142.04,142.08,141.33,141.78,162749.0,127.9474,127.9834,127.3078,127.7132,162749.0
2022-10-04 13:30:00,141.79,142.21,141.55,142.12,219408.0,127.7222,128.1005,127.506,128.0194,219408.0
2022-10-04 14:00:00,142.12,142.72,141.89,141.95,371073.0,128.0194,128.5599,127.8123,127.8663,371073.0
2022-10-04 14:30:00,141.95,142.3,141.49,142.13,258199.0,127.8663,128.1816,127.4519,128.0284,258199.0
2022-10-04 15:00:00,142.15,142.17,141.48,141.62,259267.0,128.0465,128.0645,127.4429,127.569,259267.0
2022-10-04 15:30:00,141.62,142.03,141.27,141.98,693527.0,127.569,127.9384,127.2538,127.8933,693527.0
2022-10-05 09:30:00,141.47,142.28,141.11,141.56,192405.0,127.4339,128.1636,127.1096,127.515,192405.0
2022-10-05 10:00:00,141.51,142.02,141.34,141.79,177104.0,127.47,127.9294,127.3168,127.7222,177104.0
2022-10-05 10:30:00,141.78,142.5,141.77,141.9,148253.0,127.7132,128.3617,127.7042,127.8213,148253.0
2022-10-05 11:00:00,141.91,142.28,141.69,142.15,150926.0,127.8303,128.1636,127.6321,128.0465,150926.0
2022-10-05 11:30:00,142.15,142.28,141.63,141.66,131688.0,128.0465,128.1636,127.5781,127.6051,131688.0
2022-10-05 12:00:00,141.64,142.42,141.45,142.25,176573.0,127.5871,128.2897,127.4159,128.1365,176573.0
2022-10-05 12:30:00,142.24,142.98,142.21,142.54,140041.0,128.1275,128.7941,128.1005,128.3978,140041.0
2022-10-05 13:00:00,142.59,143.42,142.51,143.22,139007.0,128.4428,129.1905,128.3707,129.0103,139007.0
2022-10-05 13:30:00,143.23,144.08,143.02,143.75,563667.0,129.0193,129.785,128.8301,129.4877,563667.0
2022-10-05 14:00:00,143.76,144.47,143.7,144.16,191218.0,129.4967,130.1363,129.4427,129.857,191218.0
2022-10-05 14:30:00,144.19,144.2,143.76,143.84,147872.0,129.8841,129.8931,129.4967,129.5688,147872.0
2022-10-05 15:00:00,143.87,144.32,143.62,144.21,182286.0,129.5958,130.0012,129.3706,129.9021,182286.0
2022-10-05 15:30:00,144.21,144.47,142.95,143.33,762249.0,129.9021,130.1363,128.7671,129.1094,762249.0
2022-10-06 09:30:00,142.79,142.99,141.02,141.02,308104.0,128.623,128.8031,127.0286,127.0286,308104.0
2022-10-06 10:00:00,141.03,141.61,140.79,141.14,156291.0,127.0376,127.56,126.8214,127.1367,156291.0
2022-10-06 10:30:00,141.16,141.57,141.01,141.25,131066.0,127.1547,127.524,127.0196,127.2358,131066.0
2022-10-06 11:00:00,141.23,141.47,140.89,141.34,130344.0,127.2177,127.4339,126.9115,127.3168,130344.0
2022-10-06 11:30:00,141.37,141.43,140.7,140.82,179723.0,127.3439,127.3979,126.7403,126.8484,179723.0
2022-10-06 12:00:00,140.86,140.9,140.48,140.86,112264.0,126.8845,126.9205,126.5422,126.8845,112264.0
2022-10-06 12:30:00,140.84,140.98,140.63,140.69,135540.0,126.8664,126.9925,126.6773,126.7313,135540.0
2022-10-06 13:00:00,140.73,140.84,140.31,140.56,129916.0,126.7673,126.8664,126.389,126.6142,129916.0
2022-10-06 13:30:00,140.54,140.88,140.2,140.79,155920.0,126.5962,126.9025,126.2899,126.8214,155920.0
2022-10-06 14:00:00,140.78,140.81,140.3,140.59,95697.0,126.8124,126.8394,126.38,126.6412,95697.0
2022-10-06 14:30:00,140.59,140.85,139.9,140.18,150307.0,126.6412,126.8754,126.0197,126.2719,150307.0
2022-10-06 15:00:00,140.17,140.75,140.03,140.74,149103.0,126.2629,126.7854,126.1368,126.7764,149103.0
2022-10-06 15:30:00,140.74,140.85,140.13,140.3,500086.0,126.7764,126.8754,126.2269,126.38,500086.0
2022-10-07 09:30:00,139.01,139.51,137.55,138.04,421262.0,125.218,125.6684,123.9029,124.3442,421262.0
2022-10-07 10:00:00,138.05,138.67,137.57,138.42,173722.0,124.3532,124.9117,123.9209,124.6865,173722.0
2022-10-07 10:30:00,138.43,139.07,138.25,138.79,190874.0,124.6955,125.272,124.5334,125.0198,190874.0
2022-10-07 11:00:00,138.8,139.67,138.8,139.55,166619.0,125.0288,125.8125,125.0288,125.7044,166619.0
2022-10-07 11:30:00,139.57,140.05,139.43,139.46,137611.0,125.7224,126.1548,125.5963,125.6234,137611.0
2022-10-07 12:00:00,139.43,139.7,139.21,139.5,106815.0,125.5963,125.8395,125.3982,125.6594,106815.0
2022-10-07 12:30:00,139.49,139.69,139.17,139.3,129571.0,125.6504,125.8305,125.3621,125.4792,129571.0
2022-10-07 13:00:00,139.3,139.34,138.98,139.07,88163.0,125.4792,125.5153,125.191,125.272,88163.0
2022-10-07 13:30:00,139.07,139.3,138.79,139.21,116184.0,125.272,125.4792,125.0198,125.3982,116184.0
2022-10-07 14:00:00,139.2,139.34,138.58,138.65,119273.0,125.3891,125.5153,124.8307,124.8937,119273.0
2022-10-07 14:30:00,138.63,138.72,138.25,138.45,119994.0,124.8757,124.9568,124.5334,124.7136,119994.0
2022-10-07 15:00:00,138.41,138.53,137.8,138.0,158418.0,124.6775,124.7856,124.1281,124.3082,158418.0
2022-10-07 15:30:00,137.98,138.9,137.76,138.74,656672.0,124.2902,125.1189,124.092,124.9748,656672.0
2022-10-10 09:30:00,139.03,139.59,137.94,138.0,224557.0,125.236,125.7405,124.2542,124.3082,224557.0
2022-10-10 10:00:00,137.99,138.34,137.04,137.34,273343.0,124.2992,124.6145,123.4435,123.7137,273343.0
2022-10-10 10:30:00,137.33,137.99,136.87,137.74,258980.0,123.7047,124.2992,123.2903,124.074,258980.0
2022-10-10 11:00:00,137.75,137.79,136.9,137.03,182831.0,124.083,124.119,123.3173,123.4344,182831.0
2022-10-10 11:30:00,137.05,137.74,136.95,137.56,138740.0,123.4525,124.074,123.3624,123.9119,138740.0
2022-10-10 12:00:00,137.56,138.1,137.5,137.91,123504.0,123.9119,124.3983,123.8578,124.2271,123504.0
2022-10-10 12:30:00,137.92,138.32,137.92,138.22,147969.0,124.2361,124.5965,124.2361,124.5064,147969.0
2022-10-10 13:00:00,138.22,138.35,137.37,137.47,118122.0,124.5064,124.6235,123.7407,123.8308,118122.0
2022-10-10 13:30:00,137.47,138.22,137.37,137.98,105028.0,123.8308,124.5064,123.7407,124.2902,105028.0
2022-10-10 14:00:00,137.96,137.96,137.63,137.79,82282.0,124.2722,124.2722,123.9749,124.119,82282.0
2022-10-10 14:30:00,137.78,138.0,137.57,137.78,97518.0,124.11,124.3082,123.9209,124.11,97518.0
2022-10-10 15:00:00,137.77,138.35,137.66,138.25,185462.0,124.101,124.6235,124.0019,124.5334,185462.0
2022-10-10 15:30:00,138.28,138.74,138.17,138.44,517615.0,124.5604,124.9748,124.4613,124.7046,517615.0
2022-10-11 09:30:00,138.17,140.16,138.02,139.97,337799.0,124.4613,126.2539,124.3262,126.0828,337799.0
2022-10-11 10:00:00,140.0,140.84,139.84,140.68,312837.0,126.1098,126.8664,125.9657,126.7223,312837.0
2022-10-11 10:30:00,140.72,142.22,140.52,142.1,301741.0,126.7583,128.1095,126.5782,128.0014,301741.0
2022-10-11 11:00:00,142.06,142.2,141.2,141.4,315105.0,127.9654,128.0915,127.1907,127.3709,315105.0
2022-10-11 11:30:00,141.38,142.19,140.98,142.14,212541.0,127.3529,128.0825,126.9925,128.0375,212541.0
2022-10-11 12:00:00,142.13,142.36,141.66,142.36,230318.0,128.0284,128.2356,127.6051,128.2356,230318.0
2022-10-11 12:30:00,142.36,142.79,142.15,142.78,154302.0,128.2356,128.623,128.0465,128.614,154302.0
2022-10-11 13:00:00,142.8,143.57,142.8,143.28,238002.0,128.632,129.3256,128.632,129.0643,238002.0
2022-10-11 13:30:00,143.3,143.68,143.1,143.53,208857.0,129.0824,129.4247,128.9022,129.2895,208857.0
2022-10-11 14:00:00,143.55,143.57,142.53,142.68,225087.0,129.3076,129.3256,128.3888,128.5239,225087.0
2022-10-11 14:30:00,142.69,142.84,141.5,141.54,231987.0,128.5329,128.668,127.461,127.497,231987.0
2022-10-11 15:00:00,141.49,141.73,140.79,141.04,389023.0,127.4519,127.6681,126.8214,127.0466,389023.0
2022-10-11 15:30:00,141.02,141.74,140.96,141.48,588317.0,127.0286,127.6771,126.9745,127.4429,588317.0
2022-10-12 09:30:00,141.64,143.06,141.45,142.62,410152.0,127.5871,128.8662,127.4159,128.4698,410152.0
2022-10-12 10:00:00,142.62,143.05,141.9,141.93,205616.0,128.4698,128.8572,127.8213,127.8483,205616.0
2022-10-12 10:30:00,141.91,142.67,141.55,141.6,149392.0,127.8303,128.5149,127.506,127.551,149392.0
2022-10-12 11:00:00,141.61,141.75,141.08,141.23,117484.0,127.56,127.6861,127.0826,127.2177,117484.0
2022-10-12 11:30:00,141.21,141.36,140.58,140.73,148213.0,127.1997,127.3348,126.6322,126.7673,148213.0
2022-10-12 12:00:00,140.77,141.48,140.66,141.04,175892.0,126.8034,127.4429,126.7043,127.0466,175892.0
2022-10-12 12:30:00,141.06,141.47,140.93,141.27,107974.0,127.0646,127.4339,126.9475,127.2538,107974.0
2022-10-12 13:00:00,141.27,141.47,140.89,140.89,94747.0,127.2538,127.4339,126.9115,126.9115,94747.0
2022-10-12 13:30:00,140.89,140.96,140.4,140.58,112578.0,126.9115,126.9745,126.4701,126.6322,112578.0
2022-10-12 14:00:00,140.67,140.93,140.4,140.86,166602.0,126.7133,126.9475,126.4701,126.8845,166602.0
2022-10-12 14:30:00,140.86,140.9,140.26,140.36,119606.0,126.8845,126.9205,126.344,126.4341,119606.0
2022-10-12 15:00:00,140.36,140.86,140.26,140.82,160123.0,126.4341,126.8845,126.344,126.8484,160123.0
2022-10-12 15:30:00,140.79,140.99,139.93,139.97,575332.0,126.8214,127.0016,126.0467,126.0828,575332.0
2022-10-13 09:30:00,136.7,138.45,136.27,138.13,301563.0,124.352,125.9439,123.9609,125.6528,301563.0
2022-10-13 10:00:00,138.17,138.93,138.03,138.4,149008.0,125.6892,126.3806,125.5619,125.8985,149008.0
2022-10-13 10:30:00,138.41,138.94,138.28,138.59,129444.0,125.9076,126.3897,125.7893,126.0713,129444.0
2022-10-13 11:00:00,138.62,140.53,138.52,140.49,207828.0,126.0986,127.8361,126.0076,127.7997,207828.0
2022-10-13 11:30:00,140.49,141.55,140.29,141.43,282638.0,127.7997,128.7639,127.6177,128.6548,282638.0
2022-10-13 12:00:00,141.46,142.0,141.21,141.21,207335.0,128.6821,129.1733,128.4546,128.4546,207335.0
2022-10-13 12:30:00,141.15,142.29,141.08,141.76,171099.0,128.4001,129.4371,128.3364,128.955,171099.0
2022-10-13 13:00:00,141.7,142.21,141.53,142.1,154468.0,128.9004,129.3643,128.7457,129.2642,154468.0
2022-10-13 13:30:00,142.11,142.33,141.76,142.07,138952.0,129.2733,129.4735,128.955,129.237,138952.0
2022-10-13 14:00:00,142.05,142.1,141.63,141.73,175512.0,129.2188,129.2642,128.8367,128.9277,175512.0
2022-10-13 14:30:00,141.74,142.86,141.74,142.72,176487.0,128.9368,129.9556,128.9368,129.8282,176487.0
2022-10-13 15:00:00,142.75,142.85,142.42,142.52,199069.0,129.8555,129.9465,129.5553,129.6463,199069.0
2022-10-13 15:30:00,142.57,143.18,142.31,142.94,713801.0,129.6918,130.2467,129.4553,130.0284,713801.0
2022-10-14 09:30:00,142.6,144.48,142.34,144.0,342795.0,129.7191,131.4293,129.4826,130.9926,342795.0
2022-10-14 10:00:00,143.93,144.39,142.26,142.51,186056.0,130.9289,131.3474,129.4098,129.6372,186056.0
2022-10-14 10:30:00,142.58,143.44,142.5,143.16,108011.0,129.7009,130.4832,129.6281,130.2285,108011.0
2022-10-14 11:00:00,143.15,143.53,142.98,143.25,161115.0,130.2194,130.5651,130.0648,130.3104,161115.0
2022-10-14 11:30:00,143.25,143.29,142.71,142.85,111826.0,130.3104,130.3468,129.8191,129.9465,111826.0
2022-10-14 12:00:00,142.79,143.15,142.32,142.68,129228.0,129.8919,130.2194,129.4644,129.7919,129228.0
2022-10-14 12:30:00,142.72,142.98,142.31,142.34,65337.0,129.8282,130.0648,129.4553,129.4826,65337.0
2022-10-14 13:00:00,142.37,142.77,142.21,142.43,75098.0,129.5099,129.8737,129.3643,129.5644,75098.0
2022-10-14 13:30:00,142.44,143.21,142.41,143.21,73769.0,129.5735,130.274,129.5462,130.274,73769.0
2022-10-14 14:00:00,143.2,143.25,142.84,143.02,82428.0,130.2649,130.3104,129.9374,130.1011,82428.0
2022-10-14 14:30:00,142.99,143.05,142.65,143.0,87575.0,130.0738,130.1284,129.7646,130.0829,87575.0
2022-10-14 15:00:00,143.01,143.56,142.86,143.52,152776.0,130.092,130.5924,129.9556,130.556,152776.0
2022-10-14 15:30:00,143.49,143.78,142.72,143.2,656007.0,130.5287,130.7925,129.8282,130.2649,656007.0
2022-10-17 09:30:00,142.65,143.31,142.1,142.96,230909.0,129.7646,130.3649,129.2642,130.0466,230909.0
2022-10-17 10:00:00,142.98,144.56,142.96,144.28,164336.0,130.0648,131.502,130.0466,131.2473,164336.0
2022-10-17 10:30:00,144.29,144.3,143.07,143.39,121225.0,131.2564,131.2655,130.1466,130.4377,121225.0
2022-10-17 11:00:00,143.43,143.62,143.0,143.28,87795.0,130.4741,130.6469,130.0829,130.3377,87795.0
2022-10-17 11:30:00,143.26,143.75,143.21,143.68,191627.0,130.3195,130.7652,130.274,130.7015,191627.0
2022-10-17 12:00:00,143.76,144.26,143.73,144.13,139959.0,130.7743,131.2291,130.747,131.1109,139959.0
2022-10-17 12:30:00,144.14,144.65,144.07,144.41,123481.0,131.12,131.5839,131.0563,131.3656,123481.0
2022-10-17 13:00:00,144.43,144.76,144.26,144.75,105378.0,131.3838,131.684,131.2291,131.6749,105378.0
2022-10-17 13:30:00,144.8,144.93,144.37,144.69,136987.0,131.7204,131.8386,131.3292,131.6203,136987.0
2022-10-17 14:00:00,144.7,144.84,144.42,144.57,117275.0,131.6294,131.7567,131.3747,131.5111,117275.0
2022-10-17 14:30:00,144.59,144.62,144.22,144.5,112724.0,131.5293,131.5566,131.1927,131.4475,112724.0
2022-10-17 15:00:00,144.48,144.55,144.17,144.29,230245.0,131.4293,131.4929,131.1473,131.2564,230245.0
2022-10-17 15:30:00,144.31,144.74,144.23,144.44,471902.0,131.2746,131.6658,131.2018,131.3929,471902.0
2022-10-18 09:30:00,145.23,145.87,143.54,144.36,386385.0,132.1115,132.6937,130.5742,131.3201,386385.0
2022-10-18 10:00:00,144.4,144.67,144.12,144.2,278637.0,131.3565,131.6021,131.1018,131.1746,278637.0
2022-10-18 10:30:00,144.19,144.61,144.19,144.33,105299.0,131.1655,131.5475,131.1655,131.2928,105299.0
2022-10-18 11:00:00,144.3,144.55,143.98,144.04,105157.0,131.2655,131.4929,130.9744,131.029,105157.0
2022-10-18 11:30:00,144.01,144.11,143.53,143.97,70822.0,131.0017,131.0927,130.5651,130.9653,70822.0
2022-10-18 12:00:00,144.0,144.36,143.83,144.2,64956.0,130.9926,131.3201,130.838,131.1746,64956.0
2022-10-18 12:30:00,144.19,144.52,143.98,144.39,105130.0,131.1655,131.4656,130.9744,131.3474,105130.0
2022-10-18 13:00:00,144.34,144.52,143.93,144.52,90197.0,131.3019,131.4656,130.9289,131.4656,90197.0
2022-10-18 13:30:00,144.49,144.61,144.29,144.59,108010.0,131.4384,131.5475,131.2564,131.5293,108010.0
2022-10-18 14:00:00,144.58,144.78,144.3,144.74,114206.0,131.5202,131.7022,131.2655,131.6658,114206.0
2022-10-18 14:30:00,144.75,144.84,144.25,144.36,96350.0,131.6749,131.7567,131.22,131.3201,96350.0
2022-10-18 15:00:00,144.35,144.47,144.04,144.41,83288.0,131.311,131.4202,131.029,131.3656,83288.0
2022-10-18 15:30:00,144.39,144.79,144.36,144.63,336355.0,131.3474,131.7113,131.3201,131.5657,336355.0
2022-10-19 09:30:00,144.8,145.45,144.12,144.2,266197.0,131.7204,132.3116,131.1018,131.1746,266197.0
2022-10-19 10:00:00,144.14,144.85,144.1,144.46,110222.0,131.12,131.7658,131.0836,131.4111,110222.0
2022-10-19 10:30:00,144.48,144.6,143.79,144.0,157337.0,131.4293,131.5384,130.8016,130.9926,157337.0
2022-10-19 11:00:00,144.0,144.02,143.42,143.64,105309.0,130.9926,131.0108,130.465,130.6651,105309.0
2022-10-19 11:30:00,143.65,143.65,142.93,143.09,93605.0,130.6742,130.6742,130.0193,130.1648,93605.0
2022-10-19 12:00:00,143.06,143.11,142.56,142.91,100009.0,130.1375,130.183,129.6827,130.0011,100009.0
2022-10-19 12:30:00,142.89,143.26,142.47,142.53,70513.0,129.9829,130.3195,129.6008,129.6554,70513.0
2022-10-19 13:00:00,142.52,143.01,142.31,142.99,91138.0,129.6463,130.092,129.4553,130.0738,91138.0
2022-10-19 13:30:00,143.01,143.08,142.54,142.74,76255.0,130.092,130.1557,129.6645,129.8464,76255.0
2022-10-19 14:00:00,142.75,143.07,142.67,143.06,73312.0,129.8555,130.1466,129.7828,130.1375,73312.0
2022-10-19 14:30:00,143.07,143.13,142.76,142.81,83850.0,130.1466,130.2012,129.8646,129.9101,83850.0
2022-10-19 15:00:00,142.82,143.12,142.68,142.89,105069.0,129.9192,130.1921,129.7919,129.9829,105069.0
2022-10-19 15:30:00,142.93,143.34,142.91,143.22,331246.0,130.0193,130.3922,130.0011,130.2831,331246.0
2022-10-20 09:30:00,143.16,143.73,142.66,142.69,154144.0,130.2285,130.747,129.7737,129.8009,154144.0
2022-10-20 10:00:00,142.71,143.89,142.43,143.73,113750.0,129.8191,130.8926,129.5644,130.747,113750.0
2022-10-20 10:30:00,143.8,143.91,143.29,143.72,94053.0,130.8107,130.9107,130.3468,130.7379,94053.0
2022-10-20 11:00:00,143.74,144.04,143.43,143.5,214300.0,130.7561,131.029,130.4741,130.5378,214300.0
2022-10-20 11:30:00,143.52,143.89,143.41,143.43,126208.0,130.556,130.8926,130.4559,130.4741,126208.0
2022-10-20 12:00:00,143.43,143.55,143.03,143.49,176054.0,130.4741,130.5833,130.1102,130.5287,176054.0
2022-10-20 12:30:00,143.48,143.81,143.41,143.77,58848.0,130.5196,130.8198,130.4559,130.7834,58848.0
2022-10-20 13:00:00,143.75,143.76,143.15,143.37,145515.0,130.7652,130.7743,130.2194,130.4195,145515.0
2022-10-20 13:30:00,143.35,143.72,143.17,143.31,97450.0,130.4013,130.7379,130.2376,130.3649,97450.0
2022-10-20 14:00:00,143.29,143.32,142.81,142.85,87808.0,130.3468,130.374,129.9101,129.9465,87808.0
2022-10-20 14:30:00,142.85,143.24,142.61,142.62,112237.0,129.9465,130.3013,129.7282,129.7373,112237.0
2022-10-20 15:00:00,142.6,143.34,142.47,142.7,143071.0,129.7191,130.3922,129.6008,129.81,143071.0
2022-10-20 15:30:00,142.7,143.09,142.55,142.93,296976.0,129.81,130.1648,129.6736,130.0193,296976.0
2022-10-21 09:30:00,143.34,145.2,142.42,145.11,678429.0,130.3922,132.0842,129.5553,132.0024,678429.0
2022-10-21 10:00:00,145.11,145.46,144.78,145.12,192572.0,132.0024,132.3207,131.7022,132.0114,192572.0
2022-10-21 10:30:00,145.12,145.29,144.74,144.94,109949.0,132.0114,132.1661,131.6658,131.8477,109949.0
2022-10-21 11:00:00,144.95,145.13,144.63,144.82,80357.0,131.8568,132.0205,131.5657,131.7385,80357.0
2022-10-21 11:30:00,144.86,145.34,144.77,145.32,140314.0,131.7749,132.2116,131.6931,132.1934,140314.0
2022-10-21 12:00:00,145.37,146.3,145.36,146.07,146439.0,132.2389,133.0849,132.2298,132.8756,146439.0
2022-10-21 12:30:00,146.09,147.4,146.04,146.94,245597.0,132.8938,134.0855,132.8483,133.667,245597.0
2022-10-21 13:00:00,146.91,146.98,146.26,146.58,135718.0,133.6398,133.7034,133.0485,133.3396,135718.0
2022-10-21 13:30:00,146.61,146.88,146.38,146.64,115129.0,133.3669,133.6125,133.1576,133.3941,115129.0
2022-10-21 14:00:00,146.61,146.83,146.21,146.8,111467.0,133.3669,133.567,133.003,133.5397,111467.0
2022-10-21 14:30:00,146.8,147.14,146.7,147.11,305623.0,133.5397,133.849,133.4487,133.8217,305623.0
2022-10-21 15:00:00,147.11,147.71,146.84,147.64,271807.0,133.8217,134.3675,133.5761,134.3038,271807.0
2022-10-21 15:30:00,147.64,147.76,146.81,147.1,621630.0,134.3038,134.413,133.5488,133.8126,621630.0
2022-10-24 09:30:00,148.71,150.93,148.7,150.84,395252.0,135.2772,137.2966,135.2681,137.2148,395252.0
2022-10-24 10:00:00,150.78,150.87,149.21,149.66,203504.0,137.1602,137.2421,135.732,136.1414,203504.0
2022-10-24 10:30:00,149.65,150.99,149.49,150.9,298419.0,136.1323,137.3512,135.9867,137.2693,298419.0
2022-10-24 11:00:00,150.9,151.19,150.12,150.15,176947.0,137.2693,137.5332,136.5598,136.5871,176947.0
2022-10-24 11:30:00,150.15,151.22,149.79,151.04,186285.0,136.5871,137.5604,136.2596,137.3967,186285.0
2022-10-24 12:00:00,151.04,151.53,150.93,151.47,171442.0,137.3967,137.8424,137.2966,137.7879,171442.0
2022-10-24 12:30:00,151.49,151.51,150.7,150.73,133799.0,137.8061,137.8242,137.0874,137.1147,133799.0
2022-10-24 13:00:00,150.72,150.79,150.18,150.7,118973.0,137.1056,137.1693,136.6144,137.0874,118973.0
2022-10-24 13:30:00,150.72,150.72,150.02,150.22,130199.0,137.1056,137.1056,136.4688,136.6508,130199.0
2022-10-24 14:00:00,150.22,150.8,150.17,150.78,125321.0,136.6508,137.1784,136.6053,137.1602,125321.0
2022-10-24 14:30:00,150.78,151.23,150.47,151.15,115276.0,137.1602,137.5695,136.8782,137.4968,115276.0
2022-10-24 15:00:00,151.14,151.44,150.99,151.33,183827.0,137.4877,137.7606,137.3512,137.6605,183827.0
2022-10-24 15:30:00,151.31,151.41,150.82,151.1,622391.0,137.6423,137.7333,137.1966,137.4513,622391.0
2022-10-25 09:30:00,148.03,150.47,147.28,150.23,511077.0,134.6586,136.8782,133.9763,136.6599,511077.0
2022-10-25 10:00:00,150.09,150.42,149.38,150.3,239503.0,136.5325,136.8327,135.8866,136.7235,239503.0
2022-10-25 10:30:00,150.34,150.34,149.45,150.13,217978.0,136.7599,136.7599,135.9503,136.5689,217978.0
2022-10-25 11:00:00,150.15,150.55,150.05,150.13,152827.0,136.5871,136.951,136.4961,136.5689,152827.0
2022-10-25 11:30:00,150.11,150.47,149.94,150.36,164210.0,136.5507,136.8782,136.3961,136.7781,164210.0
2022-10-25 12:00:00,150.38,150.54,149.99,150.05,126282.0,136.7963,136.9419,136.4415,136.4961,126282.0
2022-10-25 12:30:00,150.04,150.46,149.76,150.41,136115.0,136.487,136.8691,136.2323,136.8236,136115.0
2022-10-25 13:00:00,150.49,150.51,150.14,150.44,92511.0,136.8964,136.9146,136.578,136.8509,92511.0
2022-10-25 13:30:00,150.44,150.6,150.1,150.25,81731.0,136.8509,136.9964,136.5416,136.6781,81731.0
2022-10-25 14:00:00,150.25,150.53,150.19,150.22,113820.0,136.6781,136.9328,136.6235,136.6508,113820.0
2022-10-25 14:30:00,150.21,150.46,150.08,150.11,157933.0,136.6417,136.8691,136.5234,136.5507,157933.0
2022-10-25 15:00:00,150.11,150.28,149.9,150.12,357301.0,136.5507,136.7054,136.3597,136.5598,357301.0
2022-10-25 15:30:00,150.12,150.32,149.64,149.91,677947.0,136.5598,136.7417,136.1232,136.3688,677947.0
2022-10-26 09:30:00,151.01,152.21,150.7,151.57,300238.0,137.3694,138.461,137.0874,137.8788,300238.0
2022-10-26 10:00:00,151.61,152.64,151.55,152.34,294637.0,137.9152,138.8522,137.8606,138.5793,294637.0
2022-10-26 10:30:00,152.34,152.43,151.97,152.04,137626.0,138.5793,138.6611,138.2427,138.3064,137626.0
2022-10-26 11:00:00,152.06,152.77,151.88,151.88,199351.0,138.3246,138.9704,138.1608,138.1608,199351.0
2022-10-26 11:30:00,151.9,152.69,151.83,152.64,119369.0,138.179,138.8977,138.1153,138.8522,119369.0
2022-10-26 12:00:00,152.67,152.81,152.22,152.29,100287.0,138.8795,139.0068,138.4701,138.5338,100287.0
2022-10-26 12:30:00,152.28,152.33,151.7,152.14,117009.0,138.5247,138.5702,137.9971,138.3973,117009.0
2022-10-26 13:00:00,152.15,152.31,151.8,152.3,154866.0,138.4064,138.552,138.0881,138.5429,154866.0
2022-10-26 13:30:00,152.33,152.46,152.06,152.19,113070.0,138.5702,138.6884,138.3246,138.4428,113070.0
2022-10-26 14:00:00,152.19,152.54,152.09,152.22,107846.0,138.4428,138.7612,138.3519,138.4701,107846.0
2022-10-26 14:30:00,152.22,152.24,151.37,151.55,138126.0,138.4701,138.4883,137.6969,137.8606,138126.0
2022-10-26 15:00:00,151.52,152.18,151.37,152.17,218725.0,137.8333,138.4337,137.6969,138.4246,218725.0
2022-10-26 15:30:00,152.19,152.89,152.18,152.56,494712.0,138.4428,139.0796,138.4337,138.7794,494712.0
2022-10-27 09:30:00,153.76,153.99,152.67,152.68,300837.0,139.871,140.0802,138.8795,138.8886,300837.0
2022-10-27 10:00:00,152.63,153.71,152.09,153.14,197205.0,138.8431,139.8255,138.3519,139.307,197205.0
2022-10-27 10:30:00,153.11,153.23,152.51,152.79,132869.0,139.2797,139.3889,138.7339,138.9886,132869.0
2022-10-27 11:00:00,152.78,153.06,152.06,152.93,141931.0,138.9795,139.2342,138.3246,139.116,141931.0
2022-10-27 11:30:00,152.93,153.71,152.71,153.6,222404.0,139.116,139.8255,138.9159,139.7255,222404.0
2022-10-27 12:00:00,153.6,153.84,153.03,153.06,165998.0,139.7255,139.9438,139.2069,139.2342,165998.0
2022-10-27 12:30:00,153.05,153.54,153.05,153.35,119481.0,139.2251,139.6709,139.2251,139.498,119481.0
2022-10-27 13:00:00,153.33,153.77,153.25,153.34,124526.0,139.4798,139.8801,139.4071,139.4889,124526.0
2022-10-27 13:30:00,153.33,153.36,152.79,152.84,109976.0,139.4798,139.5071,138.9886,139.0341,109976.0
2022-10-27 14:00:00,152.84,153.31,152.84,153.02,146136.0,139.0341,139.4617,139.0341,139.1978,146136.0
2022-10-27 14:30:00,153.01,153.13,152.73,152.94,144519.0,139.1888,139.2979,138.934,139.1251,144519.0
2022-10-27 15:00:00,152.95,153.28,152.83,153.22,227980.0,139.1342,139.4344,139.025,139.3798,227980.0
2022-10-27 15:30:00,153.22,153.64,153.05,153.54,1125179.0,139.3798,139.7618,139.2251,139.6709,1125179.0
2022-10-28 09:30:00,145.93,148.75,142.34,143.76,1863925.0,132.7483,135.3136,129.4826,130.7743,1863925.0
2022-10-28 10:00:00,143.78,147.28,143.69,146.78,937022.0,130.7925,133.9763,130.7106,133.5215,937022.0
2022-10-28 10:30:00,146.81,147.89,146.22,147.82,462089.0,133.5488,134.5312,133.0121,134.4676,462089.0
2022-10-28 11:00:00,147.93,148.98,147.56,148.22,399061.0,134.5676,135.5228,134.231,134.8314,399061.0
2022-10-28 11:30:00,148.26,148.32,147.13,147.58,344354.0,134.8678,134.9224,133.8399,134.2492,344354.0
2022-10-28 12:00:00,147.59,147.94,147.14,147.53,238987.0,134.2583,134.5767,133.849,134.2038,238987.0
2022-10-28 12:30:00,147.53,147.57,146.46,146.53,253853.0,134.2038,134.2401,133.2304,133.2941,253853.0
2022-10-28 13:00:00,146.53,146.72,146.0,146.16,238055.0,133.2941,133.4669,132.812,132.9575,238055.0
2022-10-28 13:30:00,146.15,146.53,145.85,145.95,308790.0,132.9484,133.2941,132.6755,132.7665,308790.0
2022-10-28 14:00:00,145.92,146.13,145.2,145.68,350563.0,132.7392,132.9302,132.0842,132.5209,350563.0
2022-10-28 14:30:00,145.68,146.85,145.68,146.65,310280.0,132.5209,133.5852,132.5209,133.4032,310280.0
2022-10-28 15:00:00,146.66,147.01,146.57,146.92,329686.0,133.4123,133.7307,133.3305,133.6489,329686.0
2022-10-28 15:30:00,146.9,147.88,146.9,147.68,793598.0,133.6307,134.5221,133.6307,134.3402,793598.0
2022-10-31 09:30:00,145.17,146.12,144.08,145.32,541785.0,132.0569,132.9211,131.0654,132.1934,541785.0
2022-10-31 10:00:00,145.32,146.66,144.91,145.46,339873.0,132.1934,133.4123,131.8204,132.3207,339873.0
2022-10-31 10:30:00,145.52,145.79,144.29,144.79,430269.0,132.3753,132.6209,131.2564,131.7113,430269.0
2022-10-31 11:00:00,144.86,145.84,144.81,145.68,298675.0,131.7749,132.6664,131.7295,132.5209,298675.0
2022-10-31 11:30:00,145.72,146.4,145.2,145.51,263341.0,132.5573,133.1758,132.0842,132.3662,263341.0
2022-10-31 12:00:00,145.53,145.66,144.72,145.46,237349.0,132.3844,132.5027,131.6476,132.3207,237349.0
2022-10-31 12:30:00,145.44,145.89,145.34,145.65,145641.0,132.3025,132.7119,132.2116,132.4936,145641.0
2022-10-31 13:00:00,145.68,145.96,145.43,145.57,128363.0,132.5209,132.7756,132.2934,132.4208,128363.0
2022-10-31 13:30:00,145.53,145.77,145.32,145.58,218103.0,132.3844,132.6027,132.1934,132.4299,218103.0
2022-10-31 14:00:00,145.58,145.85,145.34,145.5,254420.0,132.4299,132.6755,132.2116,132.3571,254420.0
2022-10-31 14:30:00,145.5,146.41,145.49,145.75,233475.0,132.3571,133.1849,132.348,132.5845,233475.0
2022-10-31 15:00:00,145.73,145.85,145.26,145.82,364456.0,132.5663,132.6755,132.1388,132.6482,364456.0
2022-10-31 15:30:00,145.8,146.78,145.77,146.48,884670.0,132.63,133.5215,132.6027,133.2486,884670.0
2022-11-01 09:30:00,146.66,147.7,145.91,146.1,469877.0,133.4123,134.3584,132.7301,132.9029,469877.0
2022-11-01 10:00:00,146.11,146.2,145.25,145.77,270331.0,132.912,132.9939,132.1297,132.6027,270331.0
2022-11-01 10:30:00,145.76,146.21,145.02,145.15,163900.0,132.5936,133.003,131.9205,132.0387,163900.0
2022-11-01 11:00:00,145.13,145.31,144.55,145.27,197005.0,132.0205,132.1843,131.4929,132.1479,197005.0
2022-11-01 11:30:00,145.26,145.53,145.09,145.46,213469.0,132.1388,132.3844,131.9842,132.3207,213469.0
2022-11-01 12:00:00,145.45,146.35,145.44,146.24,341531.0,132.3116,133.1303,132.3025,133.0303,341531.0
2022-11-01 12:30:00,146.23,146.47,145.96,146.28,217125.0,133.0212,133.2395,132.7756,133.0667,217125.0
2022-11-01 13:00:00,146.28,147.06,146.26,146.84,223503.0,133.0667,133.7762,133.0485,133.5761,223503.0
2022-11-01 13:30:00,146.83,146.89,146.53,146.75,115552.0,133.567,133.6216,133.2941,133.4942,115552.0
2022-11-01 14:00:00,146.76,146.94,146.5,146.58,149984.0,133.5033,133.667,133.2668,133.3396,149984.0
2022-11-01 14:30:00,146.57,147.16,146.57,147.11,199469.0,133.3305,133.8672,133.3305,133.8217,199469.0
2022-11-01 15:00:00,147.11,147.59,147.08,147.11,302021.0,133.8217,134.2583,133.7944,133.8217,302021.0
2022-11-01 15:30:00,147.11,147.46,146.88,146.91,919881.0,133.8217,134.1401,133.6125,133.6398,919881.0
2022-11-02 09:30:00,147.03,147.06,145.42,146.27,245170.0,133.7489,133.7762,132.2843,133.0576,245170.0
2022-11-02 10:00:00,146.3,146.77,146.19,146.49,168891.0,133.0849,133.5124,132.9848,133.2577,168891.0
2022-11-02 10:30:00,146.5,146.65,146.24,146.32,151981.0,133.2668,133.4032,133.0303,133.1031,151981.0
2022-11-02 11:00:00,146.33,146.73,146.13,146.51,140845.0,133.1121,133.476,132.9302,133.2759,140845.0
2022-11-02 11:30:00,146.55,146.89,146.37,146.74,125358.0,133.3123,133.6216,133.1485,133.4851,125358.0
2022-11-02 12:00:00,146.75,147.0,146.65,146.67,100980.0,133.4942,133.7216,133.4032,133.4214,100980.0
2022-11-02 12:30:00,146.65,146.69,146.29,146.59,89490.0,133.4032,133.4396,133.0758,133.3487,89490.0
2022-11-02 13:00:00,146.61,146.74,146.33,146.44,107596.0,133.3669,133.4851,133.1121,133.2122,107596.0
2022-11-02 13:30:00,146.45,147.22,146.45,147.07,94769.0,133.2213,133.9218,133.2213,133.7853,94769.0
2022-11-02 14:00:00,147.1,148.08,146.64,147.49,250232.0,133.8126,134.7041,133.3941,134.1674,250232.0
2022-11-02 14:30:00,147.52,147.57,145.11,145.7,344909.0,134.1947,134.2401,132.0024,132.5391,344909.0
2022-11-02 15:00:00,145.64,146.41,145.0,145.28,348969.0,132.4845,133.1849,131.9023,132.157,348969.0
2022-11-02 15:30:00,145.22,145.51,144.48,144.52,699285.0,132.1024,132.3662,131.4293,131.4656,699285.0
2022-11-03 09:30:00,144.0,144.36,143.03,143.38,317441.0,130.9926,131.3201,130.1102,130.4286,317441.0
2022-11-03 10:00:00,143.45,144.42,143.36,144.27,151901.0,130.4923,131.3747,130.4104,131.2382,151901.0
2022-11-03 10:30:00,144.25,144.45,143.91,144.11,130658.0,131.22,131.402,130.9107,131.0927,130658.0
2022-11-03 11:00:00,144.12,144.59,143.92,144.26,96801.0,131.1018,131.5293,130.9198,131.2291,96801.0
2022-11-03 11:30:00,144.26,144.51,143.99,144.4,64980.0,131.2291,131.4565,130.9835,131.3565,64980.0
2022-11-03 12:00:00,144.42,145.42,144.42,145.12,83358.0,131.3747,132.2843,131.3747,132.0114,83358.0
2022-11-03 12:30:00,145.13,145.37,144.88,145.07,143163.0,132.0205,132.2389,131.7931,131.966,143163.0
2022-11-03 13:00:00,145.05,145.13,144.7,144.81,113412.0,131.9478,132.0205,131.6294,131.7295,113412.0
2022-11-03 13:30:00,144.81,144.99,144.48,144.48,91509.0,131.7295,131.8932,131.4293,131.4293,91509.0
2022-11-03 14:00:00,144.47,144.74,144.31,144.67,100973.0,131.4202,131.6658,131.2746,131.6021,100973.0
2022-11-03 14:30:00,144.68,145.15,144.61,145.14,156614.0,131.6112,132.0387,131.5475,132.0296,156614.0
2022-11-03 15:00:00,145.14,145.17,144.64,145.15,149065.0,132.0296,132.0569,131.5748,132.0387,149065.0
2022-11-03 15:30:00,145.15,145.33,144.41,144.42,547082.0,132.0387,132.2025,131.3656,131.3747,547082.0
2022-11-04 09:30:00,145.35,145.42,143.29,144.0,248619.0,132.2207,132.2843,130.3468,130.9926,248619.0
2022-11-04 10:00:00,144.02,145.02,143.96,144.92,137192.0,131.0108,131.9205,130.9562,131.8295,137192.0
2022-11-04 10:30:00,144.9,145.38,144.79,145.18,138210.0,131.8113,132.248,131.7113,132.066,138210.0
2022-11-04 11:00:00,145.15,145.58,144.47,144.5,160805.0,132.0387,132.4299,131.4202,131.4475,160805.0
2022-11-04 11:30:00,144.49,144.8,143.29,143.35,127775.0,131.4384,131.7204,130.3468,130.4013,127775.0
2022-11-04 12:00:00,143.39,144.19,143.08,144.16,374293.0,130.4377,131.1655,130.1557,131.1382,374293.0
2022-11-04 12:30:00,144.15,144.41,143.55,143.75,129582.0,131.1291,131.3656,130.5833,130.7652,129582.0
2022-11-04 13:00:00,143.73,143.9,143.41,143.68,119262.0,130.747,130.9016,130.4559,130.7015,119262.0
2022-11-04 13:30:00,143.66,144.04,143.62,143.8,89024.0,130.6833,131.029,130.6469,130.8107,89024.0
2022-11-04 14:00:00,143.81,144.08,143.48,144.03,131113.0,130.8198,131.0654,130.5196,131.0199,131113.0
2022-11-04 14:30:00,144.02,144.37,143.86,144.13,216628.0,131.0108,131.3292,130.8653,131.1109,216628.0
2022-11-04 15:00:00,144.12,144.32,143.93,144.08,141626.0,131.1018,131.2837,130.9289,131.0654,141626.0
2022-11-04 15:30:00,144.09,145.47,144.01,145.33,757593.0,131.0745,132.3298,131.0017,132.2025,757593.0
2022-11-07 09:30:00,145.28,146.23,144.7,145.9,241802.0,132.157,133.0212,131.6294,132.721,241802.0
2022-11-07 10:00:00,145.91,147.48,145.91,146.91,217648.0,132.7301,134.1583,132.7301,133.6398,217648.0
2022-11-07 10:30:00,146.91,147.5,146.84,147.2,198899.0,133.6398,134.1765,133.5761,133.9036,198899.0
2022-11-07 11:00:00,147.23,147.5,146.55,146.75,139208.0,133.9309,134.1765,133.3123,133.4942,139208.0
2022-11-07 11:30:00,146.74,146.89,146.2,146.24,107355.0,133.4851,133.6216,132.9939,133.0303,107355.0
2022-11-07 12:00:00,146.2,146.56,146.06,146.56,85660.0,132.9939,133.3214,132.8665,133.3214,85660.0
2022-11-07 12:30:00,146.57,146.84,146.46,146.8,108821.0,133.3305,133.5761,133.2304,133.5397,108821.0
2022-11-07 13:00:00,146.8,147.35,146.79,147.28,74240.0,133.5397,134.04,133.5306,133.9763,74240.0
2022-11-07 13:30:00,147.28,147.51,147.21,147.46,114626.0,133.9763,134.1856,133.9127,134.1401,114626.0
2022-11-07 14:00:00,147.47,148.13,147.47,148.06,120348.0,134.1492,134.7496,134.1492,134.6859,120348.0
2022-11-07 14:30:00,148.06,148.13,147.82,147.99,163741.0,134.6859,134.7496,134.4676,134.6222,163741.0
2022-11-07 15:00:00,147.99,148.69,147.96,148.59,207100.0,134.6222,135.259,134.5949,135.168,207100.0
2022-11-07 15:30:00,148.58,148.8,148.07,148.14,730655.0,135.1589,135.359,134.695,134.7587,730655.0
2022-11-08 09:30:00,148.83,149.7,148.07,149.46,214023.0,135.3863,136.1777,134.695,135.9594,214023.0
2022-11-08 10:00:00,149.47,150.66,149.31,150.63,242648.0,135.9685,137.051,135.823,137.0237,242648.0
2022-11-08 10:30:00,150.64,151.41,150.44,150.88,219721.0,137.0328,137.7333,136.8509,137.2512,219721.0
2022-11-08 11:00:00,150.87,151.32,150.58,151.1,179111.0,137.2421,137.6514,136.9783,137.4513,179111.0
2022-11-08 11:30:00,151.1,151.63,150.81,150.81,319260.0,137.4513,137.9334,137.1875,137.1875,319260.0
2022-11-08 12:00:00,150.8,151.04,150.5,150.67,153777.0,137.1784,137.3967,136.9055,137.0601,153777.0
2022-11-08 12:30:00,150.66,150.76,150.24,150.37,130610.0,137.051,137.142,136.669,136.7872,130610.0
2022-11-08 13:00:00,150.36,150.48,149.29,149.35,182085.0,136.7781,136.8873,135.8048,135.8594,182085.0
2022-11-08 13:30:00,149.35,149.56,148.86,148.9,230268.0,135.8594,136.0504,135.4136,135.45,230268.0
2022-11-08 14:00:00,148.87,149.12,148.0,148.08,181535.0,135.4227,135.6501,134.6313,134.7041,181535.0
2022-11-08 14:30:00,148.08,148.97,147.96,148.71,117294.0,134.7041,135.5137,134.5949,135.2772,117294.0
2022-11-08 15:00:00,148.68,149.27,148.64,149.24,160791.0,135.2499,135.7866,135.2135,135.7593,160791.0
2022-11-08 15:30:00,149.25,149.57,148.52,148.56,501449.0,135.7684,136.0595,135.1043,135.1407,501449.0
2022-11-09 09:30:00,148.59,150.24,148.25,149.36,295225.0,135.168,136.669,134.8587,135.8685,295225.0
2022-11-09 10:00:00,149.43,150.0,149.36,149.53,187758.0,135.9321,136.4506,135.8685,136.0231,187758.0
2022-11-09 10:30:00,149.52,149.64,149.12,149.38,264277.0,136.014,136.1232,135.6501,135.8866,264277.0
2022-11-09 11:00:00,149.36,150.13,149.34,149.97,115864.0,135.8685,136.5689,135.8503,136.4234,115864.0
2022-11-09 11:30:00,149.98,150.2,149.41,149.54,194455.0,136.4324,136.6326,135.9139,136.0322,194455.0
2022-11-09 12:00:00,149.53,150.14,149.45,150.12,101052.0,136.0231,136.578,135.9503,136.5598,101052.0
2022-11-09 12:30:00,150.13,150.57,149.88,150.14,146086.0,136.5689,136.9692,136.3415,136.578,146086.0
2022-11-09 13:00:00,150.1,150.15,149.08,149.09,187741.0,136.5416,136.5871,135.6137,135.6228,187741.0
2022-11-09 13:30:00,149.07,149.11,148.39,148.66,138161.0,135.6046,135.641,134.9861,135.2317,138161.0
2022-11-09 14:00:00,148.65,148.81,148.31,148.76,110975.0,135.2226,135.3681,134.9133,135.3227,110975.0
2022-11-09 14:30:00,148.73,148.85,147.85,147.93,116759.0,135.2954,135.4045,134.4948,134.5676,116759.0
2022-11-09 15:00:00,147.89,147.94,147.4,147.72,148996.0,134.5312,134.5767,134.0855,134.3766,148996.0
2022-11-09 15:30:00,147.72,147.82,147.04,147.64,592680.0,134.3766,134.4676,133.758,134.3038,592680.0
2022-11-10 09:30:00,150.66,150.66,148.14,150.0,416199.0,137.051,137.051,134.7587,136.4506,416199.0
2022-11-10 10:00:00,149.99,150.45,149.85,149.89,241104.0,136.4415,136.86,136.3142,136.3506,241104.0
2022-11-10 10:30:00,149.84,149.9,148.75,149.38,342353.0,136.3051,136.3597,135.3136,135.8866,342353.0
2022-11-10 11:00:00,149.34,149.34,148.51,149.21,172058.0,135.8503,135.8503,135.0952,135.732,172058.0
2022-11-10 11:30:00,149.24,149.92,149.19,149.84,194433.0,135.7593,136.3779,135.7138,136.3051,194433.0
2022-11-10 12:00:00,149.79,149.79,148.74,148.85,140142.0,136.2596,136.2596,135.3045,135.4045,140142.0
2022-11-10 12:30:00,148.84,148.95,147.75,148.05,120488.0,135.3954,135.4955,134.4039,134.6768,120488.0
2022-11-10 13:00:00,148.06,148.65,148.02,148.6,90817.0,134.6859,135.2226,134.6495,135.1771,90817.0
2022-11-10 13:30:00,148.64,148.95,148.42,148.93,95696.0,135.2135,135.4955,135.0134,135.4773,95696.0
2022-11-10 14:00:00,148.96,149.38,148.68,149.27,139268.0,135.5046,135.8866,135.2499,135.7866,139268.0
2022-11-10 14:30:00,149.27,149.65,149.08,149.56,148125.0,135.7866,136.1323,135.6137,136.0504,148125.0
2022-11-10 15:00:00,149.55,150.11,149.55,149.87,317225.0,136.0413,136.5507,136.0413,136.3324,317225.0
2022-11-10 15:30:00,149.87,150.05,149.47,149.61,666408.0,136.3324,136.4961,135.9685,136.0959,666408.0
2022-11-11 09:30:00,149.54,149.56,146.4,146.67,599534.0,136.0322,136.0504,133.1758,133.4214,599534.0
2022-11-11 10:00:00,146.63,147.49,145.8,145.82,480656.0,133.3851,134.1674,132.63,132.6482,480656.0
2022-11-11 10:30:00,145.82,147.32,145.74,146.1,275621.0,132.6482,134.0127,132.5754,132.9029,275621.0
2022-11-11 11:00:00,146.1,147.47,146.1,147.0,290899.0,132.9029,134.1492,132.9029,133.7216,290899.0
2022-11-11 11:30:00,146.99,148.25,146.98,148.06,274321.0,133.7125,134.8587,133.7034,134.6859,274321.0
2022-11-11 12:00:00,148.05,148.85,148.0,148.14,154652.0,134.6768,135.4045,134.6313,134.7587,154652.0
2022-11-11 12:30:00,148.14,148.18,147.65,148.09,174490.0,134.7587,134.795,134.3129,134.7132,174490.0
2022-11-11 13:00:00,148.11,148.95,148.11,148.94,119106.0,134.7314,135.4955,134.7314,135.4864,119106.0
2022-11-11 13:30:00,148.94,149.07,148.47,148.84,129461.0,135.4864,135.6046,135.0588,135.3954,129461.0
2022-11-11 14:00:00,148.84,149.41,148.77,149.37,153322.0,135.3954,135.9139,135.3317,135.8775,153322.0
2022-11-11 14:30:00,149.37,149.64,149.25,149.54,168371.0,135.8775,136.1232,135.7684,136.0322,168371.0
2022-11-11 15:00:00,149.54,149.99,149.46,149.84,235297.0,136.0322,136.4415,135.9594,136.3051,235297.0
2022-11-11 15:30:00,149.85,150.52,149.56,150.09,663171.0,136.3142,136.9237,136.0504,136.5325,663171.0
2022-11-14 09:30:00,150.98,153.27,150.98,152.6,455429.0,137.3421,139.4253,137.3421,138.8158,455429.0
2022-11-14 10:00:00,152.55,153.36,152.02,153.12,267351.0,138.7703,139.5071,138.2882,139.2888,267351.0
2022-11-14 10:30:00,153.15,153.91,153.13,153.74,275571.0,139.3161,140.0075,139.2979,139.8528,275571.0
2022-11-14 11:00:00,153.73,153.94,152.53,152.55,199785.0,139.8437,140.0347,138.7521,138.7703,199785.0
2022-11-14 11:30:00,152.52,153.34,152.44,153.02,172187.0,138.743,139.4889,138.6702,139.1978,172187.0
2022-11-14 12:00:00,153.06,153.6,152.78,153.48,164391.0,139.2342,139.7255,138.9795,139.6163,164391.0
2022-11-14 12:30:00,153.47,153.96,153.4,153.83,125110.0,139.6072,140.0529,139.5435,139.9347,125110.0
2022-11-14 13:00:00,153.82,154.54,153.72,154.27,235309.0,139.9256,140.5805,139.8346,140.3349,235309.0
2022-11-14 13:30:00,154.26,154.27,153.77,153.93,146913.0,140.3258,140.3349,139.8801,140.0256,146913.0
2022-11-14 14:00:00,153.91,154.36,153.78,154.34,204023.0,140.0075,140.4168,139.8892,140.3986,204023.0
2022-11-14 14:30:00,154.34,154.37,153.77,153.85,378660.0,140.3986,140.4259,139.8801,139.9529,378660.0
2022-11-14 15:00:00,153.85,154.03,153.1,153.17,310388.0,139.9529,140.1166,139.2706,139.3343,310388.0
2022-11-14 15:30:00,153.18,153.39,151.64,151.83,698885.0,139.3434,139.5344,137.9425,138.1153,698885.0
2022-11-15 09:30:00,153.39,153.42,152.09,152.3,394305.0,139.5344,139.5617,138.3519,138.5429,394305.0
2022-11-15 10:00:00,152.31,153.19,151.64,152.98,397570.0,138.552,139.3525,137.9425,139.1615,397570.0
2022-11-15 10:30:00,153.02,153.3,152.7,152.97,198731.0,139.1978,139.4526,138.9068,139.1524,198731.0
2022-11-15 11:00:00,152.93,152.95,152.37,152.59,272356.0,139.116,139.1342,138.6066,138.8067,272356.0
2022-11-15 11:30:00,152.59,153.13,151.89,152.14,180151.0,138.8067,139.2979,138.1699,138.3973,180151.0
2022-11-15 12:00:00,152.17,152.22,151.49,151.53,138372.0,138.4246,138.4701,137.8061,137.8424,138372.0
2022-11-15 12:30:00,151.55,151.65,151.32,151.42,132173.0,137.8606,137.9516,137.6514,137.7424,132173.0
2022-11-15 13:00:00,151.41,151.55,150.17,150.39,171423.0,137.7333,137.8606,136.6053,136.8054,171423.0
2022-11-15 13:30:00,150.37,150.73,149.96,150.47,179227.0,136.7872,137.1147,136.4143,136.8782,179227.0
2022-11-15 14:00:00,150.47,151.38,150.17,151.24,145426.0,136.8782,137.706,136.6053,137.5786,145426.0
2022-11-15 14:30:00,151.24,152.3,151.13,152.09,198435.0,137.5786,138.5429,137.4786,138.3519,198435.0
2022-11-15 15:00:00,152.08,152.92,152.04,152.77,292372.0,138.3428,139.1069,138.3064,138.9704,292372.0
2022-11-15 15:30:00,152.79,153.27,152.55,153.12,589944.0,138.9886,139.4253,138.7703,139.2888,589944.0
2022-11-16 09:30:00,153.44,156.68,153.42,155.91,543327.0,139.5799,142.5272,139.5617,141.8268,543327.0
2022-11-16 10:00:00,155.93,156.69,155.35,156.36,401808.0,141.845,142.5363,141.3174,142.2361,401808.0
2022-11-16 10:30:00,156.38,156.63,155.27,155.7,488832.0,142.2543,142.4818,141.2446,141.6358,488832.0
2022-11-16 11:00:00,155.72,155.78,154.5,154.72,219820.0,141.654,141.7085,140.5442,140.7443,219820.0
2022-11-16 11:30:00,154.74,154.74,154.09,154.5,148050.0,140.7625,140.7625,140.1712,140.5442,148050.0
2022-11-16 12:00:00,154.46,154.48,154.08,154.34,125700.0,140.5078,140.526,140.1621,140.3986,125700.0
2022-11-16 12:30:00,154.33,154.45,154.06,154.22,138135.0,140.3895,140.4987,140.1439,140.2895,138135.0
2022-11-16 13:00:00,154.24,154.43,153.8,153.92,116950.0,140.3076,140.4805,139.9074,140.0166,116950.0
2022-11-16 13:30:00,153.89,153.94,152.97,153.16,326529.0,139.9893,140.0347,139.1524,139.3252,326529.0
2022-11-16 14:00:00,153.16,153.3,152.8,152.91,147293.0,139.3252,139.4526,138.9977,139.0978,147293.0
2022-11-16 14:30:00,152.94,153.0,152.41,152.63,170205.0,139.1251,139.1797,138.6429,138.8431,170205.0
2022-11-16 15:00:00,152.65,152.72,151.56,151.93,351154.0,138.8613,138.9249,137.8697,138.2063,351154.0
2022-11-16 15:30:00,151.93,152.09,151.23,151.81,739543.0,138.2063,138.3519,137.5695,138.0971,739543.0
2022-11-17 09:30:00,150.97,152.11,150.02,150.2,382771.0,137.333,138.37,136.4688,136.6326,382771.0
2022-11-17 10:00:00,150.2,150.87,149.97,150.75,149930.0,136.6326,137.2421,136.4234,137.1329,149930.0
2022-11-17 10:30:00,150.75,151.2,150.57,151.1,131481.0,137.1329,137.5422,136.9692,137.4513,131481.0
2022-11-17 11:00:00,151.12,151.31,150.93,151.14,133769.0,137.4695,137.6423,137.2966,137.4877,133769.0
2022-11-17 11:30:00,151.16,151.86,151.15,151.73,214606.0,137.5059,138.1426,137.4968,138.0244,214606.0
2022-11-17 12:00:00,151.75,152.26,151.74,152.04,149874.0,138.0426,138.5065,138.0335,138.3064,149874.0
2022-11-17 12:30:00,152.06,152.61,151.93,151.93,200684.0,138.3246,138.8249,138.2063,138.2063,200684.0
2022-11-17 13:00:00,151.89,152.8,151.86,152.5,117181.0,138.1699,138.9977,138.1426,138.7248,117181.0
2022-11-17 13:30:00,152.5,152.61,152.24,152.56,118612.0,138.7248,138.8249,138.4883,138.7794,118612.0
2022-11-17 14:00:00,152.53,153.08,152.53,152.89,139202.0,138.7521,139.2524,138.7521,139.0796,139202.0
2022-11-17 14:30:00,152.89,152.89,152.38,152.45,174989.0,139.0796,139.0796,138.6157,138.6793,174989.0
2022-11-17 15:00:00,152.45,152.6,151.14,151.92,280716.0,138.6793,138.8158,137.4877,138.1972,280716.0
2022-11-17 15:30:00,151.92,152.38,151.79,152.32,606273.0,138.1972,138.6157,138.079,138.5611,606273.0
2022-11-18 09:30:00,153.67,154.88,153.67,153.83,535373.0,139.7891,140.8898,139.7891,139.9347,535373.0
2022-11-18 10:00:00,153.82,154.93,153.75,154.48,248983.0,139.9256,140.9353,139.8619,140.526,248983.0
2022-11-18 10:30:00,154.48,155.01,154.1,154.35,269940.0,140.526,141.0081,140.1803,140.4077,269940.0
2022-11-18 11:00:00,154.36,155.42,154.15,155.25,195978.0,140.4168,141.3811,140.2258,141.2264,195978.0
2022-11-18 11:30:00,155.25,155.46,154.81,155.2,229328.0,141.2264,141.4174,140.8262,141.1809,229328.0
2022-11-18 12:00:00,155.18,155.32,154.71,155.29,133063.0,141.1627,141.2901,140.7352,141.2628,133063.0
2022-11-18 12:30:00,155.28,155.59,154.77,154.95,139238.0,141.2537,141.5357,140.7898,140.9535,139238.0
2022-11-18 13:00:00,154.96,155.14,154.69,155.04,78948.0,140.9626,141.1264,140.717,141.0354,78948.0
2022-11-18 13:30:00,155.04,155.1,154.47,154.61,101270.0,141.0354,141.09,140.5169,140.6442,101270.0
2022-11-18 14:00:00,154.63,154.96,154.59,154.96,101410.0,140.6624,140.9626,140.626,140.9626,101410.0
2022-11-18 14:30:00,154.95,155.3,154.78,155.28,161078.0,140.9535,141.2719,140.7989,141.2537,161078.0
2022-11-18 15:00:00,155.28,155.64,154.9,155.33,289282.0,141.2537,141.5812,140.908,141.2992,289282.0
2022-11-18 15:30:00,155.32,155.35,154.42,155.01,847972.0,141.2901,141.3174,140.4714,141.0081,847972.0
2022-11-21 09:30:00,155.4,156.21,154.43,156.16,328686.0,141.3629,142.0997,140.4805,142.0542,328686.0
2022-11-21 10:00:00,156.09,156.8,156.08,156.28,286452.0,141.9905,142.6364,141.9814,142.1634,286452.0
2022-11-21 10:30:00,156.25,156.69,156.01,156.64,255024.0,142.1361,142.5363,141.9178,142.4909,255024.0
2022-11-21 11:00:00,156.64,156.64,156.25,156.44,247225.0,142.4909,142.4909,142.1361,142.3089,247225.0
2022-11-21 11:30:00,156.44,156.98,156.34,156.51,209256.0,142.3089,142.8001,142.218,142.3726,209256.0
2022-11-21 12:00:00,156.5,156.63,155.54,156.49,209487.0,142.3635,142.4818,141.4902,142.3544,209487.0
2022-11-21 12:30:00,156.45,156.89,156.41,156.75,144920.0,142.318,142.7183,142.2816,142.5909,144920.0
2022-11-21 13:00:00,156.78,158.13,156.77,158.13,242971.0,142.6182,143.8463,142.6091,143.8463,242971.0
2022-11-21 13:30:00,158.12,158.63,158.06,158.27,234171.0,143.8372,144.3011,143.7826,143.9736,234171.0
2022-11-21 14:00:00,158.26,158.26,157.69,158.09,211976.0,143.9645,143.9645,143.446,143.8099,211976.0
2022-11-21 14:30:00,158.12,158.24,157.31,157.61,172631.0,143.8372,143.9463,143.1003,143.3732,172631.0
2022-11-21 15:00:00,157.59,157.82,157.11,157.41,205667.0,143.355,143.5643,142.9184,143.1913,205667.0
2022-11-21 15:30:00,157.42,157.49,156.94,157.15,457912.0,143.2004,143.2641,142.7638,142.9548,457912.0
2022-11-22 09:30:00,157.69,158.89,157.56,158.8,279565.0,143.446,144.5376,143.3278,144.4557,279565.0
2022-11-22 10:00:00,158.77,159.74,158.51,159.62,307183.0,144.4285,145.3108,144.1919,145.2017,307183.0
2022-11-22 10:30:00,159.63,159.75,158.61,158.82,345150.0,145.2108,145.3199,144.2829,144.4739,345150.0
2022-11-22 11:00:00,158.81,158.88,157.89,158.28,288887.0,144.4648,144.5285,143.6279,143.9827,288887.0
2022-11-22 11:30:00,158.25,159.0,158.15,158.96,162865.0,143.9554,144.6377,143.8645,144.6013,162865.0
2022-11-22 12:00:00,158.96,159.01,158.0,158.06,148696.0,144.6013,144.6468,143.728,143.7826,148696.0
2022-11-22 12:30:00,158.05,158.21,157.76,157.95,132087.0,143.7735,143.919,143.5097,143.6825,132087.0
2022-11-22 13:00:00,157.93,158.53,157.8,158.51,117889.0,143.6643,144.2101,143.5461,144.1919,117889.0
2022-11-22 13:30:00,158.5,158.6,158.22,158.3,128917.0,144.1828,144.2738,143.9281,144.0009,128917.0
2022-11-22 14:00:00,158.3,159.15,158.3,158.95,230203.0,144.0009,144.7741,144.0009,144.5922,230203.0
2022-11-22 14:30:00,159.0,159.44,158.82,159.34,217870.0,144.6377,145.0379,144.4739,144.947,217870.0
2022-11-22 15:00:00,159.33,159.73,159.3,159.59,234734.0,144.9379,145.3017,144.9106,145.1744,234734.0
2022-11-22 15:30:00,159.59,159.88,159.28,159.79,378782.0,145.1744,145.4382,144.8924,145.3563,378782.0
2022-11-23 09:30:00,159.95,160.94,159.9,160.51,287667.0,145.5019,146.4024,145.4564,146.0113,287667.0
2022-11-23 10:00:00,160.49,160.53,158.93,158.99,191843.0,145.9931,146.0295,144.574,144.6286,191843.0
2022-11-23 10:30:00,158.96,159.29,158.89,158.95,149257.0,144.6013,144.9015,144.5376,144.5922,149257.0
2022-11-23 11:00:00,158.95,159.91,158.94,159.65,155921.0,144.5922,145.4655,144.5831,145.229,155921.0
2022-11-23 11:30:00,159.61,159.67,158.82,159.06,59864.0,145.1926,145.2472,144.4739,144.6923,59864.0
2022-11-23 12:00:00,159.09,159.42,159.03,159.35,54797.0,144.7196,145.0197,144.665,144.9561,54797.0
2022-11-23 12:30:00,159.36,159.44,159.02,159.13,46566.0,144.9652,145.0379,144.6559,144.7559,46566.0
2022-11-23 13:00:00,159.14,159.5,159.03,159.29,59643.0,144.765,145.0925,144.665,144.9015,59643.0
2022-11-23 13:30:00,159.3,159.4,159.13,159.24,70713.0,144.9106,145.0015,144.7559,144.856,70713.0
2022-11-23 14:00:00,159.28,159.71,159.19,159.56,77823.0,144.8924,145.2835,144.8105,145.1471,77823.0
2022-11-23 14:30:00,159.56,159.63,159.18,159.43,76562.0,145.1471,145.2108,144.8014,145.0288,76562.0
2022-11-23 15:00:00,159.41,159.59,159.33,159.4,88351.0,145.0106,145.1744,144.9379,145.0015,88351.0
2022-11-23 15:30:00,159.38,159.45,158.96,159.34,257680.0,144.9834,145.047,144.6013,144.947,257680.0
2022-11-25 09:30:00,159.57,160.73,159.57,160.61,179203.0,145.1562,146.2114,145.1562,146.1023,179203.0
2022-11-25 10:00:00,160.63,160.75,160.09,160.28,105956.0,146.1204,146.2296,145.6292,145.8021,105956.0
2022-11-25 10:30:00,160.27,160.38,159.95,160.18,99718.0,145.793,145.893,145.5019,145.7111,99718.0
2022-11-25 11:00:00,160.2,160.53,160.06,160.34,78924.0,145.7293,146.0295,145.6019,145.8566,78924.0
2022-11-25 11:30:00,160.34,160.35,159.81,159.99,76947.0,145.8566,145.8657,145.3745,145.5383,76947.0
2022-11-25 12:00:00,160.02,160.1,159.63,159.69,84945.0,145.5655,145.6383,145.2108,145.2654,84945.0
2022-11-25 12:30:00,159.69,159.74,159.24,159.61,196928.0,145.2654,145.3108,144.856,145.1926,196928.0
2022-11-28 09:30:00,160.0,160.73,159.27,159.37,311295.0,145.5474,146.2114,144.8833,144.9743,311295.0
2022-11-28 10:00:00,159.43,160.13,159.23,159.87,175829.0,145.0288,145.6656,144.8469,145.4291,175829.0
2022-11-28 10:30:00,159.88,159.9,159.42,159.59,114154.0,145.4382,145.4564,145.0197,145.1744,114154.0
2022-11-28 11:00:00,159.62,159.68,159.02,159.52,122180.0,145.2017,145.2563,144.6559,145.1107,122180.0
2022-11-28 11:30:00,159.54,159.83,159.37,159.37,147964.0,145.1289,145.3927,144.9743,144.9743,147964.0
2022-11-28 12:00:00,159.36,159.65,159.09,159.44,91539.0,144.9652,145.229,144.7196,145.0379,91539.0
2022-11-28 12:30:00,159.41,159.55,158.8,158.83,98288.0,145.0106,145.138,144.4557,144.483,98288.0
2022-11-28 13:00:00,158.84,159.06,158.55,158.55,94198.0,144.4921,144.6923,144.2283,144.2283,94198.0
2022-11-28 13:30:00,158.58,158.96,158.32,158.44,104770.0,144.2556,144.6013,144.0191,144.1283,104770.0
2022-11-28 14:00:00,158.44,158.66,158.26,158.28,63662.0,144.1283,144.3284,143.9645,143.9827,63662.0
2022-11-28 14:30:00,158.28,158.3,157.9,158.06,145545.0,143.9827,144.0009,143.637,143.7826,145545.0
2022-11-28 15:00:00,158.06,158.3,157.83,158.13,124024.0,143.7826,144.0009,143.5734,143.8463,124024.0
2022-11-28 15:30:00,158.12,158.5,158.1,158.36,304403.0,143.8372,144.1828,143.819,144.0555,304403.0
2022-11-29 09:30:00,158.31,159.43,158.03,158.35,204920.0,144.01,145.0288,143.7553,144.0464,204920.0
2022-11-29 10:00:00,158.39,158.84,158.26,158.78,104743.0,144.0828,144.4921,143.9645,144.4376,104743.0
2022-11-29 10:30:00,158.76,158.98,158.45,158.65,73382.0,144.4194,144.6195,144.1374,144.3193,73382.0
2022-11-29 11:00:00,158.64,158.71,157.3,157.31,116326.0,144.3102,144.3739,143.0912,143.1003,116326.0
2022-11-29 11:30:00,157.28,157.97,157.25,157.64,160974.0,143.073,143.7007,143.0458,143.4005,160974.0
2022-11-29 12:00:00,157.63,157.78,157.21,157.78,152352.0,143.3914,143.5279,143.0094,143.5279,152352.0
2022-11-29 12:30:00,157.77,157.81,157.31,157.47,79213.0,143.5188,143.5552,143.1003,143.2459,79213.0
2022-11-29 13:00:00,157.5,157.81,157.37,157.69,61009.0,143.2732,143.5552,143.1549,143.446,61009.0
2022-11-29 13:30:00,157.68,157.99,157.56,157.69,128539.0,143.4369,143.7189,143.3278,143.446,128539.0
2022-11-29 14:00:00,157.67,158.09,157.62,157.66,97980.0,143.4278,143.8099,143.3823,143.4187,97980.0
2022-11-29 14:30:00,157.62,157.8,157.54,157.75,84766.0,143.3823,143.5461,143.3096,143.5006,84766.0
2022-11-29 15:00:00,157.76,158.27,157.74,158.12,113938.0,143.5097,143.9736,143.4915,143.8372,113938.0
2022-11-29 15:30:00,158.13,158.36,157.93,158.15,359417.0,143.8463,144.0555,143.6643,143.8645,359417.0
2022-11-30 09:30:00,158.79,159.42,157.38,157.82,310030.0,144.4466,145.0197,143.164,143.5643,310030.0
2022-11-30 10:00:00,157.72,157.83,156.87,157.02,136242.0,143.4733,143.5734,142.7001,142.8365,136242.0
2022-11-30 10:30:00,157.06,157.44,156.75,156.76,147601.0,142.8729,143.2186,142.5909,142.6,147601.0
2022-11-30 11:00:00,156.78,157.45,156.77,157.41,113263.0,142.6182,143.2277,142.6091,143.1913,113263.0
2022-11-30 11:30:00,157.4,157.6,157.18,157.42,119146.0,143.1822,143.3641,142.9821,143.2004,119146.0
2022-11-30 12:00:00,157.36,157.56,156.83,156.91,149089.0,143.1458,143.3278,142.6637,142.7365,149089.0
2022-11-30 12:30:00,156.91,157.07,156.46,157.05,133261.0,142.7365,142.882,142.3271,142.8638,133261.0
2022-11-30 13:00:00,157.03,157.96,157.0,157.51,97289.0,142.8456,143.6916,142.8183,143.2823,97289.0
2022-11-30 13:30:00,157.58,159.0,157.38,158.92,158111.0,143.3459,144.6377,143.164,144.5649,158111.0
2022-11-30 14:00:00,158.91,159.82,158.91,159.53,213933.0,144.5558,145.3836,144.5558,145.1198,213933.0
2022-11-30 14:30:00,159.53,160.24,159.42,160.22,246927.0,145.1198,145.7657,145.0197,145.7475,246927.0
2022-11-30 15:00:00,160.22,160.92,160.18,160.89,280249.0,145.7475,146.3842,145.7111,146.357,280249.0
2022-11-30 15:30:00,160.9,161.13,160.02,160.9,1185415.0,146.3661,146.5753,145.5655,146.3661,1185415.0
2022-12-01 09:30:00,161.0,163.2,160.56,162.08,478239.0,146.457,148.4583,146.0568,147.4395,478239.0
2022-12-01 10:00:00,162.08,162.5,161.22,161.37,205946.0,147.4395,147.8215,146.6572,146.7936,205946.0
2022-12-01 10:30:00,161.37,161.97,161.0,161.4,232270.0,146.7936,147.3394,146.457,146.8209,232270.0
2022-12-01 11:00:00,161.41,161.42,160.92,160.93,91040.0,146.83,146.8391,146.3842,146.3933,91040.0
2022-12-01 11:30:00,160.88,161.22,160.52,160.62,127188.0,146.3479,146.6572,146.0204,146.1113,127188.0
2022-12-01 12:00:00,160.62,160.64,159.98,160.33,149596.0,146.1113,146.1295,145.5292,145.8475,149596.0
2022-12-01 12:30:00,160.32,160.99,160.31,160.99,117814.0,145.8384,146.4479,145.8293,146.4479,117814.0
2022-12-01 13:00:00,161.0,161.66,160.95,161.11,313768.0,146.457,147.0574,146.4115,146.5571,313768.0
2022-12-01 13:30:00,161.13,161.66,160.92,161.4,120066.0,146.5753,147.0574,146.3842,146.8209,120066.0
2022-12-01 14:00:00,161.39,161.7,161.18,161.49,180706.0,146.8118,147.0938,146.6208,146.9028,180706.0
2022-12-01 14:30:00,161.5,161.95,161.36,161.72,126830.0,146.9119,147.3212,146.7845,147.112,126830.0
2022-12-01 15:00:00,161.71,161.89,161.25,161.45,189126.0,147.1029,147.2666,146.6844,146.8664,189126.0
2022-12-01 15:30:00,161.46,161.85,161.29,161.58,531647.0,146.8755,147.2302,146.7208,146.9846,531647.0
2022-12-02 09:30:00,160.72,161.9,160.51,160.83,259327.0,146.2023,147.2757,146.0113,146.3024,259327.0
2022-12-02 10:00:00,160.86,161.61,160.67,161.51,116868.0,146.3297,147.0119,146.1568,146.921,116868.0
2022-12-02 10:30:00,161.51,161.98,161.24,161.89,113375.0,146.921,147.3485,146.6753,147.2666,113375.0
2022-12-02 11:00:00,161.87,161.92,161.18,161.47,107950.0,147.2484,147.2939,146.6208,146.8846,107950.0
2022-12-02 11:30:00,161.44,162.15,161.28,162.1,78401.0,146.8573,147.5031,146.7117,147.4577,78401.0
2022-12-02 12:00:00,162.12,162.48,161.96,162.48,104676.0,147.4759,147.8033,147.3303,147.8033,104676.0
2022-12-02 12:30:00,162.48,162.5,162.1,162.32,158142.0,147.8033,147.8215,147.4577,147.6578,158142.0
2022-12-02 13:00:00,162.29,162.33,162.04,162.24,103241.0,147.6305,147.6669,147.4031,147.585,103241.0
2022-12-02 13:30:00,162.24,162.37,162.05,162.19,93565.0,147.585,147.7033,147.4122,147.5395,93565.0
2022-12-02 14:00:00,162.19,162.52,162.15,162.39,121000.0,147.5395,147.8397,147.5031,147.7215,121000.0
2022-12-02 14:30:00,162.35,162.9,162.28,162.75,111988.0,147.6851,148.1854,147.6214,148.0489,111988.0
2022-12-02 15:00:00,162.74,163.49,162.71,163.33,275030.0,148.0399,148.7221,148.0126,148.5766,275030.0
2022-12-02 15:30:00,163.34,163.76,163.02,163.64,520546.0,148.5857,148.9677,148.2946,148.8586,520546.0
2022-12-05 09:30:00,162.89,165.19,162.89,164.08,508448.0,148.1763,150.2685,148.1763,149.2588,508448.0
2022-12-05 10:00:00,164.14,164.68,163.7,164.51,213961.0,149.3134,149.8046,148.9131,149.65,213961.0
2022-12-05 10:30:00,164.51,164.72,164.03,164.22,207058.0,149.65,149.841,149.2133,149.3862,207058.0
2022-12-05 11:00:00,164.22,164.43,163.51,163.71,191677.0,149.3862,149.5772,148.7403,148.9222,191677.0
2022-12-05 11:30:00,163.69,164.13,163.51,163.6,192550.0,148.904,149.3043,148.7403,148.8222,192550.0
2022-12-05 12:00:00,163.57,164.25,163.53,164.07,149273.0,148.7949,149.4135,148.7585,149.2497,149273.0
2022-12-05 12:30:00,164.04,164.18,163.85,163.93,117968.0,149.2224,149.3498,149.0496,149.1224,117968.0
2022-12-05 13:00:00,163.94,164.27,163.87,164.05,137321.0,149.1315,149.4316,149.0678,149.2315,137321.0
2022-12-05 13:30:00,164.07,164.26,163.88,163.9,108759.0,149.2497,149.4226,149.0769,149.0951,108759.0
2022-12-05 14:00:00,163.9,164.1,163.83,163.96,152081.0,149.0951,149.277,149.0314,149.1496,152081.0
2022-12-05 14:30:00,163.97,164.07,163.6,163.81,103643.0,149.1587,149.2497,148.8222,149.0132,103643.0
2022-12-05 15:00:00,163.8,164.13,163.63,163.66,118133.0,149.0041,149.3043,148.8495,148.8767,118133.0
2022-12-05 15:30:00,163.66,164.1,163.53,163.91,471206.0,148.8767,149.277,148.7585,149.1042,471206.0
2022-12-06 09:30:00,164.03,164.39,163.2,163.82,253943.0,149.2133,149.5408,148.4583,149.0223,253943.0
2022-12-06 10:00:00,163.8,164.15,163.32,163.38,131086.0,149.0041,149.3225,148.5675,148.622,131086.0
2022-12-06 10:30:00,163.35,163.4,162.5,162.57,219412.0,148.5947,148.6402,147.8215,147.8852,219412.0
2022-12-06 11:00:00,162.56,162.98,162.38,162.67,133309.0,147.8761,148.2582,147.7124,147.9762,133309.0
2022-12-06 11:30:00,162.65,162.94,162.32,162.56,169042.0,147.958,148.2218,147.6578,147.8761,169042.0
2022-12-06 12:00:00,162.56,162.85,162.45,162.8,150668.0,147.8761,148.1399,147.776,148.0944,150668.0
2022-12-06 12:30:00,162.82,163.18,162.51,162.95,171634.0,148.1126,148.4401,147.8306,148.2309,171634.0
2022-12-06 13:00:00,162.94,162.94,161.55,162.24,247225.0,148.2218,148.2218,146.9573,147.585,247225.0
2022-12-06 13:30:00,162.24,162.36,161.93,162.33,140860.0,147.585,147.6942,147.303,147.6669,140860.0
2022-12-06 14:00:00,162.34,163.25,162.33,162.9,197662.0,147.676,148.5038,147.6669,148.1854,197662.0
2022-12-06 14:30:00,162.89,163.11,162.61,163.08,232080.0,148.1763,148.3764,147.9216,148.3491,232080.0
2022-12-06 15:00:00,163.09,163.2,162.73,163.09,158544.0,148.3582,148.4583,148.0308,148.3582,158544.0
2022-12-06 15:30:00,163.09,163.9,163.06,163.69,434963.0,148.3582,149.0951,148.3309,148.904,434963.0
2022-12-07 09:30:00,163.69,164.24,163.37,164.07,229853.0,148.904,149.4044,148.6129,149.2497,229853.0
2022-12-07 10:00:00,163.97,164.5,163.75,164.42,154481.0,149.1587,149.6409,148.9586,149.5681,154481.0
2022-12-07 10:30:00,164.42,164.47,163.94,164.04,208256.0,149.5681,149.6136,149.1315,149.2224,208256.0
2022-12-07 11:00:00,164.06,164.06,163.26,163.47,139232.0,149.2406,149.2406,148.5129,148.7039,139232.0
2022-12-07 11:30:00,163.47,164.19,163.34,164.19,88794.0,148.7039,149.3589,148.5857,149.3589,88794.0
2022-12-07 12:00:00,164.2,164.55,163.92,164.53,90453.0,149.368,149.6864,149.1133,149.6682,90453.0
2022-12-07 12:30:00,164.53,164.99,164.39,164.85,122595.0,149.6682,150.0866,149.5408,149.9593,122595.0
2022-12-07 13:00:00,164.82,165.42,164.75,165.15,185013.0,149.932,150.4778,149.8683,150.2322,185013.0
2022-12-07 13:30:00,165.16,165.53,165.05,165.21,228050.0,150.2413,150.5778,150.1412,150.2867,228050.0
2022-12-07 14:00:00,165.21,165.29,164.84,165.03,196537.0,150.2867,150.3595,149.9502,150.123,196537.0
2022-12-07 14:30:00,165.03,165.2,164.85,165.02,102291.0,150.123,150.2776,149.9593,150.1139,102291.0
2022-12-07 15:00:00,164.98,165.23,164.61,164.72,159858.0,150.0775,150.3049,149.7409,149.841,159858.0
2022-12-07 15:30:00,164.7,165.53,164.61,165.31,494527.0,149.8228,150.5778,149.7409,150.3777,494527.0
2022-12-08 09:30:00,165.4,165.8,164.28,164.89,241070.0,150.4596,150.8234,149.4407,149.9956,241070.0
2022-12-08 10:00:00,164.88,165.14,164.48,164.66,172301.0,149.9865,150.2231,149.6227,149.7864,172301.0
2022-12-08 10:30:00,164.68,165.26,164.49,165.04,126356.0,149.8046,150.3322,149.6318,150.1321,126356.0
2022-12-08 11:00:00,165.0,165.16,164.75,164.9,209141.0,150.0957,150.2413,149.8683,150.0047,209141.0
2022-12-08 11:30:00,164.86,165.12,164.75,164.83,91338.0,149.9684,150.2049,149.8683,149.9411,91338.0
2022-12-08 12:00:00,164.83,165.04,164.68,164.96,63640.0,149.9411,150.1321,149.8046,150.0593,63640.0
2022-12-08 12:30:00,164.99,165.3,164.89,165.25,65118.0,150.0866,150.3686,149.9956,150.3231,65118.0
2022-12-08 13:00:00,165.24,165.57,165.1,165.53,82393.0,150.314,150.6142,150.1867,150.5778,82393.0
2022-12-08 13:30:00,165.56,165.77,165.4,165.55,78487.0,150.6051,150.7962,150.4596,150.596,78487.0
2022-12-08 14:00:00,165.55,165.55,164.94,165.08,99937.0,150.596,150.596,150.0411,150.1685,99937.0
2022-12-08 14:30:00,165.06,165.39,164.87,165.29,114302.0,150.1503,150.4505,149.9774,150.3595,114302.0
2022-12-08 15:00:00,165.32,165.94,165.24,165.75,180393.0,150.3868,150.9508,150.314,150.778,180393.0
2022-12-08 15:30:00,165.77,166.23,165.61,165.98,525901.0,150.7962,151.2146,150.6506,150.9872,525901.0
2022-12-09 09:30:00,166.76,167.75,166.55,166.63,291137.0,151.6967,152.5973,151.5057,151.5785,291137.0
2022-12-09 10:00:00,166.63,166.64,165.74,166.12,525228.0,151.5785,151.5876,150.7689,151.1145,525228.0
2022-12-09 10:30:00,166.1,166.22,165.67,166.13,130169.0,151.0963,151.2055,150.7052,151.1236,130169.0
2022-12-09 11:00:00,166.17,166.21,165.74,166.0,96929.0,151.16,151.1964,150.7689,151.0054,96929.0
2022-12-09 11:30:00,165.98,166.14,165.68,165.72,112174.0,150.9872,151.1327,150.7143,150.7507,112174.0
2022-12-09 12:00:00,165.73,165.73,164.96,164.99,113370.0,150.7598,150.7598,150.0593,150.0866,113370.0
2022-12-09 12:30:00,164.97,165.14,164.67,164.9,98260.0,150.0684,150.2231,149.7955,150.0047,98260.0
2022-12-09 13:00:00,164.9,165.29,164.61,165.2,76723.0,150.0047,150.3595,149.7409,150.2776,76723.0
2022-12-09 13:30:00,165.15,165.35,164.77,164.85,91353.0,150.2322,150.4141,149.8865,149.9593,91353.0
2022-12-09 14:00:00,164.86,164.91,164.37,164.39,105698.0,149.9684,150.0138,149.5226,149.5408,105698.0
2022-12-09 14:30:00,164.39,164.56,164.22,164.4,100299.0,149.5408,149.6955,149.3862,149.5499,100299.0
2022-12-09 15:00:00,164.42,164.5,164.1,164.17,139747.0,149.5681,149.6409,149.277,149.3407,139747.0
2022-12-09 15:30:00,164.15,164.15,162.81,163.08,495061.0,149.3225,149.3225,148.1035,148.3491,495061.0
2022-12-12 09:30:00,163.21,164.19,162.98,163.3,255388.0,148.4674,149.3589,148.2582,148.5493,255388.0
2022-12-12 10:00:00,163.33,163.54,162.75,163.29,140468.0,148.5766,148.7676,148.0489,148.5402,140468.0
2022-12-12 10:30:00,163.28,163.67,163.08,163.52,116781.0,148.5311,148.8858,148.3491,148.7494,116781.0
2022-12-12 11:00:00,163.46,163.93,163.12,163.83,93543.0,148.6948,149.1224,148.3855,149.0314,93543.0
2022-12-12 11:30:00,163.84,164.2,163.79,164.12,139463.0,149.0405,149.368,148.995,149.2952,139463.0
2022-12-12 12:00:00,164.09,164.34,163.88,164.03,84965.0,149.2679,149.4953,149.0769,149.2133,84965.0
2022-12-12 12:30:00,164.03,164.33,163.99,164.08,70124.0,149.2133,149.4862,149.1769,149.2588,70124.0
2022-12-12 13:00:00,164.04,164.17,163.81,164.16,79935.0,149.2224,149.3407,149.0132,149.3316,79935.0
2022-12-12 13:30:00,164.17,164.4,164.02,164.4,97767.0,149.3407,149.5499,149.2042,149.5499,97767.0
2022-12-12 14:00:00,164.4,164.55,164.03,164.32,94276.0,149.5499,149.6864,149.2133,149.4771,94276.0
2022-12-12 14:30:00,164.33,164.69,164.2,164.6,96935.0,149.4862,149.8137,149.368,149.7318,96935.0
2022-12-12 15:00:00,164.6,165.31,164.53,165.26,174089.0,149.7318,150.3777,149.6682,150.3322,174089.0
2022-12-12 15:30:00,165.3,165.49,165.14,165.39,463473.0,150.3686,150.5414,150.2231,150.4505,463473.0
2022-12-13 09:30:00,166.95,167.5,165.96,166.88,298792.0,151.8696,152.3699,150.969,151.8059,298792.0
2022-12-13 10:00:00,166.92,167.16,165.76,166.48,178764.0,151.8423,152.0606,150.7871,151.442,178764.0
2022-12-13 10:30:00,166.5,166.62,165.89,166.07,106187.0,151.4602,151.5694,150.9053,151.0691,106187.0
2022-12-13 11:00:00,166.04,166.13,165.57,165.62,202109.0,151.0418,151.1236,150.6142,150.6597,202109.0
2022-12-13 11:30:00,165.62,165.98,164.75,165.31,167671.0,150.6597,150.9872,149.8683,150.3777,167671.0
2022-12-13 12:00:00,165.31,165.43,164.71,164.92,126003.0,150.3777,150.4869,149.8319,150.0229,126003.0
2022-12-13 12:30:00,164.91,165.36,164.73,164.88,109964.0,150.0138,150.4232,149.8501,149.9865,109964.0
2022-12-13 13:00:00,164.86,165.44,164.69,165.29,94179.0,149.9684,150.496,149.8137,150.3595,94179.0
2022-12-13 13:30:00,165.31,165.55,164.95,165.26,120568.0,150.3777,150.596,150.0502,150.3322,120568.0
2022-12-13 14:00:00,165.27,165.53,164.9,165.26,98587.0,150.3413,150.5778,150.0047,150.3322,98587.0
2022-12-13 14:30:00,165.22,165.94,165.16,165.41,120881.0,150.2958,150.9508,150.2413,150.4687,120881.0
2022-12-13 15:00:00,165.42,165.42,164.73,165.22,169788.0,150.4778,150.4778,149.8501,150.2958,169788.0
2022-12-13 15:30:00,165.21,165.65,164.67,164.92,538949.0,150.2867,150.687,149.7955,150.0229,538949.0
2022-12-14 09:30:00,164.6,165.18,162.83,165.01,282315.0,149.7318,150.2594,148.1217,150.1048,282315.0
2022-12-14 10:00:00,165.11,165.7,164.76,165.24,154063.0,150.1958,150.7325,149.8774,150.314,154063.0
2022-12-14 10:30:00,165.28,165.5,164.94,165.12,128293.0,150.3504,150.5505,150.0411,150.2049,128293.0
2022-12-14 11:00:00,165.12,165.75,165.08,165.75,99809.0,150.2049,150.778,150.1685,150.778,99809.0
2022-12-14 11:30:00,165.77,165.92,165.13,165.18,94270.0,150.7962,150.9326,150.214,150.2594,94270.0
2022-12-14 12:00:00,165.17,165.76,165.09,165.73,96055.0,150.2504,150.7871,150.1776,150.7598,96055.0
2022-12-14 12:30:00,165.7,165.91,165.65,165.69,74198.0,150.7325,150.9235,150.687,150.7234,74198.0
2022-12-14 13:00:00,165.67,165.98,165.49,165.61,118293.0,150.7052,150.9872,150.5414,150.6506,118293.0
2022-12-14 13:30:00,165.63,165.91,165.49,165.69,96747.0,150.6688,150.9235,150.5414,150.7234,96747.0
2022-12-14 14:00:00,165.63,165.7,164.32,164.84,137110.0,150.6688,150.7325,149.4771,149.9502,137110.0
2022-12-14 14:30:00,164.82,164.94,163.25,164.18,205474.0,149.932,150.0411,148.5038,149.3498,205474.0
2022-12-14 15:00:00,164.2,165.86,164.14,164.66,164379.0,149.368,150.878,149.3134,149.7864,164379.0
2022-12-14 15:30:00,164.64,165.52,164.21,164.87,368353.0,149.7682,150.5687,149.3771,149.9774,368353.0
2022-12-15 09:30:00,163.89,164.61,163.42,163.5,229429.0,149.086,149.7409,148.6584,148.7312,229429.0
2022-12-15 10:00:00,163.5,163.5,162.57,162.74,126754.0,148.7312,148.7312,147.8852,148.0399,126754.0
2022-12-15 10:30:00,162.74,163.38,162.42,162.73,177918.0,148.0399,148.622,147.7488,148.0308,177918.0
2022-12-15 11:00:00,162.78,163.22,162.71,163.15,89740.0,148.0762,148.4765,148.0126,148.4128,89740.0
2022-12-15 11:30:00,163.17,163.19,162.54,162.84,94344.0,148.431,148.4492,147.8579,148.1308,94344.0
2022-12-15 12:00:00,162.86,163.1,162.56,162.81,75274.0,148.149,148.3673,147.8761,148.1035,75274.0
2022-12-15 12:30:00,162.85,162.97,162.33,162.45,85654.0,148.1399,148.2491,147.6669,147.776,85654.0
2022-12-15 13:00:00,162.44,162.53,161.95,162.25,126596.0,147.7669,147.8488,147.3212,147.5941,126596.0
2022-12-15 13:30:00,162.23,162.64,162.1,162.58,128433.0,147.5759,147.9489,147.4577,147.8943,128433.0
2022-12-15 14:00:00,162.61,162.78,162.32,162.44,149401.0,147.9216,148.0762,147.6578,147.7669,149401.0
2022-12-15 14:30:00,162.45,162.9,162.38,162.8,170471.0,147.776,148.1854,147.7124,148.0944,170471.0
2022-12-15 15:00:00,162.82,162.96,162.21,162.93,207136.0,148.1126,148.24,147.5577,148.2127,207136.0
2022-12-15 15:30:00,162.95,163.43,162.87,163.15,644345.0,148.2309,148.6675,148.1581,148.4128,644345.0
2022-12-16 09:30:00,162.05,163.32,161.42,163.18,1250238.0,147.4122,148.5675,146.8391,148.4401,1250238.0
2022-12-16 10:00:00,163.16,163.22,162.1,162.18,118227.0,148.4219,148.4765,147.4577,147.5304,118227.0
2022-12-16 10:30:00,162.17,162.25,161.28,161.67,206409.0,147.5213,147.5941,146.7117,147.0665,206409.0
2022-12-16 11:00:00,161.67,162.63,161.32,162.21,202197.0,147.0665,147.9398,146.7481,147.5577,202197.0
2022-12-16 11:30:00,162.21,162.38,161.29,161.32,160451.0,147.5577,147.7124,146.7208,146.7481,160451.0
2022-12-16 12:00:00,161.3,161.83,161.2,161.77,147089.0,146.7299,147.212,146.639,147.1575,147089.0
2022-12-16 12:30:00,161.78,162.19,161.36,161.38,123109.0,147.1666,147.5395,146.7845,146.8027,123109.0
2022-12-16 13:00:00,161.39,161.96,161.35,161.61,90305.0,146.8118,147.3303,146.7754,147.0119,90305.0
2022-12-16 13:30:00,161.59,161.95,161.47,161.77,116756.0,146.9937,147.3212,146.8846,147.1575,116756.0
2022-12-16 14:00:00,161.78,161.78,161.22,161.26,151153.0,147.1666,147.1666,146.6572,146.6935,151153.0
2022-12-16 14:30:00,161.25,161.82,161.05,161.59,217723.0,146.6844,147.203,146.5025,146.9937,217723.0
2022-12-16 15:00:00,161.56,162.53,161.49,162.46,247189.0,146.9664,147.8488,146.9028,147.7851,247189.0
2022-12-16 15:30:00,162.46,162.78,160.55,160.78,1354704.0,147.7851,148.0762,146.0477,146.2569,1354704.0
2022-12-19 09:30:00,160.78,162.23,160.38,161.15,272545.0,146.2569,147.5759,145.893,146.5935,272545.0
2022-12-19 10:00:00,161.12,161.6,160.82,161.6,213652.0,146.5662,147.0028,146.2933,147.0028,213652.0
2022-12-19 10:30:00,161.6,161.64,161.12,161.15,99519.0,147.0028,147.0392,146.5662,146.5935,99519.0
2022-12-19 11:00:00,161.12,161.29,160.72,160.88,123003.0,146.5662,146.7208,146.2023,146.3479,123003.0
2022-12-19 11:30:00,160.88,160.88,160.41,160.69,96601.0,146.3479,146.3479,145.9203,146.175,96601.0
2022-12-19 12:00:00,160.68,161.01,160.64,160.65,102530.0,146.1659,146.4661,146.1295,146.1386,102530.0
2022-12-19 12:30:00,160.63,161.06,160.57,161.03,78293.0,146.1204,146.5116,146.0659,146.4843,78293.0
2022-12-19 13:00:00,161.06,161.25,160.94,161.0,87363.0,146.5116,146.6844,146.4024,146.457,87363.0
2022-12-19 13:30:00,161.0,161.07,160.34,160.44,77091.0,146.457,146.5207,145.8566,145.9476,77091.0
2022-12-19 14:00:00,160.42,160.68,160.19,160.58,191916.0,145.9294,146.1659,145.7202,146.075,191916.0
2022-12-19 14:30:00,160.58,160.8,160.06,160.28,112190.0,146.075,146.2751,145.6019,145.8021,112190.0
2022-12-19 15:00:00,160.27,160.57,160.14,160.41,128789.0,145.793,146.0659,145.6747,145.9203,128789.0
2022-12-19 15:30:00,160.41,161.56,160.4,161.37,364634.0,145.9203,146.9664,145.9112,146.7936,364634.0
2022-12-20 09:30:00,161.61,161.85,160.31,160.79,192756.0,147.0119,147.2302,145.8293,146.266,192756.0
2022-12-20 10:00:00,160.8,161.48,160.8,161.17,98875.0,146.2751,146.8937,146.2751,146.6117,98875.0
2022-12-20 10:30:00,161.19,161.24,160.61,160.65,123257.0,146.6299,146.6753,146.1023,146.1386,123257.0
2022-12-20 11:00:00,160.65,161.12,160.32,160.41,182244.0,146.1386,146.5662,145.8384,145.9203,182244.0
2022-12-20 11:30:00,160.43,161.0,160.25,160.93,93362.0,145.9385,146.457,145.7748,146.3933,93362.0
2022-12-20 12:00:00,160.96,161.08,160.74,160.92,81173.0,146.4206,146.5298,146.2205,146.3842,81173.0
2022-12-20 12:30:00,160.93,161.22,160.78,161.12,106151.0,146.3933,146.6572,146.2569,146.5662,106151.0
2022-12-20 13:00:00,161.16,161.21,160.74,160.74,145104.0,146.6026,146.6481,146.2205,146.2205,145104.0
2022-12-20 13:30:00,160.77,161.04,160.54,160.6,119982.0,146.2478,146.4934,146.0386,146.0932,119982.0
2022-12-20 14:00:00,160.61,160.88,160.53,160.79,133808.0,146.1023,146.3479,146.0295,146.266,133808.0
2022-12-20 14:30:00,160.79,160.79,160.33,160.4,95721.0,146.266,146.266,145.8475,145.9112,95721.0
2022-12-20 15:00:00,160.36,160.47,160.07,160.29,164917.0,145.8748,145.9749,145.611,145.8112,164917.0
2022-12-20 15:30:00,160.3,160.84,160.28,160.57,348692.0,145.8203,146.3115,145.8021,146.0659,348692.0
2022-12-21 09:30:00,161.45,161.68,160.36,161.23,140533.0,146.8664,147.0756,145.8748,146.6662,140533.0
2022-12-21 10:00:00,161.26,161.79,161.13,161.78,116049.0,146.6935,147.1757,146.5753,147.1666,116049.0
2022-12-21 10:30:00,161.78,162.3,161.78,162.24,114710.0,147.1666,147.6396,147.1666,147.585,114710.0
2022-12-21 11:00:00,162.25,162.73,162.2,162.38,225768.0,147.5941,148.0308,147.5486,147.7124,225768.0
2022-12-21 11:30:00,162.36,162.48,161.72,161.76,88143.0,147.6942,147.8033,147.112,147.1484,88143.0
2022-12-21 12:00:00,161.75,161.96,161.46,161.71,87664.0,147.1393,147.3303,146.8755,147.1029,87664.0
2022-12-21 12:30:00,161.73,162.03,161.63,161.83,73065.0,147.1211,147.394,147.0301,147.212,73065.0
2022-12-21 13:00:00,161.85,162.03,161.74,161.82,71364.0,147.2302,147.394,147.1302,147.203,71364.0
2022-12-21 13:30:00,161.83,161.96,161.68,161.87,65676.0,147.212,147.3303,147.0756,147.2484,65676.0
2022-12-21 14:00:00,161.88,162.37,161.88,162.24,104575.0,147.2575,147.7033,147.2575,147.585,104575.0
2022-12-21 14:30:00,162.24,162.41,162.08,162.2,128757.0,147.585,147.7397,147.4395,147.5486,128757.0
2022-12-21 15:00:00,162.18,162.2,161.39,161.39,116891.0,147.5304,147.5486,146.8118,146.8118,116891.0
2022-12-21 15:30:00,161.41,162.35,161.4,162.23,345566.0,146.83,147.6851,146.8209,147.5759,345566.0
2022-12-22 09:30:00,161.87,162.53,161.53,162.34,341681.0,147.2484,147.8488,146.9391,147.676,341681.0
2022-12-22 10:00:00,162.24,162.86,161.95,162.57,117923.0,147.585,148.149,147.3212,147.8852,117923.0
2022-12-22 10:30:00,162.54,162.72,162.33,162.56,114963.0,147.8579,148.0217,147.6669,147.8761,114963.0
2022-12-22 11:00:00,162.53,162.71,162.09,162.61,91012.0,147.8488,148.0126,147.4486,147.9216,91012.0
2022-12-22 11:30:00,162.64,162.84,162.3,162.84,84315.0,147.9489,148.1308,147.6396,148.1308,84315.0
2022-12-22 12:00:00,162.82,162.91,162.03,162.1,90667.0,148.1126,148.1945,147.394,147.4577,90667.0
2022-12-22 12:30:00,162.07,162.25,161.82,162.07,115580.0,147.4304,147.5941,147.203,147.4304,115580.0
2022-12-22 13:00:00,162.03,162.11,161.71,161.95,129173.0,147.394,147.4668,147.1029,147.3212,129173.0
2022-12-22 13:30:00,161.95,162.15,161.7,161.92,95688.0,147.3212,147.5031,147.0938,147.2939,95688.0
2022-12-22 14:00:00,161.91,162.31,161.8,162.28,125988.0,147.2848,147.6487,147.1848,147.6214,125988.0
2022-12-22 14:30:00,162.28,162.65,162.15,162.62,84012.0,147.6214,147.958,147.5031,147.9307,84012.0
2022-12-22 15:00:00,162.67,163.07,162.47,163.05,139298.0,147.9762,148.34,147.7942,148.3218,139298.0
2022-12-22 15:30:00,163.06,163.39,162.54,163.33,298750.0,148.3309,148.6311,147.8579,148.5766,298750.0
2022-12-23 09:30:00,163.39,163.82,162.33,162.52,129591.0,148.6311,149.0223,147.6669,147.8397,129591.0
2022-12-23 10:00:00,162.61,163.48,162.39,163.48,97800.0,147.9216,148.713,147.7215,148.713,97800.0
2022-12-23 10:30:00,163.52,163.81,163.13,163.26,108377.0,148.7494,149.0132,148.3946,148.5129,108377.0
2022-12-23 11:00:00,163.17,163.44,163.13,163.17,78356.0,148.431,148.6766,148.3946,148.431,78356.0
2022-12-23 11:30:00,163.21,163.49,162.99,163.24,67561.0,148.4674,148.7221,148.2673,148.4947,67561.0
2022-12-23 12:00:00,163.25,163.39,163.12,163.21,53558.0,148.5038,148.6311,148.3855,148.4674,53558.0
2022-12-23 12:30:00,163.2,163.29,162.97,163.25,68312.0,148.4583,148.5402,148.2491,148.5038,68312.0
2022-12-23 13:00:00,163.28,163.33,163.02,163.16,46393.0,148.5311,148.5766,148.2946,148.4219,46393.0
2022-12-23 13:30:00,163.2,163.29,162.93,163.04,76989.0,148.4583,148.5402,148.2127,148.3128,76989.0
2022-12-23 14:00:00,163.03,163.14,162.86,163.02,87715.0,148.3037,148.4037,148.149,148.2946,87715.0
2022-12-23 14:30:00,163.02,163.17,162.83,163.07,69729.0,148.2946,148.431,148.1217,148.34,69729.0
2022-12-23 15:00:00,163.06,163.22,162.9,163.05,139896.0,148.3309,148.4765,148.1854,148.3218,139896.0
2022-12-23 15:30:00,163.05,163.14,162.66,163.13,384522.0,148.3218,148.4037,147.9671,148.3946,384522.0
2022-12-27 09:30:00,163.49,163.81,162.25,162.66,178947.0,148.7221,149.0132,147.5941,147.9671,178947.0
2022-12-27 10:00:00,162.63,162.74,161.77,162.58,155749.0,147.9398,148.0399,147.1575,147.8943,155749.0
2022-12-27 10:30:00,162.59,162.77,162.33,162.34,77083.0,147.9034,148.0671,147.6669,147.676,77083.0
2022-12-27 11:00:00,162.33,162.67,161.97,162.31,91027.0,147.6669,147.9762,147.3394,147.6487,91027.0
2022-12-27 11:30:00,162.34,162.68,162.16,162.61,59503.0,147.676,147.9853,147.5122,147.9216,59503.0
2022-12-27 12:00:00,162.61,163.04,162.61,162.77,64807.0,147.9216,148.3128,147.9216,148.0671,64807.0
2022-12-27 12:30:00,162.77,162.98,162.67,162.98,93300.0,148.0671,148.2582,147.9762,148.2582,93300.0
2022-12-27 13:00:00,162.98,163.17,162.89,162.98,65989.0,148.2582,148.431,148.1763,148.2582,65989.0
2022-12-27 13:30:00,162.96,163.02,162.65,162.79,102482.0,148.24,148.2946,147.958,148.0853,102482.0
2022-12-27 14:00:00,162.74,162.92,162.51,162.55,70787.0,148.0399,148.2036,147.8306,147.867,70787.0
2022-12-27 14:30:00,162.53,162.8,162.47,162.74,76640.0,147.8488,148.0944,147.7942,148.0399,76640.0
2022-12-27 15:00:00,162.74,162.94,162.57,162.91,86649.0,148.0399,148.2218,147.8852,148.1945,86649.0
2022-12-27 15:30:00,162.91,163.13,162.8,163.01,257220.0,148.1945,148.3946,148.0944,148.2855,257220.0
2022-12-28 09:30:00,163.7,164.61,163.44,164.19,201173.0,148.9131,149.7409,148.6766,149.3589,201173.0
2022-12-28 10:00:00,164.22,164.69,163.8,163.91,113573.0,149.3862,149.8137,149.0041,149.1042,113573.0
2022-12-28 10:30:00,163.9,164.16,163.63,163.7,84504.0,149.0951,149.3316,148.8495,148.9131,84504.0
2022-12-28 11:00:00,163.68,163.73,163.13,163.15,112486.0,148.8949,148.9404,148.3946,148.4128,112486.0
2022-12-28 11:30:00,163.17,163.27,162.69,162.81,97515.0,148.431,148.522,147.9944,148.1035,97515.0
2022-12-28 12:00:00,162.8,162.81,162.46,162.68,61264.0,148.0944,148.1035,147.7851,147.9853,61264.0
2022-12-28 12:30:00,162.68,163.18,162.68,163.1,62866.0,147.9853,148.4401,147.9853,148.3673,62866.0
2022-12-28 13:00:00,163.09,163.41,162.9,162.99,64539.0,148.3582,148.6493,148.1854,148.2673,64539.0
2022-12-28 13:30:00,162.98,163.1,162.84,162.97,79659.0,148.2582,148.3673,148.1308,148.2491,79659.0
2022-12-28 14:00:00,162.96,163.12,162.79,163.05,106556.0,148.24,148.3855,148.0853,148.3218,106556.0
2022-12-28 14:30:00,163.06,163.38,162.76,162.94,105376.0,148.3309,148.622,148.058,148.2218,105376.0
2022-12-28 15:00:00,162.96,162.98,162.5,162.53,94477.0,148.24,148.2582,147.8215,147.8488,94477.0
2022-12-28 15:30:00,162.51,162.71,162.11,162.18,472422.0,147.8306,148.0126,147.4668,147.5304,472422.0
2022-12-29 09:30:00,162.96,163.88,162.42,162.96,167501.0,148.24,149.0769,147.7488,148.24,167501.0
2022-12-29 10:00:00,162.97,163.14,162.19,162.43,132485.0,148.2491,148.4037,147.5395,147.7579,132485.0
2022-12-29 10:30:00,162.45,162.9,162.42,162.83,79257.0,147.776,148.1854,147.7488,148.1217,79257.0
2022-12-29 11:00:00,162.83,163.18,162.79,162.82,94525.0,148.1217,148.4401,148.0853,148.1126,94525.0
2022-12-29 11:30:00,162.83,163.07,162.72,162.79,91407.0,148.1217,148.34,148.0217,148.0853,91407.0
2022-12-29 12:00:00,162.77,163.05,162.66,162.73,61244.0,148.0671,148.3218,147.9671,148.0308,61244.0
2022-12-29 12:30:00,162.73,162.84,162.54,162.74,80555.0,148.0308,148.1308,147.8579,148.0399,80555.0
2022-12-29 13:00:00,162.73,163.03,162.69,162.98,65871.0,148.0308,148.3037,147.9944,148.2582,65871.0
2022-12-29 13:30:00,162.99,163.47,162.96,163.22,69112.0,148.2673,148.7039,148.24,148.4765,69112.0
2022-12-29 14:00:00,163.22,163.34,162.93,162.93,69641.0,148.4765,148.5857,148.2127,148.2127,69641.0
2022-12-29 14:30:00,162.93,163.28,162.89,162.99,49520.0,148.2127,148.5311,148.1763,148.2673,49520.0
2022-12-29 15:00:00,163.0,163.15,162.64,162.73,81317.0,148.2764,148.4128,147.9489,148.0308,81317.0
2022-12-29 15:30:00,162.7,162.79,162.42,162.57,290790.0,148.0035,148.0853,147.7488,147.8852,290790.0
2022-12-30 09:30:00,162.23,162.85,160.58,161.03,344175.0,147.5759,148.1399,146.075,146.4843,344175.0
2022-12-30 10:00:00,160.98,161.15,160.61,160.85,139706.0,146.4388,146.5935,146.1023,146.3206,139706.0
2022-12-30 10:30:00,160.87,160.99,159.82,159.96,158858.0,146.3388,146.4479,145.3836,145.511,158858.0
2022-12-30 11:00:00,159.96,160.25,159.88,160.25,81065.0,145.511,145.7748,145.4382,145.7748,81065.0
2022-12-30 11:30:00,160.26,160.72,160.21,160.67,108623.0,145.7839,146.2023,145.7384,146.1568,108623.0
2022-12-30 12:00:00,160.72,160.75,160.45,160.66,83729.0,146.2023,146.2296,145.9567,146.1477,83729.0
2022-12-30 12:30:00,160.65,160.75,160.39,160.56,54754.0,146.1386,146.2296,145.9021,146.0568,54754.0
2022-12-30 13:00:00,160.55,160.76,160.09,160.29,69975.0,146.0477,146.2387,145.6292,145.8112,69975.0
2022-12-30 13:30:00,160.3,160.56,160.28,160.37,89590.0,145.8203,146.0568,145.8021,145.8839,89590.0
2022-12-30 14:00:00,160.42,160.62,160.3,160.58,101745.0,145.9294,146.1113,145.8203,146.075,101745.0
2022-12-30 14:30:00,160.56,160.83,160.56,160.7,73797.0,146.0568,146.3024,146.0568,146.1841,73797.0
2022-12-30 15:00:00,160.7,161.42,160.7,161.07,145391.0,146.1841,146.8391,146.1841,146.5207,145391.0
2022-12-30 15:30:00,161.07,161.85,161.03,161.63,379775.0,146.5207,147.2302,146.4843,147.0301,379775.0
2023-01-03 09:30:00,162.04,162.36,160.81,161.44,419877.0,147.4031,147.6942,146.2842,146.8573,419877.0
2023-01-03 10:00:00,161.46,162.7,161.46,162.45,131860.0,146.8755,148.0035,146.8755,147.776,131860.0
2023-01-03 10:30:00,162.49,163.02,162.19,162.57,119238.0,147.8124,148.2946,147.5395,147.8852,119238.0
2023-01-03 11:00:00,162.5,162.59,161.85,162.18,101740.0,147.8215,147.9034,147.2302,147.5304,101740.0
2023-01-03 11:30:00,162.2,162.47,161.89,162.01,128967.0,147.5486,147.7942,147.2666,147.3758,128967.0
2023-01-03 12:00:00,162.02,162.24,161.81,162.0,248755.0,147.3849,147.585,147.1939,147.3667,248755.0
2023-01-03 12:30:00,162.0,162.17,161.56,161.93,108359.0,147.3667,147.5213,146.9664,147.303,108359.0
2023-01-03 13:00:00,161.93,162.11,161.83,162.0,80860.0,147.303,147.4668,147.212,147.3667,80860.0
2023-01-03 13:30:00,161.96,162.17,161.83,161.99,154698.0,147.3303,147.5213,147.212,147.3576,154698.0
2023-01-03 14:00:00,162.0,162.08,161.52,161.52,100227.0,147.3667,147.4395,146.9301,146.9301,100227.0
2023-01-03 14:30:00,161.5,161.99,161.22,161.86,407217.0,146.9119,147.3576,146.6572,147.2393,407217.0
2023-01-03 15:00:00,161.8,162.08,161.57,161.63,178350.0,147.1848,147.4395,146.9755,147.0301,178350.0
2023-01-03 15:30:00,161.64,162.41,161.61,162.36,363909.0,147.0392,147.7397,147.0119,147.6942,363909.0
2023-01-04 09:30:00,162.4,162.49,161.51,162.3,262179.0,147.7306,147.8124,146.921,147.6396,262179.0
2023-01-04 10:00:00,162.27,162.58,161.58,162.53,145985.0,147.6123,147.8943,146.9846,147.8488,145985.0
2023-01-04 10:30:00,162.56,162.92,162.39,162.9,135775.0,147.8761,148.2036,147.7215,148.1854,135775.0
2023-01-04 11:00:00,162.91,163.52,162.72,163.49,144863.0,148.1945,148.7494,148.0217,148.7221,144863.0
2023-01-04 11:30:00,163.5,164.28,163.5,164.19,205650.0,148.7312,149.4407,148.7312,149.3589,205650.0
2023-01-04 12:00:00,164.2,164.24,163.87,163.95,114174.0,149.368,149.4044,149.0678,149.1406,114174.0
2023-01-04 12:30:00,164.0,164.25,163.78,163.78,111534.0,149.186,149.4135,148.9859,148.9859,111534.0
2023-01-04 13:00:00,163.79,164.19,163.61,164.05,103543.0,148.995,149.3589,148.8313,149.2315,103543.0
2023-01-04 13:30:00,164.07,164.07,163.67,163.85,100716.0,149.2497,149.2497,148.8858,149.0496,100716.0
2023-01-04 14:00:00,163.78,164.07,162.97,163.08,242399.0,148.9859,149.2497,148.2491,148.3491,242399.0
2023-01-04 14:30:00,163.03,163.33,162.98,163.26,139051.0,148.3037,148.5766,148.2582,148.5129,139051.0
2023-01-04 15:00:00,163.27,163.59,162.99,163.33,130077.0,148.522,148.8131,148.2673,148.5766,130077.0
2023-01-04 15:30:00,163.32,163.73,162.82,163.64,401839.0,148.5675,148.9404,148.1126,148.8586,401839.0
2023-01-05 09:30:00,163.09,163.53,162.34,163.02,195464.0,148.3582,148.7585,147.676,148.2946,195464.0
2023-01-05 10:00:00,163.07,164.0,162.96,163.6,127073.0,148.34,149.186,148.24,148.8222,127073.0
2023-01-05 10:30:00,163.58,164.06,163.5,163.59,93554.0,148.804,149.2406,148.7312,148.8131,93554.0
2023-01-05 11:00:00,163.59,164.18,163.56,163.91,106872.0,148.8131,149.3498,148.7858,149.1042,106872.0
2023-01-05 11:30:00,163.96,164.15,163.73,163.76,150208.0,149.1496,149.3225,148.9404,148.9677,150208.0
2023-01-05 12:00:00,163.76,164.08,163.69,163.9,105345.0,148.9677,149.2588,148.904,149.0951,105345.0
2023-01-05 12:30:00,163.88,164.13,163.45,163.53,126927.0,149.0769,149.3043,148.6857,148.7585,126927.0
2023-01-05 13:00:00,163.53,164.27,163.42,164.12,119749.0,148.7585,149.4316,148.6584,149.2952,119749.0
2023-01-05 13:30:00,164.13,164.4,164.03,164.17,87250.0,149.3043,149.5499,149.2133,149.3407,87250.0
2023-01-05 14:00:00,164.17,164.49,164.01,164.05,90219.0,149.3407,149.6318,149.1951,149.2315,90219.0
2023-01-05 14:30:00,164.05,164.45,163.96,164.01,228041.0,149.2315,149.5954,149.1496,149.1951,228041.0
2023-01-05 15:00:00,163.99,163.99,163.6,163.65,123419.0,149.1769,149.1769,148.8222,148.8677,123419.0
2023-01-05 15:30:00,163.64,163.79,163.36,163.5,415341.0,148.8586,148.995,148.6038,148.7312,415341.0
2023-01-06 09:30:00,164.84,165.6,164.12,164.76,219704.0,149.9502,150.6415,149.2952,149.8774,219704.0
2023-01-06 10:00:00,164.76,166.28,164.7,166.23,155277.0,149.8774,151.2601,149.8228,151.2146,155277.0
2023-01-06 10:30:00,166.24,166.96,166.21,166.78,191867.0,151.2237,151.8787,151.1964,151.7149,191867.0
2023-01-06 11:00:00,166.81,168.11,166.81,167.75,182498.0,151.7422,152.9248,151.7422,152.5973,182498.0
2023-01-06 11:30:00,167.76,168.05,167.25,167.26,135769.0,152.6064,152.8702,152.1425,152.1516,135769.0
2023-01-06 12:00:00,167.27,167.5,166.56,166.58,151747.0,152.1607,152.3699,151.5148,151.533,151747.0
2023-01-06 12:30:00,166.6,167.03,166.08,166.43,153170.0,151.5512,151.9423,151.0782,151.3965,153170.0
2023-01-06 13:00:00,166.44,166.5,165.58,165.88,113548.0,151.4056,151.4602,150.6233,150.8962,113548.0
2023-01-06 13:30:00,165.88,165.96,165.42,165.54,130268.0,150.8962,150.969,150.4778,150.5869,130268.0
2023-01-06 14:00:00,165.56,166.45,165.53,166.12,170346.0,150.6051,151.4147,150.5778,151.1145,170346.0
2023-01-06 14:30:00,166.09,166.52,165.99,166.4,196036.0,151.0872,151.4784,150.9963,151.3692,196036.0
2023-01-06 15:00:00,166.42,166.78,166.39,166.7,233754.0,151.3874,151.7149,151.3601,151.6421,233754.0
2023-01-06 15:30:00,166.71,166.98,166.23,166.53,643270.0,151.6512,151.8969,151.2146,151.4875,643270.0
2023-01-09 09:30:00,165.9,166.28,164.6,164.72,405227.0,150.9144,151.2601,149.7318,149.841,405227.0
2023-01-09 10:00:00,164.7,165.0,163.19,163.31,394502.0,149.8228,150.0957,148.4492,148.5584,394502.0
2023-01-09 10:30:00,163.3,164.58,163.3,164.28,192991.0,148.5493,149.7136,148.5493,149.4407,192991.0
2023-01-09 11:00:00,164.28,164.42,163.87,164.27,171588.0,149.4407,149.5681,149.0678,149.4316,171588.0
2023-01-09 11:30:00,164.27,164.3,163.57,164.08,133851.0,149.4316,149.4589,148.7949,149.2588,133851.0
2023-01-09 12:00:00,164.06,164.23,163.52,163.76,93464.0,149.2406,149.3953,148.7494,148.9677,93464.0
2023-01-09 12:30:00,163.76,163.87,162.78,162.79,182984.0,148.9677,149.0678,148.0762,148.0853,182984.0
2023-01-09 13:00:00,162.75,163.07,162.45,162.68,122863.0,148.0489,148.34,147.776,147.9853,122863.0
2023-01-09 13:30:00,162.68,162.68,161.82,162.13,201534.0,147.9853,147.9853,147.203,147.485,201534.0
2023-01-09 14:00:00,162.14,162.41,162.0,162.18,143724.0,147.494,147.7397,147.3667,147.5304,143724.0
2023-01-09 14:30:00,162.17,162.88,161.67,161.73,210714.0,147.5213,148.1672,147.0665,147.1211,210714.0
2023-01-09 15:00:00,161.73,161.98,161.05,161.29,400697.0,147.1211,147.3485,146.5025,146.7208,400697.0
2023-01-09 15:30:00,161.29,161.79,160.88,161.66,811206.0,146.7208,147.1757,146.3479,147.0574,811206.0
2023-01-10 09:30:00,162.23,162.42,159.01,159.81,666267.0,147.5759,147.7488,144.6468,145.3745,666267.0
2023-01-10 10:00:00,159.81,160.24,158.3,159.02,447558.0,145.3745,145.7657,144.0009,144.6559,447558.0
2023-01-10 10:30:00,159.04,160.23,158.99,160.02,289472.0,144.6741,145.7566,144.6286,145.5655,289472.0
2023-01-10 11:00:00,160.05,160.54,159.69,159.75,202808.0,145.5928,146.0386,145.2654,145.3199,202808.0
2023-01-10 11:30:00,159.74,159.91,159.19,159.52,171131.0,145.3108,145.4655,144.8105,145.1107,171131.0
2023-01-10 12:00:00,159.49,159.98,159.06,159.43,164804.0,145.0834,145.5292,144.6923,145.0288,164804.0
2023-01-10 12:30:00,159.45,159.99,159.29,159.66,146700.0,145.047,145.5383,144.9015,145.2381,146700.0
2023-01-10 13:00:00,159.69,160.14,159.57,159.63,113350.0,145.2654,145.6747,145.1562,145.2108,113350.0
2023-01-10 13:30:00,159.62,160.08,159.56,160.06,134154.0,145.2017,145.6201,145.1471,145.6019,134154.0
2023-01-10 14:00:00,160.09,160.3,159.86,160.09,166441.0,145.6292,145.8203,145.42,145.6292,166441.0
2023-01-10 14:30:00,160.1,160.26,159.58,159.62,164372.0,145.6383,145.7839,145.1653,145.2017,164372.0
2023-01-10 15:00:00,159.65,159.95,159.37,159.81,194895.0,145.229,145.5019,144.9743,145.3745,194895.0
2023-01-10 15:30:00,159.81,160.02,159.46,159.66,705287.0,145.3745,145.5655,145.0561,145.2381,705287.0
2023-01-11 09:30:00,159.22,159.34,155.45,156.17,779181.0,144.8378,144.947,141.4083,142.0633,779181.0
2023-01-11 10:00:00,156.18,156.72,155.7,156.18,581015.0,142.0724,142.5636,141.6358,142.0724,581015.0
2023-01-11 10:30:00,156.19,156.58,155.9,156.11,408309.0,142.0815,142.4363,141.8177,142.0087,408309.0
2023-01-11 11:00:00,156.1,156.2,155.06,155.41,371252.0,141.9996,142.0906,141.0536,141.372,371252.0
2023-01-11 11:30:00,155.43,155.81,155.31,155.52,298555.0,141.3902,141.7358,141.281,141.472,298555.0
2023-01-11 12:00:00,155.5,156.5,155.5,156.37,182157.0,141.4538,142.3635,141.4538,142.2452,182157.0
2023-01-11 12:30:00,156.35,156.87,156.18,156.18,183237.0,142.2271,142.7001,142.0724,142.0724,183237.0
2023-01-11 13:00:00,156.19,156.93,156.1,156.8,137778.0,142.0815,142.7547,141.9996,142.6364,137778.0
2023-01-11 13:30:00,156.79,157.16,156.76,156.91,160975.0,142.6273,142.9639,142.6,142.7365,160975.0
2023-01-11 14:00:00,156.92,157.13,156.88,157.01,221414.0,142.7456,142.9366,142.7092,142.8274,221414.0
2023-01-11 14:30:00,157.04,157.39,156.81,156.99,235055.0,142.8547,143.1731,142.6455,142.8092,235055.0
2023-01-11 15:00:00,156.99,157.42,156.87,157.39,250933.0,142.8092,143.2004,142.7001,143.1731,250933.0
2023-01-11 15:30:00,157.39,157.4,156.83,157.13,610117.0,143.1731,143.1822,142.6637,142.9366,610117.0
2023-01-12 09:30:00,155.0,155.26,152.53,152.92,675313.0,142.3699,142.6087,140.1012,140.4594,675313.0
2023-01-12 10:00:00,152.9,153.5,152.59,153.11,382012.0,140.441,140.9921,140.1563,140.6339,382012.0
2023-01-12 10:30:00,153.12,153.7,153.04,153.19,308364.0,140.6431,141.1758,140.5696,140.7074,308364.0
2023-01-12 11:00:00,153.19,153.38,152.8,153.27,301588.0,140.7074,140.8819,140.3492,140.7809,301588.0
2023-01-12 11:30:00,153.27,153.32,152.87,153.12,209242.0,140.7809,140.8268,140.4135,140.6431,209242.0
2023-01-12 12:00:00,153.13,153.43,153.08,153.19,209514.0,140.6523,140.9278,140.6063,140.7074,209514.0
2023-01-12 12:30:00,153.19,153.22,152.35,152.66,256583.0,140.7074,140.7349,139.9358,140.2206,256583.0
2023-01-12 13:00:00,152.67,153.43,152.58,152.71,195155.0,140.2298,140.9278,140.1471,140.2665,195155.0
2023-01-12 13:30:00,152.68,153.23,152.57,153.12,145797.0,140.2389,140.7441,140.1379,140.6431,145797.0
2023-01-12 14:00:00,153.12,153.25,152.55,152.79,258485.0,140.6431,140.7625,140.1195,140.34,258485.0
2023-01-12 14:30:00,152.79,152.93,152.3,152.61,247444.0,140.34,140.4686,139.8899,140.1746,247444.0
2023-01-12 15:00:00,152.62,152.72,151.72,151.86,470876.0,140.1838,140.2757,139.3572,139.4858,470876.0
2023-01-12 15:30:00,151.86,152.32,151.85,152.24,885573.0,139.4858,139.9083,139.4766,139.8348,885573.0
2023-01-13 09:30:00,152.09,152.87,151.34,152.72,510137.0,139.697,140.4135,139.0081,140.2757,510137.0
2023-01-13 10:00:00,152.72,153.25,152.71,152.86,298315.0,140.2757,140.7625,140.2665,140.4043,298315.0
2023-01-13 10:30:00,152.84,153.43,152.53,153.4,194075.0,140.3859,140.9278,140.1012,140.9003,194075.0
2023-01-13 11:00:00,153.4,153.74,153.01,153.22,203315.0,140.9003,141.2126,140.5421,140.7349,203315.0
2023-01-13 11:30:00,153.17,153.23,152.55,152.86,146477.0,140.689,140.7441,140.1195,140.4043,146477.0
2023-01-13 12:00:00,152.87,152.87,152.35,152.42,166080.0,140.4135,140.4135,139.9358,140.0001,166080.0
2023-01-13 12:30:00,152.43,152.77,152.43,152.53,157444.0,140.0093,140.3216,140.0093,140.1012,157444.0
2023-01-13 13:00:00,152.54,152.57,152.22,152.53,121639.0,140.1103,140.1379,139.8164,140.1012,121639.0
2023-01-13 13:30:00,152.51,152.8,152.34,152.73,163993.0,140.0828,140.3492,139.9266,140.2849,163993.0
2023-01-13 14:00:00,152.72,152.82,152.54,152.64,167886.0,140.2757,140.3675,140.1103,140.2022,167886.0
2023-01-13 14:30:00,152.64,153.13,152.63,152.99,236020.0,140.2022,140.6523,140.193,140.5237,236020.0
2023-01-13 15:00:00,152.97,153.4,152.94,153.39,188229.0,140.5053,140.9003,140.4778,140.8911,188229.0
2023-01-13 15:30:00,153.4,153.81,153.09,153.62,820779.0,140.9003,141.2769,140.6155,141.1023,820779.0
2023-01-17 09:30:00,153.8,154.74,152.96,154.14,359500.0,141.2677,142.1311,140.4961,141.58,359500.0
2023-01-17 10:00:00,154.14,155.1,154.13,154.56,303527.0,141.58,142.4617,141.5708,141.9658,303527.0
2023-01-17 10:30:00,154.56,154.86,154.32,154.45,228502.0,141.9658,142.2413,141.7453,141.8647,228502.0
2023-01-17 11:00:00,154.44,155.0,154.02,154.08,175712.0,141.8555,142.3699,141.4698,141.5249,175712.0
2023-01-17 11:30:00,154.08,154.61,154.04,154.51,144169.0,141.5249,142.0117,141.4881,141.9198,144169.0
2023-01-17 12:00:00,154.54,154.67,154.32,154.35,101802.0,141.9474,142.0668,141.7453,141.7729,101802.0
2023-01-17 12:30:00,154.36,154.63,154.25,154.41,173670.0,141.782,142.03,141.681,141.828,173670.0
2023-01-17 13:00:00,154.4,154.47,153.91,153.99,188964.0,141.8188,141.8831,141.3687,141.4422,188964.0
2023-01-17 13:30:00,154.0,154.31,153.91,153.93,203812.0,141.4514,141.7361,141.3687,141.3871,203812.0
2023-01-17 14:00:00,153.93,154.13,153.79,153.83,176162.0,141.3871,141.5708,141.2585,141.2952,176162.0
2023-01-17 14:30:00,153.84,153.88,153.37,153.44,197820.0,141.3044,141.3412,140.8727,140.937,197820.0
2023-01-17 15:00:00,153.43,153.64,152.89,153.01,197883.0,140.9278,141.1207,140.4318,140.5421,197883.0
2023-01-17 15:30:00,153.01,153.06,152.58,152.87,762230.0,140.5421,140.588,140.1471,140.4135,762230.0
2023-01-18 09:30:00,152.12,152.42,151.86,152.01,339091.0,139.7246,140.0001,139.4858,139.6235,339091.0
2023-01-18 10:00:00,151.98,152.24,151.51,151.57,219035.0,139.596,139.8348,139.1643,139.2194,219035.0
2023-01-18 10:30:00,151.56,151.64,150.82,150.93,280451.0,139.2102,139.2837,138.5305,138.6315,280451.0
2023-01-18 11:00:00,150.93,151.13,150.51,151.04,218815.0,138.6315,138.8152,138.2458,138.7326,218815.0
2023-01-18 11:30:00,150.99,151.09,150.5,150.77,123722.0,138.6867,138.7785,138.2366,138.4846,123722.0
2023-01-18 12:00:00,150.81,150.87,150.26,150.34,131480.0,138.5213,138.5764,138.0161,138.0896,131480.0
2023-01-18 12:30:00,150.35,150.58,150.28,150.44,106624.0,138.0988,138.3101,138.0345,138.1815,106624.0
2023-01-18 13:00:00,150.42,150.5,149.74,149.81,241792.0,138.1631,138.2366,137.5385,137.6028,241792.0
2023-01-18 13:30:00,149.77,149.81,149.24,149.34,250465.0,137.5661,137.6028,137.0792,137.1711,250465.0
2023-01-18 14:00:00,149.33,149.61,149.13,149.53,193083.0,137.1619,137.4191,136.9782,137.3456,193083.0
2023-01-18 14:30:00,149.51,149.81,149.46,149.58,178938.0,137.3272,137.6028,137.2813,137.3915,178938.0
2023-01-18 15:00:00,149.58,149.88,149.21,149.65,276951.0,137.3915,137.6671,137.0517,137.4558,276951.0
2023-01-18 15:30:00,149.66,149.73,149.07,149.15,763368.0,137.465,137.5293,136.9231,136.9966,763368.0
2023-01-19 09:30:00,148.95,149.86,147.33,149.78,818155.0,136.8129,137.6487,135.3249,137.5752,818155.0
2023-01-19 10:00:00,149.81,150.45,149.55,149.86,301524.0,137.6028,138.1907,137.364,137.6487,301524.0
2023-01-19 10:30:00,149.83,150.1,149.31,149.69,170846.0,137.6212,137.8692,137.1435,137.4926,170846.0
2023-01-19 11:00:00,149.72,150.42,149.72,150.19,160387.0,137.5201,138.1631,137.5201,137.9518,160387.0
2023-01-19 11:30:00,150.19,150.35,149.89,150.15,103633.0,137.9518,138.0988,137.6763,137.9151,103633.0
2023-01-19 12:00:00,150.13,150.54,149.93,150.05,162093.0,137.8967,138.2733,137.713,137.8232,162093.0
2023-01-19 12:30:00,150.03,150.15,149.62,149.79,107361.0,137.8049,137.9151,137.4283,137.5844,107361.0
2023-01-19 13:00:00,149.77,150.26,149.77,150.06,120524.0,137.5661,138.0161,137.5661,137.8324,120524.0
2023-01-19 13:30:00,150.08,150.17,149.85,149.9,154222.0,137.8508,137.9335,137.6395,137.6855,154222.0
2023-01-19 14:00:00,149.89,150.06,149.65,149.76,162023.0,137.6763,137.8324,137.4558,137.5569,162023.0
2023-01-19 14:30:00,149.76,149.81,149.41,149.75,151672.0,137.5569,137.6028,137.2354,137.5477,151672.0
2023-01-19 15:00:00,149.74,149.83,149.44,149.59,175637.0,137.5385,137.6212,137.263,137.4007,175637.0
2023-01-19 15:30:00,149.6,149.61,148.5,148.78,640293.0,137.4099,137.4191,136.3995,136.6567,640293.0
2023-01-20 09:30:00,149.43,149.5,147.7,147.76,838633.0,137.2538,137.3181,135.6647,135.7198,838633.0
2023-01-20 10:00:00,147.79,148.22,147.37,148.11,251154.0,135.7474,136.1424,135.3616,136.0413,251154.0
2023-01-20 10:30:00,148.1,148.19,147.56,147.66,233270.0,136.0321,136.1148,135.5361,135.628,233270.0
2023-01-20 11:00:00,147.64,147.73,147.19,147.55,382294.0,135.6096,135.6923,135.1963,135.527,382294.0
2023-01-20 11:30:00,147.54,147.77,147.37,147.47,155490.0,135.5178,135.729,135.3616,135.4535,155490.0
2023-01-20 12:00:00,147.5,147.52,147.29,147.33,228800.0,135.481,135.4994,135.2881,135.3249,228800.0
2023-01-20 12:30:00,147.33,147.67,147.15,147.59,189264.0,135.3249,135.6372,135.1596,135.5637,189264.0
2023-01-20 13:00:00,147.59,147.89,147.44,147.83,181390.0,135.5637,135.8393,135.4259,135.7841,181390.0
2023-01-20 13:30:00,147.84,148.09,147.75,148.06,176945.0,135.7933,136.023,135.7107,135.9954,176945.0
2023-01-20 14:00:00,148.05,148.29,147.9,148.12,345238.0,135.9862,136.2067,135.8484,136.0505,345238.0
2023-01-20 14:30:00,148.12,148.26,147.88,148.25,250889.0,136.0505,136.1791,135.8301,136.1699,250889.0
2023-01-20 15:00:00,148.26,149.26,148.26,149.12,329202.0,136.1791,137.0976,136.1791,136.969,329202.0
2023-01-20 15:30:00,149.12,149.71,149.02,149.57,775465.0,136.969,137.511,136.8772,137.3824,775465.0
2023-01-23 09:30:00,149.86,150.43,148.84,149.23,268961.0,137.6487,138.1723,136.7118,137.0701,268961.0
2023-01-23 10:00:00,149.21,149.7,148.64,149.55,194356.0,137.0517,137.5018,136.5281,137.364,194356.0
2023-01-23 10:30:00,149.54,149.65,149.1,149.1,207373.0,137.3548,137.4558,136.9507,136.9507,207373.0
2023-01-23 11:00:00,149.09,149.91,149.09,149.15,313137.0,136.9415,137.6947,136.9415,136.9966,313137.0
2023-01-23 11:30:00,149.17,149.35,148.71,148.83,254353.0,137.015,137.1803,136.5924,136.7027,254353.0
2023-01-23 12:00:00,148.87,149.16,148.57,149.13,165465.0,136.7394,137.0058,136.4638,136.9782,165465.0
2023-01-23 12:30:00,149.13,149.29,148.85,148.97,160155.0,136.9782,137.1252,136.721,136.8312,160155.0
2023-01-23 13:00:00,148.96,149.11,148.93,149.03,176950.0,136.8221,136.9598,136.7945,136.8864,176950.0
2023-01-23 13:30:00,149.05,149.68,149.05,149.63,134304.0,136.9047,137.4834,136.9047,137.4375,134304.0
2023-01-23 14:00:00,149.63,149.63,148.96,149.04,181661.0,137.4375,137.4375,136.8221,136.8955,181661.0
2023-01-23 14:30:00,149.04,149.27,148.74,148.83,212130.0,136.8955,137.1068,136.62,136.7027,212130.0
2023-01-23 15:00:00,148.85,148.99,148.4,148.43,325901.0,136.721,136.8496,136.3077,136.3353,325901.0
2023-01-23 15:30:00,148.42,148.61,148.05,148.56,1077898.0,136.3261,136.5006,135.9862,136.4547,1077898.0
2023-01-24 09:30:00,148.08,148.87,146.76,146.95,440345.0,136.0138,136.7394,134.8013,134.9758,440345.0
2023-01-24 10:00:00,146.95,147.15,146.47,146.86,284831.0,134.9758,135.1596,134.535,134.8932,284831.0
2023-01-24 10:30:00,146.86,147.1,146.44,146.94,251947.0,134.8932,135.1136,134.5074,134.9667,251947.0
2023-01-24 11:00:00,146.95,147.72,146.91,147.69,274419.0,134.9758,135.6831,134.9391,135.6555,274419.0
2023-01-24 11:30:00,147.7,147.82,147.35,147.43,178943.0,135.6647,135.775,135.3433,135.4167,178943.0
2023-01-24 12:00:00,147.4,147.4,146.71,146.84,145751.0,135.3892,135.3892,134.7554,134.8748,145751.0
2023-01-24 12:30:00,146.88,147.06,146.68,146.97,86473.0,134.9116,135.0769,134.7278,134.9942,86473.0
2023-01-24 13:00:00,146.97,147.66,146.96,147.59,177088.0,134.9942,135.628,134.985,135.5637,177088.0
2023-01-24 13:30:00,147.59,148.14,147.54,147.9,167263.0,135.5637,136.0689,135.5178,135.8484,167263.0
2023-01-24 14:00:00,147.9,148.3,147.73,148.18,151162.0,135.8484,136.2158,135.6923,136.1056,151162.0
2023-01-24 14:30:00,148.2,148.49,148.03,148.04,263397.0,136.124,136.3904,135.9678,135.977,263397.0
2023-01-24 15:00:00,148.05,148.1,147.71,147.92,215785.0,135.9862,136.0321,135.6739,135.8668,215785.0
2023-01-24 15:30:00,147.94,147.99,147.57,147.68,509046.0,135.8852,135.9311,135.5453,135.6464,509046.0
2023-01-25 09:30:00,147.38,147.98,147.03,147.09,327503.0,135.3708,135.9219,135.0493,135.1044,327503.0
2023-01-25 10:00:00,147.06,147.74,146.88,146.97,292965.0,135.0769,135.7015,134.9116,134.9942,292965.0
2023-01-25 10:30:00,146.99,147.1,146.52,146.94,182669.0,135.0126,135.1136,134.5809,134.9667,182669.0
2023-01-25 11:00:00,146.94,147.07,146.66,146.97,157788.0,134.9667,135.0861,134.7095,134.9942,157788.0
2023-01-25 11:30:00,146.99,147.05,146.65,146.88,143192.0,135.0126,135.0677,134.7003,134.9116,143192.0
2023-01-25 12:00:00,146.87,147.02,146.61,146.63,157585.0,134.9024,135.0401,134.6636,134.6819,157585.0
2023-01-25 12:30:00,146.69,146.95,146.65,146.87,181758.0,134.737,134.9758,134.7003,134.9024,181758.0
2023-01-25 13:00:00,146.85,147.68,146.84,147.58,214218.0,134.884,135.6464,134.8748,135.5545,214218.0
2023-01-25 13:30:00,147.6,147.82,147.29,147.32,266841.0,135.5729,135.775,135.2881,135.3157,266841.0
2023-01-25 14:00:00,147.34,147.4,146.67,146.69,231634.0,135.3341,135.3892,134.7187,134.737,231634.0
2023-01-25 14:30:00,146.68,147.5,146.5,147.19,473477.0,134.7278,135.481,134.5625,135.1963,473477.0
2023-01-25 15:00:00,147.19,147.53,147.06,147.38,222143.0,135.1963,135.5086,135.0769,135.3708,222143.0
2023-01-25 15:30:00,147.39,147.79,147.04,147.79,450776.0,135.38,135.7474,135.0585,135.7474,450776.0
2023-01-26 09:30:00,147.92,148.64,147.39,148.64,260565.0,135.8668,136.5281,135.38,136.5281,260565.0
2023-01-26 10:00:00,148.7,148.7,148.0,148.21,164627.0,136.5833,136.5833,135.9403,136.1332,164627.0
2023-01-26 10:30:00,148.22,148.22,147.34,147.47,165927.0,136.1424,136.1424,135.3341,135.4535,165927.0
2023-01-26 11:00:00,147.47,147.9,147.26,147.62,172675.0,135.4535,135.8484,135.2606,135.5913,172675.0
2023-01-26 11:30:00,147.61,147.98,147.59,147.72,132447.0,135.5821,135.9219,135.5637,135.6831,132447.0
2023-01-26 12:00:00,147.74,147.82,147.61,147.72,114274.0,135.7015,135.775,135.5821,135.6831,114274.0
2023-01-26 12:30:00,147.69,147.95,147.63,147.73,195775.0,135.6555,135.8944,135.6004,135.6923,195775.0
2023-01-26 13:00:00,147.72,147.96,147.65,147.8,96649.0,135.6831,135.9035,135.6188,135.7566,96649.0
2023-01-26 13:30:00,147.81,147.92,147.68,147.75,99659.0,135.7658,135.8668,135.6464,135.7107,99659.0
2023-01-26 14:00:00,147.73,147.85,147.61,147.78,491765.0,135.6923,135.8025,135.5821,135.7382,491765.0
2023-01-26 14:30:00,147.78,147.86,147.61,147.8,192514.0,135.7382,135.8117,135.5821,135.7566,192514.0
2023-01-26 15:00:00,147.8,147.86,147.42,147.42,186431.0,135.7566,135.8117,135.4076,135.4076,186431.0
2023-01-26 15:30:00,147.4,147.47,147.11,147.39,524673.0,135.3892,135.4535,135.1228,135.38,524673.0
2023-01-27 09:30:00,147.31,147.68,146.67,147.1,259691.0,135.3065,135.6464,134.7187,135.1136,259691.0
2023-01-27 10:00:00,147.12,147.58,146.86,147.1,147850.0,135.132,135.5545,134.8932,135.1136,147850.0
2023-01-27 10:30:00,147.11,147.11,146.15,146.19,183711.0,135.1228,135.1228,134.241,134.2778,183711.0
2023-01-27 11:00:00,146.16,146.57,146.04,146.39,147928.0,134.2502,134.6268,134.14,134.4615,147928.0
2023-01-27 11:30:00,146.4,146.8,146.36,146.37,177750.0,134.4707,134.8381,134.4339,134.4431,177750.0
2023-01-27 12:00:00,146.39,146.79,146.24,146.64,265033.0,134.4615,134.8289,134.3237,134.6911,265033.0
2023-01-27 12:30:00,146.64,146.8,146.27,146.27,138428.0,134.6911,134.8381,134.3513,134.3513,138428.0
2023-01-27 13:00:00,146.28,146.58,146.27,146.37,190103.0,134.3604,134.636,134.3513,134.4431,190103.0
2023-01-27 13:30:00,146.37,146.46,146.01,146.28,197471.0,134.4431,134.5258,134.1124,134.3604,197471.0
2023-01-27 14:00:00,146.28,146.88,146.27,146.84,154926.0,134.3604,134.9116,134.3513,134.8748,154926.0
2023-01-27 14:30:00,146.83,147.28,146.82,147.23,163796.0,134.8656,135.279,134.8564,135.233,163796.0
2023-01-27 15:00:00,147.23,147.33,146.88,146.92,191462.0,135.233,135.3249,134.9116,134.9483,191462.0
2023-01-27 15:30:00,146.94,147.17,146.07,146.26,572736.0,134.9667,135.1779,134.1676,134.3421,572736.0
2023-01-30 09:30:00,145.87,146.73,145.26,146.43,428440.0,133.9839,134.7738,133.4236,134.4982,428440.0
2023-01-30 10:00:00,146.45,147.07,146.45,146.91,216476.0,134.5166,135.0861,134.5166,134.9391,216476.0
2023-01-30 10:30:00,146.91,146.93,146.34,146.74,153022.0,134.9391,134.9575,134.4156,134.783,153022.0
2023-01-30 11:00:00,146.75,147.12,146.03,146.44,222585.0,134.7921,135.132,134.1308,134.5074,222585.0
2023-01-30 11:30:00,146.42,146.5,145.96,146.38,105339.0,134.489,134.5625,134.0665,134.4523,105339.0
2023-01-30 12:00:00,146.36,146.49,145.96,146.08,96569.0,134.4339,134.5533,134.0665,134.1767,96569.0
2023-01-30 12:30:00,146.08,146.22,145.65,145.69,154272.0,134.1767,134.3053,133.7818,133.8185,154272.0
2023-01-30 13:00:00,145.67,145.97,145.6,145.8,136136.0,133.8001,134.0757,133.7359,133.9196,136136.0
2023-01-30 13:30:00,145.79,145.96,145.66,145.92,100932.0,133.9104,134.0665,133.791,134.0298,100932.0
2023-01-30 14:00:00,145.94,145.97,145.47,145.48,192033.0,134.0481,134.0757,133.6164,133.6256,192033.0
2023-01-30 14:30:00,145.47,145.64,145.31,145.45,151676.0,133.6164,133.7726,133.4695,133.5981,151676.0
2023-01-30 15:00:00,145.44,145.53,145.26,145.36,120831.0,133.5889,133.6716,133.4236,133.5154,120831.0
2023-01-30 15:30:00,145.35,145.79,145.29,145.69,522455.0,133.5062,133.9104,133.4511,133.8185,522455.0
2023-01-31 09:30:00,145.63,146.15,144.41,144.92,470108.0,133.7634,134.241,132.6428,133.1113,470108.0
2023-01-31 10:00:00,145.07,146.28,145.07,146.23,190831.0,133.249,134.3604,133.249,134.3145,190831.0
2023-01-31 10:30:00,146.3,146.33,145.58,145.63,205314.0,134.3788,134.4064,133.7175,133.7634,205314.0
2023-01-31 11:00:00,145.63,145.76,145.31,145.49,159577.0,133.7634,133.8828,133.4695,133.6348,159577.0
2023-01-31 11:30:00,145.47,145.84,145.46,145.81,196718.0,133.6164,133.9563,133.6073,133.9287,196718.0
2023-01-31 12:00:00,145.79,145.9,145.6,145.88,145188.0,133.9104,134.0114,133.7359,133.993,145188.0
2023-01-31 12:30:00,145.88,146.08,145.74,145.81,115671.0,133.993,134.1767,133.8644,133.9287,115671.0
2023-01-31 13:00:00,145.79,146.15,145.79,146.1,72274.0,133.9104,134.241,133.9104,134.1951,72274.0
2023-01-31 13:30:00,146.09,146.36,146.07,146.25,97740.0,134.1859,134.4339,134.1676,134.3329,97740.0
2023-01-31 14:00:00,146.27,146.43,146.16,146.23,140385.0,134.3513,134.4982,134.2502,134.3145,140385.0
2023-01-31 14:30:00,146.24,146.61,146.12,146.46,120206.0,134.3237,134.6636,134.2135,134.5258,120206.0
2023-01-31 15:00:00,146.48,146.82,146.41,146.47,213736.0,134.5441,134.8564,134.4798,134.535,213736.0
2023-01-31 15:30:00,146.46,147.85,146.45,147.74,605500.0,134.5258,135.8025,134.5166,135.7015,605500.0
2023-02-01 09:30:00,146.63,147.05,146.1,146.31,279228.0,134.6819,135.0677,134.1951,134.388,279228.0
2023-02-01 10:00:00,146.34,146.56,145.53,145.77,207149.0,134.4156,134.6176,133.6716,133.892,207149.0
2023-02-01 10:30:00,145.75,146.1,145.51,145.59,177703.0,133.8736,134.1951,133.6532,133.7267,177703.0
2023-02-01 11:00:00,145.59,146.34,145.59,146.18,129884.0,133.7267,134.4156,133.7267,134.2686,129884.0
2023-02-01 11:30:00,146.18,146.34,146.0,146.0,111390.0,134.2686,134.4156,134.1033,134.1033,111390.0
2023-02-01 12:00:00,146.0,146.0,145.25,145.72,142392.0,134.1033,134.1033,133.4144,133.8461,142392.0
2023-02-01 12:30:00,145.74,145.9,145.56,145.78,82889.0,133.8644,134.0114,133.6991,133.9012,82889.0
2023-02-01 13:00:00,145.81,146.21,145.71,145.83,134166.0,133.9287,134.2961,133.8369,133.9471,134166.0
2023-02-01 13:30:00,145.81,146.27,145.71,145.81,123511.0,133.9287,134.3513,133.8369,133.9287,123511.0
2023-02-01 14:00:00,146.15,146.29,145.81,145.94,146985.0,134.241,134.3696,133.9287,134.0481,146985.0
2023-02-01 14:30:00,145.95,147.07,145.3,146.7,283278.0,134.0573,135.0861,133.4603,134.7462,283278.0
2023-02-01 15:00:00,146.73,147.24,146.68,146.97,199918.0,134.7738,135.2422,134.7278,134.9942,199918.0
2023-02-01 15:30:00,146.97,147.44,146.34,146.63,515902.0,134.9942,135.4259,134.4156,134.6819,515902.0
2023-02-02 09:30:00,145.93,145.93,143.44,144.03,620677.0,134.039,134.039,131.7519,132.2938,620677.0
2023-02-02 10:00:00,144.09,144.99,144.04,144.39,332623.0,132.3489,133.1756,132.303,132.6244,332623.0
2023-02-02 10:30:00,144.41,144.82,144.2,144.59,245715.0,132.6428,133.0194,132.4499,132.8082,245715.0
2023-02-02 11:00:00,144.59,144.8,144.3,144.7,240326.0,132.8082,133.001,132.5418,132.9092,240326.0
2023-02-02 11:30:00,144.71,144.86,144.46,144.63,185815.0,132.9184,133.0562,132.6887,132.8449,185815.0
2023-02-02 12:00:00,144.65,144.73,144.32,144.56,134102.0,132.8633,132.9367,132.5602,132.7806,134102.0
2023-02-02 12:30:00,144.55,144.76,144.39,144.46,237266.0,132.7714,132.9643,132.6244,132.6887,237266.0
2023-02-02 13:00:00,144.46,145.08,144.42,144.95,161310.0,132.6887,133.2582,132.652,133.1388,161310.0
2023-02-02 13:30:00,144.95,145.25,144.6,144.66,150467.0,133.1388,133.4144,132.8173,132.8724,150467.0
2023-02-02 14:00:00,144.63,144.73,144.38,144.49,220515.0,132.8449,132.9367,132.6153,132.7163,220515.0
2023-02-02 14:30:00,144.5,144.9,144.33,144.62,210214.0,132.7255,133.0929,132.5693,132.8357,210214.0
2023-02-02 15:00:00,144.64,144.89,144.52,144.76,236584.0,132.8541,133.0837,132.7439,132.9643,236584.0
2023-02-02 15:30:00,144.77,145.0,144.47,144.84,602966.0,132.9735,133.1847,132.6979,133.0378,602966.0
2023-02-03 09:30:00,145.8,146.67,145.0,145.57,421445.0,133.9196,134.7187,133.1847,133.7083,421445.0
2023-02-03 10:00:00,145.53,146.52,145.42,146.31,238623.0,133.6716,134.5809,133.5705,134.388,238623.0
2023-02-03 10:30:00,146.34,146.8,146.05,146.59,242690.0,134.4156,134.8381,134.1492,134.6452,242690.0
2023-02-03 11:00:00,146.6,146.74,145.98,146.08,145492.0,134.6544,134.783,134.0849,134.1767,145492.0
2023-02-03 11:30:00,146.08,146.1,145.43,145.7,178770.0,134.1767,134.1951,133.5797,133.8277,178770.0
2023-02-03 12:00:00,145.69,146.02,145.68,145.97,161063.0,133.8185,134.1216,133.8093,134.0757,161063.0
2023-02-03 12:30:00,145.99,146.15,145.64,145.69,205293.0,134.0941,134.241,133.7726,133.8185,205293.0
2023-02-03 13:00:00,145.67,145.83,145.49,145.55,182492.0,133.8001,133.9471,133.6348,133.6899,182492.0
2023-02-03 13:30:00,145.52,145.77,145.32,145.39,121670.0,133.6624,133.892,133.4787,133.543,121670.0
2023-02-03 14:00:00,145.41,145.46,144.93,145.07,159170.0,133.5613,133.6073,133.1204,133.249,159170.0
2023-02-03 14:30:00,145.05,145.18,144.85,144.98,191452.0,133.2307,133.3501,133.047,133.1664,191452.0
2023-02-03 15:00:00,144.98,145.44,144.85,145.32,579499.0,133.1664,133.5889,133.047,133.4787,579499.0
2023-02-03 15:30:00,145.33,145.51,144.7,145.22,828566.0,133.4879,133.6532,132.9092,133.3868,828566.0
2023-02-06 09:30:00,145.74,146.25,144.95,146.07,378771.0,133.8644,134.3329,133.1388,134.1676,378771.0
2023-02-06 10:00:00,146.05,146.28,145.64,145.87,231018.0,134.1492,134.3604,133.7726,133.9839,231018.0
2023-02-06 10:30:00,145.86,146.33,145.71,146.0,143785.0,133.9747,134.4064,133.8369,134.1033,143785.0
2023-02-06 11:00:00,145.96,146.14,145.68,145.74,106260.0,134.0665,134.2319,133.8093,133.8644,106260.0
2023-02-06 11:30:00,145.71,145.77,145.32,145.38,136250.0,133.8369,133.892,133.4787,133.5338,136250.0
2023-02-06 12:00:00,145.39,145.6,145.3,145.44,93189.0,133.543,133.7359,133.4603,133.5889,93189.0
2023-02-06 12:30:00,145.46,145.52,145.26,145.46,134375.0,133.6073,133.6624,133.4236,133.6073,134375.0
2023-02-06 13:00:00,145.46,146.1,145.45,146.04,153134.0,133.6073,134.1951,133.5981,134.14,153134.0
2023-02-06 13:30:00,146.05,146.33,145.8,146.06,145768.0,134.1492,134.4064,133.9196,134.1584,145768.0
2023-02-06 14:00:00,146.06,146.24,145.9,145.93,155918.0,134.1584,134.3237,134.0114,134.039,155918.0
2023-02-06 14:30:00,145.95,146.07,145.44,145.61,237072.0,134.0573,134.1676,133.5889,133.745,237072.0
2023-02-06 15:00:00,145.62,145.63,145.02,145.03,201146.0,133.7542,133.7634,133.2031,133.2123,201146.0
2023-02-06 15:30:00,145.02,145.18,144.8,144.99,484366.0,133.2031,133.3501,133.001,133.1756,484366.0
2023-02-07 09:30:00,144.58,144.88,143.66,144.0,771959.0,132.799,133.0745,131.9539,132.2662,771959.0
2023-02-07 10:00:00,144.0,144.38,143.83,144.24,256315.0,132.2662,132.6153,132.1101,132.4867,256315.0
2023-02-07 10:30:00,144.24,144.57,144.03,144.04,187823.0,132.4867,132.7898,132.2938,132.303,187823.0
2023-02-07 11:00:00,144.04,144.39,144.01,144.19,139457.0,132.303,132.6244,132.2754,132.4407,139457.0
2023-02-07 11:30:00,144.19,144.27,144.11,144.2,164268.0,132.4407,132.5142,132.3673,132.4499,164268.0
2023-02-07 12:00:00,144.2,144.38,144.06,144.18,237950.0,132.4499,132.6153,132.3213,132.4316,237950.0
2023-02-07 12:30:00,144.18,144.91,143.91,144.76,196562.0,132.4316,133.1021,132.1836,132.9643,196562.0
2023-02-07 13:00:00,144.81,145.16,144.28,144.28,169171.0,133.0102,133.3317,132.5234,132.5234,169171.0
2023-02-07 13:30:00,144.26,144.3,143.73,144.16,147756.0,132.505,132.5418,132.0182,132.4132,147756.0
2023-02-07 14:00:00,144.18,144.72,144.14,144.56,119566.0,132.4316,132.9276,132.3948,132.7806,119566.0
2023-02-07 14:30:00,144.55,144.87,144.47,144.58,227828.0,132.7714,133.0653,132.6979,132.799,227828.0
2023-02-07 15:00:00,144.59,144.94,144.59,144.9,211900.0,132.8082,133.1296,132.8082,133.0929,211900.0
2023-02-07 15:30:00,144.89,145.47,144.82,145.14,596016.0,133.0837,133.6164,133.0194,133.3133,596016.0
2023-02-08 09:30:00,145.41,145.88,144.72,145.81,378218.0,133.5613,133.993,132.9276,133.9287,378218.0
2023-02-08 10:00:00,145.86,146.06,145.53,145.91,333309.0,133.9747,134.1584,133.6716,134.0206,333309.0
2023-02-08 10:30:00,145.94,146.23,145.73,145.82,248767.0,134.0481,134.3145,133.8553,133.9379,248767.0
2023-02-08 11:00:00,145.82,146.35,145.65,146.06,195171.0,133.9379,134.4247,133.7818,134.1584,195171.0
2023-02-08 11:30:00,146.04,146.28,145.76,145.85,209628.0,134.14,134.3604,133.8828,133.9655,209628.0
2023-02-08 12:00:00,145.83,145.92,145.3,145.64,165267.0,133.9471,134.0298,133.4603,133.7726,165267.0
2023-02-08 12:30:00,145.65,145.82,145.56,145.66,87176.0,133.7818,133.9379,133.6991,133.791,87176.0
2023-02-08 13:00:00,145.66,145.94,145.64,145.71,134504.0,133.791,134.0481,133.7726,133.8369,134504.0
2023-02-08 13:30:00,145.71,145.71,145.31,145.44,127981.0,133.8369,133.8369,133.4695,133.5889,127981.0
2023-02-08 14:00:00,145.44,145.45,144.95,144.97,210673.0,133.5889,133.5981,133.1388,133.1572,210673.0
2023-02-08 14:30:00,144.97,145.26,144.88,145.12,186405.0,133.1572,133.4236,133.0745,133.295,186405.0
2023-02-08 15:00:00,145.12,145.24,144.49,144.92,281915.0,133.295,133.4052,132.7163,133.1113,281915.0
2023-02-08 15:30:00,144.93,145.23,144.47,144.65,796927.0,133.1204,133.396,132.6979,132.8633,796927.0
2023-02-09 09:30:00,148.5,150.96,147.9,149.58,1458599.0,136.3995,138.6591,135.8484,137.3915,1458599.0
2023-02-09 10:00:00,149.61,153.7,149.12,152.11,1102870.0,137.4191,141.1758,136.969,139.7154,1102870.0
2023-02-09 10:30:00,152.11,153.43,151.85,152.41,490077.0,139.7154,140.9278,139.4766,139.9909,490077.0
2023-02-09 11:00:00,152.47,152.65,151.63,152.0,379643.0,140.0461,140.2114,139.2745,139.6144,379643.0
2023-02-09 11:30:00,152.02,152.48,151.66,151.95,292516.0,139.6327,140.0552,139.3021,139.5684,292516.0
2023-02-09 12:00:00,151.97,152.08,150.5,150.5,318596.0,139.5868,139.6878,138.2366,138.2366,318596.0
2023-02-09 12:30:00,150.49,150.66,148.91,148.92,592839.0,138.2274,138.3835,136.7761,136.7853,592839.0
2023-02-09 13:00:00,148.92,149.85,148.7,149.23,377521.0,136.7853,137.6395,136.5833,137.0701,377521.0
2023-02-09 13:30:00,149.2,149.4,148.13,148.53,357125.0,137.0425,137.2262,136.0597,136.4271,357125.0
2023-02-09 14:00:00,148.5,149.13,148.13,149.08,333865.0,136.3995,136.9782,136.0597,136.9323,333865.0
2023-02-09 14:30:00,149.08,149.37,148.74,149.21,260800.0,136.9323,137.1987,136.62,137.0517,260800.0
2023-02-09 15:00:00,149.24,149.72,149.08,149.43,325297.0,137.0792,137.5201,136.9323,137.2538,325297.0
2023-02-09 15:30:00,149.42,149.62,148.52,148.71,1201971.0,137.2446,137.4283,136.4179,136.5924,1201971.0
2023-02-10 09:30:00,149.69,151.91,148.77,151.78,887481.0,137.4926,139.5317,136.6475,139.4123,887481.0
2023-02-10 10:00:00,151.78,152.04,150.65,151.19,447562.0,139.4123,139.6511,138.3744,138.8704,447562.0
2023-02-10 10:30:00,151.19,151.77,150.19,150.78,343049.0,138.8704,139.4031,137.9518,138.4938,343049.0
2023-02-10 11:00:00,150.81,151.96,150.49,151.8,376392.0,138.5213,139.5776,138.2274,139.4306,376392.0
2023-02-10 11:30:00,151.79,152.28,151.63,152.07,271534.0,139.4215,139.8715,139.2745,139.6786,271534.0
2023-02-10 12:00:00,152.08,152.31,151.83,152.18,199431.0,139.6878,139.8991,139.4582,139.7797,199431.0
2023-02-10 12:30:00,152.22,153.02,152.22,152.89,308395.0,139.8164,140.5512,139.8164,140.4318,308395.0
2023-02-10 13:00:00,152.87,153.18,152.18,152.28,290070.0,140.4135,140.6982,139.7797,139.8715,290070.0
2023-02-10 13:30:00,152.28,152.68,152.23,152.46,208955.0,139.8715,140.2389,139.8256,140.0369,208955.0
2023-02-10 14:00:00,152.46,152.86,151.97,152.47,272172.0,140.0369,140.4043,139.5868,140.0461,272172.0
2023-02-10 14:30:00,152.45,153.15,152.27,152.86,291082.0,140.0277,140.6706,139.8624,140.4043,291082.0
2023-02-10 15:00:00,152.83,153.11,152.26,152.47,420972.0,140.3767,140.6339,139.8532,140.0461,420972.0
2023-02-10 15:30:00,152.46,152.48,151.75,152.06,1372590.0,140.0369,140.0552,139.3847,139.6695,1372590.0
2023-02-13 09:30:00,152.02,152.71,151.26,151.48,333251.0,139.6327,140.2665,138.9346,139.1367,333251.0
2023-02-13 10:00:00,151.5,152.5,151.28,152.5,204400.0,139.1551,140.0736,138.953,140.0736,204400.0
2023-02-13 10:30:00,152.5,152.67,152.18,152.67,159934.0,140.0736,140.2298,139.7797,140.2298,159934.0
2023-02-13 11:00:00,152.64,152.79,152.3,152.66,163877.0,140.2022,140.34,139.8899,140.2206,163877.0
2023-02-13 11:30:00,152.65,152.71,152.13,152.68,153006.0,140.2114,140.2665,139.7338,140.2389,153006.0
2023-02-13 12:00:00,152.68,152.88,152.53,152.66,141397.0,140.2389,140.4226,140.1012,140.2206,141397.0
2023-02-13 12:30:00,152.68,152.97,152.63,152.94,102966.0,140.2389,140.5053,140.193,140.4778,102966.0
2023-02-13 13:00:00,152.94,153.06,152.6,152.88,118502.0,140.4778,140.588,140.1655,140.4226,118502.0
2023-02-13 13:30:00,152.88,153.13,152.85,152.92,136135.0,140.4226,140.6523,140.3951,140.4594,136135.0
2023-02-13 14:00:00,152.92,153.29,152.92,153.08,144849.0,140.4594,140.7992,140.4594,140.6063,144849.0
2023-02-13 14:30:00,153.08,153.39,152.9,153.27,189285.0,140.6063,140.8911,140.441,140.7809,189285.0
2023-02-13 15:00:00,153.28,153.55,153.15,153.33,250002.0,140.7901,141.0381,140.6706,140.836,250002.0
2023-02-13 15:30:00,153.33,153.78,153.23,153.78,600994.0,140.836,141.2493,140.7441,141.2493,600994.0
2023-02-14 09:30:00,153.92,154.0,153.06,153.3,210184.0,141.3779,141.4514,140.588,140.8084,210184.0
2023-02-14 10:00:00,153.31,153.31,152.62,152.87,215538.0,140.8176,140.8176,140.1838,140.4135,215538.0
2023-02-14 10:30:00,152.84,152.92,152.19,152.3,146139.0,140.3859,140.4594,139.7889,139.8899,146139.0
2023-02-14 11:00:00,152.34,152.61,152.04,152.04,111995.0,139.9266,140.1746,139.6511,139.6511,111995.0
2023-02-14 11:30:00,152.06,152.47,151.76,152.47,135455.0,139.6695,140.0461,139.3939,140.0461,135455.0
2023-02-14 12:00:00,152.44,152.87,152.41,152.57,107892.0,140.0185,140.4135,139.9909,140.1379,107892.0
2023-02-14 12:30:00,152.56,152.82,152.52,152.8,78603.0,140.1287,140.3675,140.092,140.3492,78603.0
2023-02-14 13:00:00,152.78,153.18,152.75,152.97,106718.0,140.3308,140.6982,140.3032,140.5053,106718.0
2023-02-14 13:30:00,152.98,153.03,152.59,152.75,178391.0,140.5145,140.5604,140.1563,140.3032,178391.0
2023-02-14 14:00:00,152.72,152.73,152.06,152.44,126021.0,140.2757,140.2849,139.6695,140.0185,126021.0
2023-02-14 14:30:00,152.43,152.74,152.43,152.57,202278.0,140.0093,140.2941,140.0093,140.1379,202278.0
2023-02-14 15:00:00,152.54,152.73,152.49,152.55,155046.0,140.1103,140.2849,140.0644,140.1195,155046.0
2023-02-14 15:30:00,152.55,152.83,152.37,152.52,659778.0,140.1195,140.3767,139.9542,140.092,659778.0
2023-02-15 09:30:00,152.62,153.49,152.28,152.53,647706.0,140.1838,140.9829,139.8715,140.1012,647706.0
2023-02-15 10:00:00,152.57,153.49,152.2,152.64,441524.0,140.1379,140.9829,139.7981,140.2022,441524.0
2023-02-15 10:30:00,152.65,152.85,152.53,152.65,187398.0,140.2114,140.3951,140.1012,140.2114,187398.0
2023-02-15 11:00:00,152.65,152.77,152.4,152.51,157119.0,140.2114,140.3216,139.9818,140.0828,157119.0
2023-02-15 11:30:00,152.5,152.5,151.93,152.14,154826.0,140.0736,140.0736,139.5501,139.7429,154826.0
2023-02-15 12:00:00,152.13,152.13,151.33,151.43,149392.0,139.7338,139.7338,138.9989,139.0908,149392.0
2023-02-15 12:30:00,151.41,151.57,151.22,151.4,121339.0,139.0724,139.2194,138.8979,139.0632,121339.0
2023-02-15 13:00:00,151.45,151.52,151.14,151.36,105520.0,139.1092,139.1735,138.8244,139.0265,105520.0
2023-02-15 13:30:00,151.36,151.63,151.33,151.62,104700.0,139.0265,139.2745,138.9989,139.2653,104700.0
2023-02-15 14:00:00,151.63,151.63,151.1,151.14,141946.0,139.2745,139.2745,138.7877,138.8244,141946.0
2023-02-15 14:30:00,151.16,151.31,150.83,150.85,157671.0,138.8428,138.9806,138.5397,138.5581,157671.0
2023-02-15 15:00:00,150.88,151.46,150.86,151.44,212823.0,138.5856,139.1184,138.5672,139.1,212823.0
2023-02-15 15:30:00,151.44,151.99,150.93,151.07,879259.0,139.1,139.6052,138.6315,138.7601,879259.0
2023-02-16 09:30:00,149.11,150.5,148.74,148.88,329844.0,136.9598,138.2366,136.62,136.7486,329844.0
2023-02-16 10:00:00,148.84,149.78,148.73,149.4,261479.0,136.7118,137.5752,136.6108,137.2262,261479.0
2023-02-16 10:30:00,149.41,149.95,149.32,149.94,197278.0,137.2354,137.7314,137.1527,137.7222,197278.0
2023-02-16 11:00:00,149.92,149.92,149.38,149.81,122978.0,137.7038,137.7038,137.2078,137.6028,122978.0
2023-02-16 11:30:00,149.82,149.95,149.61,149.74,107946.0,137.612,137.7314,137.4191,137.5385,107946.0
2023-02-16 12:00:00,149.75,149.99,149.74,149.85,81698.0,137.5477,137.7681,137.5385,137.6395,81698.0
2023-02-16 12:30:00,149.84,150.29,149.83,150.19,93654.0,137.6304,138.0437,137.6212,137.9518,93654.0
2023-02-16 13:00:00,150.19,150.33,150.09,150.22,67121.0,137.9518,138.0804,137.86,137.9794,67121.0
2023-02-16 13:30:00,150.2,150.4,150.14,150.24,66061.0,137.961,138.1447,137.9059,137.9978,66061.0
2023-02-16 14:00:00,150.25,150.43,150.2,150.37,106157.0,138.0069,138.1723,137.961,138.1172,106157.0
2023-02-16 14:30:00,150.35,150.41,150.21,150.26,69166.0,138.0988,138.1539,137.9702,138.0161,69166.0
2023-02-16 15:00:00,150.28,150.37,149.81,149.9,119867.0,138.0345,138.1172,137.6028,137.6855,119867.0
2023-02-16 15:30:00,149.91,149.95,149.33,149.5,511639.0,137.6947,137.7314,137.1619,137.3181,511639.0
2023-02-17 09:30:00,149.15,150.6,148.61,150.6,348804.0,136.9966,138.3284,136.5006,138.3284,348804.0
2023-02-17 10:00:00,150.59,151.03,150.38,150.5,136276.0,138.3192,138.7234,138.1264,138.2366,136276.0
2023-02-17 10:30:00,150.49,150.69,149.95,150.29,114037.0,138.2274,138.4111,137.7314,138.0437,114037.0
2023-02-17 11:00:00,150.22,150.53,150.11,150.14,112277.0,137.9794,138.2641,137.8784,137.9059,112277.0
2023-02-17 11:30:00,150.17,150.39,149.83,149.97,159008.0,137.9335,138.1355,137.6212,137.7498,159008.0
2023-02-17 12:00:00,149.96,150.57,149.92,150.44,139445.0,137.7406,138.3009,137.7038,138.1815,139445.0
2023-02-17 12:30:00,150.44,150.51,150.02,150.18,109963.0,138.1815,138.2458,137.7957,137.9427,109963.0
2023-02-17 13:00:00,150.16,150.47,150.15,150.4,76907.0,137.9243,138.209,137.9151,138.1447,76907.0
2023-02-17 13:30:00,150.41,150.8,150.32,150.79,105393.0,138.1539,138.5121,138.0712,138.5029,105393.0
2023-02-17 14:00:00,150.8,151.16,150.78,151.02,130456.0,138.5121,138.8428,138.4938,138.7142,130456.0
2023-02-17 14:30:00,151.04,151.37,151.03,151.2,181297.0,138.7326,139.0357,138.7234,138.8795,181297.0
2023-02-17 15:00:00,151.21,151.39,151.0,151.14,112772.0,138.8887,139.0541,138.6958,138.8244,112772.0
2023-02-17 15:30:00,151.14,151.35,150.75,151.33,465089.0,138.8244,139.0173,138.4662,138.9989,465089.0
2023-02-21 09:30:00,149.82,151.61,149.82,151.14,669846.0,137.612,139.2561,137.612,138.8244,669846.0
2023-02-21 10:00:00,151.11,151.88,150.88,151.75,319493.0,138.7969,139.5041,138.5856,139.3847,319493.0
2023-02-21 10:30:00,151.75,151.86,151.5,151.59,216745.0,139.3847,139.4858,139.1551,139.2378,216745.0
2023-02-21 11:00:00,151.6,151.86,151.38,151.38,207717.0,139.2469,139.4858,139.0449,139.0449,207717.0
2023-02-21 11:30:00,151.38,151.75,151.26,151.6,184369.0,139.0449,139.3847,138.9346,139.2469,184369.0
2023-02-21 12:00:00,151.6,151.96,151.46,151.94,358234.0,139.2469,139.5776,139.1184,139.5592,358234.0
2023-02-21 12:30:00,151.94,152.04,151.6,151.89,305554.0,139.5592,139.6511,139.2469,139.5133,305554.0
2023-02-21 13:00:00,151.88,152.02,151.76,151.85,199364.0,139.5041,139.6327,139.3939,139.4766,199364.0
2023-02-21 13:30:00,151.84,151.97,151.71,151.79,290493.0,139.4674,139.5868,139.348,139.4215,290493.0
2023-02-21 14:00:00,151.78,151.93,151.58,151.93,160232.0,139.4123,139.5501,139.2286,139.5501,160232.0
2023-02-21 14:30:00,151.94,152.64,151.92,152.39,267375.0,139.5592,140.2022,139.5409,139.9726,267375.0
2023-02-21 15:00:00,152.39,153.0,152.31,152.71,341676.0,139.9726,140.5329,139.8991,140.2665,341676.0
2023-02-21 15:30:00,152.71,153.02,151.87,152.03,770591.0,140.2665,140.5512,139.4949,139.6419,770591.0
2023-02-22 09:30:00,151.0,152.15,150.34,151.27,422156.0,138.6958,139.7521,138.0896,138.9438,422156.0
2023-02-22 10:00:00,151.26,151.96,151.11,151.84,228439.0,138.9346,139.5776,138.7969,139.4674,228439.0
2023-02-22 10:30:00,151.83,151.92,150.66,150.83,357474.0,139.4582,139.5409,138.3835,138.5397,357474.0
2023-02-22 11:00:00,150.83,151.28,150.24,151.28,341447.0,138.5397,138.953,137.9978,138.953,341447.0
2023-02-22 11:30:00,151.28,151.33,150.63,151.18,208556.0,138.953,138.9989,138.356,138.8612,208556.0
2023-02-22 12:00:00,151.17,151.62,151.14,151.61,158230.0,138.852,139.2653,138.8244,139.2561,158230.0
2023-02-22 12:30:00,151.62,151.91,151.6,151.67,143466.0,139.2653,139.5317,139.2469,139.3112,143466.0
2023-02-22 13:00:00,151.66,152.03,151.61,151.91,130038.0,139.3021,139.6419,139.2561,139.5317,130038.0
2023-02-22 13:30:00,151.92,152.02,151.54,151.73,136469.0,139.5409,139.6327,139.1918,139.3664,136469.0
2023-02-22 14:00:00,151.73,151.93,151.4,151.43,216311.0,139.3664,139.5501,139.0632,139.0908,216311.0
2023-02-22 14:30:00,151.39,151.43,150.9,151.06,232227.0,139.0541,139.0908,138.604,138.7509,232227.0
2023-02-22 15:00:00,151.0,151.13,150.67,150.91,333117.0,138.6958,138.8152,138.3927,138.6132,333117.0
2023-02-22 15:30:00,150.91,151.04,150.4,150.68,743190.0,138.6132,138.7326,138.1447,138.4019,743190.0
2023-02-23 09:30:00,150.9,152.57,149.17,152.55,524035.0,138.604,140.1379,137.015,140.1195,524035.0
2023-02-23 10:00:00,152.58,153.57,152.41,152.89,404067.0,140.1471,141.0564,139.9909,140.4318,404067.0
2023-02-23 10:30:00,152.87,153.25,152.34,152.66,335406.0,140.4135,140.7625,139.9266,140.2206,335406.0
2023-02-23 11:00:00,152.63,152.65,151.92,152.08,257287.0,140.193,140.2114,139.5409,139.6878,257287.0
2023-02-23 11:30:00,152.08,152.23,151.37,151.39,223641.0,139.6878,139.8256,139.0357,139.0541,223641.0
2023-02-23 12:00:00,151.43,151.67,151.25,151.44,146626.0,139.0908,139.3112,138.9255,139.1,146626.0
2023-02-23 12:30:00,151.44,151.88,151.37,151.85,232100.0,139.1,139.5041,139.0357,139.4766,232100.0
2023-02-23 13:00:00,151.83,151.83,151.35,151.67,125143.0,139.4582,139.4582,139.0173,139.3112,125143.0
2023-02-23 13:30:00,151.68,151.86,151.29,151.83,174111.0,139.3204,139.4858,138.9622,139.4582,174111.0
2023-02-23 14:00:00,151.83,152.4,151.79,152.27,219237.0,139.4582,139.9818,139.4215,139.8624,219237.0
2023-02-23 14:30:00,152.3,152.98,152.27,152.67,247918.0,139.8899,140.5145,139.8624,140.2298,247918.0
2023-02-23 15:00:00,152.68,153.03,152.62,153.0,244076.0,140.2389,140.5604,140.1838,140.5329,244076.0
2023-02-23 15:30:00,153.02,153.09,152.0,152.07,685292.0,140.5512,140.6155,139.6144,139.6786,685292.0
2023-02-24 09:30:00,151.3,152.03,150.9,151.13,337374.0,138.9714,139.6419,138.604,138.8152,337374.0
2023-02-24 10:00:00,151.09,151.97,151.0,151.63,269722.0,138.7785,139.5868,138.6958,139.2745,269722.0
2023-02-24 10:30:00,151.62,152.31,151.49,151.89,217094.0,139.2653,139.8991,139.1459,139.5133,217094.0
2023-02-24 11:00:00,151.89,152.68,151.88,152.34,213085.0,139.5133,140.2389,139.5041,139.9266,213085.0
2023-02-24 11:30:00,152.37,152.6,151.81,151.88,193311.0,139.9542,140.1655,139.4398,139.5041,193311.0
2023-02-24 12:00:00,151.9,152.16,151.78,151.93,145623.0,139.5225,139.7613,139.4123,139.5501,145623.0
2023-02-24 12:30:00,151.93,152.06,151.58,151.69,140458.0,139.5501,139.6695,139.2286,139.3296,140458.0
2023-02-24 13:00:00,151.67,151.87,151.46,151.84,135039.0,139.3112,139.4949,139.1184,139.4674,135039.0
2023-02-24 13:30:00,151.83,152.26,151.61,152.08,251506.0,139.4582,139.8532,139.2561,139.6878,251506.0
2023-02-24 14:00:00,152.08,152.49,152.07,152.19,191392.0,139.6878,140.0644,139.6786,139.7889,191392.0
2023-02-24 14:30:00,152.2,152.73,151.96,152.65,225113.0,139.7981,140.2849,139.5776,140.2114,225113.0
2023-02-24 15:00:00,152.66,152.98,152.49,152.91,264379.0,140.2206,140.5145,140.0644,140.4502,264379.0
2023-02-24 15:30:00,152.92,152.93,152.16,152.74,659828.0,140.4594,140.4686,139.7613,140.2941,659828.0
2023-02-27 09:30:00,153.26,154.54,153.1,154.15,480816.0,140.7717,141.9474,140.6247,141.5892,480816.0
2023-02-27 10:00:00,154.14,154.73,154.11,154.55,286081.0,141.58,142.1219,141.5524,141.9566,286081.0
2023-02-27 10:30:00,154.56,154.7,153.89,154.32,307514.0,141.9658,142.0943,141.3503,141.7453,307514.0
2023-02-27 11:00:00,154.32,154.39,153.54,153.55,326432.0,141.7453,141.8096,141.0289,141.0381,326432.0
2023-02-27 11:30:00,153.56,154.12,153.35,153.93,274987.0,141.0472,141.5616,140.8543,141.3871,274987.0
2023-02-27 12:00:00,153.93,154.32,153.79,154.12,276657.0,141.3871,141.7453,141.2585,141.5616,276657.0
2023-02-27 12:30:00,154.13,154.47,154.12,154.41,180951.0,141.5708,141.8831,141.5616,141.828,180951.0
2023-02-27 13:00:00,154.4,154.75,154.35,154.43,246083.0,141.8188,142.1403,141.7729,141.8463,246083.0
2023-02-27 13:30:00,154.44,154.55,154.21,154.5,210171.0,141.8555,141.9566,141.6443,141.9106,210171.0
2023-02-27 14:00:00,154.51,154.63,154.24,154.29,215258.0,141.9198,142.03,141.6718,141.7178,215258.0
2023-02-27 14:30:00,154.29,154.42,154.19,154.36,203833.0,141.7178,141.8372,141.6259,141.782,203833.0
2023-02-27 15:00:00,154.34,154.47,154.11,154.24,264389.0,141.7637,141.8831,141.5524,141.6718,264389.0
2023-02-27 15:30:00,154.25,154.41,153.87,154.29,783815.0,141.681,141.828,141.332,141.7178,783815.0
2023-02-28 09:30:00,153.96,153.96,152.92,153.03,438444.0,141.4146,141.4146,140.4594,140.5604,438444.0
2023-02-28 10:00:00,153.01,153.6,152.62,153.51,347989.0,140.5421,141.084,140.1838,141.0013,347989.0
2023-02-28 10:30:00,153.52,153.63,153.29,153.55,291439.0,141.0105,141.1115,140.7992,141.0381,291439.0
2023-02-28 11:00:00,153.55,153.72,152.75,153.19,277320.0,141.0381,141.1942,140.3032,140.7074,277320.0
2023-02-28 11:30:00,153.17,153.35,153.05,153.09,227763.0,140.689,140.8543,140.5788,140.6155,227763.0
2023-02-28 12:00:00,153.1,153.49,152.97,153.44,185730.0,140.6247,140.9829,140.5053,140.937,185730.0
2023-02-28 12:30:00,153.43,153.87,153.37,153.79,165636.0,140.9278,141.332,140.8727,141.2585,165636.0
2023-02-28 13:00:00,153.78,154.18,153.73,154.13,167834.0,141.2493,141.6167,141.2034,141.5708,167834.0
2023-02-28 13:30:00,154.15,154.37,153.82,153.96,181837.0,141.5892,141.7912,141.286,141.4146,181837.0
2023-02-28 14:00:00,153.97,154.06,153.61,154.05,225070.0,141.4238,141.5065,141.0932,141.4973,225070.0
2023-02-28 14:30:00,154.04,154.12,153.88,153.97,195013.0,141.4881,141.5616,141.3412,141.4238,195013.0
2023-02-28 15:00:00,153.98,154.07,153.73,154.03,283896.0,141.433,141.5157,141.2034,141.4789,283896.0
2023-02-28 15:30:00,154.03,154.34,153.8,153.85,827682.0,141.4789,141.7637,141.2677,141.3136,827682.0
2023-03-01 09:30:00,152.76,153.49,152.37,153.2,425469.0,140.3124,140.9829,139.9542,140.7166,425469.0
2023-03-01 10:00:00,153.25,154.23,152.99,154.18,295266.0,140.7625,141.6626,140.5237,141.6167,295266.0
2023-03-01 10:30:00,154.16,154.68,154.01,154.32,231386.0,141.5983,142.076,141.4606,141.7453,231386.0
2023-03-01 11:00:00,154.34,154.41,153.59,154.0,237968.0,141.7637,141.828,141.0748,141.4514,237968.0
2023-03-01 11:30:00,154.01,154.45,153.8,154.31,165506.0,141.4606,141.8647,141.2677,141.7361,165506.0
2023-03-01 12:00:00,154.3,154.41,154.0,154.1,199079.0,141.7269,141.828,141.4514,141.5432,199079.0
2023-03-01 12:30:00,154.12,154.38,154.06,154.24,169172.0,141.5616,141.8004,141.5065,141.6718,169172.0
2023-03-01 13:00:00,154.25,154.48,154.06,154.4,115537.0,141.681,141.8923,141.5065,141.8188,115537.0
2023-03-01 13:30:00,154.4,154.6,154.31,154.48,155321.0,141.8188,142.0025,141.7361,141.8923,155321.0
2023-03-01 14:00:00,154.47,154.76,154.37,154.6,157496.0,141.8831,142.1495,141.7912,142.0025,157496.0
2023-03-01 14:30:00,154.58,154.61,154.4,154.61,191553.0,141.9841,142.0117,141.8188,142.0117,191553.0
2023-03-01 15:00:00,154.59,155.34,154.59,155.19,415553.0,141.9933,142.6822,141.9933,142.5444,415553.0
2023-03-01 15:30:00,155.19,155.58,155.11,155.31,734551.0,142.5444,142.9026,142.4709,142.6546,734551.0
2023-03-02 09:30:00,155.23,155.72,154.91,155.64,312993.0,142.5812,143.0312,142.2872,142.9577,312993.0
2023-03-02 10:00:00,155.65,155.77,155.1,155.22,328949.0,142.9669,143.0772,142.4617,142.572,328949.0
2023-03-02 10:30:00,155.24,155.51,154.95,155.32,162175.0,142.5903,142.8383,142.324,142.6638,162175.0
2023-03-02 11:00:00,155.32,155.44,155.01,155.04,142082.0,142.6638,142.774,142.3791,142.4066,142082.0
2023-03-02 11:30:00,155.04,155.25,154.93,155.09,126418.0,142.4066,142.5995,142.3056,142.4526,126418.0
2023-03-02 12:00:00,155.09,155.13,154.63,154.85,104999.0,142.4526,142.4893,142.03,142.2321,104999.0
2023-03-02 12:30:00,154.86,154.93,154.63,154.91,103344.0,142.2413,142.3056,142.03,142.2872,103344.0
2023-03-02 13:00:00,154.93,154.93,154.48,154.57,124459.0,142.3056,142.3056,141.8923,141.9749,124459.0
2023-03-02 13:30:00,154.57,155.1,154.52,154.99,141898.0,141.9749,142.4617,141.929,142.3607,141898.0
2023-03-02 14:00:00,155.01,155.21,154.74,155.02,126350.0,142.3791,142.5628,142.1311,142.3883,126350.0
2023-03-02 14:30:00,155.02,155.11,154.28,154.57,199067.0,142.3883,142.4709,141.7086,141.9749,199067.0
2023-03-02 15:00:00,154.56,154.88,154.48,154.75,191665.0,141.9658,142.2597,141.8923,142.1403,191665.0
2023-03-02 15:30:00,154.76,155.13,154.21,154.4,560613.0,142.1495,142.4893,141.6443,141.8188,560613.0
2023-03-03 09:30:00,154.33,155.27,154.0,155.11,324071.0,141.7545,142.6179,141.4514,142.4709,324071.0
2023-03-03 10:00:00,155.14,155.19,154.4,154.89,206172.0,142.4985,142.5444,141.8188,142.2689,206172.0
2023-03-03 10:30:00,154.91,154.97,154.32,154.69,200678.0,142.2872,142.3423,141.7453,142.0852,200678.0
2023-03-03 11:00:00,154.68,155.05,154.62,154.99,193329.0,142.076,142.4158,142.0209,142.3607,193329.0
2023-03-03 11:30:00,154.99,155.69,154.98,155.64,205026.0,142.3607,143.0037,142.3515,142.9577,205026.0
2023-03-03 12:00:00,155.65,155.75,155.52,155.74,181558.0,142.9669,143.0588,142.8475,143.0496,181558.0
2023-03-03 12:30:00,155.74,155.77,155.52,155.63,203549.0,143.0496,143.0772,142.8475,142.9486,203549.0
2023-03-03 13:00:00,155.63,155.68,155.5,155.68,138236.0,142.9486,142.9945,142.8292,142.9945,138236.0
2023-03-03 13:30:00,155.68,155.82,155.25,155.31,160036.0,142.9945,143.1231,142.5995,142.6546,160036.0
2023-03-03 14:00:00,155.31,155.86,155.3,155.85,159129.0,142.6546,143.1598,142.6455,143.1506,159129.0
2023-03-03 14:30:00,155.85,155.95,155.65,155.93,159048.0,143.1506,143.2425,142.9669,143.2241,159048.0
2023-03-03 15:00:00,155.94,156.15,155.85,155.98,209480.0,143.2333,143.4262,143.1506,143.27,209480.0
2023-03-03 15:30:00,155.98,156.17,155.74,156.03,591225.0,143.27,143.4446,143.0496,143.316,591225.0
2023-03-06 09:30:00,155.79,156.46,155.45,155.58,234959.0,143.0955,143.7109,142.7832,142.9026,234959.0
2023-03-06 10:00:00,155.54,155.92,155.23,155.23,171080.0,142.8659,143.2149,142.5812,142.5812,171080.0
2023-03-06 10:30:00,155.22,155.44,154.71,154.84,169451.0,142.572,142.774,142.1035,142.2229,169451.0
2023-03-06 11:00:00,154.88,155.25,154.88,155.16,146214.0,142.2597,142.5995,142.2597,142.5169,146214.0
2023-03-06 11:30:00,155.17,155.23,154.8,155.16,92326.0,142.526,142.5812,142.1862,142.5169,92326.0
2023-03-06 12:00:00,155.17,155.71,155.15,155.42,95599.0,142.526,143.022,142.5077,142.7557,95599.0
2023-03-06 12:30:00,155.43,155.73,155.34,155.64,90694.0,142.7649,143.0404,142.6822,142.9577,90694.0
2023-03-06 13:00:00,155.63,155.76,155.38,155.41,87284.0,142.9486,143.068,142.7189,142.7465,87284.0
2023-03-06 13:30:00,155.39,155.5,155.09,155.19,88371.0,142.7281,142.8292,142.4526,142.5444,88371.0
2023-03-06 14:00:00,155.17,155.19,154.86,154.88,101386.0,142.526,142.5444,142.2413,142.2597,101386.0
2023-03-06 14:30:00,154.88,154.97,154.61,154.66,130881.0,142.2597,142.3423,142.0117,142.0576,130881.0
2023-03-06 15:00:00,154.65,154.83,154.54,154.75,131780.0,142.0484,142.2138,141.9474,142.1403,131780.0
2023-03-06 15:30:00,154.78,155.33,154.71,155.28,476884.0,142.1678,142.673,142.1035,142.6271,476884.0
2023-03-07 09:30:00,155.57,155.67,153.68,154.17,263155.0,142.8935,142.9853,141.1575,141.6075,263155.0
2023-03-07 10:00:00,154.16,154.24,153.2,153.44,184062.0,141.5983,141.6718,140.7166,140.937,184062.0
2023-03-07 10:30:00,153.44,153.56,152.73,153.33,173625.0,140.937,141.0472,140.2849,140.836,173625.0
2023-03-07 11:00:00,153.35,153.54,152.98,153.04,138280.0,140.8543,141.0289,140.5145,140.5696,138280.0
2023-03-07 11:30:00,153.04,153.15,152.63,152.74,92828.0,140.5696,140.6706,140.193,140.2941,92828.0
2023-03-07 12:00:00,152.75,153.11,152.57,152.75,102859.0,140.3032,140.6339,140.1379,140.3032,102859.0
2023-03-07 12:30:00,152.72,152.78,152.21,152.3,121153.0,140.2757,140.3308,139.8072,139.8899,121153.0
2023-03-07 13:00:00,152.31,152.41,152.05,152.3,105668.0,139.8991,139.9909,139.6603,139.8899,105668.0
2023-03-07 13:30:00,152.28,152.45,152.15,152.37,98500.0,139.8715,140.0277,139.7521,139.9542,98500.0
2023-03-07 14:00:00,152.37,152.67,152.32,152.45,106713.0,139.9542,140.2298,139.9083,140.0277,106713.0
2023-03-07 14:30:00,152.45,152.56,152.38,152.49,106368.0,140.0277,140.1287,139.9634,140.0644,106368.0
2023-03-07 15:00:00,152.49,153.08,152.49,153.06,208569.0,140.0644,140.6063,140.0644,140.588,208569.0
2023-03-07 15:30:00,153.06,153.27,152.69,152.96,566843.0,140.588,140.7809,140.2481,140.4961,566843.0
2023-03-08 09:30:00,152.79,153.74,152.5,152.68,165358.0,140.34,141.2126,140.0736,140.2389,165358.0
2023-03-08 10:00:00,152.63,152.75,151.23,151.24,233007.0,140.193,140.3032,138.9071,138.9163,233007.0
2023-03-08 10:30:00,151.26,151.4,150.4,150.4,272153.0,138.9346,139.0632,138.1447,138.1447,272153.0
2023-03-08 11:00:00,150.43,150.96,150.26,150.36,206109.0,138.1723,138.6591,138.0161,138.108,206109.0
2023-03-08 11:30:00,150.35,150.66,150.12,150.64,202960.0,138.0988,138.3835,137.8875,138.3652,202960.0
2023-03-08 12:00:00,150.71,150.8,149.8,149.8,169960.0,138.4295,138.5121,137.5936,137.5936,169960.0
2023-03-08 12:30:00,149.8,149.98,149.69,149.87,115684.0,137.5936,137.759,137.4926,137.6579,115684.0
2023-03-08 13:00:00,149.86,149.98,149.24,149.24,170485.0,137.6487,137.759,137.0792,137.0792,170485.0
2023-03-08 13:30:00,149.24,149.39,148.93,148.94,229119.0,137.0792,137.217,136.7945,136.8037,229119.0
2023-03-08 14:00:00,148.95,149.13,148.54,149.0,348364.0,136.8129,136.9782,136.4363,136.8588,348364.0
2023-03-08 14:30:00,149.01,149.42,148.86,149.14,283949.0,136.868,137.2446,136.7302,136.9874,283949.0
2023-03-08 15:00:00,149.14,149.68,149.08,149.26,271916.0,136.9874,137.4834,136.9323,137.0976,271916.0
2023-03-08 15:30:00,149.26,149.7,149.21,149.63,876708.0,137.0976,137.5018,137.0517,137.4375,876708.0
2023-03-09 09:30:00,150.07,150.91,149.27,149.51,351426.0,137.8416,138.6132,137.1068,137.3272,351426.0
2023-03-09 10:00:00,149.54,149.74,149.02,149.53,279477.0,137.3548,137.5385,136.8772,137.3456,279477.0
2023-03-09 10:30:00,149.55,149.66,149.3,149.42,166380.0,137.364,137.465,137.1344,137.2446,166380.0
2023-03-09 11:00:00,149.43,149.6,149.26,149.44,127108.0,137.2538,137.4099,137.0976,137.263,127108.0
2023-03-09 11:30:00,149.44,149.51,149.16,149.21,88023.0,137.263,137.3272,137.0058,137.0517,88023.0
2023-03-09 12:00:00,149.22,149.34,149.06,149.28,98373.0,137.0609,137.1711,136.9139,137.116,98373.0
2023-03-09 12:30:00,149.3,149.41,149.03,149.08,189901.0,137.1344,137.2354,136.8864,136.9323,189901.0
2023-03-09 13:00:00,149.08,149.18,148.62,148.75,123640.0,136.9323,137.0241,136.5098,136.6292,123640.0
2023-03-09 13:30:00,148.73,148.84,148.33,148.34,131772.0,136.6108,136.7118,136.2434,136.2526,131772.0
2023-03-09 14:00:00,148.35,148.36,148.08,148.12,213888.0,136.2618,136.271,136.0138,136.0505,213888.0
2023-03-09 14:30:00,148.12,148.12,147.56,147.58,221958.0,136.0505,136.0505,135.5361,135.5545,221958.0
2023-03-09 15:00:00,147.58,147.62,146.57,147.15,270693.0,135.5545,135.5913,134.6268,135.1596,270693.0
2023-03-09 15:30:00,147.13,147.65,147.07,147.43,742737.0,135.1412,135.6188,135.0861,135.4167,742737.0
2023-03-10 09:30:00,147.84,150.64,147.47,150.1,478384.0,135.7933,138.3652,135.4535,137.8692,478384.0
2023-03-10 10:00:00,150.08,150.28,149.4,149.49,494407.0,137.8508,138.0345,137.2262,137.3089,494407.0
2023-03-10 10:30:00,149.44,149.95,149.32,149.81,259389.0,137.263,137.7314,137.1527,137.6028,259389.0
2023-03-10 11:00:00,149.77,149.86,149.25,149.73,293292.0,137.5661,137.6487,137.0884,137.5293,293292.0
2023-03-10 11:30:00,149.72,149.95,149.34,149.52,176594.0,137.5201,137.7314,137.1711,137.3364,176594.0
2023-03-10 12:00:00,149.53,149.67,149.03,149.39,195801.0,137.3456,137.4742,136.8864,137.217,195801.0
2023-03-10 12:30:00,149.43,149.74,149.3,149.37,228829.0,137.2538,137.5385,137.1344,137.1987,228829.0
2023-03-10 13:00:00,149.37,149.6,148.75,148.82,214140.0,137.1987,137.4099,136.6292,136.6935,214140.0
2023-03-10 13:30:00,148.84,148.91,148.36,148.58,125388.0,136.7118,136.7761,136.271,136.473,125388.0
2023-03-10 14:00:00,148.55,149.16,148.38,148.38,142835.0,136.4455,137.0058,136.2893,136.2893,142835.0
2023-03-10 14:30:00,148.4,149.41,148.4,149.14,132081.0,136.3077,137.2354,136.3077,136.9874,132081.0
2023-03-10 15:00:00,149.14,149.59,148.9,149.23,244228.0,136.9874,137.4007,136.767,137.0701,244228.0
2023-03-10 15:30:00,149.23,149.73,148.68,149.73,853904.0,137.0701,137.5293,136.5649,137.5293,853904.0
2023-03-13 09:30:00,149.0,152.22,149.0,152.1,395796.0,136.8588,139.8164,136.8588,139.7062,395796.0
2023-03-13 10:00:00,152.08,153.2,151.87,152.07,302962.0,139.6878,140.7166,139.4949,139.6786,302962.0
2023-03-13 10:30:00,152.09,153.09,152.04,152.89,268727.0,139.697,140.6155,139.6511,140.4318,268727.0
2023-03-13 11:00:00,152.91,153.22,152.07,152.5,324196.0,140.4502,140.7349,139.6786,140.0736,324196.0
2023-03-13 11:30:00,152.53,153.05,151.93,152.95,225331.0,140.1012,140.5788,139.5501,140.4869,225331.0
2023-03-13 12:00:00,152.97,153.32,152.28,152.66,213163.0,140.5053,140.8268,139.8715,140.2206,213163.0
2023-03-13 12:30:00,152.69,152.73,151.78,152.2,238016.0,140.2481,140.2849,139.4123,139.7981,238016.0
2023-03-13 13:00:00,152.22,152.53,152.01,152.51,182128.0,139.8164,140.1012,139.6235,140.0828,182128.0
2023-03-13 13:30:00,152.5,153.1,152.14,152.77,251597.0,140.0736,140.6247,139.7429,140.3216,251597.0
2023-03-13 14:00:00,152.79,153.13,152.36,152.4,273204.0,140.34,140.6523,139.945,139.9818,273204.0
2023-03-13 14:30:00,152.42,152.61,152.23,152.46,264236.0,140.0001,140.1746,139.8256,140.0369,264236.0
2023-03-13 15:00:00,152.47,152.63,151.79,151.88,267149.0,140.0461,140.193,139.4215,139.5041,267149.0
2023-03-13 15:30:00,151.87,152.49,151.77,151.89,997607.0,139.4949,140.0644,139.4031,139.5133,997607.0
2023-03-14 09:30:00,151.95,153.16,151.51,152.73,306051.0,139.5684,140.6798,139.1643,140.2849,306051.0
2023-03-14 10:00:00,152.76,153.2,152.26,152.39,173760.0,140.3124,140.7166,139.8532,139.9726,173760.0
2023-03-14 10:30:00,152.41,152.79,152.11,152.71,232712.0,139.9909,140.34,139.7154,140.2665,232712.0
2023-03-14 11:00:00,152.72,152.8,152.37,152.51,189378.0,140.2757,140.3492,139.9542,140.0828,189378.0
2023-03-14 11:30:00,152.5,152.73,152.36,152.55,203134.0,140.0736,140.2849,139.945,140.1195,203134.0
2023-03-14 12:00:00,152.56,152.78,152.21,152.47,197066.0,140.1287,140.3308,139.8072,140.0461,197066.0
2023-03-14 12:30:00,152.47,152.92,152.37,152.42,147793.0,140.0461,140.4594,139.9542,140.0001,147793.0
2023-03-14 13:00:00,152.42,152.51,151.64,151.97,173101.0,140.0001,140.0828,139.2837,139.5868,173101.0
2023-03-14 13:30:00,151.95,152.16,151.73,152.0,218121.0,139.5684,139.7613,139.3664,139.6144,218121.0
2023-03-14 14:00:00,152.01,152.08,151.57,151.87,187988.0,139.6235,139.6878,139.2194,139.4949,187988.0
2023-03-14 14:30:00,151.87,152.29,151.79,152.0,193350.0,139.4949,139.8807,139.4215,139.6144,193350.0
2023-03-14 15:00:00,152.0,152.25,151.46,152.17,199406.0,139.6144,139.844,139.1184,139.7705,199406.0
2023-03-14 15:30:00,152.17,153.99,152.11,153.81,852195.0,139.7705,141.4422,139.7154,141.2769,852195.0
2023-03-15 09:30:00,152.18,153.16,151.72,152.34,361698.0,139.7797,140.6798,139.3572,139.9266,361698.0
2023-03-15 10:00:00,152.28,153.38,151.95,153.03,221106.0,139.8715,140.8819,139.5684,140.5604,221106.0
2023-03-15 10:30:00,153.0,153.19,152.69,152.86,305922.0,140.5329,140.7074,140.2481,140.4043,305922.0
2023-03-15 11:00:00,152.84,153.27,152.7,152.99,189292.0,140.3859,140.7809,140.2573,140.5237,189292.0
2023-03-15 11:30:00,152.99,153.4,152.84,152.9,180993.0,140.5237,140.9003,140.3859,140.441,180993.0
2023-03-15 12:00:00,152.88,153.08,152.58,152.98,179531.0,140.4226,140.6063,140.1471,140.5145,179531.0
2023-03-15 12:30:00,153.01,153.25,152.76,152.95,158407.0,140.5421,140.7625,140.3124,140.4869,158407.0
2023-03-15 13:00:00,152.96,153.83,152.88,153.78,199687.0,140.4961,141.2952,140.4226,141.2493,199687.0
2023-03-15 13:30:00,153.79,154.13,153.6,153.99,207228.0,141.2585,141.5708,141.084,141.4422,207228.0
2023-03-15 14:00:00,154.0,154.38,153.37,153.84,248361.0,141.4514,141.8004,140.8727,141.3044,248361.0
2023-03-15 14:30:00,153.87,153.98,153.1,153.18,186710.0,141.332,141.433,140.6247,140.6982,186710.0
2023-03-15 15:00:00,153.21,153.59,152.95,153.41,244782.0,140.7258,141.0748,140.4869,140.9095,244782.0
2023-03-15 15:30:00,153.37,154.12,153.12,154.12,792432.0,140.8727,141.5616,140.6431,141.5616,792432.0
2023-03-16 09:30:00,153.2,153.61,152.54,152.6,307163.0,140.7166,141.0932,140.1103,140.1655,307163.0
2023-03-16 10:00:00,152.71,153.46,152.51,153.44,196835.0,140.2665,140.9554,140.0828,140.937,196835.0
2023-03-16 10:30:00,153.44,154.83,153.35,154.81,230883.0,140.937,142.2138,140.8543,142.1954,230883.0
2023-03-16 11:00:00,154.83,155.21,154.25,155.0,269914.0,142.2138,142.5628,141.681,142.3699,269914.0
2023-03-16 11:30:00,155.01,155.17,154.53,154.73,174597.0,142.3791,142.526,141.9382,142.1219,174597.0
2023-03-16 12:00:00,154.71,155.46,154.6,155.44,175621.0,142.1035,142.7924,142.0025,142.774,175621.0
2023-03-16 12:30:00,155.44,155.8,155.07,155.52,231673.0,142.774,143.1047,142.4342,142.8475,231673.0
2023-03-16 13:00:00,155.5,155.92,155.34,155.73,243806.0,142.8292,143.2149,142.6822,143.0404,243806.0
2023-03-16 13:30:00,155.74,155.86,155.4,155.77,169983.0,143.0496,143.1598,142.7373,143.0772,169983.0
2023-03-16 14:00:00,155.76,155.85,155.55,155.72,164730.0,143.068,143.1506,142.8751,143.0312,164730.0
2023-03-16 14:30:00,155.72,155.73,154.82,154.98,275989.0,143.0312,143.0404,142.2046,142.3515,275989.0
2023-03-16 15:00:00,154.99,155.03,154.47,154.63,312342.0,142.3607,142.3975,141.8831,142.03,312342.0
2023-03-16 15:30:00,154.63,155.46,154.63,155.35,837580.0,142.03,142.7924,142.03,142.6914,837580.0
2023-03-17 09:30:00,155.78,156.07,154.58,154.63,1837526.0,143.0863,143.3527,141.9841,142.03,1837526.0
2023-03-17 10:00:00,154.66,155.8,154.64,154.95,366769.0,142.0576,143.1047,142.0392,142.324,366769.0
2023-03-17 10:30:00,154.97,155.31,154.71,154.99,361430.0,142.3423,142.6546,142.1035,142.3607,361430.0
2023-03-17 11:00:00,155.01,155.01,154.29,154.34,341479.0,142.3791,142.3791,141.7178,141.7637,341479.0
2023-03-17 11:30:00,154.32,154.67,153.75,153.93,258644.0,141.7453,142.0668,141.2218,141.3871,258644.0
2023-03-17 12:00:00,153.94,154.85,153.94,154.38,279571.0,141.3963,142.2321,141.3963,141.8004,279571.0
2023-03-17 12:30:00,154.39,154.71,153.97,154.04,255193.0,141.8096,142.1035,141.4238,141.4881,255193.0
2023-03-17 13:00:00,154.04,154.2,153.79,154.01,224517.0,141.4881,141.6351,141.2585,141.4606,224517.0
2023-03-17 13:30:00,154.02,154.17,153.8,153.86,256741.0,141.4698,141.6075,141.2677,141.3228,256741.0
2023-03-17 14:00:00,153.87,154.03,153.38,153.45,291368.0,141.332,141.4789,140.8819,140.9462,291368.0
2023-03-17 14:30:00,153.44,154.06,153.39,153.95,410244.0,140.937,141.5065,140.8911,141.4055,410244.0
2023-03-17 15:00:00,153.97,154.36,153.92,154.31,378100.0,141.4238,141.782,141.3779,141.7361,378100.0
2023-03-17 15:30:00,154.29,154.51,151.88,154.16,2811775.0,141.7178,141.9198,139.5041,141.5983,2811775.0
2023-03-20 09:30:00,154.52,155.85,154.46,155.64,274556.0,141.929,143.1506,141.8739,142.9577,274556.0
2023-03-20 10:00:00,155.64,156.03,155.56,155.9,179502.0,142.9577,143.316,142.8843,143.1966,179502.0
2023-03-20 10:30:00,155.86,155.87,155.02,155.16,142545.0,143.1598,143.169,142.3883,142.5169,142545.0
2023-03-20 11:00:00,155.17,155.5,154.97,155.35,110981.0,142.526,142.8292,142.3423,142.6914,110981.0
2023-03-20 11:30:00,155.39,155.6,155.15,155.43,110834.0,142.7281,142.921,142.5077,142.7649,110834.0
2023-03-20 12:00:00,155.44,155.64,155.17,155.62,109239.0,142.774,142.9577,142.526,142.9394,109239.0
2023-03-20 12:30:00,155.62,156.07,155.57,155.96,121155.0,142.9394,143.3527,142.8935,143.2517,121155.0
2023-03-20 13:00:00,155.95,156.21,155.95,156.03,124725.0,143.2425,143.4813,143.2425,143.316,124725.0
2023-03-20 13:30:00,156.01,156.09,155.69,155.81,125153.0,143.2976,143.3711,143.0037,143.1139,125153.0
2023-03-20 14:00:00,155.8,156.12,155.64,155.97,134981.0,143.1047,143.3986,142.9577,143.2609,134981.0
2023-03-20 14:30:00,156.02,156.22,155.64,156.05,131686.0,143.3068,143.4905,142.9577,143.3343,131686.0
2023-03-20 15:00:00,156.06,156.16,155.72,156.06,145984.0,143.3435,143.4354,143.0312,143.3435,145984.0
2023-03-20 15:30:00,156.07,156.34,155.94,156.19,450840.0,143.3527,143.6007,143.2333,143.4629,450840.0
2023-03-21 09:30:00,156.64,157.05,156.2,156.49,199156.0,143.8763,144.2529,143.4721,143.7385,199156.0
2023-03-21 10:00:00,156.5,156.66,156.13,156.37,100775.0,143.7477,143.8946,143.4078,143.6283,100775.0
2023-03-21 10:30:00,156.36,156.48,156.12,156.35,122497.0,143.6191,143.7293,143.3986,143.6099,122497.0
2023-03-21 11:00:00,156.37,156.45,155.6,155.65,85507.0,143.6283,143.7017,142.921,142.9669,85507.0
2023-03-21 11:30:00,155.63,155.83,155.28,155.62,148471.0,142.9486,143.1323,142.6271,142.9394,148471.0
2023-03-21 12:00:00,155.61,155.64,155.1,155.22,83799.0,142.9302,142.9577,142.4617,142.572,83799.0
2023-03-21 12:30:00,155.24,155.69,155.22,155.54,118720.0,142.5903,143.0037,142.572,142.8659,118720.0
2023-03-21 13:00:00,155.56,155.8,155.45,155.69,98070.0,142.8843,143.1047,142.7832,143.0037,98070.0
2023-03-21 13:30:00,155.67,155.97,155.39,155.39,177567.0,142.9853,143.2609,142.7281,142.7281,177567.0
2023-03-21 14:00:00,155.39,155.89,155.32,155.82,158364.0,142.7281,143.1874,142.6638,143.1231,158364.0
2023-03-21 14:30:00,155.81,156.28,155.78,156.26,172218.0,143.1139,143.5456,143.0863,143.5272,172218.0
2023-03-21 15:00:00,156.23,156.79,156.21,156.57,194356.0,143.4997,144.014,143.4813,143.812,194356.0
2023-03-21 15:30:00,156.58,157.01,156.53,156.86,566765.0,143.8212,144.2161,143.7752,144.0783,566765.0
2023-03-22 09:30:00,155.68,156.88,155.6,156.17,295819.0,142.9945,144.0967,142.921,143.4446,295819.0
2023-03-22 10:00:00,156.18,156.51,156.01,156.22,135406.0,143.4537,143.7569,143.2976,143.4905,135406.0
2023-03-22 10:30:00,156.23,156.47,155.87,155.91,145650.0,143.4997,143.7201,143.169,143.2057,145650.0
2023-03-22 11:00:00,155.92,156.05,155.8,155.9,184065.0,143.2149,143.3343,143.1047,143.1966,184065.0
2023-03-22 11:30:00,155.91,156.04,155.76,155.89,136836.0,143.2057,143.3252,143.068,143.1874,136836.0
2023-03-22 12:00:00,155.91,156.09,155.85,155.9,115008.0,143.2057,143.3711,143.1506,143.1966,115008.0
2023-03-22 12:30:00,155.89,155.9,154.95,154.99,141000.0,143.1874,143.1966,142.324,142.3607,141000.0
2023-03-22 13:00:00,154.99,155.03,154.69,155.0,114214.0,142.3607,142.3975,142.0852,142.3699,114214.0
2023-03-22 13:30:00,155.0,155.09,154.58,154.58,121749.0,142.3699,142.4526,141.9841,141.9841,121749.0
2023-03-22 14:00:00,154.62,155.39,154.61,154.72,199841.0,142.0209,142.7281,142.0117,142.1127,199841.0
2023-03-22 14:30:00,154.71,155.18,154.28,154.32,221549.0,142.1035,142.5352,141.7086,141.7453,221549.0
2023-03-22 15:00:00,154.3,155.15,153.92,155.02,256909.0,141.7269,142.5077,141.3779,142.3883,256909.0
2023-03-22 15:30:00,155.04,155.06,153.61,153.62,546344.0,142.4066,142.425,141.0932,141.1023,546344.0
2023-03-23 09:30:00,154.1,155.39,154.02,154.88,215731.0,141.5432,142.7281,141.4698,142.2597,215731.0
2023-03-23 10:00:00,154.93,155.51,154.86,155.37,128723.0,142.3056,142.8383,142.2413,142.7097,128723.0
2023-03-23 10:30:00,155.37,156.16,155.15,156.14,123642.0,142.7097,143.4354,142.5077,143.417,123642.0
2023-03-23 11:00:00,156.16,156.43,156.03,156.11,138516.0,143.4354,143.6834,143.316,143.3895,138516.0
2023-03-23 11:30:00,156.13,156.5,156.06,156.17,143539.0,143.4078,143.7477,143.3435,143.4446,143539.0
2023-03-23 12:00:00,156.15,156.28,155.81,155.91,142740.0,143.4262,143.5456,143.1139,143.2057,142740.0
2023-03-23 12:30:00,155.94,156.15,155.71,155.88,121538.0,143.2333,143.4262,143.022,143.1782,121538.0
2023-03-23 13:00:00,155.89,155.94,155.22,155.3,183652.0,143.1874,143.2333,142.572,142.6455,183652.0
2023-03-23 13:30:00,155.3,155.4,154.92,154.94,112553.0,142.6455,142.7373,142.2964,142.3148,112553.0
2023-03-23 14:00:00,154.94,155.24,154.81,154.91,124560.0,142.3148,142.5903,142.1954,142.2872,124560.0
2023-03-23 14:30:00,154.91,155.36,154.51,154.91,146858.0,142.2872,142.7006,141.9198,142.2872,146858.0
2023-03-23 15:00:00,154.95,155.55,154.64,154.82,179150.0,142.324,142.8751,142.0392,142.2046,179150.0
2023-03-23 15:30:00,154.8,155.72,154.68,155.21,512936.0,142.1862,143.0312,142.076,142.5628,512936.0
2023-03-24 09:30:00,155.28,155.97,154.59,154.98,244454.0,142.6271,143.2609,141.9933,142.3515,244454.0
2023-03-24 10:00:00,155.0,156.28,155.0,156.22,185863.0,142.3699,143.5456,142.3699,143.4905,185863.0
2023-03-24 10:30:00,156.25,156.27,155.54,155.9,163810.0,143.518,143.5364,142.8659,143.1966,163810.0
2023-03-24 11:00:00,155.9,156.35,155.76,156.25,209853.0,143.1966,143.6099,143.068,143.518,209853.0
2023-03-24 11:30:00,156.24,157.33,156.22,157.33,211130.0,143.5089,144.51,143.4905,144.51,211130.0
2023-03-24 12:00:00,157.35,157.61,156.83,157.19,160428.0,144.5284,144.7672,144.0508,144.3814,160428.0
2023-03-24 12:30:00,157.2,157.8,157.19,157.69,161308.0,144.3906,144.9417,144.3814,144.8407,161308.0
2023-03-24 13:00:00,157.7,158.05,157.57,157.8,191385.0,144.8499,145.1714,144.7305,144.9417,191385.0
2023-03-24 13:30:00,157.8,158.14,157.51,157.78,143610.0,144.9417,145.254,144.6754,144.9234,143610.0
2023-03-24 14:00:00,157.86,158.24,157.84,158.0,104128.0,144.9969,145.3459,144.9785,145.1254,104128.0
2023-03-24 14:30:00,157.99,158.46,157.99,158.44,119664.0,145.1163,145.548,145.1163,145.5296,119664.0
2023-03-24 15:00:00,158.44,158.48,158.05,158.26,144527.0,145.5296,145.5663,145.1714,145.3643,144527.0
2023-03-24 15:30:00,158.3,158.44,157.63,158.07,452913.0,145.401,145.5296,144.7856,145.1897,452913.0
2023-03-27 09:30:00,158.83,159.14,158.31,158.55,217904.0,145.8878,146.1726,145.4102,145.6306,217904.0
2023-03-27 10:00:00,158.51,158.51,157.54,158.1,110090.0,145.5939,145.5939,144.7029,145.2173,110090.0
2023-03-27 10:30:00,158.1,158.43,157.96,158.31,117318.0,145.2173,145.5204,145.0887,145.4102,117318.0
2023-03-27 11:00:00,158.32,158.77,158.27,158.66,131398.0,145.4194,145.8327,145.3734,145.7317,131398.0
2023-03-27 11:30:00,158.68,158.81,158.4,158.55,123615.0,145.75,145.8694,145.4929,145.6306,123615.0
2023-03-27 12:00:00,158.55,158.61,158.23,158.48,77833.0,145.6306,145.6857,145.3367,145.5663,77833.0
2023-03-27 12:30:00,158.54,158.6,157.91,158.02,71651.0,145.6214,145.6766,145.0428,145.1438,71651.0
2023-03-27 13:00:00,158.01,158.24,157.88,158.15,85371.0,145.1346,145.3459,145.0152,145.2632,85371.0
2023-03-27 13:30:00,158.17,158.28,157.85,157.87,79384.0,145.2816,145.3826,144.9877,145.006,79384.0
2023-03-27 14:00:00,157.85,158.26,157.8,158.25,79581.0,144.9877,145.3643,144.9417,145.3551,79581.0
2023-03-27 14:30:00,158.25,158.38,158.14,158.27,102111.0,145.3551,145.4745,145.254,145.3734,102111.0
2023-03-27 15:00:00,158.25,158.32,157.92,158.06,101798.0,145.3551,145.4194,145.052,145.1806,101798.0
2023-03-27 15:30:00,158.06,158.2,157.37,157.58,354904.0,145.1806,145.3091,144.5468,144.7397,354904.0
2023-03-28 09:30:00,157.8,158.44,157.45,158.17,151029.0,144.9417,145.5296,144.6203,145.2816,151029.0
2023-03-28 10:00:00,158.2,158.6,158.0,158.05,108837.0,145.3091,145.6766,145.1254,145.1714,108837.0
2023-03-28 10:30:00,158.06,158.07,157.75,158.07,87353.0,145.1806,145.1897,144.8958,145.1897,87353.0
2023-03-28 11:00:00,158.09,158.39,158.02,158.36,142662.0,145.2081,145.4837,145.1438,145.4561,142662.0
2023-03-28 11:30:00,158.36,158.41,158.21,158.35,73399.0,145.4561,145.502,145.3183,145.4469,73399.0
2023-03-28 12:00:00,158.35,158.42,158.2,158.31,78427.0,145.4469,145.5112,145.3091,145.4102,78427.0
2023-03-28 12:30:00,158.3,158.5,158.12,158.22,144763.0,145.401,145.5847,145.2357,145.3275,144763.0
2023-03-28 13:00:00,158.24,158.32,158.08,158.15,127531.0,145.3459,145.4194,145.1989,145.2632,127531.0
2023-03-28 13:30:00,158.14,158.17,157.79,157.92,196444.0,145.254,145.2816,144.9326,145.052,196444.0
2023-03-28 14:00:00,157.93,158.12,157.89,158.06,123577.0,145.0611,145.2357,145.0244,145.1806,123577.0
2023-03-28 14:30:00,158.06,158.25,157.95,158.2,121174.0,145.1806,145.3551,145.0795,145.3091,121174.0
2023-03-28 15:00:00,158.21,158.59,158.21,158.42,204927.0,145.3183,145.6674,145.3183,145.5112,204927.0
2023-03-28 15:30:00,158.42,158.49,158.19,158.25,402961.0,145.5112,145.5755,145.3,145.3551,402961.0
2023-03-29 09:30:00,158.98,159.7,158.07,158.15,205517.0,146.0256,146.6869,145.1897,145.2632,205517.0
2023-03-29 10:00:00,158.19,158.29,157.6,158.14,148284.0,145.3,145.3918,144.758,145.254,148284.0
2023-03-29 10:30:00,158.12,158.56,157.92,158.34,126984.0,145.2357,145.6398,145.052,145.4377,126984.0
2023-03-29 11:00:00,158.32,158.57,157.93,158.04,124396.0,145.4194,145.649,145.0611,145.1622,124396.0
2023-03-29 11:30:00,158.02,158.02,157.52,157.8,257140.0,145.1438,145.1438,144.6846,144.9417,257140.0
2023-03-29 12:00:00,157.79,157.85,157.21,157.21,112856.0,144.9326,144.9877,144.3998,144.3998,112856.0
2023-03-29 12:30:00,157.21,157.47,157.17,157.43,79341.0,144.3998,144.6386,144.3631,144.6019,79341.0
2023-03-29 13:00:00,157.43,157.59,157.24,157.29,100012.0,144.6019,144.7489,144.4274,144.4733,100012.0
2023-03-29 13:30:00,157.29,157.31,156.51,156.53,163364.0,144.4733,144.4917,143.7569,143.7752,163364.0
2023-03-29 14:00:00,156.56,156.94,156.36,156.65,217971.0,143.8028,144.1518,143.6191,143.8854,217971.0
2023-03-29 14:30:00,156.66,157.35,156.58,157.35,111552.0,143.8946,144.5284,143.8212,144.5284,111552.0
2023-03-29 15:00:00,157.34,157.67,157.18,157.42,150542.0,144.5192,144.8223,144.3723,144.5927,150542.0
2023-03-29 15:30:00,157.42,158.06,157.14,158.01,468542.0,144.5927,145.1806,144.3355,145.1346,468542.0
2023-03-30 09:30:00,158.01,158.48,157.8,158.33,174362.0,145.1346,145.5663,144.9417,145.4286,174362.0
2023-03-30 10:00:00,158.37,158.53,157.82,157.91,143315.0,145.4653,145.6123,144.9601,145.0428,143315.0
2023-03-30 10:30:00,157.9,158.17,157.75,157.82,95244.0,145.0336,145.2816,144.8958,144.9601,95244.0
2023-03-30 11:00:00,157.81,158.29,157.76,158.13,99458.0,144.9509,145.3918,144.905,145.2449,99458.0
2023-03-30 11:30:00,158.13,158.27,158.02,158.07,100595.0,145.2449,145.3734,145.1438,145.1897,100595.0
2023-03-30 12:00:00,158.09,158.15,157.81,157.84,65782.0,145.2081,145.2632,144.9509,144.9785,65782.0
2023-03-30 12:30:00,157.86,157.89,157.66,157.7,64274.0,144.9969,145.0244,144.8131,144.8499,64274.0
2023-03-30 13:00:00,157.68,157.97,157.68,157.74,63145.0,144.8315,145.0979,144.8315,144.8866,63145.0
2023-03-30 13:30:00,157.75,157.95,157.61,157.66,113947.0,144.8958,145.0795,144.7672,144.8131,113947.0
2023-03-30 14:00:00,157.64,157.76,157.48,157.62,119043.0,144.7948,144.905,144.6478,144.7764,119043.0
2023-03-30 14:30:00,157.63,157.66,157.42,157.6,136767.0,144.7856,144.8131,144.5927,144.758,136767.0
2023-03-30 15:00:00,157.58,157.92,157.51,157.87,134293.0,144.7397,145.052,144.6754,145.006,134293.0
2023-03-30 15:30:00,157.87,158.02,157.65,157.92,433467.0,145.006,145.1438,144.804,145.052,433467.0
2023-03-31 09:30:00,158.43,158.81,157.77,158.11,182168.0,145.5204,145.8694,144.9142,145.2265,182168.0
2023-03-31 10:00:00,158.06,158.23,157.73,158.07,101371.0,145.1806,145.3367,144.8774,145.1897,101371.0
2023-03-31 10:30:00,158.07,158.4,157.98,158.22,116646.0,145.1897,145.4929,145.1071,145.3275,116646.0
2023-03-31 11:00:00,158.22,158.22,157.85,157.87,106864.0,145.3275,145.3275,144.9877,145.006,106864.0
2023-03-31 11:30:00,157.87,157.98,157.75,157.97,76108.0,145.006,145.1071,144.8958,145.0979,76108.0
2023-03-31 12:00:00,157.95,158.34,157.93,158.27,122354.0,145.0795,145.4377,145.0611,145.3734,122354.0
2023-03-31 12:30:00,158.28,158.52,158.21,158.47,172442.0,145.3826,145.6031,145.3183,145.5571,172442.0
2023-03-31 13:00:00,158.46,158.75,158.33,158.37,126951.0,145.548,145.8143,145.4286,145.4653,126951.0
2023-03-31 13:30:00,158.37,158.5,158.25,158.39,116492.0,145.4653,145.5847,145.3551,145.4837,116492.0
2023-03-31 14:00:00,158.4,158.58,158.0,158.16,149316.0,145.4929,145.6582,145.1254,145.2724,149316.0
2023-03-31 14:30:00,158.15,158.73,158.1,158.32,129838.0,145.2632,145.796,145.2173,145.4194,129838.0
2023-03-31 15:00:00,158.32,159.15,158.3,159.0,155925.0,145.4194,146.1817,145.401,146.044,155925.0
2023-03-31 15:30:00,159.02,159.57,158.71,159.34,668568.0,146.0623,146.5675,145.7776,146.3563,668568.0
2023-04-03 09:30:00,158.25,159.59,157.79,159.46,280696.0,145.3551,146.5859,144.9326,146.4665,280696.0
2023-04-03 10:00:00,159.44,159.88,159.31,159.64,217939.0,146.4481,146.8523,146.3287,146.6318,217939.0
2023-04-03 10:30:00,159.65,160.09,159.58,159.93,253693.0,146.641,147.0451,146.5767,146.8982,253693.0
2023-04-03 11:00:00,159.91,160.03,159.68,159.96,164486.0,146.8798,146.99,146.6686,146.9257,164486.0
2023-04-03 11:30:00,159.96,160.18,159.76,160.09,164410.0,146.9257,147.1278,146.742,147.0451,164410.0
2023-04-03 12:00:00,160.09,160.16,159.77,159.77,99978.0,147.0451,147.1094,146.7512,146.7512,99978.0
2023-04-03 12:30:00,159.77,159.9,159.56,159.78,119183.0,146.7512,146.8706,146.5583,146.7604,119183.0
2023-04-03 13:00:00,159.76,160.15,159.71,160.07,98068.0,146.742,147.1003,146.6961,147.0268,98068.0
2023-04-03 13:30:00,160.04,160.06,159.79,159.9,120903.0,146.9992,147.0176,146.7696,146.8706,120903.0
2023-04-03 14:00:00,159.89,160.12,159.57,159.61,134058.0,146.8614,147.0727,146.5675,146.6043,134058.0
2023-04-03 14:30:00,159.6,160.15,159.53,160.15,207817.0,146.5951,147.1003,146.5308,147.1003,207817.0
2023-04-03 15:00:00,160.15,160.3,159.98,160.19,176206.0,147.1003,147.238,146.9441,147.137,176206.0
2023-04-03 15:30:00,160.16,160.47,160.03,160.41,391468.0,147.1094,147.3942,146.99,147.3391,391468.0
2023-04-04 09:30:00,160.51,161.39,160.06,161.22,203013.0,147.4309,148.2392,147.0176,148.0831,203013.0
2023-04-04 10:00:00,161.24,161.67,160.95,161.33,152510.0,148.1014,148.4964,147.8351,148.1841,152510.0
2023-04-04 10:30:00,161.33,161.73,161.14,161.23,111865.0,148.1841,148.5515,148.0096,148.0922,111865.0
2023-04-04 11:00:00,161.22,161.22,160.2,160.25,107126.0,148.0831,148.0831,147.1462,147.1921,107126.0
2023-04-04 11:30:00,160.19,160.6,159.85,160.06,151055.0,147.137,147.5136,146.8247,147.0176,151055.0
2023-04-04 12:00:00,160.05,160.13,159.76,159.97,204000.0,147.0084,147.0819,146.742,146.9349,204000.0
2023-04-04 12:30:00,159.98,160.14,159.72,159.89,107301.0,146.9441,147.0911,146.7053,146.8614,107301.0
2023-04-04 13:00:00,159.9,160.25,159.9,160.03,84420.0,146.8706,147.1921,146.8706,146.99,84420.0
2023-04-04 13:30:00,160.02,160.11,159.85,160.01,162296.0,146.9808,147.0635,146.8247,146.9717,162296.0
2023-04-04 14:00:00,160.01,160.24,159.79,159.82,93576.0,146.9717,147.1829,146.7696,146.7971,93576.0
2023-04-04 14:30:00,159.82,159.91,159.53,159.62,119096.0,146.7971,146.8798,146.5308,146.6134,119096.0
2023-04-04 15:00:00,159.62,160.0,159.58,159.78,160118.0,146.6134,146.9625,146.5767,146.7604,160118.0
2023-04-04 15:30:00,159.79,159.86,159.53,159.8,549549.0,146.7696,146.8339,146.5308,146.7788,549549.0
2023-04-05 09:30:00,160.0,161.02,159.01,160.62,267790.0,146.9625,147.8994,146.0531,147.532,267790.0
2023-04-05 10:00:00,160.68,161.07,160.36,160.84,214522.0,147.5871,147.9453,147.2931,147.734,214522.0
2023-04-05 10:30:00,160.83,161.14,160.69,161.05,230360.0,147.7248,148.0096,147.5963,147.9269,230360.0
2023-04-05 11:00:00,161.02,161.55,160.99,161.36,233054.0,147.8994,148.3862,147.8718,148.2117,233054.0
2023-04-05 11:30:00,161.37,161.62,161.27,161.37,246691.0,148.2208,148.4505,148.129,148.2208,246691.0
2023-04-05 12:00:00,161.37,161.67,161.23,161.35,126787.0,148.2208,148.4964,148.0922,148.2025,126787.0
2023-04-05 12:30:00,161.36,161.59,160.92,161.02,83977.0,148.2117,148.4229,147.8075,147.8994,83977.0
2023-04-05 13:00:00,161.03,161.34,160.83,161.01,102010.0,147.9085,148.1933,147.7248,147.8902,102010.0
2023-04-05 13:30:00,161.02,161.05,160.67,160.92,115244.0,147.8994,147.9269,147.5779,147.8075,115244.0
2023-04-05 14:00:00,160.91,161.22,160.86,161.21,162220.0,147.7983,148.0831,147.7524,148.0739,162220.0
2023-04-05 14:30:00,161.22,161.54,161.15,161.34,156151.0,148.0831,148.377,148.0188,148.1933,156151.0
2023-04-05 15:00:00,161.35,161.37,160.91,160.93,103520.0,148.2025,148.2208,147.7983,147.8167,103520.0
2023-04-05 15:30:00,160.93,161.18,160.7,160.79,462388.0,147.8167,148.0463,147.6054,147.6881,462388.0
2023-04-06 09:30:00,160.8,162.19,160.73,161.17,247180.0,147.6973,148.974,147.633,148.0371,247180.0
2023-04-06 10:00:00,161.17,161.25,160.81,160.88,126093.0,148.0371,148.1106,147.7065,147.7708,126093.0
2023-04-06 10:30:00,160.87,161.26,160.62,161.0,214989.0,147.7616,148.1198,147.532,147.881,214989.0
2023-04-06 11:00:00,161.0,161.29,160.82,161.19,200120.0,147.881,148.1474,147.7157,148.0555,200120.0
2023-04-06 11:30:00,161.24,161.41,161.01,161.4,114970.0,148.1014,148.2576,147.8902,148.2484,114970.0
2023-04-06 12:00:00,161.4,161.72,161.38,161.44,171005.0,148.2484,148.5423,148.23,148.2851,171005.0
2023-04-06 12:30:00,161.44,161.61,161.36,161.56,144922.0,148.2851,148.4413,148.2117,148.3954,144922.0
2023-04-06 13:00:00,161.56,161.75,161.53,161.67,100190.0,148.3954,148.5699,148.3678,148.4964,100190.0
2023-04-06 13:30:00,161.69,161.71,161.29,161.38,113796.0,148.5148,148.5331,148.1474,148.23,113796.0
2023-04-06 14:00:00,161.38,161.88,161.35,161.83,101053.0,148.23,148.6893,148.2025,148.6434,101053.0
2023-04-06 14:30:00,161.83,161.91,161.6,161.82,214280.0,148.6434,148.7168,148.4321,148.6342,214280.0
2023-04-06 15:00:00,161.82,161.92,160.87,161.25,182112.0,148.6342,148.726,147.7616,148.1106,182112.0
2023-04-06 15:30:00,161.25,161.59,161.16,161.57,456552.0,148.1106,148.4229,148.028,148.4045,456552.0
2023-04-10 09:30:00,161.71,162.06,160.29,160.56,229163.0,148.5331,148.8546,147.2288,147.4768,229163.0
2023-04-10 10:00:00,160.65,161.46,160.59,160.73,201676.0,147.5595,148.3035,147.5044,147.633,201676.0
2023-04-10 10:30:00,160.7,160.75,160.21,160.39,116796.0,147.6054,147.6514,147.1554,147.3207,116796.0
2023-04-10 11:00:00,160.37,160.62,160.33,160.47,102454.0,147.3023,147.532,147.2656,147.3942,102454.0
2023-04-10 11:30:00,160.5,160.71,160.43,160.48,82196.0,147.4217,147.6146,147.3574,147.4034,82196.0
2023-04-10 12:00:00,160.49,160.69,160.32,160.55,63027.0,147.4125,147.5963,147.2564,147.4677,63027.0
2023-04-10 12:30:00,160.56,160.82,160.42,160.55,53915.0,147.4768,147.7157,147.3483,147.4677,53915.0
2023-04-10 13:00:00,160.54,160.79,160.47,160.5,52220.0,147.4585,147.6881,147.3942,147.4217,52220.0
2023-04-10 13:30:00,160.5,160.76,160.33,160.67,54770.0,147.4217,147.6605,147.2656,147.5779,54770.0
2023-04-10 14:00:00,160.68,160.68,160.37,160.46,69011.0,147.5871,147.5871,147.3023,147.385,69011.0
2023-04-10 14:30:00,160.47,160.61,160.36,160.61,69375.0,147.3942,147.5228,147.2931,147.5228,69375.0
2023-04-10 15:00:00,160.62,160.74,160.5,160.52,95901.0,147.532,147.6422,147.4217,147.4401,95901.0
2023-04-10 15:30:00,160.52,161.28,160.4,161.28,367428.0,147.4401,148.1382,147.3299,148.1382,367428.0
2023-04-11 09:30:00,161.49,162.02,161.36,161.96,198095.0,148.3311,148.8179,148.2117,148.7628,198095.0
2023-04-11 10:00:00,162.0,162.46,161.82,162.36,149350.0,148.7995,149.222,148.6342,149.1302,149350.0
2023-04-11 10:30:00,162.36,162.39,162.09,162.36,99226.0,149.1302,149.1577,148.8822,149.1302,99226.0
2023-04-11 11:00:00,162.37,162.48,162.24,162.4,108849.0,149.1394,149.2404,149.0199,149.1669,108849.0
2023-04-11 11:30:00,162.38,162.43,162.04,162.09,114664.0,149.1485,149.1945,148.8362,148.8822,114664.0
2023-04-11 12:00:00,162.09,162.59,161.91,162.52,94833.0,148.8822,149.3414,148.7168,149.2771,94833.0
2023-04-11 12:30:00,162.54,162.55,162.25,162.32,59761.0,149.2955,149.3047,149.0291,149.0934,59761.0
2023-04-11 13:00:00,162.32,162.46,162.23,162.31,57118.0,149.0934,149.222,149.0108,149.0842,57118.0
2023-04-11 13:30:00,162.31,162.36,162.01,162.01,53287.0,149.0842,149.1302,148.8087,148.8087,53287.0
2023-04-11 14:00:00,162.03,162.11,161.73,161.78,94852.0,148.8271,148.9005,148.5515,148.5974,94852.0
2023-04-11 14:30:00,161.8,161.87,161.54,161.6,64534.0,148.6158,148.6801,148.377,148.4321,64534.0
2023-04-11 15:00:00,161.59,161.66,161.52,161.57,89883.0,148.4229,148.4872,148.3586,148.4045,89883.0
2023-04-11 15:30:00,161.56,161.68,161.19,161.4,295335.0,148.3954,148.5056,148.0555,148.2484,295335.0
2023-04-12 09:30:00,162.12,163.48,161.6,163.09,378288.0,148.9097,150.1589,148.4321,149.8007,378288.0
2023-04-12 10:00:00,163.09,163.28,162.84,162.96,168064.0,149.8007,149.9752,149.5711,149.6813,168064.0
2023-04-12 10:30:00,162.97,163.0,162.37,162.5,125021.0,149.6905,149.718,149.1394,149.2588,125021.0
2023-04-12 11:00:00,162.5,162.76,162.42,162.69,71685.0,149.2588,149.4976,149.1853,149.4333,71685.0
2023-04-12 11:30:00,162.7,162.96,162.65,162.81,112752.0,149.4425,149.6813,149.3965,149.5435,112752.0
2023-04-12 12:00:00,162.82,162.9,162.65,162.89,71412.0,149.5527,149.6262,149.3965,149.617,71412.0
2023-04-12 12:30:00,162.89,162.97,162.75,162.77,83218.0,149.617,149.6905,149.4884,149.5068,83218.0
2023-04-12 13:00:00,162.76,162.87,162.56,162.77,106091.0,149.4976,149.5986,149.3139,149.5068,106091.0
2023-04-12 13:30:00,162.79,163.05,162.79,162.92,151592.0,149.5251,149.7639,149.5251,149.6445,151592.0
2023-04-12 14:00:00,162.91,163.21,162.7,162.74,130536.0,149.6354,149.9109,149.4425,149.4792,130536.0
2023-04-12 14:30:00,162.73,162.77,162.4,162.42,130390.0,149.47,149.5068,149.1669,149.1853,130390.0
2023-04-12 15:00:00,162.41,162.55,161.93,162.0,174108.0,149.1761,149.3047,148.7352,148.7995,174108.0
2023-04-12 15:30:00,162.01,162.36,161.82,162.36,457852.0,148.8087,149.1302,148.6342,149.1302,457852.0
2023-04-13 09:30:00,161.0,161.96,160.55,161.14,234541.0,149.2263,150.1161,148.8092,149.356,234541.0
2023-04-13 10:00:00,161.1,162.01,161.1,161.95,127601.0,149.319,150.1624,149.319,150.1068,127601.0
2023-04-13 10:30:00,161.94,161.99,161.62,161.7,97104.0,150.0975,150.1439,149.8009,149.8751,97104.0
2023-04-13 11:00:00,161.71,161.97,161.65,161.97,106220.0,149.8844,150.1253,149.8287,150.1253,106220.0
2023-04-13 11:30:00,161.98,162.05,161.76,161.84,91945.0,150.1346,150.1995,149.9307,150.0048,91945.0
2023-04-13 12:00:00,161.82,162.17,161.73,161.93,82403.0,149.9863,150.3107,149.9029,150.0883,82403.0
2023-04-13 12:30:00,161.93,162.0,161.69,161.99,84125.0,150.0883,150.1531,149.8658,150.1439,84125.0
2023-04-13 13:00:00,162.0,162.32,161.9,162.32,97714.0,150.1531,150.4497,150.0605,150.4497,97714.0
2023-04-13 13:30:00,162.33,162.67,162.28,162.5,102902.0,150.459,150.7741,150.4127,150.6166,102902.0
2023-04-13 14:00:00,162.51,162.75,162.43,162.66,111964.0,150.6258,150.8483,150.5517,150.7649,111964.0
2023-04-13 14:30:00,162.67,162.86,162.6,162.8,113161.0,150.7741,150.9503,150.7093,150.8946,113161.0
2023-04-13 15:00:00,162.82,162.87,162.5,162.61,147394.0,150.9132,150.9595,150.6166,150.7185,147394.0
2023-04-13 15:30:00,162.59,162.77,162.49,162.69,455086.0,150.7,150.8668,150.6073,150.7927,455086.0
2023-04-14 09:30:00,162.64,163.0,162.25,162.38,289133.0,150.7463,151.08,150.3849,150.5054,289133.0
2023-04-14 10:00:00,162.36,162.5,161.21,161.57,217992.0,150.4868,150.6166,149.4209,149.7546,217992.0
2023-04-14 10:30:00,161.54,162.15,161.53,161.81,116630.0,149.7268,150.2922,149.7175,149.977,116630.0
2023-04-14 11:00:00,161.75,161.82,161.26,161.28,87278.0,149.9214,149.9863,149.4673,149.4858,87278.0
2023-04-14 11:30:00,161.26,161.55,161.21,161.46,88553.0,149.4673,149.7361,149.4209,149.6526,88553.0
2023-04-14 12:00:00,161.46,161.65,161.32,161.51,94480.0,149.6526,149.8287,149.5229,149.699,94480.0
2023-04-14 12:30:00,161.52,161.53,160.99,161.0,77545.0,149.7082,149.7175,149.217,149.2263,77545.0
2023-04-14 13:00:00,160.99,161.57,160.97,161.28,60096.0,149.217,149.7546,149.1985,149.4858,60096.0
2023-04-14 13:30:00,161.24,161.32,160.93,161.25,85009.0,149.4487,149.5229,149.1614,149.458,85009.0
2023-04-14 14:00:00,161.26,161.4,161.09,161.31,91006.0,149.4673,149.597,149.3097,149.5136,91006.0
2023-04-14 14:30:00,161.33,161.52,161.3,161.46,93620.0,149.5321,149.7082,149.5043,149.6526,93620.0
2023-04-14 15:00:00,161.46,161.48,161.05,161.27,119134.0,149.6526,149.6712,149.2726,149.4765,119134.0
2023-04-14 15:30:00,161.27,161.75,161.22,161.56,271539.0,149.4765,149.9214,149.4302,149.7453,271539.0
2023-04-17 09:30:00,161.92,162.2,160.7,161.04,240151.0,150.079,150.3385,148.9482,149.2633,240151.0
2023-04-17 10:00:00,161.12,161.57,160.92,161.47,114933.0,149.3375,149.7546,149.1521,149.6619,114933.0
2023-04-17 10:30:00,161.47,161.53,161.17,161.27,96559.0,149.6619,149.7175,149.3838,149.4765,96559.0
2023-04-17 11:00:00,161.25,161.67,161.24,161.56,85009.0,149.458,149.8473,149.4487,149.7453,85009.0
2023-04-17 11:30:00,161.56,161.57,160.8,161.03,80745.0,149.7453,149.7546,149.0409,149.2541,80745.0
2023-04-17 12:00:00,161.03,161.07,160.64,160.77,101758.0,149.2541,149.2912,148.8926,149.0131,101758.0
2023-04-17 12:30:00,160.75,161.03,160.66,160.99,79794.0,148.9946,149.2541,148.9111,149.217,79794.0
2023-04-17 13:00:00,161.01,161.01,160.7,160.85,95415.0,149.2355,149.2355,148.9482,149.0872,95415.0
2023-04-17 13:30:00,160.85,161.21,160.81,161.04,97167.0,149.0872,149.4209,149.0502,149.2633,97167.0
2023-04-17 14:00:00,161.05,161.11,160.97,161.0,61753.0,149.2726,149.3282,149.1985,149.2263,61753.0
2023-04-17 14:30:00,161.0,161.16,160.97,161.11,101579.0,149.2263,149.3746,149.1985,149.3282,101579.0
2023-04-17 15:00:00,161.13,161.32,161.06,161.24,81764.0,149.3468,149.5229,149.2819,149.4487,81764.0
2023-04-17 15:30:00,161.24,161.25,161.02,161.21,321833.0,149.4487,149.458,149.2448,149.4209,321833.0
2023-04-18 09:30:00,161.0,161.23,159.92,160.59,245400.0,149.2263,149.4395,148.2253,148.8463,245400.0
2023-04-18 10:00:00,160.54,160.59,160.14,160.24,133135.0,148.7999,148.8463,148.4292,148.5219,133135.0
2023-04-18 10:30:00,160.24,160.59,160.06,160.43,94498.0,148.5219,148.8463,148.355,148.698,94498.0
2023-04-18 11:00:00,160.44,160.53,160.27,160.44,117085.0,148.7072,148.7906,148.5497,148.7072,117085.0
2023-04-18 11:30:00,160.43,160.48,159.98,160.09,121300.0,148.698,148.7443,148.2809,148.3828,121300.0
2023-04-18 12:00:00,160.11,160.39,160.02,160.37,116626.0,148.4014,148.6609,148.3179,148.6423,116626.0
2023-04-18 12:30:00,160.38,160.38,159.98,160.03,91480.0,148.6516,148.6516,148.2809,148.3272,91480.0
2023-04-18 13:00:00,160.03,160.04,158.41,159.35,341215.0,148.3272,148.3365,146.8257,147.6969,341215.0
2023-04-18 13:30:00,159.36,159.76,159.31,159.69,150686.0,147.7062,148.077,147.6599,148.0121,150686.0
2023-04-18 14:00:00,159.69,159.71,159.38,159.55,181691.0,148.0121,148.0306,147.7247,147.8823,181691.0
2023-04-18 14:30:00,159.55,159.64,159.31,159.49,141277.0,147.8823,147.9657,147.6599,147.8267,141277.0
2023-04-18 15:00:00,159.5,159.71,159.46,159.59,127938.0,147.836,148.0306,147.7989,147.9194,127938.0
2023-04-18 15:30:00,159.58,159.73,159.4,159.54,482335.0,147.9101,148.0491,147.7433,147.873,482335.0
2023-04-19 09:30:00,158.67,159.81,158.52,159.78,193959.0,147.0667,148.1233,146.9276,148.0955,193959.0
2023-04-19 10:00:00,159.78,160.52,159.61,160.43,196709.0,148.0955,148.7814,147.9379,148.698,196709.0
2023-04-19 10:30:00,160.43,160.49,160.19,160.36,97636.0,148.698,148.7536,148.4755,148.6331,97636.0
2023-04-19 11:00:00,160.38,160.54,160.28,160.46,126026.0,148.6516,148.7999,148.5589,148.7258,126026.0
2023-04-19 11:30:00,160.46,160.58,160.27,160.57,98152.0,148.7258,148.837,148.5497,148.8277,98152.0
2023-04-19 12:00:00,160.58,160.6,160.25,160.38,65031.0,148.837,148.8555,148.5311,148.6516,65031.0
2023-04-19 12:30:00,160.39,160.42,160.19,160.39,102145.0,148.6609,148.6887,148.4755,148.6609,102145.0
2023-04-19 13:00:00,160.41,160.59,160.36,160.49,72878.0,148.6794,148.8463,148.6331,148.7536,72878.0
2023-04-19 13:30:00,160.5,160.98,160.47,160.97,143942.0,148.7628,149.2077,148.735,149.1985,143942.0
2023-04-19 14:00:00,160.97,161.16,160.85,161.15,262352.0,149.1985,149.3746,149.0872,149.3653,262352.0
2023-04-19 14:30:00,161.15,161.23,160.98,161.06,99012.0,149.3653,149.4395,149.2077,149.2819,99012.0
2023-04-19 15:00:00,161.07,161.15,160.92,161.08,96404.0,149.2912,149.3653,149.1521,149.3004,96404.0
2023-04-19 15:30:00,161.11,161.44,160.96,161.26,580573.0,149.3282,149.6341,149.1892,149.4673,580573.0
2023-04-20 09:30:00,161.18,161.55,160.66,160.73,237037.0,149.3931,149.7361,148.9111,148.976,237037.0
2023-04-20 10:00:00,160.72,161.33,160.58,160.96,133223.0,148.9667,149.5321,148.837,149.1892,133223.0
2023-04-20 10:30:00,160.91,161.22,160.83,161.12,109570.0,149.1429,149.4302,149.0687,149.3375,109570.0
2023-04-20 11:00:00,161.14,161.41,160.99,161.28,89748.0,149.356,149.6063,149.217,149.4858,89748.0
2023-04-20 11:30:00,161.3,161.42,161.15,161.28,87500.0,149.5043,149.6156,149.3653,149.4858,87500.0
2023-04-20 12:00:00,161.27,161.39,161.16,161.33,70659.0,149.4765,149.5878,149.3746,149.5321,70659.0
2023-04-20 12:30:00,161.33,161.48,161.25,161.28,126363.0,149.5321,149.6712,149.458,149.4858,126363.0
2023-04-20 13:00:00,161.28,161.48,161.07,161.48,105904.0,149.4858,149.6712,149.2912,149.6712,105904.0
2023-04-20 13:30:00,161.5,161.65,161.45,161.61,95356.0,149.6897,149.8287,149.6434,149.7917,95356.0
2023-04-20 14:00:00,161.65,161.74,161.39,161.65,84980.0,149.8287,149.9122,149.5878,149.8287,84980.0
2023-04-20 14:30:00,161.62,161.64,161.07,161.26,89817.0,149.8009,149.8195,149.2912,149.4673,89817.0
2023-04-20 15:00:00,161.27,161.33,161.06,161.16,65241.0,149.4765,149.5321,149.2819,149.3746,65241.0
2023-04-20 15:30:00,161.18,161.77,161.17,161.76,362172.0,149.3931,149.94,149.3838,149.9307,362172.0
2023-04-21 09:30:00,162.59,163.19,162.02,162.63,408858.0,150.7,151.2561,150.1717,150.7371,408858.0
2023-04-21 10:00:00,162.63,162.81,162.42,162.55,156259.0,150.7371,150.9039,150.5424,150.6629,156259.0
2023-04-21 10:30:00,162.55,162.58,162.19,162.26,203033.0,150.6629,150.6907,150.3292,150.3941,203033.0
2023-04-21 11:00:00,162.25,162.52,162.23,162.35,112798.0,150.3849,150.6351,150.3663,150.4775,112798.0
2023-04-21 11:30:00,162.35,162.48,162.24,162.48,155694.0,150.4775,150.598,150.3756,150.598,155694.0
2023-04-21 12:00:00,162.5,162.6,162.38,162.43,86748.0,150.6166,150.7093,150.5054,150.5517,86748.0
2023-04-21 12:30:00,162.44,162.53,162.34,162.45,102322.0,150.561,150.6444,150.4683,150.5702,102322.0
2023-04-21 13:00:00,162.45,162.62,162.44,162.53,88925.0,150.5702,150.7278,150.561,150.6444,88925.0
2023-04-21 13:30:00,162.54,162.58,162.25,162.43,109779.0,150.6537,150.6907,150.3849,150.5517,109779.0
2023-04-21 14:00:00,162.44,162.51,162.39,162.48,96275.0,150.561,150.6258,150.5146,150.598,96275.0
2023-04-21 14:30:00,162.48,162.56,162.4,162.56,115905.0,150.598,150.6722,150.5239,150.6722,115905.0
2023-04-21 15:00:00,162.56,162.66,162.44,162.58,131195.0,150.6722,150.7649,150.561,150.6907,131195.0
2023-04-21 15:30:00,162.59,162.64,162.4,162.41,591923.0,150.7,150.7463,150.5239,150.5332,591923.0
2023-04-24 09:30:00,162.57,163.03,162.33,162.94,277703.0,150.6815,151.1078,150.459,151.0244,277703.0
2023-04-24 10:00:00,162.97,163.67,162.93,163.61,213103.0,151.0522,151.701,151.0151,151.6454,213103.0
2023-04-24 10:30:00,163.62,164.07,163.61,164.06,171271.0,151.6547,152.0718,151.6454,152.0625,171271.0
2023-04-24 11:00:00,164.07,164.23,163.9,164.14,141993.0,152.0718,152.2201,151.9142,152.1366,141993.0
2023-04-24 11:30:00,164.14,164.36,164.11,164.29,117080.0,152.1366,152.3406,152.1088,152.2757,117080.0
2023-04-24 12:00:00,164.28,164.3,164.03,164.16,143876.0,152.2664,152.2849,152.0347,152.1552,143876.0
2023-04-24 12:30:00,164.16,164.29,164.06,164.09,92227.0,152.1552,152.2757,152.0625,152.0903,92227.0
2023-04-24 13:00:00,164.1,164.24,164.05,164.23,102198.0,152.0996,152.2293,152.0532,152.2201,102198.0
2023-04-24 13:30:00,164.24,164.33,164.11,164.17,82065.0,152.2293,152.3128,152.1088,152.1645,82065.0
2023-04-24 14:00:00,164.17,164.18,163.93,164.03,138914.0,152.1645,152.1737,151.942,152.0347,138914.0
2023-04-24 14:30:00,164.03,164.1,163.87,163.93,111122.0,152.0347,152.0996,151.8864,151.942,111122.0
2023-04-24 15:00:00,163.93,164.06,163.93,164.01,126724.0,151.942,152.0625,151.942,152.0162,126724.0
2023-04-24 15:30:00,164.01,164.25,163.77,164.05,578604.0,152.0162,152.2386,151.7937,152.0532,578604.0
2023-04-25 09:30:00,164.81,166.2,164.49,165.05,630512.0,152.7577,154.046,152.4611,152.9801,630512.0
2023-04-25 10:00:00,165.01,165.2,164.76,164.8,244115.0,152.943,153.1191,152.7113,152.7484,244115.0
2023-04-25 10:30:00,164.79,165.24,164.54,165.21,178339.0,152.7391,153.1562,152.5074,153.1284,178339.0
2023-04-25 11:00:00,165.22,165.35,164.94,165.06,135169.0,153.1377,153.2582,152.8781,152.9894,135169.0
2023-04-25 11:30:00,165.06,165.48,164.9,165.46,80416.0,152.9894,153.3787,152.8411,153.3601,80416.0
2023-04-25 12:00:00,165.45,165.71,165.31,165.39,143245.0,153.3508,153.5918,153.2211,153.2952,143245.0
2023-04-25 12:30:00,165.38,165.4,165.16,165.22,119558.0,153.286,153.3045,153.0821,153.1377,119558.0
2023-04-25 13:00:00,165.2,165.24,164.8,164.86,130444.0,153.1191,153.1562,152.7484,152.804,130444.0
2023-04-25 13:30:00,164.85,164.87,164.62,164.69,98105.0,152.7947,152.8133,152.5815,152.6464,98105.0
2023-04-25 14:00:00,164.65,164.91,164.6,164.84,98520.0,152.6094,152.8503,152.563,152.7855,98520.0
2023-04-25 14:30:00,164.84,164.97,164.69,164.86,98704.0,152.7855,152.906,152.6464,152.804,98704.0
2023-04-25 15:00:00,164.84,165.19,164.75,165.06,153584.0,152.7855,153.1099,152.702,152.9894,153584.0
2023-04-25 15:30:00,165.06,165.13,164.59,164.86,617140.0,152.9894,153.0543,152.5537,152.804,617140.0
2023-04-26 09:30:00,162.68,163.26,160.99,162.21,309132.0,150.7834,151.321,149.217,150.3478,309132.0
2023-04-26 10:00:00,162.23,162.28,160.5,160.63,250461.0,150.3663,150.4127,148.7628,148.8833,250461.0
2023-04-26 10:30:00,160.67,161.36,160.64,161.23,183738.0,148.9204,149.5599,148.8926,149.4395,183738.0
2023-04-26 11:00:00,161.24,161.85,161.1,161.82,123589.0,149.4487,150.0141,149.319,149.9863,123589.0
2023-04-26 11:30:00,161.84,162.4,161.84,161.95,152122.0,150.0048,150.5239,150.0048,150.1068,152122.0
2023-04-26 12:00:00,161.93,162.28,161.86,161.95,139133.0,150.0883,150.4127,150.0234,150.1068,139133.0
2023-04-26 12:30:00,161.95,162.18,161.83,161.94,98394.0,150.1068,150.32,149.9956,150.0975,98394.0
2023-04-26 13:00:00,161.92,162.03,161.52,161.68,93760.0,150.079,150.1809,149.7082,149.8565,93760.0
2023-04-26 13:30:00,161.7,161.87,161.32,161.47,104759.0,149.8751,150.0327,149.5229,149.6619,104759.0
2023-04-26 14:00:00,161.47,161.77,161.34,161.75,134404.0,149.6619,149.94,149.5414,149.9214,134404.0
2023-04-26 14:30:00,161.74,162.07,161.45,162.07,153769.0,149.9122,150.218,149.6434,150.218,153769.0
2023-04-26 15:00:00,162.06,162.24,161.42,161.53,254088.0,150.2088,150.3756,149.6156,149.7175,254088.0
2023-04-26 15:30:00,161.54,161.98,161.04,161.76,673859.0,149.7268,150.1346,149.2633,149.9307,673859.0
2023-04-27 09:30:00,153.87,153.87,147.7,150.47,2311875.0,142.6177,142.6177,136.8989,139.4663,2311875.0
2023-04-27 10:00:00,150.47,151.72,148.52,148.56,1091775.0,139.4663,140.6249,137.6589,137.696,1091775.0
2023-04-27 10:30:00,148.58,148.62,147.51,147.86,905921.0,137.7145,137.7516,136.7228,137.0472,905921.0
2023-04-27 11:00:00,147.86,148.96,147.16,148.59,923885.0,137.0472,138.0667,136.3984,137.7238,923885.0
2023-04-27 11:30:00,148.62,149.19,148.02,148.73,760540.0,137.7516,138.2799,137.1955,137.8536,760540.0
2023-04-27 12:00:00,148.73,149.27,148.54,148.81,530129.0,137.8536,138.3541,137.6775,137.9277,530129.0
2023-04-27 12:30:00,148.78,148.83,148.21,148.63,507047.0,137.8999,137.9462,137.3716,137.7609,507047.0
2023-04-27 13:00:00,148.65,149.55,148.6,149.4,479602.0,137.7794,138.6136,137.7331,138.4746,479602.0
2023-04-27 13:30:00,149.4,149.49,149.16,149.28,433087.0,138.4746,138.558,138.2521,138.3633,433087.0
2023-04-27 14:00:00,149.28,150.73,149.28,150.55,361190.0,138.3633,139.7073,138.3633,139.5405,361190.0
2023-04-27 14:30:00,150.55,150.74,150.08,150.72,357115.0,139.5405,139.7166,139.1048,139.698,357115.0
2023-04-27 15:00:00,150.72,150.88,149.12,149.15,483379.0,139.698,139.8463,138.215,138.2428,483379.0
2023-04-27 15:30:00,149.16,149.81,148.82,148.98,1423007.0,138.2521,138.8546,137.937,138.0853,1423007.0
2023-04-28 09:30:00,147.97,149.95,147.44,149.38,558979.0,137.1491,138.9843,136.6579,138.456,558979.0
2023-04-28 10:00:00,149.43,149.94,149.15,149.55,263593.0,138.5024,138.9751,138.2428,138.6136,263593.0
2023-04-28 10:30:00,149.56,150.41,149.5,150.06,232520.0,138.6229,139.4107,138.5673,139.0863,232520.0
2023-04-28 11:00:00,150.1,150.58,149.92,150.18,159261.0,139.1234,139.5683,138.9565,139.1975,159261.0
2023-04-28 11:30:00,150.17,150.72,150.14,150.34,152101.0,139.1883,139.698,139.1605,139.3458,152101.0
2023-04-28 12:00:00,150.37,150.71,150.15,150.62,127742.0,139.3736,139.6888,139.1697,139.6053,127742.0
2023-04-28 12:30:00,150.64,150.99,150.62,150.67,120247.0,139.6239,139.9483,139.6053,139.6517,120247.0
2023-04-28 13:00:00,150.65,151.14,150.53,151.12,138002.0,139.6332,140.0873,139.5219,140.0688,138002.0
2023-04-28 13:30:00,151.13,151.39,150.93,151.09,206831.0,140.0781,140.319,139.8927,140.041,206831.0
2023-04-28 14:00:00,151.09,151.28,150.59,150.78,192169.0,140.041,140.2171,139.5775,139.7536,192169.0
2023-04-28 14:30:00,150.8,150.83,150.07,150.53,193714.0,139.7722,139.8,139.0956,139.5219,193714.0
2023-04-28 15:00:00,150.54,151.13,150.5,150.99,258461.0,139.5312,140.0781,139.4941,139.9483,258461.0
2023-04-28 15:30:00,150.98,151.17,150.64,151.16,756383.0,139.939,140.1151,139.6239,140.1059,756383.0
2023-05-01 09:30:00,150.84,153.16,150.81,153.09,320559.0,139.8093,141.9596,139.7815,141.8947,320559.0
2023-05-01 10:00:00,153.06,153.69,152.9,153.59,263978.0,141.8669,142.4508,141.7186,142.3582,263978.0
2023-05-01 10:30:00,153.6,154.16,153.37,153.49,202820.0,142.3674,142.8865,142.1542,142.2655,202820.0
2023-05-01 11:00:00,153.52,153.62,152.83,153.05,220706.0,142.2933,142.386,141.6537,141.8576,220706.0
2023-05-01 11:30:00,153.02,153.28,152.95,153.1,149653.0,141.8298,142.0708,141.765,141.904,149653.0
2023-05-01 12:00:00,153.09,153.24,153.04,153.04,91243.0,141.8947,142.0338,141.8484,141.8484,91243.0
2023-05-01 12:30:00,153.06,153.83,152.99,153.69,199453.0,141.8669,142.5806,141.802,142.4508,199453.0
2023-05-01 13:00:00,153.69,154.08,153.53,154.07,109737.0,142.4508,142.8123,142.3025,142.8031,109737.0
2023-05-01 13:30:00,154.05,154.4,153.79,154.32,144564.0,142.7845,143.1089,142.5435,143.0348,144564.0
2023-05-01 14:00:00,154.36,154.39,154.0,154.09,126403.0,143.0718,143.0997,142.7382,142.8216,126403.0
2023-05-01 14:30:00,154.07,154.35,153.85,154.2,161694.0,142.8031,143.0626,142.5991,142.9235,161694.0
2023-05-01 15:00:00,154.21,154.71,154.18,154.57,234628.0,142.9328,143.3963,142.905,143.2665,234628.0
2023-05-01 15:30:00,154.57,154.7,153.67,153.68,592843.0,143.2665,143.387,142.4323,142.4416,592843.0
2023-05-02 09:30:00,153.55,155.02,153.1,154.07,334160.0,142.3211,143.6836,141.904,142.8031,334160.0
2023-05-02 10:00:00,154.01,154.22,153.05,153.14,204214.0,142.7474,142.9421,141.8576,141.9411,204214.0
2023-05-02 10:30:00,153.1,153.23,152.22,152.22,205968.0,141.904,142.0245,141.0883,141.0883,205968.0
2023-05-02 11:00:00,152.24,152.25,151.44,151.46,186805.0,141.1069,141.1161,140.3654,140.3839,186805.0
2023-05-02 11:30:00,151.49,151.92,151.2,151.88,169268.0,140.4117,140.8103,140.1429,140.7732,169268.0
2023-05-02 12:00:00,151.87,152.18,151.77,152.03,117581.0,140.7639,141.0513,140.6713,140.9122,117581.0
2023-05-02 12:30:00,152.02,152.15,151.75,151.85,110086.0,140.903,141.0235,140.6527,140.7454,110086.0
2023-05-02 13:00:00,151.85,151.86,151.56,151.58,132671.0,140.7454,140.7547,140.4766,140.4951,132671.0
2023-05-02 13:30:00,151.59,151.88,151.56,151.83,143515.0,140.5044,140.7732,140.4766,140.7269,143515.0
2023-05-02 14:00:00,151.83,152.04,151.63,151.83,152761.0,140.7269,140.9215,140.5415,140.7269,152761.0
2023-05-02 14:30:00,151.85,152.09,151.82,151.93,117596.0,140.7454,140.9678,140.7176,140.8195,117596.0
2023-05-02 15:00:00,151.91,151.93,151.42,151.53,229022.0,140.801,140.8195,140.3468,140.4488,229022.0
2023-05-02 15:30:00,151.54,151.87,151.25,151.62,776918.0,140.4581,140.7639,140.1893,140.5322,776918.0
2023-05-03 09:30:00,151.07,151.51,149.53,150.25,365309.0,140.0224,140.4303,138.5951,139.2624,365309.0
2023-05-03 10:00:00,150.25,150.75,149.81,150.38,327507.0,139.2624,139.7258,138.8546,139.3829,327507.0
2023-05-03 10:30:00,150.36,150.44,149.89,150.17,322456.0,139.3644,139.4385,138.9287,139.1883,322456.0
2023-05-03 11:00:00,150.15,150.5,150.11,150.32,130743.0,139.1697,139.4941,139.1326,139.3273,130743.0
2023-05-03 11:30:00,150.33,150.76,150.23,150.43,184585.0,139.3366,139.7351,139.2439,139.4292,184585.0
2023-05-03 12:00:00,150.44,150.71,150.41,150.65,113723.0,139.4385,139.6888,139.4107,139.6332,113723.0
2023-05-03 12:30:00,150.62,150.84,150.36,150.6,97509.0,139.6053,139.8093,139.3644,139.5868,97509.0
2023-05-03 13:00:00,150.57,150.72,150.32,150.37,91936.0,139.559,139.698,139.3273,139.3736,91936.0
2023-05-03 13:30:00,150.38,150.63,150.34,150.42,106847.0,139.3829,139.6146,139.3458,139.42,106847.0
2023-05-03 14:00:00,150.4,150.95,149.54,149.56,174418.0,139.4014,139.9112,138.6043,138.6229,174418.0
2023-05-03 14:30:00,149.53,149.65,148.45,148.56,364444.0,138.5951,138.7063,137.594,137.696,364444.0
2023-05-03 15:00:00,148.56,149.36,148.54,149.0,312875.0,137.696,138.4375,137.6775,138.1038,312875.0
2023-05-03 15:30:00,149.0,149.59,148.85,149.25,797249.0,138.1038,138.6507,137.9648,138.3355,797249.0
2023-05-04 09:30:00,149.0,149.0,148.17,148.69,205667.0,138.1038,138.1038,137.3345,137.8165,205667.0
2023-05-04 10:00:00,148.66,148.87,147.66,147.76,169755.0,137.7887,137.9833,136.8618,136.9545,169755.0
2023-05-04 10:30:00,147.75,148.07,147.62,147.93,165780.0,136.9452,137.2418,136.8247,137.1121,165780.0
2023-05-04 11:00:00,147.96,148.26,147.77,147.87,149935.0,137.1399,137.4179,136.9638,137.0565,149935.0
2023-05-04 11:30:00,147.86,147.88,147.17,147.23,185242.0,137.0472,137.0657,136.4076,136.4633,185242.0
2023-05-04 12:00:00,147.22,147.41,146.86,147.2,275881.0,136.454,136.6301,136.1203,136.4354,275881.0
2023-05-04 12:30:00,147.2,147.37,146.96,147.15,126162.0,136.4354,136.593,136.213,136.3891,126162.0
2023-05-04 13:00:00,147.17,147.52,147.06,147.06,189010.0,136.4076,136.732,136.3057,136.3057,189010.0
2023-05-04 13:30:00,147.07,147.15,146.65,146.75,168267.0,136.315,136.3891,135.9257,136.0184,168267.0
2023-05-04 14:00:00,146.78,146.8,146.42,146.55,179677.0,136.0462,136.0647,135.7125,135.833,179677.0
2023-05-04 14:30:00,146.54,146.92,146.4,146.83,259479.0,135.8237,136.1759,135.694,136.0925,259479.0
2023-05-04 15:00:00,146.85,146.9,146.35,146.71,294765.0,136.111,136.1574,135.6476,135.9813,294765.0
2023-05-04 15:30:00,146.71,147.61,146.69,147.35,840273.0,135.9813,136.8155,135.9627,136.5745,840273.0
2023-05-05 09:30:00,148.54,148.69,147.14,147.56,240230.0,137.6775,137.8165,136.3798,136.7691,240230.0
2023-05-05 10:00:00,147.6,148.54,147.57,148.49,133620.0,136.8062,137.6775,136.7784,137.6311,133620.0
2023-05-05 10:30:00,148.53,149.14,148.4,149.11,136009.0,137.6682,138.2336,137.5477,138.2058,136009.0
2023-05-05 11:00:00,149.11,149.38,148.68,148.82,140333.0,138.2058,138.456,137.8072,137.937,140333.0
2023-05-05 11:30:00,148.82,148.87,148.38,148.45,107761.0,137.937,137.9833,137.5292,137.594,107761.0
2023-05-05 12:00:00,148.42,148.42,147.78,147.98,137643.0,137.5662,137.5662,136.973,137.1584,137643.0
2023-05-05 12:30:00,147.99,148.13,147.84,147.89,189419.0,137.1677,137.2974,137.0286,137.075,189419.0
2023-05-05 13:00:00,147.89,148.14,147.85,148.09,134530.0,137.075,137.3067,137.0379,137.2604,134530.0
2023-05-05 13:30:00,148.08,148.17,147.83,147.85,149120.0,137.2511,137.3345,137.0194,137.0379,149120.0
2023-05-05 14:00:00,147.86,148.15,147.86,147.97,189133.0,137.0472,137.316,137.0472,137.1491,189133.0
2023-05-05 14:30:00,148.0,149.01,147.92,148.76,195354.0,137.1769,138.1131,137.1028,137.8814,195354.0
2023-05-05 15:00:00,148.78,149.1,148.51,148.54,170004.0,137.8999,138.1965,137.6497,137.6775,170004.0
2023-05-05 15:30:00,148.55,148.7,147.89,148.03,552518.0,137.6867,137.8258,137.075,137.2048,552518.0
2023-05-08 09:30:00,148.15,148.15,147.09,147.92,163607.0,137.316,137.316,136.3335,137.1028,163607.0
2023-05-08 10:00:00,147.92,148.02,147.21,147.84,159030.0,137.1028,137.1955,136.4447,137.0286,159030.0
2023-05-08 10:30:00,147.84,148.2,147.55,147.63,167328.0,137.0286,137.3623,136.7599,136.834,167328.0
2023-05-08 11:00:00,147.64,148.07,147.63,147.7,115356.0,136.8433,137.2418,136.834,136.8989,115356.0
2023-05-08 11:30:00,147.7,147.7,147.24,147.42,104070.0,136.8989,136.8989,136.4725,136.6394,104070.0
2023-05-08 12:00:00,147.42,147.53,147.2,147.37,69125.0,136.6394,136.7413,136.4354,136.593,69125.0
2023-05-08 12:30:00,147.39,147.42,146.92,146.98,81081.0,136.6116,136.6394,136.1759,136.2315,81081.0
2023-05-08 13:00:00,147.0,147.06,146.74,146.8,113755.0,136.2501,136.3057,136.0091,136.0647,113755.0
2023-05-08 13:30:00,146.8,147.17,146.78,147.0,152753.0,136.0647,136.4076,136.0462,136.2501,152753.0
2023-05-08 14:00:00,146.97,147.28,146.76,147.18,146814.0,136.2223,136.5096,136.0276,136.4169,146814.0
2023-05-08 14:30:00,147.19,147.2,146.99,147.05,117540.0,136.4262,136.4354,136.2408,136.2964,117540.0
2023-05-08 15:00:00,147.03,147.06,146.76,146.87,131898.0,136.2779,136.3057,136.0276,136.1296,131898.0
2023-05-08 15:30:00,146.87,147.45,146.86,147.45,339836.0,136.1296,136.6672,136.1203,136.6672,339836.0
2023-05-09 09:30:00,147.41,147.7,146.27,147.7,189840.0,136.6301,136.8989,135.5735,136.8989,189840.0
2023-05-09 10:00:00,147.62,147.86,146.96,147.23,190957.0,136.8247,137.0472,136.213,136.4633,190957.0
2023-05-09 10:30:00,147.25,147.46,146.96,147.25,151273.0,136.4818,136.6764,136.213,136.4818,151273.0
2023-05-09 11:00:00,147.28,148.46,147.28,147.7,218729.0,136.5096,137.6033,136.5096,136.8989,218729.0
2023-05-09 11:30:00,147.65,147.86,147.44,147.65,113160.0,136.8525,137.0472,136.6579,136.8525,113160.0
2023-05-09 12:00:00,147.64,147.84,147.35,147.4,199636.0,136.8433,137.0286,136.5745,136.6208,199636.0
2023-05-09 12:30:00,147.41,147.58,147.33,147.44,107100.0,136.6301,136.7877,136.5559,136.6579,107100.0
2023-05-09 13:00:00,147.43,147.56,147.3,147.46,123848.0,136.6486,136.7691,136.5281,136.6764,123848.0
2023-05-09 13:30:00,147.46,147.52,147.33,147.34,125925.0,136.6764,136.732,136.5559,136.5652,125925.0
2023-05-09 14:00:00,147.35,147.46,147.1,147.19,81330.0,136.5745,136.6764,136.3428,136.4262,81330.0
2023-05-09 14:30:00,147.19,147.35,146.83,147.0,112751.0,136.4262,136.5745,136.0925,136.2501,112751.0
2023-05-09 15:00:00,147.0,147.46,146.95,147.12,191891.0,136.2501,136.6764,136.2037,136.3613,191891.0
2023-05-09 15:30:00,147.12,147.37,146.76,146.78,516810.0,136.3613,136.593,136.0276,136.0462,516810.0
2023-05-10 09:30:00,146.52,146.99,145.24,146.38,247137.0,135.8052,136.2408,134.6188,135.6754,247137.0
2023-05-10 10:00:00,146.34,146.5,145.6,145.69,129872.0,135.6383,135.7866,134.9525,135.0359,129872.0
2023-05-10 10:30:00,145.73,146.07,145.57,146.01,180745.0,135.0729,135.3881,134.9246,135.3325,180745.0
2023-05-10 11:00:00,146.04,146.31,145.84,145.86,88782.0,135.3603,135.6105,135.1749,135.1934,88782.0
2023-05-10 11:30:00,145.87,145.95,145.61,145.67,78273.0,135.2027,135.2769,134.9617,135.0173,78273.0
2023-05-10 12:00:00,145.67,145.85,145.59,145.72,89515.0,135.0173,135.1842,134.9432,135.0637,89515.0
2023-05-10 12:30:00,145.71,145.75,145.18,145.21,136682.0,135.0544,135.0915,134.5632,134.591,136682.0
2023-05-10 13:00:00,145.21,145.71,145.15,145.53,134824.0,134.591,135.0544,134.5354,134.8876,134824.0
2023-05-10 13:30:00,145.51,145.69,145.28,145.58,112717.0,134.869,135.0359,134.6559,134.9339,112717.0
2023-05-10 14:00:00,145.6,146.05,145.59,146.04,87228.0,134.9525,135.3695,134.9432,135.3603,87228.0
2023-05-10 14:30:00,146.07,146.51,146.02,146.37,107322.0,135.3881,135.7959,135.3417,135.6661,107322.0
2023-05-10 15:00:00,146.36,146.88,146.29,146.76,122133.0,135.6569,136.1389,135.592,136.0276,122133.0
2023-05-10 15:30:00,146.74,146.86,146.24,146.4,482313.0,136.0091,136.1203,135.5457,135.694,482313.0
2023-05-11 09:30:00,147.29,147.57,145.72,145.75,394922.0,136.5189,136.7784,135.0637,135.0915,394922.0
2023-05-11 10:00:00,145.75,145.94,145.32,145.38,178236.0,135.0915,135.2676,134.6929,134.7485,178236.0
2023-05-11 10:30:00,145.37,145.78,145.19,145.44,242844.0,134.7393,135.1193,134.5724,134.8042,242844.0
2023-05-11 11:00:00,145.46,145.63,145.22,145.3,139797.0,134.8227,134.9803,134.6002,134.6744,139797.0
2023-05-11 11:30:00,145.28,145.96,145.26,145.86,112634.0,134.6559,135.2861,134.6373,135.1934,112634.0
2023-05-11 12:00:00,145.86,146.04,145.56,145.96,147109.0,135.1934,135.3603,134.9154,135.2861,147109.0
2023-05-11 12:30:00,145.99,146.15,145.83,145.94,127842.0,135.3139,135.4622,135.1656,135.2676,127842.0
2023-05-11 13:00:00,145.95,146.03,145.64,145.86,120847.0,135.2769,135.351,134.9895,135.1934,120847.0
2023-05-11 13:30:00,145.85,145.92,145.53,145.69,109602.0,135.1842,135.2491,134.8876,135.0359,109602.0
2023-05-11 14:00:00,145.68,145.92,145.52,145.84,113067.0,135.0266,135.2491,134.8783,135.1749,113067.0
2023-05-11 14:30:00,145.85,146.14,145.78,146.14,142138.0,135.1842,135.453,135.1193,135.453,142138.0
2023-05-11 15:00:00,146.16,146.39,145.98,146.1,193485.0,135.4715,135.6847,135.3047,135.4159,193485.0
2023-05-11 15:30:00,146.11,146.66,146.04,146.57,383069.0,135.4252,135.9349,135.3603,135.8515,383069.0
2023-05-12 09:30:00,146.79,147.45,146.51,147.02,199764.0,136.0554,136.6672,135.7959,136.2686,199764.0
2023-05-12 10:00:00,146.98,147.6,146.86,147.19,197437.0,136.2315,136.8062,136.1203,136.4262,197437.0
2023-05-12 10:30:00,147.23,147.42,146.92,147.11,146607.0,136.4633,136.6394,136.1759,136.352,146607.0
2023-05-12 11:00:00,147.13,147.14,146.72,146.83,105579.0,136.3706,136.3798,135.9906,136.0925,105579.0
2023-05-12 11:30:00,146.81,147.02,146.7,146.96,72871.0,136.074,136.2686,135.972,136.213,72871.0
2023-05-12 12:00:00,147.0,147.05,146.58,146.73,67616.0,136.2501,136.2964,135.8608,135.9998,67616.0
2023-05-12 12:30:00,146.74,146.87,146.64,146.79,81395.0,136.0091,136.1296,135.9164,136.0554,81395.0
2023-05-12 13:00:00,146.78,146.88,146.65,146.69,79925.0,136.0462,136.1389,135.9257,135.9627,79925.0
2023-05-12 13:30:00,146.69,146.73,146.07,146.17,124389.0,135.9627,135.9998,135.3881,135.4808,124389.0
2023-05-12 14:00:00,146.17,146.54,146.08,146.43,125353.0,135.4808,135.8237,135.3974,135.7218,125353.0
2023-05-12 14:30:00,146.39,146.46,146.13,146.4,93696.0,135.6847,135.7496,135.4437,135.694,93696.0
2023-05-12 15:00:00,146.39,146.56,146.28,146.53,112757.0,135.6847,135.8423,135.5827,135.8144,112757.0
2023-05-12 15:30:00,146.53,147.18,146.47,147.16,444401.0,135.8144,136.4169,135.7588,136.3984,444401.0
2023-05-15 09:30:00,147.67,147.84,146.66,146.8,410927.0,136.8711,137.0286,135.9349,136.0647,410927.0
2023-05-15 10:00:00,146.8,148.9,146.65,147.01,365411.0,136.0647,138.0111,135.9257,136.2593,365411.0
2023-05-15 10:30:00,147.0,147.07,146.51,146.64,126576.0,136.2501,136.315,135.7959,135.9164,126576.0
2023-05-15 11:00:00,146.65,146.66,146.1,146.19,152562.0,135.9257,135.9349,135.4159,135.4993,152562.0
2023-05-15 11:30:00,146.19,146.36,146.02,146.19,192599.0,135.4993,135.6569,135.3417,135.4993,192599.0
2023-05-15 12:00:00,146.24,146.25,145.92,146.1,102730.0,135.5457,135.5549,135.2491,135.4159,102730.0
2023-05-15 12:30:00,146.1,146.26,146.06,146.16,66814.0,135.4159,135.5642,135.3788,135.4715,66814.0
2023-05-15 13:00:00,146.16,146.27,145.66,145.68,148597.0,135.4715,135.5735,135.0081,135.0266,148597.0
2023-05-15 13:30:00,145.68,146.15,145.68,146.11,109425.0,135.0266,135.4622,135.0266,135.4252,109425.0
2023-05-15 14:00:00,146.12,146.37,146.12,146.17,70784.0,135.4344,135.6661,135.4344,135.4808,70784.0
2023-05-15 14:30:00,146.17,146.82,146.17,146.8,88476.0,135.4808,136.0832,135.4808,136.0647,88476.0
2023-05-15 15:00:00,146.81,147.12,146.81,147.03,167380.0,136.074,136.3613,136.074,136.2779,167380.0
2023-05-15 15:30:00,147.03,147.24,146.38,146.64,360415.0,136.2779,136.4725,135.6754,135.9164,360415.0
2023-05-16 09:30:00,145.86,146.94,144.85,145.39,341535.0,135.1934,136.1945,134.2573,134.7578,341535.0
2023-05-16 10:00:00,145.28,145.78,145.08,145.73,239789.0,134.6559,135.1193,134.4705,135.0729,239789.0
2023-05-16 10:30:00,145.72,145.73,144.68,144.72,198689.0,135.0637,135.0729,134.0997,134.1368,198689.0
2023-05-16 11:00:00,144.64,144.7,144.17,144.48,177379.0,134.0627,134.1183,133.627,133.9144,177379.0
2023-05-16 11:30:00,144.47,144.59,144.13,144.34,165247.0,133.9051,134.0163,133.59,133.7846,165247.0
2023-05-16 12:00:00,144.33,144.42,144.05,144.35,97483.0,133.7753,133.8587,133.5158,133.7939,97483.0
2023-05-16 12:30:00,144.36,144.58,144.17,144.18,120132.0,133.8031,134.007,133.627,133.6363,120132.0
2023-05-16 13:00:00,144.2,144.47,144.2,144.3,97899.0,133.6548,133.9051,133.6548,133.7475,97899.0
2023-05-16 13:30:00,144.34,144.37,144.02,144.27,77949.0,133.7846,133.8124,133.488,133.7197,77949.0
2023-05-16 14:00:00,144.26,144.31,143.88,143.99,125862.0,133.7104,133.7568,133.3582,133.4602,125862.0
2023-05-16 14:30:00,143.99,144.14,143.96,144.11,109463.0,133.4602,133.5992,133.4324,133.5714,109463.0
2023-05-16 15:00:00,144.11,144.27,143.94,143.95,164390.0,133.5714,133.7197,133.4138,133.4231,164390.0
2023-05-16 15:30:00,143.96,144.02,143.23,143.26,754580.0,133.4324,133.488,132.7558,132.7836,754580.0
2023-05-17 09:30:00,143.02,143.03,141.36,141.75,461653.0,132.5611,132.5704,131.0225,131.384,461653.0
2023-05-17 10:00:00,141.73,141.74,140.52,141.2,405733.0,131.3655,131.3747,130.2439,130.8742,405733.0
2023-05-17 10:30:00,141.2,141.58,140.99,141.47,227712.0,130.8742,131.2264,130.6796,131.1245,227712.0
2023-05-17 11:00:00,141.44,142.11,141.4,141.77,179650.0,131.0967,131.7177,131.0596,131.4025,179650.0
2023-05-17 11:30:00,141.77,142.06,141.52,141.91,162111.0,131.4025,131.6713,131.1708,131.5323,162111.0
2023-05-17 12:00:00,141.91,142.18,141.73,142.09,138868.0,131.5323,131.7826,131.3655,131.6991,138868.0
2023-05-17 12:30:00,142.09,142.53,142.01,142.46,89656.0,131.6991,132.107,131.625,132.0421,89656.0
2023-05-17 13:00:00,142.47,142.81,142.46,142.79,98674.0,132.0513,132.3665,132.0421,132.3479,98674.0
2023-05-17 13:30:00,142.79,143.13,142.78,143.04,140402.0,132.3479,132.6631,132.3387,132.5797,140402.0
2023-05-17 14:00:00,143.05,143.33,142.83,143.19,121470.0,132.5889,132.8485,132.385,132.7187,121470.0
2023-05-17 14:30:00,143.19,143.27,142.81,142.9,212287.0,132.7187,132.7928,132.3665,132.4499,212287.0
2023-05-17 15:00:00,142.9,143.18,142.58,142.71,228027.0,132.4499,132.7094,132.1533,132.2738,228027.0
2023-05-17 15:30:00,142.74,143.52,142.73,143.38,510141.0,132.3016,133.0246,132.2923,132.8948,510141.0
2023-05-18 09:30:00,142.61,142.66,141.97,142.42,233684.0,132.1811,132.2275,131.5879,132.005,233684.0
2023-05-18 10:00:00,142.41,142.58,142.19,142.34,156870.0,131.9957,132.1533,131.7918,131.9309,156870.0
2023-05-18 10:30:00,142.35,142.95,142.31,142.81,161451.0,131.9401,132.4962,131.903,132.3665,161451.0
2023-05-18 11:00:00,142.82,143.17,142.79,142.82,174481.0,132.3758,132.7002,132.3479,132.3758,174481.0
2023-05-18 11:30:00,142.81,142.96,142.56,142.63,169985.0,132.3665,132.5055,132.1348,132.1996,169985.0
2023-05-18 12:00:00,142.61,142.88,142.23,142.66,159303.0,132.1811,132.4314,131.8289,132.2275,159303.0
2023-05-18 12:30:00,142.67,142.9,142.22,142.43,122623.0,132.2367,132.4499,131.8196,132.0143,122623.0
2023-05-18 13:00:00,142.45,142.69,142.42,142.52,119090.0,132.0328,132.2553,132.005,132.0977,119090.0
2023-05-18 13:30:00,142.51,142.65,142.4,142.59,123682.0,132.0884,132.2182,131.9865,132.1626,123682.0
2023-05-18 14:00:00,142.57,142.68,142.2,142.46,124345.0,132.144,132.246,131.8011,132.0421,124345.0
2023-05-18 14:30:00,142.44,142.59,142.32,142.49,140618.0,132.0235,132.1626,131.9123,132.0699,140618.0
2023-05-18 15:00:00,142.49,142.74,142.39,142.63,121191.0,132.0699,132.3016,131.9772,132.1996,121191.0
2023-05-18 15:30:00,142.64,143.56,142.56,143.39,512992.0,132.2089,133.0616,132.1348,132.9041,512992.0
2023-05-19 09:30:00,143.86,145.51,143.8,145.25,578502.0,133.3397,134.869,133.2841,134.6281,578502.0
2023-05-19 10:00:00,145.26,145.75,145.2,145.54,241403.0,134.6373,135.0915,134.5817,134.8968,241403.0
2023-05-19 10:30:00,145.53,145.6,145.06,145.34,163438.0,134.8876,134.9525,134.4519,134.7115,163438.0
2023-05-19 11:00:00,145.36,145.65,145.01,145.06,138243.0,134.73,134.9988,134.4056,134.4519,138243.0
2023-05-19 11:30:00,145.05,145.23,144.87,144.91,153115.0,134.4427,134.6095,134.2758,134.3129,153115.0
2023-05-19 12:00:00,144.9,145.11,144.83,144.97,137676.0,134.3036,134.4983,134.2388,134.3685,137676.0
2023-05-19 12:30:00,144.96,145.55,144.8,145.38,127821.0,134.3593,134.9061,134.211,134.7485,127821.0
2023-05-19 13:00:00,145.4,145.8,145.37,145.6,159219.0,134.7671,135.1378,134.7393,134.9525,159219.0
2023-05-19 13:30:00,145.59,145.72,145.24,145.25,132047.0,134.9432,135.0637,134.6188,134.6281,132047.0
2023-05-19 14:00:00,145.24,145.43,145.04,145.26,164207.0,134.6188,134.7949,134.4334,134.6373,164207.0
2023-05-19 14:30:00,145.26,145.32,145.09,145.3,116953.0,134.6373,134.6929,134.4798,134.6744,116953.0
2023-05-19 15:00:00,145.27,145.29,145.08,145.1,164519.0,134.6466,134.6651,134.4705,134.489,164519.0
2023-05-19 15:30:00,145.12,145.26,144.86,145.11,539956.0,134.5076,134.6373,134.2666,134.4983,539956.0
2023-05-22 09:30:00,145.47,146.66,144.8,145.0,250207.0,134.832,135.9349,134.211,134.3963,250207.0
2023-05-22 10:00:00,145.07,145.07,144.26,144.45,156638.0,134.4612,134.4612,133.7104,133.8866,156638.0
2023-05-22 10:30:00,144.47,144.5,143.78,144.05,153680.0,133.9051,133.9329,133.2655,133.5158,153680.0
2023-05-22 11:00:00,144.08,144.87,144.03,144.58,152720.0,133.5436,134.2758,133.4973,134.007,152720.0
2023-05-22 11:30:00,144.56,145.25,144.47,145.25,156982.0,133.9885,134.6281,133.9051,134.6281,156982.0
2023-05-22 12:00:00,145.26,145.31,144.96,145.22,98592.0,134.6373,134.6837,134.3593,134.6002,98592.0
2023-05-22 12:30:00,145.23,145.43,144.91,144.94,97862.0,134.6095,134.7949,134.3129,134.3407,97862.0
2023-05-22 13:00:00,144.94,145.19,144.79,145.09,217084.0,134.3407,134.5724,134.2017,134.4798,217084.0
2023-05-22 13:30:00,145.09,145.09,144.85,144.93,83951.0,134.4798,134.4798,134.2573,134.3315,83951.0
2023-05-22 14:00:00,144.93,145.09,144.82,145.05,97309.0,134.3315,134.4798,134.2295,134.4427,97309.0
2023-05-22 14:30:00,145.06,145.11,144.91,144.95,103750.0,134.4519,134.4983,134.3129,134.35,103750.0
2023-05-22 15:00:00,144.96,145.05,144.34,144.48,145829.0,134.3593,134.4427,133.7846,133.9144,145829.0
2023-05-22 15:30:00,144.47,144.91,144.41,144.88,461836.0,133.9051,134.3129,133.8495,134.2851,461836.0
2023-05-23 09:30:00,144.45,144.82,143.06,143.87,217170.0,133.8866,134.2295,132.5982,133.349,217170.0
2023-05-23 10:00:00,143.9,144.0,143.17,143.33,187166.0,133.3768,133.4695,132.7002,132.8485,187166.0
2023-05-23 10:30:00,143.33,143.44,142.66,142.66,187724.0,132.8485,132.9504,132.2275,132.2275,187724.0
2023-05-23 11:00:00,142.65,143.16,142.55,143.11,172701.0,132.2182,132.6909,132.1255,132.6445,172701.0
2023-05-23 11:30:00,143.11,143.92,143.1,143.28,215933.0,132.6445,133.3953,132.6353,132.8021,215933.0
2023-05-23 12:00:00,143.28,143.55,143.1,143.37,151769.0,132.8021,133.0524,132.6353,132.8855,151769.0
2023-05-23 12:30:00,143.36,143.8,143.27,143.71,157757.0,132.8763,133.2841,132.7928,133.2007,157757.0
2023-05-23 13:00:00,143.71,144.01,143.3,143.31,194552.0,133.2007,133.4787,132.8207,132.8299,194552.0
2023-05-23 13:30:00,143.3,143.62,143.14,143.19,107997.0,132.8207,133.1172,132.6724,132.7187,107997.0
2023-05-23 14:00:00,143.2,143.22,142.34,142.51,193392.0,132.728,132.7465,131.9309,132.0884,193392.0
2023-05-23 14:30:00,142.55,142.67,142.37,142.65,148353.0,132.1255,132.2367,131.9587,132.2182,148353.0
2023-05-23 15:00:00,142.67,142.89,142.45,142.69,156130.0,132.2367,132.4406,132.0328,132.2553,156130.0
2023-05-23 15:30:00,142.68,142.82,142.35,142.49,520544.0,132.246,132.3758,131.9401,132.0699,520544.0
2023-05-24 09:30:00,142.59,142.94,141.65,142.16,197230.0,132.1626,132.487,131.2913,131.764,197230.0
2023-05-24 10:00:00,142.15,142.66,141.93,142.64,120630.0,131.7547,132.2275,131.5508,132.2089,120630.0
2023-05-24 10:30:00,142.64,142.69,142.02,142.14,111019.0,132.2089,132.2553,131.6343,131.7455,111019.0
2023-05-24 11:00:00,142.15,142.68,142.04,142.46,98794.0,131.7547,132.246,131.6528,132.0421,98794.0
2023-05-24 11:30:00,142.49,142.5,141.78,141.78,86614.0,132.0699,132.0792,131.4118,131.4118,86614.0
2023-05-24 12:00:00,141.8,142.06,141.71,141.87,97873.0,131.4303,131.6713,131.3469,131.4952,97873.0
2023-05-24 12:30:00,141.84,142.11,141.84,142.05,62012.0,131.4674,131.7177,131.4674,131.6621,62012.0
2023-05-24 13:00:00,142.05,142.23,141.84,141.89,81342.0,131.6621,131.8289,131.4674,131.5138,81342.0
2023-05-24 13:30:00,141.91,142.14,141.82,141.86,84822.0,131.5323,131.7455,131.4489,131.486,84822.0
2023-05-24 14:00:00,141.85,141.93,141.57,141.63,125796.0,131.4767,131.5508,131.2172,131.2728,125796.0
2023-05-24 14:30:00,141.62,141.83,141.55,141.69,128556.0,131.2635,131.4582,131.1986,131.3284,128556.0
2023-05-24 15:00:00,141.69,141.69,141.34,141.37,188224.0,131.3284,131.3284,131.004,131.0318,188224.0
2023-05-24 15:30:00,141.37,141.5,140.94,141.16,522179.0,131.0318,131.1523,130.6332,130.8371,522179.0
2023-05-25 09:30:00,140.16,140.2,138.81,139.3,406900.0,129.9103,129.9474,128.659,129.1132,406900.0
2023-05-25 10:00:00,139.36,139.55,138.5,138.91,341860.0,129.1688,129.3449,128.3717,128.7517,341860.0
2023-05-25 10:30:00,138.9,139.31,138.77,138.92,156522.0,128.7424,129.1224,128.6219,128.761,156522.0
2023-05-25 11:00:00,138.94,139.62,138.94,139.53,173660.0,128.7795,129.4098,128.7795,129.3263,173660.0
2023-05-25 11:30:00,139.53,139.63,138.94,139.02,137464.0,129.3263,129.419,128.7795,128.8536,137464.0
2023-05-25 12:00:00,139.02,139.19,138.71,138.9,164515.0,128.8536,129.0112,128.5663,128.7424,164515.0
2023-05-25 12:30:00,138.9,139.0,138.26,138.4,417579.0,128.7424,128.8351,128.1492,128.279,417579.0
2023-05-25 13:00:00,138.45,139.17,138.42,139.0,149340.0,128.3253,128.9927,128.2975,128.8351,149340.0
2023-05-25 13:30:00,139.02,139.35,138.96,139.3,219592.0,128.8536,129.1595,128.798,129.1132,219592.0
2023-05-25 14:00:00,139.31,139.62,139.15,139.31,198995.0,129.1224,129.4098,128.9741,129.1224,198995.0
2023-05-25 14:30:00,139.32,139.38,138.86,138.98,217100.0,129.1317,129.1873,128.7053,128.8166,217100.0
2023-05-25 15:00:00,138.98,139.04,138.62,138.88,278019.0,128.8166,128.8722,128.4829,128.7239,278019.0
2023-05-25 15:30:00,138.88,139.02,138.54,138.62,932051.0,128.7239,128.8536,128.4087,128.4829,932051.0
2023-05-26 09:30:00,138.72,139.85,138.02,138.76,449151.0,128.5756,129.6229,127.9268,128.6127,449151.0
2023-05-26 10:00:00,138.8,139.04,138.44,138.71,253768.0,128.6497,128.8722,128.3161,128.5663,253768.0
2023-05-26 10:30:00,138.73,138.93,138.27,138.63,185891.0,128.5848,128.7702,128.1585,128.4922,185891.0
2023-05-26 11:00:00,138.63,138.75,138.02,138.32,241957.0,128.4922,128.6034,127.9268,128.2048,241957.0
2023-05-26 11:30:00,138.33,138.63,137.68,137.78,207462.0,128.2141,128.4922,127.6116,127.7043,207462.0
2023-05-26 12:00:00,137.79,137.96,137.52,137.86,226506.0,127.7136,127.8712,127.4633,127.7785,226506.0
2023-05-26 12:30:00,137.86,137.93,137.56,137.56,198791.0,127.7785,127.8434,127.5004,127.5004,198791.0
2023-05-26 13:00:00,137.57,137.67,137.23,137.34,247744.0,127.5097,127.6024,127.1945,127.2965,247744.0
2023-05-26 13:30:00,137.34,137.58,137.3,137.56,143112.0,127.2965,127.5189,127.2594,127.5004,143112.0
2023-05-26 14:00:00,137.59,137.62,137.1,137.18,178912.0,127.5282,127.556,127.074,127.1482,178912.0
2023-05-26 14:30:00,137.19,137.93,137.17,137.93,304154.0,127.1575,127.8434,127.1389,127.8434,304154.0
2023-05-26 15:00:00,137.93,138.19,137.65,137.8,227819.0,127.8434,128.0843,127.5838,127.7229,227819.0
2023-05-26 15:30:00,137.78,137.91,137.41,137.59,863616.0,127.7043,127.8248,127.3614,127.5282,863616.0
2023-05-30 09:30:00,135.49,136.71,135.25,136.19,584543.0,125.5818,126.7126,125.3593,126.2306,584543.0
2023-05-30 10:00:00,136.17,136.6,135.75,135.89,311343.0,126.2121,126.6106,125.8228,125.9525,311343.0
2023-05-30 10:30:00,135.93,136.19,135.53,135.53,164780.0,125.9896,126.2306,125.6189,125.6189,164780.0
2023-05-30 11:00:00,135.53,135.8,135.32,135.66,215542.0,125.6189,125.8691,125.4242,125.7394,215542.0
2023-05-30 11:30:00,135.66,136.3,135.36,136.29,406388.0,125.7394,126.3326,125.4613,126.3233,406388.0
2023-05-30 12:00:00,136.28,136.53,136.17,136.43,143904.0,126.314,126.5457,126.2121,126.453,143904.0
2023-05-30 12:30:00,136.43,136.57,136.26,136.49,160449.0,126.453,126.5828,126.2955,126.5087,160449.0
2023-05-30 13:00:00,136.49,136.84,136.15,136.24,226848.0,126.5087,126.8331,126.1935,126.2769,226848.0
2023-05-30 13:30:00,136.21,136.63,136.15,136.38,193154.0,126.2491,126.6384,126.1935,126.4067,193154.0
2023-05-30 14:00:00,136.38,136.58,136.11,136.16,203033.0,126.4067,126.5921,126.1564,126.2028,203033.0
2023-05-30 14:30:00,136.16,136.26,135.88,136.02,170073.0,126.2028,126.2955,125.9433,126.073,170073.0
2023-05-30 15:00:00,136.01,136.31,135.92,136.26,219855.0,126.0638,126.3418,125.9803,126.2955,219855.0
2023-05-30 15:30:00,136.26,136.57,136.14,136.46,833890.0,126.2955,126.5828,126.1843,126.4809,833890.0
2023-05-31 09:30:00,136.62,137.08,135.76,135.92,310302.0,126.6292,127.0555,125.832,125.9803,310302.0
2023-05-31 10:00:00,135.99,136.97,135.94,136.66,196404.0,126.0452,126.9536,125.9989,126.6662,196404.0
2023-05-31 10:30:00,136.68,136.97,136.63,136.96,163467.0,126.6848,126.9536,126.6384,126.9443,163467.0
2023-05-31 11:00:00,136.93,137.42,136.84,137.22,186989.0,126.9165,127.3706,126.8331,127.1853,186989.0
2023-05-31 11:30:00,137.22,137.62,137.19,137.51,138732.0,127.1853,127.556,127.1575,127.4541,138732.0
2023-05-31 12:00:00,137.5,137.69,137.31,137.68,109200.0,127.4448,127.6209,127.2687,127.6116,109200.0
2023-05-31 12:30:00,137.68,138.06,137.48,138.06,119618.0,127.6116,127.9638,127.4263,127.9638,119618.0
2023-05-31 13:00:00,138.07,138.21,137.68,137.84,179639.0,127.9731,128.1029,127.6116,127.7599,179639.0
2023-05-31 13:30:00,137.85,137.96,137.53,137.86,142924.0,127.7692,127.8712,127.4726,127.7785,142924.0
2023-05-31 14:00:00,137.88,138.22,137.88,138.08,154896.0,127.797,128.1121,127.797,127.9824,154896.0
2023-05-31 14:30:00,138.09,138.12,137.83,138.09,179518.0,127.9917,128.0195,127.7507,127.9917,179518.0
2023-05-31 15:00:00,138.09,138.58,138.04,138.29,202782.0,127.9917,128.4458,127.9453,128.177,202782.0
2023-05-31 15:30:00,138.29,138.71,137.84,137.99,1366637.0,128.177,128.5663,127.7599,127.899,1366637.0
2023-06-01 09:30:00,135.11,135.3,131.1,131.29,1971688.0,125.2296,125.4057,121.5128,121.6889,1971688.0
2023-06-01 10:00:00,131.29,133.26,131.25,132.69,935877.0,121.6889,123.5149,121.6519,122.9865,935877.0
2023-06-01 10:30:00,132.7,133.14,131.7,132.6,640295.0,122.9958,123.4036,122.0689,122.9031,640295.0
2023-06-01 11:00:00,132.58,134.03,132.55,133.68,459986.0,122.8846,124.2286,122.8568,123.9041,459986.0
2023-06-01 11:30:00,133.62,134.47,133.43,134.4,493439.0,123.8485,124.6364,123.6724,124.5715,493439.0
2023-06-01 12:00:00,134.4,134.42,133.52,133.72,351125.0,124.5715,124.59,123.7559,123.9412,351125.0
2023-06-01 12:30:00,133.74,134.0,133.4,133.5,190273.0,123.9598,124.2007,123.6446,123.7373,190273.0
2023-06-01 13:00:00,133.51,133.65,133.07,133.2,206156.0,123.7466,123.8763,123.3388,123.4593,206156.0
2023-06-01 13:30:00,133.18,133.32,132.76,132.95,222209.0,123.4407,123.5705,123.0514,123.2275,222209.0
2023-06-01 14:00:00,132.95,133.15,132.57,133.11,246045.0,123.2275,123.4129,122.8753,123.3758,246045.0
2023-06-01 14:30:00,133.11,133.5,132.95,133.4,317306.0,123.3758,123.7373,123.2275,123.6446,317306.0
2023-06-01 15:00:00,133.42,133.84,133.39,133.63,408299.0,123.6632,124.0524,123.6354,123.8578,408299.0
2023-06-01 15:30:00,133.64,133.71,133.07,133.47,1026413.0,123.8671,123.932,123.3388,123.7095,1026413.0
2023-06-02 09:30:00,133.71,135.24,133.5,134.09,761795.0,123.932,125.3501,123.7373,124.2842,761795.0
2023-06-02 10:00:00,134.09,134.99,134.07,134.22,268976.0,124.2842,125.1184,124.2656,124.4047,268976.0
2023-06-02 10:30:00,134.22,134.84,134.14,134.7,216349.0,124.4047,124.9793,124.3305,124.8496,216349.0
2023-06-02 11:00:00,134.7,135.02,134.59,134.78,240184.0,124.8496,125.1462,124.7476,124.9237,240184.0
2023-06-02 11:30:00,134.74,134.99,134.42,134.82,252831.0,124.8866,125.1184,124.59,124.9608,252831.0
2023-06-02 12:00:00,134.85,135.48,134.85,135.42,129043.0,124.9886,125.5725,124.9886,125.5169,129043.0
2023-06-02 12:30:00,135.41,135.88,135.34,135.88,136250.0,125.5076,125.9433,125.4428,125.9433,136250.0
2023-06-02 13:00:00,135.9,136.1,135.68,136.06,142035.0,125.9618,126.1472,125.7579,126.1101,142035.0
2023-06-02 13:30:00,136.04,136.3,135.93,136.3,151570.0,126.0916,126.3326,125.9896,126.3326,151570.0
2023-06-02 14:00:00,136.32,136.43,136.14,136.29,156358.0,126.3511,126.453,126.1843,126.3233,156358.0
2023-06-02 14:30:00,136.3,136.68,136.28,136.68,196016.0,126.3326,126.6848,126.314,126.6848,196016.0
2023-06-02 15:00:00,136.69,136.97,136.65,136.67,232133.0,126.694,126.9536,126.657,126.6755,232133.0
2023-06-02 15:30:00,136.67,136.97,136.65,136.83,793134.0,126.6755,126.9536,126.657,126.8238,793134.0
2023-06-05 09:30:00,137.0,138.3,136.94,137.94,361621.0,126.9814,128.1863,126.9257,127.8526,361621.0
2023-06-05 10:00:00,137.97,138.31,137.19,137.42,169748.0,127.8804,128.1956,127.1575,127.3706,169748.0
2023-06-05 10:30:00,137.42,137.78,137.13,137.17,242973.0,127.3706,127.7043,127.1019,127.1389,242973.0
2023-06-05 11:00:00,137.17,137.62,137.16,137.62,125199.0,127.1389,127.556,127.1297,127.556,125199.0
2023-06-05 11:30:00,137.62,137.75,137.32,137.53,106260.0,127.556,127.6765,127.278,127.4726,106260.0
2023-06-05 12:00:00,137.54,137.64,137.44,137.53,82664.0,127.4819,127.5746,127.3892,127.4726,82664.0
2023-06-05 12:30:00,137.54,137.73,137.44,137.72,89816.0,127.4819,127.658,127.3892,127.6487,89816.0
2023-06-05 13:00:00,137.74,137.78,137.26,137.31,147062.0,127.6672,127.7043,127.2223,127.2687,147062.0
2023-06-05 13:30:00,137.31,137.33,137.03,137.14,141643.0,127.2687,127.2872,127.0092,127.1111,141643.0
2023-06-05 14:00:00,137.14,137.14,136.73,136.81,140862.0,127.1111,127.1111,126.7311,126.8053,140862.0
2023-06-05 14:30:00,136.82,136.82,136.31,136.43,174103.0,126.8145,126.8145,126.3418,126.453,174103.0
2023-06-05 15:00:00,136.42,136.6,136.29,136.55,233509.0,126.4438,126.6106,126.3233,126.5643,233509.0
2023-06-05 15:30:00,136.56,136.93,136.33,136.88,429407.0,126.5735,126.9165,126.3604,126.8701,429407.0
2023-06-06 09:30:00,137.47,137.54,135.59,136.32,270995.0,127.417,127.4819,125.6745,126.3511,270995.0
2023-06-06 10:00:00,136.27,136.35,135.76,135.9,156709.0,126.3047,126.3789,125.832,125.9618,156709.0
2023-06-06 10:30:00,135.91,136.38,135.87,136.03,147730.0,125.9711,126.4067,125.934,126.0823,147730.0
2023-06-06 11:00:00,136.04,136.32,135.84,136.06,159432.0,126.0916,126.3511,125.9062,126.1101,159432.0
2023-06-06 11:30:00,136.08,136.19,135.72,135.84,144969.0,126.1286,126.2306,125.795,125.9062,144969.0
2023-06-06 12:00:00,135.84,135.86,135.32,135.33,116030.0,125.9062,125.9247,125.4242,125.4335,116030.0
2023-06-06 12:30:00,135.31,135.61,135.18,135.58,134153.0,125.4149,125.693,125.2945,125.6652,134153.0
2023-06-06 13:00:00,135.59,135.72,135.25,135.28,109746.0,125.6745,125.795,125.3593,125.3871,109746.0
2023-06-06 13:30:00,135.26,135.32,134.74,134.95,162316.0,125.3686,125.4242,124.8866,125.0813,162316.0
2023-06-06 14:00:00,134.92,135.28,134.89,134.99,114876.0,125.0535,125.3871,125.0257,125.1184,114876.0
2023-06-06 14:30:00,134.97,135.0,134.64,134.77,145742.0,125.0998,125.1276,124.7939,124.9144,145742.0
2023-06-06 15:00:00,134.78,135.02,134.63,134.91,241184.0,124.9237,125.1462,124.7847,125.0442,241184.0
2023-06-06 15:30:00,134.92,135.48,134.91,135.43,521061.0,125.0535,125.5725,125.0442,125.5262,521061.0
2023-06-07 09:30:00,134.9,135.7,134.26,135.35,291850.0,125.0349,125.7764,124.4417,125.452,291850.0
2023-06-07 10:00:00,135.34,135.97,134.96,135.9,188459.0,125.4428,126.0267,125.0905,125.9618,188459.0
2023-06-07 10:30:00,135.96,136.46,135.76,136.09,150391.0,126.0174,126.4809,125.832,126.1379,150391.0
2023-06-07 11:00:00,136.09,136.38,135.97,136.04,126638.0,126.1379,126.4067,126.0267,126.0916,126638.0
2023-06-07 11:30:00,136.04,136.1,135.77,136.05,92069.0,126.0916,126.1472,125.8413,126.1008,92069.0
2023-06-07 12:00:00,136.09,136.75,136.0,136.66,90869.0,126.1379,126.7496,126.0545,126.6662,90869.0
2023-06-07 12:30:00,136.65,136.74,136.37,136.56,88262.0,126.657,126.7404,126.3974,126.5735,88262.0
2023-06-07 13:00:00,136.57,137.06,136.55,136.9,147042.0,126.5828,127.037,126.5643,126.8887,147042.0
2023-06-07 13:30:00,136.88,136.99,136.78,136.87,76062.0,126.8701,126.9721,126.7775,126.8609,76062.0
2023-06-07 14:00:00,136.87,136.88,136.39,136.53,85408.0,126.8609,126.8701,126.416,126.5457,85408.0
2023-06-07 14:30:00,136.52,136.68,136.46,136.47,124698.0,126.5365,126.6848,126.4809,126.4901,124698.0
2023-06-07 15:00:00,136.48,136.6,136.19,136.58,124423.0,126.4994,126.6106,126.2306,126.5921,124423.0
2023-06-07 15:30:00,136.58,136.94,136.48,136.5,759005.0,126.5921,126.9257,126.4994,126.5179,759005.0
2023-06-08 09:30:00,137.0,137.23,136.28,136.8,202306.0,126.9814,127.1945,126.314,126.796,202306.0
2023-06-08 10:00:00,136.69,137.08,136.0,136.91,408041.0,126.694,127.0555,126.0545,126.8979,408041.0
2023-06-08 10:30:00,136.91,137.16,136.85,137.07,130239.0,126.8979,127.1297,126.8423,127.0462,130239.0
2023-06-08 11:00:00,137.1,137.41,136.95,137.13,96995.0,127.074,127.3614,126.935,127.1019,96995.0
2023-06-08 11:30:00,137.14,137.3,136.82,136.88,150266.0,127.1111,127.2594,126.8145,126.8701,150266.0
2023-06-08 12:00:00,136.87,137.53,136.78,137.5,73069.0,126.8609,127.4726,126.7775,127.4448,73069.0
2023-06-08 12:30:00,137.52,137.83,137.44,137.8,163065.0,127.4633,127.7507,127.3892,127.7229,163065.0
2023-06-08 13:00:00,137.81,137.82,137.58,137.66,231586.0,127.7321,127.7414,127.5189,127.5931,231586.0
2023-06-08 13:30:00,137.67,137.89,137.41,137.55,191195.0,127.6024,127.8063,127.3614,127.4911,191195.0
2023-06-08 14:00:00,137.55,137.67,137.48,137.52,168112.0,127.4911,127.6024,127.4263,127.4633,168112.0
2023-06-08 14:30:00,137.52,137.56,137.23,137.26,173850.0,127.4633,127.5004,127.1945,127.2223,173850.0
2023-06-08 15:00:00,137.26,137.52,137.09,137.45,249438.0,127.2223,127.4633,127.0648,127.3985,249438.0
2023-06-08 15:30:00,137.44,137.73,137.32,137.62,543338.0,127.3892,127.658,127.278,127.556,543338.0
2023-06-09 09:30:00,137.56,138.23,137.08,138.0,215478.0,127.5004,128.1214,127.0555,127.9082,215478.0
2023-06-09 10:00:00,137.97,138.5,137.93,138.49,164638.0,127.8804,128.3717,127.8434,128.3624,164638.0
2023-06-09 10:30:00,138.46,138.89,138.4,138.84,163162.0,128.3346,128.7331,128.279,128.6868,163162.0
2023-06-09 11:00:00,138.84,139.19,138.4,138.6,108739.0,128.6868,129.0112,128.279,128.4644,108739.0
2023-06-09 11:30:00,138.59,138.7,138.37,138.47,137981.0,128.4551,128.557,128.2512,128.3439,137981.0
2023-06-09 12:00:00,138.47,138.75,138.44,138.71,108727.0,128.3439,128.6034,128.3161,128.5663,108727.0
2023-06-09 12:30:00,138.7,138.83,138.59,138.77,92582.0,128.557,128.6775,128.4551,128.6219,92582.0
2023-06-09 13:00:00,138.76,138.8,138.33,138.69,131712.0,128.6127,128.6497,128.2141,128.5478,131712.0
2023-06-09 13:30:00,138.69,138.71,138.32,138.41,106466.0,128.5478,128.5663,128.2048,128.2883,106466.0
2023-06-09 14:00:00,138.41,138.55,138.36,138.47,134015.0,128.2883,128.418,128.2419,128.3439,134015.0
2023-06-09 14:30:00,138.46,138.55,137.93,138.0,290890.0,128.3346,128.418,127.8434,127.9082,290890.0
2023-06-09 15:00:00,137.98,138.26,137.71,138.13,353220.0,127.8897,128.1492,127.6394,128.0287,353220.0
2023-06-09 15:30:00,138.1,138.34,137.9,138.15,502229.0,128.0009,128.2234,127.8155,128.0473,502229.0
2023-06-12 09:30:00,139.58,139.67,137.95,138.31,281135.0,129.3727,129.4561,127.8619,128.1956,281135.0
2023-06-12 10:00:00,138.37,138.64,138.1,138.38,177457.0,128.2512,128.5014,128.0009,128.2604,177457.0
2023-06-12 10:30:00,138.37,138.42,137.84,138.06,105684.0,128.2512,128.2975,127.7599,127.9638,105684.0
2023-06-12 11:00:00,138.05,138.17,137.57,137.59,125371.0,127.9546,128.0658,127.5097,127.5282,125371.0
2023-06-12 11:30:00,137.61,137.92,137.42,137.53,174952.0,127.5468,127.8341,127.3706,127.4726,174952.0
2023-06-12 12:00:00,137.51,137.7,137.24,137.4,176965.0,127.4541,127.6302,127.2038,127.3521,176965.0
2023-06-12 12:30:00,137.39,137.45,137.04,137.11,165753.0,127.3428,127.3985,127.0184,127.0833,165753.0
2023-06-12 13:00:00,137.13,137.28,136.9,136.98,174387.0,127.1019,127.2409,126.8887,126.9628,174387.0
2023-06-12 13:30:00,136.99,137.23,136.92,137.21,105375.0,126.9721,127.1945,126.9072,127.176,105375.0
2023-06-12 14:00:00,137.21,137.37,137.03,137.33,93018.0,127.176,127.3243,127.0092,127.2872,93018.0
2023-06-12 14:30:00,137.35,137.5,137.3,137.48,126109.0,127.3058,127.4448,127.2594,127.4263,126109.0
2023-06-12 15:00:00,137.48,137.75,137.42,137.69,159475.0,127.4263,127.6765,127.3706,127.6209,159475.0
2023-06-12 15:30:00,137.69,137.97,137.5,137.77,495699.0,127.6209,127.8804,127.4448,127.6951,495699.0
2023-06-13 09:30:00,137.51,138.47,137.2,137.93,189795.0,127.4541,128.3439,127.1667,127.8434,189795.0
2023-06-13 10:00:00,138.02,138.21,137.71,138.07,157807.0,127.9268,128.1029,127.6394,127.9731,157807.0
2023-06-13 10:30:00,138.08,138.18,137.85,137.95,153111.0,127.9824,128.0751,127.7692,127.8619,153111.0
2023-06-13 11:00:00,137.97,138.07,137.53,137.75,177830.0,127.8804,127.9731,127.4726,127.6765,177830.0
2023-06-13 11:30:00,137.73,137.9,137.31,137.83,119455.0,127.658,127.8155,127.2687,127.7507,119455.0
2023-06-13 12:00:00,137.86,138.2,137.71,138.14,155822.0,127.7785,128.0936,127.6394,128.038,155822.0
2023-06-13 12:30:00,138.14,138.18,137.84,137.93,74011.0,128.038,128.0751,127.7599,127.8434,74011.0
2023-06-13 13:00:00,137.93,138.1,137.84,138.08,92811.0,127.8434,128.0009,127.7599,127.9824,92811.0
2023-06-13 13:30:00,138.08,138.16,137.81,137.89,125925.0,127.9824,128.0565,127.7321,127.8063,125925.0
2023-06-13 14:00:00,137.92,138.04,137.7,137.93,137215.0,127.8341,127.9453,127.6302,127.8434,137215.0
2023-06-13 14:30:00,137.9,137.91,137.53,137.64,170437.0,127.8155,127.8248,127.4726,127.5746,170437.0
2023-06-13 15:00:00,137.64,137.94,137.61,137.92,109513.0,127.5746,127.8526,127.5468,127.8341,109513.0
2023-06-13 15:30:00,137.91,138.36,137.88,138.34,312705.0,127.8248,128.2419,127.797,128.2234,312705.0
2023-06-14 09:30:00,138.81,139.27,138.42,138.63,184606.0,128.659,129.0854,128.2975,128.4922,184606.0
2023-06-14 10:00:00,138.61,138.83,137.78,137.93,209854.0,128.4736,128.6775,127.7043,127.8434,209854.0
2023-06-14 10:30:00,137.91,138.22,137.82,138.04,132097.0,127.8248,128.1121,127.7414,127.9453,132097.0
2023-06-14 11:00:00,138.05,138.21,137.69,137.85,225060.0,127.9546,128.1029,127.6209,127.7692,225060.0
2023-06-14 11:30:00,137.85,137.96,137.07,137.12,218591.0,127.7692,127.8712,127.0462,127.0926,218591.0
2023-06-14 12:00:00,137.14,137.22,136.26,136.85,598663.0,127.1111,127.1853,126.2955,126.8423,598663.0
2023-06-14 12:30:00,136.84,137.1,136.72,136.75,195548.0,126.8331,127.074,126.7218,126.7496,195548.0
2023-06-14 13:00:00,136.75,136.78,136.24,136.35,246233.0,126.7496,126.7775,126.2769,126.3789,246233.0
2023-06-14 13:30:00,136.34,136.96,136.24,136.96,221063.0,126.3696,126.9443,126.2769,126.9443,221063.0
2023-06-14 14:00:00,136.99,136.99,136.17,136.38,240243.0,126.9721,126.9721,126.2121,126.4067,240243.0
2023-06-14 14:30:00,136.38,136.55,136.19,136.26,256138.0,126.4067,126.5643,126.2306,126.2955,256138.0
2023-06-14 15:00:00,136.28,136.79,136.15,136.19,289781.0,126.314,126.7867,126.1935,126.2306,289781.0
2023-06-14 15:30:00,136.18,136.47,136.08,136.23,595501.0,126.2213,126.4901,126.1286,126.2677,595501.0
2023-06-15 09:30:00,136.75,136.84,136.03,136.58,363869.0,126.7496,126.8331,126.0823,126.5921,363869.0
2023-06-15 10:00:00,136.58,136.58,135.46,136.0,239721.0,126.5921,126.5921,125.554,126.0545,239721.0
2023-06-15 10:30:00,136.0,136.06,135.71,135.79,149440.0,126.0545,126.1101,125.7857,125.8598,149440.0
2023-06-15 11:00:00,135.82,135.93,135.6,135.87,191969.0,125.8877,125.9896,125.6837,125.934,191969.0
2023-06-15 11:30:00,135.86,135.99,135.7,135.96,232673.0,125.9247,126.0452,125.7764,126.0174,232673.0
2023-06-15 12:00:00,135.97,136.22,135.79,136.2,176222.0,126.0267,126.2584,125.8598,126.2399,176222.0
2023-06-15 12:30:00,136.22,136.38,136.17,136.26,150884.0,126.2584,126.4067,126.2121,126.2955,150884.0
2023-06-15 13:00:00,136.26,136.36,136.15,136.26,134808.0,126.2955,126.3882,126.1935,126.2955,134808.0
2023-06-15 13:30:00,136.27,136.33,136.06,136.07,160727.0,126.3047,126.3604,126.1101,126.1194,160727.0
2023-06-15 14:00:00,136.06,136.36,135.92,136.13,152272.0,126.1101,126.3882,125.9803,126.175,152272.0
2023-06-15 14:30:00,136.13,136.32,136.02,136.27,271124.0,126.175,126.3511,126.073,126.3047,271124.0
2023-06-15 15:00:00,136.28,136.33,135.88,135.96,264257.0,126.314,126.3604,125.9433,126.0174,264257.0
2023-06-15 15:30:00,135.96,136.0,135.68,135.92,700652.0,126.0174,126.0545,125.7579,125.9803,700652.0
2023-06-16 09:30:00,136.7,138.18,136.48,138.03,1869306.0,126.7033,128.0751,126.4994,127.936,1869306.0
2023-06-16 10:00:00,138.03,138.22,137.34,137.66,219024.0,127.936,128.1121,127.2965,127.5931,219024.0
2023-06-16 10:30:00,137.66,138.06,137.32,138.05,201515.0,127.5931,127.9638,127.278,127.9546,201515.0
2023-06-16 11:00:00,138.06,138.64,137.92,138.28,227210.0,127.9638,128.5014,127.8341,128.1678,227210.0
2023-06-16 11:30:00,138.27,138.32,137.9,138.21,159314.0,128.1585,128.2048,127.8155,128.1029,159314.0
2023-06-16 12:00:00,138.24,138.42,138.11,138.28,233912.0,128.1307,128.2975,128.0102,128.1678,233912.0
2023-06-16 12:30:00,138.28,138.53,138.17,138.39,165199.0,128.1678,128.3995,128.0658,128.2697,165199.0
2023-06-16 13:00:00,138.41,138.44,138.02,138.11,154821.0,128.2883,128.3161,127.9268,128.0102,154821.0
2023-06-16 13:30:00,138.11,138.13,137.75,137.76,133099.0,128.0102,128.0287,127.6765,127.6858,133099.0
2023-06-16 14:00:00,137.76,137.84,137.59,137.68,202389.0,127.6858,127.7599,127.5282,127.6116,202389.0
2023-06-16 14:30:00,137.68,138.06,137.61,137.74,350556.0,127.6116,127.9638,127.5468,127.6672,350556.0
2023-06-16 15:00:00,137.73,138.41,137.58,138.23,290523.0,127.658,128.2883,127.5189,128.1214,290523.0
2023-06-16 15:30:00,138.23,138.92,138.23,138.63,1355366.0,128.1214,128.761,128.1214,128.4922,1355366.0
2023-06-20 09:30:00,137.1,137.77,136.66,137.66,453792.0,127.074,127.6951,126.6662,127.5931,453792.0
2023-06-20 10:00:00,137.73,138.34,137.62,138.31,189169.0,127.658,128.2234,127.556,128.1956,189169.0
2023-06-20 10:30:00,138.3,138.67,138.19,138.31,135940.0,128.1863,128.5292,128.0843,128.1956,135940.0
2023-06-20 11:00:00,138.32,138.75,138.21,138.64,156702.0,128.2048,128.6034,128.1029,128.5014,156702.0
2023-06-20 11:30:00,138.66,138.89,138.57,138.83,114632.0,128.52,128.7331,128.4366,128.6775,114632.0
2023-06-20 12:00:00,138.84,138.95,138.53,138.87,90583.0,128.6868,128.7888,128.3995,128.7146,90583.0
2023-06-20 12:30:00,138.88,138.89,138.57,138.57,98944.0,128.7239,128.7331,128.4366,128.4366,98944.0
2023-06-20 13:00:00,138.58,138.74,138.43,138.74,81353.0,128.4458,128.5941,128.3068,128.5941,81353.0
2023-06-20 13:30:00,138.76,138.9,138.58,138.6,78665.0,128.6127,128.7424,128.4458,128.4644,78665.0
2023-06-20 14:00:00,138.61,138.73,138.45,138.57,90868.0,128.4736,128.5848,128.3253,128.4366,90868.0
2023-06-20 14:30:00,138.56,138.65,138.33,138.46,107568.0,128.4273,128.5107,128.2141,128.3346,107568.0
2023-06-20 15:00:00,138.47,138.47,138.13,138.16,134035.0,128.3439,128.3439,128.0287,128.0565,134035.0
2023-06-20 15:30:00,138.16,138.23,137.75,137.86,448954.0,128.0565,128.1214,127.6765,127.7785,448954.0
2023-06-21 09:30:00,136.75,137.08,134.68,135.67,736718.0,126.7496,127.0555,124.831,125.7486,736718.0
2023-06-21 10:00:00,135.66,136.44,135.45,136.38,330348.0,125.7394,126.4623,125.5447,126.4067,330348.0
2023-06-21 10:30:00,136.4,136.99,136.33,136.93,194566.0,126.4252,126.9721,126.3604,126.9165,194566.0
2023-06-21 11:00:00,136.92,137.43,136.91,137.15,169344.0,126.9072,127.3799,126.8979,127.1204,169344.0
2023-06-21 11:30:00,137.16,137.26,136.76,136.97,177633.0,127.1297,127.2223,126.7589,126.9536,177633.0
2023-06-21 12:00:00,136.96,137.04,136.81,136.84,165734.0,126.9443,127.0184,126.8053,126.8331,165734.0
2023-06-21 12:30:00,136.88,136.91,136.57,136.77,169666.0,126.8701,126.8979,126.5828,126.7682,169666.0
2023-06-21 13:00:00,136.78,136.78,136.34,136.4,119696.0,126.7775,126.7775,126.3696,126.4252,119696.0
2023-06-21 13:30:00,136.4,136.47,136.14,136.22,154217.0,126.4252,126.4901,126.1843,126.2584,154217.0
2023-06-21 14:00:00,136.25,136.33,136.05,136.08,159100.0,126.2862,126.3604,126.1008,126.1286,159100.0
2023-06-21 14:30:00,136.09,136.51,136.07,136.39,186515.0,126.1379,126.5272,126.1194,126.416,186515.0
2023-06-21 15:00:00,136.4,136.63,136.34,136.59,160886.0,126.4252,126.6384,126.3696,126.6013,160886.0
2023-06-21 15:30:00,136.59,136.92,136.29,136.86,624575.0,126.6013,126.9072,126.3233,126.8516,624575.0
2023-06-22 09:30:00,136.95,137.9,135.89,137.44,321027.0,126.935,127.8155,125.9525,127.3892,321027.0
2023-06-22 10:00:00,137.45,137.59,136.85,136.88,192030.0,127.3985,127.5282,126.8423,126.8701,192030.0
2023-06-22 10:30:00,136.87,137.04,136.43,136.63,178440.0,126.8609,127.0184,126.453,126.6384,178440.0
2023-06-22 11:00:00,136.64,136.85,136.46,136.81,135768.0,126.6477,126.8423,126.4809,126.8053,135768.0
2023-06-22 11:30:00,136.82,136.85,136.44,136.65,139632.0,126.8145,126.8423,126.4623,126.657,139632.0
2023-06-22 12:00:00,136.65,137.05,136.64,136.84,144790.0,126.657,127.0277,126.6477,126.8331,144790.0
2023-06-22 12:30:00,136.85,137.04,136.68,137.04,149029.0,126.8423,127.0184,126.6848,127.0184,149029.0
2023-06-22 13:00:00,137.03,137.14,136.84,136.95,133158.0,127.0092,127.1111,126.8331,126.935,133158.0
2023-06-22 13:30:00,136.95,137.07,136.7,137.0,184090.0,126.935,127.0462,126.7033,126.9814,184090.0
2023-06-22 14:00:00,137.02,137.36,136.95,137.36,129614.0,126.9999,127.315,126.935,127.315,129614.0
2023-06-22 14:30:00,137.34,137.72,137.33,137.46,154958.0,127.2965,127.6487,127.2872,127.4077,154958.0
2023-06-22 15:00:00,137.47,137.49,137.13,137.26,170463.0,127.417,127.4355,127.1019,127.2223,170463.0
2023-06-22 15:30:00,137.24,137.43,137.04,137.41,503414.0,127.2038,127.3799,127.0184,127.3614,503414.0
2023-06-23 09:30:00,137.3,138.39,137.14,138.06,286837.0,127.2594,128.2697,127.1111,127.9638,286837.0
2023-06-23 10:00:00,138.12,138.69,137.7,137.7,138047.0,128.0195,128.5478,127.6302,127.6302,138047.0
2023-06-23 10:30:00,137.68,137.81,137.43,137.45,200695.0,127.6116,127.7321,127.3799,127.3985,200695.0
2023-06-23 11:00:00,137.47,137.59,137.3,137.54,159572.0,127.417,127.5282,127.2594,127.4819,159572.0
2023-06-23 11:30:00,137.54,137.72,137.33,137.46,147151.0,127.4819,127.6487,127.2872,127.4077,147151.0
2023-06-23 12:00:00,137.46,137.59,137.31,137.55,132752.0,127.4077,127.5282,127.2687,127.4911,132752.0
2023-06-23 12:30:00,137.56,137.58,137.28,137.43,152300.0,127.5004,127.5189,127.2409,127.3799,152300.0
2023-06-23 13:00:00,137.42,137.46,136.89,136.98,113462.0,127.3706,127.4077,126.8794,126.9628,113462.0
2023-06-23 13:30:00,136.97,137.12,136.81,137.09,137427.0,126.9536,127.0926,126.8053,127.0648,137427.0
2023-06-23 14:00:00,137.07,137.07,136.79,136.84,337551.0,127.0462,127.0462,126.7867,126.8331,337551.0
2023-06-23 14:30:00,136.84,136.99,136.47,136.6,267138.0,126.8331,126.9721,126.4901,126.6106,267138.0
2023-06-23 15:00:00,136.58,136.63,136.34,136.43,327249.0,126.5921,126.6384,126.3696,126.453,327249.0
2023-06-23 15:30:00,136.44,136.75,135.67,135.93,1183248.0,126.4623,126.7496,125.7486,125.9896,1183248.0
2023-06-26 09:30:00,136.15,136.15,133.89,134.15,453968.0,126.1935,126.1935,124.0988,124.3398,453968.0
2023-06-26 10:00:00,134.13,134.86,133.69,134.86,412288.0,124.3212,124.9979,123.9134,124.9979,412288.0
2023-06-26 10:30:00,134.86,135.16,134.46,134.62,183742.0,124.9979,125.2759,124.6271,124.7754,183742.0
2023-06-26 11:00:00,134.63,135.0,134.59,134.82,142303.0,124.7847,125.1276,124.7476,124.9608,142303.0
2023-06-26 11:30:00,134.81,135.16,134.58,135.08,236841.0,124.9515,125.2759,124.7383,125.2018,236841.0
2023-06-26 12:00:00,135.1,135.52,135.1,135.48,181336.0,125.2203,125.6096,125.2203,125.5725,181336.0
2023-06-26 12:30:00,135.49,135.71,135.33,135.35,175803.0,125.5818,125.7857,125.4335,125.452,175803.0
2023-06-26 13:00:00,135.34,135.5,135.14,135.49,123444.0,125.4428,125.5911,125.2574,125.5818,123444.0
2023-06-26 13:30:00,135.49,135.54,135.14,135.15,171486.0,125.5818,125.6281,125.2574,125.2667,171486.0
2023-06-26 14:00:00,135.14,135.15,134.74,134.98,212238.0,125.2574,125.2667,124.8866,125.1091,212238.0
2023-06-26 14:30:00,134.98,135.39,134.97,135.07,226762.0,125.1091,125.4891,125.0998,125.1925,226762.0
2023-06-26 15:00:00,135.1,135.3,135.09,135.24,234403.0,125.2203,125.4057,125.211,125.3501,234403.0
2023-06-26 15:30:00,135.25,135.26,134.76,134.99,1096981.0,125.3593,125.3686,124.9052,125.1184,1096981.0
2023-06-27 09:30:00,134.88,134.88,132.73,132.82,686865.0,125.0164,125.0164,123.0236,123.107,686865.0
2023-06-27 10:00:00,132.78,133.38,132.66,133.07,410626.0,123.07,123.6261,122.9587,123.3388,410626.0
2023-06-27 10:30:00,133.06,133.41,132.98,133.08,250541.0,123.3295,123.6539,123.2553,123.348,250541.0
2023-06-27 11:00:00,133.08,133.19,132.88,133.0,258702.0,123.348,123.45,123.1627,123.2739,258702.0
2023-06-27 11:30:00,132.99,133.3,132.94,133.15,258285.0,123.2646,123.5519,123.2183,123.4129,258285.0
2023-06-27 12:00:00,133.16,133.3,133.04,133.19,217068.0,123.4222,123.5519,123.311,123.45,217068.0
2023-06-27 12:30:00,133.2,133.26,133.05,133.22,270060.0,123.4593,123.5149,123.3202,123.4778,270060.0
2023-06-27 13:00:00,133.24,133.64,133.23,133.44,198466.0,123.4963,123.8671,123.4871,123.6817,198466.0
2023-06-27 13:30:00,133.44,133.51,133.01,133.04,228384.0,123.6817,123.7466,123.2831,123.311,228384.0
2023-06-27 14:00:00,133.05,133.11,132.8,132.85,354575.0,123.3202,123.3758,123.0885,123.1348,354575.0
2023-06-27 14:30:00,132.86,133.0,132.71,132.9,340932.0,123.1441,123.2739,123.0051,123.1812,340932.0
2023-06-27 15:00:00,132.9,133.04,132.52,132.61,409255.0,123.1812,123.311,122.829,122.9124,409255.0
2023-06-27 15:30:00,132.61,132.9,132.58,132.59,941061.0,122.9124,123.1812,122.8846,122.8939,941061.0
2023-06-28 09:30:00,132.6,133.17,132.49,132.78,444679.0,122.9031,123.4314,122.8012,123.07,444679.0
2023-06-28 10:00:00,132.8,132.8,131.82,131.84,434331.0,123.0885,123.0885,122.1802,122.1987,434331.0
2023-06-28 10:30:00,131.83,131.84,130.96,131.23,519455.0,122.1894,122.1987,121.3831,121.6333,519455.0
2023-06-28 11:00:00,131.22,132.31,131.18,132.12,313423.0,121.624,122.6343,121.587,122.4582,313423.0
2023-06-28 11:30:00,132.12,132.39,131.94,132.39,258351.0,122.4582,122.7085,122.2914,122.7085,258351.0
2023-06-28 12:00:00,132.4,132.91,132.26,132.87,217761.0,122.7178,123.1905,122.588,123.1534,217761.0
2023-06-28 12:30:00,132.88,133.15,132.73,132.83,195806.0,123.1627,123.4129,123.0236,123.1163,195806.0
2023-06-28 13:00:00,132.83,132.93,132.6,132.64,167693.0,123.1163,123.209,122.9031,122.9402,167693.0
2023-06-28 13:30:00,132.64,132.66,132.27,132.48,168318.0,122.9402,122.9587,122.5973,122.7919,168318.0
2023-06-28 14:00:00,132.48,132.83,132.37,132.42,243560.0,122.7919,123.1163,122.6899,122.7363,243560.0
2023-06-28 14:30:00,132.42,132.54,132.19,132.25,195491.0,122.7363,122.8475,122.5231,122.5787,195491.0
2023-06-28 15:00:00,132.25,132.36,132.21,132.21,267657.0,122.5787,122.6807,122.5416,122.5416,267657.0
2023-06-28 15:30:00,132.23,132.54,131.93,132.53,814258.0,122.5602,122.8475,122.2821,122.8382,814258.0
2023-06-29 09:30:00,132.37,132.82,132.13,132.68,281938.0,122.6899,123.107,122.4675,122.9773,281938.0
2023-06-29 10:00:00,132.7,133.09,132.58,133.03,211290.0,122.9958,123.3573,122.8846,123.3017,211290.0
2023-06-29 10:30:00,133.02,133.36,132.91,132.96,187382.0,123.2924,123.6076,123.1905,123.2368,187382.0
2023-06-29 11:00:00,132.97,133.29,132.94,133.23,142188.0,123.2461,123.5427,123.2183,123.4871,142188.0
2023-06-29 11:30:00,133.21,133.34,133.08,133.33,157925.0,123.4685,123.589,123.348,123.5797,157925.0
2023-06-29 12:00:00,133.34,133.83,133.2,133.77,146124.0,123.589,124.0432,123.4593,123.9876,146124.0
2023-06-29 12:30:00,133.77,133.91,133.55,133.7,154773.0,123.9876,124.1173,123.7837,123.9227,154773.0
2023-06-29 13:00:00,133.7,133.72,133.18,133.27,168775.0,123.9227,123.9412,123.4407,123.5241,168775.0
2023-06-29 13:30:00,133.28,133.64,133.17,133.35,174838.0,123.5334,123.8671,123.4314,123.5983,174838.0
2023-06-29 14:00:00,133.34,133.39,133.07,133.33,174929.0,123.589,123.6354,123.3388,123.5797,174929.0
2023-06-29 14:30:00,133.33,133.6,133.07,133.24,178900.0,123.5797,123.83,123.3388,123.4963,178900.0
2023-06-29 15:00:00,133.23,133.3,133.05,133.3,216751.0,123.4871,123.5519,123.3202,123.5519,216751.0
2023-06-29 15:30:00,133.3,133.41,132.9,133.25,806349.0,123.5519,123.6539,123.1812,123.5056,806349.0
2023-06-30 09:30:00,133.47,133.84,132.8,133.06,263735.0,123.7095,124.0524,123.0885,123.3295,263735.0
2023-06-30 10:00:00,133.11,133.94,133.02,133.83,312579.0,123.3758,124.1451,123.2924,124.0432,312579.0
2023-06-30 10:30:00,133.83,133.95,133.41,133.84,419902.0,124.0432,124.1544,123.6539,124.0524,419902.0
2023-06-30 11:00:00,133.85,135.83,133.74,135.77,654555.0,124.0617,125.8969,123.9598,125.8413,654555.0
2023-06-30 11:30:00,135.76,135.93,134.5,135.41,697549.0,125.832,125.9896,124.6642,125.5076,697549.0
2023-06-30 12:00:00,135.41,135.57,134.74,134.87,282552.0,125.5076,125.6559,124.8866,125.0071,282552.0
2023-06-30 12:30:00,134.87,135.19,134.78,134.95,379890.0,125.0071,125.3037,124.9237,125.0813,379890.0
2023-06-30 13:00:00,134.95,135.31,134.84,135.31,171172.0,125.0813,125.4149,124.9793,125.4149,171172.0
2023-06-30 13:30:00,135.29,135.31,134.45,134.51,185866.0,125.3964,125.4149,124.6178,124.6735,185866.0
2023-06-30 14:00:00,134.49,134.98,134.48,134.98,147522.0,124.6549,125.1091,124.6456,125.1091,147522.0
2023-06-30 14:30:00,134.99,135.02,134.7,134.86,156873.0,125.1184,125.1462,124.8496,124.9979,156873.0
2023-06-30 15:00:00,134.87,134.92,134.51,134.65,213660.0,125.0071,125.0535,124.6735,124.8032,213660.0
2023-06-30 15:30:00,134.65,134.92,134.52,134.68,893776.0,124.8032,125.0535,124.6827,124.831,893776.0
2023-07-03 09:30:00,134.0,134.3,133.15,133.81,351988.0,124.2007,124.4788,123.4129,124.0246,351988.0
2023-07-03 10:00:00,133.84,134.65,133.77,134.21,180069.0,124.0524,124.8032,123.9876,124.3954,180069.0
2023-07-03 10:30:00,134.21,135.08,134.16,134.47,188555.0,124.3954,125.2018,124.349,124.6364,188555.0
2023-07-03 11:00:00,134.46,135.0,134.35,134.96,168866.0,124.6271,125.1276,124.5252,125.0905,168866.0
2023-07-03 11:30:00,134.93,135.39,134.79,135.24,147690.0,125.0627,125.4891,124.933,125.3501,147690.0
2023-07-03 12:00:00,135.24,135.35,135.02,135.2,141178.0,125.3501,125.452,125.1462,125.313,141178.0
2023-07-03 12:30:00,135.21,135.43,134.99,135.1,290733.0,125.3223,125.5262,125.1184,125.2203,290733.0
2023-07-05 09:30:00,135.18,136.05,134.64,135.46,441411.0,125.2945,126.1008,124.7939,125.554,441411.0
2023-07-05 10:00:00,135.5,136.26,135.18,136.26,199083.0,125.5911,126.2955,125.2945,126.2955,199083.0
2023-07-05 10:30:00,136.27,136.92,136.2,136.92,255756.0,126.3047,126.9072,126.2399,126.9072,255756.0
2023-07-05 11:00:00,136.94,137.56,136.79,137.51,296451.0,126.9257,127.5004,126.7867,127.4541,296451.0
2023-07-05 11:30:00,137.52,137.74,137.26,137.71,167447.0,127.4633,127.6672,127.2223,127.6394,167447.0
2023-07-05 12:00:00,137.72,137.72,136.9,137.14,164696.0,127.6487,127.6487,126.8887,127.1111,164696.0
2023-07-05 12:30:00,137.15,137.47,137.11,137.17,167517.0,127.1204,127.417,127.0833,127.1389,167517.0
2023-07-05 13:00:00,137.16,137.39,137.12,137.33,118867.0,127.1297,127.3428,127.0926,127.2872,118867.0
2023-07-05 13:30:00,137.32,137.74,137.32,137.64,221848.0,127.278,127.6672,127.278,127.5746,221848.0
2023-07-05 14:00:00,137.64,137.77,137.46,137.56,182390.0,127.5746,127.6951,127.4077,127.5004,182390.0
2023-07-05 14:30:00,137.56,137.66,137.41,137.64,239167.0,127.5004,127.5931,127.3614,127.5746,239167.0
2023-07-05 15:00:00,137.64,137.8,137.49,137.76,236529.0,127.5746,127.7229,127.4355,127.6858,236529.0
2023-07-05 15:30:00,137.76,137.88,137.24,137.59,820359.0,127.6858,127.797,127.2038,127.5282,820359.0
2023-07-06 09:30:00,137.48,138.1,136.44,137.45,444087.0,127.4263,128.0009,126.4623,127.3985,444087.0
2023-07-06 10:00:00,137.38,137.38,136.53,136.7,161425.0,127.3336,127.3336,126.5457,126.7033,161425.0
2023-07-06 10:30:00,136.68,137.36,136.63,137.31,161340.0,126.6848,127.315,126.6384,127.2687,161340.0
2023-07-06 11:00:00,137.32,137.43,136.96,137.41,162937.0,127.278,127.3799,126.9443,127.3614,162937.0
2023-07-06 11:30:00,137.4,137.79,137.34,137.79,121255.0,127.3521,127.7136,127.2965,127.7136,121255.0
2023-07-06 12:00:00,137.8,138.05,137.71,138.01,174965.0,127.7229,127.9546,127.6394,127.9175,174965.0
2023-07-06 12:30:00,138.03,138.28,137.96,138.09,176894.0,127.936,128.1678,127.8712,127.9917,176894.0
2023-07-06 13:00:00,138.06,138.23,137.92,138.01,125491.0,127.9638,128.1214,127.8341,127.9175,125491.0
2023-07-06 13:30:00,138.02,138.02,137.71,137.78,102715.0,127.9268,127.9268,127.6394,127.7043,102715.0
2023-07-06 14:00:00,137.79,138.06,137.73,137.83,151439.0,127.7136,127.9638,127.658,127.7507,151439.0
2023-07-06 14:30:00,137.82,137.96,137.71,137.74,130951.0,127.7414,127.8712,127.6394,127.6672,130951.0
2023-07-06 15:00:00,137.74,137.75,137.53,137.56,177197.0,127.6672,127.6765,127.4726,127.5004,177197.0
2023-07-06 15:30:00,137.55,137.7,137.23,137.25,563675.0,127.4911,127.6302,127.1945,127.2131,563675.0
2023-07-07 09:30:00,137.15,137.65,136.22,136.4,309014.0,127.1204,127.5838,126.2584,126.4252,309014.0
2023-07-07 10:00:00,136.42,136.54,136.2,136.2,198924.0,126.4438,126.555,126.2399,126.2399,198924.0
2023-07-07 10:30:00,136.23,136.55,136.21,136.37,221966.0,126.2677,126.5643,126.2491,126.3974,221966.0
2023-07-07 11:00:00,136.37,136.41,135.73,135.94,270861.0,126.3974,126.4345,125.8042,125.9989,270861.0
2023-07-07 11:30:00,135.94,136.07,135.73,135.85,189913.0,125.9989,126.1194,125.8042,125.9155,189913.0
2023-07-07 12:00:00,135.85,136.22,135.8,136.21,230837.0,125.9155,126.2584,125.8691,126.2491,230837.0
2023-07-07 12:30:00,136.21,136.57,136.15,136.37,212085.0,126.2491,126.5828,126.1935,126.3974,212085.0
2023-07-07 13:00:00,136.38,136.84,136.33,136.63,173027.0,126.4067,126.8331,126.3604,126.6384,173027.0
2023-07-07 13:30:00,136.63,136.65,136.11,136.2,170019.0,126.6384,126.657,126.1564,126.2399,170019.0
2023-07-07 14:00:00,136.21,136.35,135.59,135.7,198223.0,126.2491,126.3789,125.6745,125.7764,198223.0
2023-07-07 14:30:00,135.71,135.89,135.58,135.78,161892.0,125.7857,125.9525,125.6652,125.8506,161892.0
2023-07-07 15:00:00,135.79,135.93,135.67,135.81,194564.0,125.8598,125.9896,125.7486,125.8784,194564.0
2023-07-07 15:30:00,135.81,135.89,135.34,135.52,503658.0,125.8784,125.9525,125.4428,125.6096,503658.0
2023-07-10 09:30:00,135.41,136.09,135.17,136.04,261907.0,125.5076,126.1379,125.2852,126.0916,261907.0
2023-07-10 10:00:00,136.01,136.02,134.63,134.86,317794.0,126.0638,126.073,124.7847,124.9979,317794.0
2023-07-10 10:30:00,134.87,134.91,134.37,134.63,146521.0,125.0071,125.0442,124.5437,124.7847,146521.0
2023-07-10 11:00:00,134.64,134.83,134.41,134.78,163333.0,124.7939,124.9701,124.5808,124.9237,163333.0
2023-07-10 11:30:00,134.76,135.22,134.73,135.19,141462.0,124.9052,125.3315,124.8774,125.3037,141462.0
2023-07-10 12:00:00,135.19,135.47,135.04,135.31,147510.0,125.3037,125.5632,125.1647,125.4149,147510.0
2023-07-10 12:30:00,135.31,135.42,134.92,135.01,130140.0,125.4149,125.5169,125.0535,125.1369,130140.0
2023-07-10 13:00:00,135.02,135.09,134.8,134.81,201385.0,125.1462,125.211,124.9422,124.9515,201385.0
2023-07-10 13:30:00,134.81,134.96,134.6,134.61,149042.0,124.9515,125.0905,124.7569,124.7661,149042.0
2023-07-10 14:00:00,134.62,134.63,134.34,134.38,145901.0,124.7754,124.7847,124.5159,124.553,145901.0
2023-07-10 14:30:00,134.38,134.42,134.17,134.27,124364.0,124.553,124.59,124.3583,124.451,124364.0
2023-07-10 15:00:00,134.28,134.43,134.2,134.29,186848.0,124.4603,124.5993,124.3861,124.4695,186848.0
2023-07-10 15:30:00,134.3,134.5,134.06,134.49,608160.0,124.4788,124.6642,124.2564,124.6549,608160.0
2023-07-11 09:30:00,134.0,135.2,133.68,134.84,270180.0,124.2007,125.313,123.9041,124.9793,270180.0
2023-07-11 10:00:00,134.84,134.91,134.25,134.43,207954.0,124.9793,125.0442,124.4325,124.5993,207954.0
2023-07-11 10:30:00,134.41,134.53,134.05,134.41,268730.0,124.5808,124.692,124.2471,124.5808,268730.0
2023-07-11 11:00:00,134.4,134.77,134.22,134.75,146748.0,124.5715,124.9144,124.4047,124.8959,146748.0
2023-07-11 11:30:00,134.75,135.13,134.61,135.12,100924.0,124.8959,125.2481,124.7661,125.2388,100924.0
2023-07-11 12:00:00,135.14,135.44,135.07,135.26,134996.0,125.2574,125.5354,125.1925,125.3686,134996.0
2023-07-11 12:30:00,135.25,135.26,134.75,134.75,144560.0,125.3593,125.3686,124.8959,124.8959,144560.0
2023-07-11 13:00:00,134.77,134.86,134.5,134.77,154710.0,124.9144,124.9979,124.6642,124.9144,154710.0
2023-07-11 13:30:00,134.76,134.78,134.47,134.76,158515.0,124.9052,124.9237,124.6364,124.9052,158515.0
2023-07-11 14:00:00,134.75,135.0,134.61,134.98,189106.0,124.8959,125.1276,124.7661,125.1091,189106.0
2023-07-11 14:30:00,134.99,135.14,134.93,135.13,280638.0,125.1184,125.2574,125.0627,125.2481,280638.0
2023-07-11 15:00:00,135.15,135.44,134.91,135.37,358503.0,125.2667,125.5354,125.0442,125.4706,358503.0
2023-07-11 15:30:00,135.37,135.76,135.23,135.57,622925.0,125.4706,125.832,125.3408,125.6559,622925.0
2023-07-12 09:30:00,135.82,136.3,135.47,136.09,262082.0,125.8877,126.3326,125.5632,126.1379,262082.0
2023-07-12 10:00:00,136.09,136.09,135.68,135.98,139272.0,126.1379,126.1379,125.7579,126.036,139272.0
2023-07-12 10:30:00,135.98,136.07,135.77,136.04,141108.0,126.036,126.1194,125.8413,126.0916,141108.0
2023-07-12 11:00:00,136.03,136.6,136.01,136.24,131914.0,126.0823,126.6106,126.0638,126.2769,131914.0
2023-07-12 11:30:00,136.23,136.32,135.82,135.83,140519.0,126.2677,126.3511,125.8877,125.8969,140519.0
2023-07-12 12:00:00,135.81,135.94,135.57,135.65,128021.0,125.8784,125.9989,125.6559,125.7301,128021.0
2023-07-12 12:30:00,135.63,135.78,135.43,135.48,178468.0,125.7115,125.8506,125.5262,125.5725,178468.0
2023-07-12 13:00:00,135.48,135.51,135.16,135.28,106930.0,125.5725,125.6003,125.2759,125.3871,106930.0
2023-07-12 13:30:00,135.27,135.61,135.24,135.46,121479.0,125.3779,125.693,125.3501,125.554,121479.0
2023-07-12 14:00:00,135.45,135.7,135.32,135.44,148497.0,125.5447,125.7764,125.4242,125.5354,148497.0
2023-07-12 14:30:00,135.44,135.47,135.13,135.21,148691.0,125.5354,125.5632,125.2481,125.3223,148691.0
2023-07-12 15:00:00,135.22,135.23,134.79,134.91,228979.0,125.3315,125.3408,124.933,125.0442,228979.0
2023-07-12 15:30:00,134.93,135.24,134.87,134.99,588984.0,125.0627,125.3501,125.0071,125.1184,588984.0
2023-07-13 09:30:00,132.93,134.1,132.7,133.48,451194.0,124.574,125.6704,124.3584,125.0894,451194.0
2023-07-13 10:00:00,133.47,133.94,133.32,133.48,224820.0,125.08,125.5205,124.9395,125.0894,224820.0
2023-07-13 10:30:00,133.47,133.6,133.01,133.29,181728.0,125.08,125.2019,124.649,124.9114,181728.0
2023-07-13 11:00:00,133.3,133.79,133.15,133.59,167121.0,124.9207,125.3799,124.7802,125.1925,167121.0
2023-07-13 11:30:00,133.58,133.93,133.52,133.71,134599.0,125.1831,125.5111,125.1269,125.305,134599.0
2023-07-13 12:00:00,133.74,133.74,133.44,133.54,108118.0,125.3331,125.3331,125.0519,125.1456,108118.0
2023-07-13 12:30:00,133.54,133.73,133.43,133.53,91554.0,125.1456,125.3237,125.0426,125.1363,91554.0
2023-07-13 13:00:00,133.53,133.75,133.44,133.44,149531.0,125.1363,125.3424,125.0519,125.0519,149531.0
2023-07-13 13:30:00,133.44,133.71,133.43,133.66,109701.0,125.0519,125.305,125.0426,125.2581,109701.0
2023-07-13 14:00:00,133.66,133.66,133.4,133.41,124853.0,125.2581,125.2581,125.0144,125.0238,124853.0
2023-07-13 14:30:00,133.4,133.46,133.17,133.2,180101.0,125.0144,125.0707,124.7989,124.827,180101.0
2023-07-13 15:00:00,133.19,133.57,133.12,133.53,209586.0,124.8176,125.1738,124.752,125.1363,209586.0
2023-07-13 15:30:00,133.53,133.82,133.42,133.56,490736.0,125.1363,125.408,125.0332,125.1644,490736.0
2023-07-14 09:30:00,134.73,135.48,134.12,135.28,310055.0,126.2608,126.9637,125.6892,126.7763,310055.0
2023-07-14 10:00:00,135.24,135.38,134.62,135.03,163161.0,126.7388,126.87,126.1578,126.542,163161.0
2023-07-14 10:30:00,135.04,135.38,134.91,135.0,131885.0,126.5514,126.87,126.4295,126.5139,131885.0
2023-07-14 11:00:00,135.01,135.26,134.72,135.17,150087.0,126.5232,126.7575,126.2515,126.6732,150087.0
2023-07-14 11:30:00,135.16,135.48,135.08,135.44,173440.0,126.6638,126.9637,126.5888,126.9262,173440.0
2023-07-14 12:00:00,135.44,135.72,135.39,135.55,164703.0,126.9262,127.1886,126.8794,127.0293,164703.0
2023-07-14 12:30:00,135.55,136.05,135.53,136.03,181058.0,127.0293,127.4979,127.0106,127.4791,181058.0
2023-07-14 13:00:00,136.02,136.3,135.87,136.17,161992.0,127.4698,127.7321,127.3292,127.6103,161992.0
2023-07-14 13:30:00,136.17,136.18,136.03,136.14,152489.0,127.6103,127.6197,127.4791,127.5822,152489.0
2023-07-14 14:00:00,136.14,136.25,135.96,136.17,163653.0,127.5822,127.6853,127.4135,127.6103,163653.0
2023-07-14 14:30:00,136.18,136.35,136.05,136.23,192087.0,127.6197,127.779,127.4979,127.6665,192087.0
2023-07-14 15:00:00,136.25,136.62,136.05,136.49,361519.0,127.6853,128.032,127.4979,127.9102,361519.0
2023-07-14 15:30:00,136.49,136.49,135.86,136.01,823286.0,127.9102,127.9102,127.3198,127.4604,823286.0
2023-07-17 09:30:00,135.82,136.23,134.56,135.03,392001.0,127.2823,127.6665,126.1015,126.542,392001.0
2023-07-17 10:00:00,135.02,135.46,134.95,135.22,201605.0,126.5326,126.945,126.467,126.72,201605.0
2023-07-17 10:30:00,135.15,135.25,134.87,135.21,125527.0,126.6544,126.7482,126.392,126.7107,125527.0
2023-07-17 11:00:00,135.19,135.3,134.97,135.28,193278.0,126.6919,126.795,126.4858,126.7763,193278.0
2023-07-17 11:30:00,135.27,135.29,135.01,135.14,181340.0,126.7669,126.7856,126.5232,126.6451,181340.0
2023-07-17 12:00:00,135.14,135.17,134.89,135.0,129228.0,126.6451,126.6732,126.4108,126.5139,129228.0
2023-07-17 12:30:00,134.98,135.0,134.79,134.97,92225.0,126.4951,126.5139,126.3171,126.4858,92225.0
2023-07-17 13:00:00,134.96,134.99,134.76,134.83,93128.0,126.4764,126.5045,126.289,126.3546,93128.0
2023-07-17 13:30:00,134.84,134.9,134.66,134.88,81321.0,126.3639,126.4202,126.1952,126.4014,81321.0
2023-07-17 14:00:00,134.88,135.12,134.86,135.05,137298.0,126.4014,126.6263,126.3827,126.5607,137298.0
2023-07-17 14:30:00,135.06,135.24,134.86,134.92,108084.0,126.5701,126.7388,126.3827,126.4389,108084.0
2023-07-17 15:00:00,134.91,135.03,134.78,135.0,151296.0,126.4295,126.542,126.3077,126.5139,151296.0
2023-07-17 15:30:00,135.0,135.15,134.75,134.82,446488.0,126.5139,126.6544,126.2796,126.3452,446488.0
2023-07-18 09:30:00,134.8,137.24,134.71,137.08,308972.0,126.3264,128.6131,126.2421,128.4631,308972.0
2023-07-18 10:00:00,137.06,137.5,137.02,137.37,226104.0,128.4444,128.8567,128.4069,128.7349,226104.0
2023-07-18 10:30:00,137.37,137.78,137.19,137.25,192269.0,128.7349,129.1191,128.5662,128.6224,192269.0
2023-07-18 11:00:00,137.25,137.9,137.24,137.76,133029.0,128.6224,129.2316,128.6131,129.1004,133029.0
2023-07-18 11:30:00,137.75,137.75,137.1,137.25,245225.0,129.091,129.091,128.4819,128.6224,245225.0
2023-07-18 12:00:00,137.27,137.29,136.56,136.62,125313.0,128.6412,128.6599,127.9758,128.032,125313.0
2023-07-18 12:30:00,136.58,136.58,136.21,136.24,121346.0,127.9945,127.9945,127.6478,127.6759,121346.0
2023-07-18 13:00:00,136.27,136.57,136.05,136.43,131467.0,127.704,127.9852,127.4979,127.854,131467.0
2023-07-18 13:30:00,136.44,136.69,136.19,136.59,118440.0,127.8633,128.0976,127.6291,128.0039,118440.0
2023-07-18 14:00:00,136.59,136.59,136.3,136.58,92733.0,128.0039,128.0039,127.7321,127.9945,92733.0
2023-07-18 14:30:00,136.57,136.63,136.27,136.3,126659.0,127.9852,128.0414,127.704,127.7321,126659.0
2023-07-18 15:00:00,136.28,136.46,136.18,136.43,128532.0,127.7134,127.8821,127.6197,127.854,128532.0
2023-07-18 15:30:00,136.44,136.75,136.36,136.59,594160.0,127.8633,128.1539,127.7884,128.0039,594160.0
2023-07-19 09:30:00,137.24,137.74,136.96,137.59,243562.0,128.6131,129.0816,128.3507,128.9411,243562.0
2023-07-19 10:00:00,137.59,137.72,137.41,137.48,138833.0,128.9411,129.0629,128.7724,128.838,138833.0
2023-07-19 10:30:00,137.47,137.57,137.06,137.08,111443.0,128.8286,128.9223,128.4444,128.4631,111443.0
2023-07-19 11:00:00,137.09,137.53,136.95,137.53,147478.0,128.4725,128.8848,128.3413,128.8848,147478.0
2023-07-19 11:30:00,137.53,137.62,137.01,137.35,160088.0,128.8848,128.9692,128.3975,128.7161,160088.0
2023-07-19 12:00:00,137.36,137.79,137.14,137.58,149100.0,128.7255,129.1285,128.5193,128.9317,149100.0
2023-07-19 12:30:00,137.59,137.7,137.45,137.69,113434.0,128.9411,129.0441,128.8099,129.0348,113434.0
2023-07-19 13:00:00,137.7,138.06,137.56,137.68,200229.0,129.0441,129.3815,128.9129,129.0254,200229.0
2023-07-19 13:30:00,137.69,137.79,137.52,137.57,204059.0,129.0348,129.1285,128.8755,128.9223,204059.0
2023-07-19 14:00:00,137.57,137.71,137.37,137.66,169816.0,128.9223,129.0535,128.7349,129.0067,169816.0
2023-07-19 14:30:00,137.68,137.96,137.66,137.76,142361.0,129.0254,129.2878,129.0067,129.1004,142361.0
2023-07-19 15:00:00,137.74,137.76,137.56,137.67,141529.0,129.0816,129.1004,128.9129,129.016,141529.0
2023-07-19 15:30:00,137.65,137.87,137.46,137.65,481255.0,128.9973,129.2035,128.8192,128.9973,481255.0
2023-07-20 09:30:00,138.84,141.37,138.55,140.81,670800.0,130.1125,132.4834,129.8407,131.9586,670800.0
2023-07-20 10:00:00,140.81,141.32,140.5,141.3,283437.0,131.9586,132.4366,131.6681,132.4178,283437.0
2023-07-20 10:30:00,141.28,141.94,141.25,141.94,340049.0,132.3991,133.0176,132.371,133.0176,340049.0
2023-07-20 11:00:00,141.98,142.13,141.5,142.09,251421.0,133.0551,133.1957,132.6053,133.1582,251421.0
2023-07-20 11:30:00,142.09,142.1,141.15,141.23,174896.0,133.1582,133.1676,132.2773,132.3522,174896.0
2023-07-20 12:00:00,141.23,141.93,140.85,141.9,207846.0,132.3522,133.0082,131.9961,132.9801,207846.0
2023-07-20 12:30:00,141.91,142.07,141.69,141.94,195541.0,132.9895,133.1394,132.7833,133.0176,195541.0
2023-07-20 13:00:00,141.94,142.17,141.89,142.17,228082.0,133.0176,133.2332,132.9708,133.2332,228082.0
2023-07-20 13:30:00,142.18,142.19,141.87,142.0,183340.0,133.2425,133.2519,132.952,133.0738,183340.0
2023-07-20 14:00:00,142.0,142.37,141.87,141.96,324974.0,133.0738,133.4206,132.952,133.0364,324974.0
2023-07-20 14:30:00,141.95,142.57,141.94,142.55,188879.0,133.027,133.608,133.0176,133.5893,188879.0
2023-07-20 15:00:00,142.56,142.72,142.25,142.33,238925.0,133.5986,133.7486,133.3081,133.3831,238925.0
2023-07-20 15:30:00,142.35,142.44,141.88,142.14,732090.0,133.4018,133.4862,132.9614,133.205,732090.0
2023-07-21 09:30:00,142.2,142.84,141.94,142.71,360191.0,133.2613,133.861,133.0176,133.7392,360191.0
2023-07-21 10:00:00,142.72,143.69,142.47,143.65,233232.0,133.7486,134.6576,133.5143,134.6201,233232.0
2023-07-21 10:30:00,143.65,143.75,143.18,143.52,269654.0,134.6201,134.7138,134.1797,134.4983,269654.0
2023-07-21 11:00:00,143.53,143.78,143.35,143.67,152129.0,134.5077,134.742,134.339,134.6389,152129.0
2023-07-21 11:30:00,143.68,143.82,143.45,143.74,129103.0,134.6482,134.7794,134.4327,134.7045,129103.0
2023-07-21 12:00:00,143.72,143.83,143.47,143.77,216865.0,134.6857,134.7888,134.4514,134.7326,216865.0
2023-07-21 12:30:00,143.74,143.78,143.5,143.72,171684.0,134.7045,134.742,134.4796,134.6857,171684.0
2023-07-21 13:00:00,143.69,143.92,143.58,143.87,90341.0,134.6576,134.8732,134.5545,134.8263,90341.0
2023-07-21 13:30:00,143.86,143.97,143.75,143.85,134313.0,134.8169,134.92,134.7138,134.8076,134313.0
2023-07-21 14:00:00,143.84,143.88,143.59,143.76,119001.0,134.7982,134.8357,134.5639,134.7232,119001.0
2023-07-21 14:30:00,143.76,143.98,143.67,143.94,120637.0,134.7232,134.9294,134.6389,134.8919,120637.0
2023-07-21 15:00:00,143.91,144.13,143.78,143.88,197922.0,134.8638,135.07,134.742,134.8357,197922.0
2023-07-21 15:30:00,143.88,144.18,143.66,143.73,737895.0,134.8357,135.1168,134.6295,134.6951,737895.0
2023-07-24 09:30:00,143.1,143.83,142.83,143.83,250268.0,134.1047,134.7888,133.8517,134.7888,250268.0
2023-07-24 10:00:00,143.87,144.43,143.81,143.88,209746.0,134.8263,135.3511,134.7701,134.8357,209746.0
2023-07-24 10:30:00,143.87,144.2,143.63,143.97,459138.0,134.8263,135.1356,134.6014,134.92,459138.0
2023-07-24 11:00:00,143.98,144.36,143.61,143.98,124319.0,134.9294,135.2855,134.5826,134.9294,124319.0
2023-07-24 11:30:00,143.99,144.27,143.68,143.73,113984.0,134.9388,135.2012,134.6482,134.6951,113984.0
2023-07-24 12:00:00,143.73,143.8,143.34,143.48,131631.0,134.6951,134.7607,134.3296,134.4608,131631.0
2023-07-24 12:30:00,143.49,143.64,143.32,143.61,111909.0,134.4702,134.6108,134.3109,134.5826,111909.0
2023-07-24 13:00:00,143.64,143.66,143.07,143.24,125777.0,134.6108,134.6295,134.0766,134.2359,125777.0
2023-07-24 13:30:00,143.23,143.45,143.07,143.4,105548.0,134.2265,134.4327,134.0766,134.3858,105548.0
2023-07-24 14:00:00,143.41,143.46,143.18,143.34,114170.0,134.3952,134.4421,134.1797,134.3296,114170.0
2023-07-24 14:30:00,143.34,143.5,143.2,143.38,170529.0,134.3296,134.4796,134.1984,134.3671,170529.0
2023-07-24 15:00:00,143.37,143.47,143.19,143.22,160673.0,134.3577,134.4514,134.189,134.2172,160673.0
2023-07-24 15:30:00,143.22,143.28,142.85,143.16,446259.0,134.2172,134.2734,133.8704,134.1609,446259.0
2023-07-25 09:30:00,142.4,142.93,141.79,142.04,204494.0,133.4487,133.9454,132.877,133.1113,204494.0
2023-07-25 10:00:00,142.03,142.82,142.01,142.58,117376.0,133.102,133.8423,133.0832,133.6174,117376.0
2023-07-25 10:30:00,142.57,142.59,142.06,142.33,154728.0,133.608,133.6268,133.1301,133.3831,154728.0
2023-07-25 11:00:00,142.33,142.33,141.91,142.08,149203.0,133.3831,133.3831,132.9895,133.1488,149203.0
2023-07-25 11:30:00,142.08,142.22,141.96,142.07,96512.0,133.1488,133.28,133.0364,133.1394,96512.0
2023-07-25 12:00:00,142.08,142.24,141.99,142.06,95662.0,133.1488,133.2988,133.0645,133.1301,95662.0
2023-07-25 12:30:00,142.05,142.1,141.87,142.0,73288.0,133.1207,133.1676,132.952,133.0738,73288.0
2023-07-25 13:00:00,142.0,142.02,141.78,141.78,101786.0,133.0738,133.0926,132.8677,132.8677,101786.0
2023-07-25 13:30:00,141.78,142.01,141.75,141.88,84755.0,132.8677,133.0832,132.8396,132.9614,84755.0
2023-07-25 14:00:00,141.88,141.95,141.76,141.88,101683.0,132.9614,133.027,132.8489,132.9614,101683.0
2023-07-25 14:30:00,141.88,141.96,141.8,141.83,112344.0,132.9614,133.0364,132.8864,132.9145,112344.0
2023-07-25 15:00:00,141.83,141.83,141.38,141.4,148346.0,132.9145,132.9145,132.4928,132.5116,148346.0
2023-07-25 15:30:00,141.39,141.74,141.32,141.63,520142.0,132.5022,132.8302,132.4366,132.7271,520142.0
2023-07-26 09:30:00,141.43,141.53,140.52,140.58,230903.0,132.5397,132.6334,131.6869,131.7431,230903.0
2023-07-26 10:00:00,140.6,141.24,140.52,140.87,209747.0,131.7619,132.3616,131.6869,132.0149,209747.0
2023-07-26 10:30:00,140.86,141.98,140.74,141.91,191790.0,132.0055,133.0551,131.893,132.9895,191790.0
2023-07-26 11:00:00,141.94,142.28,141.74,141.89,148627.0,133.0176,133.3362,132.8302,132.9708,148627.0
2023-07-26 11:30:00,141.89,141.89,141.46,141.76,110083.0,132.9708,132.9708,132.5678,132.8489,110083.0
2023-07-26 12:00:00,141.8,141.98,141.57,141.9,84469.0,132.8864,133.0551,132.6709,132.9801,84469.0
2023-07-26 12:30:00,141.9,141.97,141.66,141.78,178747.0,132.9801,133.0457,132.7552,132.8677,178747.0
2023-07-26 13:00:00,141.78,141.86,141.48,141.59,130144.0,132.8677,132.9426,132.5865,132.6896,130144.0
2023-07-26 13:30:00,141.6,141.71,141.38,141.58,89656.0,132.699,132.8021,132.4928,132.6802,89656.0
2023-07-26 14:00:00,141.59,141.96,141.59,141.93,186876.0,132.6896,133.0364,132.6896,133.0082,186876.0
2023-07-26 14:30:00,141.93,142.27,141.88,142.16,306258.0,133.0082,133.3269,132.9614,133.2238,306258.0
2023-07-26 15:00:00,142.15,142.17,141.72,141.82,237592.0,133.2144,133.2332,132.8114,132.9052,237592.0
2023-07-26 15:30:00,141.8,142.04,141.51,141.97,659345.0,132.8864,133.1113,132.6146,133.0457,659345.0
2023-07-27 09:30:00,144.48,150.25,144.48,150.2,1563868.0,135.398,140.8052,135.398,140.7584,1563868.0
2023-07-27 10:00:00,150.09,151.37,149.25,151.06,983633.0,140.6553,141.8548,139.8681,141.5643,983633.0
2023-07-27 10:30:00,151.09,151.09,149.64,150.18,491804.0,141.5924,141.5924,140.2336,140.7396,491804.0
2023-07-27 11:00:00,150.14,150.17,148.73,149.11,695293.0,140.7022,140.7303,139.3808,139.7369,695293.0
2023-07-27 11:30:00,149.12,149.62,148.93,149.33,273074.0,139.7463,140.2149,139.5682,139.9431,273074.0
2023-07-27 12:00:00,149.34,149.47,149.0,149.47,203527.0,139.9525,140.0743,139.6338,140.0743,203527.0
2023-07-27 12:30:00,149.44,149.74,149.21,149.31,264954.0,140.0462,140.3273,139.8306,139.9243,264954.0
2023-07-27 13:00:00,149.34,149.68,149.16,149.38,182736.0,139.9525,140.2711,139.7838,139.9899,182736.0
2023-07-27 13:30:00,149.42,149.54,148.81,148.87,259782.0,140.0274,140.1399,139.4558,139.512,259782.0
2023-07-27 14:00:00,148.87,149.12,148.82,148.97,280935.0,139.512,139.7463,139.4651,139.6057,280935.0
2023-07-27 14:30:00,148.97,149.42,148.67,148.95,419959.0,139.6057,140.0274,139.3246,139.587,419959.0
2023-07-27 15:00:00,148.93,149.06,147.76,148.38,464191.0,139.5682,139.6901,138.4718,139.0528,464191.0
2023-07-27 15:30:00,148.36,149.22,148.3,148.84,1831940.0,139.0341,139.84,138.9778,139.4839,1831940.0
2023-07-28 09:30:00,149.92,150.81,148.55,149.99,473169.0,140.496,141.33,139.2121,140.5616,473169.0
2023-07-28 10:00:00,149.87,150.33,149.53,150.28,433543.0,140.4491,140.8802,140.1305,140.8334,433543.0
2023-07-28 10:30:00,150.28,151.42,150.27,151.33,499277.0,140.8334,141.9017,140.824,141.8174,499277.0
2023-07-28 11:00:00,151.33,151.76,151.22,151.45,463813.0,141.8174,142.2203,141.7143,141.9298,463813.0
2023-07-28 11:30:00,151.47,151.62,150.96,151.49,328443.0,141.9486,142.0891,141.4706,141.9673,328443.0
2023-07-28 12:00:00,151.48,151.65,151.15,151.5,319404.0,141.9579,142.1172,141.6487,141.9767,319404.0
2023-07-28 12:30:00,151.5,151.51,151.14,151.27,282265.0,141.9767,141.986,141.6393,141.7611,282265.0
2023-07-28 13:00:00,151.25,151.28,150.79,150.8,118262.0,141.7424,141.7705,141.3113,141.3207,118262.0
2023-07-28 13:30:00,150.78,150.85,150.48,150.77,149705.0,141.3019,141.3675,141.0208,141.2926,149705.0
2023-07-28 14:00:00,150.76,150.91,150.68,150.82,114853.0,141.2832,141.4238,141.2082,141.3394,114853.0
2023-07-28 14:30:00,150.82,151.28,150.68,151.12,182456.0,141.3394,141.7705,141.2082,141.6206,182456.0
2023-07-28 15:00:00,151.15,151.32,150.96,151.03,251401.0,141.6487,141.808,141.4706,141.5362,251401.0
2023-07-28 15:30:00,151.03,151.26,150.73,150.82,688976.0,141.5362,141.7518,141.2551,141.3394,688976.0
2023-07-31 09:30:00,150.43,150.5,149.43,149.9,347691.0,140.9739,141.0395,140.0368,140.4773,347691.0
2023-07-31 10:00:00,149.94,150.45,149.28,149.77,274837.0,140.5147,140.9927,139.8962,140.3554,274837.0
2023-07-31 10:30:00,149.78,149.81,148.99,149.44,193898.0,140.3648,140.3929,139.6245,140.0462,193898.0
2023-07-31 11:00:00,149.46,149.49,148.27,148.45,243019.0,140.0649,140.093,138.9497,139.1184,243019.0
2023-07-31 11:30:00,148.45,148.66,148.02,148.03,263730.0,139.1184,139.3152,138.7154,138.7248,263730.0
2023-07-31 12:00:00,148.02,148.08,147.79,147.96,178404.0,138.7154,138.7717,138.4999,138.6592,178404.0
2023-07-31 12:30:00,147.96,148.02,147.76,147.82,101683.0,138.6592,138.7154,138.4718,138.528,101683.0
2023-07-31 13:00:00,147.81,148.04,147.62,147.91,119143.0,138.5186,138.7342,138.3406,138.6123,119143.0
2023-07-31 13:30:00,147.92,148.22,147.87,148.15,159395.0,138.6217,138.9029,138.5749,138.8373,159395.0
2023-07-31 14:00:00,148.15,148.88,148.11,148.77,174696.0,138.8373,139.5214,138.7998,139.4183,174696.0
2023-07-31 14:30:00,148.75,149.1,148.73,149.06,174798.0,139.3995,139.7275,139.3808,139.6901,174798.0
2023-07-31 15:00:00,149.07,149.14,148.84,149.03,172119.0,139.6994,139.765,139.4839,139.6619,172119.0
2023-07-31 15:30:00,149.03,149.6,148.93,149.58,874746.0,139.6619,140.1961,139.5682,140.1774,874746.0
2023-08-01 09:30:00,150.0,150.87,149.16,149.89,258696.0,140.571,141.3863,139.7838,140.4679,258696.0
2023-08-01 10:00:00,149.85,150.09,148.73,148.87,195922.0,140.4304,140.6553,139.3808,139.512,195922.0
2023-08-01 10:30:00,148.85,149.08,148.44,148.88,160466.0,139.4933,139.7088,139.109,139.5214,160466.0
2023-08-01 11:00:00,148.9,148.98,148.13,148.16,106320.0,139.5401,139.6151,138.8185,138.8466,106320.0
2023-08-01 11:30:00,148.16,148.49,148.01,148.38,105363.0,138.8466,139.1559,138.7061,139.0528,105363.0
2023-08-01 12:00:00,148.38,148.65,148.16,148.2,88761.0,139.0528,139.3058,138.8466,138.8841,88761.0
2023-08-01 12:30:00,148.18,148.5,148.12,148.45,89807.0,138.8654,139.1653,138.8091,139.1184,89807.0
2023-08-01 13:00:00,148.43,148.44,148.07,148.29,94315.0,139.0997,139.109,138.7623,138.9685,94315.0
2023-08-01 13:30:00,148.29,148.34,147.84,148.06,109707.0,138.9685,139.0153,138.5467,138.7529,109707.0
2023-08-01 14:00:00,148.08,149.01,148.04,148.25,112605.0,138.7717,139.6432,138.7342,138.931,112605.0
2023-08-01 14:30:00,148.23,148.55,148.2,148.47,101364.0,138.9122,139.2121,138.8841,139.1371,101364.0
2023-08-01 15:00:00,148.46,148.49,148.15,148.34,131299.0,139.1278,139.1559,138.8373,139.0153,131299.0
2023-08-01 15:30:00,148.38,148.74,148.21,148.53,430931.0,139.0528,139.3902,138.8935,139.1934,430931.0
2023-08-02 09:30:00,148.11,149.45,148.11,148.61,307871.0,138.7998,140.0555,138.7998,139.2683,307871.0
2023-08-02 10:00:00,148.58,149.44,148.41,149.36,178737.0,139.2402,140.0462,139.0809,139.9712,178737.0
2023-08-02 10:30:00,149.38,149.6,149.11,149.55,217148.0,139.9899,140.1961,139.7369,140.1493,217148.0
2023-08-02 11:00:00,149.55,150.24,149.39,149.99,242839.0,140.1493,140.7959,139.9993,140.5616,242839.0
2023-08-02 11:30:00,149.99,150.34,149.83,149.98,197680.0,140.5616,140.8896,140.4117,140.5522,197680.0
2023-08-02 12:00:00,149.97,150.57,149.85,150.31,157187.0,140.5428,141.1051,140.4304,140.8615,157187.0
2023-08-02 12:30:00,150.31,150.33,149.65,149.67,210274.0,140.8615,140.8802,140.243,140.2617,210274.0
2023-08-02 13:00:00,149.65,149.78,149.09,149.32,104650.0,140.243,140.3648,139.7182,139.9337,104650.0
2023-08-02 13:30:00,149.31,149.46,148.91,148.96,96749.0,139.9243,140.0649,139.5495,139.5963,96749.0
2023-08-02 14:00:00,148.98,149.04,148.72,148.78,95789.0,139.6151,139.6713,139.3714,139.4277,95789.0
2023-08-02 14:30:00,148.79,148.86,148.63,148.78,107316.0,139.437,139.5026,139.2871,139.4277,107316.0
2023-08-02 15:00:00,148.81,148.93,148.64,148.68,119874.0,139.4558,139.5682,139.2965,139.3339,119874.0
2023-08-02 15:30:00,148.68,149.6,148.64,149.34,805700.0,139.3339,140.1961,139.2965,139.9525,805700.0
2023-08-03 09:30:00,148.96,149.36,148.18,148.66,201559.0,139.5963,139.9712,138.8654,139.3152,201559.0
2023-08-03 10:00:00,148.52,149.15,148.46,148.87,99703.0,139.184,139.7744,139.1278,139.512,99703.0
2023-08-03 10:30:00,148.86,149.07,148.43,148.77,136476.0,139.5026,139.6994,139.0997,139.4183,136476.0
2023-08-03 11:00:00,148.8,148.8,148.2,148.5,143631.0,139.4464,139.4464,138.8841,139.1653,143631.0
2023-08-03 11:30:00,148.5,149.08,148.44,149.08,115925.0,139.1653,139.7088,139.109,139.7088,115925.0
2023-08-03 12:00:00,149.08,149.24,148.92,149.22,81985.0,139.7088,139.8587,139.5589,139.84,81985.0
2023-08-03 12:30:00,149.22,149.26,148.98,149.13,64068.0,139.84,139.8775,139.6151,139.7557,64068.0
2023-08-03 13:00:00,149.12,149.17,148.94,149.09,63013.0,139.7463,139.7931,139.5776,139.7182,63013.0
2023-08-03 13:30:00,149.09,149.19,148.84,148.97,177188.0,139.7182,139.8119,139.4839,139.6057,177188.0
2023-08-03 14:00:00,148.98,149.16,148.93,148.97,61472.0,139.6151,139.7838,139.5682,139.6057,61472.0
2023-08-03 14:30:00,148.95,149.2,148.91,149.16,95863.0,139.587,139.8213,139.5495,139.7838,95863.0
2023-08-03 15:00:00,149.16,149.18,148.83,148.91,135705.0,139.7838,139.8025,139.4745,139.5495,135705.0
2023-08-03 15:30:00,148.9,149.16,148.56,149.02,725225.0,139.5401,139.7838,139.2215,139.6526,725225.0
2023-08-04 09:30:00,148.97,150.54,148.67,150.34,369515.0,139.6057,141.077,139.3246,140.8896,369515.0
2023-08-04 10:00:00,150.27,150.57,149.24,149.76,178829.0,140.824,141.1051,139.8587,140.3461,178829.0
2023-08-04 10:30:00,149.76,149.81,148.97,149.0,137746.0,140.3461,140.3929,139.6057,139.6338,137746.0
2023-08-04 11:00:00,149.02,149.26,148.86,149.0,132662.0,139.6526,139.8775,139.5026,139.6338,132662.0
2023-08-04 11:30:00,148.98,149.24,148.87,149.11,87190.0,139.6151,139.8587,139.512,139.7369,87190.0
2023-08-04 12:00:00,149.14,149.2,148.69,149.08,75094.0,139.765,139.8213,139.3433,139.7088,75094.0
2023-08-04 12:30:00,149.09,149.2,148.89,149.08,62176.0,139.7182,139.8213,139.5307,139.7088,62176.0
2023-08-04 13:00:00,149.1,149.25,148.78,148.92,76262.0,139.7275,139.8681,139.4277,139.5589,76262.0
2023-08-04 13:30:00,148.93,149.01,148.34,148.36,113941.0,139.5682,139.6432,139.0153,139.0341,113941.0
2023-08-04 14:00:00,148.36,148.37,147.39,147.46,152200.0,139.0341,139.0434,138.125,138.1906,152200.0
2023-08-04 14:30:00,147.46,147.81,147.43,147.48,116994.0,138.1906,138.5186,138.1625,138.2094,116994.0
2023-08-04 15:00:00,147.49,147.59,147.26,147.53,156203.0,138.2187,138.3125,138.0032,138.2562,156203.0
2023-08-04 15:30:00,147.53,147.77,147.16,147.75,579937.0,138.2562,138.4811,137.9095,138.4624,579937.0
2023-08-07 09:30:00,148.0,149.25,147.8,149.22,208635.0,138.6967,139.8681,138.5093,139.84,208635.0
2023-08-07 10:00:00,149.22,149.5,149.05,149.25,159558.0,139.84,140.1024,139.6807,139.8681,159558.0
2023-08-07 10:30:00,149.26,149.38,148.85,149.35,109698.0,139.8775,139.9899,139.4933,139.9618,109698.0
2023-08-07 11:00:00,149.34,149.9,149.27,149.84,134988.0,139.9525,140.4773,139.8869,140.421,134988.0
2023-08-07 11:30:00,149.84,150.24,149.71,150.09,105058.0,140.421,140.7959,140.2992,140.6553,105058.0
2023-08-07 12:00:00,150.09,150.33,150.01,150.33,72622.0,140.6553,140.8802,140.5803,140.8802,72622.0
2023-08-07 12:30:00,150.33,150.49,150.15,150.41,102250.0,140.8802,141.0302,140.7115,140.9552,102250.0
2023-08-07 13:00:00,150.4,150.86,150.3,150.79,139066.0,140.9458,141.3769,140.8521,141.3113,139066.0
2023-08-07 13:30:00,150.8,150.88,150.43,150.55,101266.0,141.3207,141.3956,140.9739,141.0864,101266.0
2023-08-07 14:00:00,150.57,150.67,150.19,150.37,91750.0,141.1051,141.1988,140.749,140.9177,91750.0
2023-08-07 14:30:00,150.41,150.62,150.31,150.53,93536.0,140.9552,141.152,140.8615,141.0676,93536.0
2023-08-07 15:00:00,150.54,150.73,150.47,150.56,140706.0,141.077,141.2551,141.0114,141.0958,140706.0
2023-08-07 15:30:00,150.56,150.74,150.27,150.34,497814.0,141.0958,141.2644,140.824,140.8896,497814.0
2023-08-08 09:30:00,150.78,151.75,149.26,149.88,378189.0,141.3019,142.211,139.8775,140.4585,378189.0
2023-08-08 10:00:00,149.94,150.29,149.52,149.85,168361.0,140.5147,140.8427,140.1211,140.4304,168361.0
2023-08-08 10:30:00,149.9,150.52,149.78,150.48,108419.0,140.4773,141.0583,140.3648,141.0208,108419.0
2023-08-08 11:00:00,150.49,150.54,149.83,149.9,98556.0,141.0302,141.077,140.4117,140.4773,98556.0
2023-08-08 11:30:00,149.9,150.03,149.63,149.78,87082.0,140.4773,140.5991,140.2242,140.3648,87082.0
2023-08-08 12:00:00,149.79,149.82,149.34,149.45,84404.0,140.3742,140.4023,139.9525,140.0555,84404.0
2023-08-08 12:30:00,149.44,149.53,149.23,149.3,80973.0,140.0462,140.1305,139.8494,139.915,80973.0
2023-08-08 13:00:00,149.27,149.48,148.96,149.01,79197.0,139.8869,140.0837,139.5963,139.6432,79197.0
2023-08-08 13:30:00,148.98,149.42,148.92,149.38,132721.0,139.6151,140.0274,139.5589,139.9899,132721.0
2023-08-08 14:00:00,149.36,149.58,149.34,149.43,75883.0,139.9712,140.1774,139.9525,140.0368,75883.0
2023-08-08 14:30:00,149.45,149.8,149.4,149.77,91579.0,140.0555,140.3835,140.0087,140.3554,91579.0
2023-08-08 15:00:00,149.79,149.92,149.57,149.67,155324.0,140.3742,140.496,140.168,140.2617,155324.0
2023-08-08 15:30:00,149.68,149.94,149.58,149.58,431865.0,140.2711,140.5147,140.1774,140.1774,431865.0
2023-08-09 09:30:00,150.49,151.21,149.91,150.73,170205.0,141.0302,141.7049,140.4866,141.2551,170205.0
2023-08-09 10:00:00,150.78,151.4,150.7,151.05,166201.0,141.3019,141.883,141.227,141.555,166201.0
2023-08-09 10:30:00,150.99,151.9,150.95,151.66,183996.0,141.4987,142.3515,141.4612,142.1266,183996.0
2023-08-09 11:00:00,151.7,151.8,151.12,151.15,105587.0,142.1641,142.2578,141.6206,141.6487,105587.0
2023-08-09 11:30:00,151.13,151.14,150.81,151.08,89630.0,141.6299,141.6393,141.33,141.5831,89630.0
2023-08-09 12:00:00,151.09,151.26,150.76,151.16,90363.0,141.5924,141.7518,141.2832,141.658,90363.0
2023-08-09 12:30:00,151.15,151.35,151.1,151.19,107327.0,141.6487,141.8361,141.6018,141.6862,107327.0
2023-08-09 13:00:00,151.18,151.57,151.13,151.28,117099.0,141.6768,142.0423,141.6299,141.7705,117099.0
2023-08-09 13:30:00,151.28,151.73,151.24,151.68,147750.0,141.7705,142.1922,141.733,142.1454,147750.0
2023-08-09 14:00:00,151.71,151.93,151.58,151.84,110981.0,142.1735,142.3796,142.0516,142.2953,110981.0
2023-08-09 14:30:00,151.84,152.06,151.77,151.82,132986.0,142.2953,142.5015,142.2297,142.2766,132986.0
2023-08-09 15:00:00,151.8,151.8,151.18,151.31,155624.0,142.2578,142.2578,141.6768,141.7986,155624.0
2023-08-09 15:30:00,151.27,151.29,150.66,150.81,500024.0,141.7611,141.7799,141.1895,141.33,500024.0
2023-08-10 09:30:00,151.2,152.11,150.57,152.06,147828.0,141.6955,142.5483,141.1051,142.5015,147828.0
2023-08-10 10:00:00,152.09,152.54,151.99,152.5,105323.0,142.5296,142.9513,142.4359,142.9138,105323.0
2023-08-10 10:30:00,152.49,152.66,152.08,152.66,101542.0,142.9044,143.0638,142.5202,143.0638,101542.0
2023-08-10 11:00:00,152.66,152.84,152.15,152.79,110938.0,143.0638,143.2324,142.5858,143.1856,110938.0
2023-08-10 11:30:00,152.79,152.84,152.08,152.32,76443.0,143.1856,143.2324,142.5202,142.7451,76443.0
2023-08-10 12:00:00,152.32,152.49,151.75,151.86,76613.0,142.7451,142.9044,142.211,142.314,76613.0
2023-08-10 12:30:00,151.86,151.96,151.53,151.58,66440.0,142.314,142.4078,142.0048,142.0516,66440.0
2023-08-10 13:00:00,151.59,151.66,151.39,151.46,66547.0,142.061,142.1266,141.8736,141.9392,66547.0
2023-08-10 13:30:00,151.46,151.73,151.34,151.4,69204.0,141.9392,142.1922,141.8267,141.883,69204.0
2023-08-10 14:00:00,151.39,151.86,151.36,151.68,63476.0,141.8736,142.314,141.8455,142.1454,63476.0
2023-08-10 14:30:00,151.68,151.97,151.48,151.96,78163.0,142.1454,142.4171,141.9579,142.4078,78163.0
2023-08-10 15:00:00,151.97,151.99,151.56,151.65,88843.0,142.4171,142.4359,142.0329,142.1172,88843.0
2023-08-10 15:30:00,151.63,151.66,151.02,151.4,360565.0,142.0985,142.1266,141.5268,141.883,360565.0
2023-08-11 09:30:00,151.95,153.5,151.72,152.16,290580.0,142.3984,143.851,142.1828,142.5952,290580.0
2023-08-11 10:00:00,152.29,153.04,152.27,152.9,117490.0,142.717,143.4199,142.6983,143.2887,117490.0
2023-08-11 10:30:00,152.93,152.98,152.48,152.49,96960.0,143.3168,143.3636,142.8951,142.9044,96960.0
2023-08-11 11:00:00,152.56,152.93,152.32,152.93,90383.0,142.97,143.3168,142.7451,143.3168,90383.0
2023-08-11 11:30:00,152.93,153.02,152.48,152.63,117609.0,143.3168,143.4011,142.8951,143.0356,117609.0
2023-08-11 12:00:00,152.63,152.71,152.18,152.23,72926.0,143.0356,143.1106,142.6139,142.6608,72926.0
2023-08-11 12:30:00,152.24,152.42,152.09,152.24,68706.0,142.6702,142.8388,142.5296,142.6702,68706.0
2023-08-11 13:00:00,152.26,152.6,152.14,152.58,67517.0,142.6889,143.0075,142.5764,142.9888,67517.0
2023-08-11 13:30:00,152.62,152.68,152.39,152.44,79922.0,143.0263,143.0825,142.8107,142.8576,79922.0
2023-08-11 14:00:00,152.44,152.77,152.36,152.7,76277.0,142.8576,143.1668,142.7826,143.1012,76277.0
2023-08-11 14:30:00,152.71,152.78,152.51,152.57,58920.0,143.1106,143.1762,142.9232,142.9794,58920.0
2023-08-11 15:00:00,152.56,152.72,152.39,152.63,101252.0,142.97,143.12,142.8107,143.0356,101252.0
2023-08-11 15:30:00,152.64,152.69,152.05,152.25,399117.0,143.045,143.0919,142.4921,142.6795,399117.0
2023-08-14 09:30:00,153.02,153.13,151.99,152.87,229938.0,143.4011,143.5042,142.4359,143.2606,229938.0
2023-08-14 10:00:00,152.88,152.93,152.48,152.84,99057.0,143.2699,143.3168,142.8951,143.2324,99057.0
2023-08-14 10:30:00,152.87,153.14,152.5,152.66,98767.0,143.2606,143.5136,142.9138,143.0638,98767.0
2023-08-14 11:00:00,152.67,152.68,152.25,152.44,81512.0,143.0731,143.0825,142.6795,142.8576,81512.0
2023-08-14 11:30:00,152.46,152.57,152.25,152.31,51330.0,142.8763,142.9794,142.6795,142.7358,51330.0
2023-08-14 12:00:00,152.34,152.54,152.02,152.12,62557.0,142.7639,142.9513,142.464,142.5577,62557.0
2023-08-14 12:30:00,152.11,152.3,151.91,152.22,40700.0,142.5483,142.7264,142.3609,142.6514,40700.0
2023-08-14 13:00:00,152.2,152.31,152.06,152.19,35932.0,142.6327,142.7358,142.5015,142.6233,35932.0
2023-08-14 13:30:00,152.2,152.27,152.0,152.11,70094.0,142.6327,142.6983,142.4452,142.5483,70094.0
2023-08-14 14:00:00,152.13,152.2,151.98,152.08,50397.0,142.5671,142.6327,142.4265,142.5202,50397.0
2023-08-14 14:30:00,152.07,152.15,151.77,151.78,55216.0,142.5108,142.5858,142.2297,142.2391,55216.0
2023-08-14 15:00:00,151.8,151.86,151.62,151.67,71591.0,142.2578,142.314,142.0891,142.136,71591.0
2023-08-14 15:30:00,151.69,152.31,151.57,152.29,329720.0,142.1547,142.7358,142.0423,142.717,329720.0
2023-08-15 09:30:00,151.57,151.78,150.79,151.43,359792.0,142.0423,142.2391,141.3113,141.9111,359792.0
2023-08-15 10:00:00,151.47,152.24,151.35,151.97,292170.0,141.9486,142.6702,141.8361,142.4171,292170.0
2023-08-15 10:30:00,151.94,152.63,151.93,152.5,93403.0,142.389,143.0356,142.3796,142.9138,93403.0
2023-08-15 11:00:00,152.49,152.76,152.19,152.7,111458.0,142.9044,143.1575,142.6233,143.1012,111458.0
2023-08-15 11:30:00,152.71,152.9,152.71,152.85,101263.0,143.1106,143.2887,143.1106,143.2418,101263.0
2023-08-15 12:00:00,152.87,152.88,152.37,152.52,81094.0,143.2606,143.2699,142.792,142.9326,81094.0
2023-08-15 12:30:00,152.53,152.61,152.0,152.13,62798.0,142.9419,143.0169,142.4452,142.5671,62798.0
2023-08-15 13:00:00,152.13,152.14,151.92,151.93,60229.0,142.5671,142.5764,142.3703,142.3796,60229.0
2023-08-15 13:30:00,151.94,152.06,151.79,151.88,54837.0,142.389,142.5015,142.2484,142.3328,54837.0
2023-08-15 14:00:00,151.9,151.99,151.74,151.9,72589.0,142.3515,142.4359,142.2016,142.3515,72589.0
2023-08-15 14:30:00,151.91,152.16,151.84,152.07,84835.0,142.3609,142.5952,142.2953,142.5108,84835.0
2023-08-15 15:00:00,152.06,152.37,151.83,151.86,146953.0,142.5015,142.792,142.2859,142.314,146953.0
2023-08-15 15:30:00,151.87,152.36,151.73,152.12,426181.0,142.3234,142.7826,142.1922,142.5577,426181.0
2023-08-16 09:30:00,152.59,153.38,152.32,152.61,221808.0,142.9982,143.7385,142.7451,143.0169,221808.0
2023-08-16 10:00:00,152.57,153.28,152.49,153.1,140817.0,142.9794,143.6448,142.9044,143.4761,140817.0
2023-08-16 10:30:00,153.1,153.6,152.89,153.35,219756.0,143.4761,143.9447,143.2793,143.7104,219756.0
2023-08-16 11:00:00,153.28,153.4,152.45,152.52,139807.0,143.6448,143.7572,142.867,142.9326,139807.0
2023-08-16 11:30:00,152.57,153.0,152.51,152.71,107710.0,142.9794,143.3824,142.9232,143.1106,107710.0
2023-08-16 12:00:00,152.72,152.78,152.25,152.41,76713.0,143.12,143.1762,142.6795,142.8295,76713.0
2023-08-16 12:30:00,152.36,152.75,152.28,152.62,125747.0,142.7826,143.1481,142.7076,143.0263,125747.0
2023-08-16 13:00:00,152.61,152.69,152.35,152.38,110533.0,143.0169,143.0919,142.7732,142.8014,110533.0
2023-08-16 13:30:00,152.37,152.55,152.11,152.53,94206.0,142.792,142.9607,142.5483,142.9419,94206.0
2023-08-16 14:00:00,152.51,152.74,152.29,152.56,76585.0,142.9232,143.1387,142.717,142.97,76585.0
2023-08-16 14:30:00,152.55,152.65,152.24,152.35,107301.0,142.9607,143.0544,142.6702,142.7732,107301.0
2023-08-16 15:00:00,152.34,152.34,151.57,151.6,100005.0,142.7639,142.7639,142.0423,142.0704,100005.0
2023-08-16 15:30:00,151.61,151.8,151.38,151.51,311599.0,142.0798,142.2578,141.8642,141.986,311599.0
2023-08-17 09:30:00,151.16,151.83,150.99,151.26,415546.0,141.658,142.2859,141.4987,141.7518,415546.0
2023-08-17 10:00:00,151.27,151.91,151.14,151.71,208738.0,141.7611,142.3609,141.6393,142.1735,208738.0
2023-08-17 10:30:00,151.74,151.83,151.45,151.63,140840.0,142.2016,142.2859,141.9298,142.0985,140840.0
2023-08-17 11:00:00,151.64,151.7,151.1,151.28,275528.0,142.1079,142.1641,141.6018,141.7705,275528.0
2023-08-17 11:30:00,151.29,151.64,151.22,151.33,74133.0,141.7799,142.1079,141.7143,141.8174,74133.0
2023-08-17 12:00:00,151.36,151.41,151.01,151.11,70029.0,141.8455,141.8923,141.5175,141.6112,70029.0
2023-08-17 12:30:00,151.12,151.28,150.83,150.92,89763.0,141.6206,141.7705,141.3488,141.4331,89763.0
2023-08-17 13:00:00,150.99,151.01,150.61,150.7,66658.0,141.4987,141.5175,141.1426,141.227,66658.0
2023-08-17 13:30:00,150.69,150.72,150.46,150.7,76144.0,141.2176,141.2457,141.002,141.227,76144.0
2023-08-17 14:00:00,150.7,150.72,150.51,150.68,107533.0,141.227,141.2457,141.0489,141.2082,107533.0
2023-08-17 14:30:00,150.68,150.71,150.33,150.44,107687.0,141.2082,141.2363,140.8802,140.9833,107687.0
2023-08-17 15:00:00,150.43,150.44,150.07,150.24,202297.0,140.9739,140.9833,140.6366,140.7959,202297.0
2023-08-17 15:30:00,150.24,150.65,149.92,149.98,972823.0,140.7959,141.1801,140.496,140.5522,972823.0
2023-08-18 09:30:00,150.29,150.93,149.64,150.24,374058.0,140.8427,141.4425,140.2336,140.7959,374058.0
2023-08-18 10:00:00,150.14,150.51,149.28,149.39,140075.0,140.7022,141.0489,139.8962,139.9993,140075.0
2023-08-18 10:30:00,149.39,150.02,149.23,150.02,151206.0,139.9993,140.5897,139.8494,140.5897,151206.0
2023-08-18 11:00:00,150.07,150.64,149.9,150.34,174720.0,140.6366,141.1707,140.4773,140.8896,174720.0
2023-08-18 11:30:00,150.34,150.4,150.04,150.27,148236.0,140.8896,140.9458,140.6084,140.824,148236.0
2023-08-18 12:00:00,150.28,150.28,149.9,149.99,74226.0,140.8334,140.8334,140.4773,140.5616,74226.0
2023-08-18 12:30:00,150.0,150.33,149.88,150.17,104259.0,140.571,140.8802,140.4585,140.7303,104259.0
2023-08-18 13:00:00,150.13,150.33,150.04,150.1,100268.0,140.6928,140.8802,140.6084,140.6647,100268.0
2023-08-18 13:30:00,150.14,150.34,150.01,150.1,103745.0,140.7022,140.8896,140.5803,140.6647,103745.0
2023-08-18 14:00:00,150.1,150.13,149.91,149.99,76700.0,140.6647,140.6928,140.4866,140.5616,76700.0
2023-08-18 14:30:00,150.0,150.39,149.95,150.12,121637.0,140.571,140.9364,140.5241,140.6834,121637.0
2023-08-18 15:00:00,150.12,150.14,149.82,150.14,125536.0,140.6834,140.7022,140.4023,140.7022,125536.0
2023-08-18 15:30:00,150.14,150.52,149.88,150.16,503524.0,140.7022,141.0583,140.4585,140.7209,503524.0
2023-08-21 09:30:00,149.71,150.16,149.38,150.0,131199.0,140.2992,140.7209,139.9899,140.571,131199.0
2023-08-21 10:00:00,149.98,150.35,149.82,150.19,80760.0,140.5522,140.899,140.4023,140.749,80760.0
2023-08-21 10:30:00,150.15,150.25,149.37,149.61,78554.0,140.7115,140.8052,139.9806,140.2055,78554.0
2023-08-21 11:00:00,149.58,149.75,149.27,149.31,63643.0,140.1774,140.3367,139.8869,139.9243,63643.0
2023-08-21 11:30:00,149.32,149.38,148.88,149.11,105372.0,139.9337,139.9899,139.5214,139.7369,105372.0
2023-08-21 12:00:00,149.12,149.56,149.08,149.56,60872.0,139.7463,140.1586,139.7088,140.1586,60872.0
2023-08-21 12:30:00,149.59,149.6,149.06,149.18,59505.0,140.1867,140.1961,139.6901,139.8025,59505.0
2023-08-21 13:00:00,149.16,149.66,149.02,149.65,109616.0,139.7838,140.2523,139.6526,140.243,109616.0
2023-08-21 13:30:00,149.67,149.79,149.6,149.65,85696.0,140.2617,140.3742,140.1961,140.243,85696.0
2023-08-21 14:00:00,149.65,149.81,149.58,149.68,79210.0,140.243,140.3929,140.1774,140.2711,79210.0
2023-08-21 14:30:00,149.69,149.8,149.58,149.66,123980.0,140.2805,140.3835,140.1774,140.2523,123980.0
2023-08-21 15:00:00,149.66,149.88,149.23,149.29,194091.0,140.2523,140.4585,139.8494,139.9056,194091.0
2023-08-21 15:30:00,149.3,150.26,149.26,150.1,695127.0,139.915,140.8146,139.8775,140.6647,695127.0
2023-08-22 09:30:00,150.0,150.0,148.83,149.32,285714.0,140.571,140.571,139.4745,139.9337,285714.0
2023-08-22 10:00:00,149.39,149.66,148.94,149.07,137661.0,139.9993,140.2523,139.5776,139.6994,137661.0
2023-08-22 10:30:00,149.07,149.46,149.03,149.09,112529.0,139.6994,140.0649,139.6619,139.7182,112529.0
2023-08-22 11:00:00,149.09,149.18,148.77,149.13,73850.0,139.7182,139.8025,139.4183,139.7557,73850.0
2023-08-22 11:30:00,149.13,149.24,148.94,149.07,72484.0,139.7557,139.8587,139.5776,139.6994,72484.0
2023-08-22 12:00:00,149.05,149.37,149.04,149.17,44902.0,139.6807,139.9806,139.6713,139.7931,44902.0
2023-08-22 12:30:00,149.16,149.6,149.08,149.43,75575.0,139.7838,140.1961,139.7088,140.0368,75575.0
2023-08-22 13:00:00,149.4,149.44,149.05,149.22,73126.0,140.0087,140.0462,139.6807,139.84,73126.0
2023-08-22 13:30:00,149.2,149.28,148.69,148.88,83826.0,139.8213,139.8962,139.3433,139.5214,83826.0
2023-08-22 14:00:00,148.89,149.1,148.84,148.98,55587.0,139.5307,139.7275,139.4839,139.6151,55587.0
2023-08-22 14:30:00,149.01,149.04,148.7,148.89,78623.0,139.6432,139.6713,139.3527,139.5307,78623.0
2023-08-22 15:00:00,148.86,149.06,148.41,148.43,132370.0,139.5026,139.6901,139.0809,139.0997,132370.0
2023-08-22 15:30:00,148.43,148.44,147.97,148.23,423760.0,139.0997,139.109,138.6686,138.9122,423760.0
2023-08-23 09:30:00,148.67,149.0,147.98,148.05,368718.0,139.3246,139.6338,138.6779,138.7435,368718.0
2023-08-23 10:00:00,148.13,148.55,147.32,147.42,238496.0,138.8185,139.2121,138.0594,138.1531,238496.0
2023-08-23 10:30:00,147.41,147.53,146.98,147.29,156951.0,138.1438,138.2562,137.7408,138.0313,156951.0
2023-08-23 11:00:00,147.31,147.35,146.86,146.91,153036.0,138.0501,138.0875,137.6283,137.6752,153036.0
2023-08-23 11:30:00,146.92,147.19,146.51,146.51,129826.0,137.6846,137.9376,137.3003,137.3003,129826.0
2023-08-23 12:00:00,146.51,146.68,146.43,146.48,155333.0,137.3003,137.4597,137.2254,137.2722,155333.0
2023-08-23 12:30:00,146.48,146.73,146.37,146.57,146589.0,137.2722,137.5065,137.1691,137.3566,146589.0
2023-08-23 13:00:00,146.56,147.12,146.56,147.09,121086.0,137.3472,137.872,137.3472,137.8439,121086.0
2023-08-23 13:30:00,147.12,147.14,146.7,146.84,124228.0,137.872,137.8907,137.4784,137.6096,124228.0
2023-08-23 14:00:00,146.83,146.86,146.5,146.72,180426.0,137.6002,137.6283,137.291,137.4971,180426.0
2023-08-23 14:30:00,146.72,146.73,146.26,146.26,193096.0,137.4971,137.5065,137.0661,137.0661,193096.0
2023-08-23 15:00:00,146.27,146.29,145.94,146.21,222951.0,137.0754,137.0942,136.7662,137.0192,222951.0
2023-08-23 15:30:00,146.21,147.09,146.06,147.08,756455.0,137.0192,137.8439,136.8786,137.8345,756455.0
2023-08-24 09:30:00,146.92,147.82,146.57,147.55,240682.0,137.6846,138.528,137.3566,138.275,240682.0
2023-08-24 10:00:00,147.61,147.82,146.72,146.77,117962.0,138.3312,138.528,137.4971,137.544,117962.0
2023-08-24 10:30:00,146.75,146.92,146.35,146.58,98711.0,137.5253,137.6846,137.1504,137.3659,98711.0
2023-08-24 11:00:00,146.62,146.81,146.42,146.76,84200.0,137.4034,137.5815,137.216,137.5346,84200.0
2023-08-24 11:30:00,146.79,146.92,146.55,146.57,93543.0,137.5627,137.6846,137.3378,137.3566,93543.0
2023-08-24 12:00:00,146.59,147.04,146.52,146.6,106493.0,137.3753,137.797,137.3097,137.3847,106493.0
2023-08-24 12:30:00,146.56,146.71,146.5,146.54,52966.0,137.3472,137.4878,137.291,137.3285,52966.0
2023-08-24 13:00:00,146.58,146.65,146.39,146.45,67194.0,137.3659,137.4315,137.1879,137.2441,67194.0
2023-08-24 13:30:00,146.43,146.88,146.43,146.68,86318.0,137.2254,137.6471,137.2254,137.4597,86318.0
2023-08-24 14:00:00,146.71,147.05,146.67,147.0,94188.0,137.4878,137.8064,137.4503,137.7595,94188.0
2023-08-24 14:30:00,147.0,147.02,146.79,146.91,113924.0,137.7595,137.7783,137.5627,137.6752,113924.0
2023-08-24 15:00:00,146.92,147.14,146.87,146.95,117977.0,137.6846,137.8907,137.6377,137.7127,117977.0
2023-08-24 15:30:00,146.94,147.07,146.52,146.57,523310.0,137.7033,137.8251,137.3097,137.3566,523310.0
2023-08-25 09:30:00,147.02,147.43,146.47,146.86,136899.0,137.7783,138.1625,137.2629,137.6283,136899.0
2023-08-25 10:00:00,146.86,146.93,146.31,146.38,81764.0,137.6283,137.6939,137.1129,137.1785,81764.0
2023-08-25 10:30:00,146.38,147.2,146.2,147.1,86168.0,137.1785,137.947,137.0098,137.8533,86168.0
2023-08-25 11:00:00,147.14,147.2,146.86,147.19,195639.0,137.8907,137.947,137.6283,137.9376,195639.0
2023-08-25 11:30:00,147.2,147.51,147.09,147.18,95536.0,137.947,138.2375,137.8439,137.9282,95536.0
2023-08-25 12:00:00,147.18,147.49,147.16,147.45,79538.0,137.9282,138.2187,137.9095,138.1813,79538.0
2023-08-25 12:30:00,147.46,147.67,147.34,147.5,111818.0,138.1906,138.3874,138.0782,138.2281,111818.0
2023-08-25 13:00:00,147.5,147.55,147.09,147.14,68376.0,138.2281,138.275,137.8439,137.8907,68376.0
2023-08-25 13:30:00,147.16,147.16,146.71,147.01,112460.0,137.9095,137.9095,137.4878,137.7689,112460.0
2023-08-25 14:00:00,147.01,147.18,146.9,147.11,74338.0,137.7689,137.9282,137.6658,137.8626,74338.0
2023-08-25 14:30:00,147.13,147.26,146.96,147.0,89907.0,137.8814,138.0032,137.7221,137.7595,89907.0
2023-08-25 15:00:00,147.0,147.09,146.63,146.68,136683.0,137.7595,137.8439,137.4128,137.4597,136683.0
2023-08-25 15:30:00,146.68,146.89,146.38,146.65,416800.0,137.4597,137.6565,137.1785,137.4315,416800.0
2023-08-28 09:30:00,147.09,148.07,146.99,147.49,150100.0,137.8439,138.7623,137.7502,138.2187,150100.0
2023-08-28 10:00:00,147.54,147.69,147.26,147.56,95222.0,138.2656,138.4062,138.0032,138.2843,95222.0
2023-08-28 10:30:00,147.58,147.62,147.11,147.21,68909.0,138.3031,138.3406,137.8626,137.9563,68909.0
2023-08-28 11:00:00,147.21,147.21,146.83,146.99,71117.0,137.9563,137.9563,137.6002,137.7502,71117.0
2023-08-28 11:30:00,146.99,147.07,146.77,146.97,54557.0,137.7502,137.8251,137.544,137.7314,54557.0
2023-08-28 12:00:00,146.95,147.1,146.84,147.06,58139.0,137.7127,137.8533,137.6096,137.8158,58139.0
2023-08-28 12:30:00,147.04,147.19,146.77,147.15,75737.0,137.797,137.9376,137.544,137.9001,75737.0
2023-08-28 13:00:00,147.17,147.52,147.11,147.26,84105.0,137.9189,138.2469,137.8626,138.0032,84105.0
2023-08-28 13:30:00,147.27,147.37,146.98,147.03,44207.0,138.0126,138.1063,137.7408,137.7877,44207.0
2023-08-28 14:00:00,147.03,147.06,146.8,146.82,52580.0,137.7877,137.8158,137.5721,137.5909,52580.0
2023-08-28 14:30:00,146.81,147.11,146.77,146.95,55287.0,137.5815,137.8626,137.544,137.7127,55287.0
2023-08-28 15:00:00,146.96,147.09,146.85,147.04,86658.0,137.7221,137.8439,137.619,137.797,86658.0
2023-08-28 15:30:00,147.05,147.72,147.01,147.38,507638.0,137.8064,138.4343,137.7689,138.1157,507638.0
2023-08-29 09:30:00,147.99,148.92,147.98,148.25,166653.0,138.6873,139.5589,138.6779,138.931,166653.0
2023-08-29 10:00:00,148.25,148.35,147.07,147.26,161340.0,138.931,139.0247,137.8251,138.0032,161340.0
2023-08-29 10:30:00,147.24,147.47,146.5,146.68,124528.0,137.9845,138.2,137.291,137.4597,124528.0
2023-08-29 11:00:00,146.66,146.94,146.52,146.88,91309.0,137.4409,137.7033,137.3097,137.6471,91309.0
2023-08-29 11:30:00,146.89,147.26,146.89,147.16,81264.0,137.6565,138.0032,137.6565,137.9095,81264.0
2023-08-29 12:00:00,147.14,147.36,147.0,147.29,82859.0,137.8907,138.0969,137.7595,138.0313,82859.0
2023-08-29 12:30:00,147.31,147.36,147.05,147.18,74763.0,138.0501,138.0969,137.8064,137.9282,74763.0
2023-08-29 13:00:00,147.19,147.3,147.06,147.18,71042.0,137.9376,138.0407,137.8158,137.9282,71042.0
2023-08-29 13:30:00,147.22,147.3,146.94,147.09,72220.0,137.9657,138.0407,137.7033,137.8439,72220.0
2023-08-29 14:00:00,147.09,147.2,146.85,146.93,65120.0,137.8439,137.947,137.619,137.6939,65120.0
2023-08-29 14:30:00,146.96,147.2,146.91,147.13,107164.0,137.7221,137.947,137.6752,137.8814,107164.0
2023-08-29 15:00:00,147.13,147.42,146.96,147.38,83589.0,137.8814,138.1531,137.7221,138.1157,83589.0
2023-08-29 15:30:00,147.39,147.74,147.36,147.64,343920.0,138.125,138.453,138.0969,138.3593,343920.0
2023-08-30 09:30:00,148.12,148.8,147.91,148.34,206103.0,138.8091,139.4464,138.6123,139.0153,206103.0
2023-08-30 10:00:00,148.34,148.42,147.2,147.2,193131.0,139.0153,139.0903,137.947,137.947,193131.0
2023-08-30 10:30:00,147.19,148.02,146.9,147.94,151541.0,137.9376,138.7154,137.6658,138.6405,151541.0
2023-08-30 11:00:00,147.96,148.06,147.47,147.73,105695.0,138.6592,138.7529,138.2,138.4437,105695.0
2023-08-30 11:30:00,147.75,147.95,147.6,147.86,40182.0,138.4624,138.6498,138.3218,138.5655,40182.0
2023-08-30 12:00:00,147.82,148.08,147.75,147.99,62281.0,138.528,138.7717,138.4624,138.6873,62281.0
2023-08-30 12:30:00,147.99,148.11,147.94,148.11,55419.0,138.6873,138.7998,138.6405,138.7998,55419.0
2023-08-30 13:00:00,148.11,148.28,148.11,148.19,52890.0,138.7998,138.9591,138.7998,138.8747,52890.0
2023-08-30 13:30:00,148.19,148.25,148.02,148.16,61143.0,138.8747,138.931,138.7154,138.8466,61143.0
2023-08-30 14:00:00,148.16,148.31,148.07,148.09,112111.0,138.8466,138.9872,138.7623,138.781,112111.0
2023-08-30 14:30:00,148.09,148.25,148.03,148.15,87804.0,138.781,138.931,138.7248,138.8373,87804.0
2023-08-30 15:00:00,148.15,148.26,148.05,148.17,86971.0,138.8373,138.9403,138.7435,138.856,86971.0
2023-08-30 15:30:00,148.17,148.37,148.1,148.34,322929.0,138.856,139.0434,138.7904,139.0153,322929.0
2023-08-31 09:30:00,148.39,148.72,148.05,148.62,193965.0,139.0622,139.3714,138.7435,139.2777,193965.0
2023-08-31 10:00:00,148.64,148.65,148.04,148.3,165771.0,139.2965,139.3058,138.7342,138.9778,165771.0
2023-08-31 10:30:00,148.34,148.43,148.03,148.09,101377.0,139.0153,139.0997,138.7248,138.781,101377.0
2023-08-31 11:00:00,148.05,148.2,147.81,147.95,83987.0,138.7435,138.8841,138.5186,138.6498,83987.0
2023-08-31 11:30:00,147.95,148.21,147.85,148.2,71596.0,138.6498,138.8935,138.5561,138.8841,71596.0
2023-08-31 12:00:00,148.21,148.67,148.18,148.53,92536.0,138.8935,139.3246,138.8654,139.1934,92536.0
2023-08-31 12:30:00,148.54,148.56,148.03,148.09,63833.0,139.2027,139.2215,138.7248,138.781,63833.0
2023-08-31 13:00:00,148.07,148.2,147.93,147.98,78966.0,138.7623,138.8841,138.6311,138.6779,78966.0
2023-08-31 13:30:00,147.98,148.1,147.87,147.94,62061.0,138.6779,138.7904,138.5749,138.6405,62061.0
2023-08-31 14:00:00,147.95,147.98,147.6,147.61,72800.0,138.6498,138.6779,138.3218,138.3312,72800.0
2023-08-31 14:30:00,147.6,147.61,147.08,147.23,93225.0,138.3218,138.3312,137.8345,137.9751,93225.0
2023-08-31 15:00:00,147.22,147.35,147.02,147.04,123565.0,137.9657,138.0875,137.7783,137.797,123565.0
2023-08-31 15:30:00,147.05,147.45,146.87,146.92,426601.0,137.8064,138.1813,137.6377,137.6846,426601.0
2023-09-01 09:30:00,147.36,148.89,147.36,148.63,274290.0,138.0969,139.5307,138.0969,139.2871,274290.0
2023-09-01 10:00:00,148.48,148.87,148.36,148.49,92813.0,139.1465,139.512,139.0341,139.1559,92813.0
2023-09-01 10:30:00,148.49,148.62,148.01,148.24,78073.0,139.1559,139.2777,138.7061,138.9216,78073.0
2023-09-01 11:00:00,148.22,148.31,148.04,148.19,129986.0,138.9029,138.9872,138.7342,138.8747,129986.0
2023-09-01 11:30:00,148.2,148.63,148.15,148.41,185004.0,138.8841,139.2871,138.8373,139.0809,185004.0
2023-09-01 12:00:00,148.41,148.45,148.17,148.37,45264.0,139.0809,139.1184,138.856,139.0434,45264.0
2023-09-01 12:30:00,148.39,148.45,147.98,148.02,45881.0,139.0622,139.1184,138.6779,138.7154,45881.0
2023-09-01 13:00:00,148.0,148.14,147.85,148.11,41166.0,138.6967,138.8279,138.5561,138.7998,41166.0
2023-09-01 13:30:00,148.1,148.35,148.09,148.26,46245.0,138.7904,139.0247,138.781,138.9403,46245.0
2023-09-01 14:00:00,148.29,148.63,148.19,148.58,51005.0,138.9685,139.2871,138.8747,139.2402,51005.0
2023-09-01 14:30:00,148.58,148.72,148.33,148.37,64421.0,139.2402,139.3714,139.0059,139.0434,64421.0
2023-09-01 15:00:00,148.36,148.36,148.13,148.2,60613.0,139.0341,139.0341,138.8185,138.8841,60613.0
2023-09-01 15:30:00,148.2,148.51,147.99,148.12,330328.0,138.8841,139.1746,138.6873,138.8091,330328.0
2023-09-05 09:30:00,148.5,148.96,147.75,148.77,221418.0,139.1653,139.5963,138.4624,139.4183,221418.0
2023-09-05 10:00:00,148.81,148.92,147.76,148.0,107248.0,139.4558,139.5589,138.4718,138.6967,107248.0
2023-09-05 10:30:00,147.93,147.93,147.25,147.29,79557.0,138.6311,138.6311,137.9938,138.0313,79557.0
2023-09-05 11:00:00,147.3,147.32,146.73,146.87,109566.0,138.0407,138.0594,137.5065,137.6377,109566.0
2023-09-05 11:30:00,146.85,146.92,146.56,146.87,77267.0,137.619,137.6846,137.3472,137.6377,77267.0
2023-09-05 12:00:00,146.87,147.1,146.65,146.71,53555.0,137.6377,137.8533,137.4315,137.4878,53555.0
2023-09-05 12:30:00,146.69,146.91,146.61,146.73,73221.0,137.469,137.6752,137.3941,137.5065,73221.0
2023-09-05 13:00:00,146.71,146.71,146.53,146.56,48693.0,137.4878,137.4878,137.3191,137.3472,48693.0
2023-09-05 13:30:00,146.59,146.72,146.34,146.51,58039.0,137.3753,137.4971,137.141,137.3003,58039.0
2023-09-05 14:00:00,146.45,146.52,146.21,146.28,66348.0,137.2441,137.3097,137.0192,137.0848,66348.0
2023-09-05 14:30:00,146.28,146.58,146.28,146.51,88458.0,137.0848,137.3659,137.0848,137.3003,88458.0
2023-09-05 15:00:00,146.5,146.54,146.31,146.34,89161.0,137.291,137.3285,137.1129,137.141,89161.0
2023-09-05 15:30:00,146.32,146.63,145.86,146.07,657850.0,137.1223,137.4128,136.6912,136.888,657850.0
2023-09-06 09:30:00,146.1,146.12,143.91,144.23,227886.0,136.9161,136.9349,134.8638,135.1637,227886.0
2023-09-06 10:00:00,144.2,144.84,143.95,144.01,182964.0,135.1356,135.7353,134.9013,134.9575,182964.0
2023-09-06 10:30:00,144.01,144.33,143.74,143.98,258161.0,134.9575,135.2574,134.7045,134.9294,258161.0
2023-09-06 11:00:00,143.99,144.13,143.75,143.86,205309.0,134.9388,135.07,134.7138,134.8169,205309.0
2023-09-06 11:30:00,143.87,144.55,143.75,144.3,179480.0,134.8263,135.4636,134.7138,135.2293,179480.0
2023-09-06 12:00:00,144.23,144.41,144.08,144.12,82622.0,135.1637,135.3324,135.0231,135.0606,82622.0
2023-09-06 12:30:00,144.14,144.47,144.08,144.24,100928.0,135.0793,135.3886,135.0231,135.173,100928.0
2023-09-06 13:00:00,144.21,144.67,144.1,144.61,103621.0,135.1449,135.576,135.0418,135.5198,103621.0
2023-09-06 13:30:00,144.6,145.05,144.6,144.96,116117.0,135.5104,135.9321,135.5104,135.8478,116117.0
2023-09-06 14:00:00,144.95,145.44,144.83,145.41,145135.0,135.8384,136.2976,135.726,136.2695,145135.0
2023-09-06 14:30:00,145.41,145.57,145.29,145.46,112638.0,136.2695,136.4194,136.157,136.3163,112638.0
2023-09-06 15:00:00,145.47,145.64,145.3,145.41,188708.0,136.3257,136.485,136.1664,136.2695,188708.0
2023-09-06 15:30:00,145.4,145.82,145.31,145.63,650074.0,136.2601,136.6537,136.1758,136.4757,650074.0
2023-09-07 09:30:00,146.15,147.57,145.86,147.44,225825.0,136.963,138.2937,136.6912,138.1719,225825.0
2023-09-07 10:00:00,147.45,147.84,147.04,147.4,115916.0,138.1813,138.5467,137.797,138.1344,115916.0
2023-09-07 10:30:00,147.42,147.98,147.17,147.98,125836.0,138.1531,138.6779,137.9189,138.6779,125836.0
2023-09-07 11:00:00,147.97,148.28,147.79,147.97,106790.0,138.6686,138.9591,138.4999,138.6686,106790.0
2023-09-07 11:30:00,147.98,148.35,147.9,148.33,113737.0,138.6779,139.0247,138.603,139.0059,113737.0
2023-09-07 12:00:00,148.34,148.51,147.99,148.47,89509.0,139.0153,139.1746,138.6873,139.1371,89509.0
2023-09-07 12:30:00,148.47,148.55,148.26,148.48,131817.0,139.1371,139.2121,138.9403,139.1465,131817.0
2023-09-07 13:00:00,148.48,148.76,148.44,148.75,82699.0,139.1465,139.4089,139.109,139.3995,82699.0
2023-09-07 13:30:00,148.76,148.86,148.58,148.71,104468.0,139.4089,139.5026,139.2402,139.3621,104468.0
2023-09-07 14:00:00,148.71,148.82,148.64,148.8,166762.0,139.3621,139.4651,139.2965,139.4464,166762.0
2023-09-07 14:30:00,148.77,148.8,148.44,148.68,192526.0,139.4183,139.4464,139.109,139.3339,192526.0
2023-09-07 15:00:00,148.68,148.82,148.51,148.73,216007.0,139.3339,139.4651,139.1746,139.3808,216007.0
2023-09-07 15:30:00,148.73,149.0,148.61,148.84,948069.0,139.3808,139.6338,139.2683,139.4839,948069.0
2023-09-08 09:30:00,149.0,149.76,148.86,149.76,135733.0,139.6338,140.3461,139.5026,140.3461,135733.0
2023-09-08 10:00:00,149.74,149.74,148.56,148.91,112505.0,140.3273,140.3273,139.2215,139.5495,112505.0
2023-09-08 10:30:00,148.94,149.49,148.91,149.4,81262.0,139.5776,140.093,139.5495,140.0087,81262.0
2023-09-08 11:00:00,149.38,149.55,148.66,148.82,79433.0,139.9899,140.1493,139.3152,139.4651,79433.0
2023-09-08 11:30:00,148.79,149.05,148.66,148.88,118483.0,139.437,139.6807,139.3152,139.5214,118483.0
2023-09-08 12:00:00,148.88,148.89,148.67,148.67,93980.0,139.5214,139.5307,139.3246,139.3246,93980.0
2023-09-08 12:30:00,148.68,148.82,148.52,148.64,96269.0,139.3339,139.4651,139.184,139.2965,96269.0
2023-09-08 13:00:00,148.66,148.73,148.33,148.38,101565.0,139.3152,139.3808,139.0059,139.0528,101565.0
2023-09-08 13:30:00,148.37,148.42,148.22,148.31,81758.0,139.0434,139.0903,138.9029,138.9872,81758.0
2023-09-08 14:00:00,148.33,148.63,148.2,148.6,122081.0,139.0059,139.2871,138.8841,139.259,122081.0
2023-09-08 14:30:00,148.58,148.65,148.5,148.64,54263.0,139.2402,139.3058,139.1653,139.2965,54263.0
2023-09-08 15:00:00,148.62,148.64,148.26,148.32,82676.0,139.2777,139.2965,138.9403,138.9966,82676.0
2023-09-08 15:30:00,148.32,149.05,148.3,148.96,557683.0,138.9966,139.6807,138.9778,139.5963,557683.0
2023-09-11 09:30:00,148.86,149.29,148.62,149.13,153741.0,139.5026,139.9056,139.2777,139.7557,153741.0
2023-09-11 10:00:00,149.13,149.36,149.06,149.22,91790.0,139.7557,139.9712,139.6901,139.84,91790.0
2023-09-11 10:30:00,149.22,149.41,148.89,148.9,101307.0,139.84,140.0181,139.5307,139.5401,101307.0
2023-09-11 11:00:00,148.9,148.93,148.41,148.56,86943.0,139.5401,139.5682,139.0809,139.2215,86943.0
2023-09-11 11:30:00,148.57,149.15,148.55,149.02,69882.0,139.2309,139.7744,139.2121,139.6526,69882.0
2023-09-11 12:00:00,149.02,149.22,148.96,149.04,44432.0,139.6526,139.84,139.5963,139.6713,44432.0
2023-09-11 12:30:00,149.03,149.17,148.98,149.13,37419.0,139.6619,139.7931,139.6151,139.7557,37419.0
2023-09-11 13:00:00,149.13,149.21,149.0,149.1,45671.0,139.7557,139.8306,139.6338,139.7275,45671.0
2023-09-11 13:30:00,149.11,149.11,148.65,148.69,87795.0,139.7369,139.7369,139.3058,139.3433,87795.0
2023-09-11 14:00:00,148.69,148.76,148.59,148.7,69242.0,139.3433,139.4089,139.2496,139.3527,69242.0
2023-09-11 14:30:00,148.7,148.9,148.7,148.8,121129.0,139.3527,139.5401,139.3527,139.4464,121129.0
2023-09-11 15:00:00,148.8,149.05,148.74,148.9,73108.0,139.4464,139.6807,139.3902,139.5401,73108.0
2023-09-11 15:30:00,148.9,149.04,148.64,149.01,258749.0,139.5401,139.6713,139.2965,139.6432,258749.0
2023-09-12 09:30:00,149.5,149.5,147.88,148.05,155393.0,140.1024,140.1024,138.5842,138.7435,155393.0
2023-09-12 10:00:00,148.05,148.2,147.62,147.96,113578.0,138.7435,138.8841,138.3406,138.6592,113578.0
2023-09-12 10:30:00,147.97,148.39,147.97,148.25,75367.0,138.6686,139.0622,138.6686,138.931,75367.0
2023-09-12 11:00:00,148.29,148.86,148.28,148.6,57861.0,138.9685,139.5026,138.9591,139.259,57861.0
2023-09-12 11:30:00,148.6,148.71,148.24,148.69,59871.0,139.259,139.3621,138.9216,139.3433,59871.0
2023-09-12 12:00:00,148.7,149.24,148.7,149.16,48464.0,139.3527,139.8587,139.3527,139.7838,48464.0
2023-09-12 12:30:00,149.16,149.28,149.07,149.26,35500.0,139.7838,139.8962,139.6994,139.8775,35500.0
2023-09-12 13:00:00,149.28,149.43,149.19,149.34,54410.0,139.8962,140.0368,139.8119,139.9525,54410.0
2023-09-12 13:30:00,149.35,149.47,149.24,149.28,54094.0,139.9618,140.0743,139.8587,139.8962,54094.0
2023-09-12 14:00:00,149.26,149.6,149.18,149.49,87590.0,139.8775,140.1961,139.8025,140.093,87590.0
2023-09-12 14:30:00,149.49,149.51,149.24,149.27,61916.0,140.093,140.1118,139.8587,139.8869,61916.0
2023-09-12 15:00:00,149.27,149.27,148.8,148.87,57087.0,139.8869,139.8869,139.4464,139.512,57087.0
2023-09-12 15:30:00,148.88,149.33,148.86,149.28,283504.0,139.5214,139.9431,139.5026,139.8962,283504.0
2023-09-13 09:30:00,149.42,150.18,149.05,149.84,145356.0,140.0274,140.7396,139.6807,140.421,145356.0
2023-09-13 10:00:00,149.87,150.08,149.39,149.4,104661.0,140.4491,140.6459,139.9993,140.0087,104661.0
2023-09-13 10:30:00,149.43,149.54,149.13,149.42,84637.0,140.0368,140.1399,139.7557,140.0274,84637.0
2023-09-13 11:00:00,149.47,150.01,149.18,149.9,160198.0,140.0743,140.5803,139.8025,140.4773,160198.0
2023-09-13 11:30:00,149.89,150.95,149.69,150.83,325655.0,140.4679,141.4612,140.2805,141.3488,325655.0
2023-09-13 12:00:00,150.82,151.65,150.69,151.38,332713.0,141.3394,142.1172,141.2176,141.8642,332713.0
2023-09-13 12:30:00,151.36,151.47,150.9,151.31,184711.0,141.8455,141.9486,141.4144,141.7986,184711.0
2023-09-13 13:00:00,151.31,151.6,151.16,151.53,143088.0,141.7986,142.0704,141.658,142.0048,143088.0
2023-09-13 13:30:00,151.53,151.91,151.33,151.89,186605.0,142.0048,142.3609,141.8174,142.3422,186605.0
2023-09-13 14:00:00,151.89,152.4,151.75,152.0,261433.0,142.3422,142.8201,142.211,142.4452,261433.0
2023-09-13 14:30:00,151.99,152.08,151.49,151.72,198715.0,142.4359,142.5202,141.9673,142.1828,198715.0
2023-09-13 15:00:00,151.72,151.78,151.2,151.45,234939.0,142.1828,142.2391,141.6955,141.9298,234939.0
2023-09-13 15:30:00,151.46,151.6,151.12,151.15,758937.0,141.9392,142.0704,141.6206,141.6487,758937.0
2023-09-14 09:30:00,152.01,154.52,151.8,154.52,403442.0,142.4546,144.8068,142.2578,144.8068,403442.0
2023-09-14 10:00:00,154.55,154.69,153.87,154.15,298398.0,144.8349,144.9661,144.1977,144.4601,298398.0
2023-09-14 10:30:00,154.16,154.23,153.49,153.69,340826.0,144.4695,144.5351,143.8416,144.029,340826.0
2023-09-14 11:00:00,153.7,153.72,153.28,153.37,254874.0,144.0384,144.0571,143.6448,143.7291,254874.0
2023-09-14 11:30:00,153.36,153.92,153.29,153.62,181692.0,143.7198,144.2446,143.6542,143.9634,181692.0
2023-09-14 12:00:00,153.62,154.48,153.58,154.44,180708.0,143.9634,144.7694,143.9259,144.7319,180708.0
2023-09-14 12:30:00,154.44,154.57,154.34,154.38,209643.0,144.7319,144.8537,144.6382,144.6756,209643.0
2023-09-14 13:00:00,154.37,154.45,153.69,153.72,101938.0,144.6663,144.7412,144.029,144.0571,101938.0
2023-09-14 13:30:00,153.7,153.72,153.11,153.59,92276.0,144.0384,144.0571,143.4855,143.9353,92276.0
2023-09-14 14:00:00,153.58,153.61,153.26,153.36,147688.0,143.9259,143.954,143.626,143.7198,147688.0
2023-09-14 14:30:00,153.36,153.73,153.35,153.69,126572.0,143.7198,144.0665,143.7104,144.029,126572.0
2023-09-14 15:00:00,153.68,153.89,153.32,153.55,436638.0,144.0196,144.2164,143.6823,143.8978,436638.0
2023-09-14 15:30:00,153.54,153.7,153.02,153.63,574580.0,143.8884,144.0384,143.4011,143.9728,574580.0
2023-09-15 09:30:00,152.78,154.33,152.54,154.31,1210200.0,143.1762,144.6288,142.9513,144.61,1210200.0
2023-09-15 10:00:00,154.38,154.7,152.86,152.89,185632.0,144.6756,144.9755,143.2512,143.2793,185632.0
2023-09-15 10:30:00,152.89,153.16,152.75,152.93,131642.0,143.2793,143.5323,143.1481,143.3168,131642.0
2023-09-15 11:00:00,152.94,153.16,152.77,153.16,72321.0,143.3262,143.5323,143.1668,143.5323,72321.0
2023-09-15 11:30:00,153.1,153.42,153.03,153.1,195897.0,143.4761,143.776,143.4105,143.4761,195897.0
2023-09-15 12:00:00,153.12,153.4,152.99,153.27,116529.0,143.4948,143.7572,143.373,143.6354,116529.0
2023-09-15 12:30:00,153.28,153.37,153.12,153.17,66948.0,143.6448,143.7291,143.4948,143.5417,66948.0
2023-09-15 13:00:00,153.16,153.16,152.72,152.85,83830.0,143.5323,143.5323,143.12,143.2418,83830.0
2023-09-15 13:30:00,152.88,153.09,152.77,153.03,94598.0,143.2699,143.4667,143.1668,143.4105,94598.0
2023-09-15 14:00:00,153.03,153.03,152.66,152.83,119157.0,143.4105,143.4105,143.0638,143.2231,119157.0
2023-09-15 14:30:00,152.84,152.86,152.44,152.52,91850.0,143.2324,143.2512,142.8576,142.9326,91850.0
2023-09-15 15:00:00,152.52,152.53,151.97,152.04,144285.0,142.9326,142.9419,142.4171,142.4827,144285.0
2023-09-15 15:30:00,152.04,152.33,151.93,152.12,654780.0,142.4827,142.7545,142.3796,142.5577,654780.0
2023-09-18 09:30:00,153.08,153.31,152.5,152.86,152224.0,143.4574,143.6729,142.9138,143.2512,152224.0
2023-09-18 10:00:00,152.82,152.94,152.1,152.42,81186.0,143.2137,143.3262,142.539,142.8388,81186.0
2023-09-18 10:30:00,152.47,153.21,152.47,153.03,85472.0,142.8857,143.5792,142.8857,143.4105,85472.0
2023-09-18 11:00:00,153.03,153.43,152.86,153.42,69384.0,143.4105,143.7854,143.2512,143.776,69384.0
2023-09-18 11:30:00,153.42,153.47,153.04,153.41,61550.0,143.776,143.8228,143.4199,143.7666,61550.0
2023-09-18 12:00:00,153.39,153.68,153.33,153.57,52252.0,143.7479,144.0196,143.6916,143.9166,52252.0
2023-09-18 12:30:00,153.58,153.69,153.48,153.64,73878.0,143.9259,144.029,143.8322,143.9822,73878.0
2023-09-18 13:00:00,153.66,153.8,153.58,153.74,57105.0,144.0009,144.1321,143.9259,144.0759,57105.0
2023-09-18 13:30:00,153.75,153.83,153.71,153.82,48308.0,144.0852,144.1602,144.0478,144.1508,48308.0
2023-09-18 14:00:00,153.82,153.82,153.65,153.74,89273.0,144.1508,144.1508,143.9915,144.0759,89273.0
2023-09-18 14:30:00,153.75,153.8,153.56,153.59,77719.0,144.0852,144.1321,143.9072,143.9353,77719.0
2023-09-18 15:00:00,153.6,153.76,153.47,153.69,190620.0,143.9447,144.0946,143.8228,144.029,190620.0
2023-09-18 15:30:00,153.68,153.97,153.44,153.93,463830.0,144.0196,144.2914,143.7947,144.2539,463830.0
2023-09-19 09:30:00,153.89,154.64,151.6,154.43,208132.0,144.2164,144.9193,142.0704,144.7225,208132.0
2023-09-19 10:00:00,154.35,154.39,153.77,153.77,106604.0,144.6475,144.685,144.104,144.104,106604.0
2023-09-19 10:30:00,153.8,153.8,152.89,153.2,112799.0,144.1321,144.1321,143.2793,143.5698,112799.0
2023-09-19 11:00:00,153.18,153.18,152.59,152.98,98264.0,143.5511,143.5511,142.9982,143.3636,98264.0
2023-09-19 11:30:00,152.99,153.02,152.58,152.87,84082.0,143.373,143.4011,142.9888,143.2606,84082.0
2023-09-19 12:00:00,152.89,153.54,152.85,153.52,208660.0,143.2793,143.8884,143.2418,143.8697,208660.0
2023-09-19 12:30:00,153.5,153.51,153.13,153.16,87369.0,143.851,143.8603,143.5042,143.5323,87369.0
2023-09-19 13:00:00,153.15,153.43,153.1,153.32,72394.0,143.523,143.7854,143.4761,143.6823,72394.0
2023-09-19 13:30:00,153.35,153.58,153.25,153.37,141336.0,143.7104,143.9259,143.6167,143.7291,141336.0
2023-09-19 14:00:00,153.36,153.52,153.15,153.17,72776.0,143.7198,143.8697,143.523,143.5417,72776.0
2023-09-19 14:30:00,153.13,153.66,153.12,153.49,88498.0,143.5042,144.0009,143.4948,143.8416,88498.0
2023-09-19 15:00:00,153.46,153.54,153.23,153.32,112468.0,143.8135,143.8884,143.5979,143.6823,112468.0
2023-09-19 15:30:00,153.3,153.58,153.26,153.52,393202.0,143.6635,143.9259,143.626,143.8697,393202.0
2023-09-20 09:30:00,154.06,154.12,153.37,153.47,136142.0,144.3758,144.432,143.7291,143.8228,136142.0
2023-09-20 10:00:00,153.47,154.4,153.46,154.36,97805.0,143.8228,144.6944,143.8135,144.6569,97805.0
2023-09-20 10:30:00,154.41,154.53,154.09,154.42,78571.0,144.7038,144.8162,144.4039,144.7131,78571.0
2023-09-20 11:00:00,154.42,154.88,154.39,154.72,125022.0,144.7131,145.1442,144.685,144.9943,125022.0
2023-09-20 11:30:00,154.72,154.79,154.48,154.7,70286.0,144.9943,145.0599,144.7694,144.9755,70286.0
2023-09-20 12:00:00,154.68,154.81,154.54,154.65,44482.0,144.9568,145.0786,144.8256,144.9287,44482.0
2023-09-20 12:30:00,154.67,154.76,154.39,154.68,58319.0,144.9474,145.0317,144.685,144.9568,58319.0
2023-09-20 13:00:00,154.68,154.77,154.52,154.54,69789.0,144.9568,145.0411,144.8068,144.8256,69789.0
2023-09-20 13:30:00,154.54,154.71,154.36,154.46,86282.0,144.8256,144.9849,144.6569,144.7506,86282.0
2023-09-20 14:00:00,154.44,154.58,153.91,154.07,105901.0,144.7319,144.8631,144.2352,144.3851,105901.0
2023-09-20 14:30:00,154.07,154.23,153.89,154.04,81657.0,144.3851,144.5351,144.2164,144.357,81657.0
2023-09-20 15:00:00,153.97,154.07,153.61,153.9,94254.0,144.2914,144.3851,143.954,144.2258,94254.0
2023-09-20 15:30:00,153.92,153.92,153.57,153.62,274060.0,144.2446,144.2446,143.9166,143.9634,274060.0
2023-09-21 09:30:00,153.68,154.85,152.87,154.53,291774.0,144.0196,145.1161,143.2606,144.8162,291774.0
2023-09-21 10:00:00,154.56,154.71,154.05,154.34,131700.0,144.8443,144.9849,144.3664,144.6382,131700.0
2023-09-21 10:30:00,154.37,154.41,153.45,153.56,136609.0,144.6663,144.7038,143.8041,143.9072,136609.0
2023-09-21 11:00:00,153.56,153.58,152.98,153.08,110953.0,143.9072,143.9259,143.3636,143.4574,110953.0
2023-09-21 11:30:00,153.06,153.18,152.71,152.94,130761.0,143.4386,143.5511,143.1106,143.3262,130761.0
2023-09-21 12:00:00,152.95,153.1,152.68,152.71,93631.0,143.3355,143.4761,143.0825,143.1106,93631.0
2023-09-21 12:30:00,152.72,153.23,152.66,153.02,65614.0,143.12,143.5979,143.0638,143.4011,65614.0
2023-09-21 13:00:00,153.04,153.55,152.88,153.45,68879.0,143.4199,143.8978,143.2699,143.8041,68879.0
2023-09-21 13:30:00,153.47,153.72,153.43,153.59,70186.0,143.8228,144.0571,143.7854,143.9353,70186.0
2023-09-21 14:00:00,153.58,153.58,153.2,153.33,75128.0,143.9259,143.9259,143.5698,143.6916,75128.0
2023-09-21 14:30:00,153.34,153.84,153.32,153.82,58971.0,143.701,144.1696,143.6823,144.1508,58971.0
2023-09-21 15:00:00,153.8,153.8,153.16,153.22,144986.0,144.1321,144.1321,143.5323,143.5886,144986.0
2023-09-21 15:30:00,153.19,153.6,153.16,153.42,386914.0,143.5604,143.9447,143.5323,143.776,386914.0
2023-09-22 09:30:00,153.9,153.9,152.54,153.13,175327.0,144.2258,144.2258,142.9513,143.5042,175327.0
2023-09-22 10:00:00,153.1,153.58,153.09,153.43,103092.0,143.4761,143.9259,143.4667,143.7854,103092.0
2023-09-22 10:30:00,153.44,153.69,152.9,153.6,92794.0,143.7947,144.029,143.2887,143.9447,92794.0
2023-09-22 11:00:00,153.62,153.83,153.48,153.66,122884.0,143.9634,144.1602,143.8322,144.0009,122884.0
2023-09-22 11:30:00,153.67,153.8,153.44,153.72,108768.0,144.0103,144.1321,143.7947,144.0571,108768.0
2023-09-22 12:00:00,153.69,153.77,153.44,153.68,71635.0,144.029,144.104,143.7947,144.0196,71635.0
2023-09-22 12:30:00,153.69,153.81,153.54,153.62,67430.0,144.029,144.1415,143.8884,143.9634,67430.0
2023-09-22 13:00:00,153.58,153.62,153.16,153.32,58672.0,143.9259,143.9634,143.5323,143.6823,58672.0
2023-09-22 13:30:00,153.3,153.45,152.93,153.38,67030.0,143.6635,143.8041,143.3168,143.7385,67030.0
2023-09-22 14:00:00,153.39,153.57,153.21,153.27,102900.0,143.7479,143.9166,143.5792,143.6354,102900.0
2023-09-22 14:30:00,153.25,153.26,152.85,153.16,68659.0,143.6167,143.626,143.2418,143.5323,68659.0
2023-09-22 15:00:00,153.15,153.44,153.14,153.28,110798.0,143.523,143.7947,143.5136,143.6448,110798.0
2023-09-22 15:30:00,153.29,153.32,152.52,152.7,287941.0,143.6542,143.6823,142.9326,143.1012,287941.0
2023-09-25 09:30:00,152.44,152.77,151.66,152.55,188209.0,142.8576,143.1668,142.1266,142.9607,188209.0
2023-09-25 10:00:00,152.55,153.36,152.51,153.21,130244.0,142.9607,143.7198,142.9232,143.5792,130244.0
2023-09-25 10:30:00,153.19,153.21,152.92,153.08,89951.0,143.5604,143.5792,143.3074,143.4574,89951.0
2023-09-25 11:00:00,153.09,153.59,152.78,153.37,106238.0,143.4667,143.9353,143.1762,143.7291,106238.0
2023-09-25 11:30:00,153.37,153.89,153.34,153.87,203217.0,143.7291,144.2164,143.701,144.1977,203217.0
2023-09-25 12:00:00,153.86,154.13,153.84,154.13,97338.0,144.1883,144.4414,144.1696,144.4414,97338.0
2023-09-25 12:30:00,154.13,154.39,154.09,154.36,118578.0,144.4414,144.685,144.4039,144.6569,118578.0
2023-09-25 13:00:00,154.34,154.49,154.08,154.19,123097.0,144.6382,144.7787,144.3945,144.4976,123097.0
2023-09-25 13:30:00,154.17,154.43,154.11,154.41,148598.0,144.4788,144.7225,144.4226,144.7038,148598.0
2023-09-25 14:00:00,154.43,154.51,154.11,154.14,108918.0,144.7225,144.7975,144.4226,144.4507,108918.0
2023-09-25 14:30:00,154.14,154.43,154.05,154.29,108214.0,144.4507,144.7225,144.3664,144.5913,108214.0
2023-09-25 15:00:00,154.28,154.58,154.08,154.31,181431.0,144.5819,144.8631,144.3945,144.61,181431.0
2023-09-25 15:30:00,154.28,154.74,154.23,154.72,421241.0,144.5819,145.013,144.5351,144.9943,421241.0
2023-09-26 09:30:00,154.4,154.44,153.53,154.42,184888.0,144.6944,144.7319,143.8791,144.7131,184888.0
2023-09-26 10:00:00,154.4,154.6,153.77,153.81,123305.0,144.6944,144.8818,144.104,144.1415,123305.0
2023-09-26 10:30:00,153.81,154.04,153.33,153.96,237761.0,144.1415,144.357,143.6916,144.282,237761.0
2023-09-26 11:00:00,153.96,154.15,153.58,153.62,76863.0,144.282,144.4601,143.9259,143.9634,76863.0
2023-09-26 11:30:00,153.64,154.16,153.41,154.15,89273.0,143.9822,144.4695,143.7666,144.4601,89273.0
2023-09-26 12:00:00,154.16,154.22,153.89,154.18,71867.0,144.4695,144.5257,144.2164,144.4882,71867.0
2023-09-26 12:30:00,154.19,154.46,154.11,154.35,79127.0,144.4976,144.7506,144.4226,144.6475,79127.0
2023-09-26 13:00:00,154.34,154.57,154.19,154.29,102068.0,144.6382,144.8537,144.4976,144.5913,102068.0
2023-09-26 13:30:00,154.25,154.29,153.78,153.92,59560.0,144.5538,144.5913,144.1134,144.2446,59560.0
2023-09-26 14:00:00,153.93,154.14,153.85,153.97,182534.0,144.2539,144.4507,144.179,144.2914,182534.0
2023-09-26 14:30:00,153.98,154.15,153.83,154.06,231202.0,144.3008,144.4601,144.1602,144.3758,231202.0
2023-09-26 15:00:00,154.04,154.18,153.86,153.92,174380.0,144.357,144.4882,144.1883,144.2446,174380.0
2023-09-26 15:30:00,153.91,154.03,153.7,153.93,463072.0,144.2352,144.3476,144.0384,144.2539,463072.0
2023-09-27 09:30:00,153.84,154.0,152.75,152.93,218376.0,144.1696,144.3195,143.1481,143.3168,218376.0
2023-09-27 10:00:00,152.93,153.27,152.76,153.08,147020.0,143.3168,143.6354,143.1575,143.4574,147020.0
2023-09-27 10:30:00,153.05,153.24,152.87,153.24,135908.0,143.4292,143.6073,143.2606,143.6073,135908.0
2023-09-27 11:00:00,153.21,153.3,153.0,153.06,69501.0,143.5792,143.6635,143.3824,143.4386,69501.0
2023-09-27 11:30:00,153.04,153.25,152.91,152.98,125155.0,143.4199,143.6167,143.298,143.3636,125155.0
2023-09-27 12:00:00,152.96,153.01,152.51,152.54,149077.0,143.3449,143.3918,142.9232,142.9513,149077.0
2023-09-27 12:30:00,152.53,152.65,152.26,152.28,95232.0,142.9419,143.0544,142.6889,142.7076,95232.0
2023-09-27 13:00:00,152.29,152.32,151.73,151.74,100922.0,142.717,142.7451,142.1922,142.2016,100922.0
2023-09-27 13:30:00,151.73,152.3,151.61,152.3,101170.0,142.1922,142.7264,142.0798,142.7264,101170.0
2023-09-27 14:00:00,152.35,152.77,152.2,152.72,115632.0,142.7732,143.1668,142.6327,143.12,115632.0
2023-09-27 14:30:00,152.74,153.16,152.74,153.02,85484.0,143.1387,143.5323,143.1387,143.4011,85484.0
2023-09-27 15:00:00,153.02,153.41,152.98,153.22,106617.0,143.4011,143.7666,143.3636,143.5886,106617.0
2023-09-27 15:30:00,153.21,153.31,152.76,153.18,393139.0,143.5792,143.6729,143.1575,143.5511,393139.0
2023-09-28 09:30:00,153.64,153.83,151.44,151.86,439339.0,143.9822,144.1602,141.9204,142.314,439339.0
2023-09-28 10:00:00,151.87,153.0,151.84,152.4,247866.0,142.3234,143.3824,142.2953,142.8201,247866.0
2023-09-28 10:30:00,152.44,152.63,152.0,152.42,281867.0,142.8576,143.0356,142.4452,142.8388,281867.0
2023-09-28 11:00:00,152.41,152.44,152.1,152.34,111060.0,142.8295,142.8576,142.539,142.7639,111060.0
2023-09-28 11:30:00,152.35,152.58,152.07,152.13,78909.0,142.7732,142.9888,142.5108,142.5671,78909.0
2023-09-28 12:00:00,152.1,152.23,151.88,152.03,53147.0,142.539,142.6608,142.3328,142.4734,53147.0
2023-09-28 12:30:00,152.05,152.08,151.48,151.54,78477.0,142.4921,142.5202,141.9579,142.0142,78477.0
2023-09-28 13:00:00,151.52,151.78,151.44,151.59,50521.0,141.9954,142.2391,141.9204,142.061,50521.0
2023-09-28 13:30:00,151.58,151.79,151.37,151.66,71086.0,142.0516,142.2484,141.8548,142.1266,71086.0
2023-09-28 14:00:00,151.65,151.9,151.61,151.83,101899.0,142.1172,142.3515,142.0798,142.2859,101899.0
2023-09-28 14:30:00,151.84,151.86,151.64,151.77,79193.0,142.2953,142.314,142.1079,142.2297,79193.0
2023-09-28 15:00:00,151.8,152.12,151.65,152.09,108427.0,142.2578,142.5577,142.1172,142.5296,108427.0
2023-09-28 15:30:00,152.09,152.34,151.82,152.18,351900.0,142.5296,142.7639,142.2766,142.6139,351900.0
2023-09-29 09:30:00,152.46,152.53,150.07,150.88,275214.0,142.8763,142.9419,140.6366,141.3956,275214.0
2023-09-29 10:00:00,150.93,151.96,150.93,151.32,111346.0,141.4425,142.4078,141.4425,141.808,111346.0
2023-09-29 10:30:00,151.28,151.29,150.93,151.02,143372.0,141.7705,141.7799,141.4425,141.5268,143372.0
2023-09-29 11:00:00,151.02,151.2,150.72,150.72,136218.0,141.5268,141.6955,141.2457,141.2457,136218.0
2023-09-29 11:30:00,150.72,150.72,149.78,149.78,148257.0,141.2457,141.2457,140.3648,140.3648,148257.0
2023-09-29 12:00:00,149.78,149.92,149.4,149.65,109004.0,140.3648,140.496,140.0087,140.243,109004.0
2023-09-29 12:30:00,149.62,149.88,149.32,149.39,67688.0,140.2149,140.4585,139.9337,139.9993,67688.0
2023-09-29 13:00:00,149.39,149.52,149.04,149.42,139793.0,139.9993,140.1211,139.6713,140.0274,139793.0
2023-09-29 13:30:00,149.37,149.62,149.13,149.15,91820.0,139.9806,140.2149,139.7557,139.7744,91820.0
2023-09-29 14:00:00,149.16,149.32,148.93,149.11,114815.0,139.7838,139.9337,139.5682,139.7369,114815.0
2023-09-29 14:30:00,149.09,149.5,148.91,149.5,102386.0,139.7182,140.1024,139.5495,140.1024,102386.0
2023-09-29 15:00:00,149.54,149.59,149.13,149.25,105821.0,140.1399,140.1867,139.7557,139.8681,105821.0
2023-09-29 15:30:00,149.24,149.72,148.83,149.1,1006941.0,139.8587,140.3086,139.4745,139.7275,1006941.0
2023-10-02 09:30:00,148.47,148.75,147.1,148.5,190492.0,139.1371,139.3995,137.8533,139.1653,190492.0
2023-10-02 10:00:00,148.5,148.86,148.06,148.25,115165.0,139.1653,139.5026,138.7529,138.931,115165.0
2023-10-02 10:30:00,148.26,148.74,148.21,148.28,124149.0,138.9403,139.3902,138.8935,138.9591,124149.0
2023-10-02 11:00:00,148.29,148.59,147.88,147.96,148567.0,138.9685,139.2496,138.5842,138.6592,148567.0
2023-10-02 11:30:00,147.96,148.24,147.21,147.33,180026.0,138.6592,138.9216,137.9563,138.0688,180026.0
2023-10-02 12:00:00,147.31,147.53,147.13,147.13,103719.0,138.0501,138.2562,137.8814,137.8814,103719.0
2023-10-02 12:30:00,147.13,147.27,146.72,146.79,110590.0,137.8814,138.0126,137.4971,137.5627,110590.0
2023-10-02 13:00:00,146.8,147.52,146.79,147.41,113928.0,137.5721,138.2469,137.5627,138.1438,113928.0
2023-10-02 13:30:00,147.38,147.6,147.26,147.5,65198.0,138.1157,138.3218,138.0032,138.2281,65198.0
2023-10-02 14:00:00,147.49,148.02,147.34,147.4,56678.0,138.2187,138.7154,138.0782,138.1344,56678.0
2023-10-02 14:30:00,147.4,147.63,147.31,147.41,81231.0,138.1344,138.3499,138.0501,138.1438,81231.0
2023-10-02 15:00:00,147.41,148.0,147.28,147.86,104713.0,138.1438,138.6967,138.0219,138.5655,104713.0
2023-10-02 15:30:00,147.84,148.39,147.82,148.25,445431.0,138.5467,139.0622,138.528,138.931,445431.0
2023-10-03 09:30:00,147.83,147.99,146.37,146.44,186246.0,138.5374,138.6873,137.1691,137.2347,186246.0
2023-10-03 10:00:00,146.56,146.65,145.59,145.74,171021.0,137.3472,137.4315,136.4382,136.5787,171021.0
2023-10-03 10:30:00,145.69,146.37,145.35,146.35,142359.0,136.5319,137.1691,136.2133,137.1504,142359.0
2023-10-03 11:00:00,146.31,146.45,146.07,146.14,93008.0,137.1129,137.2441,136.888,136.9536,93008.0
2023-10-03 11:30:00,146.14,146.14,145.51,145.67,89661.0,136.9536,136.9536,136.3632,136.5131,89661.0
2023-10-03 12:00:00,145.67,146.29,145.65,146.27,85584.0,136.5131,137.0942,136.4944,137.0754,85584.0
2023-10-03 12:30:00,146.27,146.38,145.88,146.18,74725.0,137.0754,137.1785,136.7099,136.9911,74725.0
2023-10-03 13:00:00,146.2,146.78,146.2,146.72,90279.0,137.0098,137.5534,137.0098,137.4971,90279.0
2023-10-03 13:30:00,146.72,146.8,146.38,146.57,103061.0,137.4971,137.5721,137.1785,137.3566,103061.0
2023-10-03 14:00:00,146.55,146.58,146.33,146.52,103058.0,137.3378,137.3659,137.1317,137.3097,103058.0
2023-10-03 14:30:00,146.51,147.0,146.46,146.89,116577.0,137.3003,137.7595,137.2535,137.6565,116577.0
2023-10-03 15:00:00,146.88,146.99,146.52,146.62,184408.0,137.6471,137.7502,137.3097,137.4034,184408.0
2023-10-03 15:30:00,146.62,147.53,146.47,147.47,714424.0,137.4034,138.2562,137.2629,138.2,714424.0
2023-10-04 09:30:00,146.57,147.86,146.31,147.77,163737.0,137.3566,138.5655,137.1129,138.4811,163737.0
2023-10-04 10:00:00,147.8,148.08,147.16,147.37,168334.0,138.5093,138.7717,137.9095,138.1063,168334.0
2023-10-04 10:30:00,147.36,147.74,147.19,147.42,111122.0,138.0969,138.453,137.9376,138.1531,111122.0
2023-10-04 11:00:00,147.4,147.88,147.32,147.58,81314.0,138.1344,138.5842,138.0594,138.3031,81314.0
2023-10-04 11:30:00,147.53,147.79,147.4,147.58,63547.0,138.2562,138.4999,138.1344,138.3031,63547.0
2023-10-04 12:00:00,147.58,147.83,147.34,147.75,64690.0,138.3031,138.5374,138.0782,138.4624,64690.0
2023-10-04 12:30:00,147.74,148.03,147.38,147.46,112933.0,138.453,138.7248,138.1157,138.1906,112933.0
2023-10-04 13:00:00,147.45,147.45,146.89,146.95,74664.0,138.1813,138.1813,137.6565,137.7127,74664.0
2023-10-04 13:30:00,146.95,146.96,146.63,146.78,62752.0,137.7127,137.7221,137.4128,137.5534,62752.0
2023-10-04 14:00:00,146.77,146.89,146.6,146.81,77268.0,137.544,137.6565,137.3847,137.5815,77268.0
2023-10-04 14:30:00,146.84,147.16,146.59,147.16,73079.0,137.6096,137.9095,137.3753,137.9095,73079.0
2023-10-04 15:00:00,147.17,147.57,147.15,147.46,84971.0,137.9189,138.2937,137.9001,138.1906,84971.0
2023-10-04 15:30:00,147.42,148.05,147.41,147.56,349224.0,138.1531,138.7435,138.1438,138.2843,349224.0
2023-10-05 09:30:00,147.93,149.53,147.93,149.35,227148.0,138.6311,140.1305,138.6311,139.9618,227148.0
2023-10-05 10:00:00,149.36,149.53,148.48,148.66,102173.0,139.9712,140.1305,139.1465,139.3152,102173.0
2023-10-05 10:30:00,148.66,148.7,148.02,148.15,124311.0,139.3152,139.3527,138.7154,138.8373,124311.0
2023-10-05 11:00:00,148.14,148.17,147.41,147.7,107191.0,138.8279,138.856,138.1438,138.4155,107191.0
2023-10-05 11:30:00,147.7,147.9,147.49,147.58,74955.0,138.4155,138.603,138.2187,138.3031,74955.0
2023-10-05 12:00:00,147.58,147.73,147.5,147.62,70341.0,138.3031,138.4437,138.2281,138.3406,70341.0
2023-10-05 12:30:00,147.63,147.69,147.25,147.34,48439.0,138.3499,138.4062,137.9938,138.0782,48439.0
2023-10-05 13:00:00,147.31,147.37,147.08,147.32,44707.0,138.0501,138.1063,137.8345,138.0594,44707.0
2023-10-05 13:30:00,147.34,147.8,147.31,147.49,67772.0,138.0782,138.5093,138.0501,138.2187,67772.0
2023-10-05 14:00:00,147.49,147.49,147.1,147.36,120445.0,138.2187,138.2187,137.8533,138.0969,120445.0
2023-10-05 14:30:00,147.37,147.76,147.37,147.66,110020.0,138.1063,138.4718,138.1063,138.3781,110020.0
2023-10-05 15:00:00,147.65,147.79,147.37,147.52,116395.0,138.3687,138.4999,138.1063,138.2469,116395.0
2023-10-05 15:30:00,147.53,147.7,147.4,147.46,262674.0,138.2562,138.4155,138.1344,138.1906,262674.0
2023-10-06 09:30:00,146.49,147.8,146.12,147.47,187572.0,137.2816,138.5093,136.9349,138.2,187572.0
2023-10-06 10:00:00,147.47,147.68,146.79,146.89,115066.0,138.2,138.3968,137.5627,137.6565,115066.0
2023-10-06 10:30:00,146.95,147.58,146.74,147.48,224058.0,137.7127,138.3031,137.5159,138.2094,224058.0
2023-10-06 11:00:00,147.47,148.47,147.47,148.41,132822.0,138.2,139.1371,138.2,139.0809,132822.0
2023-10-06 11:30:00,148.43,149.29,148.39,149.24,107066.0,139.0997,139.9056,139.0622,139.8587,107066.0
2023-10-06 12:00:00,149.27,149.34,148.77,148.91,124326.0,139.8869,139.9525,139.4183,139.5495,124326.0
2023-10-06 12:30:00,148.93,148.97,148.45,148.74,94029.0,139.5682,139.6057,139.1184,139.3902,94029.0
2023-10-06 13:00:00,148.74,149.22,148.46,149.07,152093.0,139.3902,139.84,139.1278,139.6994,152093.0
2023-10-06 13:30:00,149.07,149.21,148.72,148.94,73623.0,139.6994,139.8306,139.3714,139.5776,73623.0
2023-10-06 14:00:00,148.95,148.95,148.66,148.74,93186.0,139.587,139.587,139.3152,139.3902,93186.0
2023-10-06 14:30:00,148.75,148.98,148.52,148.69,145925.0,139.3995,139.6151,139.184,139.3433,145925.0
2023-10-06 15:00:00,148.68,148.69,148.12,148.22,202589.0,139.3339,139.3433,138.8091,138.9029,202589.0
2023-10-06 15:30:00,148.22,148.4,148.01,148.24,433708.0,138.9029,139.0715,138.7061,138.9216,433708.0
2023-10-09 09:30:00,148.27,149.75,148.06,149.45,159458.0,138.9497,140.3367,138.7529,140.0555,159458.0
2023-10-09 10:00:00,149.44,149.74,148.07,148.18,106290.0,140.0462,140.3273,138.7623,138.8654,106290.0
2023-10-09 10:30:00,148.13,148.23,147.16,147.22,87164.0,138.8185,138.9122,137.9095,137.9657,87164.0
2023-10-09 11:00:00,147.21,148.19,147.18,148.18,106890.0,137.9563,138.8747,137.9282,138.8654,106890.0
2023-10-09 11:30:00,148.18,148.41,148.05,148.16,58105.0,138.8654,139.0809,138.7435,138.8466,58105.0
2023-10-09 12:00:00,148.16,148.17,147.88,148.04,55790.0,138.8466,138.856,138.5842,138.7342,55790.0
2023-10-09 12:30:00,148.04,148.09,147.57,147.8,86496.0,138.7342,138.781,138.2937,138.5093,86496.0
2023-10-09 13:00:00,147.78,148.37,147.77,148.31,73850.0,138.4905,139.0434,138.4811,138.9872,73850.0
2023-10-09 13:30:00,148.34,148.96,148.33,148.96,96399.0,139.0153,139.5963,139.0059,139.5963,96399.0
2023-10-09 14:00:00,148.99,149.16,148.94,148.99,83479.0,139.6245,139.7838,139.5776,139.6245,83479.0
2023-10-09 14:30:00,149.0,149.26,148.89,148.98,69110.0,139.6338,139.8775,139.5307,139.6151,69110.0
2023-10-09 15:00:00,149.01,149.07,148.81,148.96,97883.0,139.6432,139.6994,139.4558,139.5963,97883.0
2023-10-09 15:30:00,148.95,149.13,148.58,149.11,252381.0,139.587,139.7557,139.2402,139.7369,252381.0
2023-10-10 09:30:00,149.39,149.56,148.04,148.18,127538.0,139.9993,140.1586,138.7342,138.8654,127538.0
2023-10-10 10:00:00,148.17,148.96,148.17,148.6,80810.0,138.856,139.5963,138.856,139.259,80810.0
2023-10-10 10:30:00,148.63,149.02,148.56,148.75,121301.0,139.2871,139.6526,139.2215,139.3995,121301.0
2023-10-10 11:00:00,148.73,149.12,148.56,148.75,87149.0,139.3808,139.7463,139.2215,139.3995,87149.0
2023-10-10 11:30:00,148.76,149.31,148.74,148.85,130555.0,139.4089,139.9243,139.3902,139.4933,130555.0
2023-10-10 12:00:00,148.88,149.27,148.81,149.14,83479.0,139.5214,139.8869,139.4558,139.765,83479.0
2023-10-10 12:30:00,149.14,149.3,148.94,149.08,75478.0,139.765,139.915,139.5776,139.7088,75478.0
2023-10-10 13:00:00,149.09,149.11,148.78,148.83,102729.0,139.7182,139.7369,139.4277,139.4745,102729.0
2023-10-10 13:30:00,148.85,149.08,148.66,148.95,78856.0,139.4933,139.7088,139.3152,139.587,78856.0
2023-10-10 14:00:00,148.95,148.98,148.57,148.61,110421.0,139.587,139.6151,139.2309,139.2683,110421.0
2023-10-10 14:30:00,148.62,148.74,148.18,148.3,137897.0,139.2777,139.3902,138.8654,138.9778,137897.0
2023-10-10 15:00:00,148.29,148.66,148.22,148.66,111916.0,138.9685,139.3152,138.9029,139.3152,111916.0
2023-10-10 15:30:00,148.65,149.02,148.63,148.89,431429.0,139.3058,139.6526,139.2871,139.5307,431429.0
2023-10-11 09:30:00,149.13,150.4,148.77,150.0,206177.0,139.7557,140.9458,139.4183,140.571,206177.0
2023-10-11 10:00:00,149.99,150.18,149.08,149.55,136270.0,140.5616,140.7396,139.7088,140.1493,136270.0
2023-10-11 10:30:00,149.56,149.98,149.48,149.57,103523.0,140.1586,140.5522,140.0837,140.168,103523.0
2023-10-11 11:00:00,149.56,149.58,148.94,149.22,153130.0,140.1586,140.1774,139.5776,139.84,153130.0
2023-10-11 11:30:00,149.23,149.68,149.23,149.54,69546.0,139.8494,140.2711,139.8494,140.1399,69546.0
2023-10-11 12:00:00,149.56,149.69,148.83,148.85,93677.0,140.1586,140.2805,139.4745,139.4933,93677.0
2023-10-11 12:30:00,148.86,149.3,148.82,149.26,98282.0,139.5026,139.915,139.4651,139.8775,98282.0
2023-10-11 13:00:00,149.25,149.69,149.23,149.43,120335.0,139.8681,140.2805,139.8494,140.0368,120335.0
2023-10-11 13:30:00,149.42,149.42,149.03,149.04,97796.0,140.0274,140.0274,139.6619,139.6713,97796.0
2023-10-11 14:00:00,149.03,149.55,148.87,149.36,104164.0,139.6619,140.1493,139.512,139.9712,104164.0
2023-10-11 14:30:00,149.35,149.45,148.93,149.0,96215.0,139.9618,140.0555,139.5682,139.6338,96215.0
2023-10-11 15:00:00,149.0,149.23,148.95,149.11,86528.0,139.6338,139.8494,139.587,139.7369,86528.0
2023-10-11 15:30:00,149.1,149.57,149.09,149.32,312992.0,139.7275,140.168,139.7182,139.9337,312992.0
2023-10-12 09:30:00,148.13,148.6,147.69,147.97,177199.0,140.2039,140.6487,139.7874,140.0525,177199.0
2023-10-12 10:00:00,147.96,148.15,147.46,147.92,131432.0,140.043,140.2228,139.5697,140.0051,131432.0
2023-10-12 10:30:00,147.9,148.12,147.33,148.04,93261.0,139.9862,140.1944,139.4467,140.1187,93261.0
2023-10-12 11:00:00,148.05,148.15,147.54,147.59,90042.0,140.1282,140.2228,139.6455,139.6928,90042.0
2023-10-12 11:30:00,147.57,147.88,147.46,147.87,98404.0,139.6739,139.9673,139.5697,139.9578,98404.0
2023-10-12 12:00:00,147.87,148.06,147.72,147.94,99696.0,139.9578,140.1376,139.8158,140.0241,99696.0
2023-10-12 12:30:00,147.96,148.02,147.77,147.79,111810.0,140.043,140.0998,139.8632,139.8821,111810.0
2023-10-12 13:00:00,147.77,147.77,147.22,147.27,117243.0,139.8632,139.8632,139.3426,139.3899,117243.0
2023-10-12 13:30:00,147.24,147.34,147.01,147.07,96254.0,139.3615,139.4562,139.1438,139.2006,96254.0
2023-10-12 14:00:00,147.07,147.7,147.04,147.66,136211.0,139.2006,139.7969,139.1722,139.759,136211.0
2023-10-12 14:30:00,147.66,147.78,147.41,147.68,75929.0,139.759,139.8726,139.5224,139.778,75929.0
2023-10-12 15:00:00,147.71,147.92,147.56,147.66,134812.0,139.8064,140.0051,139.6644,139.759,134812.0
2023-10-12 15:30:00,147.67,148.39,147.67,148.24,641685.0,139.7685,140.45,139.7685,140.308,641685.0
2023-10-13 09:30:00,148.95,149.66,148.84,149.09,285090.0,140.98,141.652,140.8759,141.1125,285090.0
2023-10-13 10:00:00,149.01,149.16,148.39,148.42,166606.0,141.0368,141.1788,140.45,140.4784,166606.0
2023-10-13 10:30:00,148.44,148.48,147.5,147.5,137247.0,140.4973,140.5352,139.6076,139.6076,137247.0
2023-10-13 11:00:00,147.5,148.06,147.34,147.77,122129.0,139.6076,140.1376,139.4562,139.8632,122129.0
2023-10-13 11:30:00,147.78,147.88,147.53,147.63,120766.0,139.8726,139.9673,139.636,139.7306,120766.0
2023-10-13 12:00:00,147.62,148.27,147.6,148.21,78955.0,139.7212,140.3364,139.7022,140.2796,78955.0
2023-10-13 12:30:00,148.25,148.39,147.68,147.83,74919.0,140.3175,140.45,139.778,139.9199,74919.0
2023-10-13 13:00:00,147.84,147.96,147.69,147.74,72009.0,139.9294,140.043,139.7874,139.8348,72009.0
2023-10-13 13:30:00,147.74,148.42,147.65,148.11,89742.0,139.8348,140.4784,139.7496,140.185,89742.0
2023-10-13 14:00:00,148.12,148.2,147.93,147.98,98539.0,140.1944,140.2701,140.0146,140.0619,98539.0
2023-10-13 14:30:00,147.96,148.09,147.69,148.06,128468.0,140.043,140.166,139.7874,140.1376,128468.0
2023-10-13 15:00:00,148.07,148.28,147.59,147.65,82619.0,140.1471,140.3459,139.6928,139.7496,82619.0
2023-10-13 15:30:00,147.65,148.02,147.37,147.98,365427.0,139.7496,140.0998,139.4846,140.0619,365427.0
2023-10-16 09:30:00,148.22,149.5,147.8,148.21,277314.0,140.2891,141.5006,139.8915,140.2796,277314.0
2023-10-16 10:00:00,148.22,148.26,147.3,147.52,118211.0,140.2891,140.3269,139.4183,139.6265,118211.0
2023-10-16 10:30:00,147.53,148.14,147.37,147.98,129003.0,139.636,140.2134,139.4846,140.0619,129003.0
2023-10-16 11:00:00,147.97,148.29,147.81,148.08,99814.0,140.0525,140.3553,139.901,140.1566,99814.0
2023-10-16 11:30:00,148.08,148.19,147.87,148.18,87561.0,140.1566,140.2607,139.9578,140.2512,87561.0
2023-10-16 12:00:00,148.19,148.26,147.96,148.08,77310.0,140.2607,140.3269,140.043,140.1566,77310.0
2023-10-16 12:30:00,148.07,148.16,147.52,147.59,103647.0,140.1471,140.2323,139.6265,139.6928,103647.0
2023-10-16 13:00:00,147.59,148.07,147.48,147.66,88896.0,139.6928,140.1471,139.5887,139.759,88896.0
2023-10-16 13:30:00,147.64,147.78,147.45,147.6,76908.0,139.7401,139.8726,139.5603,139.7022,76908.0
2023-10-16 14:00:00,147.6,147.63,147.05,147.08,78262.0,139.7022,139.7306,139.1817,139.2101,78262.0
2023-10-16 14:30:00,147.08,147.23,146.92,147.17,103338.0,139.2101,139.352,139.0586,139.2953,103338.0
2023-10-16 15:00:00,147.16,147.41,147.08,147.41,109612.0,139.2858,139.5224,139.2101,139.5224,109612.0
2023-10-16 15:30:00,147.42,147.56,147.16,147.2,450256.0,139.5319,139.6644,139.2858,139.3237,450256.0
2023-10-17 09:30:00,147.33,148.86,147.15,147.8,291558.0,139.4467,140.8948,139.2763,139.8915,291558.0
2023-10-17 10:00:00,147.81,148.33,147.43,147.87,180775.0,139.901,140.3932,139.5413,139.9578,180775.0
2023-10-17 10:30:00,147.87,148.35,147.69,147.93,167113.0,139.9578,140.4121,139.7874,140.0146,167113.0
2023-10-17 11:00:00,147.93,148.87,147.93,148.83,148746.0,140.0146,140.9043,140.0146,140.8664,148746.0
2023-10-17 11:30:00,148.83,149.57,148.57,149.33,140141.0,140.8664,141.5668,140.6203,141.3397,140141.0
2023-10-17 12:00:00,149.35,149.66,149.33,149.51,66455.0,141.3586,141.652,141.3397,141.51,66455.0
2023-10-17 12:30:00,149.5,149.56,148.97,149.27,119319.0,141.5006,141.5574,140.9989,141.2829,119319.0
2023-10-17 13:00:00,149.26,149.64,149.21,149.52,87674.0,141.2734,141.6331,141.2261,141.5195,87674.0
2023-10-17 13:30:00,149.52,149.53,148.75,148.97,90396.0,141.5195,141.529,140.7907,140.9989,90396.0
2023-10-17 14:00:00,148.99,148.99,148.67,148.71,74033.0,141.0179,141.0179,140.715,140.7529,74033.0
2023-10-17 14:30:00,148.72,148.73,148.32,148.48,80005.0,140.7623,140.7718,140.3837,140.5352,80005.0
2023-10-17 15:00:00,148.48,149.01,148.4,148.99,119661.0,140.5352,141.0368,140.4594,141.0179,119661.0
2023-10-17 15:30:00,149.01,149.22,148.65,149.18,391135.0,141.0368,141.2356,140.6961,141.1977,391135.0
2023-10-18 09:30:00,149.27,149.55,148.34,148.75,219029.0,141.2829,141.5479,140.4027,140.7907,219029.0
2023-10-18 10:00:00,148.78,149.5,148.76,149.06,146102.0,140.8191,141.5006,140.8002,141.0841,146102.0
2023-10-18 10:30:00,149.06,149.43,148.92,149.35,108933.0,141.0841,141.4343,140.9516,141.3586,108933.0
2023-10-18 11:00:00,149.36,149.61,149.12,149.46,192378.0,141.3681,141.6047,141.1409,141.4627,192378.0
2023-10-18 11:30:00,149.45,149.45,149.17,149.3,96270.0,141.4533,141.4533,141.1882,141.3113,96270.0
2023-10-18 12:00:00,149.29,149.52,148.89,149.06,91816.0,141.3018,141.5195,140.9232,141.0841,91816.0
2023-10-18 12:30:00,149.07,149.15,148.89,148.96,78499.0,141.0936,141.1693,140.9232,140.9895,78499.0
2023-10-18 13:00:00,148.92,149.49,148.88,149.18,67176.0,140.9516,141.4911,140.9138,141.1977,67176.0
2023-10-18 13:30:00,149.19,149.46,148.93,149.37,148933.0,141.2072,141.4627,140.9611,141.3775,148933.0
2023-10-18 14:00:00,149.41,149.57,149.21,149.29,248749.0,141.4154,141.5668,141.2261,141.3018,248749.0
2023-10-18 14:30:00,149.29,149.37,148.77,149.09,126847.0,141.3018,141.3775,140.8096,141.1125,126847.0
2023-10-18 15:00:00,149.09,149.13,148.84,148.96,113040.0,141.1125,141.1504,140.8759,140.9895,113040.0
2023-10-18 15:30:00,148.97,149.43,148.68,149.25,696768.0,140.9989,141.4343,140.7245,141.264,696768.0
2023-10-19 09:30:00,148.55,148.55,144.03,144.84,444945.0,140.6014,140.6014,136.3233,137.0899,444945.0
2023-10-19 10:00:00,144.89,145.06,144.03,144.58,569757.0,137.1373,137.2982,136.3233,136.8438,569757.0
2023-10-19 10:30:00,144.53,144.62,143.33,143.63,408296.0,136.7965,136.8817,135.6607,135.9447,408296.0
2023-10-19 11:00:00,143.64,145.09,143.55,145.03,278825.0,135.9541,137.3266,135.869,137.2698,278825.0
2023-10-19 11:30:00,145.05,145.61,144.89,145.41,208529.0,137.2887,137.8187,137.1373,137.6294,208529.0
2023-10-19 12:00:00,145.36,146.43,145.15,145.44,139724.0,137.5821,138.5949,137.3833,137.6578,139724.0
2023-10-19 12:30:00,145.43,146.06,145.02,146.04,142763.0,137.6484,138.2447,137.2603,138.2257,142763.0
2023-10-19 13:00:00,146.05,146.34,145.77,146.19,81414.0,138.2352,138.5097,137.9702,138.3677,81414.0
2023-10-19 13:30:00,146.22,146.42,145.82,146.05,111719.0,138.3961,138.5854,138.0175,138.2352,111719.0
2023-10-19 14:00:00,146.05,146.16,145.7,145.81,97542.0,138.2352,138.3393,137.9039,138.008,97542.0
2023-10-19 14:30:00,145.79,145.79,145.1,145.3,131901.0,137.9891,137.9891,137.336,137.5253,131901.0
2023-10-19 15:00:00,145.3,145.71,145.27,145.58,165739.0,137.5253,137.9134,137.4969,137.7903,165739.0
2023-10-19 15:30:00,145.58,145.95,145.24,145.45,521731.0,137.7903,138.1405,137.4685,137.6673,521731.0
2023-10-20 09:30:00,145.28,147.13,145.28,146.53,570980.0,137.5064,139.2574,137.5064,138.6895,570980.0
2023-10-20 10:00:00,146.52,146.74,146.13,146.66,78125.0,138.68,138.8883,138.3109,138.8125,78125.0
2023-10-20 10:30:00,146.57,147.24,146.29,147.24,103368.0,138.7274,139.3615,138.4623,139.3615,103368.0
2023-10-20 11:00:00,147.21,147.51,147.09,147.42,107133.0,139.3331,139.6171,139.2195,139.5319,107133.0
2023-10-20 11:30:00,147.36,147.36,146.82,147.04,98251.0,139.4751,139.4751,138.964,139.1722,98251.0
2023-10-20 12:00:00,147.07,147.39,146.65,147.33,106860.0,139.2006,139.5035,138.8031,139.4467,106860.0
2023-10-20 12:30:00,147.36,147.5,147.14,147.24,71796.0,139.4751,139.6076,139.2669,139.3615,71796.0
2023-10-20 13:00:00,147.25,147.27,146.79,146.93,77900.0,139.371,139.3899,138.9356,139.0681,77900.0
2023-10-20 13:30:00,146.96,147.36,146.76,147.18,55655.0,139.0965,139.4751,138.9072,139.3047,55655.0
2023-10-20 14:00:00,147.18,147.19,146.68,146.8,68921.0,139.3047,139.3142,138.8315,138.9451,68921.0
2023-10-20 14:30:00,146.79,147.18,146.7,146.87,65187.0,138.9356,139.3047,138.8504,139.0113,65187.0
2023-10-20 15:00:00,146.88,147.0,146.4,146.59,94168.0,139.0208,139.1344,138.5665,138.7463,94168.0
2023-10-20 15:30:00,146.59,146.65,145.94,146.19,387500.0,138.7463,138.8031,138.1311,138.3677,387500.0
2023-10-23 09:30:00,146.16,146.42,145.13,145.83,149593.0,138.3393,138.5854,137.3644,138.027,149593.0
2023-10-23 10:00:00,145.86,146.12,145.51,145.9,81414.0,138.0554,138.3014,137.7241,138.0932,81414.0
2023-10-23 10:30:00,145.81,146.16,145.68,145.91,80864.0,138.008,138.3393,137.885,138.1027,80864.0
2023-10-23 11:00:00,145.92,146.08,145.53,145.58,83793.0,138.1121,138.2636,137.743,137.7903,83793.0
2023-10-23 11:30:00,145.58,145.68,145.17,145.45,71009.0,137.7903,137.885,137.4023,137.6673,71009.0
2023-10-23 12:00:00,145.47,145.51,144.92,145.14,77454.0,137.6862,137.7241,137.1656,137.3739,77454.0
2023-10-23 12:30:00,145.13,145.43,144.87,145.43,122032.0,137.3644,137.6484,137.1183,137.6484,122032.0
2023-10-23 13:00:00,145.41,145.45,144.72,144.92,91355.0,137.6294,137.6673,136.9764,137.1656,91355.0
2023-10-23 13:30:00,144.91,145.08,144.57,144.64,122423.0,137.1562,137.3171,136.8344,136.9006,122423.0
2023-10-23 14:00:00,144.6,144.98,144.2,144.51,126280.0,136.8628,137.2224,136.4842,136.7776,126280.0
2023-10-23 14:30:00,144.51,144.9,144.44,144.88,93771.0,136.7776,137.1467,136.7113,137.1278,93771.0
2023-10-23 15:00:00,144.91,145.04,144.31,144.37,110419.0,137.1562,137.2792,136.5883,136.6451,110419.0
2023-10-23 15:30:00,144.38,144.82,144.21,144.68,390952.0,136.6545,137.071,136.4936,136.9385,390952.0
2023-10-24 09:30:00,145.15,146.93,145.15,145.63,192632.0,137.3833,139.0681,137.3833,137.8377,192632.0
2023-10-24 10:00:00,145.63,146.06,145.1,145.64,130299.0,137.8377,138.2447,137.336,137.8471,130299.0
2023-10-24 10:30:00,145.66,145.83,145.31,145.69,80330.0,137.8661,138.027,137.5348,137.8944,80330.0
2023-10-24 11:00:00,145.7,145.91,145.28,145.81,68491.0,137.9039,138.1027,137.5064,138.008,68491.0
2023-10-24 11:30:00,145.78,146.36,145.78,146.18,77833.0,137.9796,138.5286,137.9796,138.3582,77833.0
2023-10-24 12:00:00,146.21,146.4,145.99,146.08,114871.0,138.3866,138.5665,138.1784,138.2636,114871.0
2023-10-24 12:30:00,146.08,146.11,145.72,145.98,82296.0,138.2636,138.292,137.9228,138.1689,82296.0
2023-10-24 13:00:00,145.96,146.18,145.87,146.18,69458.0,138.15,138.3582,138.0648,138.3582,69458.0
2023-10-24 13:30:00,146.19,146.47,146.16,146.34,69446.0,138.3677,138.6327,138.3393,138.5097,69446.0
2023-10-24 14:00:00,146.33,146.65,146.26,146.65,58944.0,138.5002,138.8031,138.4339,138.8031,58944.0
2023-10-24 14:30:00,146.66,146.97,146.65,146.87,79615.0,138.8125,139.106,138.8031,139.0113,79615.0
2023-10-24 15:00:00,146.85,146.89,146.56,146.64,92706.0,138.9924,139.0302,138.7179,138.7936,92706.0
2023-10-24 15:30:00,146.64,146.74,145.99,146.3,408164.0,138.7936,138.8883,138.1784,138.4718,408164.0
2023-10-25 09:30:00,146.11,146.59,146.0,146.12,252971.0,138.292,138.7463,138.1879,138.3014,252971.0
2023-10-25 10:00:00,146.09,146.1,144.82,145.47,253437.0,138.273,138.2825,137.071,137.6862,253437.0
2023-10-25 10:30:00,145.45,146.63,145.31,146.5,124289.0,137.6673,138.7842,137.5348,138.6611,124289.0
2023-10-25 11:00:00,146.5,146.91,146.4,146.62,174182.0,138.6611,139.0492,138.5665,138.7747,174182.0
2023-10-25 11:30:00,146.62,146.64,146.25,146.28,110328.0,138.7747,138.7936,138.4245,138.4529,110328.0
2023-10-25 12:00:00,146.25,146.25,145.84,145.94,85130.0,138.4245,138.4245,138.0364,138.1311,85130.0
2023-10-25 12:30:00,145.94,146.12,145.77,145.88,73363.0,138.1311,138.3014,137.9702,138.0743,73363.0
2023-10-25 13:00:00,145.87,146.04,145.59,145.59,96453.0,138.0648,138.2257,137.7998,137.7998,96453.0
2023-10-25 13:30:00,145.58,145.82,145.41,145.7,109064.0,137.7903,138.0175,137.6294,137.9039,109064.0
2023-10-25 14:00:00,145.72,145.74,145.26,145.36,100629.0,137.9228,137.9418,137.4875,137.5821,100629.0
2023-10-25 14:30:00,145.36,145.5,145.2,145.37,107425.0,137.5821,137.7146,137.4307,137.5916,107425.0
2023-10-25 15:00:00,145.37,145.64,145.17,145.49,135499.0,137.5916,137.8471,137.4023,137.7052,135499.0
2023-10-25 15:30:00,145.49,145.73,145.18,145.3,524283.0,137.7052,137.9323,137.4117,137.5253,524283.0
2023-10-26 09:30:00,144.86,145.75,144.23,145.15,180686.0,137.1089,137.9512,136.5126,137.3833,180686.0
2023-10-26 10:00:00,145.09,145.93,144.23,145.48,306470.0,137.3266,138.1216,136.5126,137.6957,306470.0
2023-10-26 10:30:00,145.49,145.54,145.06,145.43,147742.0,137.7052,137.7525,137.2982,137.6484,147742.0
2023-10-26 11:00:00,145.43,145.71,144.99,145.52,142725.0,137.6484,137.9134,137.2319,137.7335,142725.0
2023-10-26 11:30:00,145.51,145.94,145.39,145.68,118113.0,137.7241,138.1311,137.6105,137.885,118113.0
2023-10-26 12:00:00,145.66,145.88,145.35,145.82,113741.0,137.8661,138.0743,137.5726,138.0175,113741.0
2023-10-26 12:30:00,145.8,145.95,145.21,145.42,127388.0,137.9986,138.1405,137.4401,137.6389,127388.0
2023-10-26 13:00:00,145.42,145.68,145.12,145.2,118972.0,137.6389,137.885,137.3549,137.4307,118972.0
2023-10-26 13:30:00,145.19,145.54,145.05,145.41,132446.0,137.4212,137.7525,137.2887,137.6294,132446.0
2023-10-26 14:00:00,145.4,145.63,145.27,145.46,127206.0,137.62,137.8377,137.4969,137.6768,127206.0
2023-10-26 14:30:00,145.45,145.72,145.39,145.58,140380.0,137.6673,137.9228,137.6105,137.7903,140380.0
2023-10-26 15:00:00,145.58,145.92,145.3,145.34,226254.0,137.7903,138.1121,137.5253,137.5632,226254.0
2023-10-26 15:30:00,145.34,145.45,144.71,145.2,665579.0,137.5632,137.6673,136.9669,137.4307,665579.0
2023-10-27 09:30:00,138.77,143.0,137.01,140.99,854923.0,131.3447,135.3484,129.6789,133.4459,854923.0
2023-10-27 10:00:00,140.95,141.79,138.67,138.89,682031.0,133.4081,134.2031,131.2501,131.4583,682031.0
2023-10-27 10:30:00,138.89,139.43,138.1,138.34,342081.0,131.4583,131.9694,130.7106,130.9377,342081.0
2023-10-27 11:00:00,138.33,138.46,138.0,138.2,204011.0,130.9283,131.0513,130.6159,130.8052,204011.0
2023-10-27 11:30:00,138.18,138.4,137.5,137.61,298904.0,130.7863,130.9945,130.1427,130.2468,298904.0
2023-10-27 12:00:00,137.59,137.79,137.17,137.25,181124.0,130.2279,130.4172,129.8303,129.9061,181124.0
2023-10-27 12:30:00,137.24,137.45,137.03,137.42,168407.0,129.8966,130.0954,129.6978,130.067,168407.0
2023-10-27 13:00:00,137.41,137.6,137.05,137.3,254053.0,130.0575,130.2373,129.7168,129.9534,254053.0
2023-10-27 13:30:00,137.3,137.5,137.25,137.34,193024.0,129.9534,130.1427,129.9061,129.9912,193024.0
2023-10-27 14:00:00,137.33,137.37,136.11,136.21,218902.0,129.9818,130.0196,128.8271,128.9217,218902.0
2023-10-27 14:30:00,136.19,136.85,136.03,136.17,254167.0,128.9028,129.5275,128.7513,128.8838,254167.0
2023-10-27 15:00:00,136.19,137.77,136.12,137.74,365784.0,128.9028,130.3982,128.8365,130.3698,365784.0
2023-10-27 15:30:00,137.74,139.02,137.6,138.97,1212663.0,130.3698,131.5813,130.2373,131.534,1212663.0
2023-10-30 09:30:00,140.67,144.48,140.67,144.04,717086.0,133.1431,136.7492,133.1431,136.3327,717086.0
2023-10-30 10:00:00,144.0,144.96,143.82,144.81,478983.0,136.2949,137.2035,136.1245,137.0615,478983.0
2023-10-30 10:30:00,144.8,144.95,143.86,144.64,392354.0,137.0521,137.194,136.1624,136.9006,392354.0
2023-10-30 11:00:00,144.62,145.3,144.39,145.06,291978.0,136.8817,137.5253,136.664,137.2982,291978.0
2023-10-30 11:30:00,145.09,145.71,144.41,144.65,351915.0,137.3266,137.9134,136.6829,136.9101,351915.0
2023-10-30 12:00:00,144.61,144.95,144.32,144.48,293181.0,136.8722,137.194,136.5978,136.7492,293181.0
2023-10-30 12:30:00,144.47,144.51,143.74,144.05,386423.0,136.7397,136.7776,136.0488,136.3422,386423.0
2023-10-30 13:00:00,144.05,144.1,143.62,143.98,230786.0,136.3422,136.3895,135.9352,136.2759,230786.0
2023-10-30 13:30:00,143.98,144.05,143.08,143.17,328658.0,136.2759,136.3422,135.4241,135.5093,328658.0
2023-10-30 14:00:00,143.17,143.19,142.37,142.8,264015.0,135.5093,135.5282,134.7521,135.1591,264015.0
2023-10-30 14:30:00,142.77,142.98,142.62,142.83,293661.0,135.1307,135.3295,134.9887,135.1875,293661.0
2023-10-30 15:00:00,142.85,143.05,142.29,142.38,323265.0,135.2064,135.3957,134.6764,134.7616,323265.0
2023-10-30 15:30:00,142.38,142.5,141.82,141.9,1077611.0,134.7616,134.8751,134.2315,134.3072,1077611.0
2023-10-31 09:30:00,142.09,142.22,140.09,140.41,418729.0,134.4871,134.6101,132.5941,132.897,418729.0
2023-10-31 10:00:00,140.41,140.42,139.69,139.79,394988.0,132.897,132.9064,132.2155,132.3101,394988.0
2023-10-31 10:30:00,139.8,140.65,139.79,140.59,244304.0,132.3196,133.1241,132.3101,133.0673,244304.0
2023-10-31 11:00:00,140.61,140.74,139.78,140.17,238547.0,133.0863,133.2093,132.3007,132.6698,238547.0
2023-10-31 11:30:00,140.15,140.34,139.85,140.08,197344.0,132.6509,132.8307,132.3669,132.5846,197344.0
2023-10-31 12:00:00,140.1,140.11,139.68,139.95,155897.0,132.6036,132.613,132.206,132.4616,155897.0
2023-10-31 12:30:00,139.96,140.14,139.79,139.99,174114.0,132.471,132.6414,132.3101,132.4994,174114.0
2023-10-31 13:00:00,139.97,140.15,139.82,139.99,183099.0,132.4805,132.6509,132.3385,132.4994,183099.0
2023-10-31 13:30:00,140.0,140.31,139.96,139.99,225829.0,132.5089,132.8023,132.471,132.4994,225829.0
2023-10-31 14:00:00,139.99,140.45,139.97,140.04,210988.0,132.4994,132.9348,132.4805,132.5468,210988.0
2023-10-31 14:30:00,140.04,140.26,139.95,140.2,254857.0,132.5468,132.755,132.4616,132.6982,254857.0
2023-10-31 15:00:00,140.19,140.34,139.91,140.3,257321.0,132.6887,132.8307,132.4237,132.7929,257321.0
2023-10-31 15:30:00,140.31,141.67,140.12,141.17,1087026.0,132.8023,134.0896,132.6225,133.6163,1087026.0
2023-11-01 09:30:00,141.86,143.29,141.85,142.24,236560.0,134.2694,135.6229,134.2599,134.6291,236560.0
2023-11-01 10:00:00,142.29,142.51,141.96,142.1,143820.0,134.6764,134.8846,134.364,134.4965,143820.0
2023-11-01 10:30:00,142.12,142.74,141.75,142.66,153468.0,134.5155,135.1023,134.1653,135.0266,153468.0
2023-11-01 11:00:00,142.67,142.74,142.2,142.27,137046.0,135.036,135.1023,134.5912,134.6574,137046.0
2023-11-01 11:30:00,142.26,142.71,142.24,142.63,69011.0,134.648,135.0739,134.6291,134.9982,69011.0
2023-11-01 12:00:00,142.67,142.69,142.25,142.41,93633.0,135.036,135.055,134.6385,134.79,93633.0
2023-11-01 12:30:00,142.41,142.6,142.28,142.53,78086.0,134.79,134.9698,134.6669,134.9035,78086.0
2023-11-01 13:00:00,142.56,142.81,142.49,142.64,82994.0,134.9319,135.1686,134.8657,135.0076,82994.0
2023-11-01 13:30:00,142.66,142.77,142.32,142.76,146433.0,135.0266,135.1307,134.7048,135.1212,146433.0
2023-11-01 14:00:00,142.76,142.88,142.47,142.68,92919.0,135.1212,135.2348,134.8467,135.0455,92919.0
2023-11-01 14:30:00,142.7,143.04,142.39,142.99,142513.0,135.0644,135.3862,134.771,135.3389,142513.0
2023-11-01 15:00:00,143.09,143.71,143.04,143.25,138953.0,135.4336,136.0204,135.3862,135.585,138953.0
2023-11-01 15:30:00,143.27,143.35,142.41,142.48,449887.0,135.6039,135.6797,134.79,134.8562,449887.0
2023-11-02 09:30:00,141.31,142.29,140.51,141.87,206949.0,133.7488,134.6764,132.9916,134.2788,206949.0
2023-11-02 10:00:00,141.87,142.96,141.69,142.93,132218.0,134.2788,135.3105,134.1085,135.2821,132218.0
2023-11-02 10:30:00,142.95,143.16,142.48,142.83,83780.0,135.3011,135.4998,134.8562,135.1875,83780.0
2023-11-02 11:00:00,142.85,142.9,142.33,142.56,96022.0,135.2064,135.2537,134.7142,134.9319,96022.0
2023-11-02 11:30:00,142.55,142.75,142.24,142.28,79504.0,134.9225,135.1118,134.6291,134.6669,79504.0
2023-11-02 12:00:00,142.26,142.5,142.0,142.09,80511.0,134.648,134.8751,134.4019,134.4871,80511.0
2023-11-02 12:30:00,142.09,142.55,141.95,142.36,106076.0,134.4871,134.9225,134.3546,134.7426,106076.0
2023-11-02 13:00:00,142.37,142.72,142.36,142.66,64110.0,134.7521,135.0834,134.7426,135.0266,64110.0
2023-11-02 13:30:00,142.67,142.78,142.47,142.58,65756.0,135.036,135.1402,134.8467,134.9509,65756.0
2023-11-02 14:00:00,142.56,142.61,142.34,142.43,77771.0,134.9319,134.9793,134.7237,134.8089,77771.0
2023-11-02 14:30:00,142.42,142.76,142.41,142.65,103650.0,134.7994,135.1212,134.79,135.0171,103650.0
2023-11-02 15:00:00,142.67,143.16,142.64,143.14,151529.0,135.036,135.4998,135.0076,135.4809,151529.0
2023-11-02 15:30:00,143.12,143.77,143.1,143.26,591667.0,135.462,136.0772,135.443,135.5945,591667.0
2023-11-03 09:30:00,143.95,143.95,142.61,143.14,158011.0,136.2476,136.2476,134.9793,135.4809,158011.0
2023-11-03 10:00:00,143.19,143.29,142.86,143.06,146234.0,135.5282,135.6229,135.2159,135.4052,146234.0
2023-11-03 10:30:00,143.02,143.17,142.73,142.94,135134.0,135.3673,135.5093,135.0928,135.2916,135134.0
2023-11-03 11:00:00,142.99,143.15,142.9,142.97,124734.0,135.3389,135.4904,135.2537,135.32,124734.0
2023-11-03 11:30:00,143.01,143.2,142.78,142.79,170072.0,135.3578,135.5377,135.1402,135.1496,170072.0
2023-11-03 12:00:00,142.81,142.98,142.62,142.83,125764.0,135.1686,135.3295,134.9887,135.1875,125764.0
2023-11-03 12:30:00,142.83,143.0,142.66,142.69,151091.0,135.1875,135.3484,135.0266,135.055,151091.0
2023-11-03 13:00:00,142.66,142.8,141.99,142.11,182300.0,135.0266,135.1591,134.3924,134.506,182300.0
2023-11-03 13:30:00,142.11,142.3,142.04,142.25,123848.0,134.506,134.6858,134.4398,134.6385,123848.0
2023-11-03 14:00:00,142.24,142.27,141.62,141.73,182250.0,134.6291,134.6574,134.0422,134.1463,182250.0
2023-11-03 14:30:00,141.72,141.79,141.39,141.47,222147.0,134.1369,134.2031,133.8245,133.9003,222147.0
2023-11-03 15:00:00,141.47,141.52,140.9,141.01,324265.0,133.9003,133.9476,133.3608,133.4649,324265.0
2023-11-03 15:30:00,141.02,141.78,140.89,141.41,656404.0,133.4743,134.1937,133.3513,133.8435,656404.0
2023-11-06 09:30:00,141.89,142.02,140.98,141.63,274077.0,134.2978,134.4208,133.4365,134.0517,274077.0
2023-11-06 10:00:00,141.64,142.17,141.35,141.94,207862.0,134.0612,134.5628,133.7867,134.3451,207862.0
2023-11-06 10:30:00,141.94,142.14,141.71,141.81,145114.0,134.3451,134.5344,134.1274,134.2221,145114.0
2023-11-06 11:00:00,141.81,142.35,141.65,142.23,103087.0,134.2221,134.7332,134.0706,134.6196,103087.0
2023-11-06 11:30:00,142.25,142.37,141.91,142.0,139081.0,134.6385,134.7521,134.3167,134.4019,139081.0
2023-11-06 12:00:00,141.97,142.22,141.9,141.94,120659.0,134.3735,134.6101,134.3072,134.3451,120659.0
2023-11-06 12:30:00,141.91,141.95,141.7,141.88,81915.0,134.3167,134.3546,134.1179,134.2883,81915.0
2023-11-06 13:00:00,141.9,141.92,141.7,141.76,98076.0,134.3072,134.3262,134.1179,134.1747,98076.0
2023-11-06 13:30:00,141.73,141.73,141.32,141.58,118001.0,134.1463,134.1463,133.7583,134.0044,118001.0
2023-11-06 14:00:00,141.59,141.66,141.18,141.22,95636.0,134.0138,134.0801,133.6258,133.6636,95636.0
2023-11-06 14:30:00,141.24,141.38,141.07,141.14,129220.0,133.6826,133.8151,133.5217,133.5879,129220.0
2023-11-06 15:00:00,141.14,141.38,141.05,141.3,214587.0,133.5879,133.8151,133.5027,133.7393,214587.0
2023-11-06 15:30:00,141.3,141.31,140.98,141.26,525095.0,133.7393,133.7488,133.4365,133.7015,525095.0
2023-11-07 09:30:00,141.52,141.64,140.71,140.97,163272.0,133.9476,134.0612,133.1809,133.427,163272.0
2023-11-07 10:00:00,140.96,141.12,140.59,140.74,135632.0,133.4175,133.569,133.0673,133.2093,135632.0
2023-11-07 10:30:00,140.72,141.23,140.69,140.87,272091.0,133.1904,133.6731,133.162,133.3324,272091.0
2023-11-07 11:00:00,140.89,141.11,140.57,141.01,167365.0,133.3513,133.5595,133.0484,133.4649,167365.0
2023-11-07 11:30:00,141.03,141.15,140.79,140.87,178927.0,133.4838,133.5974,133.2566,133.3324,178927.0
2023-11-07 12:00:00,140.87,141.05,140.74,140.87,77624.0,133.3324,133.5027,133.2093,133.3324,77624.0
2023-11-07 12:30:00,140.84,141.08,140.63,141.06,148890.0,133.304,133.5311,133.1052,133.5122,148890.0
2023-11-07 13:00:00,141.05,141.51,141.03,141.46,142256.0,133.5027,133.9381,133.4838,133.8908,142256.0
2023-11-07 13:30:00,141.45,141.59,141.32,141.57,83471.0,133.8813,134.0138,133.7583,133.9949,83471.0
2023-11-07 14:00:00,141.58,141.94,141.54,141.91,86556.0,134.0044,134.3451,133.9665,134.3167,86556.0
2023-11-07 14:30:00,141.92,142.13,141.78,141.88,138218.0,134.3262,134.5249,134.1937,134.2883,138218.0
2023-11-07 15:00:00,141.85,141.99,141.64,141.9,140501.0,134.2599,134.3924,134.0612,134.3072,140501.0
2023-11-07 15:30:00,141.9,142.18,141.79,142.16,385066.0,134.3072,134.5723,134.2031,134.5533,385066.0
2023-11-08 09:30:00,143.44,143.89,142.3,143.07,160110.0,135.7648,136.1908,134.6858,135.4146,160110.0
2023-11-08 10:00:00,143.13,143.24,142.43,143.02,117931.0,135.4714,135.5755,134.8089,135.3673,117931.0
2023-11-08 10:30:00,142.99,143.21,142.8,142.99,115708.0,135.3389,135.5471,135.1591,135.3389,115708.0
2023-11-08 11:00:00,142.99,143.34,142.86,142.88,89559.0,135.3389,135.6702,135.2159,135.2348,89559.0
2023-11-08 11:30:00,142.87,143.22,142.62,143.14,119951.0,135.2253,135.5566,134.9887,135.4809,119951.0
2023-11-08 12:00:00,143.16,143.18,142.44,142.44,120554.0,135.4998,135.5188,134.8183,134.8183,120554.0
2023-11-08 12:30:00,142.44,142.63,142.25,142.46,113636.0,134.8183,134.9982,134.6385,134.8373,113636.0
2023-11-08 13:00:00,142.46,142.6,142.0,142.32,87687.0,134.8373,134.9698,134.4019,134.7048,87687.0
2023-11-08 13:30:00,142.32,142.53,142.26,142.52,66612.0,134.7048,134.9035,134.648,134.8941,66612.0
2023-11-08 14:00:00,142.53,142.77,142.45,142.59,102180.0,134.9035,135.1307,134.8278,134.9603,102180.0
2023-11-08 14:30:00,142.58,142.64,142.26,142.26,173659.0,134.9509,135.0076,134.648,134.648,173659.0
2023-11-08 15:00:00,142.27,142.49,142.26,142.35,197643.0,134.6574,134.8657,134.648,134.7332,197643.0
2023-11-08 15:30:00,142.34,142.42,141.92,142.02,739524.0,134.7237,134.7994,134.3262,134.4208,739524.0
2023-11-09 09:30:00,141.0,141.6,138.66,138.77,470508.0,133.4554,134.0233,131.2406,131.3447,470508.0
2023-11-09 10:00:00,138.77,138.82,137.17,137.19,565738.0,131.3447,131.392,129.8303,129.8493,565738.0
2023-11-09 10:30:00,137.2,137.7,136.65,137.63,499259.0,129.8587,130.332,129.3382,130.2657,499259.0
2023-11-09 11:00:00,137.63,138.07,137.32,137.53,433996.0,130.2657,130.6822,129.9723,130.1711,433996.0
2023-11-09 11:30:00,137.53,137.75,137.01,137.08,438609.0,130.1711,130.3793,129.6789,129.7452,438609.0
2023-11-09 12:00:00,137.08,137.32,136.64,136.98,986195.0,129.7452,129.9723,129.3287,129.6505,986195.0
2023-11-09 12:30:00,136.98,137.11,136.05,136.97,5719178.0,129.6505,129.7735,128.7703,129.641,5719178.0
2023-11-09 13:00:00,136.97,137.03,135.99,136.54,594823.0,129.641,129.6978,128.7135,129.234,594823.0
2023-11-09 13:30:00,136.54,136.79,135.85,136.28,249197.0,129.234,129.4707,128.581,128.988,249197.0
2023-11-09 14:00:00,136.26,137.18,136.13,137.05,197480.0,128.969,129.8398,128.846,129.7168,197480.0
2023-11-09 14:30:00,137.05,137.55,136.8,137.55,177861.0,129.7168,130.19,129.4801,130.19,177861.0
2023-11-09 15:00:00,137.55,137.79,137.26,137.5,202163.0,130.19,130.4172,129.9155,130.1427,202163.0
2023-11-09 15:30:00,137.49,138.21,137.39,138.07,682303.0,130.1332,130.8147,130.0386,130.6822,682303.0
2023-11-10 09:30:00,138.65,139.36,137.06,137.76,326823.0,131.2311,131.9032,129.7262,130.3888,326823.0
2023-11-10 10:00:00,137.66,137.66,136.91,136.97,142671.0,130.2941,130.2941,129.5842,129.641,142671.0
2023-11-10 10:30:00,136.95,137.08,136.43,136.43,154591.0,129.6221,129.7452,129.1299,129.1299,154591.0
2023-11-10 11:00:00,136.42,136.98,136.4,136.81,108181.0,129.1205,129.6505,129.1015,129.4896,108181.0
2023-11-10 11:30:00,136.83,137.04,136.73,136.82,120656.0,129.5085,129.7073,129.4139,129.4991,120656.0
2023-11-10 12:00:00,136.83,137.47,136.83,137.46,97194.0,129.5085,130.1143,129.5085,130.1048,97194.0
2023-11-10 12:30:00,137.47,137.93,137.44,137.86,129179.0,130.1143,130.5497,130.0859,130.4834,129179.0
2023-11-10 13:00:00,137.87,137.89,137.56,137.64,108953.0,130.4929,130.5118,130.1995,130.2752,108953.0
2023-11-10 13:30:00,137.66,137.99,137.65,137.91,88323.0,130.2941,130.6065,130.2847,130.5307,88323.0
2023-11-10 14:00:00,137.91,137.97,137.74,137.84,97343.0,130.5307,130.5875,130.3698,130.4645,97343.0
2023-11-10 14:30:00,137.84,138.14,137.84,138.01,137207.0,130.4645,130.7484,130.4645,130.6254,137207.0
2023-11-10 15:00:00,138.01,138.42,137.94,138.3,160175.0,130.6254,131.0135,130.5591,130.8999,160175.0
2023-11-10 15:30:00,138.33,138.82,138.28,138.63,509969.0,130.9283,131.392,130.8809,131.2122,509969.0
2023-11-13 09:30:00,138.59,138.65,137.43,138.47,221846.0,131.1744,131.2311,130.0764,131.0608,221846.0
2023-11-13 10:00:00,138.52,138.55,137.96,138.39,194489.0,131.1081,131.1365,130.5781,130.9851,194489.0
2023-11-13 10:30:00,138.42,138.66,138.19,138.46,208015.0,131.0135,131.2406,130.7958,131.0513,208015.0
2023-11-13 11:00:00,138.47,138.58,138.01,138.53,87727.0,131.0608,131.1649,130.6254,131.1176,87727.0
2023-11-13 11:30:00,138.55,139.13,138.48,139.04,109913.0,131.1365,131.6855,131.0702,131.6003,109913.0
2023-11-13 12:00:00,139.04,139.16,138.85,138.87,102086.0,131.6003,131.7139,131.4204,131.4394,102086.0
2023-11-13 12:30:00,138.87,138.91,138.5,138.72,92719.0,131.4394,131.4772,131.0892,131.2974,92719.0
2023-11-13 13:00:00,138.75,138.82,138.57,138.82,66891.0,131.3258,131.392,131.1554,131.392,66891.0
2023-11-13 13:30:00,138.82,138.89,138.4,138.74,68499.0,131.392,131.4583,130.9945,131.3163,68499.0
2023-11-13 14:00:00,138.72,138.73,138.43,138.58,77408.0,131.2974,131.3069,131.0229,131.1649,77408.0
2023-11-13 14:30:00,138.6,138.78,138.52,138.59,82619.0,131.1838,131.3542,131.1081,131.1744,82619.0
2023-11-13 15:00:00,138.58,138.73,138.44,138.48,172475.0,131.1649,131.3069,131.0324,131.0702,172475.0
2023-11-13 15:30:00,138.5,138.67,137.95,138.63,673610.0,131.0892,131.2501,130.5686,131.2122,673610.0
2023-11-14 09:30:00,138.93,139.45,137.96,139.16,260808.0,131.4962,131.9883,130.5781,131.7139,260808.0
2023-11-14 10:00:00,139.19,139.74,138.72,139.66,165254.0,131.7422,132.2628,131.2974,132.1871,165254.0
2023-11-14 10:30:00,139.66,139.97,139.42,139.63,161613.0,132.1871,132.4805,131.9599,132.1587,161613.0
2023-11-14 11:00:00,139.66,140.1,139.65,139.92,107561.0,132.1871,132.6036,132.1776,132.4332,107561.0
2023-11-14 11:30:00,139.93,139.97,139.49,139.58,112692.0,132.4427,132.4805,132.0262,132.1114,112692.0
2023-11-14 12:00:00,139.58,139.68,139.35,139.37,97498.0,132.1114,132.206,131.8937,131.9126,97498.0
2023-11-14 12:30:00,139.37,139.55,139.29,139.41,64956.0,131.9126,132.083,131.8369,131.9505,64956.0
2023-11-14 13:00:00,139.41,139.41,138.99,139.1,78570.0,131.9505,131.9505,131.553,131.6571,78570.0
2023-11-14 13:30:00,139.09,139.19,138.63,138.68,107774.0,131.6476,131.7422,131.2122,131.2595,107774.0
2023-11-14 14:00:00,138.68,138.7,138.33,138.46,166282.0,131.2595,131.2785,130.9283,131.0513,166282.0
2023-11-14 14:30:00,138.46,138.62,138.38,138.5,184401.0,131.0513,131.2027,130.9756,131.0892,184401.0
2023-11-14 15:00:00,138.52,138.56,138.17,138.33,247799.0,131.1081,131.146,130.7768,130.9283,247799.0
2023-11-14 15:30:00,138.34,138.5,137.96,138.07,599535.0,130.9377,131.0892,130.5781,130.6822,599535.0
2023-11-15 09:30:00,138.25,138.25,136.5,136.6,571893.0,130.8525,130.8525,129.1962,129.2908,571893.0
2023-11-15 10:00:00,136.61,137.41,136.29,137.21,260224.0,129.3003,130.0575,128.9974,129.8682,260224.0
2023-11-15 10:30:00,137.22,137.73,137.22,137.6,200415.0,129.8777,130.3604,129.8777,130.2373,200415.0
2023-11-15 11:00:00,137.62,137.91,136.84,137.17,223370.0,130.2563,130.5307,129.518,129.8303,223370.0
2023-11-15 11:30:00,137.18,137.42,137.02,137.22,156693.0,129.8398,130.067,129.6884,129.8777,156693.0
2023-11-15 12:00:00,137.24,137.55,137.01,137.52,111755.0,129.8966,130.19,129.6789,130.1616,111755.0
2023-11-15 12:30:00,137.5,137.61,137.35,137.43,75973.0,130.1427,130.2468,130.0007,130.0764,75973.0
2023-11-15 13:00:00,137.46,137.88,137.34,137.76,92658.0,130.1048,130.5023,129.9912,130.3888,92658.0
2023-11-15 13:30:00,137.73,137.93,137.66,137.69,99878.0,130.3604,130.5497,130.2941,130.3225,99878.0
2023-11-15 14:00:00,137.69,137.96,137.24,137.58,636135.0,130.3225,130.5781,129.8966,130.2184,636135.0
2023-11-15 14:30:00,137.58,137.78,137.43,137.74,177454.0,130.2184,130.4077,130.0764,130.3698,177454.0
2023-11-15 15:00:00,137.77,137.95,137.63,137.83,403369.0,130.3982,130.5686,130.2657,130.455,403369.0
2023-11-15 15:30:00,137.83,138.14,137.4,137.65,765197.0,130.455,130.7484,130.048,130.2847,765197.0
2023-11-16 09:30:00,138.28,138.49,137.05,138.47,349256.0,130.8809,131.0797,129.7168,131.0608,349256.0
2023-11-16 10:00:00,138.49,138.71,138.12,138.44,265017.0,131.0797,131.2879,130.7295,131.0324,265017.0
2023-11-16 10:30:00,138.5,138.82,138.15,138.58,209990.0,131.0892,131.392,130.7579,131.1649,209990.0
2023-11-16 11:00:00,138.57,138.82,138.25,138.39,212768.0,131.1554,131.392,130.8525,130.9851,212768.0
2023-11-16 11:30:00,138.39,138.79,138.22,138.62,166251.0,130.9851,131.3637,130.8242,131.2027,166251.0
2023-11-16 12:00:00,138.62,138.68,138.37,138.44,184271.0,131.2027,131.2595,130.9661,131.0324,184271.0
2023-11-16 12:30:00,138.44,138.76,138.31,138.32,125175.0,131.0324,131.3353,130.9093,130.9188,125175.0
2023-11-16 13:00:00,138.33,138.34,137.5,138.01,154480.0,130.9283,130.9377,130.1427,130.6254,154480.0
2023-11-16 13:30:00,138.0,138.0,137.44,137.64,98650.0,130.6159,130.6159,130.0859,130.2752,98650.0
2023-11-16 14:00:00,137.64,137.85,137.61,137.8,69523.0,130.2752,130.4739,130.2468,130.4266,69523.0
2023-11-16 14:30:00,137.81,137.87,137.62,137.72,100666.0,130.4361,130.4929,130.2563,130.3509,100666.0
2023-11-16 15:00:00,137.75,137.83,137.44,137.47,177405.0,130.3793,130.455,130.0859,130.1143,177405.0
2023-11-16 15:30:00,137.49,138.31,137.46,138.28,682764.0,130.1332,130.9093,130.1048,130.8809,682764.0
2023-11-17 09:30:00,138.36,138.88,137.67,138.29,447736.0,130.9567,131.4488,130.3036,130.8904,447736.0
2023-11-17 10:00:00,138.29,138.57,137.67,137.86,162136.0,130.8904,131.1554,130.3036,130.4834,162136.0
2023-11-17 10:30:00,137.83,137.92,137.58,137.67,97934.0,130.455,130.5402,130.2184,130.3036,97934.0
2023-11-17 11:00:00,137.63,137.75,137.38,137.56,120621.0,130.2657,130.3793,130.0291,130.1995,120621.0
2023-11-17 11:30:00,137.57,137.78,137.5,137.72,84205.0,130.2089,130.4077,130.1427,130.3509,84205.0
2023-11-17 12:00:00,137.72,137.92,137.64,137.8,77498.0,130.3509,130.5402,130.2752,130.4266,77498.0
2023-11-17 12:30:00,137.8,137.98,137.78,137.91,72799.0,130.4266,130.597,130.4077,130.5307,72799.0
2023-11-17 13:00:00,137.91,137.95,137.73,137.82,79179.0,130.5307,130.5686,130.3604,130.4456,79179.0
2023-11-17 13:30:00,137.83,138.35,137.82,138.19,66691.0,130.455,130.9472,130.4456,130.7958,66691.0
2023-11-17 14:00:00,138.2,138.31,137.9,137.93,75706.0,130.8052,130.9093,130.5213,130.5497,75706.0
2023-11-17 14:30:00,137.92,138.17,137.9,138.03,93275.0,130.5402,130.7768,130.5213,130.6443,93275.0
2023-11-17 15:00:00,138.05,138.19,137.9,138.19,120777.0,130.6632,130.7958,130.5213,130.7958,120777.0
2023-11-17 15:30:00,138.2,138.35,137.79,138.3,425072.0,130.8052,130.9472,130.4172,130.8999,425072.0
2023-11-20 09:30:00,137.53,138.69,137.14,138.53,292668.0,130.1711,131.269,129.8019,131.1176,292668.0
2023-11-20 10:00:00,138.45,138.53,137.91,138.2,111448.0,131.0418,131.1176,130.5307,130.8052,111448.0
2023-11-20 10:30:00,138.21,138.62,138.12,138.29,85265.0,130.8147,131.2027,130.7295,130.8904,85265.0
2023-11-20 11:00:00,138.28,138.48,137.95,138.0,119561.0,130.8809,131.0702,130.5686,130.6159,119561.0
2023-11-20 11:30:00,138.03,138.35,137.85,138.28,93895.0,130.6443,130.9472,130.4739,130.8809,93895.0
2023-11-20 12:00:00,138.26,138.37,138.17,138.25,95356.0,130.862,130.9661,130.7768,130.8525,95356.0
2023-11-20 12:30:00,138.27,138.31,137.97,138.05,123113.0,130.8715,130.9093,130.5875,130.6632,123113.0
2023-11-20 13:00:00,138.02,138.32,137.83,137.83,93712.0,130.6349,130.9188,130.455,130.455,93712.0
2023-11-20 13:30:00,137.85,138.23,137.84,138.14,88658.0,130.4739,130.8336,130.4645,130.7484,88658.0
2023-11-20 14:00:00,138.15,138.34,138.04,138.28,82768.0,130.7579,130.9377,130.6538,130.8809,82768.0
2023-11-20 14:30:00,138.27,138.4,138.13,138.21,104700.0,130.8715,130.9945,130.739,130.8147,104700.0
2023-11-20 15:00:00,138.22,138.62,138.22,138.54,98070.0,130.8242,131.2027,130.8242,131.127,98070.0
2023-11-20 15:30:00,138.53,138.64,138.21,138.4,422538.0,131.1176,131.2217,130.8147,130.9945,422538.0
2023-11-21 09:30:00,138.73,139.04,137.83,138.83,414088.0,131.3069,131.6003,130.455,131.4015,414088.0
2023-11-21 10:00:00,138.88,138.99,138.35,138.76,187143.0,131.4488,131.553,130.9472,131.3353,187143.0
2023-11-21 10:30:00,138.77,138.77,138.23,138.62,148997.0,131.3447,131.3447,130.8336,131.2027,148997.0
2023-11-21 11:00:00,138.62,139.36,138.52,138.55,336323.0,131.2027,131.9032,131.1081,131.1365,336323.0
2023-11-21 11:30:00,138.53,138.81,138.42,138.8,191529.0,131.1176,131.3826,131.0135,131.3731,191529.0
2023-11-21 12:00:00,138.83,138.86,138.6,138.69,97022.0,131.4015,131.4299,131.1838,131.269,97022.0
2023-11-21 12:30:00,138.71,138.77,138.56,138.61,126656.0,131.2879,131.3447,131.146,131.1933,126656.0
2023-11-21 13:00:00,138.61,138.74,138.46,138.57,102431.0,131.1933,131.3163,131.0513,131.1554,102431.0
2023-11-21 13:30:00,138.56,138.78,138.35,138.65,118183.0,131.146,131.3542,130.9472,131.2311,118183.0
2023-11-21 14:00:00,138.61,138.69,138.36,138.52,113462.0,131.1933,131.269,130.9567,131.1081,113462.0
2023-11-21 14:30:00,138.52,138.65,138.35,138.61,182309.0,131.1081,131.2311,130.9472,131.1933,182309.0
2023-11-21 15:00:00,138.64,138.75,138.46,138.6,161450.0,131.2217,131.3258,131.0513,131.1838,161450.0
2023-11-21 15:30:00,138.59,138.74,138.41,138.73,470093.0,131.1744,131.3163,131.004,131.3069,470093.0
2023-11-22 09:30:00,139.06,139.84,139.06,139.61,304854.0,131.6192,132.3575,131.6192,132.1398,304854.0
2023-11-22 10:00:00,139.66,139.66,138.81,138.85,100221.0,132.1871,132.1871,131.3826,131.4204,100221.0
2023-11-22 10:30:00,138.87,139.14,138.72,138.84,141463.0,131.4394,131.6949,131.2974,131.411,141463.0
2023-11-22 11:00:00,138.84,139.0,138.8,138.91,109971.0,131.411,131.5624,131.3731,131.4772,109971.0
2023-11-22 11:30:00,138.91,139.09,138.68,139.08,144184.0,131.4772,131.6476,131.2595,131.6381,144184.0
2023-11-22 12:00:00,139.08,139.29,138.72,138.78,95002.0,131.6381,131.8369,131.2974,131.3542,95002.0
2023-11-22 12:30:00,138.76,138.76,138.38,138.64,90418.0,131.3353,131.3353,130.9756,131.2217,90418.0
2023-11-22 13:00:00,138.65,138.75,138.54,138.75,51491.0,131.2311,131.3258,131.127,131.3258,51491.0
2023-11-22 13:30:00,138.77,138.86,138.61,138.66,74688.0,131.3447,131.4299,131.1933,131.2406,74688.0
2023-11-22 14:00:00,138.67,138.81,138.58,138.74,91449.0,131.2501,131.3826,131.1649,131.3163,91449.0
2023-11-22 14:30:00,138.74,138.77,138.47,138.5,96348.0,131.3163,131.3447,131.0608,131.0892,96348.0
2023-11-22 15:00:00,138.5,138.69,138.42,138.66,132922.0,131.0892,131.269,131.0135,131.2406,132922.0
2023-11-22 15:30:00,138.66,138.68,138.33,138.39,339086.0,131.2406,131.2595,130.9283,130.9851,339086.0
2023-11-24 09:30:00,140.0,140.08,138.58,138.89,234358.0,132.5089,132.5846,131.1649,131.4583,234358.0
2023-11-24 10:00:00,138.85,139.02,138.64,138.69,80303.0,131.4204,131.5813,131.2217,131.269,80303.0
2023-11-24 10:30:00,138.73,138.88,138.47,138.65,97367.0,131.3069,131.4488,131.0608,131.2311,97367.0
2023-11-24 11:00:00,138.64,138.95,138.59,138.72,79905.0,131.2217,131.5151,131.1744,131.2974,79905.0
2023-11-24 11:30:00,138.72,138.75,138.46,138.53,93390.0,131.2974,131.3258,131.0513,131.1176,93390.0
2023-11-24 12:00:00,138.54,138.7,138.51,138.61,66076.0,131.127,131.2785,131.0986,131.1933,66076.0
2023-11-24 12:30:00,138.6,138.99,138.52,138.76,195013.0,131.1838,131.553,131.1081,131.3353,195013.0
2023-11-27 09:30:00,138.7,138.97,138.08,138.61,242341.0,131.2785,131.534,130.6916,131.1933,242341.0
2023-11-27 10:00:00,138.61,139.38,138.31,139.22,242298.0,131.1933,131.9221,130.9093,131.7706,242298.0
2023-11-27 10:30:00,139.24,139.29,138.3,138.35,171292.0,131.7896,131.8369,130.8999,130.9472,171292.0
2023-11-27 11:00:00,138.33,138.78,138.19,138.62,145504.0,130.9283,131.3542,130.7958,131.2027,145504.0
2023-11-27 11:30:00,138.64,138.72,138.15,138.2,101859.0,131.2217,131.2974,130.7579,130.8052,101859.0
2023-11-27 12:00:00,138.17,138.2,137.9,137.97,122643.0,130.7768,130.8052,130.5213,130.5875,122643.0
2023-11-27 12:30:00,137.94,138.2,137.91,137.99,95399.0,130.5591,130.8052,130.5307,130.6065,95399.0
2023-11-27 13:00:00,137.98,138.08,137.84,138.05,97397.0,130.597,130.6916,130.4645,130.6632,97397.0
2023-11-27 13:30:00,138.06,138.09,137.79,137.94,107707.0,130.6727,130.7011,130.4172,130.5591,107707.0
2023-11-27 14:00:00,137.94,138.35,137.8,138.16,115063.0,130.5591,130.9472,130.4266,130.7674,115063.0
2023-11-27 14:30:00,138.18,138.45,138.13,138.45,101270.0,130.7863,131.0418,130.739,131.0418,101270.0
2023-11-27 15:00:00,138.47,138.76,138.44,138.71,149266.0,131.0608,131.3353,131.0324,131.2879,149266.0
2023-11-27 15:30:00,138.7,139.14,138.64,139.08,474159.0,131.2785,131.6949,131.2217,131.6381,474159.0
2023-11-28 09:30:00,139.05,139.66,138.96,139.42,201699.0,131.6097,132.1871,131.5246,131.9599,201699.0
2023-11-28 10:00:00,139.42,139.42,138.75,139.15,262016.0,131.9599,131.9599,131.3258,131.7044,262016.0
2023-11-28 10:30:00,139.16,139.63,139.0,139.13,155467.0,131.7139,132.1587,131.5624,131.6855,155467.0
2023-11-28 11:00:00,139.13,139.22,138.96,139.17,121332.0,131.6855,131.7706,131.5246,131.7233,121332.0
2023-11-28 11:30:00,139.18,139.55,139.09,139.28,136367.0,131.7328,132.083,131.6476,131.8274,136367.0
2023-11-28 12:00:00,139.31,139.35,138.89,139.12,169760.0,131.8558,131.8937,131.4583,131.676,169760.0
2023-11-28 12:30:00,139.14,139.14,138.83,138.86,113897.0,131.6949,131.6949,131.4015,131.4299,113897.0
2023-11-28 13:00:00,138.83,138.87,138.38,138.52,130000.0,131.4015,131.4394,130.9756,131.1081,130000.0
2023-11-28 13:30:00,138.56,138.63,138.31,138.42,130400.0,131.146,131.2122,130.9093,131.0135,130400.0
2023-11-28 14:00:00,138.43,138.53,138.21,138.25,118943.0,131.0229,131.1176,130.8147,130.8525,118943.0
2023-11-28 14:30:00,138.25,138.37,138.15,138.21,89822.0,130.8525,130.9661,130.7579,130.8147,89822.0
2023-11-28 15:00:00,138.23,138.3,138.05,138.07,119666.0,130.8336,130.8999,130.6632,130.6822,119666.0
2023-11-28 15:30:00,138.08,138.28,137.92,138.09,424108.0,130.6916,130.8809,130.5402,130.7011,424108.0
2023-11-29 09:30:00,138.02,138.53,137.65,138.22,303272.0,130.6349,131.1176,130.2847,130.8242,303272.0
2023-11-29 10:00:00,138.22,138.6,137.99,138.22,204962.0,130.8242,131.1838,130.6065,130.8242,204962.0
2023-11-29 10:30:00,138.24,138.69,138.13,138.36,132997.0,130.8431,131.269,130.739,130.9567,132997.0
2023-11-29 11:00:00,138.34,138.53,138.06,138.46,133652.0,130.9377,131.1176,130.6727,131.0513,133652.0
2023-11-29 11:30:00,138.46,138.8,138.4,138.69,152837.0,131.0513,131.3731,130.9945,131.269,152837.0
2023-11-29 12:00:00,138.68,138.83,138.55,138.61,86485.0,131.2595,131.4015,131.1365,131.1933,86485.0
2023-11-29 12:30:00,138.61,138.98,138.59,138.94,252386.0,131.1933,131.5435,131.1744,131.5056,252386.0
2023-11-29 13:00:00,138.94,139.09,138.82,138.94,116178.0,131.5056,131.6476,131.392,131.5056,116178.0
2023-11-29 13:30:00,138.88,138.89,138.68,138.78,92303.0,131.4488,131.4583,131.2595,131.3542,92303.0
2023-11-29 14:00:00,138.78,138.9,138.61,138.64,128305.0,131.3542,131.4678,131.1933,131.2217,128305.0
2023-11-29 14:30:00,138.63,138.71,138.37,138.44,108474.0,131.2122,131.2879,130.9661,131.0324,108474.0
2023-11-29 15:00:00,138.44,138.69,138.39,138.57,117777.0,131.0324,131.269,130.9851,131.1554,117777.0
2023-11-29 15:30:00,138.57,138.6,138.3,138.51,363414.0,131.1554,131.1838,130.8999,131.0986,363414.0
2023-11-30 09:30:00,138.01,139.18,138.01,139.12,273818.0,130.6254,131.7328,130.6254,131.676,273818.0
2023-11-30 10:00:00,139.13,139.78,139.05,139.4,245219.0,131.6855,132.3007,131.6097,131.941,245219.0
2023-11-30 10:30:00,139.41,140.79,139.41,140.77,283235.0,131.9505,133.2566,131.9505,133.2377,283235.0
2023-11-30 11:00:00,140.78,141.76,140.61,141.59,408913.0,133.2472,134.1747,133.0863,134.0138,408913.0
2023-11-30 11:30:00,141.59,141.73,141.32,141.7,268675.0,134.0138,134.1463,133.7583,134.1179,268675.0
2023-11-30 12:00:00,141.71,141.82,140.99,141.33,230919.0,134.1274,134.2315,133.4459,133.7677,230919.0
2023-11-30 12:30:00,141.31,141.92,141.26,141.81,260502.0,133.7488,134.3262,133.7015,134.2221,260502.0
2023-11-30 13:00:00,141.79,142.27,141.5,141.52,248221.0,134.2031,134.6574,133.9286,133.9476,248221.0
2023-11-30 13:30:00,141.53,141.92,141.53,141.91,200426.0,133.957,134.3262,133.957,134.3167,200426.0
2023-11-30 14:00:00,141.92,142.13,141.81,142.04,184801.0,134.3262,134.5249,134.2221,134.4398,184801.0
2023-11-30 14:30:00,142.06,142.06,141.69,141.89,210720.0,134.4587,134.4587,134.1085,134.2978,210720.0
2023-11-30 15:00:00,141.95,142.21,141.75,142.08,252746.0,134.3546,134.6007,134.1653,134.4776,252746.0
2023-11-30 15:30:00,142.07,142.7,142.01,142.32,1103369.0,134.4681,135.0644,134.4114,134.7048,1103369.0
2023-12-01 09:30:00,142.54,144.1,142.37,143.87,371312.0,134.913,136.3895,134.7521,136.1718,371312.0
2023-12-01 10:00:00,143.92,143.97,142.79,142.9,255123.0,136.2192,136.2665,135.1496,135.2537,255123.0
2023-12-01 10:30:00,142.9,143.08,142.52,142.53,134659.0,135.2537,135.4241,134.8941,134.9035,134659.0
2023-12-01 11:00:00,142.56,143.08,142.28,143.03,156443.0,134.9319,135.4241,134.6669,135.3768,156443.0
2023-12-01 11:30:00,143.03,143.12,142.73,142.74,151050.0,135.3768,135.462,135.0928,135.1023,151050.0
2023-12-01 12:00:00,142.74,143.4,142.66,143.31,119688.0,135.1023,135.727,135.0266,135.6418,119688.0
2023-12-01 12:30:00,143.31,143.37,142.97,143.12,115159.0,135.6418,135.6986,135.32,135.462,115159.0
2023-12-01 13:00:00,143.12,143.12,142.61,142.85,102075.0,135.462,135.462,134.9793,135.2064,102075.0
2023-12-01 13:30:00,142.85,143.14,142.71,142.97,70017.0,135.2064,135.4809,135.0739,135.32,70017.0
2023-12-01 14:00:00,142.98,143.15,142.82,142.91,105655.0,135.3295,135.4904,135.178,135.2632,105655.0
2023-12-01 14:30:00,142.91,143.05,142.6,142.94,137069.0,135.2632,135.3957,134.9698,135.2916,137069.0
2023-12-01 15:00:00,142.95,143.11,142.8,143.09,183937.0,135.3011,135.4525,135.1591,135.4336,183937.0
2023-12-01 15:30:00,143.09,143.41,142.95,143.39,562288.0,135.4336,135.7364,135.3011,135.7175,562288.0
2023-12-04 09:30:00,143.41,144.95,143.27,143.92,302142.0,135.7364,137.194,135.6039,136.2192,302142.0
2023-12-04 10:00:00,143.94,144.57,143.59,144.57,185251.0,136.2381,136.8344,135.9068,136.8344,185251.0
2023-12-04 10:30:00,144.56,145.35,144.47,145.21,280829.0,136.8249,137.5726,136.7397,137.4401,280829.0
2023-12-04 11:00:00,145.2,145.49,144.96,145.11,159693.0,137.4307,137.7052,137.2035,137.3455,159693.0
2023-12-04 11:30:00,145.1,145.22,144.57,144.57,112671.0,137.336,137.4496,136.8344,136.8344,112671.0
2023-12-04 12:00:00,144.57,144.96,144.57,144.76,87764.0,136.8344,137.2035,136.8344,137.0142,87764.0
2023-12-04 12:30:00,144.78,144.83,144.45,144.75,89273.0,137.0331,137.0805,136.7208,137.0047,89273.0
2023-12-04 13:00:00,144.74,144.86,144.56,144.84,70167.0,136.9953,137.1089,136.8249,137.0899,70167.0
2023-12-04 13:30:00,144.84,144.89,144.61,144.64,95281.0,137.0899,137.1373,136.8722,136.9006,95281.0
2023-12-04 14:00:00,144.66,144.68,143.82,144.13,205265.0,136.9196,136.9385,136.1245,136.4179,205265.0
2023-12-04 14:30:00,144.18,144.51,144.04,144.42,184825.0,136.4652,136.7776,136.3327,136.6924,184825.0
2023-12-04 15:00:00,144.42,144.54,144.29,144.38,110055.0,136.6924,136.806,136.5694,136.6545,110055.0
2023-12-04 15:30:00,144.38,144.41,144.12,144.14,433828.0,136.6545,136.6829,136.4085,136.4274,433828.0
2023-12-05 09:30:00,144.11,144.19,143.03,143.04,198171.0,136.399,136.4747,135.3768,135.3862,198171.0
2023-12-05 10:00:00,143.03,143.91,142.66,143.87,159851.0,135.3768,136.2097,135.0266,136.1718,159851.0
2023-12-05 10:30:00,143.87,144.0,143.65,143.98,137233.0,136.1718,136.2949,135.9636,136.2759,137233.0
2023-12-05 11:00:00,143.98,144.13,143.54,144.06,101354.0,136.2759,136.4179,135.8595,136.3517,101354.0
2023-12-05 11:30:00,144.05,144.31,143.89,144.24,105983.0,136.3422,136.5883,136.1908,136.522,105983.0
2023-12-05 12:00:00,144.23,144.47,144.16,144.44,141306.0,136.5126,136.7397,136.4463,136.7113,141306.0
2023-12-05 12:30:00,144.43,144.75,144.32,144.75,146728.0,136.7019,137.0047,136.5978,137.0047,146728.0
2023-12-05 13:00:00,144.77,145.09,144.64,144.98,193007.0,137.0237,137.3266,136.9006,137.2224,193007.0
2023-12-05 13:30:00,144.99,145.06,143.94,144.02,288478.0,137.2319,137.2982,136.2381,136.3138,288478.0
2023-12-05 14:00:00,144.02,144.28,144.0,144.11,126949.0,136.3138,136.5599,136.2949,136.399,126949.0
2023-12-05 14:30:00,144.11,144.48,144.06,144.43,113027.0,136.399,136.7492,136.3517,136.7019,113027.0
2023-12-05 15:00:00,144.43,144.6,144.38,144.5,155033.0,136.7019,136.8628,136.6545,136.7681,155033.0
2023-12-05 15:30:00,144.51,144.7,144.27,144.58,366656.0,136.7776,136.9574,136.5504,136.8438,366656.0
2023-12-06 09:30:00,144.79,146.08,144.73,145.97,341329.0,137.0426,138.2636,136.9858,138.1595,341329.0
2023-12-06 10:00:00,145.95,145.99,144.9,145.6,126179.0,138.1405,138.1784,137.1467,137.8093,126179.0
2023-12-06 10:30:00,145.6,146.04,145.38,145.99,153621.0,137.8093,138.2257,137.601,138.1784,153621.0
2023-12-06 11:00:00,146.0,146.31,145.22,146.05,286885.0,138.1879,138.4813,137.4496,138.2352,286885.0
2023-12-06 11:30:00,146.03,146.39,145.78,146.15,132932.0,138.2163,138.557,137.9796,138.3298,132932.0
2023-12-06 12:00:00,146.14,146.24,145.71,146.05,163165.0,138.3204,138.415,137.9134,138.2352,163165.0
2023-12-06 12:30:00,146.05,146.21,145.88,146.14,88407.0,138.2352,138.3866,138.0743,138.3204,88407.0
2023-12-06 13:00:00,146.14,146.62,146.14,146.53,99210.0,138.3204,138.7747,138.3204,138.6895,99210.0
2023-12-06 13:30:00,146.54,146.83,146.37,146.69,120682.0,138.699,138.9734,138.5381,138.8409,120682.0
2023-12-06 14:00:00,146.69,146.82,146.56,146.58,110431.0,138.8409,138.964,138.7179,138.7368,110431.0
2023-12-06 14:30:00,146.59,146.7,146.52,146.64,130334.0,138.7463,138.8504,138.68,138.7936,130334.0
2023-12-06 15:00:00,146.62,147.02,146.56,146.94,147815.0,138.7747,139.1533,138.7179,139.0776,147815.0
2023-12-06 15:30:00,146.94,147.07,146.32,146.42,585832.0,139.0776,139.2006,138.4907,138.5854,585832.0
2023-12-07 09:30:00,147.64,148.38,145.2,145.68,564419.0,139.7401,140.4405,137.4307,137.885,564419.0
2023-12-07 10:00:00,145.68,146.86,145.57,146.81,235616.0,137.885,139.0018,137.7809,138.9545,235616.0
2023-12-07 10:30:00,146.82,146.99,146.49,146.97,166135.0,138.964,139.1249,138.6516,139.106,166135.0
2023-12-07 11:00:00,146.97,147.44,146.8,147.28,206106.0,139.106,139.5508,138.9451,139.3994,206106.0
2023-12-07 11:30:00,147.27,148.11,147.23,147.92,428845.0,139.3899,140.185,139.352,140.0051,428845.0
2023-12-07 12:00:00,147.93,147.99,147.18,147.4,281729.0,140.0146,140.0714,139.3047,139.513,281729.0
2023-12-07 12:30:00,147.4,147.69,147.34,147.53,212741.0,139.513,139.7874,139.4562,139.636,212741.0
2023-12-07 13:00:00,147.53,147.77,147.32,147.55,195672.0,139.636,139.8632,139.4372,139.6549,195672.0
2023-12-07 13:30:00,147.57,147.69,147.48,147.65,119449.0,139.6739,139.7874,139.5887,139.7496,119449.0
2023-12-07 14:00:00,147.67,147.72,147.41,147.59,215050.0,139.7685,139.8158,139.5224,139.6928,215050.0
2023-12-07 14:30:00,147.6,147.72,147.56,147.72,212889.0,139.7022,139.8158,139.6644,139.8158,212889.0
2023-12-07 15:00:00,147.72,148.03,147.71,147.95,269744.0,139.8158,140.1092,139.8064,140.0335,269744.0
2023-12-07 15:30:00,147.95,148.04,147.45,148.0,824223.0,140.0335,140.1187,139.5603,140.0808,824223.0
2023-12-08 09:30:00,148.07,149.1,148.0,148.7,274492.0,140.1471,141.122,140.0808,140.7434,274492.0
2023-12-08 10:00:00,148.78,149.27,148.7,148.98,231580.0,140.8191,141.2829,140.7434,141.0084,231580.0
2023-12-08 10:30:00,149.01,149.99,148.99,149.86,275853.0,141.0368,141.9644,141.0179,141.8413,275853.0
2023-12-08 11:00:00,149.85,149.92,148.96,149.32,195020.0,141.8319,141.8981,140.9895,141.3302,195020.0
2023-12-08 11:30:00,149.32,149.49,149.0,149.37,117163.0,141.3302,141.4911,141.0273,141.3775,117163.0
2023-12-08 12:00:00,149.37,149.47,149.16,149.19,101887.0,141.3775,141.4722,141.1788,141.2072,101887.0
2023-12-08 12:30:00,149.22,149.34,149.04,149.24,75979.0,141.2356,141.3491,141.0652,141.2545,75979.0
2023-12-08 13:00:00,149.25,149.44,149.1,149.35,81009.0,141.264,141.4438,141.122,141.3586,81009.0
2023-12-08 13:30:00,149.33,149.58,149.14,149.44,136319.0,141.3397,141.5763,141.1598,141.4438,136319.0
2023-12-08 14:00:00,149.43,149.91,149.28,149.89,152109.0,141.4343,141.8886,141.2924,141.8697,152109.0
2023-12-08 14:30:00,149.89,149.99,149.67,149.89,313212.0,141.8697,141.9644,141.6615,141.8697,313212.0
2023-12-08 15:00:00,149.89,150.04,149.81,150.01,314167.0,141.8697,142.0117,141.794,141.9833,314167.0
2023-12-08 15:30:00,150.0,150.07,149.21,149.24,785503.0,141.9738,142.0401,141.2261,141.2545,785503.0
2023-12-11 09:30:00,150.67,152.04,150.66,151.84,489635.0,142.608,143.9047,142.5985,143.7154,489635.0
2023-12-11 10:00:00,151.84,152.66,151.52,152.66,267271.0,143.7154,144.4915,143.4125,144.4915,267271.0
2023-12-11 10:30:00,152.66,152.71,151.97,152.09,189297.0,144.4915,144.5388,143.8384,143.952,189297.0
2023-12-11 11:00:00,152.09,152.13,151.64,151.78,181076.0,143.952,143.9899,143.5261,143.6586,181076.0
2023-12-11 11:30:00,151.77,151.92,151.16,151.27,200492.0,143.6491,143.7911,143.0718,143.1759,200492.0
2023-12-11 12:00:00,151.25,151.35,150.85,151.02,260299.0,143.1569,143.2516,142.7783,142.9393,260299.0
2023-12-11 12:30:00,151.02,151.57,150.94,151.54,165831.0,142.9393,143.4598,142.8635,143.4314,165831.0
2023-12-11 13:00:00,151.53,151.68,151.5,151.53,161619.0,143.422,143.5639,143.3936,143.422,161619.0
2023-12-11 13:30:00,151.51,151.57,150.64,150.76,254560.0,143.403,143.4598,142.5796,142.6932,254560.0
2023-12-11 14:00:00,150.78,151.1,150.76,151.08,113601.0,142.7121,143.015,142.6932,142.996,113601.0
2023-12-11 14:30:00,151.1,151.11,150.76,150.9,163340.0,143.015,143.0244,142.6932,142.8257,163340.0
2023-12-11 15:00:00,150.89,151.09,150.75,151.05,219257.0,142.8162,143.0055,142.6837,142.9676,219257.0
2023-12-11 15:30:00,151.06,151.34,150.89,151.2,554919.0,142.9771,143.2421,142.8162,143.1096,554919.0
2023-12-12 09:30:00,151.73,152.11,150.16,151.67,316748.0,143.6113,143.9709,142.1253,143.5545,316748.0
2023-12-12 10:00:00,151.67,152.38,151.65,152.02,177944.0,143.5545,144.2265,143.5355,143.8857,177944.0
2023-12-12 10:30:00,152.0,152.17,151.67,151.97,159474.0,143.8668,144.0277,143.5545,143.8384,159474.0
2023-12-12 11:00:00,151.96,152.34,151.94,152.33,151778.0,143.829,144.1886,143.81,144.1792,151778.0
2023-12-12 11:30:00,152.33,153.05,152.32,153.04,202434.0,144.1792,144.8606,144.1697,144.8512,202434.0
2023-12-12 12:00:00,153.05,153.38,152.96,153.3,170180.0,144.8606,145.173,144.7754,145.0973,170180.0
2023-12-12 12:30:00,153.36,153.53,153.26,153.43,114091.0,145.154,145.3149,145.0594,145.2203,114091.0
2023-12-12 13:00:00,153.45,153.59,153.31,153.43,99126.0,145.2392,145.3717,145.1067,145.2203,99126.0
2023-12-12 13:30:00,153.43,153.57,153.32,153.47,167215.0,145.2203,145.3528,145.1162,145.2582,167215.0
2023-12-12 14:00:00,153.46,153.5,153.09,153.36,204931.0,145.2487,145.2866,144.8985,145.154,204931.0
2023-12-12 14:30:00,153.36,153.47,153.21,153.42,166382.0,145.154,145.2582,145.0121,145.2108,166382.0
2023-12-12 15:00:00,153.42,153.55,152.59,153.33,421356.0,145.2108,145.3339,144.4252,145.1256,421356.0
2023-12-12 15:30:00,153.33,153.45,152.93,153.27,486451.0,145.1256,145.2392,144.7471,145.0689,486451.0
2023-12-13 09:30:00,152.98,153.73,152.73,153.36,238603.0,144.7944,145.5042,144.5578,145.154,238603.0
2023-12-13 10:00:00,153.36,153.45,153.01,153.33,213797.0,145.154,145.2392,144.8228,145.1256,213797.0
2023-12-13 10:30:00,153.31,154.27,153.17,153.75,226238.0,145.1067,146.0154,144.9742,145.5232,226238.0
2023-12-13 11:00:00,153.75,153.97,153.52,153.73,144811.0,145.5232,145.7314,145.3055,145.5042,144811.0
2023-12-13 11:30:00,153.74,153.96,153.66,153.83,133623.0,145.5137,145.7219,145.438,145.5989,133623.0
2023-12-13 12:00:00,153.83,154.03,153.79,154.01,94519.0,145.5989,145.7882,145.561,145.7693,94519.0
2023-12-13 12:30:00,153.99,153.99,153.3,153.39,96027.0,145.7503,145.7503,145.0973,145.1824,96027.0
2023-12-13 13:00:00,153.37,153.4,153.15,153.19,83483.0,145.1635,145.1919,144.9553,144.9931,83483.0
2023-12-13 13:30:00,153.19,153.38,153.13,153.21,79665.0,144.9931,145.173,144.9364,145.0121,79665.0
2023-12-13 14:00:00,153.29,154.11,153.25,153.93,138925.0,145.0878,145.8639,145.0499,145.6935,138925.0
2023-12-13 14:30:00,153.93,154.34,153.93,154.12,125799.0,145.6935,146.0816,145.6935,145.8734,125799.0
2023-12-13 15:00:00,154.13,154.74,153.92,154.71,253471.0,145.8828,146.4602,145.6841,146.4318,253471.0
2023-12-13 15:30:00,154.7,154.77,154.16,154.32,560411.0,146.4223,146.4886,145.9112,146.0627,560411.0
2023-12-14 09:30:00,154.36,154.99,153.13,153.48,542446.0,146.1005,146.6968,144.9364,145.2676,542446.0
2023-12-14 10:00:00,153.5,153.94,153.11,153.25,291072.0,145.2866,145.703,144.9174,145.0499,291072.0
2023-12-14 10:30:00,153.27,153.74,152.75,153.29,316108.0,145.0689,145.5137,144.5767,145.0878,316108.0
2023-12-14 11:00:00,153.26,153.44,152.86,153.4,307743.0,145.0594,145.2298,144.6808,145.1919,307743.0
2023-12-14 11:30:00,153.38,153.38,152.9,153.04,314966.0,145.173,145.173,144.7187,144.8512,314966.0
2023-12-14 12:00:00,153.06,154.56,153.0,154.46,297211.0,144.8701,146.2898,144.8133,146.1952,297211.0
2023-12-14 12:30:00,154.47,154.91,154.19,154.62,247147.0,146.2047,146.6211,145.9396,146.3466,247147.0
2023-12-14 13:00:00,154.65,154.85,154.52,154.84,134464.0,146.375,146.5643,146.252,146.5549,134464.0
2023-12-14 13:30:00,154.87,154.97,154.38,154.69,213472.0,146.5832,146.6779,146.1195,146.4129,213472.0
2023-12-14 14:00:00,154.69,154.75,154.3,154.6,170351.0,146.4129,146.4697,146.0437,146.3277,170351.0
2023-12-14 14:30:00,154.61,154.8,154.35,154.43,154556.0,146.3372,146.517,146.0911,146.1668,154556.0
2023-12-14 15:00:00,154.41,154.8,154.25,154.71,309852.0,146.1479,146.517,145.9964,146.4318,309852.0
2023-12-14 15:30:00,154.72,155.16,154.39,155.04,958021.0,146.4413,146.8577,146.1289,146.7442,958021.0
2023-12-15 09:30:00,154.74,155.89,153.93,154.38,1347670.0,146.4602,147.5487,145.6935,146.1195,1347670.0
2023-12-15 10:00:00,154.41,154.41,153.67,154.11,258954.0,146.1479,146.1479,145.4475,145.8639,258954.0
2023-12-15 10:30:00,154.1,154.5,154.04,154.24,130390.0,145.8544,146.233,145.7977,145.987,130390.0
2023-12-15 11:00:00,154.28,154.64,153.91,154.32,146243.0,146.0248,146.3656,145.6746,146.0627,146243.0
2023-12-15 11:30:00,154.32,154.35,153.74,153.8,131571.0,146.0627,146.0911,145.5137,145.5705,131571.0
2023-12-15 12:00:00,153.82,153.93,153.68,153.79,126263.0,145.5894,145.6935,145.4569,145.561,126263.0
2023-12-15 12:30:00,153.8,154.16,153.74,154.07,114375.0,145.5705,145.9112,145.5137,145.8261,114375.0
2023-12-15 13:00:00,154.08,154.3,153.67,153.67,87383.0,145.8355,146.0437,145.4475,145.4475,87383.0
2023-12-15 13:30:00,153.67,153.88,153.33,153.37,133044.0,145.4475,145.6462,145.1256,145.1635,133044.0
2023-12-15 14:00:00,153.37,153.6,153.11,153.49,197435.0,145.1635,145.3812,144.9174,145.2771,197435.0
2023-12-15 14:30:00,153.51,154.26,153.51,154.21,303591.0,145.296,146.0059,145.296,145.9586,303591.0
2023-12-15 15:00:00,154.22,154.43,153.97,154.02,527060.0,145.968,146.1668,145.7314,145.7787,527060.0
2023-12-15 15:30:00,154.01,154.67,153.91,154.08,606684.0,145.7693,146.3939,145.6746,145.8355,606684.0
2023-12-18 09:30:00,153.0,153.35,151.75,153.2,312557.0,144.8133,145.1446,143.6302,145.0026,312557.0
2023-12-18 10:00:00,153.12,153.25,152.66,153.03,119062.0,144.9269,145.0499,144.4915,144.8417,119062.0
2023-12-18 10:30:00,153.03,153.54,152.95,153.37,129029.0,144.8417,145.3244,144.766,145.1635,129029.0
2023-12-18 11:00:00,153.37,153.85,153.18,153.81,150166.0,145.1635,145.6178,144.9837,145.58,150166.0
2023-12-18 11:30:00,153.83,154.31,153.83,154.06,173894.0,145.5989,146.0532,145.5989,145.8166,173894.0
2023-12-18 12:00:00,154.06,154.34,154.05,154.18,126976.0,145.8166,146.0816,145.8071,145.9302,126976.0
2023-12-18 12:30:00,154.18,154.36,153.74,153.78,152145.0,145.9302,146.1005,145.5137,145.5516,152145.0
2023-12-18 13:00:00,153.77,153.92,153.46,153.85,132338.0,145.5421,145.6841,145.2487,145.6178,132338.0
2023-12-18 13:30:00,153.86,153.92,153.57,153.8,341023.0,145.6273,145.6841,145.3528,145.5705,341023.0
2023-12-18 14:00:00,153.81,154.04,153.74,153.9,235653.0,145.58,145.7977,145.5137,145.6651,235653.0
2023-12-18 14:30:00,153.9,154.08,153.76,154.08,233964.0,145.6651,145.8355,145.5326,145.8355,233964.0
2023-12-18 15:00:00,154.07,154.09,153.52,153.76,236860.0,145.8261,145.845,145.3055,145.5326,236860.0
2023-12-18 15:30:00,153.75,153.84,153.32,153.4,555601.0,145.5232,145.6084,145.1162,145.1919,555601.0
2023-12-19 09:30:00,153.59,154.13,152.45,153.75,225637.0,145.3717,145.8828,144.2927,145.5232,225637.0
2023-12-19 10:00:00,153.75,154.03,153.44,153.52,163051.0,145.5232,145.7882,145.2298,145.3055,163051.0
2023-12-19 10:30:00,153.51,154.04,153.51,153.85,127286.0,145.296,145.7977,145.296,145.6178,127286.0
2023-12-19 11:00:00,153.83,154.2,153.77,154.18,139939.0,145.5989,145.9491,145.5421,145.9302,139939.0
2023-12-19 11:30:00,154.19,154.25,153.69,153.75,141123.0,145.9396,145.9964,145.4664,145.5232,141123.0
2023-12-19 12:00:00,153.75,154.0,153.64,153.91,134264.0,145.5232,145.7598,145.4191,145.6746,134264.0
2023-12-19 12:30:00,153.93,154.48,153.92,154.1,150944.0,145.6935,146.2141,145.6841,145.8544,150944.0
2023-12-19 13:00:00,154.12,154.2,153.81,153.86,116439.0,145.8734,145.9491,145.58,145.6273,116439.0
2023-12-19 13:30:00,153.88,154.23,153.73,153.9,104819.0,145.6462,145.9775,145.5042,145.6651,104819.0
2023-12-19 14:00:00,153.9,154.08,153.32,153.64,287399.0,145.6651,145.8355,145.1162,145.4191,287399.0
2023-12-19 14:30:00,153.64,154.03,153.62,153.95,218392.0,145.4191,145.7882,145.4001,145.7125,218392.0
2023-12-19 15:00:00,153.97,153.98,153.44,153.61,203542.0,145.7314,145.7409,145.2298,145.3907,203542.0
2023-12-19 15:30:00,153.59,153.76,153.4,153.62,513564.0,145.3717,145.5326,145.1919,145.4001,513564.0
2023-12-20 09:30:00,153.99,154.21,153.35,153.73,189625.0,145.7503,145.9586,145.1446,145.5042,189625.0
2023-12-20 10:00:00,153.71,154.06,153.1,153.37,145294.0,145.4853,145.8166,144.908,145.1635,145294.0
2023-12-20 10:30:00,153.36,153.59,152.97,153.57,122424.0,145.154,145.3717,144.7849,145.3528,122424.0
2023-12-20 11:00:00,153.56,153.67,153.35,153.46,120002.0,145.3433,145.4475,145.1446,145.2487,120002.0
2023-12-20 11:30:00,153.46,153.62,153.3,153.46,124874.0,145.2487,145.4001,145.0973,145.2487,124874.0
2023-12-20 12:00:00,153.45,153.72,153.35,153.6,71093.0,145.2392,145.4948,145.1446,145.3812,71093.0
2023-12-20 12:30:00,153.61,153.74,153.39,153.46,63654.0,145.3907,145.5137,145.1824,145.2487,63654.0
2023-12-20 13:00:00,153.45,153.47,153.14,153.46,105634.0,145.2392,145.2582,144.9458,145.2487,105634.0
2023-12-20 13:30:00,153.46,153.59,153.38,153.44,93803.0,145.2487,145.3717,145.173,145.2298,93803.0
2023-12-20 14:00:00,153.44,153.65,153.36,153.65,91827.0,145.2298,145.4285,145.154,145.4285,91827.0
2023-12-20 14:30:00,153.65,153.93,153.1,153.1,101900.0,145.4285,145.6935,144.908,144.908,101900.0
2023-12-20 15:00:00,153.12,153.2,152.59,152.62,159270.0,144.9269,145.0026,144.4252,144.4536,159270.0
2023-12-20 15:30:00,152.63,152.78,151.54,151.71,643390.0,144.4631,144.6051,143.4314,143.5923,643390.0
2023-12-21 09:30:00,152.05,152.92,151.69,152.08,187479.0,143.9141,144.7376,143.5734,143.9425,187479.0
2023-12-21 10:00:00,152.1,152.66,151.9,152.35,92203.0,143.9615,144.4915,143.7722,144.1981,92203.0
2023-12-21 10:30:00,152.33,152.52,152.12,152.28,84765.0,144.1792,144.359,143.9804,144.1318,84765.0
2023-12-21 11:00:00,152.31,152.37,152.03,152.36,79780.0,144.1602,144.217,143.8952,144.2076,79780.0
2023-12-21 11:30:00,152.37,152.46,152.04,152.04,105963.0,144.217,144.3022,143.9047,143.9047,105963.0
2023-12-21 12:00:00,152.05,152.05,151.73,151.8,208785.0,143.9141,143.9141,143.6113,143.6775,208785.0
2023-12-21 12:30:00,151.81,151.93,151.43,151.49,99239.0,143.687,143.8006,143.3273,143.3841,99239.0
2023-12-21 13:00:00,151.5,151.9,151.29,151.85,82049.0,143.3936,143.7722,143.1948,143.7248,82049.0
2023-12-21 13:30:00,151.88,151.99,151.71,151.98,73430.0,143.7532,143.8573,143.5923,143.8479,73430.0
2023-12-21 14:00:00,151.98,152.08,151.81,151.97,83496.0,143.8479,143.9425,143.687,143.8384,83496.0
2023-12-21 14:30:00,151.98,152.12,151.8,151.81,96535.0,143.8479,143.9804,143.6775,143.687,96535.0
2023-12-21 15:00:00,151.81,152.36,151.73,152.34,117280.0,143.687,144.2076,143.6113,144.1886,117280.0
2023-12-21 15:30:00,152.35,152.76,152.31,152.59,441144.0,144.1981,144.5861,144.1602,144.4252,441144.0
2023-12-22 09:30:00,153.29,154.9,153.08,154.75,213358.0,145.0878,146.6116,144.889,146.4697,213358.0
2023-12-22 10:00:00,154.78,155.46,154.44,155.17,152272.0,146.4981,147.1417,146.1763,146.8672,152272.0
2023-12-22 10:30:00,155.14,155.42,154.97,155.28,126874.0,146.8388,147.1038,146.6779,146.9713,126874.0
2023-12-22 11:00:00,155.27,155.33,155.08,155.31,127000.0,146.9618,147.0186,146.782,146.9997,127000.0
2023-12-22 11:30:00,155.33,155.4,155.16,155.24,119372.0,147.0186,147.0849,146.8577,146.9334,119372.0
2023-12-22 12:00:00,155.21,155.41,155.05,155.15,112420.0,146.9051,147.0944,146.7536,146.8483,112420.0
2023-12-22 12:30:00,155.15,155.2,154.95,155.11,91907.0,146.8483,146.8956,146.659,146.8104,91907.0
2023-12-22 13:00:00,155.11,155.28,155.05,155.23,54777.0,146.8104,146.9713,146.7536,146.924,54777.0
2023-12-22 13:30:00,155.23,155.23,154.86,154.89,83197.0,146.924,146.924,146.5738,146.6022,83197.0
2023-12-22 14:00:00,154.9,154.93,154.59,154.65,100169.0,146.6116,146.64,146.3182,146.375,100169.0
2023-12-22 14:30:00,154.6,154.95,154.58,154.89,94332.0,146.3277,146.659,146.3088,146.6022,94332.0
2023-12-22 15:00:00,154.91,154.97,154.59,154.7,117816.0,146.6211,146.6779,146.3182,146.4223,117816.0
2023-12-22 15:30:00,154.72,154.98,154.47,154.96,361502.0,146.4413,146.6874,146.2047,146.6684,361502.0
2023-12-26 09:30:00,154.25,155.28,154.13,154.72,143095.0,145.9964,146.9713,145.8828,146.4413,143095.0
2023-12-26 10:00:00,154.72,154.83,154.42,154.75,55837.0,146.4413,146.5454,146.1573,146.4697,55837.0
2023-12-26 10:30:00,154.76,154.98,154.7,154.82,69640.0,146.4791,146.6874,146.4223,146.5359,69640.0
2023-12-26 11:00:00,154.81,155.09,154.72,154.86,67149.0,146.5265,146.7915,146.4413,146.5738,67149.0
2023-12-26 11:30:00,154.83,154.97,154.77,154.81,34847.0,146.5454,146.6779,146.4886,146.5265,34847.0
2023-12-26 12:00:00,154.8,154.88,154.63,154.65,46517.0,146.517,146.5927,146.3561,146.375,46517.0
2023-12-26 12:30:00,154.64,154.7,154.4,154.44,56449.0,146.3656,146.4223,146.1384,146.1763,56449.0
2023-12-26 13:00:00,154.41,154.53,154.32,154.46,55385.0,146.1479,146.2614,146.0627,146.1952,55385.0
2023-12-26 13:30:00,154.47,154.52,154.32,154.4,55558.0,146.2047,146.252,146.0627,146.1384,55558.0
2023-12-26 14:00:00,154.41,154.56,154.31,154.52,48073.0,146.1479,146.2898,146.0532,146.252,48073.0
2023-12-26 14:30:00,154.54,154.79,154.54,154.74,52549.0,146.2709,146.5075,146.2709,146.4602,52549.0
2023-12-26 15:00:00,154.72,155.05,154.62,154.93,77570.0,146.4413,146.7536,146.3466,146.64,77570.0
2023-12-26 15:30:00,154.93,155.0,154.47,154.59,240013.0,146.64,146.7063,146.2047,146.3182,240013.0
2023-12-27 09:30:00,154.05,154.47,153.72,154.19,175956.0,145.8071,146.2047,145.4948,145.9396,175956.0
2023-12-27 10:00:00,154.21,154.72,154.14,154.72,73786.0,145.9586,146.4413,145.8923,146.4413,73786.0
2023-12-27 10:30:00,154.69,154.97,154.58,154.77,88630.0,146.4129,146.6779,146.3088,146.4886,88630.0
2023-12-27 11:00:00,154.74,154.85,154.39,154.48,89373.0,146.4602,146.5643,146.1289,146.2141,89373.0
2023-12-27 11:30:00,154.5,154.68,154.45,154.5,64293.0,146.233,146.4034,146.1857,146.233,64293.0
2023-12-27 12:00:00,154.5,154.62,154.41,154.45,69462.0,146.233,146.3466,146.1479,146.1857,69462.0
2023-12-27 12:30:00,154.43,154.54,154.21,154.31,68469.0,146.1668,146.2709,145.9586,146.0532,68469.0
2023-12-27 13:00:00,154.31,154.9,154.27,154.63,77497.0,146.0532,146.6116,146.0154,146.3561,77497.0
2023-12-27 13:30:00,154.59,154.87,154.49,154.56,75828.0,146.3182,146.5832,146.2236,146.2898,75828.0
2023-12-27 14:00:00,154.55,154.67,154.28,154.57,82919.0,146.2804,146.3939,146.0248,146.2993,82919.0
2023-12-27 14:30:00,154.58,154.6,154.25,154.45,83318.0,146.3088,146.3277,145.9964,146.1857,83318.0
2023-12-27 15:00:00,154.46,154.77,154.44,154.56,88963.0,146.1952,146.4886,146.1763,146.2898,88963.0
2023-12-27 15:30:00,154.56,154.97,154.36,154.93,287674.0,146.2898,146.6779,146.1005,146.64,287674.0
2023-12-28 09:30:00,155.25,155.63,154.54,155.37,142520.0,146.9429,147.3026,146.2709,147.0565,142520.0
2023-12-28 10:00:00,155.33,155.59,154.93,155.1,117654.0,147.0186,147.2647,146.64,146.8009,117654.0
2023-12-28 10:30:00,155.11,155.37,155.03,155.29,102181.0,146.8104,147.0565,146.7347,146.9808,102181.0
2023-12-28 11:00:00,155.29,155.35,155.0,155.23,60869.0,146.9808,147.0376,146.7063,146.924,60869.0
2023-12-28 11:30:00,155.24,155.29,155.0,155.04,54464.0,146.9334,146.9808,146.7063,146.7442,54464.0
2023-12-28 12:00:00,155.02,155.16,154.8,154.85,63097.0,146.7252,146.8577,146.517,146.5643,63097.0
2023-12-28 12:30:00,154.86,155.04,154.83,154.92,57907.0,146.5738,146.7442,146.5454,146.6306,57907.0
2023-12-28 13:00:00,154.91,154.95,154.7,154.88,52752.0,146.6211,146.659,146.4223,146.5927,52752.0
2023-12-28 13:30:00,154.89,154.97,154.74,154.81,49305.0,146.6022,146.6779,146.4602,146.5265,49305.0
2023-12-28 14:00:00,154.81,155.01,154.79,154.88,65738.0,146.5265,146.7158,146.5075,146.5927,65738.0
2023-12-28 14:30:00,154.89,155.0,154.79,154.88,60820.0,146.6022,146.7063,146.5075,146.5927,60820.0
2023-12-28 15:00:00,154.91,155.0,154.78,154.85,81195.0,146.6211,146.7063,146.4981,146.5643,81195.0
2023-12-28 15:30:00,154.86,155.1,154.66,154.8,383225.0,146.5738,146.8009,146.3845,146.517,383225.0
2023-12-29 09:30:00,154.54,155.11,154.44,154.71,118618.0,146.2709,146.8104,146.1763,146.4318,118618.0
2023-12-29 10:00:00,154.69,154.92,154.65,154.91,70605.0,146.4129,146.6306,146.375,146.6211,70605.0
2023-12-29 10:30:00,154.95,155.05,154.74,154.96,121435.0,146.659,146.7536,146.4602,146.6684,121435.0
2023-12-29 11:00:00,155.0,155.21,154.81,154.84,74804.0,146.7063,146.9051,146.5265,146.5549,74804.0
2023-12-29 11:30:00,154.82,154.97,154.6,154.72,101133.0,146.5359,146.6779,146.3277,146.4413,101133.0
2023-12-29 12:00:00,154.71,154.84,154.42,154.53,42498.0,146.4318,146.5549,146.1573,146.2614,42498.0
2023-12-29 12:30:00,154.53,154.57,154.45,154.56,46201.0,146.2614,146.2993,146.1857,146.2898,46201.0
2023-12-29 13:00:00,154.54,154.66,154.41,154.53,86216.0,146.2709,146.3845,146.1479,146.2614,86216.0
2023-12-29 13:30:00,154.53,154.63,154.47,154.51,35983.0,146.2614,146.3561,146.2047,146.2425,35983.0
2023-12-29 14:00:00,154.51,154.67,154.48,154.57,38663.0,146.2425,146.3939,146.2141,146.2993,38663.0
2023-12-29 14:30:00,154.58,154.75,154.51,154.59,53056.0,146.3088,146.4697,146.2425,146.3182,53056.0
2023-12-29 15:00:00,154.6,154.91,154.53,154.91,68735.0,146.3277,146.6211,146.2614,146.6211,68735.0
2023-12-29 15:30:00,154.94,155.21,154.84,155.02,374470.0,146.6495,146.9051,146.5549,146.7252,374470.0
2024-01-02 09:30:00,154.9,158.09,154.77,157.78,309609.0,146.6116,149.631,146.4886,149.3375,309609.0
2024-01-02 10:00:00,157.79,159.08,157.77,158.97,290188.0,149.347,150.568,149.3281,150.4639,290188.0
2024-01-02 10:30:00,158.97,159.53,158.74,159.34,276951.0,150.4639,150.9939,150.2462,150.8141,276951.0
2024-01-02 11:00:00,159.31,159.31,158.35,158.7,249718.0,150.7857,150.7857,149.877,150.2083,249718.0
2024-01-02 11:30:00,158.7,159.17,158.38,159.13,269577.0,150.2083,150.6532,149.9054,150.6153,269577.0
2024-01-02 12:00:00,159.15,159.37,158.66,159.12,126424.0,150.6342,150.8425,150.1705,150.6058,126424.0
2024-01-02 12:30:00,159.13,159.88,159.13,159.86,194504.0,150.6153,151.3252,150.6153,151.3062,194504.0
2024-01-02 13:00:00,159.86,159.95,159.63,159.65,187211.0,151.3062,151.3914,151.0885,151.1075,187211.0
2024-01-02 13:30:00,159.63,160.14,159.44,159.73,284739.0,151.0885,151.5713,150.9087,151.1832,284739.0
2024-01-02 14:00:00,159.74,160.09,159.49,159.75,195293.0,151.1927,151.5239,150.956,151.2021,195293.0
2024-01-02 14:30:00,159.74,159.99,159.15,159.15,196886.0,151.1927,151.4293,150.6342,150.6342,196886.0
2024-01-02 15:00:00,159.15,159.46,158.93,159.41,241593.0,150.6342,150.9276,150.426,150.8803,241593.0
2024-01-02 15:30:00,159.42,159.91,159.21,159.86,763808.0,150.8898,151.3536,150.691,151.3062,763808.0
2024-01-03 09:30:00,160.59,161.16,159.84,160.69,277985.0,151.9972,152.5367,151.2873,152.0918,277985.0
2024-01-03 10:00:00,160.69,161.67,160.39,161.53,261716.0,152.0918,153.0194,151.8079,152.8869,261716.0
2024-01-03 10:30:00,161.55,161.75,161.08,161.21,222235.0,152.9058,153.0951,152.461,152.584,222235.0
2024-01-03 11:00:00,161.16,161.23,160.54,160.66,173150.0,152.5367,152.6029,151.9499,152.0634,173150.0
2024-01-03 11:30:00,160.64,160.76,160.27,160.36,154645.0,152.0445,152.1581,151.6943,151.7795,154645.0
2024-01-03 12:00:00,160.36,160.67,160.21,160.28,197615.0,151.7795,152.0729,151.6375,151.7038,197615.0
2024-01-03 12:30:00,160.28,160.86,160.14,160.86,176185.0,151.7038,152.2527,151.5713,152.2527,176185.0
2024-01-03 13:00:00,160.89,161.01,160.53,160.56,111658.0,152.2811,152.3947,151.9404,151.9688,111658.0
2024-01-03 13:30:00,160.59,160.6,160.29,160.32,149177.0,151.9972,152.0066,151.7132,151.7416,149177.0
2024-01-03 14:00:00,160.32,161.0,160.17,160.88,106885.0,151.7416,152.3852,151.5997,152.2717,106885.0
2024-01-03 14:30:00,160.9,160.95,160.47,160.54,119257.0,152.2906,152.3379,151.8836,151.9499,119257.0
2024-01-03 15:00:00,160.54,160.54,159.88,160.09,127381.0,151.9499,151.9499,151.3252,151.5239,127381.0
2024-01-03 15:30:00,160.09,160.77,160.02,160.46,422088.0,151.5239,152.1676,151.4577,151.8741,422088.0
2024-01-04 09:30:00,160.31,161.07,159.43,160.13,346722.0,151.7322,152.4515,150.8993,151.5618,346722.0
2024-01-04 10:00:00,160.18,161.26,160.03,161.13,246356.0,151.6091,152.6313,151.4671,152.5083,246356.0
2024-01-04 10:30:00,161.1,161.89,161.01,161.74,374616.0,152.4799,153.2276,152.3947,153.0856,374616.0
2024-01-04 11:00:00,161.73,162.08,161.5,161.94,201916.0,153.0762,153.4075,152.8585,153.2749,201916.0
2024-01-04 11:30:00,161.94,162.08,161.02,161.07,177958.0,153.2749,153.4075,152.4042,152.4515,177958.0
2024-01-04 12:00:00,161.08,161.69,160.95,161.45,253849.0,152.461,153.0383,152.3379,152.8112,253849.0
2024-01-04 12:30:00,161.43,161.73,161.36,161.72,125160.0,152.7922,153.0762,152.726,153.0667,125160.0
2024-01-04 13:00:00,161.69,161.98,161.65,161.95,129514.0,153.0383,153.3128,153.0005,153.2844,129514.0
2024-01-04 13:30:00,161.94,162.05,161.65,162.01,147954.0,153.2749,153.3791,153.0005,153.3412,147954.0
2024-01-04 14:00:00,162.01,162.29,161.93,162.16,227568.0,153.3412,153.6062,153.2655,153.4832,227568.0
2024-01-04 14:30:00,162.16,162.26,162.0,162.13,208102.0,153.4832,153.5778,153.3317,153.4548,208102.0
2024-01-04 15:00:00,162.14,162.14,161.71,161.88,215061.0,153.4642,153.4642,153.0573,153.2182,215061.0
2024-01-04 15:30:00,161.88,162.15,161.31,161.5,603355.0,153.2182,153.4737,152.6787,152.8585,603355.0
2024-01-05 09:30:00,161.33,162.58,160.6,162.52,238720.0,152.6976,153.8807,152.0066,153.8239,238720.0
2024-01-05 10:00:00,162.48,162.79,162.01,162.43,248535.0,153.7861,154.0795,153.3412,153.7387,248535.0
2024-01-05 10:30:00,162.42,163.03,162.29,162.64,166463.0,153.7293,154.3066,153.6062,153.9375,166463.0
2024-01-05 11:00:00,162.62,162.79,162.31,162.48,210399.0,153.9186,154.0795,153.6251,153.7861,210399.0
2024-01-05 11:30:00,162.53,162.54,161.86,162.01,86907.0,153.8334,153.8428,153.1992,153.3412,86907.0
2024-01-05 12:00:00,162.0,162.04,161.32,161.48,155164.0,153.3317,153.3696,152.6881,152.8396,155164.0
2024-01-05 12:30:00,161.47,161.86,161.36,161.74,147997.0,152.8301,153.1992,152.726,153.0856,147997.0
2024-01-05 13:00:00,161.73,162.07,161.53,162.03,152492.0,153.0762,153.398,152.8869,153.3601,152492.0
2024-01-05 13:30:00,162.01,162.18,161.91,161.92,65846.0,153.3412,153.5021,153.2466,153.256,65846.0
2024-01-05 14:00:00,161.95,162.03,161.67,161.96,95107.0,153.2844,153.3601,153.0194,153.2939,95107.0
2024-01-05 14:30:00,161.95,162.14,161.75,161.77,116287.0,153.2844,153.4642,153.0951,153.114,116287.0
2024-01-05 15:00:00,161.73,162.11,161.67,161.86,146651.0,153.0762,153.4359,153.0194,153.1992,146651.0
2024-01-05 15:30:00,161.84,162.43,161.71,162.13,402105.0,153.1803,153.7387,153.0573,153.4548,402105.0
2024-01-08 09:30:00,162.18,162.77,160.52,160.89,300635.0,153.5021,154.0605,151.9309,152.2811,300635.0
2024-01-08 10:00:00,160.84,160.96,160.11,160.71,165292.0,152.2338,152.3474,151.5429,152.1108,165292.0
2024-01-08 10:30:00,160.72,160.88,159.82,160.21,155127.0,152.1202,152.2717,151.2684,151.6375,155127.0
2024-01-08 11:00:00,160.23,160.94,159.93,160.78,159126.0,151.6564,152.3285,151.3725,152.177,159126.0
2024-01-08 11:30:00,160.8,160.98,160.56,160.71,137206.0,152.1959,152.3663,151.9688,152.1108,137206.0
2024-01-08 12:00:00,160.73,161.01,160.46,160.49,95803.0,152.1297,152.3947,151.8741,151.9025,95803.0
2024-01-08 12:30:00,160.47,160.69,160.31,160.48,104550.0,151.8836,152.0918,151.7322,151.8931,104550.0
2024-01-08 13:00:00,160.5,160.68,160.07,160.09,101345.0,151.912,152.0824,151.505,151.5239,101345.0
2024-01-08 13:30:00,160.08,160.2,159.77,160.04,141638.0,151.5145,151.6281,151.2211,151.4766,141638.0
2024-01-08 14:00:00,160.06,160.73,159.98,160.67,115397.0,151.4955,152.1297,151.4198,152.0729,115397.0
2024-01-08 14:30:00,160.66,160.96,160.16,160.57,157474.0,152.0634,152.3474,151.5902,151.9783,157474.0
2024-01-08 15:00:00,160.57,161.26,160.57,161.17,128355.0,151.9783,152.6313,151.9783,152.5461,128355.0
2024-01-08 15:30:00,161.16,161.7,161.08,161.45,284551.0,152.5367,153.0478,152.461,152.8112,284551.0
2024-01-09 09:30:00,161.43,163.47,160.83,162.79,336717.0,152.7922,154.7231,152.2243,154.0795,336717.0
2024-01-09 10:00:00,162.89,163.43,162.62,162.91,157469.0,154.1741,154.6852,153.9186,154.193,157469.0
2024-01-09 10:30:00,162.89,163.07,162.25,162.63,135111.0,154.1741,154.3445,153.5684,153.928,135111.0
2024-01-09 11:00:00,162.61,162.64,162.35,162.4,92253.0,153.9091,153.9375,153.663,153.7103,92253.0
2024-01-09 11:30:00,162.39,162.51,162.13,162.42,76566.0,153.7009,153.8144,153.4548,153.7293,76566.0
2024-01-09 12:00:00,162.47,162.47,162.11,162.36,75244.0,153.7766,153.7766,153.4359,153.6725,75244.0
2024-01-09 12:30:00,162.34,162.39,161.97,162.02,58441.0,153.6535,153.7009,153.3033,153.3507,58441.0
2024-01-09 13:00:00,162.01,162.07,161.59,161.83,89728.0,153.3412,153.398,152.9437,153.1708,89728.0
2024-01-09 13:30:00,161.8,162.17,161.55,162.11,85528.0,153.1424,153.4926,152.9058,153.4359,85528.0
2024-01-09 14:00:00,162.12,162.29,162.0,162.07,167962.0,153.4453,153.6062,153.3317,153.398,167962.0
2024-01-09 14:30:00,162.1,162.16,161.91,162.03,114917.0,153.4264,153.4832,153.2466,153.3601,114917.0
2024-01-09 15:00:00,162.03,162.29,161.89,162.15,99476.0,153.3601,153.6062,153.2276,153.4737,99476.0
2024-01-09 15:30:00,162.15,162.58,162.04,162.27,474929.0,153.4737,153.8807,153.3696,153.5873,474929.0
2024-01-10 09:30:00,162.27,162.81,161.88,162.31,330176.0,153.5873,154.0984,153.2182,153.6251,330176.0
2024-01-10 10:00:00,162.31,162.79,162.02,162.72,189570.0,153.6251,154.0795,153.3507,154.0132,189570.0
2024-01-10 10:30:00,162.72,162.9,162.56,162.59,182467.0,154.0132,154.1836,153.8618,153.8902,182467.0
2024-01-10 11:00:00,162.6,164.79,162.36,164.27,835514.0,153.8996,155.9724,153.6725,155.4803,835514.0
2024-01-10 11:30:00,164.27,164.99,163.5,163.63,596828.0,155.4803,156.1617,154.7515,154.8745,596828.0
2024-01-10 12:00:00,163.59,163.63,163.18,163.32,121085.0,154.8367,154.8745,154.4486,154.5811,121085.0
2024-01-10 12:30:00,163.34,163.65,163.22,163.39,90583.0,154.6,154.8934,154.4865,154.6474,90583.0
2024-01-10 13:00:00,163.38,163.72,163.14,163.59,99395.0,154.6379,154.9597,154.4107,154.8367,99395.0
2024-01-10 13:30:00,163.58,163.79,163.55,163.75,111177.0,154.8272,155.026,154.7988,154.9881,111177.0
2024-01-10 14:00:00,163.75,164.18,163.75,164.07,169352.0,154.9881,155.3951,154.9881,155.291,169352.0
2024-01-10 14:30:00,164.12,164.81,164.09,164.74,153763.0,155.3383,155.9914,155.3099,155.9251,153763.0
2024-01-10 15:00:00,164.74,165.08,164.71,164.97,294927.0,155.9251,156.2469,155.8967,156.1428,294927.0
2024-01-10 15:30:00,164.98,165.08,164.68,164.82,681438.0,156.1523,156.2469,155.8683,156.0008,681438.0
2024-01-11 09:30:00,164.25,164.97,163.61,164.92,264024.0,155.4613,156.1428,154.8556,156.0955,264024.0
2024-01-11 10:00:00,164.83,165.12,163.96,164.49,280674.0,156.0103,156.2848,155.1869,155.6885,280674.0
2024-01-11 10:30:00,164.46,164.56,163.98,164.11,205554.0,155.6601,155.7548,155.2058,155.3288,205554.0
2024-01-11 11:00:00,164.11,164.17,163.33,163.73,175857.0,155.3288,155.3856,154.5906,154.9692,175857.0
2024-01-11 11:30:00,163.73,163.83,163.08,163.59,131911.0,154.9692,155.0638,154.3539,154.8367,131911.0
2024-01-11 12:00:00,163.61,163.74,163.14,163.15,106221.0,154.8556,154.9786,154.4107,154.4202,106221.0
2024-01-11 12:30:00,163.18,163.49,163.15,163.28,89468.0,154.4486,154.742,154.4202,154.5432,89468.0
2024-01-11 13:00:00,163.24,163.43,163.17,163.33,96127.0,154.5054,154.6852,154.4391,154.5906,96127.0
2024-01-11 13:30:00,163.35,163.61,163.21,163.57,129206.0,154.6095,154.8556,154.477,154.8177,129206.0
2024-01-11 14:00:00,163.59,163.97,163.55,163.73,129444.0,154.8367,155.1963,154.7988,154.9692,129444.0
2024-01-11 14:30:00,163.74,164.12,163.62,164.08,166346.0,154.9786,155.3383,154.8651,155.3004,166346.0
2024-01-11 15:00:00,164.09,164.13,163.51,163.72,172886.0,155.3099,155.3478,154.7609,154.9597,172886.0
2024-01-11 15:30:00,163.72,163.87,163.46,163.73,463075.0,154.9597,155.1017,154.7136,154.9692,463075.0
2024-01-12 09:30:00,162.75,163.14,162.18,162.62,288630.0,155.5118,155.8845,154.9672,155.3876,288630.0
2024-01-12 10:00:00,162.67,163.26,162.25,162.91,205969.0,155.4354,155.9991,155.0341,155.6647,205969.0
2024-01-12 10:30:00,162.93,163.3,162.67,162.88,205331.0,155.6838,156.0374,155.4354,155.636,205331.0
2024-01-12 11:00:00,162.85,163.2,162.74,163.05,133447.0,155.6074,155.9418,155.5023,155.7985,133447.0
2024-01-12 11:30:00,163.07,163.23,162.68,162.7,137858.0,155.8176,155.9705,155.4449,155.4641,137858.0
2024-01-12 12:00:00,162.71,162.86,162.27,162.54,123012.0,155.4736,155.6169,155.0532,155.3112,123012.0
2024-01-12 12:30:00,162.55,162.91,162.37,162.7,160509.0,155.3207,155.6647,155.1487,155.4641,160509.0
2024-01-12 13:00:00,162.72,162.85,162.54,162.76,123795.0,155.4832,155.6074,155.3112,155.5214,123795.0
2024-01-12 13:30:00,162.75,162.8,162.45,162.49,107721.0,155.5118,155.5596,155.2252,155.2634,107721.0
2024-01-12 14:00:00,162.49,162.83,162.4,162.72,180982.0,155.2634,155.5883,155.1774,155.4832,180982.0
2024-01-12 14:30:00,162.72,162.72,162.45,162.52,122492.0,155.4832,155.4832,155.2252,155.2921,122492.0
2024-01-12 15:00:00,162.5,162.72,162.49,162.49,94706.0,155.2729,155.4832,155.2634,155.2634,94706.0
2024-01-12 15:30:00,162.5,162.63,162.25,162.38,399156.0,155.2729,155.3972,155.0341,155.1583,399156.0
2024-01-16 09:30:00,161.98,162.28,161.02,161.69,293236.0,154.7761,155.0627,153.8588,154.499,293236.0
2024-01-16 10:00:00,161.69,161.91,161.34,161.81,253636.0,154.499,154.7092,154.1645,154.6136,253636.0
2024-01-16 10:30:00,161.82,162.06,161.64,161.86,203824.0,154.6232,154.8525,154.4512,154.6614,203824.0
2024-01-16 11:00:00,161.88,162.25,161.7,161.89,113196.0,154.6805,155.0341,154.5085,154.6901,113196.0
2024-01-16 11:30:00,161.88,161.96,161.71,161.89,92304.0,154.6805,154.757,154.5181,154.6901,92304.0
2024-01-16 12:00:00,161.88,162.25,161.86,162.02,113852.0,154.6805,155.0341,154.6614,154.8143,113852.0
2024-01-16 12:30:00,162.02,162.1,161.87,161.95,113408.0,154.8143,154.8907,154.671,154.7474,113408.0
2024-01-16 13:00:00,161.91,162.24,161.86,162.22,81225.0,154.7092,155.0245,154.6614,155.0054,81225.0
2024-01-16 13:30:00,162.25,162.3,161.83,162.02,131560.0,155.0341,155.0818,154.6327,154.8143,131560.0
2024-01-16 14:00:00,162.02,162.05,161.71,161.85,84480.0,154.8143,154.843,154.5181,154.6519,84480.0
2024-01-16 14:30:00,161.83,162.15,161.65,162.14,120930.0,154.6327,154.9385,154.4608,154.929,120930.0
2024-01-16 15:00:00,162.12,162.14,161.55,161.69,143546.0,154.9098,154.929,154.3652,154.499,143546.0
2024-01-16 15:30:00,161.69,161.72,161.38,161.47,449761.0,154.499,154.5276,154.2028,154.2888,449761.0
2024-01-17 09:30:00,161.75,162.95,161.52,162.29,330265.0,154.5563,155.7029,154.3365,155.0723,330265.0
2024-01-17 10:00:00,162.28,162.88,162.15,162.84,189964.0,155.0627,155.636,154.9385,155.5978,189964.0
2024-01-17 10:30:00,162.81,162.92,162.4,162.72,181602.0,155.5692,155.6743,155.1774,155.4832,181602.0
2024-01-17 11:00:00,162.72,162.72,162.32,162.33,142487.0,155.4832,155.4832,155.101,155.1105,142487.0
2024-01-17 11:30:00,162.33,162.88,162.32,162.4,152405.0,155.1105,155.636,155.101,155.1774,152405.0
2024-01-17 12:00:00,162.4,162.46,162.07,162.39,119164.0,155.1774,155.2347,154.8621,155.1678,119164.0
2024-01-17 12:30:00,162.39,162.53,162.18,162.31,121696.0,155.1678,155.3016,154.9672,155.0914,121696.0
2024-01-17 13:00:00,162.31,162.4,161.88,161.98,102140.0,155.0914,155.1774,154.6805,154.7761,102140.0
2024-01-17 13:30:00,161.98,162.09,161.75,162.07,116983.0,154.7761,154.8812,154.5563,154.8621,116983.0
2024-01-17 14:00:00,162.1,162.24,161.96,162.15,104743.0,154.8907,155.0245,154.757,154.9385,104743.0
2024-01-17 14:30:00,162.1,162.11,161.8,161.89,94525.0,154.8907,154.9003,154.6041,154.6901,94525.0
2024-01-17 15:00:00,161.9,161.91,161.57,161.64,118524.0,154.6996,154.7092,154.3843,154.4512,118524.0
2024-01-17 15:30:00,161.63,162.07,161.63,162.06,341042.0,154.4416,154.8621,154.4416,154.8525,341042.0
2024-01-18 09:30:00,161.16,162.28,161.0,162.0,344434.0,153.9925,155.0627,153.8397,154.7952,344434.0
2024-01-18 10:00:00,162.01,162.12,161.35,161.87,213626.0,154.8047,154.9098,154.1741,154.671,213626.0
2024-01-18 10:30:00,161.84,162.4,161.56,162.25,239711.0,154.6423,155.1774,154.3748,155.0341,239711.0
2024-01-18 11:00:00,162.24,162.39,162.03,162.17,186724.0,155.0245,155.1678,154.8239,154.9576,186724.0
2024-01-18 11:30:00,162.19,162.69,162.0,162.56,169417.0,154.9767,155.4545,154.7952,155.3303,169417.0
2024-01-18 12:00:00,162.54,162.95,162.32,162.72,221593.0,155.3112,155.7029,155.101,155.4832,221593.0
2024-01-18 12:30:00,162.71,163.07,162.58,162.72,140060.0,155.4736,155.8176,155.3494,155.4832,140060.0
2024-01-18 13:00:00,162.71,163.15,162.66,163.02,149914.0,155.4736,155.894,155.4258,155.7698,149914.0
2024-01-18 13:30:00,163.0,163.15,162.91,163.04,127716.0,155.7507,155.894,155.6647,155.7889,127716.0
2024-01-18 14:00:00,163.06,163.6,162.98,163.54,171959.0,155.808,156.324,155.7316,156.2667,171959.0
2024-01-18 14:30:00,163.55,163.66,163.13,163.24,196059.0,156.2763,156.3814,155.8749,155.98,196059.0
2024-01-18 15:00:00,163.26,163.5,163.11,163.22,145542.0,155.9991,156.2285,155.8558,155.9609,145542.0
2024-01-18 15:30:00,163.24,163.37,163.03,163.3,368182.0,155.98,156.1043,155.7794,156.0374,368182.0
2024-01-19 09:30:00,163.91,163.91,162.6,163.37,673167.0,156.6202,156.6202,155.3685,156.1043,673167.0
2024-01-19 10:00:00,163.43,163.87,163.35,163.5,165356.0,156.1616,156.582,156.0851,156.2285,165356.0
2024-01-19 10:30:00,163.54,163.85,163.39,163.81,126781.0,156.2667,156.5629,156.1234,156.5247,126781.0
2024-01-19 11:00:00,163.83,164.62,163.72,164.52,260031.0,156.5438,157.2987,156.4387,157.2031,260031.0
2024-01-19 11:30:00,164.5,164.6,164.2,164.42,171263.0,157.184,157.2796,156.8973,157.1076,171263.0
2024-01-19 12:00:00,164.43,164.56,163.97,164.09,199406.0,157.1171,157.2413,156.6776,156.7922,199406.0
2024-01-19 12:30:00,164.06,164.46,163.89,164.43,88635.0,156.7636,157.1458,156.6011,157.1171,88635.0
2024-01-19 13:00:00,164.43,164.64,164.3,164.61,136475.0,157.1171,157.3178,156.9929,157.2891,136475.0
2024-01-19 13:30:00,164.62,164.66,164.2,164.43,108572.0,157.2987,157.3369,156.8973,157.1171,108572.0
2024-01-19 14:00:00,164.43,164.58,164.25,164.43,121918.0,157.1171,157.2604,156.9451,157.1171,121918.0
2024-01-19 14:30:00,164.45,164.61,164.18,164.54,161473.0,157.1362,157.2891,156.8782,157.2222,161473.0
2024-01-19 15:00:00,164.55,164.87,164.53,164.78,198365.0,157.2318,157.5375,157.2127,157.4515,198365.0
2024-01-19 15:30:00,164.79,164.83,164.37,164.77,525635.0,157.4611,157.4993,157.0598,157.442,525635.0
2024-01-22 09:30:00,164.44,164.87,163.76,164.19,296872.0,157.1267,157.5375,156.4769,156.8878,296872.0
2024-01-22 10:00:00,164.3,164.93,164.17,164.9,176258.0,156.9929,157.5949,156.8687,157.5662,176258.0
2024-01-22 10:30:00,164.92,165.31,164.78,165.05,223034.0,157.5853,157.958,157.4515,157.7095,223034.0
2024-01-22 11:00:00,165.05,165.11,164.72,164.88,235396.0,157.7095,157.7669,157.3942,157.5471,235396.0
2024-01-22 11:30:00,164.88,164.89,164.3,164.5,131143.0,157.5471,157.5567,156.9929,157.184,131143.0
2024-01-22 12:00:00,164.51,164.69,164.34,164.6,106439.0,157.1936,157.3656,157.0311,157.2796,106439.0
2024-01-22 12:30:00,164.6,164.94,164.6,164.86,117722.0,157.2796,157.6044,157.2796,157.528,117722.0
2024-01-22 13:00:00,164.86,165.1,164.8,164.89,127274.0,157.528,157.7573,157.4707,157.5567,127274.0
2024-01-22 13:30:00,164.9,165.15,164.9,165.07,68137.0,157.5662,157.8051,157.5662,157.7287,68137.0
2024-01-22 14:00:00,165.07,165.25,165.04,165.11,135869.0,157.7287,157.9006,157.7,157.7669,135869.0
2024-01-22 14:30:00,165.11,165.15,164.96,165.12,103136.0,157.7669,157.8051,157.6235,157.7764,103136.0
2024-01-22 15:00:00,165.13,165.14,164.78,164.87,162478.0,157.786,157.7955,157.4515,157.5375,162478.0
2024-01-22 15:30:00,164.86,165.45,164.8,165.34,450601.0,157.528,158.0918,157.4707,157.9866,450601.0
2024-01-23 09:30:00,164.45,166.36,164.06,165.92,408979.0,157.1362,158.9613,156.7636,158.5408,408979.0
2024-01-23 10:00:00,165.95,166.15,165.29,165.65,243726.0,158.5695,158.7606,157.9389,158.2829,243726.0
2024-01-23 10:30:00,165.67,166.36,165.66,166.03,243795.0,158.302,158.9613,158.2924,158.646,243795.0
2024-01-23 11:00:00,166.06,166.28,165.82,166.04,239636.0,158.6746,158.8848,158.4453,158.6555,239636.0
2024-01-23 11:30:00,166.04,166.42,166.03,166.36,145006.0,158.6555,159.0186,158.646,158.9613,145006.0
2024-01-23 12:00:00,166.36,166.53,166.22,166.37,177097.0,158.9613,159.1237,158.8275,158.9708,177097.0
2024-01-23 12:30:00,166.36,166.48,166.23,166.39,170164.0,158.9613,159.0759,158.8371,158.9899,170164.0
2024-01-23 13:00:00,166.4,166.55,166.32,166.4,115636.0,158.9995,159.1428,158.9231,158.9995,115636.0
2024-01-23 13:30:00,166.42,166.71,166.33,166.71,202208.0,159.0186,159.2957,158.9326,159.2957,202208.0
2024-01-23 14:00:00,166.71,166.83,166.63,166.73,215770.0,159.2957,159.4104,159.2193,159.3148,215770.0
2024-01-23 14:30:00,166.75,166.95,166.61,166.87,247654.0,159.3339,159.525,159.2002,159.4486,247654.0
2024-01-23 15:00:00,166.87,166.98,166.73,166.81,174141.0,159.4486,159.5537,159.3148,159.3913,174141.0
2024-01-23 15:30:00,166.83,167.53,166.82,167.49,659553.0,159.4104,160.0792,159.4008,160.041,659553.0
2024-01-24 09:30:00,167.77,167.95,166.24,166.49,225547.0,160.3086,160.4806,158.8466,159.0855,225547.0
2024-01-24 10:00:00,166.49,166.76,165.61,165.69,173410.0,159.0855,159.3435,158.2446,158.3211,173410.0
2024-01-24 10:30:00,165.67,166.16,165.5,165.88,165087.0,158.302,158.7702,158.1395,158.5026,165087.0
2024-01-24 11:00:00,165.93,166.58,165.81,166.33,173367.0,158.5504,159.1715,158.4357,158.9326,173367.0
2024-01-24 11:30:00,166.31,166.42,165.89,165.9,157725.0,158.9135,159.0186,158.5122,158.5217,157725.0
2024-01-24 12:00:00,165.92,165.98,165.56,165.59,94517.0,158.5408,158.5982,158.1969,158.2255,94517.0
2024-01-24 12:30:00,165.58,165.62,165.25,165.48,144081.0,158.216,158.2542,157.9006,158.1204,144081.0
2024-01-24 13:00:00,165.49,165.49,164.99,165.06,118949.0,158.13,158.13,157.6522,157.7191,118949.0
2024-01-24 13:30:00,165.06,165.19,164.88,165.09,136012.0,157.7191,157.8433,157.5471,157.7478,136012.0
2024-01-24 14:00:00,165.08,165.09,164.75,164.9,124504.0,157.7382,157.7478,157.4229,157.5662,124504.0
2024-01-24 14:30:00,164.9,165.02,164.59,164.74,154308.0,157.5662,157.6809,157.27,157.4133,154308.0
2024-01-24 15:00:00,164.74,164.89,164.54,164.73,190334.0,157.4133,157.5567,157.2222,157.4038,190334.0
2024-01-24 15:30:00,164.74,164.88,164.06,164.23,509692.0,157.4133,157.5471,156.7636,156.926,509692.0
2024-01-25 09:30:00,164.2,165.14,163.62,164.64,281125.0,156.8973,157.7955,156.3431,157.3178,281125.0
2024-01-25 10:00:00,164.59,164.98,164.32,164.48,169437.0,157.27,157.6427,157.012,157.1649,169437.0
2024-01-25 10:30:00,164.47,164.72,163.82,163.82,166789.0,157.1553,157.3942,156.5342,156.5342,166789.0
2024-01-25 11:00:00,163.85,164.07,163.74,163.84,108456.0,156.5629,156.7731,156.4578,156.5534,108456.0
2024-01-25 11:30:00,163.84,164.02,163.54,163.56,120562.0,156.5534,156.7253,156.2667,156.2858,120562.0
2024-01-25 12:00:00,163.58,163.7,163.2,163.32,127247.0,156.3049,156.4196,155.9418,156.0565,127247.0
2024-01-25 12:30:00,163.33,163.97,163.26,163.85,176926.0,156.066,156.6776,155.9991,156.5629,176926.0
2024-01-25 13:00:00,163.85,163.94,163.58,163.72,90055.0,156.5629,156.6489,156.3049,156.4387,90055.0
2024-01-25 13:30:00,163.75,164.22,163.74,164.21,174586.0,156.4674,156.9165,156.4578,156.9069,174586.0
2024-01-25 14:00:00,164.22,164.59,164.11,164.52,106886.0,156.9165,157.27,156.8113,157.2031,106886.0
2024-01-25 14:30:00,164.52,164.65,163.99,164.11,134098.0,157.2031,157.3273,156.6967,156.8113,134098.0
2024-01-25 15:00:00,164.12,164.35,164.06,164.2,183595.0,156.8209,157.0407,156.7636,156.8973,183595.0
2024-01-25 15:30:00,164.19,165.21,164.17,165.16,566432.0,156.8878,157.8624,156.8687,157.8146,566432.0
2024-01-26 09:30:00,165.27,165.86,163.74,163.93,345046.0,157.9198,158.4835,156.4578,156.6394,345046.0
2024-01-26 10:00:00,163.91,164.4,163.91,164.07,138183.0,156.6202,157.0884,156.6202,156.7731,138183.0
2024-01-26 10:30:00,164.07,164.33,163.71,163.85,144041.0,156.7731,157.0216,156.4291,156.5629,144041.0
2024-01-26 11:00:00,163.86,163.89,163.5,163.82,170341.0,156.5725,156.6011,156.2285,156.5342,170341.0
2024-01-26 11:30:00,163.83,164.08,163.79,163.89,76457.0,156.5438,156.7827,156.5056,156.6011,76457.0
2024-01-26 12:00:00,163.88,164.12,163.75,164.06,68714.0,156.5916,156.8209,156.4674,156.7636,68714.0
2024-01-26 12:30:00,164.06,164.11,163.86,163.92,66316.0,156.7636,156.8113,156.5725,156.6298,66316.0
2024-01-26 13:00:00,163.91,164.05,163.75,163.85,57610.0,156.6202,156.754,156.4674,156.5629,57610.0
2024-01-26 13:30:00,163.86,163.92,163.58,163.87,81953.0,156.5725,156.6298,156.3049,156.582,81953.0
2024-01-26 14:00:00,163.87,164.34,163.85,164.2,110036.0,156.582,157.0311,156.5629,156.8973,110036.0
2024-01-26 14:30:00,164.2,164.31,164.0,164.09,100429.0,156.8973,157.0025,156.7062,156.7922,100429.0
2024-01-26 15:00:00,164.08,164.26,164.02,164.13,123592.0,156.7827,156.9547,156.7253,156.8305,123592.0
2024-01-26 15:30:00,164.15,164.44,164.11,164.37,302259.0,156.8496,157.1267,156.8113,157.0598,302259.0
2024-01-29 09:30:00,165.85,166.76,164.04,164.24,354463.0,158.474,159.3435,156.7445,156.9356,354463.0
2024-01-29 10:00:00,164.24,164.76,163.86,164.05,173849.0,156.9356,157.4324,156.5725,156.754,173849.0
2024-01-29 10:30:00,164.05,164.2,163.68,163.99,155549.0,156.754,156.8973,156.4005,156.6967,155549.0
2024-01-29 11:00:00,163.98,164.12,163.73,163.88,98141.0,156.6871,156.8209,156.4482,156.5916,98141.0
2024-01-29 11:30:00,163.9,164.26,163.87,163.89,96600.0,156.6107,156.9547,156.582,156.6011,96600.0
2024-01-29 12:00:00,163.91,164.08,163.77,164.01,133359.0,156.6202,156.7827,156.4865,156.7158,133359.0
2024-01-29 12:30:00,164.01,164.31,163.97,164.19,165775.0,156.7158,157.0025,156.6776,156.8878,165775.0
2024-01-29 13:00:00,164.17,164.35,163.92,164.26,112212.0,156.8687,157.0407,156.6298,156.9547,112212.0
2024-01-29 13:30:00,164.26,164.39,164.12,164.14,89069.0,156.9547,157.0789,156.8209,156.84,89069.0
2024-01-29 14:00:00,164.11,164.21,164.08,164.13,82627.0,156.8113,156.9069,156.7827,156.8305,82627.0
2024-01-29 14:30:00,164.14,164.2,163.89,164.09,204577.0,156.84,156.8973,156.6011,156.7922,204577.0
2024-01-29 15:00:00,164.09,164.77,164.08,164.53,117562.0,156.7922,157.442,156.7827,157.2127,117562.0
2024-01-29 15:30:00,164.53,164.57,163.76,163.94,503877.0,157.2127,157.2509,156.4769,156.6489,503877.0
2024-01-30 09:30:00,164.22,164.22,163.48,163.84,256109.0,156.9165,156.9165,156.2094,156.5534,256109.0
2024-01-30 10:00:00,163.8,164.28,163.48,163.7,117781.0,156.5151,156.9738,156.2094,156.4196,117781.0
2024-01-30 10:30:00,163.7,163.86,163.26,163.74,102326.0,156.4196,156.5725,155.9991,156.4578,102326.0
2024-01-30 11:00:00,163.73,164.39,163.57,164.03,155196.0,156.4482,157.0789,156.2954,156.7349,155196.0
2024-01-30 11:30:00,164.02,164.03,163.65,163.97,126575.0,156.7253,156.7349,156.3718,156.6776,126575.0
2024-01-30 12:00:00,163.97,164.36,163.94,164.08,92331.0,156.6776,157.0502,156.6489,156.7827,92331.0
2024-01-30 12:30:00,164.08,164.41,164.03,164.33,71176.0,156.7827,157.098,156.7349,157.0216,71176.0
2024-01-30 13:00:00,164.32,164.64,164.28,164.53,99924.0,157.012,157.3178,156.9738,157.2127,99924.0
2024-01-30 13:30:00,164.54,164.66,164.42,164.49,123616.0,157.2222,157.3369,157.1076,157.1744,123616.0
2024-01-30 14:00:00,164.49,164.72,164.47,164.64,87108.0,157.1744,157.3942,157.1553,157.3178,87108.0
2024-01-30 14:30:00,164.65,164.84,164.54,164.79,101318.0,157.3273,157.5089,157.2222,157.4611,101318.0
2024-01-30 15:00:00,164.79,164.79,164.46,164.47,138887.0,157.4611,157.4611,157.1458,157.1553,138887.0
2024-01-30 15:30:00,164.46,164.98,164.4,164.92,438070.0,157.1458,157.6427,157.0884,157.5853,438070.0
2024-01-31 09:30:00,165.75,165.86,164.54,164.76,211185.0,158.3784,158.4835,157.2222,157.4324,211185.0
2024-01-31 10:00:00,164.74,165.08,164.58,164.75,91670.0,157.4133,157.7382,157.2604,157.4229,91670.0
2024-01-31 10:30:00,164.76,164.99,164.43,164.59,108826.0,157.4324,157.6522,157.1171,157.27,108826.0
2024-01-31 11:00:00,164.59,164.72,164.35,164.37,70852.0,157.27,157.3942,157.0407,157.0598,70852.0
2024-01-31 11:30:00,164.39,164.63,164.37,164.6,61948.0,157.0789,157.3082,157.0598,157.2796,61948.0
2024-01-31 12:00:00,164.61,164.64,164.23,164.42,60302.0,157.2891,157.3178,156.926,157.1076,60302.0
2024-01-31 12:30:00,164.41,164.64,164.18,164.61,83653.0,157.098,157.3178,156.8782,157.2891,83653.0
2024-01-31 13:00:00,164.65,164.65,164.26,164.34,57539.0,157.3273,157.3273,156.9547,157.0311,57539.0
2024-01-31 13:30:00,164.34,164.65,164.3,164.52,85476.0,157.0311,157.3273,156.9929,157.2031,85476.0
2024-01-31 14:00:00,164.59,164.82,164.1,164.77,89125.0,157.27,157.4898,156.8018,157.442,89125.0
2024-01-31 14:30:00,164.78,164.95,164.22,164.29,116463.0,157.4515,157.614,156.9165,156.9833,116463.0
2024-01-31 15:00:00,164.26,164.61,163.99,164.04,157748.0,156.9547,157.2891,156.6967,156.7445,157748.0
2024-01-31 15:30:00,164.03,164.79,163.95,164.37,373053.0,156.7349,157.4611,156.6585,157.0598,373053.0
2024-02-01 09:30:00,163.7,165.12,162.67,164.82,235638.0,156.4196,157.7764,155.4354,157.4898,235638.0
2024-02-01 10:00:00,164.68,165.27,164.59,164.74,216002.0,157.356,157.9198,157.27,157.4133,216002.0
2024-02-01 10:30:00,164.73,165.65,164.7,165.61,147837.0,157.4038,158.2829,157.3751,158.2446,147837.0
2024-02-01 11:00:00,165.62,165.99,165.47,165.97,145069.0,158.2542,158.6077,158.1109,158.5886,145069.0
2024-02-01 11:30:00,165.97,166.37,165.94,166.28,168565.0,158.5886,158.9708,158.56,158.8848,168565.0
2024-02-01 12:00:00,166.31,166.74,166.3,166.55,128597.0,158.9135,159.3244,158.9039,159.1428,128597.0
2024-02-01 12:30:00,166.56,167.21,166.38,166.75,189889.0,159.1524,159.7735,158.9804,159.3339,189889.0
2024-02-01 13:00:00,166.72,167.28,166.72,167.27,175449.0,159.3053,159.8404,159.3053,159.8308,175449.0
2024-02-01 13:30:00,167.25,167.45,166.98,167.44,206190.0,159.8117,160.0028,159.5537,159.9932,206190.0
2024-02-01 14:00:00,167.44,167.67,167.25,167.41,182694.0,159.9932,160.213,159.8117,159.9646,182694.0
2024-02-01 14:30:00,167.39,167.57,166.99,167.45,235752.0,159.9455,160.1175,159.5633,160.0028,235752.0
2024-02-01 15:00:00,167.45,167.65,167.42,167.57,245280.0,160.0028,160.1939,159.9741,160.1175,245280.0
2024-02-01 15:30:00,167.57,167.68,167.17,167.68,605496.0,160.1175,160.2226,159.7353,160.2226,605496.0
2024-02-02 09:30:00,169.42,170.98,165.23,170.9,960334.0,161.8852,163.3758,157.8815,163.2994,960334.0
2024-02-02 10:00:00,170.8,172.11,169.5,171.91,503479.0,163.2038,164.4556,161.9616,164.2644,503479.0
2024-02-02 10:30:00,171.92,172.85,169.25,170.49,424381.0,164.274,165.1626,161.7227,162.9076,424381.0
2024-02-02 11:00:00,170.43,171.18,168.69,169.33,254411.0,162.8503,163.5669,161.1877,161.7992,254411.0
2024-02-02 11:30:00,169.27,170.0,169.05,169.48,269372.0,161.7419,162.4394,161.5316,161.9425,269372.0
2024-02-02 12:00:00,169.44,169.8,168.95,169.42,302456.0,161.9043,162.2483,161.4361,161.8852,302456.0
2024-02-02 12:30:00,169.42,169.57,168.44,168.64,146413.0,161.8852,162.0285,160.9488,161.1399,146413.0
2024-02-02 13:00:00,168.65,169.2,168.39,168.49,164592.0,161.1494,161.675,160.901,160.9965,164592.0
2024-02-02 13:30:00,168.48,168.8,168.46,168.73,98882.0,160.987,161.2928,160.9679,161.2259,98882.0
2024-02-02 14:00:00,168.74,169.55,168.74,169.09,136791.0,161.2354,162.0094,161.2354,161.5699,136791.0
2024-02-02 14:30:00,169.13,169.7,168.88,169.57,156684.0,161.6081,162.1527,161.3692,162.0285,156684.0
2024-02-02 15:00:00,169.57,170.01,169.5,169.96,258492.0,162.0285,162.4489,161.9616,162.4012,258492.0
2024-02-02 15:30:00,169.94,170.12,168.44,168.7,572355.0,162.3821,162.5541,160.9488,161.1972,572355.0
2024-02-05 09:30:00,169.84,172.85,168.45,172.81,516539.0,162.2865,165.1626,160.9583,165.1244,516539.0
2024-02-05 10:00:00,172.74,173.13,171.76,171.9,349723.0,165.0575,165.4302,164.1211,164.2549,349723.0
2024-02-05 10:30:00,171.95,172.67,171.67,171.92,300379.0,164.3027,164.9906,164.0351,164.274,300379.0
2024-02-05 11:00:00,171.92,172.18,171.64,172.11,197966.0,164.274,164.5224,164.0065,164.4556,197966.0
2024-02-05 11:30:00,172.11,172.19,171.75,171.91,160267.0,164.4556,164.532,164.1116,164.2644,160267.0
2024-02-05 12:00:00,171.93,172.15,171.67,171.94,128033.0,164.2836,164.4938,164.0351,164.2931,128033.0
2024-02-05 12:30:00,171.95,172.4,171.42,171.6,117148.0,164.3027,164.7327,163.7962,163.9682,117148.0
2024-02-05 13:00:00,171.6,171.87,171.44,171.8,86720.0,163.9682,164.2262,163.8153,164.1593,86720.0
2024-02-05 13:30:00,171.81,172.0,171.57,171.98,102836.0,164.1689,164.3504,163.9396,164.3313,102836.0
2024-02-05 14:00:00,172.0,172.59,171.9,172.05,160388.0,164.3504,164.9142,164.2549,164.3982,160388.0
2024-02-05 14:30:00,172.05,172.33,171.85,172.16,169176.0,164.3982,164.6658,164.2071,164.5033,169176.0
2024-02-05 15:00:00,172.14,172.22,171.88,172.06,193488.0,164.4842,164.5607,164.2358,164.4078,193488.0
2024-02-05 15:30:00,172.05,172.33,171.18,171.23,745440.0,164.3982,164.6658,163.5669,163.6147,745440.0
2024-02-06 09:30:00,171.65,172.3,169.77,171.59,444739.0,164.016,164.6371,162.2196,163.9587,444739.0
2024-02-06 10:00:00,171.59,171.89,171.06,171.47,309301.0,163.9587,164.2453,163.4523,163.844,309301.0
2024-02-06 10:30:00,171.47,172.27,171.33,172.26,326731.0,163.844,164.6084,163.7102,164.5989,326731.0
2024-02-06 11:00:00,172.28,172.39,171.25,171.25,333375.0,164.618,164.7231,163.6338,163.6338,333375.0
2024-02-06 11:30:00,171.24,171.31,170.58,170.79,208990.0,163.6242,163.6911,162.9936,163.1943,208990.0
2024-02-06 12:00:00,170.8,172.52,170.79,172.47,244009.0,163.2038,164.8473,163.1943,164.7995,244009.0
2024-02-06 12:30:00,172.47,173.14,172.35,173.12,231675.0,164.7995,165.4397,164.6849,165.4206,231675.0
2024-02-06 13:00:00,173.12,173.96,172.37,173.83,383189.0,165.4206,166.2233,164.704,166.0991,383189.0
2024-02-06 13:30:00,173.84,173.88,172.96,173.08,243897.0,166.1086,166.1468,165.2677,165.3824,243897.0
2024-02-06 14:00:00,173.08,173.09,172.56,172.56,138674.0,165.3824,165.392,164.8855,164.8855,138674.0
2024-02-06 14:30:00,172.59,172.95,172.33,172.85,228953.0,164.9142,165.2582,164.6658,165.1626,228953.0
2024-02-06 15:00:00,172.88,173.08,172.49,172.94,304075.0,165.1913,165.3824,164.8187,165.2486,304075.0
2024-02-06 15:30:00,172.95,173.43,172.8,173.29,830534.0,165.2582,165.7168,165.1149,165.5831,830534.0
2024-02-07 09:30:00,174.01,174.89,173.32,174.79,275456.0,166.2711,167.1119,165.6117,167.0164,275456.0
2024-02-07 10:00:00,174.84,175.37,174.14,174.64,382636.0,167.0641,167.5706,166.3953,166.873,382636.0
2024-02-07 10:30:00,174.64,175.04,174.2,174.94,191758.0,166.873,167.2552,166.4526,167.1597,191758.0
2024-02-07 11:00:00,174.9,175.07,174.45,174.79,182307.0,167.1215,167.2839,166.6915,167.0164,182307.0
2024-02-07 11:30:00,174.8,175.03,174.52,174.87,289796.0,167.0259,167.2457,166.7584,167.0928,289796.0
2024-02-07 12:00:00,174.87,175.03,174.62,174.87,188099.0,167.0928,167.2457,166.8539,167.0928,188099.0
2024-02-07 12:30:00,174.9,174.98,174.55,174.59,147872.0,167.1215,167.1979,166.787,166.8253,147872.0
2024-02-07 13:00:00,174.59,174.94,174.54,174.88,154510.0,166.8253,167.1597,166.7775,167.1024,154510.0
2024-02-07 13:30:00,174.88,175.03,174.67,174.88,264264.0,167.1024,167.2457,166.9017,167.1024,264264.0
2024-02-07 14:00:00,174.88,175.23,174.88,175.02,210398.0,167.1024,167.4368,167.1024,167.2361,210398.0
2024-02-07 14:30:00,175.02,175.14,174.9,175.09,183733.0,167.2361,167.3508,167.1215,167.303,183733.0
2024-02-07 15:00:00,175.09,175.34,174.96,175.34,233042.0,167.303,167.5419,167.1788,167.5419,233042.0
2024-02-07 15:30:00,175.34,175.56,174.73,174.96,729449.0,167.5419,167.7521,166.959,167.1788,729449.0
2024-02-08 09:30:00,174.35,175.73,174.3,174.96,309968.0,166.5959,167.9146,166.5482,167.1788,309968.0
2024-02-08 10:00:00,174.97,175.91,174.97,175.58,203364.0,167.1884,168.0866,167.1884,167.7712,203364.0
2024-02-08 10:30:00,175.59,175.88,175.18,175.42,250950.0,167.7808,168.0579,167.389,167.6183,250950.0
2024-02-08 11:00:00,175.43,175.6,174.74,174.94,287219.0,167.6279,167.7903,166.9686,167.1597,287219.0
2024-02-08 11:30:00,174.94,175.17,174.39,174.47,233589.0,167.1597,167.3795,166.6342,166.7106,233589.0
2024-02-08 12:00:00,174.45,174.62,174.38,174.58,108308.0,166.6915,166.8539,166.6246,166.8157,108308.0
2024-02-08 12:30:00,174.57,174.96,174.57,174.82,117071.0,166.8061,167.1788,166.8061,167.045,117071.0
2024-02-08 13:00:00,174.82,175.29,174.73,175.29,171608.0,167.045,167.4941,166.959,167.4941,171608.0
2024-02-08 13:30:00,175.27,175.42,174.88,175.06,92588.0,167.475,167.6183,167.1024,167.2744,92588.0
2024-02-08 14:00:00,175.06,175.22,174.96,175.06,110325.0,167.2744,167.4272,167.1788,167.2744,110325.0
2024-02-08 14:30:00,175.09,175.43,175.09,175.23,152185.0,167.303,167.6279,167.303,167.4368,152185.0
2024-02-08 15:00:00,175.24,175.35,174.98,175.17,215175.0,167.4463,167.5515,167.1979,167.3795,215175.0
2024-02-08 15:30:00,175.16,175.42,174.66,174.82,479722.0,167.3699,167.6183,166.8921,167.045,479722.0
2024-02-09 09:30:00,175.07,175.4,173.11,174.27,263412.0,167.2839,167.5992,165.4111,166.5195,263412.0
2024-02-09 10:00:00,174.28,174.52,173.91,174.08,157028.0,166.529,166.7584,166.1755,166.3379,157028.0
2024-02-09 10:30:00,174.08,174.28,173.81,174.05,155305.0,166.3379,166.529,166.0799,166.3093,155305.0
2024-02-09 11:00:00,174.03,174.34,173.91,174.22,97183.0,166.2902,166.5864,166.1755,166.4717,97183.0
2024-02-09 11:30:00,174.26,174.28,173.69,173.71,116192.0,166.5099,166.529,165.9653,165.9844,116192.0
2024-02-09 12:00:00,173.73,173.86,173.52,173.8,148561.0,166.0035,166.1277,165.8028,166.0704,148561.0
2024-02-09 12:30:00,173.8,173.85,173.47,173.62,98079.0,166.0704,166.1182,165.7551,165.8984,98079.0
2024-02-09 13:00:00,173.62,173.64,173.27,173.39,76400.0,165.8984,165.9175,165.564,165.6786,76400.0
2024-02-09 13:30:00,173.41,173.53,173.1,173.19,132104.0,165.6977,165.8124,165.4015,165.4875,132104.0
2024-02-09 14:00:00,173.17,173.43,173.05,173.33,115306.0,165.4684,165.7168,165.3537,165.6213,115306.0
2024-02-09 14:30:00,173.31,173.87,173.31,173.84,113595.0,165.6022,166.1373,165.6022,166.1086,113595.0
2024-02-09 15:00:00,173.85,174.16,173.76,173.97,116502.0,166.1182,166.4144,166.0322,166.2328,116502.0
2024-02-09 15:30:00,173.97,174.1,173.72,174.03,296727.0,166.2328,166.357,165.9939,166.2902,296727.0
2024-02-12 09:30:00,173.54,174.76,173.48,174.05,217846.0,165.822,166.9877,165.7646,166.3093,217846.0
2024-02-12 10:00:00,174.01,174.01,172.93,173.11,125429.0,166.2711,166.2711,165.2391,165.4111,125429.0
2024-02-12 10:30:00,173.04,173.08,172.23,172.38,102467.0,165.3442,165.3824,164.5702,164.7135,102467.0
2024-02-12 11:00:00,172.34,173.21,172.27,173.15,154981.0,164.6753,165.5066,164.6084,165.4493,154981.0
2024-02-12 11:30:00,173.16,173.52,173.15,173.27,81166.0,165.4589,165.8028,165.4493,165.564,81166.0
2024-02-12 12:00:00,173.27,173.63,173.24,173.45,77624.0,165.564,165.908,165.5353,165.736,77624.0
2024-02-12 12:30:00,173.46,173.47,173.14,173.37,43566.0,165.7455,165.7551,165.4397,165.6595,43566.0
2024-02-12 13:00:00,173.36,173.63,173.31,173.51,54126.0,165.65,165.908,165.6022,165.7933,54126.0
2024-02-12 13:30:00,173.52,173.55,173.2,173.25,89863.0,165.8028,165.8315,165.4971,165.5449,89863.0
2024-02-12 14:00:00,173.23,173.53,173.06,173.06,90933.0,165.5257,165.8124,165.3633,165.3633,90933.0
2024-02-12 14:30:00,173.05,173.22,172.78,172.84,94554.0,165.3537,165.5162,165.0958,165.1531,94554.0
2024-02-12 15:00:00,172.83,173.06,172.75,172.81,93597.0,165.1435,165.3633,165.0671,165.1244,93597.0
2024-02-12 15:30:00,172.82,173.15,172.71,173.09,271250.0,165.134,165.4493,165.0289,165.392,271250.0
2024-02-13 09:30:00,174.46,175.2,173.69,173.9,352393.0,166.701,167.4081,165.9653,166.1659,352393.0
2024-02-13 10:00:00,173.92,174.19,173.04,173.4,195638.0,166.1851,166.443,165.3442,165.6882,195638.0
2024-02-13 10:30:00,173.37,173.56,172.37,172.51,220952.0,165.6595,165.8411,164.704,164.8378,220952.0
2024-02-13 11:00:00,172.54,173.19,172.39,172.72,137686.0,164.8664,165.4875,164.7231,165.0384,137686.0
2024-02-13 11:30:00,172.71,173.0,172.47,172.97,122208.0,165.0289,165.306,164.7995,165.2773,122208.0
2024-02-13 12:00:00,173.0,173.33,173.0,173.17,76422.0,165.306,165.6213,165.306,165.4684,76422.0
2024-02-13 12:30:00,173.15,173.17,172.56,172.68,58113.0,165.4493,165.4684,164.8855,165.0002,58113.0
2024-02-13 13:00:00,172.67,172.7,172.48,172.68,71922.0,164.9906,165.0193,164.8091,165.0002,71922.0
2024-02-13 13:30:00,172.66,172.7,172.35,172.43,83206.0,164.9811,165.0193,164.6849,164.7613,83206.0
2024-02-13 14:00:00,172.41,172.58,171.96,172.07,122671.0,164.7422,164.9046,164.3122,164.4173,122671.0
2024-02-13 14:30:00,172.05,172.69,172.04,172.57,139814.0,164.3982,165.0098,164.3887,164.8951,139814.0
2024-02-13 15:00:00,172.56,172.64,172.17,172.25,195941.0,164.8855,164.962,164.5129,164.5893,195941.0
2024-02-13 15:30:00,172.22,173.32,172.08,173.3,360697.0,164.5607,165.6117,164.4269,165.5926,360697.0
2024-02-14 09:30:00,173.06,173.97,172.68,173.58,174070.0,165.3633,166.2328,165.0002,165.8602,174070.0
2024-02-14 10:00:00,173.69,174.19,173.49,174.12,144121.0,165.9653,166.443,165.7742,166.3762,144121.0
2024-02-14 10:30:00,174.16,174.86,173.88,173.88,170015.0,166.4144,167.0832,166.1468,166.1468,170015.0
2024-02-14 11:00:00,173.88,173.98,173.51,173.57,114392.0,166.1468,166.2424,165.7933,165.8506,114392.0
2024-02-14 11:30:00,173.57,173.72,173.34,173.42,131166.0,165.8506,165.9939,165.6308,165.7073,131166.0
2024-02-14 12:00:00,173.43,173.47,173.19,173.36,96990.0,165.7168,165.7551,165.4875,165.65,96990.0
2024-02-14 12:30:00,173.38,173.42,173.18,173.35,73538.0,165.6691,165.7073,165.478,165.6404,73538.0
2024-02-14 13:00:00,173.36,173.43,173.06,173.3,85026.0,165.65,165.7168,165.3633,165.5926,85026.0
2024-02-14 13:30:00,173.31,173.37,173.07,173.13,91333.0,165.6022,165.6595,165.3729,165.4302,91333.0
2024-02-14 14:00:00,173.16,173.5,172.88,173.42,87645.0,165.4589,165.7837,165.1913,165.7073,87645.0
2024-02-14 14:30:00,173.41,173.53,173.25,173.43,97737.0,165.6977,165.8124,165.5449,165.7168,97737.0
2024-02-14 15:00:00,173.46,174.28,173.23,174.23,126930.0,165.7455,166.529,165.5257,166.4813,126930.0
2024-02-14 15:30:00,174.25,174.53,174.0,174.4,374197.0,166.5004,166.7679,166.2615,166.6437,374197.0
2024-02-15 09:30:00,174.37,175.71,173.81,175.68,401124.0,166.615,167.8954,166.0799,167.8668,401124.0
2024-02-15 10:00:00,175.59,175.85,175.16,175.59,173027.0,167.7808,168.0292,167.3699,167.7808,173027.0
2024-02-15 10:30:00,175.61,175.62,174.7,174.92,91305.0,167.7999,167.8094,166.9304,167.1406,91305.0
2024-02-15 11:00:00,174.93,175.55,174.88,175.52,180223.0,167.1501,167.7426,167.1024,167.7139,180223.0
2024-02-15 11:30:00,175.51,175.55,174.75,175.25,124280.0,167.7043,167.7426,166.9781,167.4559,124280.0
2024-02-15 12:00:00,175.27,175.46,175.1,175.13,182131.0,167.475,167.6566,167.3126,167.3412,182131.0
2024-02-15 12:30:00,175.14,175.54,175.1,175.39,113155.0,167.3508,167.733,167.3126,167.5897,113155.0
2024-02-15 13:00:00,175.38,175.59,175.28,175.57,77906.0,167.5801,167.7808,167.4846,167.7617,77906.0
2024-02-15 13:30:00,175.59,175.72,175.37,175.65,95792.0,167.7808,167.905,167.5706,167.8381,95792.0
2024-02-15 14:00:00,175.65,175.96,175.64,175.96,92911.0,167.8381,168.1343,167.8286,168.1343,92911.0
2024-02-15 14:30:00,175.95,176.42,175.94,176.28,156539.0,168.1248,168.5739,168.1152,168.4401,156539.0
2024-02-15 15:00:00,176.3,176.47,176.12,176.45,164213.0,168.4592,168.6216,168.2872,168.6025,164213.0
2024-02-15 15:30:00,176.45,176.74,176.25,176.62,452691.0,168.6025,168.8796,168.4114,168.765,452691.0
2024-02-16 09:30:00,176.89,177.25,176.07,177.06,472087.0,169.023,169.367,168.2394,169.1854,472087.0
2024-02-16 10:00:00,177.06,177.65,176.97,177.44,218486.0,169.1854,169.7492,169.0994,169.5485,218486.0
2024-02-16 10:30:00,177.32,177.68,177.21,177.5,292165.0,169.4338,169.7778,169.3287,169.6058,292165.0
2024-02-16 11:00:00,177.49,177.6,176.95,177.24,215420.0,169.5963,169.7014,169.0803,169.3574,215420.0
2024-02-16 11:30:00,177.24,177.6,177.19,177.53,163837.0,169.3574,169.7014,169.3096,169.6345,163837.0
2024-02-16 12:00:00,177.54,177.71,177.39,177.62,164166.0,169.6441,169.8065,169.5007,169.7205,164166.0
2024-02-16 12:30:00,177.63,178.04,177.53,177.96,162051.0,169.7301,170.1218,169.6345,170.0454,162051.0
2024-02-16 13:00:00,177.98,178.33,177.86,178.23,141838.0,170.0645,170.3989,169.9498,170.3034,141838.0
2024-02-16 13:30:00,178.23,178.66,178.22,178.48,97271.0,170.3034,170.7142,170.2938,170.5423,97271.0
2024-02-16 14:00:00,178.48,178.92,178.42,178.7,145512.0,170.5423,170.9627,170.4849,170.7525,145512.0
2024-02-16 14:30:00,178.71,178.8,177.97,178.23,183831.0,170.762,170.848,170.0549,170.3034,183831.0
2024-02-16 15:00:00,178.23,178.26,177.97,178.08,179108.0,170.3034,170.332,170.0549,170.16,179108.0
2024-02-16 15:30:00,178.06,178.24,177.28,177.5,489270.0,170.1409,170.3129,169.3956,169.6058,489270.0
2024-02-20 09:30:00,175.83,178.45,175.83,178.18,601123.0,168.0101,170.5136,168.0101,170.2556,601123.0
2024-02-20 10:00:00,178.21,178.68,177.89,178.54,207059.0,170.2843,170.7334,169.9785,170.5996,207059.0
2024-02-20 10:30:00,178.56,178.68,177.39,177.48,167990.0,170.6187,170.7334,169.5007,169.5867,167990.0
2024-02-20 11:00:00,177.51,177.72,177.36,177.7,118431.0,169.6154,169.8161,169.4721,169.7969,118431.0
2024-02-20 11:30:00,177.71,177.91,177.41,177.56,154601.0,169.8065,169.9976,169.5198,169.6632,154601.0
2024-02-20 12:00:00,177.57,177.59,177.18,177.38,172439.0,169.6727,169.6918,169.3001,169.4912,172439.0
2024-02-20 12:30:00,177.4,177.72,177.33,177.6,174999.0,169.5103,169.8161,169.4434,169.7014,174999.0
2024-02-20 13:00:00,177.64,177.67,177.19,177.28,146701.0,169.7396,169.7683,169.3096,169.3956,146701.0
2024-02-20 13:30:00,177.27,177.28,176.53,176.71,118079.0,169.3861,169.3956,168.679,168.851,118079.0
2024-02-20 14:00:00,176.72,177.17,176.54,177.11,98113.0,168.8605,169.2905,168.6885,169.2332,98113.0
2024-02-20 14:30:00,177.11,177.21,176.64,176.74,99177.0,169.2332,169.3287,168.7841,168.8796,99177.0
2024-02-20 15:00:00,176.76,176.96,176.49,176.64,119811.0,168.8987,169.0899,168.6408,168.7841,119811.0
2024-02-20 15:30:00,176.65,176.65,175.52,175.75,484195.0,168.7936,168.7936,167.7139,167.9337,484195.0
2024-02-21 09:30:00,176.29,176.63,175.14,175.49,243431.0,168.4497,168.7745,167.3508,167.6852,243431.0
2024-02-21 10:00:00,175.48,175.92,175.41,175.67,194735.0,167.6757,168.0961,167.6088,167.8572,194735.0
2024-02-21 10:30:00,175.66,175.68,174.62,174.69,131873.0,167.8477,167.8668,166.8539,166.9208,131873.0
2024-02-21 11:00:00,174.66,175.03,174.43,174.67,135657.0,166.8921,167.2457,166.6724,166.9017,135657.0
2024-02-21 11:30:00,174.68,174.92,174.43,174.49,55846.0,166.9113,167.1406,166.6724,166.7297,55846.0
2024-02-21 12:00:00,174.5,174.52,174.01,174.01,81426.0,166.7393,166.7584,166.2711,166.2711,81426.0
2024-02-21 12:30:00,174.02,174.19,173.5,174.03,176401.0,166.2806,166.443,165.7837,166.2902,176401.0
2024-02-21 13:00:00,174.05,174.58,173.97,174.47,87437.0,166.3093,166.8157,166.2328,166.7106,87437.0
2024-02-21 13:30:00,174.44,174.44,174.04,174.19,99540.0,166.6819,166.6819,166.2997,166.443,99540.0
2024-02-21 14:00:00,174.15,174.68,174.15,174.63,113170.0,166.4048,166.9113,166.4048,166.8635,113170.0
2024-02-21 14:30:00,174.63,175.07,174.55,175.07,107068.0,166.8635,167.2839,166.787,167.2839,107068.0
2024-02-21 15:00:00,175.06,175.12,174.27,174.56,123835.0,167.2744,167.3317,166.5195,166.7966,123835.0
2024-02-21 15:30:00,174.54,175.27,174.5,175.14,352791.0,166.7775,167.475,166.7393,167.3508,352791.0
2024-02-22 09:30:00,174.1,175.0,173.14,174.16,280121.0,166.357,167.217,165.4397,166.4144,280121.0
2024-02-22 10:00:00,174.19,174.58,174.02,174.51,179055.0,166.443,166.8157,166.2806,166.7488,179055.0
2024-02-22 10:30:00,174.48,175.46,174.47,175.34,98833.0,166.7201,167.6566,166.7106,167.5419,98833.0
2024-02-22 11:00:00,175.35,175.83,175.21,175.8,107322.0,167.5515,168.0101,167.4177,167.9814,107322.0
2024-02-22 11:30:00,175.84,176.05,175.62,175.91,107991.0,168.0197,168.2203,167.8094,168.0866,107991.0
2024-02-22 12:00:00,175.9,176.22,175.82,176.1,81296.0,168.077,168.3828,168.0006,168.2681,81296.0
2024-02-22 12:30:00,176.14,176.22,175.85,175.89,111823.0,168.3063,168.3828,168.0292,168.0674,111823.0
2024-02-22 13:00:00,175.88,176.53,175.81,176.44,89662.0,168.0579,168.679,167.991,168.593,89662.0
2024-02-22 13:30:00,176.45,176.7,176.31,176.55,105946.0,168.6025,168.8414,168.4688,168.6981,105946.0
2024-02-22 14:00:00,176.58,177.34,176.54,177.2,130994.0,168.7268,169.453,168.6885,169.3192,130994.0
2024-02-22 14:30:00,177.2,177.3,176.91,177.06,205152.0,169.3192,169.4147,169.0421,169.1854,205152.0
2024-02-22 15:00:00,177.05,177.21,176.58,176.76,222666.0,169.1758,169.3287,168.7268,168.8987,222666.0
2024-02-22 15:30:00,176.78,177.0,176.38,176.73,591327.0,168.9179,169.1281,168.5356,168.8701,591327.0
2024-02-23 09:30:00,177.26,178.91,177.01,178.65,338174.0,169.3765,170.9531,169.1376,170.7047,338174.0
2024-02-23 10:00:00,178.68,178.8,178.41,178.41,208996.0,170.7334,170.848,170.4754,170.4754,208996.0
2024-02-23 10:30:00,178.42,178.74,178.21,178.5,196282.0,170.4849,170.7907,170.2843,170.5614,196282.0
2024-02-23 11:00:00,178.49,178.49,177.56,177.75,160429.0,170.5518,170.5518,169.6632,169.8447,160429.0
2024-02-23 11:30:00,177.74,177.75,177.41,177.68,115580.0,169.8352,169.8447,169.5198,169.7778,115580.0
2024-02-23 12:00:00,177.68,177.89,177.58,177.65,83827.0,169.7778,169.9785,169.6823,169.7492,83827.0
2024-02-23 12:30:00,177.65,177.65,177.23,177.31,96709.0,169.7492,169.7492,169.3478,169.4243,96709.0
2024-02-23 13:00:00,177.31,177.85,177.24,177.84,170365.0,169.4243,169.9403,169.3574,169.9307,170365.0
2024-02-23 13:30:00,177.85,177.91,177.17,177.28,74865.0,169.9403,169.9976,169.2905,169.3956,74865.0
2024-02-23 14:00:00,177.28,177.71,177.27,177.6,73456.0,169.3956,169.8065,169.3861,169.7014,73456.0
2024-02-23 14:30:00,177.59,178.01,177.47,177.94,132154.0,169.6918,170.0932,169.5772,170.0263,132154.0
2024-02-23 15:00:00,177.94,178.38,177.93,178.3,112811.0,170.0263,170.4467,170.0167,170.3703,112811.0
2024-02-23 15:30:00,178.31,178.8,178.09,178.12,422894.0,170.3798,170.848,170.1696,170.1983,422894.0
2024-02-26 09:30:00,178.84,179.74,178.0,179.37,274617.0,170.8862,171.7462,170.0836,171.3927,274617.0
2024-02-26 10:00:00,179.35,179.74,179.06,179.43,176853.0,171.3736,171.7462,171.0965,171.45,176853.0
2024-02-26 10:30:00,179.43,179.79,178.47,178.85,124488.0,171.45,171.794,170.5327,170.8958,124488.0
2024-02-26 11:00:00,178.84,179.49,178.79,179.25,141126.0,170.8862,171.5073,170.8385,171.278,141126.0
2024-02-26 11:30:00,179.24,179.67,179.14,179.63,217467.0,171.2685,171.6793,171.1729,171.6411,217467.0
2024-02-26 12:00:00,179.63,179.65,179.17,179.45,107953.0,171.6411,171.6602,171.2016,171.4691,107953.0
2024-02-26 12:30:00,179.44,179.54,179.14,179.17,104323.0,171.4596,171.5551,171.1729,171.2016,104323.0
2024-02-26 13:00:00,179.18,179.65,179.1,179.42,91712.0,171.2111,171.6602,171.1347,171.4404,91712.0
2024-02-26 13:30:00,179.41,179.47,178.97,179.34,92776.0,171.4309,171.4882,171.0105,171.364,92776.0
2024-02-26 14:00:00,179.36,179.58,179.3,179.33,99569.0,171.3831,171.5933,171.3258,171.3544,99569.0
2024-02-26 14:30:00,179.32,179.55,179.05,179.07,103133.0,171.3449,171.5647,171.0869,171.106,103133.0
2024-02-26 15:00:00,179.09,179.36,178.99,179.06,131970.0,171.1251,171.3831,171.0296,171.0965,131970.0
2024-02-26 15:30:00,179.06,179.16,178.76,178.78,373094.0,171.0965,171.192,170.8098,170.8289,373094.0
2024-02-27 09:30:00,178.77,178.77,176.98,177.65,217558.0,170.8194,170.8194,169.109,169.7492,217558.0
2024-02-27 10:00:00,177.62,177.8,177.26,177.76,91293.0,169.7205,169.8925,169.3765,169.8543,91293.0
2024-02-27 10:30:00,177.76,178.41,177.5,178.12,115250.0,169.8543,170.4754,169.6058,170.1983,115250.0
2024-02-27 11:00:00,178.13,178.89,178.12,178.77,104683.0,170.2078,170.934,170.1983,170.8194,104683.0
2024-02-27 11:30:00,178.78,178.8,178.42,178.49,104291.0,170.8289,170.848,170.4849,170.5518,104291.0
2024-02-27 12:00:00,178.47,178.87,178.45,178.84,95303.0,170.5327,170.9149,170.5136,170.8862,95303.0
2024-02-27 12:30:00,178.82,179.39,178.82,179.31,102871.0,170.8671,171.4118,170.8671,171.3353,102871.0
2024-02-27 13:00:00,179.34,179.4,178.69,178.9,145617.0,171.364,171.4213,170.7429,170.9436,145617.0
2024-02-27 13:30:00,178.9,179.53,178.88,179.36,132188.0,170.9436,171.5456,170.9245,171.3831,132188.0
2024-02-27 14:00:00,179.35,179.36,178.45,178.55,124261.0,171.3736,171.3831,170.5136,170.6091,124261.0
2024-02-27 14:30:00,178.55,178.95,178.34,178.72,162432.0,170.6091,170.9913,170.4085,170.7716,162432.0
2024-02-27 15:00:00,178.71,178.88,178.5,178.62,149161.0,170.762,170.9245,170.5614,170.676,149161.0
2024-02-27 15:30:00,178.59,179.1,178.5,178.92,472098.0,170.6474,171.1347,170.5614,170.9627,472098.0
2024-02-28 09:30:00,179.85,179.89,177.86,178.08,278298.0,171.8513,171.8895,169.9498,170.16,278298.0
2024-02-28 10:00:00,178.08,178.51,177.5,177.75,177641.0,170.16,170.5709,169.6058,169.8447,177641.0
2024-02-28 10:30:00,177.77,178.17,177.6,178.09,162189.0,169.8638,170.246,169.7014,170.1696,162189.0
2024-02-28 11:00:00,178.1,178.3,177.11,177.14,301361.0,170.1792,170.3703,169.2332,169.2618,301361.0
2024-02-28 11:30:00,177.16,177.32,176.89,177.25,141851.0,169.281,169.4338,169.023,169.367,141851.0
2024-02-28 12:00:00,177.25,177.71,177.23,177.27,115631.0,169.367,169.8065,169.3478,169.3861,115631.0
2024-02-28 12:30:00,177.28,177.9,177.27,177.75,174378.0,169.3956,169.988,169.3861,169.8447,174378.0
2024-02-28 13:00:00,177.73,177.95,177.69,177.92,90343.0,169.8256,170.0358,169.7874,170.0072,90343.0
2024-02-28 13:30:00,177.94,178.15,177.87,178.09,96460.0,170.0263,170.2269,169.9594,170.1696,96460.0
2024-02-28 14:00:00,178.1,178.14,177.52,177.86,114642.0,170.1792,170.2174,169.6249,169.9498,114642.0
2024-02-28 14:30:00,177.86,177.98,177.52,177.83,141760.0,169.9498,170.0645,169.6249,169.9212,141760.0
2024-02-28 15:00:00,177.83,177.99,177.7,177.93,140764.0,169.9212,170.074,169.7969,170.0167,140764.0
2024-02-28 15:30:00,177.94,178.23,177.64,178.05,393030.0,170.0263,170.3034,169.7396,170.1314,393030.0
2024-02-29 09:30:00,177.87,178.02,176.51,176.73,192426.0,169.9594,170.1027,168.6599,168.8701,192426.0
2024-02-29 10:00:00,176.71,177.17,176.58,177.04,166056.0,168.851,169.2905,168.7268,169.1663,166056.0
2024-02-29 10:30:00,177.03,177.11,176.62,176.67,208949.0,169.1567,169.2332,168.765,168.8127,208949.0
2024-02-29 11:00:00,176.68,176.75,176.28,176.73,83819.0,168.8223,168.8892,168.4401,168.8701,83819.0
2024-02-29 11:30:00,176.75,176.78,176.31,176.35,78307.0,168.8892,168.9179,168.4688,168.507,78307.0
2024-02-29 12:00:00,176.31,176.98,176.3,176.83,81931.0,168.4688,169.109,168.4592,168.9656,81931.0
2024-02-29 12:30:00,176.81,176.9,176.42,176.51,185802.0,168.9465,169.0325,168.5739,168.6599,185802.0
2024-02-29 13:00:00,176.54,176.59,176.18,176.26,107196.0,168.6885,168.7363,168.3445,168.421,107196.0
2024-02-29 13:30:00,176.29,176.61,176.26,176.53,103918.0,168.4497,168.7554,168.421,168.679,103918.0
2024-02-29 14:00:00,176.53,176.62,176.3,176.35,172609.0,168.679,168.765,168.4592,168.507,172609.0
2024-02-29 14:30:00,176.33,176.42,176.1,176.28,85602.0,168.4879,168.5739,168.2681,168.4401,85602.0
2024-02-29 15:00:00,176.31,176.76,176.29,176.58,151580.0,168.4688,168.8987,168.4497,168.7268,151580.0
2024-02-29 15:30:00,176.58,176.93,175.39,175.77,795122.0,168.7268,169.0612,167.5897,167.9528,795122.0
2024-03-01 09:30:00,176.05,177.3,175.75,177.24,284468.0,168.2203,169.4147,167.9337,169.3574,284468.0
2024-03-01 10:00:00,177.34,177.44,176.94,177.2,146170.0,169.453,169.5485,169.0707,169.3192,146170.0
2024-03-01 10:30:00,177.19,177.5,177.08,177.22,212236.0,169.3096,169.6058,169.2045,169.3383,212236.0
2024-03-01 11:00:00,177.23,177.57,177.0,177.06,129316.0,169.3478,169.6727,169.1281,169.1854,129316.0
2024-03-01 11:30:00,177.07,177.31,176.99,177.2,103637.0,169.195,169.4243,169.1185,169.3192,103637.0
2024-03-01 12:00:00,177.2,177.78,177.18,177.74,109208.0,169.3192,169.8734,169.3001,169.8352,109208.0
2024-03-01 12:30:00,177.74,177.84,177.67,177.7,132838.0,169.8352,169.9307,169.7683,169.7969,132838.0
2024-03-01 13:00:00,177.7,178.01,177.66,177.83,110979.0,169.7969,170.0932,169.7587,169.9212,110979.0
2024-03-01 13:30:00,177.83,178.38,177.7,178.28,115707.0,169.9212,170.4467,169.7969,170.3511,115707.0
2024-03-01 14:00:00,178.26,178.48,178.2,178.43,112400.0,170.332,170.5423,170.2747,170.4945,112400.0
2024-03-01 14:30:00,178.43,178.65,178.34,178.53,125355.0,170.4945,170.7047,170.4085,170.59,125355.0
2024-03-01 15:00:00,178.53,178.6,178.33,178.56,136292.0,170.59,170.6569,170.3989,170.6187,136292.0
2024-03-01 15:30:00,178.56,179.19,178.52,178.87,420183.0,170.6187,171.2207,170.5805,170.9149,420183.0
2024-03-04 09:30:00,178.35,179.98,178.35,179.65,337940.0,170.418,171.9755,170.418,171.6602,337940.0
2024-03-04 10:00:00,179.69,179.96,179.3,179.38,180215.0,171.6984,171.9564,171.3258,171.4022,180215.0
2024-03-04 10:30:00,179.38,179.54,177.75,177.97,166863.0,171.4022,171.5551,169.8447,170.0549,166863.0
2024-03-04 11:00:00,177.99,178.56,177.82,178.31,122087.0,170.074,170.6187,169.9116,170.3798,122087.0
2024-03-04 11:30:00,178.26,178.57,178.15,178.2,108142.0,170.332,170.6282,170.2269,170.2747,108142.0
2024-03-04 12:00:00,178.22,178.24,177.54,177.63,124972.0,170.2938,170.3129,169.6441,169.7301,124972.0
2024-03-04 12:30:00,177.61,177.76,177.34,177.51,105277.0,169.7109,169.8543,169.453,169.6154,105277.0
2024-03-04 13:00:00,177.49,177.56,177.07,177.09,99294.0,169.5963,169.6632,169.195,169.2141,99294.0
2024-03-04 13:30:00,177.11,177.12,176.7,176.9,96296.0,169.2332,169.2427,168.8414,169.0325,96296.0
2024-03-04 14:00:00,176.92,177.28,176.74,177.23,111912.0,169.0516,169.3956,168.8796,169.3478,111912.0
2024-03-04 14:30:00,177.22,177.22,176.74,176.95,138257.0,169.3383,169.3383,168.8796,169.0803,138257.0
2024-03-04 15:00:00,176.96,177.41,176.47,176.49,223775.0,169.0899,169.5198,168.6216,168.6408,223775.0
2024-03-04 15:30:00,176.5,177.08,176.28,177.03,621062.0,168.6503,169.2045,168.4401,169.1567,621062.0
2024-03-05 09:30:00,177.79,179.29,177.79,178.84,332893.0,169.8829,171.3162,169.8829,170.8862,332893.0
2024-03-05 10:00:00,178.85,179.33,178.37,179.29,261833.0,170.8958,171.3544,170.4371,171.3162,261833.0
2024-03-05 10:30:00,179.27,179.41,178.66,178.94,218037.0,171.2971,171.4309,170.7142,170.9818,218037.0
2024-03-05 11:00:00,178.95,179.32,178.69,179.28,156165.0,170.9913,171.3449,170.7429,171.3067,156165.0
2024-03-05 11:30:00,179.28,179.42,178.67,178.84,170629.0,171.3067,171.4404,170.7238,170.8862,170629.0
2024-03-05 12:00:00,178.85,179.59,178.72,179.4,124895.0,170.8958,171.6029,170.7716,171.4213,124895.0
2024-03-05 12:30:00,179.42,179.49,178.96,179.07,149065.0,171.4404,171.5073,171.0009,171.106,149065.0
2024-03-05 13:00:00,179.08,179.37,178.88,178.98,127591.0,171.1156,171.3927,170.9245,171.02,127591.0
2024-03-05 13:30:00,178.99,179.09,178.85,178.85,137801.0,171.0296,171.1251,170.8958,170.8958,137801.0
2024-03-05 14:00:00,178.88,179.05,178.77,178.96,101885.0,170.9245,171.0869,170.8194,171.0009,101885.0
2024-03-05 14:30:00,178.95,178.95,178.63,178.9,127046.0,170.9913,170.9913,170.6856,170.9436,127046.0
2024-03-05 15:00:00,178.89,179.02,178.76,179.0,176359.0,170.934,171.0582,170.8098,171.0391,176359.0
2024-03-05 15:30:00,178.98,179.5,178.83,179.15,452252.0,171.02,171.5169,170.8767,171.1825,452252.0
2024-03-06 09:30:00,178.4,179.72,178.1,179.65,254311.0,170.4658,171.7271,170.1792,171.6602,254311.0
2024-03-06 10:00:00,179.65,180.22,179.27,180.14,274084.0,171.6602,172.2049,171.2971,172.1284,274084.0
2024-03-06 10:30:00,180.13,180.61,180.12,180.6,171465.0,172.1189,172.5775,172.1093,172.568,171465.0
2024-03-06 11:00:00,180.6,181.14,180.58,181.13,122777.0,172.568,173.084,172.5489,173.0744,122777.0
2024-03-06 11:30:00,181.15,181.31,180.82,181.02,105146.0,173.0935,173.2464,172.7782,172.9693,105146.0
2024-03-06 12:00:00,180.99,181.48,180.94,181.38,108293.0,172.9406,173.4088,172.8928,173.3133,108293.0
2024-03-06 12:30:00,181.37,181.39,180.98,181.3,106578.0,173.3037,173.3228,172.9311,173.2368,106578.0
2024-03-06 13:00:00,181.29,182.09,181.24,181.85,214719.0,173.2273,173.9917,173.1795,173.7624,214719.0
2024-03-06 13:30:00,181.77,181.79,181.05,181.31,158310.0,173.6859,173.705,172.998,173.2464,158310.0
2024-03-06 14:00:00,181.3,181.85,181.03,181.82,172537.0,173.2368,173.7624,172.9788,173.7337,172537.0
2024-03-06 14:30:00,181.81,181.82,181.3,181.77,158400.0,173.7242,173.7337,173.2368,173.6859,158400.0
2024-03-06 15:00:00,181.78,182.02,181.57,181.98,203711.0,173.6955,173.9248,173.4948,173.8866,203711.0
2024-03-06 15:30:00,181.97,182.16,180.97,181.06,793176.0,173.877,174.0586,172.9215,173.0075,793176.0
2024-03-07 09:30:00,182.19,182.42,181.35,181.98,337657.0,174.0873,174.307,173.2846,173.8866,337657.0
2024-03-07 10:00:00,181.98,182.07,181.41,181.52,252555.0,173.8866,173.9726,173.3419,173.4471,252555.0
2024-03-07 10:30:00,181.51,181.56,180.75,180.78,181111.0,173.4375,173.4853,172.7113,172.74,181111.0
2024-03-07 11:00:00,180.78,180.92,180.03,180.35,166538.0,172.74,172.8737,172.0233,172.3291,166538.0
2024-03-07 11:30:00,180.36,180.56,180.1,180.31,184426.0,172.3386,172.5297,172.0902,172.2909,184426.0
2024-03-07 12:00:00,180.32,180.6,180.14,180.46,190812.0,172.3004,172.568,172.1284,172.4342,190812.0
2024-03-07 12:30:00,180.46,180.53,180.19,180.31,180451.0,172.4342,172.5011,172.1762,172.2909,180451.0
2024-03-07 13:00:00,180.32,180.33,179.86,179.91,172531.0,172.3004,172.31,171.8609,171.9087,172531.0
2024-03-07 13:30:00,179.92,180.47,179.92,180.46,127544.0,171.9182,172.4437,171.9182,172.4342,127544.0
2024-03-07 14:00:00,180.46,180.78,180.45,180.56,157581.0,172.4342,172.74,172.4246,172.5297,157581.0
2024-03-07 14:30:00,180.57,180.71,179.68,179.74,241080.0,172.5393,172.6731,171.6889,171.7462,241080.0
2024-03-07 15:00:00,179.74,180.85,179.54,180.75,383649.0,171.7462,172.8068,171.5551,172.7113,383649.0
2024-03-07 15:30:00,180.75,181.56,180.52,180.56,557597.0,172.7113,173.4853,172.4915,172.5297,557597.0
2024-03-08 09:30:00,179.74,181.87,179.22,181.82,327061.0,171.7462,173.7815,171.2493,173.7337,327061.0
2024-03-08 10:00:00,181.81,182.14,180.91,180.97,156891.0,173.7242,174.0395,172.8642,172.9215,156891.0
2024-03-08 10:30:00,180.97,181.5,180.92,181.19,194190.0,172.9215,173.4279,172.8737,173.1317,194190.0
2024-03-08 11:00:00,181.19,181.54,181.0,181.45,170611.0,173.1317,173.4662,172.9502,173.3802,170611.0
2024-03-08 11:30:00,181.46,181.82,181.15,181.16,171398.0,173.3897,173.7337,173.0935,173.1031,171398.0
2024-03-08 12:00:00,181.18,181.38,180.91,181.02,119928.0,173.1222,173.3133,172.8642,172.9693,119928.0
2024-03-08 12:30:00,181.0,181.08,180.48,180.67,193831.0,172.9502,173.0266,172.4533,172.6349,193831.0
2024-03-08 13:00:00,180.66,180.71,180.09,180.15,204725.0,172.6253,172.6731,172.0806,172.138,204725.0
2024-03-08 13:30:00,180.14,180.16,179.24,179.58,285310.0,172.1284,172.1475,171.2685,171.5933,285310.0
2024-03-08 14:00:00,179.59,180.06,179.59,179.9,233984.0,171.6029,172.052,171.6029,171.8991,233984.0
2024-03-08 14:30:00,179.9,180.07,179.71,179.87,269823.0,171.8991,172.0615,171.7175,171.8704,269823.0
2024-03-08 15:00:00,179.88,179.96,179.61,179.68,279684.0,171.88,171.9564,171.622,171.6889,279684.0
2024-03-08 15:30:00,179.69,179.93,178.68,178.85,544407.0,171.6984,171.9278,170.7334,170.8958,544407.0
2024-03-11 09:30:00,178.41,181.26,178.41,180.64,347266.0,170.4754,173.1986,170.4754,172.6062,347266.0
2024-03-11 10:00:00,180.58,180.98,179.33,179.67,264762.0,172.5489,172.9311,171.3544,171.6793,264762.0
2024-03-11 10:30:00,179.65,179.9,178.37,178.78,182564.0,171.6602,171.8991,170.4371,170.8289,182564.0
2024-03-11 11:00:00,178.78,178.82,178.26,178.39,167790.0,170.8289,170.8671,170.332,170.4563,167790.0
2024-03-11 11:30:00,178.39,178.82,178.24,178.41,198815.0,170.4563,170.8671,170.3129,170.4754,198815.0
2024-03-11 12:00:00,178.43,178.84,178.4,178.46,138463.0,170.4945,170.8862,170.4658,170.5231,138463.0
2024-03-11 12:30:00,178.48,178.85,178.35,178.69,144710.0,170.5423,170.8958,170.418,170.7429,144710.0
2024-03-11 13:00:00,178.68,179.31,178.5,179.31,132333.0,170.7334,171.3353,170.5614,171.3353,132333.0
2024-03-11 13:30:00,179.3,179.35,179.0,179.29,136807.0,171.3258,171.3736,171.0391,171.3162,136807.0
2024-03-11 14:00:00,179.3,179.57,179.24,179.48,139217.0,171.3258,171.5838,171.2685,171.4978,139217.0
2024-03-11 14:30:00,179.47,179.65,179.32,179.41,172022.0,171.4882,171.6602,171.3449,171.4309,172022.0
2024-03-11 15:00:00,179.41,179.46,179.16,179.39,203603.0,171.4309,171.4787,171.192,171.4118,203603.0
2024-03-11 15:30:00,179.38,179.87,179.14,179.61,524979.0,171.4022,171.8704,171.1729,171.622,524979.0
2024-03-12 09:30:00,179.72,181.88,179.69,181.83,274580.0,171.7271,173.791,171.6984,173.7433,274580.0
2024-03-12 10:00:00,181.83,181.92,180.92,181.76,154185.0,173.7433,173.8293,172.8737,173.6764,154185.0
2024-03-12 10:30:00,181.75,182.55,181.72,182.31,190676.0,173.6668,174.4312,173.6382,174.2019,190676.0
2024-03-12 11:00:00,182.32,182.89,181.96,182.06,207954.0,174.2115,174.7561,173.8675,173.963,207954.0
2024-03-12 11:30:00,182.06,182.41,181.88,182.06,136114.0,173.963,174.2975,173.791,173.963,136114.0
2024-03-12 12:00:00,182.06,182.06,181.75,181.88,107960.0,173.963,173.963,173.6668,173.791,107960.0
2024-03-12 12:30:00,181.87,182.19,181.31,182.02,203999.0,173.7815,174.0873,173.2464,173.9248,203999.0
2024-03-12 13:00:00,182.0,182.16,181.81,182.06,119542.0,173.9057,174.0586,173.7242,173.963,119542.0
2024-03-12 13:30:00,182.05,182.43,181.99,182.37,126284.0,173.9535,174.3166,173.8961,174.2592,126284.0
2024-03-12 14:00:00,182.38,182.38,181.76,181.85,161636.0,174.2688,174.2688,173.6764,173.7624,161636.0
2024-03-12 14:30:00,181.87,182.19,181.61,182.16,163247.0,173.7815,174.0873,173.533,174.0586,163247.0
2024-03-12 15:00:00,182.16,182.18,181.48,181.48,224424.0,174.0586,174.0777,173.4088,173.4088,224424.0
2024-03-12 15:30:00,181.47,181.58,180.73,180.88,503751.0,173.3993,173.5044,172.6922,172.8355,503751.0
2024-03-13 09:30:00,182.5,182.51,180.99,181.31,171920.0,174.3835,174.393,172.9406,173.2464,171920.0
2024-03-13 10:00:00,181.34,181.84,181.22,181.67,157424.0,173.2751,173.7528,173.1604,173.5904,157424.0
2024-03-13 10:30:00,181.68,181.75,180.92,181.17,97115.0,173.5999,173.6668,172.8737,173.1126,97115.0
2024-03-13 11:00:00,181.2,181.36,180.6,180.72,111129.0,173.1413,173.2942,172.568,172.6826,111129.0
2024-03-13 11:30:00,180.73,180.95,180.63,180.84,83350.0,172.6922,172.9024,172.5966,172.7973,83350.0
2024-03-13 12:00:00,180.85,181.15,180.82,181.08,57012.0,172.8068,173.0935,172.7782,173.0266,57012.0
2024-03-13 12:30:00,181.06,181.29,181.04,181.15,64673.0,173.0075,173.2273,172.9884,173.0935,64673.0
2024-03-13 13:00:00,181.17,181.5,181.05,181.42,63757.0,173.1126,173.4279,172.998,173.3515,63757.0
2024-03-13 13:30:00,181.41,181.47,180.77,180.94,148808.0,173.3419,173.3993,172.7304,172.8928,148808.0
2024-03-13 14:00:00,180.91,180.93,180.51,180.77,69848.0,172.8642,172.8833,172.482,172.7304,69848.0
2024-03-13 14:30:00,180.76,180.82,180.1,180.1,105050.0,172.7209,172.7782,172.0902,172.0902,105050.0
2024-03-13 15:00:00,180.1,180.11,179.42,179.49,147412.0,172.0902,172.0998,171.4404,171.5073,147412.0
2024-03-13 15:30:00,179.5,180.04,179.48,179.9,481464.0,171.5169,172.0329,171.4978,171.8991,481464.0
2024-03-14 09:30:00,180.16,180.89,179.38,179.38,332734.0,172.1475,172.8451,171.4022,171.4022,332734.0
2024-03-14 10:00:00,179.39,179.55,178.66,179.14,142034.0,171.4118,171.5647,170.7142,171.1729,142034.0
2024-03-14 10:30:00,179.16,179.66,179.09,179.48,148317.0,171.192,171.6698,171.1251,171.4978,148317.0
2024-03-14 11:00:00,179.45,180.16,179.44,180.15,138762.0,171.4691,172.1475,171.4596,172.138,138762.0
2024-03-14 11:30:00,180.16,180.92,180.1,180.74,118576.0,172.1475,172.8737,172.0902,172.7017,118576.0
2024-03-14 12:00:00,180.76,181.07,180.56,181.0,93459.0,172.7209,173.0171,172.5297,172.9502,93459.0
2024-03-14 12:30:00,181.0,181.32,180.9,181.31,150375.0,172.9502,173.2559,172.8546,173.2464,150375.0
2024-03-14 13:00:00,181.3,181.75,181.14,181.24,187289.0,173.2368,173.6668,173.084,173.1795,187289.0
2024-03-14 13:30:00,181.23,181.71,181.02,181.38,124944.0,173.1699,173.6286,172.9693,173.3133,124944.0
2024-03-14 14:00:00,181.39,181.45,180.94,181.28,148470.0,173.3228,173.3802,172.8928,173.2177,148470.0
2024-03-14 14:30:00,181.28,181.55,180.99,181.36,254343.0,173.2177,173.4757,172.9406,173.2942,254343.0
2024-03-14 15:00:00,181.35,182.04,181.23,181.35,322537.0,173.2846,173.9439,173.1699,173.2846,322537.0
2024-03-14 15:30:00,181.32,181.48,180.52,181.23,499227.0,173.2559,173.4088,172.4915,173.1699,499227.0
2024-03-15 09:30:00,179.84,180.58,178.36,178.39,1136645.0,171.8418,172.5489,170.4276,170.4563,1136645.0
2024-03-15 10:00:00,178.38,179.47,178.14,179.14,191114.0,170.4467,171.4882,170.2174,171.1729,191114.0
2024-03-15 10:30:00,179.15,180.2,179.14,180.11,164759.0,171.1825,172.1858,171.1729,172.0998,164759.0
2024-03-15 11:00:00,180.12,180.32,179.62,179.8,133985.0,172.1093,172.3004,171.6316,171.8035,133985.0
2024-03-15 11:30:00,179.82,180.02,179.41,179.42,112889.0,171.8227,172.0138,171.4309,171.4404,112889.0
2024-03-15 12:00:00,179.42,179.75,179.37,179.61,84873.0,171.4404,171.7558,171.3927,171.622,84873.0
2024-03-15 12:30:00,179.6,179.73,179.3,179.36,133847.0,171.6124,171.7367,171.3258,171.3831,133847.0
2024-03-15 13:00:00,179.36,179.58,178.92,179.12,105191.0,171.3831,171.5933,170.9627,171.1538,105191.0
2024-03-15 13:30:00,179.08,179.35,179.03,179.23,111557.0,171.1156,171.3736,171.0678,171.2589,111557.0
2024-03-15 14:00:00,179.23,179.58,179.19,179.31,138558.0,171.2589,171.5933,171.2207,171.3353,138558.0
2024-03-15 14:30:00,179.31,179.52,179.15,179.16,117531.0,171.3353,171.536,171.1825,171.192,117531.0
2024-03-15 15:00:00,179.14,179.18,178.63,178.97,163234.0,171.1729,171.2111,170.6856,171.0105,163234.0
2024-03-15 15:30:00,178.97,179.01,177.54,178.15,1194955.0,171.0105,171.0487,169.6441,170.2269,1194955.0
2024-03-18 09:30:00,179.01,179.88,177.63,178.09,297218.0,171.0487,171.88,169.7301,170.1696,297218.0
2024-03-18 10:00:00,178.13,178.19,177.64,177.84,207435.0,170.2078,170.2651,169.7396,169.9307,207435.0
2024-03-18 10:30:00,177.81,178.41,177.56,178.41,158302.0,169.902,170.4754,169.6632,170.4754,158302.0
2024-03-18 11:00:00,178.43,178.99,178.28,178.99,136356.0,170.4945,171.0296,170.3511,171.0296,136356.0
2024-03-18 11:30:00,178.99,179.17,178.76,178.84,108232.0,171.0296,171.2016,170.8098,170.8862,108232.0
2024-03-18 12:00:00,178.84,179.26,178.41,178.57,177849.0,170.8862,171.2876,170.4754,170.6282,177849.0
2024-03-18 12:30:00,178.6,179.0,178.56,178.88,115948.0,170.6569,171.0391,170.6187,170.9245,115948.0
2024-03-18 13:00:00,178.88,178.99,178.76,178.96,68871.0,170.9245,171.0296,170.8098,171.0009,68871.0
2024-03-18 13:30:00,178.94,178.99,178.58,178.75,147323.0,170.9818,171.0296,170.6378,170.8002,147323.0
2024-03-18 14:00:00,178.78,179.11,178.6,179.02,115818.0,170.8289,171.1442,170.6569,171.0582,115818.0
2024-03-18 14:30:00,179.01,179.05,178.28,178.39,146996.0,171.0487,171.0869,170.3511,170.4563,146996.0
2024-03-18 15:00:00,178.41,178.84,178.39,178.51,273377.0,170.4754,170.8862,170.4563,170.5709,273377.0
2024-03-18 15:30:00,178.53,178.58,178.23,178.52,471232.0,170.59,170.6378,170.3034,170.5805,471232.0
2024-03-19 09:30:00,178.19,179.68,178.19,179.29,213281.0,170.2651,171.6889,170.2651,171.3162,213281.0
2024-03-19 10:00:00,179.23,179.49,178.92,179.48,67687.0,171.2589,171.5073,170.9627,171.4978,67687.0
2024-03-19 10:30:00,179.45,179.76,179.31,179.36,140492.0,171.4691,171.7653,171.3353,171.3831,140492.0
2024-03-19 11:00:00,179.34,179.65,179.23,179.38,73962.0,171.364,171.6602,171.2589,171.4022,73962.0
2024-03-19 11:30:00,179.37,179.6,179.12,179.38,140554.0,171.3927,171.6124,171.1538,171.4022,140554.0
2024-03-19 12:00:00,179.36,179.47,179.05,179.1,76034.0,171.3831,171.4882,171.0869,171.1347,76034.0
2024-03-19 12:30:00,179.09,179.13,178.4,178.5,74488.0,171.1251,171.1633,170.4658,170.5614,74488.0
2024-03-19 13:00:00,178.51,178.86,178.47,178.79,112939.0,170.5709,170.9054,170.5327,170.8385,112939.0
2024-03-19 13:30:00,178.77,178.96,178.57,178.57,108657.0,170.8194,171.0009,170.6282,170.6282,108657.0
2024-03-19 14:00:00,178.53,178.66,178.22,178.35,80392.0,170.59,170.7142,170.2938,170.418,80392.0
2024-03-19 14:30:00,178.36,178.5,178.2,178.47,83057.0,170.4276,170.5614,170.2747,170.5327,83057.0
2024-03-19 15:00:00,178.47,178.97,178.44,178.79,84869.0,170.5327,171.0105,170.504,170.8385,84869.0
2024-03-19 15:30:00,178.79,179.93,178.69,179.66,412001.0,170.8385,171.9278,170.7429,171.6698,412001.0
2024-03-20 09:30:00,179.22,179.23,176.75,177.24,254179.0,171.2493,171.2589,168.8892,169.3574,254179.0
2024-03-20 10:00:00,177.23,177.35,176.62,176.84,157699.0,169.3478,169.4625,168.765,168.9752,157699.0
2024-03-20 10:30:00,176.87,177.56,176.8,177.44,150953.0,169.0039,169.6632,168.937,169.5485,150953.0
2024-03-20 11:00:00,177.45,177.93,177.18,177.33,139513.0,169.5581,170.0167,169.3001,169.4434,139513.0
2024-03-20 11:30:00,177.31,177.42,176.86,177.34,97378.0,169.4243,169.5294,168.9943,169.453,97378.0
2024-03-20 12:00:00,177.35,177.58,176.87,176.91,194757.0,169.4625,169.6823,169.0039,169.0421,194757.0
2024-03-20 12:30:00,176.9,177.15,176.6,176.84,195053.0,169.0325,169.2714,168.7459,168.9752,195053.0
2024-03-20 13:00:00,176.82,177.23,176.74,176.76,114779.0,168.9561,169.3478,168.8796,168.8987,114779.0
2024-03-20 13:30:00,176.74,176.8,176.36,176.38,126027.0,168.8796,168.937,168.5165,168.5356,126027.0
2024-03-20 14:00:00,176.39,176.75,176.02,176.35,275015.0,168.5452,168.8892,168.1917,168.507,275015.0
2024-03-20 14:30:00,176.36,176.5,176.02,176.13,237077.0,168.5165,168.6503,168.1917,168.2968,237077.0
2024-03-20 15:00:00,176.15,176.71,176.05,176.5,306891.0,168.3159,168.851,168.2203,168.6503,306891.0
2024-03-20 15:30:00,176.5,176.5,175.73,176.26,845854.0,168.6503,168.6503,167.9146,168.421,845854.0
2024-03-21 09:30:00,176.81,177.27,175.87,176.61,289569.0,168.9465,169.3861,168.0483,168.7554,289569.0
2024-03-21 10:00:00,176.59,177.59,176.48,177.49,217948.0,168.7363,169.6918,168.6312,169.5963,217948.0
2024-03-21 10:30:00,177.49,177.66,176.8,177.48,242804.0,169.5963,169.7587,168.937,169.5867,242804.0
2024-03-21 11:00:00,177.46,177.59,176.83,177.11,153000.0,169.5676,169.6918,168.9656,169.2332,153000.0
2024-03-21 11:30:00,177.13,177.23,176.78,177.14,141083.0,169.2523,169.3478,168.9179,169.2618,141083.0
2024-03-21 12:00:00,177.14,177.35,176.36,176.37,169111.0,169.2618,169.4625,168.5165,168.5261,169111.0
2024-03-21 12:30:00,176.37,176.88,176.21,176.75,139954.0,168.5261,169.0134,168.3732,168.8892,139954.0
2024-03-21 13:00:00,176.75,177.17,176.59,177.09,109628.0,168.8892,169.2905,168.7363,169.2141,109628.0
2024-03-21 13:30:00,177.11,177.33,176.8,177.27,116891.0,169.2332,169.4434,168.937,169.3861,116891.0
2024-03-21 14:00:00,177.26,177.54,176.89,176.96,139838.0,169.3765,169.6441,169.023,169.0899,139838.0
2024-03-21 14:30:00,176.96,177.6,176.75,177.43,266045.0,169.0899,169.7014,168.8892,169.5389,266045.0
2024-03-21 15:00:00,177.44,177.52,177.18,177.5,116271.0,169.5485,169.6249,169.3001,169.6058,116271.0
2024-03-21 15:30:00,177.53,177.74,177.22,177.39,474457.0,169.6345,169.8352,169.3383,169.5007,474457.0
2024-03-22 09:30:00,177.23,177.8,176.78,177.27,163365.0,169.3478,169.8925,168.9179,169.3861,163365.0
2024-03-22 10:00:00,177.29,178.29,177.15,178.28,129103.0,169.4052,170.3607,169.2714,170.3511,129103.0
2024-03-22 10:30:00,178.28,178.33,177.67,177.8,156637.0,170.3511,170.3989,169.7683,169.8925,156637.0
2024-03-22 11:00:00,177.79,178.27,177.54,178.06,109586.0,169.8829,170.3416,169.6441,170.1409,109586.0
2024-03-22 11:30:00,178.08,178.29,177.94,178.0,87398.0,170.16,170.3607,170.0263,170.0836,87398.0
2024-03-22 12:00:00,177.99,178.09,177.69,177.84,85007.0,170.074,170.1696,169.7874,169.9307,85007.0
2024-03-22 12:30:00,177.84,178.13,177.68,178.06,78347.0,169.9307,170.2078,169.7778,170.1409,78347.0
2024-03-22 13:00:00,178.09,178.25,177.99,178.21,54420.0,170.1696,170.3225,170.074,170.2843,54420.0
2024-03-22 13:30:00,178.22,178.54,178.15,178.49,96528.0,170.2938,170.5996,170.2269,170.5518,96528.0
2024-03-22 14:00:00,178.5,178.57,178.3,178.5,105136.0,170.5614,170.6282,170.3703,170.5614,105136.0
2024-03-22 14:30:00,178.49,178.69,178.4,178.66,86184.0,170.5518,170.7429,170.4658,170.7142,86184.0
2024-03-22 15:00:00,178.65,178.67,178.22,178.53,129563.0,170.7047,170.7238,170.2938,170.59,129563.0
2024-03-22 15:30:00,178.53,178.99,178.39,178.44,474624.0,170.59,171.0296,170.4563,170.504,474624.0
2024-03-25 09:30:00,179.0,179.0,178.12,178.87,166956.0,171.0391,171.0391,170.1983,170.9149,166956.0
2024-03-25 10:00:00,178.87,179.2,178.49,178.51,110672.0,170.9149,171.2302,170.5518,170.5709,110672.0
2024-03-25 10:30:00,178.51,178.83,178.24,178.79,109432.0,170.5709,170.8767,170.3129,170.8385,109432.0
2024-03-25 11:00:00,178.8,178.8,178.42,178.65,121538.0,170.848,170.848,170.4849,170.7047,121538.0
2024-03-25 11:30:00,178.67,178.77,178.35,178.43,95263.0,170.7238,170.8194,170.418,170.4945,95263.0
2024-03-25 12:00:00,178.42,178.68,178.33,178.67,99885.0,170.4849,170.7334,170.3989,170.7238,99885.0
2024-03-25 12:30:00,178.67,178.88,178.51,178.54,161082.0,170.7238,170.9245,170.5709,170.5996,161082.0
2024-03-25 13:00:00,178.55,178.61,178.42,178.52,77201.0,170.6091,170.6665,170.4849,170.5805,77201.0
2024-03-25 13:30:00,178.52,178.61,178.25,178.25,120757.0,170.5805,170.6665,170.3225,170.3225,120757.0
2024-03-25 14:00:00,178.28,178.56,178.26,178.31,156668.0,170.3511,170.6187,170.332,170.3798,156668.0
2024-03-25 14:30:00,178.33,178.43,178.29,178.38,126066.0,170.3989,170.4945,170.3607,170.4467,126066.0
2024-03-25 15:00:00,178.37,178.64,178.37,178.51,138289.0,170.4371,170.6951,170.4371,170.5709,138289.0
2024-03-25 15:30:00,178.51,178.61,178.36,178.5,457240.0,170.5709,170.6665,170.4276,170.5614,457240.0
2024-03-26 09:30:00,179.23,179.77,178.75,178.89,285768.0,171.2589,171.7749,170.8002,170.934,285768.0
2024-03-26 10:00:00,178.95,178.99,178.38,178.77,161415.0,170.9913,171.0296,170.4467,170.8194,161415.0
2024-03-26 10:30:00,178.78,179.39,178.7,179.14,132905.0,170.8289,171.4118,170.7525,171.1729,132905.0
2024-03-26 11:00:00,179.16,179.27,179.06,179.22,94052.0,171.192,171.2971,171.0965,171.2493,94052.0
2024-03-26 11:30:00,179.2,179.3,179.1,179.24,114014.0,171.2302,171.3258,171.1347,171.2685,114014.0
2024-03-26 12:00:00,179.24,179.71,179.05,179.61,161292.0,171.2685,171.7175,171.0869,171.622,161292.0
2024-03-26 12:30:00,179.62,179.62,179.13,179.2,94871.0,171.6316,171.6316,171.1633,171.2302,94871.0
2024-03-26 13:00:00,179.18,179.35,179.0,179.11,103983.0,171.2111,171.3736,171.0391,171.1442,103983.0
2024-03-26 13:30:00,179.09,179.18,178.89,179.0,116407.0,171.1251,171.2111,170.934,171.0391,116407.0
2024-03-26 14:00:00,179.0,179.33,178.87,178.9,154191.0,171.0391,171.3544,170.9149,170.9436,154191.0
2024-03-26 14:30:00,178.9,179.03,178.84,178.96,126188.0,170.9436,171.0678,170.8862,171.0009,126188.0
2024-03-26 15:00:00,178.96,179.74,178.87,179.67,167169.0,171.0009,171.7462,170.9149,171.6793,167169.0
2024-03-26 15:30:00,179.66,179.75,179.09,179.32,576633.0,171.6698,171.7558,171.1251,171.3449,576633.0
2024-03-27 09:30:00,179.8,180.24,179.41,180.02,244335.0,171.8035,172.224,171.4309,172.0138,244335.0
2024-03-27 10:00:00,179.99,180.24,179.38,179.71,155200.0,171.9851,172.224,171.4022,171.7175,155200.0
2024-03-27 10:30:00,179.69,179.75,179.22,179.41,139473.0,171.6984,171.7558,171.2493,171.4309,139473.0
2024-03-27 11:00:00,179.39,179.79,179.29,179.35,158698.0,171.4118,171.794,171.3162,171.3736,158698.0
2024-03-27 11:30:00,179.32,179.6,178.89,178.91,226501.0,171.3449,171.6124,170.934,170.9531,226501.0
2024-03-27 12:00:00,178.87,179.31,178.81,179.22,176383.0,170.9149,171.3353,170.8576,171.2493,176383.0
2024-03-27 12:30:00,179.24,179.5,179.16,179.28,102769.0,171.2685,171.5169,171.192,171.3067,102769.0
2024-03-27 13:00:00,179.3,179.47,179.19,179.43,102807.0,171.3258,171.4882,171.2207,171.45,102807.0
2024-03-27 13:30:00,179.42,179.42,179.11,179.14,133770.0,171.4404,171.4404,171.1442,171.1729,133770.0
2024-03-27 14:00:00,179.15,179.44,179.04,179.31,140243.0,171.1825,171.4596,171.0773,171.3353,140243.0
2024-03-27 14:30:00,179.36,179.56,179.3,179.5,112343.0,171.3831,171.5742,171.3258,171.5169,112343.0
2024-03-27 15:00:00,179.47,179.54,179.2,179.49,354381.0,171.4882,171.5551,171.2302,171.5073,354381.0
2024-03-27 15:30:00,179.49,180.58,179.42,180.38,742055.0,171.5073,172.5489,171.4404,172.3578,742055.0
2024-03-28 09:30:00,181.0,181.38,180.3,181.13,201537.0,172.9502,173.3133,172.2813,173.0744,201537.0
2024-03-28 10:00:00,181.1,181.38,180.94,181.19,101485.0,173.0457,173.3133,172.8928,173.1317,101485.0
2024-03-28 10:30:00,181.19,181.2,180.83,181.08,131826.0,173.1317,173.1413,172.7877,173.0266,131826.0
2024-03-28 11:00:00,181.11,181.49,180.95,181.36,101170.0,173.0553,173.4184,172.9024,173.2942,101170.0
2024-03-28 11:30:00,181.36,181.5,181.15,181.41,85871.0,173.2942,173.4279,173.0935,173.3419,85871.0
2024-03-28 12:00:00,181.41,181.53,181.21,181.28,81658.0,173.3419,173.4566,173.1508,173.2177,81658.0
2024-03-28 12:30:00,181.31,181.33,180.87,181.32,154247.0,173.2464,173.2655,172.826,173.2559,154247.0
2024-03-28 13:00:00,181.3,181.5,181.07,181.4,76933.0,173.2368,173.4279,173.0171,173.3324,76933.0
2024-03-28 13:30:00,181.41,181.65,181.27,181.38,105588.0,173.3419,173.5713,173.2082,173.3133,105588.0
2024-03-28 14:00:00,181.4,181.56,181.34,181.52,99866.0,173.3324,173.4853,173.2751,173.4471,99866.0
2024-03-28 14:30:00,181.53,181.66,181.28,181.61,94047.0,173.4566,173.5808,173.2177,173.533,94047.0
2024-03-28 15:00:00,181.64,181.66,181.36,181.64,118622.0,173.5617,173.5808,173.2942,173.5617,118622.0
2024-03-28 15:30:00,181.64,182.3,181.57,181.98,729365.0,173.5617,174.1924,173.4948,173.8866,729365.0
2024-04-01 09:30:00,182.01,182.01,180.16,180.25,182342.0,173.9153,173.9153,172.1475,172.2335,182342.0
2024-04-01 10:00:00,180.17,180.24,179.52,179.62,225705.0,172.1571,172.224,171.536,171.6316,225705.0
2024-04-01 10:30:00,179.58,179.9,179.34,179.51,171542.0,171.5933,171.8991,171.364,171.5264,171542.0
2024-04-01 11:00:00,179.51,179.77,179.36,179.5,116626.0,171.5264,171.7749,171.3831,171.5169,116626.0
2024-04-01 11:30:00,179.48,179.95,179.33,179.48,81768.0,171.4978,171.9469,171.3544,171.4978,81768.0
2024-04-01 12:00:00,179.47,179.63,179.24,179.55,98663.0,171.4882,171.6411,171.2685,171.5647,98663.0
2024-04-01 12:30:00,179.59,179.75,179.45,179.66,68134.0,171.6029,171.7558,171.4691,171.6698,68134.0
2024-04-01 13:00:00,179.67,180.25,179.67,180.13,79422.0,171.6793,172.2335,171.6793,172.1189,79422.0
2024-04-01 13:30:00,180.14,180.19,179.87,179.99,82365.0,172.1284,172.1762,171.8704,171.9851,82365.0
2024-04-01 14:00:00,180.0,180.26,179.97,180.13,50215.0,171.9947,172.2431,171.966,172.1189,50215.0
2024-04-01 14:30:00,180.14,180.23,180.05,180.07,55439.0,172.1284,172.2144,172.0424,172.0615,55439.0
2024-04-01 15:00:00,180.05,180.38,180.02,180.35,90419.0,172.0424,172.3578,172.0138,172.3291,90419.0
2024-04-01 15:30:00,180.34,180.94,180.22,180.63,400254.0,172.3195,172.8928,172.2049,172.5966,400254.0
2024-04-02 09:30:00,179.39,179.65,178.51,179.62,306019.0,171.4118,171.6602,170.5709,171.6316,306019.0
2024-04-02 10:00:00,179.62,179.66,178.63,179.49,223141.0,171.6316,171.6698,170.6856,171.5073,223141.0
2024-04-02 10:30:00,179.46,180.39,179.46,179.91,174079.0,171.4787,172.3673,171.4787,171.9087,174079.0
2024-04-02 11:00:00,179.92,180.39,179.81,179.9,127204.0,171.9182,172.3673,171.8131,171.8991,127204.0
2024-04-02 11:30:00,179.92,180.46,179.91,180.11,112384.0,171.9182,172.4342,171.9087,172.0998,112384.0
2024-04-02 12:00:00,180.11,180.48,179.8,180.39,118411.0,172.0998,172.4533,171.8035,172.3673,118411.0
2024-04-02 12:30:00,180.4,180.54,180.15,180.23,98277.0,172.3769,172.5106,172.138,172.2144,98277.0
2024-04-02 13:00:00,180.26,180.43,180.12,180.39,51596.0,172.2431,172.4055,172.1093,172.3673,51596.0
2024-04-02 13:30:00,180.38,180.64,180.19,180.55,87685.0,172.3578,172.6062,172.1762,172.5202,87685.0
2024-04-02 14:00:00,180.55,180.68,180.43,180.51,94978.0,172.5202,172.6444,172.4055,172.482,94978.0
2024-04-02 14:30:00,180.52,180.79,180.46,180.5,109417.0,172.4915,172.7495,172.4342,172.4724,109417.0
2024-04-02 15:00:00,180.48,180.9,180.4,180.72,160491.0,172.4533,172.8546,172.3769,172.6826,160491.0
2024-04-02 15:30:00,180.74,181.03,180.5,180.69,609756.0,172.7017,172.9788,172.4724,172.654,609756.0
2024-04-03 09:30:00,180.72,181.6,179.67,179.68,337744.0,172.6826,173.5235,171.6793,171.6889,337744.0
2024-04-03 10:00:00,179.75,179.88,179.36,179.43,271726.0,171.7558,171.88,171.3831,171.45,271726.0
2024-04-03 10:30:00,179.44,179.5,178.92,178.98,226682.0,171.4596,171.5169,170.9627,171.02,226682.0
2024-04-03 11:00:00,178.98,179.04,178.22,178.25,217354.0,171.02,171.0773,170.2938,170.3225,217354.0
2024-04-03 11:30:00,178.24,178.32,177.52,177.56,199837.0,170.3129,170.3894,169.6249,169.6632,199837.0
2024-04-03 12:00:00,177.56,177.61,176.87,177.29,194148.0,169.6632,169.7109,169.0039,169.4052,194148.0
2024-04-03 12:30:00,177.27,177.29,176.62,176.78,204954.0,169.3861,169.4052,168.765,168.9179,204954.0
2024-04-03 13:00:00,176.83,177.16,176.6,176.86,636756.0,168.9656,169.281,168.7459,168.9943,636756.0
2024-04-03 13:30:00,176.89,177.72,176.88,177.49,120309.0,169.023,169.8161,169.0134,169.5963,120309.0
2024-04-03 14:00:00,177.48,177.52,176.95,177.52,123003.0,169.5867,169.6249,169.0803,169.6249,123003.0
2024-04-03 14:30:00,177.5,177.56,177.18,177.19,101317.0,169.6058,169.6632,169.3001,169.3096,101317.0
2024-04-03 15:00:00,177.18,177.18,176.65,176.81,149739.0,169.3001,169.3001,168.7936,168.9465,149739.0
2024-04-03 15:30:00,176.81,177.78,176.81,177.34,612737.0,168.9465,169.8734,168.9465,169.453,612737.0
2024-04-04 09:30:00,177.65,177.7,176.1,176.17,546892.0,169.7492,169.7969,168.2681,168.335,546892.0
2024-04-04 10:00:00,176.19,176.19,175.11,175.22,276712.0,168.3541,168.3541,167.3221,167.4272,276712.0
2024-04-04 10:30:00,175.22,175.26,174.36,174.77,294744.0,167.4272,167.4655,166.6055,166.9973,294744.0
2024-04-04 11:00:00,174.87,175.03,174.15,174.21,166235.0,167.0928,167.2457,166.4048,166.4622,166235.0
2024-04-04 11:30:00,174.21,174.41,173.82,174.02,298480.0,166.4622,166.6533,166.0895,166.2806,298480.0
2024-04-04 12:00:00,174.03,174.23,173.52,173.62,216551.0,166.2902,166.4813,165.8028,165.8984,216551.0
2024-04-04 12:30:00,173.63,173.78,172.89,172.99,190198.0,165.908,166.0513,165.2009,165.2964,190198.0
2024-04-04 13:00:00,172.98,173.16,172.32,172.32,203153.0,165.2869,165.4589,164.6562,164.6562,203153.0
2024-04-04 13:30:00,172.31,172.33,171.04,171.3,380758.0,164.6467,164.6658,163.4331,163.6816,380758.0
2024-04-04 14:00:00,171.29,171.53,169.78,171.24,745177.0,163.672,163.9013,162.2292,163.6242,745177.0
2024-04-04 14:30:00,171.16,171.18,169.53,170.07,357214.0,163.5478,163.5669,161.9903,162.5063,357214.0
2024-04-04 15:00:00,170.06,170.25,168.66,168.88,655703.0,162.4967,162.6783,161.159,161.3692,655703.0
2024-04-04 15:30:00,168.88,169.07,167.45,167.97,1875804.0,161.3692,161.5508,160.0028,160.4997,1875804.0
2024-04-05 09:30:00,168.0,170.29,167.29,169.37,980633.0,160.5283,162.7165,159.8499,161.8374,980633.0
2024-04-05 10:00:00,169.37,169.46,168.11,168.23,269846.0,161.8374,161.9234,160.6334,160.7481,269846.0
2024-04-05 10:30:00,168.25,168.94,168.15,168.92,243935.0,160.7672,161.4265,160.6717,161.4074,243935.0
2024-04-05 11:00:00,168.92,169.82,168.78,169.81,171782.0,161.4074,162.2674,161.2737,162.2578,171782.0
2024-04-05 11:30:00,169.8,170.63,169.74,170.56,217004.0,162.2483,163.0414,162.191,162.9745,217004.0
2024-04-05 12:00:00,170.57,170.87,170.48,170.6,151367.0,162.984,163.2707,162.898,163.0127,151367.0
2024-04-05 12:30:00,170.6,170.73,170.13,170.47,197236.0,163.0127,163.1369,162.5636,162.8885,197236.0
2024-04-05 13:00:00,170.48,170.48,169.86,170.14,79744.0,162.898,162.898,162.3056,162.5732,79744.0
2024-04-05 13:30:00,170.15,170.37,169.92,169.97,192039.0,162.5827,162.7929,162.363,162.4107,192039.0
2024-04-05 14:00:00,169.99,171.04,169.78,170.25,274916.0,162.4298,163.4331,162.2292,162.6783,274916.0
2024-04-05 14:30:00,170.29,170.34,169.6,170.06,175104.0,162.7165,162.7643,162.0572,162.4967,175104.0
2024-04-05 15:00:00,170.04,170.13,169.75,169.89,147125.0,162.4776,162.5636,162.2005,162.3343,147125.0
2024-04-05 15:30:00,169.89,170.61,169.87,169.99,602026.0,162.3343,163.0223,162.3152,162.4298,602026.0
2024-04-08 09:30:00,169.21,171.55,168.4,171.3,434172.0,161.6845,163.9205,160.9106,163.6816,434172.0
2024-04-08 10:00:00,171.28,171.97,171.12,171.28,293410.0,163.6625,164.3218,163.5096,163.6625,293410.0
2024-04-08 10:30:00,171.27,171.42,170.69,170.86,190380.0,163.6529,163.7962,163.0987,163.2611,190380.0
2024-04-08 11:00:00,170.85,171.07,170.53,170.68,205358.0,163.2516,163.4618,162.9458,163.0892,205358.0
2024-04-08 11:30:00,170.67,170.88,170.17,170.41,172186.0,163.0796,163.2803,162.6018,162.8312,172186.0
2024-04-08 12:00:00,170.38,170.43,170.07,170.28,134147.0,162.8025,162.8503,162.5063,162.7069,134147.0
2024-04-08 12:30:00,170.28,170.48,169.92,170.46,99773.0,162.7069,162.898,162.363,162.8789,99773.0
2024-04-08 13:00:00,170.45,170.48,169.79,169.84,143725.0,162.8694,162.898,162.2387,162.2865,143725.0
2024-04-08 13:30:00,169.85,170.03,169.69,169.84,139305.0,162.2961,162.4681,162.1432,162.2865,139305.0
2024-04-08 14:00:00,169.81,170.04,169.78,169.97,110021.0,162.2578,162.4776,162.2292,162.4107,110021.0
2024-04-08 14:30:00,169.99,170.0,169.76,169.8,87525.0,162.4298,162.4394,162.2101,162.2483,87525.0
2024-04-08 15:00:00,169.82,170.02,169.78,169.95,117691.0,162.2674,162.4585,162.2292,162.3916,117691.0
2024-04-08 15:30:00,169.94,170.01,169.57,169.91,455231.0,162.3821,162.4489,162.0285,162.3534,455231.0
2024-04-09 09:30:00,169.73,170.55,168.4,168.6,252579.0,162.1814,162.9649,160.9106,161.1017,252579.0
2024-04-09 10:00:00,168.58,168.83,168.1,168.19,345588.0,161.0825,161.3214,160.6239,160.7099,345588.0
2024-04-09 10:30:00,168.18,168.26,167.58,167.96,850390.0,160.7003,160.7768,160.127,160.4901,850390.0
2024-04-09 11:00:00,167.97,168.86,167.39,168.74,471928.0,160.4997,161.3501,159.9455,161.2354,471928.0
2024-04-09 11:30:00,168.74,169.23,168.43,168.68,202990.0,161.2354,161.7036,160.9392,161.1781,202990.0
2024-04-09 12:00:00,168.7,169.06,168.58,168.94,113952.0,161.1972,161.5412,161.0825,161.4265,113952.0
2024-04-09 12:30:00,168.93,169.06,168.6,168.71,112210.0,161.417,161.5412,161.1017,161.2068,112210.0
2024-04-09 13:00:00,168.72,169.31,168.67,169.19,116043.0,161.2163,161.7801,161.1685,161.6654,116043.0
2024-04-09 13:30:00,169.18,169.34,168.9,168.93,123437.0,161.6559,161.8087,161.3883,161.417,123437.0
2024-04-09 14:00:00,168.95,169.28,168.88,169.0,74893.0,161.4361,161.7514,161.3692,161.4839,74893.0
2024-04-09 14:30:00,169.0,169.33,168.94,169.33,75328.0,161.4839,161.7992,161.4265,161.7992,75328.0
2024-04-09 15:00:00,169.34,169.69,169.08,169.64,175064.0,161.8087,162.1432,161.5603,162.0954,175064.0
2024-04-09 15:30:00,169.66,170.21,169.53,170.15,490269.0,162.1145,162.6401,161.9903,162.5827,490269.0
2024-04-10 09:30:00,168.59,169.8,167.36,169.33,277894.0,161.0921,162.2483,159.9168,161.7992,277894.0
2024-04-10 10:00:00,169.3,169.71,169.1,169.59,118809.0,161.7705,162.1623,161.5794,162.0476,118809.0
2024-04-10 10:30:00,169.54,169.96,169.49,169.57,65119.0,161.9999,162.4012,161.9521,162.0285,65119.0
2024-04-10 11:00:00,169.54,169.57,168.42,168.56,86245.0,161.9999,162.0285,160.9297,161.0634,86245.0
2024-04-10 11:30:00,168.6,168.93,168.17,168.85,117185.0,161.1017,161.417,160.6908,161.3405,117185.0
2024-04-10 12:00:00,168.88,169.19,168.44,168.57,107285.0,161.3692,161.6654,160.9488,161.073,107285.0
2024-04-10 12:30:00,168.61,169.06,168.51,168.81,50972.0,161.1112,161.5412,161.0157,161.3023,50972.0
2024-04-10 13:00:00,168.83,169.71,168.28,169.5,106987.0,161.3214,162.1623,160.7959,161.9616,106987.0
2024-04-10 13:30:00,169.5,169.54,168.57,169.15,74854.0,161.9616,161.9999,161.073,161.6272,74854.0
2024-04-10 14:00:00,169.2,169.5,169.05,169.16,88248.0,161.675,161.9616,161.5316,161.6368,88248.0
2024-04-10 14:30:00,169.2,169.61,169.15,169.36,86475.0,161.675,162.0667,161.6272,161.8279,86475.0
2024-04-10 15:00:00,169.34,169.8,169.3,169.57,129229.0,161.8087,162.2483,161.7705,162.0285,129229.0
2024-04-10 15:30:00,169.58,169.62,168.92,168.98,343286.0,162.0381,162.0763,161.4074,161.4648,343286.0
2024-04-11 09:30:00,169.2,169.37,167.85,168.35,153650.0,161.675,161.8374,160.385,160.8628,153650.0
2024-04-11 10:00:00,168.33,168.34,167.29,167.43,86964.0,160.8437,160.8532,159.8499,159.9837,86964.0
2024-04-11 10:30:00,167.47,167.98,167.42,167.83,63312.0,160.0219,160.5092,159.9741,160.3659,63312.0
2024-04-11 11:00:00,167.82,168.04,167.65,167.78,90255.0,160.3563,160.5666,160.1939,160.3181,90255.0
2024-04-11 11:30:00,167.8,168.14,167.76,168.0,107235.0,160.3372,160.6621,160.299,160.5283,107235.0
2024-04-11 12:00:00,167.97,167.99,167.22,167.23,77046.0,160.4997,160.5188,159.783,159.7926,77046.0
2024-04-11 12:30:00,167.25,167.57,167.24,167.5,97324.0,159.8117,160.1175,159.8021,160.0506,97324.0
2024-04-11 13:00:00,167.5,168.13,167.39,167.97,96741.0,160.0506,160.6526,159.9455,160.4997,96741.0
2024-04-11 13:30:00,168.0,168.49,167.98,168.31,96761.0,160.5283,160.9965,160.5092,160.8246,96761.0
2024-04-11 14:00:00,168.34,168.68,168.25,168.25,84616.0,160.8532,161.1781,160.7672,160.7672,84616.0
2024-04-11 14:30:00,168.25,168.52,168.18,168.21,83836.0,160.7672,161.0252,160.7003,160.729,83836.0
2024-04-11 15:00:00,168.2,168.41,168.12,168.23,124521.0,160.7194,160.9201,160.643,160.7481,124521.0
2024-04-11 15:30:00,168.22,168.23,167.46,167.52,387590.0,160.7386,160.7481,160.0124,160.0697,387590.0
2024-04-12 09:30:00,164.45,164.45,160.0,163.09,923182.0,158.6371,158.6371,154.3444,157.3252,923182.0
2024-04-12 10:00:00,163.03,163.26,161.99,162.22,255556.0,157.2673,157.4892,156.264,156.4859,255556.0
2024-04-12 10:30:00,162.2,162.5,161.52,162.06,298038.0,156.4666,156.756,155.8107,156.3316,298038.0
2024-04-12 11:00:00,162.09,162.53,161.99,162.08,219736.0,156.3605,156.785,156.264,156.3509,219736.0
2024-04-12 11:30:00,162.08,162.24,161.57,161.73,277110.0,156.3509,156.5052,155.8589,156.0132,277110.0
2024-04-12 12:00:00,161.71,162.07,161.48,161.51,179967.0,155.9939,156.3412,155.7721,155.801,179967.0
2024-04-12 12:30:00,161.47,162.05,161.31,161.71,214875.0,155.7624,156.3219,155.6081,155.9939,214875.0
2024-04-12 13:00:00,161.72,162.32,161.61,161.96,165598.0,156.0036,156.5824,155.8975,156.2351,165598.0
2024-04-12 13:30:00,161.97,163.2,161.87,162.94,167029.0,156.2448,157.4313,156.1483,157.1805,167029.0
2024-04-12 14:00:00,162.93,163.48,162.86,163.11,189116.0,157.1708,157.7014,157.1033,157.3445,189116.0
2024-04-12 14:30:00,163.09,163.11,162.61,162.63,116582.0,157.3252,157.3445,156.8621,156.8814,116582.0
2024-04-12 15:00:00,162.61,162.66,162.24,162.24,185134.0,156.8621,156.9104,156.5052,156.5052,185134.0
2024-04-12 15:30:00,162.24,162.35,161.59,162.33,652285.0,156.5052,156.6113,155.8782,156.592,652285.0
2024-04-15 09:30:00,164.52,164.7,162.88,163.22,355861.0,158.7046,158.8783,157.1226,157.4506,355861.0
2024-04-15 10:00:00,163.22,163.5,162.67,162.84,135895.0,157.4506,157.7207,156.92,157.084,135895.0
2024-04-15 10:30:00,162.82,162.88,162.14,162.53,143099.0,157.0647,157.1226,156.4087,156.785,143099.0
2024-04-15 11:00:00,162.55,163.1,162.51,163.09,109536.0,156.8043,157.3348,156.7657,157.3252,109536.0
2024-04-15 11:30:00,163.09,163.21,162.82,162.82,105238.0,157.3252,157.4409,157.0647,157.0647,105238.0
2024-04-15 12:00:00,162.82,163.16,162.72,163.08,97670.0,157.0647,157.3927,156.9682,157.3155,97670.0
2024-04-15 12:30:00,163.08,163.1,162.73,162.88,88445.0,157.3155,157.3348,156.9779,157.1226,88445.0
2024-04-15 13:00:00,162.87,163.01,162.01,162.15,90389.0,157.1129,157.248,156.2833,156.4184,90389.0
2024-04-15 13:30:00,162.17,162.99,162.05,162.99,137861.0,156.4377,157.2287,156.3219,157.2287,137861.0
2024-04-15 14:00:00,162.97,162.97,162.38,162.46,120092.0,157.2094,157.2094,156.6403,156.7174,120092.0
2024-04-15 14:30:00,162.41,162.73,161.86,162.15,106891.0,156.6692,156.9779,156.1386,156.4184,106891.0
2024-04-15 15:00:00,162.17,162.34,161.81,162.09,143871.0,156.4377,156.6017,156.0904,156.3605,143871.0
2024-04-15 15:30:00,162.08,162.29,161.5,161.66,620803.0,156.3509,156.5534,155.7914,155.9457,620803.0
2024-04-16 09:30:00,162.18,163.54,162.07,163.28,344852.0,156.4473,157.7593,156.3412,157.5085,344852.0
2024-04-16 10:00:00,163.24,163.67,162.86,163.16,261186.0,157.4699,157.8847,157.1033,157.3927,261186.0
2024-04-16 10:30:00,163.14,163.59,162.77,163.44,168108.0,157.3734,157.8075,157.0165,157.6628,168108.0
2024-04-16 11:00:00,163.45,163.68,163.12,163.66,160644.0,157.6724,157.8943,157.3541,157.875,160644.0
2024-04-16 11:30:00,163.65,163.74,163.27,163.44,90397.0,157.8654,157.9522,157.4988,157.6628,90397.0
2024-04-16 12:00:00,163.42,163.59,163.18,163.41,55640.0,157.6435,157.8075,157.412,157.6339,55640.0
2024-04-16 12:30:00,163.41,163.55,163.15,163.17,95615.0,157.6339,157.7689,157.383,157.4023,95615.0
2024-04-16 13:00:00,163.18,163.21,162.87,162.94,69390.0,157.412,157.4409,157.1129,157.1805,69390.0
2024-04-16 13:30:00,163.0,163.21,162.7,163.21,106139.0,157.2383,157.4409,156.949,157.4409,106139.0
2024-04-16 14:00:00,163.18,163.63,162.75,162.94,116178.0,157.412,157.8461,156.9972,157.1805,116178.0
2024-04-16 14:30:00,162.91,163.54,162.89,163.54,90304.0,157.1515,157.7593,157.1322,157.7593,90304.0
2024-04-16 15:00:00,163.54,163.58,163.15,163.34,217555.0,157.7593,157.7978,157.383,157.5663,217555.0
2024-04-16 15:30:00,163.34,163.34,162.29,162.53,338618.0,157.5663,157.5663,156.5534,156.785,338618.0
2024-04-17 09:30:00,164.15,164.15,163.29,163.7,239318.0,158.3477,158.3477,157.5181,157.9136,239318.0
2024-04-17 10:00:00,163.69,164.5,163.67,164.5,224625.0,157.904,158.6853,157.8847,158.6853,224625.0
2024-04-17 10:30:00,164.5,164.74,163.58,163.58,200102.0,158.6853,158.9168,157.7978,157.7978,200102.0
2024-04-17 11:00:00,163.52,163.9,163.23,163.8,117988.0,157.74,158.1065,157.4602,158.0101,117988.0
2024-04-17 11:30:00,163.8,163.86,163.52,163.72,104630.0,158.0101,158.0679,157.74,157.9329,104630.0
2024-04-17 12:00:00,163.73,164.42,163.71,164.17,105316.0,157.9425,158.6082,157.9233,158.367,105316.0
2024-04-17 12:30:00,164.18,164.57,163.96,164.51,93576.0,158.3766,158.7529,158.1644,158.695,93576.0
2024-04-17 13:00:00,164.51,164.59,164.11,164.24,90091.0,158.695,158.7721,158.3091,158.4345,90091.0
2024-04-17 13:30:00,164.25,164.29,163.69,163.95,72021.0,158.4442,158.4827,157.904,158.1548,72021.0
2024-04-17 14:00:00,163.93,164.04,163.81,163.91,82161.0,158.1355,158.2416,158.0197,158.1162,82161.0
2024-04-17 14:30:00,163.92,164.61,163.87,163.94,97618.0,158.1258,158.7914,158.0776,158.1451,97618.0
2024-04-17 15:00:00,163.92,164.11,163.68,164.02,125874.0,158.1258,158.3091,157.8943,158.2223,125874.0
2024-04-17 15:30:00,164.03,164.5,164.03,164.22,421399.0,158.2319,158.6853,158.2319,158.4152,421399.0
2024-04-18 09:30:00,164.96,165.8,164.43,165.15,321466.0,159.1291,159.9394,158.6178,159.3124,321466.0
2024-04-18 10:00:00,165.14,167.07,165.14,166.81,314665.0,159.3027,161.1645,159.3027,160.9137,314665.0
2024-04-18 10:30:00,166.76,167.44,166.59,167.27,172747.0,160.8654,161.5214,160.7015,161.3574,172747.0
2024-04-18 11:00:00,167.29,167.43,166.54,166.54,159138.0,161.3767,161.5118,160.6532,160.6532,159138.0
2024-04-18 11:30:00,166.53,166.57,165.97,166.09,161751.0,160.6436,160.6822,160.1034,160.2191,161751.0
2024-04-18 12:00:00,166.11,166.26,165.51,165.89,97607.0,160.2384,160.3831,159.6596,160.0262,97607.0
2024-04-18 12:30:00,165.86,166.09,165.69,166.02,117961.0,159.9973,160.2191,159.8333,160.1516,117961.0
2024-04-18 13:00:00,166.04,166.22,165.48,165.77,108013.0,160.1709,160.3445,159.6307,159.9104,108013.0
2024-04-18 13:30:00,165.8,165.8,165.17,165.31,95718.0,159.9394,159.9394,159.3316,159.4667,95718.0
2024-04-18 14:00:00,165.3,165.31,164.88,165.1,135625.0,159.457,159.4667,159.0519,159.2641,135625.0
2024-04-18 14:30:00,165.11,165.25,164.86,165.09,103151.0,159.2738,159.4088,159.0326,159.2545,103151.0
2024-04-18 15:00:00,165.1,165.1,164.72,164.85,94329.0,159.2641,159.2641,158.8976,159.023,94329.0
2024-04-18 15:30:00,164.87,165.16,164.5,164.67,533075.0,159.0422,159.322,158.6853,158.8493,533075.0
2024-04-19 09:30:00,165.02,165.6,163.25,164.81,599867.0,159.1869,159.7464,157.4795,158.9844,599867.0
2024-04-19 10:00:00,164.85,165.89,164.79,165.88,239282.0,159.023,160.0262,158.9651,160.0165,239282.0
2024-04-19 10:30:00,165.88,165.92,164.84,165.24,174142.0,160.0165,160.0551,159.0133,159.3992,174142.0
2024-04-19 11:00:00,165.18,165.76,164.9,165.75,105421.0,159.3413,159.9008,159.0712,159.8911,105421.0
2024-04-19 11:30:00,165.75,165.97,165.52,165.96,114092.0,159.8911,160.1034,159.6693,160.0937,114092.0
2024-04-19 12:00:00,165.95,166.56,165.94,166.25,172225.0,160.0841,160.6725,160.0744,160.3735,172225.0
2024-04-19 12:30:00,166.24,166.6,166.18,166.18,126089.0,160.3638,160.7111,160.3059,160.3059,126089.0
2024-04-19 13:00:00,166.19,166.32,165.98,166.21,71075.0,160.3156,160.441,160.113,160.3349,71075.0
2024-04-19 13:30:00,166.24,166.35,165.89,165.93,227692.0,160.3638,160.4699,160.0262,160.0648,227692.0
2024-04-19 14:00:00,165.91,165.94,165.29,165.34,205889.0,160.0455,160.0744,159.4474,159.4956,205889.0
2024-04-19 14:30:00,165.34,166.03,165.25,166.01,144250.0,159.4956,160.1612,159.4088,160.142,144250.0
2024-04-19 15:00:00,166.02,166.3,165.75,166.18,175968.0,160.1516,160.4217,159.8911,160.3059,175968.0
2024-04-19 15:30:00,166.17,166.55,165.83,166.44,599490.0,160.2963,160.6629,159.9683,160.5568,599490.0
2024-04-22 09:30:00,167.68,167.99,166.92,167.86,220874.0,161.7529,162.052,161.0198,161.9266,220874.0
2024-04-22 10:00:00,167.81,168.45,167.53,168.4,143684.0,161.8783,162.4957,161.6082,162.4475,143684.0
2024-04-22 10:30:00,168.44,168.95,168.39,168.75,148857.0,162.4861,162.978,162.4378,162.7851,148857.0
2024-04-22 11:00:00,168.74,168.9,168.37,168.58,146728.0,162.7755,162.9298,162.4185,162.6211,146728.0
2024-04-22 11:30:00,168.57,168.71,168.34,168.61,186056.0,162.6115,162.7465,162.3896,162.65,186056.0
2024-04-22 12:00:00,168.53,168.79,168.16,168.34,83390.0,162.5729,162.8237,162.216,162.3896,83390.0
2024-04-22 12:30:00,168.35,168.75,168.2,168.72,108874.0,162.3992,162.7851,162.2545,162.7562,108874.0
2024-04-22 13:00:00,168.75,168.96,168.5,168.89,107695.0,162.7851,162.9877,162.5439,162.9202,107695.0
2024-04-22 13:30:00,168.84,169.56,168.75,169.35,140714.0,162.8719,163.5665,162.7851,163.3639,140714.0
2024-04-22 14:00:00,169.37,169.59,169.24,169.4,138873.0,163.3832,163.5954,163.2578,163.4121,138873.0
2024-04-22 14:30:00,169.43,169.45,168.88,169.13,120877.0,163.4411,163.4604,162.9105,163.1517,120877.0
2024-04-22 15:00:00,169.12,169.12,168.25,168.5,134681.0,163.142,163.142,162.3028,162.5439,134681.0
2024-04-22 15:30:00,168.49,168.5,167.36,167.93,682534.0,162.5343,162.5439,161.4442,161.9941,682534.0
2024-04-23 09:30:00,168.59,169.6,168.22,169.34,184584.0,162.6308,163.6051,162.2738,163.3542,184584.0
2024-04-23 10:00:00,169.35,169.65,168.97,169.22,106942.0,163.3639,163.6533,162.9973,163.2385,106942.0
2024-04-23 10:30:00,169.26,170.18,169.21,170.15,171467.0,163.2771,164.1646,163.2288,164.1356,171467.0
2024-04-23 11:00:00,170.1,170.11,169.51,169.97,140071.0,164.0874,164.097,163.5182,163.962,140071.0
2024-04-23 11:30:00,169.97,170.0,169.41,169.71,186798.0,163.962,163.9909,163.4218,163.7112,186798.0
2024-04-23 12:00:00,169.7,170.15,169.51,170.13,99540.0,163.7015,164.1356,163.5182,164.1163,99540.0
2024-04-23 12:30:00,170.13,170.33,170.04,170.14,95060.0,164.1163,164.3093,164.0295,164.126,95060.0
2024-04-23 13:00:00,170.13,170.3,169.98,170.21,78105.0,164.1163,164.2803,163.9716,164.1935,78105.0
2024-04-23 13:30:00,170.2,170.37,169.92,170.11,111281.0,164.1838,164.3478,163.9137,164.097,111281.0
2024-04-23 14:00:00,170.07,170.25,169.68,169.78,149160.0,164.0584,164.2321,163.6822,163.7787,149160.0
2024-04-23 14:30:00,169.72,169.74,168.85,168.88,93616.0,163.7208,163.7401,162.8816,162.9105,93616.0
2024-04-23 15:00:00,168.85,169.24,168.76,169.16,194643.0,162.8816,163.2578,162.7947,163.1806,194643.0
2024-04-23 15:30:00,169.14,169.88,169.12,169.51,431725.0,163.1613,163.8752,163.142,163.5182,431725.0
2024-04-24 09:30:00,168.52,168.73,166.74,167.97,253788.0,162.5632,162.7658,160.8461,162.0327,253788.0
2024-04-24 10:00:00,168.02,169.11,167.91,168.75,121139.0,162.0809,163.1324,161.9748,162.7851,121139.0
2024-04-24 10:30:00,168.66,168.71,167.91,168.07,111324.0,162.6983,162.7465,161.9748,162.1291,111324.0
2024-04-24 11:00:00,168.06,168.45,168.06,168.24,45358.0,162.1195,162.4957,162.1195,162.2931,45358.0
2024-04-24 11:30:00,168.25,168.58,168.24,168.46,54180.0,162.3028,162.6211,162.2931,162.5054,54180.0
2024-04-24 12:00:00,168.41,168.53,168.13,168.26,41831.0,162.4571,162.5729,162.187,162.3124,41831.0
2024-04-24 12:30:00,168.27,168.42,168.03,168.3,45106.0,162.3221,162.4668,162.0905,162.351,45106.0
2024-04-24 13:00:00,168.3,168.46,168.19,168.36,96581.0,162.351,162.5054,162.2449,162.4089,96581.0
2024-04-24 13:30:00,168.33,168.49,168.15,168.38,92159.0,162.3799,162.5343,162.2063,162.4282,92159.0
2024-04-24 14:00:00,168.37,168.37,167.89,167.98,159287.0,162.4185,162.4185,161.9555,162.0423,159287.0
2024-04-24 14:30:00,167.92,168.18,167.88,168.0,128444.0,161.9844,162.2352,161.9459,162.0616,128444.0
2024-04-24 15:00:00,168.02,168.23,167.67,168.1,165581.0,162.0809,162.2835,161.7433,162.1581,165581.0
2024-04-24 15:30:00,168.08,168.22,167.74,167.83,653560.0,162.1388,162.2738,161.8108,161.8976,653560.0
2024-04-25 09:30:00,167.66,169.29,167.17,167.23,482718.0,161.7336,163.306,161.2609,161.3188,482718.0
2024-04-25 10:00:00,167.25,167.47,165.96,166.23,203995.0,161.3381,161.5503,160.0937,160.3542,203995.0
2024-04-25 10:30:00,166.22,166.6,165.57,166.29,195973.0,160.3445,160.7111,159.7175,160.4121,195973.0
2024-04-25 11:00:00,166.29,166.84,165.99,166.58,176989.0,160.4121,160.9426,160.1227,160.6918,176989.0
2024-04-25 11:30:00,166.59,167.0,166.53,166.78,107951.0,160.7015,161.097,160.6436,160.8847,107951.0
2024-04-25 12:00:00,166.77,167.7,166.62,167.6,180900.0,160.8751,161.7722,160.7304,161.6757,180900.0
2024-04-25 12:30:00,167.62,167.9,167.26,167.75,139069.0,161.695,161.9651,161.3478,161.8204,139069.0
2024-04-25 13:00:00,167.75,167.88,166.87,167.09,184697.0,161.8204,161.9459,160.9716,161.1838,184697.0
2024-04-25 13:30:00,167.09,167.74,166.97,167.71,168635.0,161.1838,161.8108,161.068,161.7819,168635.0
2024-04-25 14:00:00,167.7,167.76,166.9,166.91,193433.0,161.7722,161.8301,161.0005,161.0101,193433.0
2024-04-25 14:30:00,166.9,167.08,166.54,166.62,207116.0,161.0005,161.1741,160.6532,160.7304,207116.0
2024-04-25 15:00:00,166.63,167.1,166.63,166.93,249810.0,160.74,161.1934,160.74,161.0294,249810.0
2024-04-25 15:30:00,166.92,167.34,166.66,167.28,758731.0,161.0198,161.4249,160.769,161.3671,758731.0
2024-04-26 09:30:00,167.09,167.46,161.05,161.41,971620.0,161.1838,161.5407,155.3573,155.7046,971620.0
2024-04-26 10:00:00,161.52,163.98,160.36,162.81,705993.0,155.8107,158.1837,154.6917,157.0551,705993.0
2024-04-26 10:30:00,162.88,162.96,160.73,160.88,476672.0,157.1226,157.1998,155.0486,155.1933,476672.0
2024-04-26 11:00:00,160.91,161.47,160.66,160.66,378381.0,155.2222,155.7624,154.9811,154.9811,378381.0
2024-04-26 11:30:00,160.72,161.46,159.77,159.83,362231.0,155.0389,155.7528,154.1225,154.1804,362231.0
2024-04-26 12:00:00,159.83,160.17,158.92,159.46,434116.0,154.1804,154.5084,153.3026,153.8235,434116.0
2024-04-26 12:30:00,159.43,159.67,159.0,159.09,233991.0,153.7945,154.0261,153.3797,153.4666,233991.0
2024-04-26 13:00:00,159.05,159.24,157.71,157.96,384256.0,153.428,153.6113,152.1353,152.3765,384256.0
2024-04-26 13:30:00,157.92,158.61,157.65,158.16,439720.0,152.3379,153.0035,152.0775,152.5694,439720.0
2024-04-26 14:00:00,158.16,159.6,158.04,159.18,384251.0,152.5694,153.9585,152.4537,153.5534,384251.0
2024-04-26 14:30:00,159.19,160.07,158.94,159.52,460158.0,153.563,154.4119,153.3219,153.8814,460158.0
2024-04-26 15:00:00,159.51,159.96,159.04,159.72,444440.0,153.8717,154.3058,153.4183,154.0743,444440.0
2024-04-26 15:30:00,159.72,159.93,158.95,159.62,890748.0,154.0743,154.2769,153.3315,153.9778,890748.0
2024-04-29 09:30:00,159.59,161.46,159.22,160.64,509350.0,153.9489,155.7528,153.592,154.9618,509350.0
2024-04-29 10:00:00,160.69,160.83,158.8,158.83,225712.0,155.01,155.1451,153.1868,153.2157,225712.0
2024-04-29 10:30:00,158.87,159.12,158.56,158.95,325250.0,153.2543,153.4955,152.9553,153.3315,325250.0
2024-04-29 11:00:00,158.95,160.08,158.94,159.55,298224.0,153.3315,154.4216,153.3219,153.9103,298224.0
2024-04-29 11:30:00,159.58,159.92,159.14,159.89,174204.0,153.9392,154.2672,153.5148,154.2383,174204.0
2024-04-29 12:00:00,159.91,160.78,159.78,160.42,263154.0,154.2576,155.0968,154.1322,154.7495,263154.0
2024-04-29 12:30:00,160.41,160.57,160.25,160.49,119311.0,154.7399,154.8942,154.5856,154.8171,119311.0
2024-04-29 13:00:00,160.49,160.64,160.06,160.18,108637.0,154.8171,154.9618,154.4023,154.518,108637.0
2024-04-29 13:30:00,160.17,160.53,160.05,160.06,113910.0,154.5084,154.8557,154.3926,154.4023,113910.0
2024-04-29 14:00:00,160.05,160.22,159.98,160.04,304235.0,154.3926,154.5566,154.3251,154.383,304235.0
2024-04-29 14:30:00,160.05,160.08,159.72,159.95,129923.0,154.3926,154.4216,154.0743,154.2962,129923.0
2024-04-29 15:00:00,159.94,160.39,159.65,160.33,208234.0,154.2865,154.7206,154.0068,154.6627,208234.0
2024-04-29 15:30:00,160.37,161.55,160.32,161.51,644708.0,154.7013,155.8396,154.6531,155.801,644708.0
2024-04-30 09:30:00,161.27,161.66,159.69,161.48,269352.0,155.5695,155.9457,154.0453,155.7721,269352.0
2024-04-30 10:00:00,161.49,162.2,161.18,162.0,166029.0,155.7817,156.4666,155.4827,156.2737,166029.0
2024-04-30 10:30:00,162.0,162.27,161.47,161.84,167117.0,156.2737,156.5342,155.7624,156.1194,167117.0
2024-04-30 11:00:00,161.86,162.13,161.58,161.84,175565.0,156.1386,156.3991,155.8685,156.1194,175565.0
2024-04-30 11:30:00,161.88,162.53,161.8,162.48,179324.0,156.1579,156.785,156.0808,156.7367,179324.0
2024-04-30 12:00:00,162.47,163.05,162.3,163.0,133591.0,156.7271,157.2866,156.5631,157.2383,133591.0
2024-04-30 12:30:00,163.03,163.03,162.17,162.69,169627.0,157.2673,157.2673,156.4377,156.9393,169627.0
2024-04-30 13:00:00,162.65,162.76,162.2,162.26,168013.0,156.9007,157.0068,156.4666,156.5245,168013.0
2024-04-30 13:30:00,162.29,162.43,162.05,162.2,111046.0,156.5534,156.6885,156.3219,156.4666,111046.0
2024-04-30 14:00:00,162.22,162.35,162.12,162.26,121559.0,156.4859,156.6113,156.3895,156.5245,121559.0
2024-04-30 14:30:00,162.27,162.46,161.87,162.08,104729.0,156.5342,156.7174,156.1483,156.3509,104729.0
2024-04-30 15:00:00,162.08,162.25,161.98,162.2,113213.0,156.3509,156.5149,156.2544,156.4666,113213.0
2024-04-30 15:30:00,162.21,162.88,161.98,162.65,599270.0,156.4763,157.1226,156.2544,156.9007,599270.0
2024-05-01 09:30:00,162.09,163.23,161.14,161.94,185772.0,156.3605,157.4602,155.4441,156.2158,185772.0
2024-05-01 10:00:00,162.0,162.58,161.68,162.14,155671.0,156.2737,156.8332,155.965,156.4087,155671.0
2024-05-01 10:30:00,162.1,162.62,161.99,162.52,140911.0,156.3702,156.8718,156.264,156.7753,140911.0
2024-05-01 11:00:00,162.52,162.93,162.37,162.81,104002.0,156.7753,157.1708,156.6306,157.0551,104002.0
2024-05-01 11:30:00,162.85,163.26,162.56,163.22,91206.0,157.0937,157.4892,156.8139,157.4506,91206.0
2024-05-01 12:00:00,163.19,163.54,163.11,163.32,182424.0,157.4216,157.7593,157.3445,157.547,182424.0
2024-05-01 12:30:00,163.31,163.52,163.11,163.49,180459.0,157.5374,157.74,157.3445,157.711,180459.0
2024-05-01 13:00:00,163.49,163.7,163.28,163.38,177533.0,157.711,157.9136,157.5085,157.6049,177533.0
2024-05-01 13:30:00,163.36,163.41,162.26,162.53,238817.0,157.5856,157.6339,156.5245,156.785,238817.0
2024-05-01 14:00:00,162.53,162.65,162.01,162.21,106071.0,156.785,156.9007,156.2833,156.4763,106071.0
2024-05-01 14:30:00,162.21,162.48,161.86,162.25,263376.0,156.4763,156.7367,156.1386,156.5149,263376.0
2024-05-01 15:00:00,162.27,163.01,162.03,162.88,177659.0,156.5342,157.248,156.3026,157.1226,177659.0
2024-05-01 15:30:00,162.86,162.87,161.55,161.6,597066.0,157.1033,157.1129,155.8396,155.8878,597066.0
2024-05-02 09:30:00,162.17,162.44,158.71,158.87,400789.0,156.4377,156.6981,153.1,153.2543,400789.0
2024-05-02 10:00:00,158.89,159.08,158.12,159.08,312419.0,153.2736,153.4569,152.5308,153.4569,312419.0
2024-05-02 10:30:00,159.09,159.62,159.0,159.55,206577.0,153.4666,153.9778,153.3797,153.9103,206577.0
2024-05-02 11:00:00,159.55,160.23,159.24,159.96,215485.0,153.9103,154.5663,153.6113,154.3058,215485.0
2024-05-02 11:30:00,160.0,160.0,158.97,159.01,296356.0,154.3444,154.3444,153.3508,153.3894,296356.0
2024-05-02 12:00:00,159.02,159.4,159.01,159.31,103387.0,153.399,153.7656,153.3894,153.6788,103387.0
2024-05-02 12:30:00,159.3,159.51,159.03,159.23,159692.0,153.6691,153.8717,153.4087,153.6016,159692.0
2024-05-02 13:00:00,159.21,159.62,159.16,159.49,156888.0,153.5823,153.9778,153.5341,153.8524,156888.0
2024-05-02 13:30:00,159.5,159.64,159.16,159.31,155086.0,153.8621,153.9971,153.5341,153.6788,155086.0
2024-05-02 14:00:00,159.31,159.79,159.24,159.73,113646.0,153.6788,154.1418,153.6113,154.0839,113646.0
2024-05-02 14:30:00,159.72,160.78,159.64,160.44,200359.0,154.0743,155.0968,153.9971,154.7688,200359.0
2024-05-02 15:00:00,160.49,160.71,160.24,160.57,170618.0,154.8171,155.0293,154.5759,154.8942,170618.0
2024-05-02 15:30:00,160.54,160.91,160.2,160.83,646961.0,154.8653,155.2222,154.5373,155.1451,646961.0
2024-05-03 09:30:00,161.16,163.19,160.74,162.97,350284.0,155.4634,157.4216,155.0582,157.2094,350284.0
2024-05-03 10:00:00,162.97,163.23,162.0,162.06,206482.0,157.2094,157.4602,156.2737,156.3316,206482.0
2024-05-03 10:30:00,162.1,162.19,161.77,162.05,157868.0,156.3702,156.457,156.0518,156.3219,157868.0
2024-05-03 11:00:00,162.06,162.46,162.0,162.33,161064.0,156.3316,156.7174,156.2737,156.592,161064.0
2024-05-03 11:30:00,162.33,162.78,162.26,162.6,169694.0,156.592,157.0261,156.5245,156.8525,169694.0
2024-05-03 12:00:00,162.61,162.84,162.48,162.78,180537.0,156.8621,157.084,156.7367,157.0261,180537.0
2024-05-03 12:30:00,162.79,163.07,162.7,162.89,106174.0,157.0358,157.3059,156.949,157.1322,106174.0
2024-05-03 13:00:00,162.91,163.21,162.57,163.2,142099.0,157.1515,157.4409,156.8235,157.4313,142099.0
2024-05-03 13:30:00,163.19,163.45,163.05,163.38,121477.0,157.4216,157.6724,157.2866,157.6049,121477.0
2024-05-03 14:00:00,163.38,163.84,163.24,163.73,115940.0,157.6049,158.0487,157.4699,157.9425,115940.0
2024-05-03 14:30:00,163.73,164.25,163.63,163.92,193565.0,157.9425,158.4442,157.8461,158.1258,193565.0
2024-05-03 15:00:00,163.92,163.98,163.71,163.85,140726.0,158.1258,158.1837,157.9233,158.0583,140726.0
2024-05-03 15:30:00,163.82,164.03,163.59,163.8,617518.0,158.0294,158.2319,157.8075,158.0101,617518.0
2024-05-06 09:30:00,164.41,164.64,161.77,161.9,366406.0,158.5985,158.8204,156.0518,156.1772,366406.0
2024-05-06 10:00:00,161.99,162.54,161.34,161.41,574607.0,156.264,156.7946,155.637,155.7046,574607.0
2024-05-06 10:30:00,161.33,161.7,161.0,161.61,260486.0,155.6274,155.9843,155.309,155.8975,260486.0
2024-05-06 11:00:00,161.61,162.06,161.31,162.02,221381.0,155.8975,156.3316,155.6081,156.293,221381.0
2024-05-06 11:30:00,162.03,162.07,161.31,161.71,141366.0,156.3026,156.3412,155.6081,155.9939,141366.0
2024-05-06 12:00:00,161.69,161.97,161.66,161.81,155596.0,155.9747,156.2448,155.9457,156.0904,155596.0
2024-05-06 12:30:00,161.83,162.06,161.57,161.83,147027.0,156.1097,156.3316,155.8589,156.1097,147027.0
2024-05-06 13:00:00,161.83,162.5,161.82,162.33,133937.0,156.1097,156.756,156.1001,156.592,133937.0
2024-05-06 13:30:00,162.33,162.34,161.84,162.16,170448.0,156.592,156.6017,156.1194,156.428,170448.0
2024-05-06 14:00:00,162.17,162.59,162.09,162.56,121906.0,156.4377,156.8428,156.3605,156.8139,121906.0
2024-05-06 14:30:00,162.56,162.62,162.22,162.27,138848.0,156.8139,156.8718,156.4859,156.5342,138848.0
2024-05-06 15:00:00,162.26,162.36,162.0,162.04,173607.0,156.5245,156.621,156.2737,156.3123,173607.0
2024-05-06 15:30:00,162.02,162.73,161.66,162.7,503155.0,156.293,156.9779,155.9457,156.949,503155.0
2024-05-07 09:30:00,163.36,163.99,163.0,163.47,288026.0,157.5856,158.1934,157.2383,157.6917,288026.0
2024-05-07 10:00:00,163.49,163.73,163.25,163.56,192841.0,157.711,157.9425,157.4795,157.7786,192841.0
2024-05-07 10:30:00,163.51,163.85,162.71,162.75,130624.0,157.7303,158.0583,156.9586,156.9972,130624.0
2024-05-07 11:00:00,162.76,163.05,162.58,162.73,180235.0,157.0068,157.2866,156.8332,156.9779,180235.0
2024-05-07 11:30:00,162.73,163.28,162.47,162.59,106484.0,156.9779,157.5085,156.7271,156.8428,106484.0
2024-05-07 12:00:00,162.59,162.93,162.31,162.36,121883.0,156.8428,157.1708,156.5727,156.621,121883.0
2024-05-07 12:30:00,162.33,162.43,161.98,162.25,116179.0,156.592,156.6885,156.2544,156.5149,116179.0
2024-05-07 13:00:00,162.25,162.5,162.19,162.48,108641.0,156.5149,156.756,156.457,156.7367,108641.0
2024-05-07 13:30:00,162.52,162.69,162.35,162.45,145883.0,156.7753,156.9393,156.6113,156.7078,145883.0
2024-05-07 14:00:00,162.47,162.58,162.11,162.13,80279.0,156.7271,156.8332,156.3798,156.3991,80279.0
2024-05-07 14:30:00,162.13,162.5,161.89,162.03,123632.0,156.3991,156.756,156.1676,156.3026,123632.0
2024-05-07 15:00:00,161.98,162.58,161.95,162.46,132049.0,156.2544,156.8332,156.2255,156.7174,132049.0
2024-05-07 15:30:00,162.5,162.68,162.16,162.44,584311.0,156.756,156.9297,156.428,156.6981,584311.0
2024-05-08 09:30:00,162.14,162.9,160.57,160.73,231683.0,156.4087,157.1419,154.8942,155.0486,231683.0
2024-05-08 10:00:00,160.7,160.76,159.87,160.4,274756.0,155.0196,155.0775,154.219,154.7303,274756.0
2024-05-08 10:30:00,160.36,160.57,160.22,160.5,164611.0,154.6917,154.8942,154.5566,154.8267,164611.0
2024-05-08 11:00:00,160.52,160.63,160.08,160.37,142748.0,154.846,154.9521,154.4216,154.7013,142748.0
2024-05-08 11:30:00,160.37,160.92,160.04,160.26,189836.0,154.7013,155.2319,154.383,154.5952,189836.0
2024-05-08 12:00:00,160.19,160.5,159.88,159.95,167805.0,154.5277,154.8267,154.2286,154.2962,167805.0
2024-05-08 12:30:00,160.02,160.48,159.92,160.11,134151.0,154.3637,154.8074,154.2672,154.4505,134151.0
2024-05-08 13:00:00,160.09,160.43,160.0,160.25,109801.0,154.4312,154.7592,154.3444,154.5856,109801.0
2024-05-08 13:30:00,160.25,160.4,159.92,160.26,161533.0,154.5856,154.7303,154.2672,154.5952,161533.0
2024-05-08 14:00:00,160.25,160.35,160.04,160.19,134114.0,154.5856,154.682,154.383,154.5277,134114.0
2024-05-08 14:30:00,160.14,160.7,160.11,160.43,317273.0,154.4794,155.0196,154.4505,154.7592,317273.0
2024-05-08 15:00:00,160.4,160.86,160.05,160.78,319613.0,154.7303,155.174,154.3926,155.0968,319613.0
2024-05-08 15:30:00,160.77,160.86,160.34,160.39,505340.0,155.0872,155.174,154.6724,154.7206,505340.0
2024-05-09 09:30:00,160.81,161.09,160.02,160.89,252513.0,155.1258,155.3959,154.3637,155.2029,252513.0
2024-05-09 10:00:00,160.91,161.05,160.59,160.86,146384.0,155.2222,155.3573,154.9135,155.174,146384.0
2024-05-09 10:30:00,160.83,161.32,160.81,161.28,94183.0,155.1451,155.6177,155.1258,155.5791,94183.0
2024-05-09 11:00:00,161.3,161.3,160.94,160.98,73993.0,155.5984,155.5984,155.2512,155.2898,73993.0
2024-05-09 11:30:00,161.0,161.02,160.54,160.58,61398.0,155.309,155.3283,154.8653,154.9039,61398.0
2024-05-09 12:00:00,160.6,160.63,160.32,160.51,51403.0,154.9232,154.9521,154.6531,154.8364,51403.0
2024-05-09 12:30:00,160.52,160.67,160.45,160.58,74877.0,154.846,154.9907,154.7785,154.9039,74877.0
2024-05-09 13:00:00,160.6,160.84,160.42,160.53,109951.0,154.9232,155.1547,154.7495,154.8557,109951.0
2024-05-09 13:30:00,160.55,160.83,160.48,160.51,116811.0,154.8749,155.1451,154.8074,154.8364,116811.0
2024-05-09 14:00:00,160.5,160.55,160.29,160.33,91669.0,154.8267,154.8749,154.6241,154.6627,91669.0
2024-05-09 14:30:00,160.33,160.47,160.21,160.38,130042.0,154.6627,154.7978,154.547,154.711,130042.0
2024-05-09 15:00:00,160.39,160.57,160.26,160.42,185830.0,154.7206,154.8942,154.5952,154.7495,185830.0
2024-05-09 15:30:00,160.4,160.54,160.07,160.39,515923.0,154.7303,154.8653,154.4119,154.7206,515923.0
2024-05-10 09:30:00,160.71,160.99,160.4,160.82,201780.0,155.0293,155.2994,154.7303,155.1354,201780.0
2024-05-10 10:00:00,160.81,161.15,160.67,160.77,119221.0,155.1258,155.4537,154.9907,155.0872,119221.0
2024-05-10 10:30:00,160.82,160.95,160.35,160.5,98144.0,155.1354,155.2608,154.682,154.8267,98144.0
2024-05-10 11:00:00,160.55,160.78,160.37,160.72,299306.0,154.8749,155.0968,154.7013,155.0389,299306.0
2024-05-10 11:30:00,160.72,161.06,160.72,160.78,60112.0,155.0389,155.3669,155.0389,155.0968,60112.0
2024-05-10 12:00:00,160.76,160.83,160.52,160.71,49792.0,155.0775,155.1451,154.846,155.0293,49792.0
2024-05-10 12:30:00,160.72,161.1,160.7,160.93,58010.0,155.0389,155.4055,155.0196,155.2415,58010.0
2024-05-10 13:00:00,160.92,161.07,160.8,160.87,129568.0,155.2319,155.3766,155.1161,155.1836,129568.0
2024-05-10 13:30:00,160.89,161.24,160.87,161.24,87759.0,155.2029,155.5406,155.1836,155.5406,87759.0
2024-05-10 14:00:00,161.24,161.44,161.09,161.12,53681.0,155.5406,155.7335,155.3959,155.4248,53681.0
2024-05-10 14:30:00,161.1,161.18,160.82,160.87,94328.0,155.4055,155.4827,155.1354,155.1836,94328.0
2024-05-10 15:00:00,160.87,161.06,160.7,160.71,92786.0,155.1836,155.3669,155.0196,155.0293,92786.0
2024-05-10 15:30:00,160.73,160.94,160.55,160.75,360849.0,155.0486,155.2512,154.8749,155.0679,360849.0
2024-05-13 09:30:00,161.28,162.32,160.8,162.1,186113.0,155.5791,156.5824,155.1161,156.3702,186113.0
2024-05-13 10:00:00,162.1,162.57,161.71,161.73,111171.0,156.3702,156.8235,155.9939,156.0132,111171.0
2024-05-13 10:30:00,161.73,161.98,161.54,161.93,100080.0,156.0132,156.2544,155.83,156.2062,100080.0
2024-05-13 11:00:00,161.92,162.18,161.85,161.97,92320.0,156.1965,156.4473,156.129,156.2448,92320.0
2024-05-13 11:30:00,161.97,162.14,161.43,161.46,114371.0,156.2448,156.4087,155.7238,155.7528,114371.0
2024-05-13 12:00:00,161.43,161.61,161.41,161.44,57368.0,155.7238,155.8975,155.7046,155.7335,57368.0
2024-05-13 12:30:00,161.46,161.48,161.25,161.35,62392.0,155.7528,155.7721,155.5502,155.6467,62392.0
2024-05-13 13:00:00,161.33,161.36,161.01,161.06,71996.0,155.6274,155.6563,155.3187,155.3669,71996.0
2024-05-13 13:30:00,161.07,161.23,160.96,161.09,115286.0,155.3766,155.5309,155.2705,155.3959,115286.0
2024-05-13 14:00:00,161.1,161.56,161.09,161.53,71368.0,155.4055,155.8492,155.3959,155.8203,71368.0
2024-05-13 14:30:00,161.52,161.58,161.26,161.46,116204.0,155.8107,155.8685,155.5599,155.7528,116204.0
2024-05-13 15:00:00,161.45,161.68,161.29,161.41,106421.0,155.7431,155.965,155.5888,155.7046,106421.0
2024-05-13 15:30:00,161.41,161.57,161.04,161.25,289010.0,155.7046,155.8589,155.3476,155.5502,289010.0
2024-05-14 09:30:00,161.65,162.25,161.05,161.15,161110.0,155.9361,156.5149,155.3573,155.4537,161110.0
2024-05-14 10:00:00,161.12,161.74,160.31,160.43,108516.0,155.4248,156.0229,154.6434,154.7592,108516.0
2024-05-14 10:30:00,160.45,161.09,160.43,161.07,230217.0,154.7785,155.3959,154.7592,155.3766,230217.0
2024-05-14 11:00:00,161.05,161.14,160.67,160.81,137373.0,155.3573,155.4441,154.9907,155.1258,137373.0
2024-05-14 11:30:00,160.82,160.9,160.29,160.46,81687.0,155.1354,155.2126,154.6241,154.7881,81687.0
2024-05-14 12:00:00,160.46,160.54,160.0,160.07,91630.0,154.7881,154.8653,154.3444,154.4119,91630.0
2024-05-14 12:30:00,160.08,160.14,159.89,160.03,137940.0,154.4216,154.4794,154.2383,154.3733,137940.0
2024-05-14 13:00:00,160.04,160.07,159.71,159.95,175365.0,154.383,154.4119,154.0646,154.2962,175365.0
2024-05-14 13:30:00,159.97,160.55,159.86,160.54,77082.0,154.3155,154.8749,154.2093,154.8653,77082.0
2024-05-14 14:00:00,160.53,160.88,160.5,160.84,74988.0,154.8557,155.1933,154.8267,155.1547,74988.0
2024-05-14 14:30:00,160.86,161.35,160.86,161.26,98501.0,155.174,155.6467,155.174,155.5599,98501.0
2024-05-14 15:00:00,161.29,161.33,161.05,161.21,97456.0,155.5888,155.6274,155.3573,155.5116,97456.0
2024-05-14 15:30:00,161.2,161.78,161.01,161.54,405837.0,155.502,156.0615,155.3187,155.83,405837.0
2024-05-15 09:30:00,162.31,162.9,161.87,162.48,397756.0,156.5727,157.1419,156.1483,156.7367,397756.0
2024-05-15 10:00:00,162.56,163.02,162.52,162.9,203611.0,156.8139,157.2576,156.7753,157.1419,203611.0
2024-05-15 10:30:00,162.89,163.19,162.88,163.0,244281.0,157.1322,157.4216,157.1226,157.2383,244281.0
2024-05-15 11:00:00,163.0,163.57,162.83,163.43,157357.0,157.2383,157.7882,157.0744,157.6531,157357.0
2024-05-15 11:30:00,163.43,163.47,162.95,163.25,155265.0,157.6531,157.6917,157.1901,157.4795,155265.0
2024-05-15 12:00:00,163.26,163.41,162.94,163.08,95874.0,157.4892,157.6339,157.1805,157.3155,95874.0
2024-05-15 12:30:00,163.08,163.48,162.92,163.31,87622.0,157.3155,157.7014,157.1612,157.5374,87622.0
2024-05-15 13:00:00,163.32,163.67,163.31,163.39,106215.0,157.547,157.8847,157.5374,157.6146,106215.0
2024-05-15 13:30:00,163.39,163.51,163.22,163.34,175440.0,157.6146,157.7303,157.4506,157.5663,175440.0
2024-05-15 14:00:00,163.32,163.68,163.23,163.52,137834.0,157.547,157.8943,157.4602,157.74,137834.0
2024-05-15 14:30:00,163.53,163.56,163.24,163.5,155810.0,157.7496,157.7786,157.4699,157.7207,155810.0
2024-05-15 15:00:00,163.5,163.63,163.35,163.41,179356.0,157.7207,157.8461,157.576,157.6339,179356.0
2024-05-15 15:30:00,163.39,164.42,163.38,163.79,689447.0,157.6146,158.6082,157.6049,158.0004,689447.0
2024-05-16 09:30:00,163.5,163.5,162.35,163.08,235087.0,157.7207,157.7207,156.6113,157.3155,235087.0
2024-05-16 10:00:00,163.08,163.19,162.49,162.83,173567.0,157.3155,157.4216,156.7464,157.0744,173567.0
2024-05-16 10:30:00,162.85,162.94,162.18,162.68,155253.0,157.0937,157.1805,156.4473,156.9297,155253.0
2024-05-16 11:00:00,162.69,162.85,162.44,162.78,154633.0,156.9393,157.0937,156.6981,157.0261,154633.0
2024-05-16 11:30:00,162.81,163.18,162.44,163.04,224606.0,157.0551,157.412,156.6981,157.2769,224606.0
2024-05-16 12:00:00,163.04,163.36,163.0,163.26,67053.0,157.2769,157.5856,157.2383,157.4892,67053.0
2024-05-16 12:30:00,163.26,163.33,162.95,163.04,99923.0,157.4892,157.5567,157.1901,157.2769,99923.0
2024-05-16 13:00:00,163.0,163.67,162.84,163.56,148414.0,157.2383,157.8847,157.084,157.7786,148414.0
2024-05-16 13:30:00,163.56,163.97,163.5,163.82,178401.0,157.7786,158.1741,157.7207,158.0294,178401.0
2024-05-16 14:00:00,163.85,164.13,163.58,163.92,123363.0,158.0583,158.3284,157.7978,158.1258,123363.0
2024-05-16 14:30:00,163.92,164.26,163.91,164.22,130026.0,158.1258,158.4538,158.1162,158.4152,130026.0
2024-05-16 15:00:00,164.19,164.37,164.05,164.18,131041.0,158.3863,158.5599,158.2512,158.3766,131041.0
2024-05-16 15:30:00,164.22,164.93,164.12,164.36,509966.0,158.4152,159.1001,158.3188,158.5503,509966.0
2024-05-17 09:30:00,165.39,165.63,164.49,165.6,381130.0,159.5439,159.7754,158.6757,159.7464,381130.0
2024-05-17 10:00:00,165.54,165.63,164.86,165.03,127321.0,159.6886,159.7754,159.0326,159.1966,127321.0
2024-05-17 10:30:00,165.05,165.38,164.51,165.2,103926.0,159.2159,159.5342,158.695,159.3606,103926.0
2024-05-17 11:00:00,165.17,165.4,165.07,165.24,81716.0,159.3316,159.5535,159.2352,159.3992,81716.0
2024-05-17 11:30:00,165.28,165.75,165.19,165.63,126647.0,159.4378,159.8911,159.3509,159.7754,126647.0
2024-05-17 12:00:00,165.62,165.92,165.53,165.73,93350.0,159.7657,160.0551,159.6789,159.8718,93350.0
2024-05-17 12:30:00,165.69,165.98,165.63,165.94,87901.0,159.8333,160.113,159.7754,160.0744,87901.0
2024-05-17 13:00:00,165.96,166.32,165.94,166.32,66496.0,160.0937,160.441,160.0744,160.441,66496.0
2024-05-17 13:30:00,166.35,166.36,166.05,166.19,97918.0,160.4699,160.4796,160.1805,160.3156,97918.0
2024-05-17 14:00:00,166.18,166.3,165.91,166.26,85379.0,160.3059,160.4217,160.0455,160.3831,85379.0
2024-05-17 14:30:00,166.23,166.33,166.02,166.19,70507.0,160.3542,160.4506,160.1516,160.3156,70507.0
2024-05-17 15:00:00,166.19,166.34,166.04,166.23,90849.0,160.3156,160.4603,160.1709,160.3542,90849.0
2024-05-17 15:30:00,166.24,166.49,166.14,166.48,413875.0,160.3638,160.605,160.2674,160.5953,413875.0
2024-05-20 09:30:00,166.01,166.42,165.16,165.4,179398.0,160.142,160.5375,159.322,159.5535,179398.0
2024-05-20 10:00:00,165.4,165.71,164.68,165.63,86705.0,159.5535,159.8526,158.859,159.7754,86705.0
2024-05-20 10:30:00,165.76,165.96,165.37,165.81,82578.0,159.9008,160.0937,159.5246,159.949,82578.0
2024-05-20 11:00:00,165.83,165.93,165.58,165.68,68133.0,159.9683,160.0648,159.7272,159.8236,68133.0
2024-05-20 11:30:00,165.66,165.67,165.34,165.34,56371.0,159.8043,159.814,159.4956,159.4956,56371.0
2024-05-20 12:00:00,165.34,165.66,165.3,165.41,61611.0,159.4956,159.8043,159.457,159.5632,61611.0
2024-05-20 12:30:00,165.41,165.46,165.02,165.12,38622.0,159.5632,159.6114,159.1869,159.2834,38622.0
2024-05-20 13:00:00,165.12,165.47,165.09,165.3,53227.0,159.2834,159.621,159.2545,159.457,53227.0
2024-05-20 13:30:00,165.31,165.36,165.17,165.24,58163.0,159.4667,159.5149,159.3316,159.3992,58163.0
2024-05-20 14:00:00,165.26,165.51,165.11,165.45,91074.0,159.4185,159.6596,159.2738,159.6017,91074.0
2024-05-20 14:30:00,165.45,165.46,165.17,165.19,78158.0,159.6017,159.6114,159.3316,159.3509,78158.0
2024-05-20 15:00:00,165.18,165.25,165.01,165.06,63283.0,159.3413,159.4088,159.1773,159.2255,63283.0
2024-05-20 15:30:00,165.06,165.07,164.41,164.58,334384.0,159.2255,159.2352,158.5985,158.7625,334384.0
2024-05-21 09:30:00,165.37,165.71,164.02,164.19,216075.0,159.5246,159.8526,158.2223,158.3863,216075.0
2024-05-21 10:00:00,164.18,164.29,163.02,163.05,116950.0,158.3766,158.4827,157.2576,157.2866,116950.0
2024-05-21 10:30:00,163.07,163.1,162.63,162.82,148294.0,157.3059,157.3348,156.8814,157.0647,148294.0
2024-05-21 11:00:00,162.82,163.63,162.71,163.41,81648.0,157.0647,157.8461,156.9586,157.6339,81648.0
2024-05-21 11:30:00,163.44,163.77,163.14,163.31,89154.0,157.6628,157.9811,157.3734,157.5374,89154.0
2024-05-21 12:00:00,163.3,163.3,162.8,162.83,50862.0,157.5277,157.5277,157.0454,157.0744,50862.0
2024-05-21 12:30:00,162.86,163.08,162.6,162.76,84472.0,157.1033,157.3155,156.8525,157.0068,84472.0
2024-05-21 13:00:00,162.75,162.77,162.5,162.64,61566.0,156.9972,157.0165,156.756,156.8911,61566.0
2024-05-21 13:30:00,162.63,162.85,162.52,162.68,64626.0,156.8814,157.0937,156.7753,156.9297,64626.0
2024-05-21 14:00:00,162.68,162.7,162.52,162.58,73892.0,156.9297,156.949,156.7753,156.8332,73892.0
2024-05-21 14:30:00,162.6,162.83,162.56,162.81,72282.0,156.8525,157.0744,156.8139,157.0551,72282.0
2024-05-21 15:00:00,162.79,163.12,162.76,162.99,105993.0,157.0358,157.3541,157.0068,157.2287,105993.0
2024-05-21 15:30:00,162.95,163.39,162.8,163.04,399078.0,157.1901,157.6146,157.0454,157.2769,399078.0
2024-05-22 09:30:00,161.57,161.94,159.57,161.33,610224.0,155.8589,156.2158,153.9296,155.6274,610224.0
2024-05-22 10:00:00,161.26,161.82,160.78,160.83,531263.0,155.5599,156.1001,155.0968,155.1451,531263.0
2024-05-22 10:30:00,160.86,160.9,159.76,160.03,283985.0,155.174,155.2126,154.1129,154.3733,283985.0
2024-05-22 11:00:00,160.06,160.68,159.76,160.29,174644.0,154.4023,155.0004,154.1129,154.6241,174644.0
2024-05-22 11:30:00,160.25,160.33,159.7,159.7,176132.0,154.5856,154.6627,154.055,154.055,176132.0
2024-05-22 12:00:00,159.72,159.92,159.35,159.37,146043.0,154.0743,154.2672,153.7174,153.7367,146043.0
2024-05-22 12:30:00,159.38,160.46,159.18,160.44,145608.0,153.7463,154.7881,153.5534,154.7688,145608.0
2024-05-22 13:00:00,160.45,160.95,160.44,160.79,98867.0,154.7785,155.2608,154.7688,155.1065,98867.0
2024-05-22 13:30:00,160.8,160.93,160.6,160.75,100196.0,155.1161,155.2415,154.9232,155.0679,100196.0
2024-05-22 14:00:00,160.74,160.86,160.54,160.65,115418.0,155.0582,155.174,154.8653,154.9714,115418.0
2024-05-22 14:30:00,160.65,161.03,160.56,160.94,150099.0,154.9714,155.338,154.8846,155.2512,150099.0
2024-05-22 15:00:00,160.94,161.08,160.45,160.46,193588.0,155.2512,155.3862,154.7785,154.7881,193588.0
2024-05-22 15:30:00,160.47,160.55,159.18,159.62,656621.0,154.7978,154.8749,153.5534,153.9778,656621.0
2024-05-23 09:30:00,159.03,159.3,157.76,159.19,326347.0,153.4087,153.6691,152.1836,153.563,326347.0
2024-05-23 10:00:00,159.16,159.47,158.31,159.25,181716.0,153.5341,153.8331,152.7141,153.6209,181716.0
2024-05-23 10:30:00,159.2,159.83,159.19,159.42,132845.0,153.5727,154.1804,153.563,153.7849,132845.0
2024-05-23 11:00:00,159.45,159.57,159.15,159.25,163700.0,153.8138,153.9296,153.5244,153.6209,163700.0
2024-05-23 11:30:00,159.25,159.94,159.25,159.87,90206.0,153.6209,154.2865,153.6209,154.219,90206.0
2024-05-23 12:00:00,159.86,160.04,159.31,159.86,124625.0,154.2093,154.383,153.6788,154.2093,124625.0
2024-05-23 12:30:00,159.83,159.99,159.16,159.23,72915.0,154.1804,154.3347,153.5341,153.6016,72915.0
2024-05-23 13:00:00,159.24,159.64,159.22,159.33,154785.0,153.6113,153.9971,153.592,153.6981,154785.0
2024-05-23 13:30:00,159.32,159.55,158.97,159.43,233769.0,153.6884,153.9103,153.3508,153.7945,233769.0
2024-05-23 14:00:00,159.47,159.65,159.01,159.03,165043.0,153.8331,154.0068,153.3894,153.4087,165043.0
2024-05-23 14:30:00,159.01,159.36,158.93,158.96,141283.0,153.3894,153.727,153.3122,153.3412,141283.0
2024-05-23 15:00:00,158.93,158.99,158.66,158.69,148727.0,153.3122,153.3701,153.0518,153.0807,148727.0
2024-05-23 15:30:00,158.65,158.71,158.21,158.31,512229.0,153.0421,153.1,152.6177,152.7141,512229.0
2024-05-24 09:30:00,158.36,158.78,157.53,157.7,190894.0,152.7624,153.1675,151.9617,152.1257,190894.0
2024-05-24 10:00:00,157.81,158.27,157.59,157.68,133075.0,152.2318,152.6755,152.0196,152.1064,133075.0
2024-05-24 10:30:00,157.68,157.68,157.14,157.3,95495.0,152.1064,152.1064,151.5855,151.7398,95495.0
2024-05-24 11:00:00,157.31,157.88,157.24,157.53,88056.0,151.7495,152.2993,151.6819,151.9617,88056.0
2024-05-24 11:30:00,157.53,157.61,157.23,157.44,86313.0,151.9617,152.0389,151.6723,151.8749,86313.0
2024-05-24 12:00:00,157.42,157.72,157.21,157.33,123001.0,151.8556,152.145,151.653,151.7688,123001.0
2024-05-24 12:30:00,157.3,157.39,157.05,157.14,116908.0,151.7398,151.8266,151.4987,151.5855,116908.0
2024-05-24 13:00:00,157.11,157.2,156.83,157.01,96486.0,151.5565,151.6434,151.2864,151.4601,96486.0
2024-05-24 13:30:00,156.96,156.98,156.61,156.65,74439.0,151.4118,151.4311,151.0742,151.1128,74439.0
2024-05-24 14:00:00,156.63,156.81,156.56,156.61,95696.0,151.0935,151.2671,151.026,151.0742,95696.0
2024-05-24 14:30:00,156.6,156.75,156.36,156.46,107865.0,151.0646,151.2093,150.8331,150.9295,107865.0
2024-05-24 15:00:00,156.46,156.76,156.39,156.46,119163.0,150.9295,151.2189,150.862,150.9295,119163.0
2024-05-24 15:30:00,156.45,157.11,156.45,157.06,353457.0,150.9199,151.5565,150.9199,151.5083,353457.0
2024-05-28 09:30:00,156.35,156.35,155.39,155.63,503378.0,150.8234,150.8234,149.8973,150.1289,503378.0
2024-05-28 10:00:00,155.61,155.67,154.7,154.85,333103.0,150.1096,150.1674,149.2317,149.3764,333103.0
2024-05-28 10:30:00,154.83,155.73,154.8,155.6,207715.0,149.3571,150.2253,149.3282,150.0999,207715.0
2024-05-28 11:00:00,155.6,155.6,155.23,155.4,148354.0,150.0999,150.0999,149.743,149.907,148354.0
2024-05-28 11:30:00,155.42,155.84,155.25,155.29,133036.0,149.9263,150.3314,149.7623,149.8009,133036.0
2024-05-28 12:00:00,155.29,155.31,154.9,154.91,269275.0,149.8009,149.8202,149.4247,149.4343,269275.0
2024-05-28 12:30:00,154.9,154.95,154.57,154.59,111873.0,149.4247,149.4729,149.1063,149.1256,111873.0
2024-05-28 13:00:00,154.6,154.81,154.31,154.39,128203.0,149.1353,149.3378,148.8555,148.9327,128203.0
2024-05-28 13:30:00,154.38,154.39,153.94,154.08,168313.0,148.923,148.9327,148.4986,148.6336,168313.0
2024-05-28 14:00:00,154.08,154.34,154.05,154.15,98001.0,148.6336,148.8845,148.6047,148.7012,98001.0
2024-05-28 14:30:00,154.15,154.57,154.08,154.53,153515.0,148.7012,149.1063,148.6336,149.0677,153515.0
2024-05-28 15:00:00,154.53,154.72,154.18,154.22,165846.0,149.0677,149.251,148.7301,148.7687,165846.0
2024-05-28 15:30:00,154.2,155.41,154.11,155.34,655660.0,148.7494,149.9166,148.6626,149.8491,655660.0
2024-05-29 09:30:00,154.89,156.19,154.89,155.85,333854.0,149.415,150.6691,149.415,150.3411,333854.0
2024-05-29 10:00:00,155.88,156.38,155.67,155.81,168802.0,150.37,150.8523,150.1674,150.3025,168802.0
2024-05-29 10:30:00,155.8,155.8,154.59,154.71,167082.0,150.2929,150.2929,149.1256,149.2414,167082.0
2024-05-29 11:00:00,154.7,154.95,154.55,154.68,124296.0,149.2317,149.4729,149.087,149.2124,124296.0
2024-05-29 11:30:00,154.7,155.11,154.61,154.62,116640.0,149.2317,149.6272,149.1449,149.1546,116640.0
2024-05-29 12:00:00,154.62,154.69,154.32,154.35,120617.0,149.1546,149.2221,148.8652,148.8941,120617.0
2024-05-29 12:30:00,154.38,154.5,154.14,154.17,104520.0,148.923,149.0388,148.6915,148.7205,104520.0
2024-05-29 13:00:00,154.15,154.54,154.03,154.49,151402.0,148.7012,149.0774,148.5854,149.0292,151402.0
2024-05-29 13:30:00,154.5,154.52,153.99,154.21,135756.0,149.0388,149.0581,148.5468,148.7591,135756.0
2024-05-29 14:00:00,154.18,154.21,153.84,153.9,111102.0,148.7301,148.7591,148.4021,148.46,111102.0
2024-05-29 14:30:00,153.9,153.97,153.68,153.77,96706.0,148.46,148.5275,148.2478,148.3346,96706.0
2024-05-29 15:00:00,153.78,154.22,153.77,154.11,135452.0,148.3443,148.7687,148.3346,148.6626,135452.0
2024-05-29 15:30:00,154.11,154.87,154.07,154.87,495205.0,148.6626,149.3957,148.624,149.3957,495205.0
2024-05-30 09:30:00,154.65,155.06,153.58,154.16,228675.0,149.1835,149.579,148.1513,148.7108,228675.0
2024-05-30 10:00:00,154.2,154.89,154.2,154.7,158704.0,148.7494,149.415,148.7494,149.2317,158704.0
2024-05-30 10:30:00,154.74,155.68,154.74,155.59,105902.0,149.2703,150.1771,149.2703,150.0903,105902.0
2024-05-30 11:00:00,155.64,155.81,155.36,155.59,112111.0,150.1385,150.3025,149.8684,150.0903,112111.0
2024-05-30 11:30:00,155.64,155.85,155.3,155.33,231988.0,150.1385,150.3411,149.8105,149.8395,231988.0
2024-05-30 12:00:00,155.35,155.61,155.31,155.41,106501.0,149.8588,150.1096,149.8202,149.9166,106501.0
2024-05-30 12:30:00,155.41,155.96,155.4,155.67,94528.0,149.9166,150.4472,149.907,150.1674,94528.0
2024-05-30 13:00:00,155.67,155.91,155.6,155.74,107057.0,150.1674,150.399,150.0999,150.235,107057.0
2024-05-30 13:30:00,155.72,155.91,155.49,155.88,171228.0,150.2157,150.399,149.9938,150.37,171228.0
2024-05-30 14:00:00,155.88,155.99,155.62,155.64,117187.0,150.37,150.4761,150.1192,150.1385,117187.0
2024-05-30 14:30:00,155.62,155.9,155.36,155.78,173522.0,150.1192,150.3893,149.8684,150.2736,173522.0
2024-05-30 15:00:00,155.81,156.05,155.7,156.03,112848.0,150.3025,150.534,150.1964,150.5147,112848.0
2024-05-30 15:30:00,156.04,156.43,155.89,156.38,492922.0,150.5244,150.9006,150.3797,150.8523,492922.0
2024-05-31 09:30:00,156.65,157.3,156.2,156.89,217114.0,151.1128,151.7398,150.6787,151.3443,217114.0
2024-05-31 10:00:00,156.87,157.83,156.84,157.53,144242.0,151.325,152.2511,151.2961,151.9617,144242.0
2024-05-31 10:30:00,157.55,158.31,157.47,157.93,157758.0,151.981,152.7141,151.9038,152.3476,157758.0
2024-05-31 11:00:00,157.93,158.16,157.3,157.37,324261.0,152.3476,152.5694,151.7398,151.8074,324261.0
2024-05-31 11:30:00,157.34,157.47,156.94,157.08,103597.0,151.7784,151.9038,151.3926,151.5276,103597.0
2024-05-31 12:00:00,157.05,157.6,156.98,157.51,154498.0,151.4987,152.0292,151.4311,151.9424,154498.0
2024-05-31 12:30:00,157.52,157.58,157.22,157.57,84054.0,151.9521,152.0099,151.6627,152.0003,84054.0
2024-05-31 13:00:00,157.58,157.98,157.45,157.93,130673.0,152.0099,152.3958,151.8845,152.3476,130673.0
2024-05-31 13:30:00,157.93,157.98,157.67,157.96,172048.0,152.3476,152.3958,152.0968,152.3765,172048.0
2024-05-31 14:00:00,157.95,158.52,157.92,158.27,196523.0,152.3669,152.9167,152.3379,152.6755,196523.0
2024-05-31 14:30:00,158.27,158.73,158.26,158.56,202001.0,152.6755,153.1193,152.6659,152.9553,202001.0
2024-05-31 15:00:00,158.56,158.89,158.47,158.73,308833.0,152.9553,153.2736,152.8685,153.1193,308833.0
2024-05-31 15:30:00,158.71,161.64,158.68,161.18,1546976.0,153.1,155.9264,153.071,155.4827,1546976.0
2024-06-03 09:30:00,160.0,162.23,158.83,162.09,334868.0,154.3444,156.4956,153.2157,156.3605,334868.0
2024-06-03 10:00:00,162.09,163.19,161.79,162.26,177829.0,156.3605,157.4216,156.0711,156.5245,177829.0
2024-06-03 10:30:00,162.22,162.22,159.78,159.9,152436.0,156.4859,156.4859,154.1322,154.2479,152436.0
2024-06-03 11:00:00,159.93,160.97,159.93,160.48,131493.0,154.2769,155.2801,154.2769,154.8074,131493.0
2024-06-03 11:30:00,160.48,160.51,159.85,160.32,148504.0,154.8074,154.8364,154.1997,154.6531,148504.0
2024-06-03 12:00:00,160.31,160.6,160.03,160.36,95421.0,154.6434,154.9232,154.3733,154.6917,95421.0
2024-06-03 12:30:00,160.39,160.52,159.93,160.25,121723.0,154.7206,154.846,154.2769,154.5856,121723.0
2024-06-03 13:00:00,160.25,160.43,160.0,160.11,117574.0,154.5856,154.7592,154.3444,154.4505,117574.0
2024-06-03 13:30:00,160.09,160.31,160.02,160.11,113223.0,154.4312,154.6434,154.3637,154.4505,113223.0
2024-06-03 14:00:00,160.14,160.65,160.05,160.5,84052.0,154.4794,154.9714,154.3926,154.8267,84052.0
2024-06-03 14:30:00,160.5,161.03,160.47,160.97,105567.0,154.8267,155.338,154.7978,155.2801,105567.0
2024-06-03 15:00:00,160.95,161.07,160.49,160.63,154047.0,155.2608,155.3766,154.8171,154.9521,154047.0
2024-06-03 15:30:00,160.63,160.77,159.68,160.24,497915.0,154.9521,155.0872,154.0357,154.5759,497915.0
2024-06-04 09:30:00,160.19,162.39,159.77,162.3,223215.0,154.5277,156.6499,154.1225,156.5631,223215.0
2024-06-04 10:00:00,162.35,162.81,162.03,162.64,302154.0,156.6113,157.0551,156.3026,156.8911,302154.0
2024-06-04 10:30:00,162.6,162.7,161.81,161.97,312195.0,156.8525,156.949,156.0904,156.2448,312195.0
2024-06-04 11:00:00,161.95,162.22,161.43,161.47,186113.0,156.2255,156.4859,155.7238,155.7624,186113.0
2024-06-04 11:30:00,161.46,161.57,161.0,161.16,129180.0,155.7528,155.8589,155.309,155.4634,129180.0
2024-06-04 12:00:00,161.18,161.26,160.74,161.25,80138.0,155.4827,155.5599,155.0582,155.5502,80138.0
2024-06-04 12:30:00,161.27,161.8,161.21,161.76,59287.0,155.5695,156.0808,155.5116,156.0422,59287.0
2024-06-04 13:00:00,161.76,161.94,161.62,161.78,90424.0,156.0422,156.2158,155.9071,156.0615,90424.0
2024-06-04 13:30:00,161.77,162.0,161.41,161.83,95134.0,156.0518,156.2737,155.7046,156.1097,95134.0
2024-06-04 14:00:00,161.83,162.5,161.73,162.5,97596.0,156.1097,156.756,156.0132,156.756,97596.0
2024-06-04 14:30:00,162.53,162.64,162.21,162.52,104030.0,156.785,156.8911,156.4763,156.7753,104030.0
2024-06-04 15:00:00,162.53,162.56,161.88,162.01,107827.0,156.785,156.8139,156.1579,156.2833,107827.0
2024-06-04 15:30:00,162.0,162.73,161.95,162.15,534281.0,156.2737,156.9779,156.2255,156.4184,534281.0
2024-06-05 09:30:00,162.9,165.61,162.16,163.33,522955.0,157.1419,159.7561,156.428,157.5567,522955.0
2024-06-05 10:00:00,163.29,163.91,162.95,163.59,149048.0,157.5181,158.1162,157.1901,157.8075,149048.0
2024-06-05 10:30:00,163.62,164.82,163.26,164.65,161355.0,157.8364,158.994,157.4892,158.83,161355.0
2024-06-05 11:00:00,164.63,164.9,164.17,164.77,132897.0,158.8107,159.0712,158.367,158.9458,132897.0
2024-06-05 11:30:00,164.77,164.89,164.52,164.68,98847.0,158.9458,159.0615,158.7046,158.859,98847.0
2024-06-05 12:00:00,164.66,164.97,164.41,164.93,87407.0,158.8397,159.1387,158.5985,159.1001,87407.0
2024-06-05 12:30:00,164.93,165.28,164.89,165.09,108337.0,159.1001,159.4378,159.0615,159.2545,108337.0
2024-06-05 13:00:00,165.12,165.42,164.84,165.26,188335.0,159.2834,159.5728,159.0133,159.4185,188335.0
2024-06-05 13:30:00,165.27,165.43,164.98,165.3,100832.0,159.4281,159.5825,159.1484,159.457,100832.0
2024-06-05 14:00:00,165.25,165.85,165.25,165.79,179231.0,159.4088,159.9876,159.4088,159.9297,179231.0
2024-06-05 14:30:00,165.77,165.98,165.69,165.82,147852.0,159.9104,160.113,159.8333,159.9587,147852.0
2024-06-05 15:00:00,165.82,165.85,165.15,165.18,156861.0,159.9587,159.9876,159.3124,159.3413,156861.0
2024-06-05 15:30:00,165.16,165.7,165.07,165.43,648890.0,159.322,159.8429,159.2352,159.5825,648890.0
2024-06-06 09:30:00,165.49,167.75,164.35,167.75,333057.0,159.6403,161.8204,158.5406,161.8204,333057.0
2024-06-06 10:00:00,167.69,167.9,166.86,167.69,274817.0,161.7626,161.9651,160.9619,161.7626,274817.0
2024-06-06 10:30:00,167.73,167.78,167.18,167.22,196618.0,161.8012,161.8494,161.2706,161.3092,196618.0
2024-06-06 11:00:00,167.22,167.76,167.14,167.33,140915.0,161.3092,161.8301,161.232,161.4153,140915.0
2024-06-06 11:30:00,167.31,167.84,167.31,167.67,228072.0,161.396,161.9073,161.396,161.7433,228072.0
2024-06-06 12:00:00,167.68,167.72,167.24,167.33,149562.0,161.7529,161.7915,161.3285,161.4153,149562.0
2024-06-06 12:30:00,167.33,167.75,167.14,167.26,153943.0,161.4153,161.8204,161.232,161.3478,153943.0
2024-06-06 13:00:00,167.21,167.51,167.1,167.26,121163.0,161.2995,161.5889,161.1934,161.3478,121163.0
2024-06-06 13:30:00,167.26,167.67,167.22,167.64,133036.0,161.3478,161.7433,161.3092,161.7143,133036.0
2024-06-06 14:00:00,167.62,167.95,167.32,167.9,142746.0,161.695,162.0134,161.4056,161.9651,142746.0
2024-06-06 14:30:00,167.9,168.64,167.87,168.46,152495.0,161.9651,162.679,161.9362,162.5054,152495.0
2024-06-06 15:00:00,168.45,168.56,168.12,168.54,109948.0,162.4957,162.6018,162.1774,162.5825,109948.0
2024-06-06 15:30:00,168.51,168.88,168.4,168.6,708176.0,162.5536,162.9105,162.4475,162.6404,708176.0
2024-06-07 09:30:00,169.0,169.24,167.79,168.81,221223.0,163.0263,163.2578,161.859,162.843,221223.0
2024-06-07 10:00:00,168.83,169.75,168.7,169.66,260318.0,162.8623,163.7498,162.7369,163.6629,260318.0
2024-06-07 10:30:00,169.66,170.34,169.5,169.88,196276.0,163.6629,164.3189,163.5086,163.8752,196276.0
2024-06-07 11:00:00,169.83,169.94,169.32,169.91,87099.0,163.8269,163.933,163.335,163.9041,87099.0
2024-06-07 11:30:00,169.93,170.05,169.32,169.55,119058.0,163.9234,164.0391,163.335,163.5568,119058.0
2024-06-07 12:00:00,169.54,169.88,169.38,169.49,86996.0,163.5472,163.8752,163.3928,163.4989,86996.0
2024-06-07 12:30:00,169.48,169.78,169.15,169.67,85243.0,163.4893,163.7787,163.171,163.6726,85243.0
2024-06-07 13:00:00,169.67,169.77,169.42,169.48,63548.0,163.6726,163.769,163.4314,163.4893,63548.0
2024-06-07 13:30:00,169.51,169.79,169.36,169.73,82102.0,163.5182,163.7883,163.3735,163.7305,82102.0
2024-06-07 14:00:00,169.7,169.89,169.47,169.8,117343.0,163.7015,163.8848,163.4796,163.798,117343.0
2024-06-07 14:30:00,169.81,170.12,169.71,169.75,105515.0,163.8076,164.1067,163.7112,163.7498,105515.0
2024-06-07 15:00:00,169.75,170.01,169.58,169.85,108336.0,163.7498,164.0006,163.5858,163.8462,108336.0
2024-06-07 15:30:00,169.83,169.98,169.33,169.42,479511.0,163.8269,163.9716,163.3446,163.4314,479511.0
2024-06-10 09:30:00,169.0,169.19,167.7,168.63,203401.0,163.0263,163.2095,161.7722,162.6693,203401.0
2024-06-10 10:00:00,168.71,169.48,168.4,168.41,158454.0,162.7465,163.4893,162.4475,162.4571,158454.0
2024-06-10 10:30:00,168.48,169.04,168.13,168.53,149662.0,162.5246,163.0648,162.187,162.5729,149662.0
2024-06-10 11:00:00,168.52,168.63,168.04,168.11,93791.0,162.5632,162.6693,162.1002,162.1677,93791.0
2024-06-10 11:30:00,168.15,168.47,167.69,168.34,120308.0,162.2063,162.515,161.7626,162.3896,120308.0
2024-06-10 12:00:00,168.34,168.6,168.02,168.56,61448.0,162.3896,162.6404,162.0809,162.6018,61448.0
2024-06-10 12:30:00,168.56,168.83,168.41,168.67,60650.0,162.6018,162.8623,162.4571,162.7079,60650.0
2024-06-10 13:00:00,168.67,169.19,168.36,169.18,91329.0,162.7079,163.2095,162.4089,163.1999,91329.0
2024-06-10 13:30:00,169.21,169.71,168.88,169.64,87750.0,163.2288,163.7112,162.9105,163.6436,87750.0
2024-06-10 14:00:00,169.58,169.99,169.48,169.66,93618.0,163.5858,163.9813,163.4893,163.6629,93618.0
2024-06-10 14:30:00,169.68,170.3,169.66,170.13,112037.0,163.6822,164.2803,163.6629,164.1163,112037.0
2024-06-10 15:00:00,170.12,170.57,170.06,170.47,148812.0,164.1067,164.5408,164.0488,164.4443,148812.0
2024-06-10 15:30:00,170.46,170.75,170.19,170.46,399913.0,164.4347,164.7144,164.1742,164.4347,399913.0
2024-06-11 09:30:00,170.25,170.64,169.69,170.35,206139.0,164.2321,164.6083,163.6919,164.3285,206139.0
2024-06-11 10:00:00,170.34,170.41,168.87,168.95,116431.0,164.3189,164.3864,162.9009,162.978,116431.0
2024-06-11 10:30:00,168.95,169.16,168.29,168.32,132104.0,162.978,163.1806,162.3414,162.3703,132104.0
2024-06-11 11:00:00,168.31,168.39,167.52,167.72,162329.0,162.3607,162.4378,161.5986,161.7915,162329.0
2024-06-11 11:30:00,167.72,168.26,167.7,167.84,145493.0,161.7915,162.3124,161.7722,161.9073,145493.0
2024-06-11 12:00:00,167.84,168.34,167.83,168.15,73934.0,161.9073,162.3896,161.8976,162.2063,73934.0
2024-06-11 12:30:00,168.13,168.48,167.85,167.85,85875.0,162.187,162.5246,161.9169,161.9169,85875.0
2024-06-11 13:00:00,167.83,167.9,167.59,167.75,80236.0,161.8976,161.9651,161.6661,161.8204,80236.0
2024-06-11 13:30:00,167.76,167.9,167.63,167.75,100731.0,161.8301,161.9651,161.7047,161.8204,100731.0
2024-06-11 14:00:00,167.73,168.35,167.73,168.32,114430.0,161.8012,162.3992,161.8012,162.3703,114430.0
2024-06-11 14:30:00,168.32,168.62,168.12,168.34,90743.0,162.3703,162.6597,162.1774,162.3896,90743.0
2024-06-11 15:00:00,168.32,168.6,167.85,167.89,92607.0,162.3703,162.6404,161.9169,161.9555,92607.0
2024-06-11 15:30:00,167.9,168.03,167.42,167.77,380693.0,161.9651,162.0905,161.5021,161.8397,380693.0
2024-06-12 09:30:00,167.88,168.54,165.34,165.67,306595.0,161.9459,162.5825,159.4956,159.814,306595.0
2024-06-12 10:00:00,165.64,165.97,165.22,165.63,212446.0,159.785,160.1034,159.3799,159.7754,212446.0
2024-06-12 10:30:00,165.62,166.12,165.3,165.43,143350.0,159.7657,160.2481,159.457,159.5825,143350.0
2024-06-12 11:00:00,165.4,165.72,165.11,165.45,147175.0,159.5535,159.8622,159.2738,159.6017,147175.0
2024-06-12 11:30:00,165.47,166.14,165.47,165.97,139574.0,159.621,160.2674,159.621,160.1034,139574.0
2024-06-12 12:00:00,165.94,166.12,165.54,165.62,78220.0,160.0744,160.2481,159.6886,159.7657,78220.0
2024-06-12 12:30:00,165.62,165.78,165.53,165.68,48173.0,159.7657,159.9201,159.6789,159.8236,48173.0
2024-06-12 13:00:00,165.68,166.0,165.68,165.91,56661.0,159.8236,160.1323,159.8236,160.0455,56661.0
2024-06-12 13:30:00,165.9,165.93,165.43,165.46,108822.0,160.0358,160.0648,159.5825,159.6114,108822.0
2024-06-12 14:00:00,165.47,165.49,165.03,165.37,132118.0,159.621,159.6403,159.1966,159.5246,132118.0
2024-06-12 14:30:00,165.33,165.72,165.16,165.4,98649.0,159.486,159.8622,159.322,159.5535,98649.0
2024-06-12 15:00:00,165.4,166.11,165.39,165.75,107276.0,159.5535,160.2384,159.5439,159.8911,107276.0
2024-06-12 15:30:00,165.73,166.72,165.49,166.06,517608.0,159.8718,160.8269,159.6403,160.1902,517608.0
2024-06-13 09:30:00,166.0,166.09,165.0,165.83,180762.0,160.1323,160.2191,159.1677,159.9683,180762.0
2024-06-13 10:00:00,165.78,166.17,165.48,166.11,146443.0,159.9201,160.2963,159.6307,160.2384,146443.0
2024-06-13 10:30:00,166.11,166.46,165.95,166.22,161944.0,160.2384,160.576,160.0841,160.3445,161944.0
2024-06-13 11:00:00,166.23,166.86,166.18,166.81,108836.0,160.3542,160.9619,160.3059,160.9137,108836.0
2024-06-13 11:30:00,166.8,166.9,166.55,166.73,117449.0,160.904,161.0005,160.6629,160.8365,117449.0
2024-06-13 12:00:00,166.75,166.76,166.35,166.37,88701.0,160.8558,160.8654,160.4699,160.4892,88701.0
2024-06-13 12:30:00,166.36,166.5,166.3,166.4,85334.0,160.4796,160.6146,160.4217,160.5182,85334.0
2024-06-13 13:00:00,166.41,166.71,166.38,166.63,69435.0,160.5278,160.8172,160.4989,160.74,69435.0
2024-06-13 13:30:00,166.66,166.69,166.4,166.55,102566.0,160.769,160.7979,160.5182,160.6629,102566.0
2024-06-13 14:00:00,166.55,166.72,166.12,166.25,121204.0,160.6629,160.8269,160.2481,160.3735,121204.0
2024-06-13 14:30:00,166.28,166.31,165.74,166.0,145789.0,160.4024,160.4313,159.8815,160.1323,145789.0
2024-06-13 15:00:00,166.0,166.64,165.92,166.47,199465.0,160.1323,160.7497,160.0551,160.5857,199465.0
2024-06-13 15:30:00,166.47,166.9,166.3,166.56,397228.0,160.5857,161.0005,160.4217,160.6725,397228.0
2024-06-14 09:30:00,166.47,167.86,166.15,166.41,164731.0,160.5857,161.9266,160.277,160.5278,164731.0
2024-06-14 10:00:00,166.39,166.88,166.0,166.71,82521.0,160.5085,160.9812,160.1323,160.8172,82521.0
2024-06-14 10:30:00,166.71,167.98,166.53,167.94,194536.0,160.8172,162.0423,160.6436,162.0037,194536.0
2024-06-14 11:00:00,167.98,168.48,167.74,168.27,126515.0,162.0423,162.5246,161.8108,162.3221,126515.0
2024-06-14 11:30:00,168.31,168.63,168.16,168.41,121905.0,162.3607,162.6693,162.216,162.4571,121905.0
2024-06-14 12:00:00,168.43,168.73,168.2,168.7,59373.0,162.4764,162.7658,162.2545,162.7369,59373.0
2024-06-14 12:30:00,168.71,168.86,168.31,168.34,138011.0,162.7465,162.8912,162.3607,162.3896,138011.0
2024-06-14 13:00:00,168.37,168.6,168.05,168.11,92375.0,162.4185,162.6404,162.1098,162.1677,92375.0
2024-06-14 13:30:00,168.11,168.58,168.05,168.4,107131.0,162.1677,162.6211,162.1098,162.4475,107131.0
2024-06-14 14:00:00,168.41,168.66,168.14,168.62,111913.0,162.4571,162.6983,162.1967,162.6597,111913.0
2024-06-14 14:30:00,168.61,168.85,168.54,168.81,106931.0,162.65,162.8816,162.5825,162.843,106931.0
2024-06-14 15:00:00,168.81,169.24,168.74,169.2,149842.0,162.843,163.2578,162.7755,163.2192,149842.0
2024-06-14 15:30:00,169.2,169.24,168.41,168.61,399166.0,163.2192,163.2578,162.4571,162.65,399166.0
2024-06-17 09:30:00,168.4,169.66,167.36,169.26,282186.0,162.4475,163.6629,161.4442,163.2771,282186.0
2024-06-17 10:00:00,169.21,170.4,169.08,169.59,285379.0,163.2288,164.3768,163.1034,163.5954,285379.0
2024-06-17 10:30:00,169.54,169.87,169.0,169.14,121702.0,163.5472,163.8655,163.0263,163.1613,121702.0
2024-06-17 11:00:00,169.14,169.59,168.99,169.24,139548.0,163.1613,163.5954,163.0166,163.2578,139548.0
2024-06-17 11:30:00,169.24,169.26,168.81,168.82,103023.0,163.2578,163.2771,162.843,162.8526,103023.0
2024-06-17 12:00:00,168.85,169.65,168.73,169.52,117106.0,162.8816,163.6533,162.7658,163.5279,117106.0
2024-06-17 12:30:00,169.53,169.64,169.21,169.33,71782.0,163.5375,163.6436,163.2288,163.3446,71782.0
2024-06-17 13:00:00,169.31,169.42,169.12,169.22,57400.0,163.3253,163.4314,163.142,163.2385,57400.0
2024-06-17 13:30:00,169.22,169.52,169.13,169.19,61836.0,163.2385,163.5279,163.1517,163.2095,61836.0
2024-06-17 14:00:00,169.19,169.78,169.15,169.68,67005.0,163.2095,163.7787,163.171,163.6822,67005.0
2024-06-17 14:30:00,169.66,169.67,169.26,169.43,65661.0,163.6629,163.6726,163.2771,163.4411,65661.0
2024-06-17 15:00:00,169.43,169.66,169.3,169.64,75517.0,163.4411,163.6629,163.3157,163.6436,75517.0
2024-06-17 15:30:00,169.66,169.89,169.42,169.68,333163.0,163.6629,163.8848,163.4314,163.6822,333163.0
2024-06-18 09:30:00,170.44,172.5,169.87,171.69,299994.0,164.4154,166.4025,163.8655,165.6212,299994.0
2024-06-18 10:00:00,171.74,172.98,171.64,172.93,249064.0,165.6694,166.8656,165.5729,166.8173,249064.0
2024-06-18 10:30:00,172.86,173.01,171.54,172.08,298995.0,166.7498,166.8945,165.4765,165.9974,298995.0
2024-06-18 11:00:00,172.07,172.63,171.93,172.41,144869.0,165.9877,166.528,165.8527,166.3157,144869.0
2024-06-18 11:30:00,172.39,172.46,171.55,172.0,170173.0,166.2964,166.364,165.4861,165.9202,170173.0
2024-06-18 12:00:00,172.0,172.08,171.44,171.54,59314.0,165.9202,165.9974,165.38,165.4765,59314.0
2024-06-18 12:30:00,171.57,171.82,171.33,171.78,67966.0,165.5054,165.7466,165.2739,165.708,67966.0
2024-06-18 13:00:00,171.78,172.13,171.12,171.18,115380.0,165.708,166.0456,165.0713,165.1292,115380.0
2024-06-18 13:30:00,171.14,171.79,170.92,171.48,71937.0,165.0906,165.7176,164.8784,165.4186,71937.0
2024-06-18 14:00:00,171.47,171.64,171.3,171.39,68938.0,165.409,165.5729,165.245,165.3318,68938.0
2024-06-18 14:30:00,171.38,171.73,171.38,171.67,72513.0,165.3221,165.6598,165.3221,165.6019,72513.0
2024-06-18 15:00:00,171.67,171.68,171.39,171.6,111267.0,165.6019,165.6115,165.3318,165.5344,111267.0
2024-06-18 15:30:00,171.63,171.66,171.05,171.39,326363.0,165.5633,165.5922,165.0038,165.3318,326363.0
2024-06-20 09:30:00,171.18,172.4,170.02,171.14,289537.0,165.1292,166.3061,164.0102,165.0906,289537.0
2024-06-20 10:00:00,171.21,171.78,170.93,171.31,173524.0,165.1581,165.708,164.888,165.2546,173524.0
2024-06-20 10:30:00,171.26,171.69,171.12,171.56,138909.0,165.2064,165.6212,165.0713,165.4958,138909.0
2024-06-20 11:00:00,171.52,171.87,171.24,171.47,167770.0,165.4572,165.7948,165.1871,165.409,167770.0
2024-06-20 11:30:00,171.47,172.2,171.39,172.03,125950.0,165.409,166.1132,165.3318,165.9492,125950.0
2024-06-20 12:00:00,172.1,172.53,172.0,172.37,122878.0,166.0167,166.4315,165.9202,166.2771,122878.0
2024-06-20 12:30:00,172.37,172.54,172.09,172.24,101599.0,166.2771,166.4411,166.007,166.1517,101599.0
2024-06-20 13:00:00,172.21,172.5,172.1,172.47,103861.0,166.1228,166.4025,166.0167,166.3736,103861.0
2024-06-20 13:30:00,172.41,172.81,172.36,172.69,105072.0,166.3157,166.7016,166.2675,166.5858,105072.0
2024-06-20 14:00:00,172.66,172.8,172.55,172.71,119800.0,166.5569,166.6919,166.4508,166.6051,119800.0
2024-06-20 14:30:00,172.71,172.76,172.27,172.54,140495.0,166.6051,166.6534,166.1807,166.4411,140495.0
2024-06-20 15:00:00,172.59,172.77,172.17,172.7,161921.0,166.4894,166.663,166.0842,166.5955,161921.0
2024-06-20 15:30:00,172.7,172.7,171.95,172.16,526122.0,166.5955,166.5955,165.872,166.0746,526122.0
2024-06-21 09:30:00,172.7,172.93,171.23,171.38,1235725.0,166.5955,166.8173,165.1774,165.3221,1235725.0
2024-06-21 10:00:00,171.34,171.51,169.59,171.48,391241.0,165.2835,165.4475,163.5954,165.4186,391241.0
2024-06-21 10:30:00,171.48,171.9,170.96,171.59,211447.0,165.4186,165.8238,164.917,165.5247,211447.0
2024-06-21 11:00:00,171.57,171.81,170.21,170.38,120083.0,165.5054,165.7369,164.1935,164.3575,120083.0
2024-06-21 11:30:00,170.37,170.97,170.32,170.4,140363.0,164.3478,164.9266,164.2996,164.3768,140363.0
2024-06-21 12:00:00,170.42,170.71,170.22,170.62,87272.0,164.3961,164.6758,164.2031,164.589,87272.0
2024-06-21 12:30:00,170.63,170.78,170.51,170.56,67332.0,164.5986,164.7433,164.4829,164.5311,67332.0
2024-06-21 13:00:00,170.56,170.65,170.02,170.14,101325.0,164.5311,164.6179,164.0102,164.126,101325.0
2024-06-21 13:30:00,170.12,170.47,170.02,170.16,69567.0,164.1067,164.4443,164.0102,164.1453,69567.0
2024-06-21 14:00:00,170.16,170.45,170.04,170.14,150855.0,164.1453,164.425,164.0295,164.126,150855.0
2024-06-21 14:30:00,170.13,170.79,170.13,170.78,170464.0,164.1163,164.753,164.1163,164.7433,170464.0
2024-06-21 15:00:00,170.79,171.11,170.65,170.75,190005.0,164.753,165.0617,164.6179,164.7144,190005.0
2024-06-21 15:30:00,170.76,171.35,170.36,170.46,684514.0,164.7241,165.2932,164.3382,164.4347,684514.0
2024-06-24 09:30:00,171.13,172.63,170.7,172.59,226969.0,165.081,166.528,164.6662,166.4894,226969.0
2024-06-24 10:00:00,172.58,173.2,172.32,172.9,146197.0,166.4797,167.0778,166.2289,166.7884,146197.0
2024-06-24 10:30:00,172.93,173.41,172.67,172.9,135440.0,166.8173,167.2804,166.5665,166.7884,135440.0
2024-06-24 11:00:00,172.93,173.03,172.1,172.25,60958.0,166.8173,166.9138,166.0167,166.1614,60958.0
2024-06-24 11:30:00,172.24,172.59,172.01,172.46,53868.0,166.1517,166.4894,165.9299,166.364,53868.0
2024-06-24 12:00:00,172.43,172.97,172.29,172.93,69149.0,166.335,166.8559,166.2,166.8173,69149.0
2024-06-24 12:30:00,172.94,173.3,172.82,173.09,92036.0,166.827,167.1743,166.7112,166.9717,92036.0
2024-06-24 13:00:00,173.07,173.13,172.27,172.6,260194.0,166.9524,167.0103,166.1807,166.499,260194.0
2024-06-24 13:30:00,172.54,172.74,172.39,172.66,65959.0,166.4411,166.6341,166.2964,166.5569,65959.0
2024-06-24 14:00:00,172.62,173.3,172.57,173.13,128333.0,166.5183,167.1743,166.4701,167.0103,128333.0
2024-06-24 14:30:00,173.09,173.22,172.8,172.81,111451.0,166.9717,167.0971,166.6919,166.7016,111451.0
2024-06-24 15:00:00,172.79,172.95,172.55,172.77,164398.0,166.6823,166.8366,166.4508,166.663,164398.0
2024-06-24 15:30:00,172.77,173.38,172.71,172.73,439260.0,166.663,167.2514,166.6051,166.6244,439260.0
2024-06-25 09:30:00,172.1,172.89,171.57,171.78,275598.0,166.0167,166.7788,165.5054,165.708,275598.0
2024-06-25 10:00:00,171.72,173.41,171.69,172.45,181660.0,165.6501,167.2804,165.6212,166.3543,181660.0
2024-06-25 10:30:00,172.52,172.58,171.71,171.72,193752.0,166.4218,166.4797,165.6405,165.6501,193752.0
2024-06-25 11:00:00,171.74,172.14,171.35,171.52,155478.0,165.6694,166.0553,165.2932,165.4572,155478.0
2024-06-25 11:30:00,171.49,171.52,170.8,170.87,137256.0,165.4282,165.4572,164.7626,164.8302,137256.0
2024-06-25 12:00:00,170.86,171.36,170.65,171.08,77240.0,164.8205,165.3028,164.6179,165.0327,77240.0
2024-06-25 12:30:00,171.12,171.16,170.76,171.16,109706.0,165.0713,165.1099,164.7241,165.1099,109706.0
2024-06-25 13:00:00,171.17,171.71,171.1,171.62,86189.0,165.1196,165.6405,165.052,165.5537,86189.0
2024-06-25 13:30:00,171.58,171.73,171.39,171.42,71299.0,165.5151,165.6598,165.3318,165.3607,71299.0
2024-06-25 14:00:00,171.43,171.59,171.35,171.47,72524.0,165.3704,165.5247,165.2932,165.409,72524.0
2024-06-25 14:30:00,171.43,171.43,170.91,171.02,125564.0,165.3704,165.3704,164.8687,164.9749,125564.0
2024-06-25 15:00:00,171.02,171.08,170.89,171.05,124319.0,164.9749,165.0327,164.8495,165.0038,124319.0
2024-06-25 15:30:00,171.03,171.18,170.62,170.75,675781.0,164.9845,165.1292,164.589,164.7144,675781.0
2024-06-26 09:30:00,170.29,171.81,170.15,170.99,240474.0,164.2707,165.7369,164.1356,164.9459,240474.0
2024-06-26 10:00:00,170.89,171.13,170.26,170.63,175010.0,164.8495,165.081,164.2417,164.5986,175010.0
2024-06-26 10:30:00,170.58,171.09,170.51,170.71,189640.0,164.5504,165.0424,164.4829,164.6758,189640.0
2024-06-26 11:00:00,170.71,171.21,170.65,171.18,113296.0,164.6758,165.1581,164.6179,165.1292,113296.0
2024-06-26 11:30:00,171.19,171.67,170.99,171.51,105206.0,165.1389,165.6019,164.9459,165.4475,105206.0
2024-06-26 12:00:00,171.51,171.92,171.5,171.78,106920.0,165.4475,165.843,165.4379,165.708,106920.0
2024-06-26 12:30:00,171.79,171.9,171.58,171.73,80246.0,165.7176,165.8238,165.5151,165.6598,80246.0
2024-06-26 13:00:00,171.75,171.91,171.51,171.76,73644.0,165.6791,165.8334,165.4475,165.6887,73644.0
2024-06-26 13:30:00,171.77,171.85,171.65,171.79,95939.0,165.6983,165.7755,165.5826,165.7176,95939.0
2024-06-26 14:00:00,171.79,172.13,171.73,172.0,105254.0,165.7176,166.0456,165.6598,165.9202,105254.0
2024-06-26 14:30:00,172.01,172.29,171.93,172.07,99845.0,165.9299,166.2,165.8527,165.9877,99845.0
2024-06-26 15:00:00,172.08,172.22,171.94,172.12,174825.0,165.9974,166.1324,165.8623,166.036,174825.0
2024-06-26 15:30:00,172.12,172.35,171.4,171.5,676379.0,166.036,166.2578,165.3414,165.4379,676379.0
2024-06-27 09:30:00,171.29,171.56,170.63,170.89,209360.0,165.2353,165.4958,164.5986,164.8495,209360.0
2024-06-27 10:00:00,170.8,170.9,169.9,170.11,124188.0,164.7626,164.8591,163.8944,164.097,124188.0
2024-06-27 10:30:00,170.17,170.3,169.52,169.57,107138.0,164.1549,164.2803,163.5279,163.5761,107138.0
2024-06-27 11:00:00,169.59,169.69,169.19,169.27,151084.0,163.5954,163.6919,163.2095,163.2867,151084.0
2024-06-27 11:30:00,169.26,169.47,168.22,168.23,119431.0,163.2771,163.4796,162.2738,162.2835,119431.0
2024-06-27 12:00:00,168.31,168.63,167.85,168.34,127271.0,162.3607,162.6693,161.9169,162.3896,127271.0
2024-06-27 12:30:00,168.36,168.36,167.75,168.0,76912.0,162.4089,162.4089,161.8204,162.0616,76912.0
2024-06-27 13:00:00,167.93,168.55,167.93,168.5,75368.0,161.9941,162.5922,161.9941,162.5439,75368.0
2024-06-27 13:30:00,168.51,168.89,168.44,168.79,77033.0,162.5536,162.9202,162.4861,162.8237,77033.0
2024-06-27 14:00:00,168.8,168.85,168.23,168.43,122542.0,162.8333,162.8816,162.2835,162.4764,122542.0
2024-06-27 14:30:00,168.44,168.79,168.26,168.43,137668.0,162.4861,162.8237,162.3124,162.4764,137668.0
2024-06-27 15:00:00,168.43,169.13,168.36,169.04,83828.0,162.4764,163.1517,162.4089,163.0648,83828.0
2024-06-27 15:30:00,169.04,169.18,168.82,169.0,656988.0,163.0648,163.1999,162.8526,163.0263,656988.0
2024-06-28 09:30:00,169.99,170.69,169.09,169.15,188286.0,163.9813,164.6565,163.1131,163.171,188286.0
2024-06-28 10:00:00,169.21,169.9,169.05,169.34,277356.0,163.2288,163.8944,163.0745,163.3542,277356.0
2024-06-28 10:30:00,169.39,169.98,169.19,169.71,250558.0,163.4025,163.9716,163.2095,163.7112,250558.0
2024-06-28 11:00:00,169.75,169.86,169.31,169.58,186644.0,163.7498,163.8559,163.3253,163.5858,186644.0
2024-06-28 11:30:00,169.58,169.87,169.25,169.54,195469.0,163.5858,163.8655,163.2674,163.5472,195469.0
2024-06-28 12:00:00,169.54,169.88,169.42,169.51,111482.0,163.5472,163.8752,163.4314,163.5182,111482.0
2024-06-28 12:30:00,169.57,169.86,169.48,169.74,183725.0,163.5761,163.8559,163.4893,163.7401,183725.0
2024-06-28 13:00:00,169.74,170.08,169.7,169.72,93452.0,163.7401,164.0681,163.7015,163.7208,93452.0
2024-06-28 13:30:00,169.7,170.32,169.65,169.92,153004.0,163.7015,164.2996,163.6533,163.9137,153004.0
2024-06-28 14:00:00,169.93,170.49,169.83,170.2,177894.0,163.9234,164.4636,163.8269,164.1838,177894.0
2024-06-28 14:30:00,170.2,170.3,169.62,169.74,168723.0,164.1838,164.2803,163.6243,163.7401,168723.0
2024-06-28 15:00:00,169.74,170.03,169.57,170.03,178869.0,163.7401,164.0199,163.5761,164.0199,178869.0
2024-06-28 15:30:00,170.03,171.82,169.78,171.36,1466144.0,164.0199,165.7466,163.7787,165.3028,1466144.0
2024-07-01 09:30:00,171.27,173.76,170.32,173.46,489534.0,165.216,167.618,164.2996,167.3286,489534.0
2024-07-01 10:00:00,173.54,173.88,171.31,171.43,204853.0,167.4058,167.7338,165.2546,165.3704,204853.0
2024-07-01 10:30:00,171.48,171.66,171.12,171.43,233461.0,165.4186,165.5922,165.0713,165.3704,233461.0
2024-07-01 11:00:00,171.41,171.42,170.92,171.05,185430.0,165.3511,165.3607,164.8784,165.0038,185430.0
2024-07-01 11:30:00,171.08,171.26,170.83,170.94,164956.0,165.0327,165.2064,164.7916,164.8977,164956.0
2024-07-01 12:00:00,170.89,171.06,170.63,170.96,136412.0,164.8495,165.0134,164.5986,164.917,136412.0
2024-07-01 12:30:00,170.96,171.14,170.59,170.85,97152.0,164.917,165.0906,164.5601,164.8109,97152.0
2024-07-01 13:00:00,170.84,171.17,170.74,171.09,122625.0,164.8012,165.1196,164.7048,165.0424,122625.0
2024-07-01 13:30:00,171.07,171.11,170.28,170.36,105360.0,165.0231,165.0617,164.261,164.3382,105360.0
2024-07-01 14:00:00,170.37,170.38,169.82,169.89,87730.0,164.3478,164.3575,163.8173,163.8848,87730.0
2024-07-01 14:30:00,169.88,169.94,169.53,169.63,136317.0,163.8752,163.933,163.5375,163.634,136317.0
2024-07-01 15:00:00,169.62,170.09,169.55,169.93,90505.0,163.6243,164.0777,163.5568,163.9234,90505.0
2024-07-01 15:30:00,169.95,170.39,169.91,170.38,279329.0,163.9427,164.3671,163.9041,164.3575,279329.0
2024-07-02 09:30:00,168.63,168.63,166.31,166.62,334416.0,162.6693,162.6693,160.4313,160.7304,334416.0
2024-07-02 10:00:00,166.68,167.82,166.67,167.24,227881.0,160.7883,161.888,160.7786,161.3285,227881.0
2024-07-02 10:30:00,167.17,167.81,167.07,167.61,176799.0,161.2609,161.8783,161.1645,161.6854,176799.0
2024-07-02 11:00:00,167.58,167.79,167.34,167.48,130868.0,161.6565,161.859,161.4249,161.56,130868.0
2024-07-02 11:30:00,167.53,167.57,167.18,167.38,255312.0,161.6082,161.6468,161.2706,161.4635,255312.0
2024-07-02 12:00:00,167.38,167.43,166.78,166.81,170998.0,161.4635,161.5118,160.8847,160.9137,170998.0
2024-07-02 12:30:00,166.78,166.78,165.76,165.77,159479.0,160.8847,160.8847,159.9008,159.9104,159479.0
2024-07-02 13:00:00,165.78,165.99,165.45,165.47,194390.0,159.9201,160.1227,159.6017,159.621,194390.0
2024-07-02 13:30:00,165.49,166.4,165.46,166.27,119268.0,159.6403,160.5182,159.6114,160.3928,119268.0
2024-07-02 14:00:00,166.29,166.75,166.25,166.74,95065.0,160.4121,160.8558,160.3735,160.8461,95065.0
2024-07-02 14:30:00,166.74,166.86,166.5,166.58,121804.0,160.8461,160.9619,160.6146,160.6918,121804.0
2024-07-02 15:00:00,166.62,166.68,166.36,166.38,145691.0,160.7304,160.7883,160.4796,160.4989,145691.0
2024-07-02 15:30:00,166.38,166.51,165.84,166.03,673232.0,160.4989,160.6243,159.978,160.1612,673232.0
2024-07-03 09:30:00,166.09,167.09,165.75,167.03,229022.0,160.2191,161.1838,159.8911,161.1259,229022.0
2024-07-03 10:00:00,167.1,167.1,165.57,165.74,116031.0,161.1934,161.1934,159.7175,159.8815,116031.0
2024-07-03 10:30:00,165.74,166.07,163.91,163.98,202507.0,159.8815,160.1998,158.1162,158.1837,202507.0
2024-07-03 11:00:00,163.91,164.72,163.57,164.37,244182.0,158.1162,158.8976,157.7882,158.5599,244182.0
2024-07-03 11:30:00,164.36,164.61,163.53,163.62,196446.0,158.5503,158.7914,157.7496,157.8364,196446.0
2024-07-03 12:00:00,163.61,164.17,163.52,163.9,182243.0,157.8268,158.367,157.74,158.1065,182243.0
2024-07-03 12:30:00,163.9,164.43,163.69,163.84,601091.0,158.1065,158.6178,157.904,158.0487,601091.0
2024-07-05 09:30:00,164.72,164.91,163.63,164.48,276406.0,158.8976,159.0808,157.8461,158.666,276406.0
2024-07-05 10:00:00,164.44,164.92,163.91,164.63,159223.0,158.6274,159.0905,158.1162,158.8107,159223.0
2024-07-05 10:30:00,164.68,164.89,164.23,164.85,93963.0,158.859,159.0615,158.4249,159.023,93963.0
2024-07-05 11:00:00,164.78,165.47,164.62,165.16,86090.0,158.9554,159.621,158.8011,159.322,86090.0
2024-07-05 11:30:00,165.11,166.13,165.07,165.93,105292.0,159.2738,160.2577,159.2352,160.0648,105292.0
2024-07-05 12:00:00,165.97,166.12,165.78,165.96,94583.0,160.1034,160.2481,159.9201,160.0937,94583.0
2024-07-05 12:30:00,165.97,166.21,165.92,166.11,63414.0,160.1034,160.3349,160.0551,160.2384,63414.0
2024-07-05 13:00:00,166.12,166.5,166.12,166.5,57956.0,160.2481,160.6146,160.2481,160.6146,57956.0
2024-07-05 13:30:00,166.47,166.68,166.44,166.54,71276.0,160.5857,160.7883,160.5568,160.6532,71276.0
2024-07-05 14:00:00,166.54,166.73,166.4,166.66,51894.0,160.6532,160.8365,160.5182,160.769,51894.0
2024-07-05 14:30:00,166.66,166.98,166.6,166.81,86112.0,160.769,161.0777,160.7111,160.9137,86112.0
2024-07-05 15:00:00,166.79,167.0,166.42,166.49,66312.0,160.8944,161.097,160.5375,160.605,66312.0
2024-07-05 15:30:00,166.48,167.31,166.47,167.16,445043.0,160.5953,161.396,160.5857,161.2513,445043.0
2024-07-08 09:30:00,166.54,166.98,165.62,166.81,200068.0,160.6532,161.0777,159.7657,160.9137,200068.0
2024-07-08 10:00:00,166.82,167.72,166.06,167.72,184595.0,160.9233,161.7915,160.1902,161.7915,184595.0
2024-07-08 10:30:00,167.67,167.69,167.06,167.36,92289.0,161.7433,161.7626,161.1548,161.4442,92289.0
2024-07-08 11:00:00,167.41,167.42,166.56,166.64,103822.0,161.4925,161.5021,160.6725,160.7497,103822.0
2024-07-08 11:30:00,166.59,166.64,165.98,166.13,123270.0,160.7015,160.7497,160.113,160.2577,123270.0
2024-07-08 12:00:00,166.13,166.39,165.95,166.39,125735.0,160.2577,160.5085,160.0841,160.5085,125735.0
2024-07-08 12:30:00,166.34,166.67,166.28,166.37,58665.0,160.4603,160.7786,160.4024,160.4892,58665.0
2024-07-08 13:00:00,166.4,166.58,166.15,166.53,61595.0,160.5182,160.6918,160.277,160.6436,61595.0
2024-07-08 13:30:00,166.56,166.93,166.54,166.81,55363.0,160.6725,161.0294,160.6532,160.9137,55363.0
2024-07-08 14:00:00,166.81,166.84,166.55,166.58,43289.0,160.9137,160.9426,160.6629,160.6918,43289.0
2024-07-08 14:30:00,166.59,166.64,166.37,166.55,87990.0,160.7015,160.7497,160.4892,160.6629,87990.0
2024-07-08 15:00:00,166.56,166.72,166.45,166.72,59969.0,160.6725,160.8269,160.5664,160.8269,59969.0
2024-07-08 15:30:00,166.72,167.0,166.32,166.52,319393.0,160.8269,161.097,160.441,160.6339,319393.0
2024-07-09 09:30:00,167.02,167.92,165.37,166.2,204918.0,161.1163,161.9844,159.5246,160.3252,204918.0
2024-07-09 10:00:00,166.16,166.44,164.86,166.36,129469.0,160.2866,160.5568,159.0326,160.4796,129469.0
2024-07-09 10:30:00,166.29,168.18,166.25,167.96,182168.0,160.4121,162.2352,160.3735,162.023,182168.0
2024-07-09 11:00:00,167.96,167.96,167.24,167.49,98904.0,162.023,162.023,161.3285,161.5696,98904.0
2024-07-09 11:30:00,167.45,167.54,166.83,167.16,81564.0,161.5311,161.6179,160.933,161.2513,81564.0
2024-07-09 12:00:00,167.14,167.66,167.06,167.65,47110.0,161.232,161.7336,161.1548,161.724,47110.0
2024-07-09 12:30:00,167.61,168.18,167.57,168.09,69805.0,161.6854,162.2352,161.6468,162.1484,69805.0
2024-07-09 13:00:00,168.13,168.37,168.0,168.22,56958.0,162.187,162.4185,162.0616,162.2738,56958.0
2024-07-09 13:30:00,168.16,168.53,167.95,168.05,46010.0,162.216,162.5729,162.0134,162.1098,46010.0
2024-07-09 14:00:00,168.05,168.1,167.73,167.87,68315.0,162.1098,162.1581,161.8012,161.9362,68315.0
2024-07-09 14:30:00,167.85,168.05,167.68,167.77,66904.0,161.9169,162.1098,161.7529,161.8397,66904.0
2024-07-09 15:00:00,167.74,167.81,167.49,167.77,62557.0,161.8108,161.8783,161.5696,161.8397,62557.0
2024-07-09 15:30:00,167.77,168.29,167.72,168.05,269493.0,161.8397,162.3414,161.7915,162.1098,269493.0
2024-07-10 09:30:00,167.45,167.75,166.11,167.11,145304.0,161.5311,161.8204,160.2384,161.2031,145304.0
2024-07-10 10:00:00,167.1,167.98,166.58,167.67,104542.0,161.1934,162.0423,160.6918,161.7433,104542.0
2024-07-10 10:30:00,167.63,168.0,167.45,167.95,54839.0,161.7047,162.0616,161.5311,162.0134,54839.0
2024-07-10 11:00:00,167.89,168.45,167.59,167.76,86494.0,161.9555,162.4957,161.6661,161.8301,86494.0
2024-07-10 11:30:00,167.73,167.87,167.15,167.38,71560.0,161.8012,161.9362,161.2417,161.4635,71560.0
2024-07-10 12:00:00,167.37,167.48,166.88,167.16,61281.0,161.4539,161.56,160.9812,161.2513,61281.0
2024-07-10 12:30:00,167.22,167.23,166.82,167.08,73919.0,161.3092,161.3188,160.9233,161.1741,73919.0
2024-07-10 13:00:00,167.05,167.26,166.89,167.03,86779.0,161.1452,161.3478,160.9908,161.1259,86779.0
2024-07-10 13:30:00,167.0,167.34,166.51,167.27,94218.0,161.097,161.4249,160.6243,161.3574,94218.0
2024-07-10 14:00:00,167.24,167.36,166.56,166.69,88003.0,161.3285,161.4442,160.6725,160.7979,88003.0
2024-07-10 14:30:00,166.68,166.99,166.58,166.61,89754.0,160.7883,161.0873,160.6918,160.7207,89754.0
2024-07-10 15:00:00,166.6,167.29,166.55,167.16,141766.0,160.7111,161.3767,160.6629,161.2513,141766.0
2024-07-10 15:30:00,167.14,168.2,167.11,168.09,360167.0,161.232,162.2545,161.2031,162.1484,360167.0
2024-07-11 09:30:00,167.52,169.22,167.35,168.94,166679.0,161.5986,163.2385,161.4346,162.9684,166679.0
2024-07-11 10:00:00,168.85,170.18,168.84,169.47,164865.0,162.8816,164.1646,162.8719,163.4796,164865.0
2024-07-11 10:30:00,169.47,169.74,168.83,169.1,126413.0,163.4796,163.7401,162.8623,163.1227,126413.0
2024-07-11 11:00:00,169.09,169.49,168.72,169.41,121597.0,163.1131,163.4989,162.7562,163.4218,121597.0
2024-07-11 11:30:00,169.42,169.96,169.3,169.4,138531.0,163.4314,163.9523,163.3157,163.4121,138531.0
2024-07-11 12:00:00,169.41,169.67,169.23,169.52,98432.0,163.4218,163.6726,163.2481,163.5279,98432.0
2024-07-11 12:30:00,169.52,169.68,169.16,169.59,58258.0,163.5279,163.6822,163.1806,163.5954,58258.0
2024-07-11 13:00:00,169.61,169.65,169.32,169.35,64773.0,163.6147,163.6533,163.335,163.3639,64773.0
2024-07-11 13:30:00,169.34,170.08,169.33,170.06,88341.0,163.3542,164.0681,163.3446,164.0488,88341.0
2024-07-11 14:00:00,170.12,170.35,169.87,169.89,92604.0,164.1067,164.3285,163.8655,163.8848,92604.0
2024-07-11 14:30:00,169.89,170.04,169.25,169.34,109844.0,163.8848,164.0295,163.2674,163.3542,109844.0
2024-07-11 15:00:00,169.32,169.47,169.03,169.4,86663.0,163.335,163.4796,163.0552,163.4121,86663.0
2024-07-11 15:30:00,169.46,170.11,169.06,169.84,346274.0,163.47,164.097,163.0841,163.8366,346274.0
2024-07-12 09:30:00,170.63,171.17,170.41,170.71,167359.0,164.5986,165.1196,164.3864,164.6758,167359.0
2024-07-12 10:00:00,170.74,171.63,170.4,170.91,105579.0,164.7048,165.5633,164.3768,164.8687,105579.0
2024-07-12 10:30:00,170.91,171.17,170.54,170.81,107499.0,164.8687,165.1196,164.5118,164.7723,107499.0
2024-07-12 11:00:00,170.88,171.4,170.63,170.78,317036.0,164.8398,165.3414,164.5986,164.7433,317036.0
2024-07-12 11:30:00,170.82,170.93,170.22,170.34,113738.0,164.7819,164.888,164.2031,164.3189,113738.0
2024-07-12 12:00:00,170.28,170.45,169.9,170.17,106621.0,164.261,164.425,163.8944,164.1549,106621.0
2024-07-12 12:30:00,170.14,170.32,169.99,170.16,94049.0,164.126,164.2996,163.9813,164.1453,94049.0
2024-07-12 13:00:00,170.16,170.58,170.16,170.42,87124.0,164.1453,164.5504,164.1453,164.3961,87124.0
2024-07-12 13:30:00,170.42,171.08,170.38,170.75,69985.0,164.3961,165.0327,164.3575,164.7144,69985.0
2024-07-12 14:00:00,170.68,171.18,170.57,171.07,88819.0,164.6469,165.1292,164.5408,165.0231,88819.0
2024-07-12 14:30:00,171.11,171.18,170.87,171.1,65484.0,165.0617,165.1292,164.8302,165.052,65484.0
2024-07-12 15:00:00,171.14,171.25,171.07,171.23,81995.0,165.0906,165.1967,165.0231,165.1774,81995.0
2024-07-12 15:30:00,171.23,171.3,170.21,170.39,705678.0,165.1774,165.245,164.1935,164.3671,705678.0
2024-07-15 09:30:00,168.91,170.37,168.28,170.13,176369.0,164.4425,165.8639,163.8291,165.6302,176369.0
2024-07-15 10:00:00,170.02,170.14,169.36,169.59,91530.0,165.5231,165.64,164.8806,165.1045,91530.0
2024-07-15 10:30:00,169.53,169.59,168.05,168.52,72816.0,165.0461,165.1045,163.6052,164.0628,72816.0
2024-07-15 11:00:00,168.53,168.87,168.07,168.19,99756.0,164.0725,164.4035,163.6247,163.7415,99756.0
2024-07-15 11:30:00,168.24,168.86,168.21,168.71,70529.0,163.7902,164.3938,163.761,164.2478,70529.0
2024-07-15 12:00:00,168.63,168.83,168.4,168.41,48341.0,164.1699,164.3646,163.946,163.9557,48341.0
2024-07-15 12:30:00,168.4,168.4,167.9,168.01,55595.0,163.946,163.946,163.4592,163.5663,55595.0
2024-07-15 13:00:00,168.0,168.3,167.95,168.09,43290.0,163.5566,163.8486,163.5079,163.6442,43290.0
2024-07-15 13:30:00,168.01,168.01,167.42,167.92,100736.0,163.5663,163.5663,162.9919,163.4787,100736.0
2024-07-15 14:00:00,167.92,168.07,167.73,168.06,56047.0,163.4787,163.6247,163.2937,163.615,56047.0
2024-07-15 14:30:00,168.1,168.56,168.05,168.41,56613.0,163.6539,164.1017,163.6052,163.9557,56613.0
2024-07-15 15:00:00,168.39,168.47,168.03,168.03,58309.0,163.9362,164.0141,163.5858,163.5858,58309.0
2024-07-15 15:30:00,168.03,168.14,167.44,168.11,189360.0,163.5858,163.6929,163.0114,163.6636,189360.0
2024-07-16 09:30:00,168.6,168.6,167.26,168.17,141378.0,164.1407,164.1407,162.8361,163.7221,141378.0
2024-07-16 10:00:00,168.29,169.48,168.12,168.9,141668.0,163.8389,164.9974,163.6734,164.4328,141668.0
2024-07-16 10:30:00,168.88,169.17,168.28,168.34,70988.0,164.4133,164.6956,163.8291,163.8876,70988.0
2024-07-16 11:00:00,168.22,168.58,168.06,168.45,67790.0,163.7707,164.1212,163.615,163.9947,67790.0
2024-07-16 11:30:00,168.38,168.57,168.0,168.03,68886.0,163.9265,164.1115,163.5566,163.5858,68886.0
2024-07-16 12:00:00,167.98,168.88,167.98,168.83,72018.0,163.5371,164.4133,163.5371,164.3646,72018.0
2024-07-16 12:30:00,168.88,169.61,168.57,168.8,210571.0,164.4133,165.124,164.1115,164.3354,210571.0
2024-07-16 13:00:00,168.78,168.99,168.28,168.38,76235.0,164.3159,164.5204,163.8291,163.9265,76235.0
2024-07-16 13:30:00,168.36,168.96,168.26,168.89,100503.0,163.907,164.4912,163.8097,164.423,100503.0
2024-07-16 14:00:00,168.82,169.5,168.68,169.36,120421.0,164.3549,165.0169,164.2186,164.8806,120421.0
2024-07-16 14:30:00,169.39,169.85,169.39,169.62,136613.0,164.9098,165.3576,164.9098,165.1337,136613.0
2024-07-16 15:00:00,169.62,169.67,168.92,168.94,79191.0,165.1337,165.1824,164.4522,164.4717,79191.0
2024-07-16 15:30:00,168.93,169.27,168.69,169.24,296395.0,164.462,164.793,164.2283,164.7638,296395.0
2024-07-17 09:30:00,169.51,175.4,169.51,173.81,1008146.0,165.0266,170.7608,165.0266,169.2129,1008146.0
2024-07-17 10:00:00,173.86,175.7,172.88,174.6,455363.0,169.2616,171.0529,168.3075,169.982,455363.0
2024-07-17 10:30:00,174.53,174.66,173.76,174.16,220819.0,169.9138,170.0404,169.1642,169.5536,220819.0
2024-07-17 11:00:00,174.15,174.65,173.46,173.72,176570.0,169.5439,170.0307,168.8721,169.1253,176570.0
2024-07-17 11:30:00,173.76,174.18,173.26,174.05,141859.0,169.1642,169.5731,168.6774,169.4465,141859.0
2024-07-17 12:00:00,174.07,174.52,173.83,174.42,103162.0,169.466,169.9041,169.2324,169.8068,103162.0
2024-07-17 12:30:00,174.36,174.64,174.16,174.35,87164.0,169.7483,170.0209,169.5536,169.7386,87164.0
2024-07-17 13:00:00,174.38,174.76,174.19,174.74,88502.0,169.7678,170.1378,169.5828,170.1183,88502.0
2024-07-17 13:30:00,174.7,174.96,174.44,174.54,81402.0,170.0793,170.3325,169.8262,169.9236,81402.0
2024-07-17 14:00:00,174.56,174.88,174.43,174.51,102508.0,169.943,170.2546,169.8165,169.8944,102508.0
2024-07-17 14:30:00,174.46,175.27,174.46,175.09,187046.0,169.8457,170.6343,169.8457,170.459,187046.0
2024-07-17 15:00:00,175.08,175.23,174.8,175.11,125793.0,170.4493,170.5953,170.1767,170.4785,125793.0
2024-07-17 15:30:00,175.13,175.74,175.0,175.26,503685.0,170.498,171.0918,170.3714,170.6245,503685.0
2024-07-18 09:30:00,174.45,175.41,173.28,174.87,504971.0,169.836,170.7706,168.6969,170.2448,504971.0
2024-07-18 10:00:00,174.87,176.45,174.54,176.29,203700.0,170.2448,171.7831,169.9236,171.6273,203700.0
2024-07-18 10:30:00,176.28,176.68,175.22,175.43,246768.0,171.6176,172.007,170.5856,170.79,246768.0
2024-07-18 11:00:00,175.39,176.67,175.02,176.01,145753.0,170.7511,171.9972,170.3909,171.3547,145753.0
2024-07-18 11:30:00,176.01,176.34,175.43,175.76,214865.0,171.3547,171.676,170.79,171.1113,214865.0
2024-07-18 12:00:00,175.75,176.28,175.65,175.83,168618.0,171.1016,171.6176,171.0042,171.1795,168618.0
2024-07-18 12:30:00,175.84,176.35,175.78,175.91,107251.0,171.1892,171.6857,171.1308,171.2573,107251.0
2024-07-18 13:00:00,175.92,176.07,174.75,174.83,131258.0,171.2671,171.4131,170.128,170.2059,131258.0
2024-07-18 13:30:00,174.84,174.9,173.73,173.81,183230.0,170.2156,170.2741,169.135,169.2129,183230.0
2024-07-18 14:00:00,173.78,173.97,172.09,172.46,219360.0,169.1837,169.3687,167.5384,167.8986,219360.0
2024-07-18 14:30:00,172.47,172.63,171.9,171.92,146203.0,167.9083,168.0641,167.3534,167.3729,146203.0
2024-07-18 15:00:00,171.88,172.02,171.16,171.41,173319.0,167.3339,167.4702,166.633,166.8764,173319.0
2024-07-18 15:30:00,171.46,171.51,170.72,171.09,519666.0,166.925,166.9737,166.2046,166.5648,519666.0
2024-07-19 09:30:00,173.67,173.85,171.67,172.52,555863.0,169.0766,169.2518,167.1295,167.957,555863.0
2024-07-19 10:00:00,172.49,172.87,171.43,171.69,114856.0,167.9278,168.2977,166.8958,167.149,114856.0
2024-07-19 10:30:00,171.68,172.24,171.45,171.67,98145.0,167.1392,167.6844,166.9153,167.1295,98145.0
2024-07-19 11:00:00,171.75,172.12,171.61,171.62,81287.0,167.2074,167.5676,167.0711,167.0808,81287.0
2024-07-19 11:30:00,171.5,171.99,171.22,171.78,91334.0,166.964,167.441,166.6914,167.2366,91334.0
2024-07-19 12:00:00,171.85,172.47,171.8,171.96,81318.0,167.3047,167.9083,167.256,167.4118,81318.0
2024-07-19 12:30:00,171.97,172.23,171.78,171.81,64117.0,167.4216,167.6747,167.2366,167.2658,64117.0
2024-07-19 13:00:00,171.84,171.84,171.37,171.52,116113.0,167.295,167.295,166.8374,166.9835,116113.0
2024-07-19 13:30:00,171.52,171.55,171.26,171.49,84002.0,166.9835,167.0127,166.7303,166.9542,84002.0
2024-07-19 14:00:00,171.47,171.67,171.33,171.45,78923.0,166.9348,167.1295,166.7985,166.9153,78923.0
2024-07-19 14:30:00,171.45,171.52,171.27,171.34,89912.0,166.9153,166.9835,166.7401,166.8082,89912.0
2024-07-19 15:00:00,171.34,171.97,171.34,171.8,117955.0,166.8082,167.4216,166.8082,167.256,117955.0
2024-07-19 15:30:00,171.79,172.41,171.45,172.32,400537.0,167.2463,167.8499,166.9153,167.7623,400537.0
2024-07-22 09:30:00,173.32,174.73,172.78,173.06,156637.0,168.7358,170.1086,168.2101,168.4827,156637.0
2024-07-22 10:00:00,173.19,173.28,172.0,172.43,114514.0,168.6093,168.6969,167.4508,167.8694,114514.0
2024-07-22 10:30:00,172.49,173.52,172.21,173.01,110651.0,167.9278,168.9306,167.6552,168.434,110651.0
2024-07-22 11:00:00,173.0,173.72,172.97,173.47,79973.0,168.4243,169.1253,168.3951,168.8819,79973.0
2024-07-22 11:30:00,173.47,173.79,173.07,173.43,104818.0,168.8819,169.1934,168.4925,168.8429,104818.0
2024-07-22 12:00:00,173.43,173.89,173.29,173.74,63105.0,168.8429,169.2908,168.7066,169.1447,63105.0
2024-07-22 12:30:00,173.69,173.98,173.56,173.95,121833.0,169.0961,169.3784,168.9695,169.3492,121833.0
2024-07-22 13:00:00,173.95,174.24,173.89,174.19,45088.0,169.3492,169.6315,169.2908,169.5828,45088.0
2024-07-22 13:30:00,174.11,174.33,173.36,173.41,93754.0,169.505,169.7191,168.7748,168.8235,93754.0
2024-07-22 14:00:00,173.4,173.44,173.01,173.31,54118.0,168.8137,168.8527,168.434,168.7261,54118.0
2024-07-22 14:30:00,173.29,173.49,173.25,173.31,54590.0,168.7066,168.9013,168.6677,168.7261,54590.0
2024-07-22 15:00:00,173.28,173.71,173.21,173.25,89227.0,168.6969,169.1155,168.6288,168.6677,89227.0
2024-07-22 15:30:00,173.26,173.7,173.04,173.6,303504.0,168.6774,169.1058,168.4633,169.0084,303504.0
2024-07-23 09:30:00,173.32,173.8,172.84,173.68,149592.0,168.7358,169.2031,168.2685,169.0863,149592.0
2024-07-23 10:00:00,173.67,174.3,173.54,174.29,109616.0,169.0766,169.6899,168.95,169.6802,109616.0
2024-07-23 10:30:00,174.28,174.54,174.07,174.45,82385.0,169.6705,169.9236,169.466,169.836,82385.0
2024-07-23 11:00:00,174.46,174.59,173.0,173.29,161581.0,169.8457,169.9723,168.4243,168.7066,161581.0
2024-07-23 11:30:00,173.24,173.49,173.14,173.48,111549.0,168.658,168.9013,168.5606,168.8916,111549.0
2024-07-23 12:00:00,173.48,173.49,173.09,173.33,109420.0,168.8916,168.9013,168.5119,168.7456,109420.0
2024-07-23 12:30:00,173.28,173.49,173.17,173.23,104814.0,168.6969,168.9013,168.5898,168.6482,104814.0
2024-07-23 13:00:00,173.28,173.49,173.15,173.24,44958.0,168.6969,168.9013,168.5703,168.658,44958.0
2024-07-23 13:30:00,173.2,173.56,173.18,173.41,59050.0,168.619,168.9695,168.5995,168.8235,59050.0
2024-07-23 14:00:00,173.37,173.48,173.25,173.3,58637.0,168.7845,168.8916,168.6677,168.7164,58637.0
2024-07-23 14:30:00,173.3,173.54,173.24,173.33,74902.0,168.7164,168.95,168.658,168.7456,74902.0
2024-07-23 15:00:00,173.33,173.33,173.03,173.17,72636.0,168.7456,168.7456,168.4535,168.5898,72636.0
2024-07-23 15:30:00,173.15,173.19,172.77,173.15,223976.0,168.5703,168.6093,168.2004,168.5703,223976.0
2024-07-24 09:30:00,173.2,174.56,172.95,174.22,255667.0,168.619,169.943,168.3756,169.612,255667.0
2024-07-24 10:00:00,174.13,174.34,173.4,173.58,163178.0,169.5244,169.7289,168.8137,168.989,163178.0
2024-07-24 10:30:00,173.61,174.08,173.04,174.01,73744.0,169.0182,169.4757,168.4633,169.4076,73744.0
2024-07-24 11:00:00,173.92,174.66,173.59,174.39,111285.0,169.32,170.0404,168.9987,169.7775,111285.0
2024-07-24 11:30:00,174.35,175.37,174.22,175.2,120884.0,169.7386,170.7316,169.612,170.5661,120884.0
2024-07-24 12:00:00,175.22,175.94,175.22,175.74,149667.0,170.5856,171.2865,170.5856,171.0918,149667.0
2024-07-24 12:30:00,175.74,176.16,175.67,176.06,109946.0,171.0918,171.5007,171.0237,171.4034,109946.0
2024-07-24 13:00:00,176.06,176.39,175.9,175.97,103924.0,171.4034,171.7246,171.2476,171.3158,103924.0
2024-07-24 13:30:00,175.93,176.22,175.79,175.95,128950.0,171.2768,171.5591,171.1405,171.2963,128950.0
2024-07-24 14:00:00,175.93,176.26,175.85,176.06,123475.0,171.2768,171.5981,171.1989,171.4034,123475.0
2024-07-24 14:30:00,176.05,176.41,175.83,176.28,217646.0,171.3936,171.7441,171.1795,171.6176,217646.0
2024-07-24 15:00:00,176.28,176.53,175.97,176.46,287904.0,171.6176,171.8609,171.3158,171.7928,287904.0
2024-07-24 15:30:00,176.49,176.6,175.72,176.16,820190.0,171.822,171.9291,171.0724,171.5007,820190.0
2024-07-25 09:30:00,177.0,183.84,171.8,183.13,843473.0,172.3185,178.9776,167.256,178.2864,843473.0
2024-07-25 10:00:00,183.09,186.11,182.2,185.25,1062906.0,178.2474,181.1876,177.381,180.3503,1062906.0
2024-07-25 10:30:00,185.23,185.53,178.74,180.93,806958.0,180.3308,180.6229,174.0125,176.1446,806958.0
2024-07-25 11:00:00,180.92,183.61,180.82,183.12,292395.0,176.1348,178.7537,176.0375,178.2766,292395.0
2024-07-25 11:30:00,183.09,183.72,182.27,183.42,262755.0,178.2474,178.8608,177.4491,178.5687,262755.0
2024-07-25 12:00:00,183.37,183.79,182.63,183.03,192897.0,178.52,178.9289,177.7996,178.189,192897.0
2024-07-25 12:30:00,183.08,183.11,181.9,182.04,180107.0,178.2377,178.2669,177.0889,177.2252,180107.0
2024-07-25 13:00:00,181.92,182.26,181.16,181.86,223014.0,177.1084,177.4394,176.3685,177.05,223014.0
2024-07-25 13:30:00,181.87,181.91,181.04,181.07,215841.0,177.0597,177.0986,176.2517,176.2809,215841.0
2024-07-25 14:00:00,181.16,182.35,181.09,182.21,167418.0,176.3685,177.527,176.3003,177.3907,167418.0
2024-07-25 14:30:00,182.25,183.35,182.03,182.64,212097.0,177.4297,178.5006,177.2155,177.8093,212097.0
2024-07-25 15:00:00,182.64,183.14,182.33,182.92,216052.0,177.8093,178.2961,177.5075,178.0819,216052.0
2024-07-25 15:30:00,182.97,183.41,181.75,182.18,765781.0,178.1306,178.559,176.9429,177.3615,765781.0
2024-07-26 09:30:00,183.45,186.1,182.11,184.98,729062.0,178.5979,181.1778,177.2934,180.0874,729062.0
2024-07-26 10:00:00,185.13,186.76,184.92,186.32,365631.0,180.2335,181.8204,180.029,181.392,365631.0
2024-07-26 10:30:00,186.32,186.5,185.43,185.78,180946.0,181.392,181.5672,180.5255,180.8663,180946.0
2024-07-26 11:00:00,185.78,185.84,184.86,185.56,149593.0,180.8663,180.9247,179.9706,180.6521,149593.0
2024-07-26 11:30:00,185.56,186.02,185.13,185.58,145251.0,180.6521,181.0999,180.2335,180.6716,145251.0
2024-07-26 12:00:00,185.54,185.94,185.29,185.68,129479.0,180.6326,181.0221,180.3892,180.7689,129479.0
2024-07-26 12:30:00,185.71,186.24,185.49,186.21,185690.0,180.7981,181.3141,180.584,181.2849,185690.0
2024-07-26 13:00:00,186.21,186.85,186.14,186.67,175374.0,181.2849,181.908,181.2168,181.7328,175374.0
2024-07-26 13:30:00,186.65,186.76,185.97,186.3,184858.0,181.7133,181.8204,181.0513,181.3725,184858.0
2024-07-26 14:00:00,186.31,186.58,186.13,186.19,148040.0,181.3823,181.6451,181.207,181.2654,148040.0
2024-07-26 14:30:00,186.19,186.23,185.73,185.75,151994.0,181.2654,181.3044,180.8176,180.8371,151994.0
2024-07-26 15:00:00,185.73,185.85,185.41,185.71,212744.0,180.8176,180.9344,180.5061,180.7981,212744.0
2024-07-26 15:30:00,185.7,185.7,184.93,185.19,584547.0,180.7884,180.7884,180.0388,180.2919,584547.0
2024-07-29 09:30:00,184.04,184.98,183.12,184.57,253688.0,179.1723,180.0874,178.2766,179.6883,253688.0
2024-07-29 10:00:00,184.55,186.13,184.36,185.24,182499.0,179.6688,181.207,179.4838,180.3406,182499.0
2024-07-29 10:30:00,185.25,185.42,184.79,185.2,133499.0,180.3503,180.5158,179.9025,180.3016,133499.0
2024-07-29 11:00:00,185.21,185.55,184.45,185.35,93741.0,180.3114,180.6424,179.5715,180.4477,93741.0
2024-07-29 11:30:00,185.38,185.71,182.07,182.34,317514.0,180.4769,180.7981,177.2544,177.5173,317514.0
2024-07-29 12:00:00,182.47,183.18,181.69,182.08,269886.0,177.6438,178.3351,176.8845,177.2642,269886.0
2024-07-29 12:30:00,182.07,182.23,181.25,181.82,211150.0,177.2544,177.4102,176.4561,177.011,211150.0
2024-07-29 13:00:00,181.89,182.31,180.53,180.83,223900.0,177.0792,177.4881,175.7551,176.0472,223900.0
2024-07-29 13:30:00,180.85,182.0,180.7,181.99,100017.0,176.0667,177.1863,175.9207,177.1765,100017.0
2024-07-29 14:00:00,181.96,182.24,181.59,181.9,119135.0,177.1473,177.4199,176.7871,177.0889,119135.0
2024-07-29 14:30:00,181.94,182.45,181.77,181.85,120438.0,177.1279,177.6244,176.9624,177.0402,120438.0
2024-07-29 15:00:00,181.81,182.29,181.81,182.09,151333.0,177.0013,177.4686,177.0013,177.2739,151333.0
2024-07-29 15:30:00,182.09,183.27,181.8,182.01,428805.0,177.2739,178.4227,176.9916,177.196,428805.0
2024-07-30 09:30:00,183.59,185.89,182.6,185.73,363423.0,178.7342,180.9734,177.7704,180.8176,363423.0
2024-07-30 10:00:00,185.69,186.27,184.67,184.81,195201.0,180.7787,181.3433,179.7856,179.9219,195201.0
2024-07-30 10:30:00,184.75,185.42,184.55,185.27,224369.0,179.8635,180.5158,179.6688,180.3698,224369.0
2024-07-30 11:00:00,185.25,185.63,184.53,185.24,150701.0,180.3503,180.7203,179.6494,180.3406,150701.0
2024-07-30 11:30:00,185.2,186.44,185.05,185.82,266909.0,180.3016,181.5088,180.1556,180.9052,266909.0
2024-07-30 12:00:00,185.82,186.77,185.7,186.52,145484.0,180.9052,181.8301,180.7884,181.5867,145484.0
2024-07-30 12:30:00,186.56,186.64,185.75,186.0,181903.0,181.6257,181.7035,180.8371,181.0805,181903.0
2024-07-30 13:00:00,186.0,186.17,185.48,185.93,319347.0,181.0805,181.246,180.5742,181.0123,319347.0
2024-07-30 13:30:00,185.92,186.38,185.92,186.38,199967.0,181.0026,181.4504,181.0026,181.4504,199967.0
2024-07-30 14:00:00,186.36,186.56,186.21,186.47,247689.0,181.4309,181.6257,181.2849,181.538,247689.0
2024-07-30 14:30:00,186.47,186.6,186.4,186.53,119261.0,181.538,181.6646,181.4699,181.5965,119261.0
2024-07-30 15:00:00,186.56,187.09,186.25,186.83,264393.0,181.6257,182.1416,181.3239,181.8885,264393.0
2024-07-30 15:30:00,186.85,187.71,186.65,186.73,552359.0,181.908,182.7452,181.7133,181.7912,552359.0
2024-07-31 09:30:00,186.39,186.76,183.45,184.92,428045.0,181.4602,181.8204,178.5979,180.029,428045.0
2024-07-31 10:00:00,184.79,186.78,184.11,186.59,181856.0,179.9025,181.8398,179.2405,181.6549,181856.0
2024-07-31 10:30:00,186.61,187.5,186.15,187.3,185788.0,181.6743,182.5408,181.2265,182.3461,185788.0
2024-07-31 11:00:00,187.31,187.48,186.79,187.22,135812.0,182.3558,182.5213,181.8496,182.2682,135812.0
2024-07-31 11:30:00,187.18,187.38,186.18,186.34,99709.0,182.2293,182.424,181.2557,181.4115,99709.0
2024-07-31 12:00:00,186.27,186.52,185.74,186.34,168140.0,181.3433,181.5867,180.8273,181.4115,168140.0
2024-07-31 12:30:00,186.35,187.33,186.32,186.55,130158.0,181.4212,182.3753,181.392,181.6159,130158.0
2024-07-31 13:00:00,186.51,186.94,186.43,186.56,80438.0,181.577,181.9956,181.4991,181.6257,80438.0
2024-07-31 13:30:00,186.56,186.87,186.25,186.73,88158.0,181.6257,181.9275,181.3239,181.7912,88158.0
2024-07-31 14:00:00,186.69,186.89,186.29,186.49,141616.0,181.7522,181.9469,181.3628,181.5575,141616.0
2024-07-31 14:30:00,186.5,186.71,184.71,184.89,192774.0,181.5672,181.7717,179.8246,179.9998,192774.0
2024-07-31 15:00:00,184.88,185.36,184.16,184.58,241972.0,179.9901,180.4574,179.2891,179.698,241972.0
2024-07-31 15:30:00,184.58,185.83,184.44,185.32,454049.0,179.698,180.915,179.5617,180.4185,454049.0
2024-08-01 09:30:00,187.77,189.91,187.49,188.05,515045.0,182.8037,184.8871,182.5311,183.0763,515045.0
2024-08-01 10:00:00,188.15,189.24,186.77,189.05,253614.0,183.1736,184.2348,181.8301,184.0498,253614.0
2024-08-01 10:30:00,188.95,189.47,188.56,189.33,251199.0,183.9524,184.4587,183.5728,184.3224,251199.0
2024-08-01 11:00:00,189.27,190.25,189.14,190.2,315756.0,184.264,185.2181,184.1374,185.1694,315756.0
2024-08-01 11:30:00,190.21,190.91,189.3,189.74,287207.0,185.1791,185.8606,184.2932,184.7216,287207.0
2024-08-01 12:00:00,189.64,190.5,189.06,190.5,173387.0,184.6242,185.4615,184.0595,185.4615,173387.0
2024-08-01 12:30:00,190.45,190.94,189.83,190.09,201448.0,185.4128,185.8898,184.8092,185.0623,201448.0
2024-08-01 13:00:00,190.06,190.97,190.02,190.69,234782.0,185.0331,185.919,184.9941,185.6464,234782.0
2024-08-01 13:30:00,190.67,190.7,190.04,190.2,236818.0,185.627,185.6562,185.0136,185.1694,236818.0
2024-08-01 14:00:00,190.2,190.82,189.42,189.78,306072.0,185.1694,185.773,184.41,184.7605,306072.0
2024-08-01 14:30:00,189.79,190.58,189.68,190.53,179572.0,184.7702,185.5393,184.6631,185.4907,179572.0
2024-08-01 15:00:00,190.55,190.56,190.03,190.43,198089.0,185.5101,185.5199,185.0039,185.3933,198089.0
2024-08-01 15:30:00,190.43,190.85,189.37,189.72,502010.0,185.3933,185.8022,184.3613,184.7021,502010.0
2024-08-02 09:30:00,190.98,193.91,190.01,192.42,654738.0,185.9288,188.7813,184.9844,187.3307,654738.0
2024-08-02 10:00:00,192.42,192.98,189.42,189.72,490989.0,187.3307,187.8759,184.41,184.7021,490989.0
2024-08-02 10:30:00,189.72,189.82,187.52,187.72,307442.0,184.7021,184.7994,182.5603,182.755,307442.0
2024-08-02 11:00:00,187.73,188.03,186.5,186.76,184058.0,182.7647,183.0568,181.5672,181.8204,184058.0
2024-08-02 11:30:00,186.71,188.11,186.46,187.89,158626.0,181.7717,183.1347,181.5283,182.9205,158626.0
2024-08-02 12:00:00,187.83,188.79,187.72,188.2,87923.0,182.8621,183.7967,182.755,183.2223,87923.0
2024-08-02 12:30:00,188.22,189.41,188.19,189.0,101268.0,183.2418,184.4003,183.2125,184.0011,101268.0
2024-08-02 13:00:00,189.02,189.29,188.2,188.56,106110.0,184.0206,184.2835,183.2223,183.5728,106110.0
2024-08-02 13:30:00,188.56,188.73,187.73,187.77,118286.0,183.5728,183.7383,182.7647,182.8037,118286.0
2024-08-02 14:00:00,187.69,188.01,187.32,188.01,98109.0,182.7258,183.0373,182.3656,183.0373,98109.0
2024-08-02 14:30:00,188.03,188.41,187.59,188.41,128578.0,183.0568,183.4267,182.6284,183.4267,128578.0
2024-08-02 15:00:00,188.47,188.87,188.25,188.48,90514.0,183.4851,183.8746,183.271,183.4949,90514.0
2024-08-02 15:30:00,188.53,189.37,188.38,189.22,407577.0,183.5436,184.3613,183.3975,184.2153,407577.0
2024-08-05 09:30:00,187.45,189.29,185.49,187.52,581972.0,182.4921,184.2835,180.584,182.5603,581972.0
2024-08-05 10:00:00,187.64,188.9,184.28,184.92,360445.0,182.6771,183.9038,179.406,180.029,360445.0
2024-08-05 10:30:00,184.65,185.82,183.04,185.15,301618.0,179.7662,180.9052,178.1988,180.253,301618.0
2024-08-05 11:00:00,185.22,185.86,184.1,185.04,248259.0,180.3211,180.9442,179.2307,180.1459,248259.0
2024-08-05 11:30:00,185.02,185.93,184.95,185.67,222775.0,180.1264,181.0123,180.0582,180.7592,222775.0
2024-08-05 12:00:00,185.74,186.27,185.59,185.89,136988.0,180.8273,181.3433,180.6813,180.9734,136988.0
2024-08-05 12:30:00,185.85,185.86,184.72,185.0,104759.0,180.9344,180.9442,179.8343,180.1069,104759.0
2024-08-05 13:00:00,184.97,185.1,184.21,184.26,186633.0,180.0777,180.2043,179.3378,179.3865,186633.0
2024-08-05 13:30:00,184.31,184.32,183.65,183.88,105759.0,179.4352,179.4449,178.7926,179.0165,105759.0
2024-08-05 14:00:00,183.89,184.41,183.63,184.38,112825.0,179.0263,179.5325,178.7732,179.5033,112825.0
2024-08-05 14:30:00,184.38,184.74,183.88,184.46,169900.0,179.5033,179.8538,179.0165,179.5812,169900.0
2024-08-05 15:00:00,184.45,184.65,183.69,183.71,122423.0,179.5715,179.7662,178.8316,178.851,122423.0
2024-08-05 15:30:00,183.74,184.45,183.13,184.42,525208.0,178.8802,179.5715,178.2864,179.5423,525208.0
2024-08-06 09:30:00,185.43,185.43,183.08,184.36,300291.0,180.5255,180.5255,178.2377,179.4838,300291.0
2024-08-06 10:00:00,184.34,186.65,184.23,186.06,163109.0,179.4644,181.7133,179.3573,181.1389,163109.0
2024-08-06 10:30:00,186.08,186.92,185.84,186.5,156138.0,181.1584,181.9761,180.9247,181.5672,156138.0
2024-08-06 11:00:00,186.54,186.91,186.25,186.45,153900.0,181.6062,181.9664,181.3239,181.5186,153900.0
2024-08-06 11:30:00,186.56,187.22,186.16,186.7,119822.0,181.6257,182.2682,181.2362,181.762,119822.0
2024-08-06 12:00:00,186.79,186.83,186.41,186.56,77535.0,181.8496,181.8885,181.4796,181.6257,77535.0
2024-08-06 12:30:00,186.55,186.89,186.39,186.61,73522.0,181.6159,181.9469,181.4602,181.6743,73522.0
2024-08-06 13:00:00,186.64,186.91,186.51,186.81,64012.0,181.7035,181.9664,181.577,181.869,64012.0
2024-08-06 13:30:00,186.77,187.3,186.72,187.17,66449.0,181.8301,182.3461,181.7814,182.2195,66449.0
2024-08-06 14:00:00,187.19,187.52,186.91,187.3,83448.0,182.239,182.5603,181.9664,182.3461,83448.0
2024-08-06 14:30:00,187.35,187.82,187.01,187.06,149179.0,182.3948,182.8523,182.0638,182.1124,149179.0
2024-08-06 15:00:00,187.11,187.11,186.42,186.68,116114.0,182.1611,182.1611,181.4894,181.7425,116114.0
2024-08-06 15:30:00,186.71,186.86,185.51,185.66,471745.0,181.7717,181.9177,180.6034,180.7495,471745.0
2024-08-07 09:30:00,187.9,189.59,185.97,189.37,341446.0,182.9302,184.5755,181.0513,184.3613,341446.0
2024-08-07 10:00:00,189.43,189.57,187.8,188.26,256033.0,184.4198,184.556,182.8329,183.2807,256033.0
2024-08-07 10:30:00,188.26,188.63,187.77,188.5,195259.0,183.2807,183.6409,182.8037,183.5143,195259.0
2024-08-07 11:00:00,188.5,188.81,187.49,188.07,147981.0,183.5143,183.8161,182.5311,183.0957,147981.0
2024-08-07 11:30:00,188.08,188.79,187.56,187.81,208863.0,183.1055,183.7967,182.5992,182.8426,208863.0
2024-08-07 12:00:00,187.81,188.1,187.18,187.63,269963.0,182.8426,183.1249,182.2293,182.6674,269963.0
2024-08-07 12:30:00,187.63,187.67,187.38,187.44,109706.0,182.6674,182.7063,182.424,182.4824,109706.0
2024-08-07 13:00:00,187.48,187.76,186.66,187.36,140389.0,182.5213,182.7939,181.723,182.4045,140389.0
2024-08-07 13:30:00,187.42,187.85,186.97,187.23,123466.0,182.4629,182.8815,182.0248,182.2779,123466.0
2024-08-07 14:00:00,187.2,187.22,186.51,186.63,167745.0,182.2487,182.2682,181.577,181.6938,167745.0
2024-08-07 14:30:00,186.63,187.05,186.4,186.75,196700.0,181.6938,182.1027,181.4699,181.8106,196700.0
2024-08-07 15:00:00,186.79,187.38,186.66,187.26,159571.0,181.8496,182.424,181.723,182.3071,159571.0
2024-08-07 15:30:00,187.24,187.7,187.15,187.52,600196.0,182.2877,182.7355,182.2001,182.5603,600196.0
2024-08-08 09:30:00,186.92,189.24,186.92,188.57,269087.0,181.9761,184.2348,181.9761,183.5825,269087.0
2024-08-08 10:00:00,188.53,189.78,188.37,189.35,192780.0,183.5436,184.7605,183.3878,184.3419,192780.0
2024-08-08 10:30:00,189.34,189.9,189.0,189.68,278317.0,184.3321,184.8773,184.0011,184.6631,278317.0
2024-08-08 11:00:00,189.71,189.86,188.93,189.32,255962.0,184.6923,184.8384,183.933,184.3127,255962.0
2024-08-08 11:30:00,189.26,189.53,188.97,189.22,199661.0,184.2542,184.5171,183.9719,184.2153,199661.0
2024-08-08 12:00:00,189.25,189.89,189.01,189.77,121563.0,184.2445,184.8676,184.0109,184.7508,121563.0
2024-08-08 12:30:00,189.73,189.8,188.71,189.32,163712.0,184.7118,184.78,183.7188,184.3127,163712.0
2024-08-08 13:00:00,189.28,189.88,189.04,189.81,89672.0,184.2737,184.8578,184.0401,184.7897,89672.0
2024-08-08 13:30:00,189.86,190.25,189.62,190.04,132338.0,184.8384,185.2181,184.6047,185.0136,132338.0
2024-08-08 14:00:00,190.06,190.46,189.82,190.4,149271.0,185.0331,185.4225,184.7994,185.3641,149271.0
2024-08-08 14:30:00,190.37,190.41,189.69,189.91,156877.0,185.3349,185.3738,184.6729,184.8871,156877.0
2024-08-08 15:00:00,189.94,190.15,189.45,189.66,150611.0,184.9163,185.1207,184.4392,184.6437,150611.0
2024-08-08 15:30:00,189.68,190.71,189.22,190.31,838900.0,184.6631,185.6659,184.2153,185.2765,838900.0
2024-08-09 09:30:00,190.78,191.01,188.41,189.7,227574.0,185.734,185.958,183.4267,184.6826,227574.0
2024-08-09 10:00:00,189.52,189.9,188.37,188.81,154746.0,184.5074,184.8773,183.3878,183.8161,154746.0
2024-08-09 10:30:00,188.8,188.89,188.1,188.74,107477.0,183.8064,183.894,183.1249,183.748,107477.0
2024-08-09 11:00:00,188.67,189.24,188.59,188.69,95894.0,183.6799,184.2348,183.602,183.6993,95894.0
2024-08-09 11:30:00,188.69,189.07,188.41,188.91,109613.0,183.6993,184.0693,183.4267,183.9135,109613.0
2024-08-09 12:00:00,188.94,189.22,188.9,189.11,63297.0,183.9427,184.2153,183.9038,184.1082,63297.0
2024-08-09 12:30:00,189.1,189.23,188.91,189.03,58285.0,184.0985,184.225,183.9135,184.0303,58285.0
2024-08-09 13:00:00,189.07,189.76,188.9,189.71,44610.0,184.0693,184.741,183.9038,184.6923,44610.0
2024-08-09 13:30:00,189.85,190.04,189.33,189.48,47118.0,184.8286,185.0136,184.3224,184.4684,47118.0
2024-08-09 14:00:00,189.44,189.45,189.1,189.17,58345.0,184.4295,184.4392,184.0985,184.1666,58345.0
2024-08-09 14:30:00,189.18,189.62,189.1,189.3,103880.0,184.1764,184.6047,184.0985,184.2932,103880.0
2024-08-09 15:00:00,189.38,189.61,189.3,189.53,75793.0,184.3711,184.595,184.2932,184.5171,75793.0
2024-08-09 15:30:00,189.5,190.06,189.12,189.9,290870.0,184.4879,185.0331,184.1179,184.8773,290870.0
2024-08-12 09:30:00,190.08,190.25,187.7,189.2,346369.0,185.0526,185.2181,182.7355,184.1958,346369.0
2024-08-12 10:00:00,189.12,189.64,188.85,189.26,195941.0,184.1179,184.6242,183.8551,184.2542,195941.0
2024-08-12 10:30:00,189.23,190.14,189.22,190.06,90607.0,184.225,185.111,184.2153,185.0331,90607.0
2024-08-12 11:00:00,190.05,190.29,189.63,189.66,104492.0,185.0234,185.257,184.6145,184.6437,104492.0
2024-08-12 11:30:00,189.7,189.9,189.36,189.69,62399.0,184.6826,184.8773,184.3516,184.6729,62399.0
2024-08-12 12:00:00,189.67,190.33,189.64,190.22,90824.0,184.6534,185.2959,184.6242,185.1889,90824.0
2024-08-12 12:30:00,190.22,190.57,189.95,189.97,107490.0,185.1889,185.5296,184.926,184.9455,107490.0
2024-08-12 13:00:00,190.01,190.16,189.59,189.72,88987.0,184.9844,185.1304,184.5755,184.7021,88987.0
2024-08-12 13:30:00,189.71,189.87,189.15,189.39,127293.0,184.6923,184.8481,184.1472,184.3808,127293.0
2024-08-12 14:00:00,189.39,189.6,189.25,189.28,71626.0,184.3808,184.5853,184.2445,184.2737,71626.0
2024-08-12 14:30:00,189.33,189.71,189.19,189.22,106026.0,184.3224,184.6923,184.1861,184.2153,106026.0
2024-08-12 15:00:00,189.2,189.53,189.11,189.39,84418.0,184.1958,184.5171,184.1082,184.3808,84418.0
2024-08-12 15:30:00,189.42,190.28,189.21,190.2,306037.0,184.41,185.2473,184.2056,185.1694,306037.0
2024-08-13 09:30:00,190.56,191.94,189.85,190.62,181157.0,185.5199,186.8634,184.8286,185.5783,181157.0
2024-08-13 10:00:00,190.46,190.59,189.37,189.75,135363.0,185.4225,185.5491,184.3613,184.7313,135363.0
2024-08-13 10:30:00,189.8,190.16,189.54,189.98,100175.0,184.78,185.1304,184.5268,184.9552,100175.0
2024-08-13 11:00:00,189.98,190.05,189.45,189.65,137265.0,184.9552,185.0234,184.4392,184.6339,137265.0
2024-08-13 11:30:00,189.66,190.06,189.47,189.69,84037.0,184.6437,185.0331,184.4587,184.6729,84037.0
2024-08-13 12:00:00,189.64,189.87,189.4,189.8,58929.0,184.6242,184.8481,184.3905,184.78,58929.0
2024-08-13 12:30:00,189.74,190.55,189.66,190.09,75986.0,184.7216,185.5101,184.6437,185.0623,75986.0
2024-08-13 13:00:00,190.07,190.17,189.8,189.95,58591.0,185.0428,185.1402,184.78,184.926,58591.0
2024-08-13 13:30:00,190.0,190.25,189.92,190.06,63203.0,184.9747,185.2181,184.8968,185.0331,63203.0
2024-08-13 14:00:00,190.05,190.44,190.05,190.23,68637.0,185.0234,185.403,185.0234,185.1986,68637.0
2024-08-13 14:30:00,190.23,190.7,190.22,190.57,99633.0,185.1986,185.6562,185.1889,185.5296,99633.0
2024-08-13 15:00:00,190.59,191.05,190.53,191.03,112693.0,185.5491,185.9969,185.4907,185.9774,112693.0
2024-08-13 15:30:00,191.03,191.48,190.65,191.19,473084.0,185.9774,186.4155,185.6075,186.1332,473084.0
2024-08-14 09:30:00,191.0,191.98,190.47,191.29,285256.0,185.9482,186.9023,185.4322,186.2306,285256.0
2024-08-14 10:00:00,191.33,192.64,191.17,192.25,211953.0,186.2695,187.5448,186.1137,187.1652,211953.0
2024-08-14 10:30:00,192.27,192.67,192.16,192.16,141027.0,187.1846,187.5741,187.0775,187.0775,141027.0
2024-08-14 11:00:00,192.19,193.19,192.13,192.87,195169.0,187.1068,188.0803,187.0483,187.7688,195169.0
2024-08-14 11:30:00,192.87,193.03,192.25,192.38,121470.0,187.7688,187.9245,187.1652,187.2917,121470.0
2024-08-14 12:00:00,192.43,193.04,192.31,192.81,164270.0,187.3404,187.9343,187.2236,187.7104,164270.0
2024-08-14 12:30:00,192.78,193.0,192.34,192.5,133293.0,187.6811,187.8953,187.2528,187.4086,133293.0
2024-08-14 13:00:00,192.49,192.57,191.81,192.5,140074.0,187.3988,187.4767,186.7368,187.4086,140074.0
2024-08-14 13:30:00,192.49,192.78,192.4,192.63,144740.0,187.3988,187.6811,187.3112,187.5351,144740.0
2024-08-14 14:00:00,192.63,192.71,192.46,192.51,63084.0,187.5351,187.613,187.3696,187.4183,63084.0
2024-08-14 14:30:00,192.54,192.78,192.31,192.75,126611.0,187.4475,187.6811,187.2236,187.6519,126611.0
2024-08-14 15:00:00,192.73,193.11,192.66,192.78,150286.0,187.6325,188.0024,187.5643,187.6811,150286.0
2024-08-14 15:30:00,192.75,193.35,192.55,192.95,375941.0,187.6519,188.2361,187.4572,187.8466,375941.0
2024-08-15 09:30:00,194.49,194.99,192.39,192.55,414418.0,189.3459,189.8327,187.3015,187.4572,414418.0
2024-08-15 10:00:00,192.52,192.69,191.47,191.7,237059.0,187.428,187.5935,186.4058,186.6297,237059.0
2024-08-15 10:30:00,191.72,192.1,191.29,191.79,215441.0,186.6492,187.0191,186.2306,186.7173,215441.0
2024-08-15 11:00:00,191.81,192.34,191.7,192.19,164676.0,186.7368,187.2528,186.6297,187.1068,164676.0
2024-08-15 11:30:00,192.11,193.07,192.11,192.51,138116.0,187.0289,187.9635,187.0289,187.4183,138116.0
2024-08-15 12:00:00,192.48,192.78,192.36,192.49,72037.0,187.3891,187.6811,187.2723,187.3988,72037.0
2024-08-15 12:30:00,192.48,192.48,191.88,192.08,94571.0,187.3891,187.3891,186.805,186.9997,94571.0
2024-08-15 13:00:00,192.07,192.08,191.68,191.89,78379.0,186.9899,186.9997,186.6102,186.8147,78379.0
2024-08-15 13:30:00,191.87,191.9,191.59,191.65,115686.0,186.7952,186.8244,186.5226,186.581,115686.0
2024-08-15 14:00:00,191.67,192.25,191.65,192.09,149240.0,186.6005,187.1652,186.581,187.0094,149240.0
2024-08-15 14:30:00,192.12,192.39,192.0,192.35,104469.0,187.0386,187.3015,186.9218,187.2625,104469.0
2024-08-15 15:00:00,192.33,193.24,192.33,193.24,223631.0,187.243,188.129,187.243,188.129,223631.0
2024-08-15 15:30:00,193.23,193.44,192.88,193.42,437082.0,188.1192,188.3237,187.7785,188.3042,437082.0
2024-08-16 09:30:00,193.88,194.25,192.27,193.27,385830.0,188.7521,189.1123,187.1846,188.1582,385830.0
2024-08-16 10:00:00,193.19,193.65,192.81,193.18,151495.0,188.0803,188.5281,187.7104,188.0706,151495.0
2024-08-16 10:30:00,193.17,193.34,192.87,193.12,112838.0,188.0608,188.2263,187.7688,188.0122,112838.0
2024-08-16 11:00:00,193.13,193.58,193.08,193.55,43624.0,188.0219,188.46,187.9732,188.4308,43624.0
2024-08-16 11:30:00,193.59,193.59,192.78,193.19,114055.0,188.4697,188.4697,187.6811,188.0803,114055.0
2024-08-16 12:00:00,193.19,193.44,192.71,192.77,110614.0,188.0803,188.3237,187.613,187.6714,110614.0
2024-08-16 12:30:00,192.74,193.85,192.67,193.69,149977.0,187.6422,188.7228,187.5741,188.5671,149977.0
2024-08-16 13:00:00,193.75,193.77,193.28,193.49,108662.0,188.6255,188.645,188.1679,188.3724,108662.0
2024-08-16 13:30:00,193.48,193.65,193.36,193.51,89494.0,188.3626,188.5281,188.2458,188.3918,89494.0
2024-08-16 14:00:00,193.52,193.86,193.47,193.52,71710.0,188.4016,188.7326,188.3529,188.4016,71710.0
2024-08-16 14:30:00,193.53,194.05,193.26,193.86,106064.0,188.4113,188.9176,188.1485,188.7326,106064.0
2024-08-16 15:00:00,193.86,194.08,193.75,193.77,63102.0,188.7326,188.9468,188.6255,188.645,63102.0
2024-08-16 15:30:00,193.78,194.09,193.43,193.9,266585.0,188.6547,188.9565,188.314,188.7715,266585.0
2024-08-19 09:30:00,193.4,195.71,193.35,195.31,326540.0,188.2847,190.5337,188.2361,190.1442,326540.0
2024-08-19 10:00:00,195.34,196.3,195.29,196.11,150065.0,190.1734,191.108,190.1248,190.9231,150065.0
2024-08-19 10:30:00,196.11,197.18,196.02,196.96,188281.0,190.9231,191.9648,190.8355,191.7506,188281.0
2024-08-19 11:00:00,196.92,196.92,196.24,196.51,111972.0,191.7116,191.7116,191.0496,191.3125,111972.0
2024-08-19 11:30:00,196.54,196.84,196.07,196.09,90274.0,191.3417,191.6338,190.8841,190.9036,90274.0
2024-08-19 12:00:00,196.09,196.53,195.85,196.38,66827.0,190.9036,191.332,190.6699,191.1859,66827.0
2024-08-19 12:30:00,196.42,196.49,196.19,196.33,68104.0,191.2249,191.293,191.001,191.1373,68104.0
2024-08-19 13:00:00,196.33,196.51,195.9,196.24,78403.0,191.1373,191.3125,190.7186,191.0496,78403.0
2024-08-19 13:30:00,196.24,196.55,195.96,196.49,72880.0,191.0496,191.3514,190.777,191.293,72880.0
2024-08-19 14:00:00,196.49,196.71,196.12,196.18,97467.0,191.293,191.5072,190.9328,190.9912,97467.0
2024-08-19 14:30:00,196.18,196.89,196.17,196.64,151828.0,190.9912,191.6824,190.9815,191.4391,151828.0
2024-08-19 15:00:00,196.64,196.87,196.52,196.72,102895.0,191.4391,191.663,191.3222,191.5169,102895.0
2024-08-19 15:30:00,196.71,197.04,196.46,196.89,399272.0,191.5072,191.8285,191.2638,191.6824,399272.0
2024-08-20 09:30:00,197.12,197.48,196.53,196.79,179501.0,191.9064,192.2568,191.332,191.5851,179501.0
2024-08-20 10:00:00,196.89,197.04,194.13,195.14,488213.0,191.6824,191.8285,188.9954,189.9787,488213.0
2024-08-20 10:30:00,195.21,196.35,195.09,195.75,101014.0,190.0469,191.1567,189.93,190.5726,101014.0
2024-08-20 11:00:00,195.68,196.02,195.43,195.55,66461.0,190.5044,190.8355,190.2611,190.3779,66461.0
2024-08-20 11:30:00,195.45,195.5,194.87,195.19,126330.0,190.2805,190.3292,189.7159,190.0274,126330.0
2024-08-20 12:00:00,195.18,195.75,195.04,195.64,92227.0,190.0177,190.5726,189.8814,190.4655,92227.0
2024-08-20 12:30:00,195.61,195.96,195.46,195.95,35290.0,190.4363,190.777,190.2903,190.7673,35290.0
2024-08-20 13:00:00,195.92,196.38,195.77,196.29,52750.0,190.7381,191.1859,190.5921,191.0983,52750.0
2024-08-20 13:30:00,196.31,196.74,196.19,196.74,68141.0,191.1178,191.5364,191.001,191.5364,68141.0
2024-08-20 14:00:00,196.76,196.81,196.45,196.72,60210.0,191.5559,191.6046,191.2541,191.5169,60210.0
2024-08-20 14:30:00,196.74,196.74,196.01,196.09,65105.0,191.5364,191.5364,190.8257,190.9036,65105.0
2024-08-20 15:00:00,196.1,196.11,195.78,195.91,82367.0,190.9133,190.9231,190.6018,190.7284,82367.0
2024-08-20 15:30:00,195.91,196.38,195.81,196.22,304513.0,190.7284,191.1859,190.631,191.0302,304513.0
2024-08-21 09:30:00,196.44,197.34,195.91,196.72,251133.0,191.2443,192.1205,190.7284,191.5169,251133.0
2024-08-21 10:00:00,196.73,196.79,196.06,196.32,195468.0,191.5267,191.5851,190.8744,191.1275,195468.0
2024-08-21 10:30:00,196.26,196.47,195.67,196.11,73609.0,191.0691,191.2735,190.4947,190.9231,73609.0
2024-08-21 11:00:00,196.1,196.41,195.83,196.27,74383.0,190.9133,191.2151,190.6505,191.0788,74383.0
2024-08-21 11:30:00,196.3,196.34,195.78,195.85,62350.0,191.108,191.147,190.6018,190.6699,62350.0
2024-08-21 12:00:00,195.84,196.08,195.8,195.97,49421.0,190.6602,190.8939,190.6213,190.7868,49421.0
2024-08-21 12:30:00,195.97,196.37,195.97,196.37,34260.0,190.7868,191.1762,190.7868,191.1762,34260.0
2024-08-21 13:00:00,196.38,196.66,196.38,196.58,49989.0,191.1859,191.4585,191.1859,191.3806,49989.0
2024-08-21 13:30:00,196.58,196.67,196.45,196.57,61797.0,191.3806,191.4683,191.2541,191.3709,61797.0
2024-08-21 14:00:00,196.5,196.66,196.27,196.59,53432.0,191.3028,191.4585,191.0788,191.3904,53432.0
2024-08-21 14:30:00,196.58,196.71,196.31,196.45,60138.0,191.3806,191.5072,191.1178,191.2541,60138.0
2024-08-21 15:00:00,196.42,196.46,196.15,196.43,83286.0,191.2249,191.2638,190.962,191.2346,83286.0
2024-08-21 15:30:00,196.4,196.63,196.08,196.5,311978.0,191.2054,191.4293,190.8939,191.3028,311978.0
2024-08-22 09:30:00,197.0,197.54,195.73,195.91,197071.0,191.7895,192.3152,190.5531,190.7284,197071.0
2024-08-22 10:00:00,195.92,197.09,195.91,196.4,117224.0,190.7381,191.8772,190.7284,191.2054,117224.0
2024-08-22 10:30:00,196.41,196.83,196.04,196.07,87483.0,191.2151,191.624,190.8549,190.8841,87483.0
2024-08-22 11:00:00,196.06,196.12,195.6,195.67,53061.0,190.8744,190.9328,190.4266,190.4947,53061.0
2024-08-22 11:30:00,195.67,196.08,195.46,195.8,94837.0,190.4947,190.8939,190.2903,190.6213,94837.0
2024-08-22 12:00:00,195.76,196.36,195.71,196.16,130980.0,190.5823,191.1665,190.5337,190.9717,130980.0
2024-08-22 12:30:00,196.09,196.29,195.72,195.76,42606.0,190.9036,191.0983,190.5434,190.5823,42606.0
2024-08-22 13:00:00,195.8,196.05,195.65,195.65,48021.0,190.6213,190.8647,190.4752,190.4752,48021.0
2024-08-22 13:30:00,195.69,195.96,195.35,195.52,48817.0,190.5142,190.777,190.1832,190.3487,48817.0
2024-08-22 14:00:00,195.52,196.21,195.52,196.05,78602.0,190.3487,191.0204,190.3487,190.8647,78602.0
2024-08-22 14:30:00,196.01,196.14,195.64,195.7,98396.0,190.8257,190.9523,190.4655,190.5239,98396.0
2024-08-22 15:00:00,195.74,196.34,195.69,196.31,99305.0,190.5629,191.147,190.5142,191.1178,99305.0
2024-08-22 15:30:00,196.3,196.59,195.96,196.48,311022.0,191.108,191.3904,190.777,191.2833,311022.0
2024-08-23 09:30:00,197.25,197.61,196.5,197.18,104867.0,192.0329,192.3834,191.3028,191.9648,104867.0
2024-08-23 10:00:00,197.14,197.89,197.06,197.48,100861.0,191.9258,192.656,191.8479,192.2568,100861.0
2024-08-23 10:30:00,197.53,197.6,196.87,197.42,48064.0,192.3055,192.3737,191.663,192.1984,48064.0
2024-08-23 11:00:00,197.41,197.71,197.23,197.34,34830.0,192.1887,192.4808,192.0134,192.1205,34830.0
2024-08-23 11:30:00,197.28,197.29,196.8,197.04,112525.0,192.0621,192.0719,191.5948,191.8285,112525.0
2024-08-23 12:00:00,197.07,197.11,196.66,196.67,42673.0,191.8577,191.8966,191.4585,191.4683,42673.0
2024-08-23 12:30:00,196.68,196.91,196.34,196.85,54136.0,191.478,191.7019,191.147,191.6435,54136.0
2024-08-23 13:00:00,196.85,196.87,196.22,196.65,94550.0,191.6435,191.663,191.0302,191.4488,94550.0
2024-08-23 13:30:00,196.65,197.38,196.65,197.32,46831.0,191.4488,192.1595,191.4488,192.1011,46831.0
2024-08-23 14:00:00,197.32,197.42,197.14,197.23,57423.0,192.1011,192.1984,191.9258,192.0134,57423.0
2024-08-23 14:30:00,197.21,197.46,197.16,197.35,62909.0,191.994,192.2374,191.9453,192.1303,62909.0
2024-08-23 15:00:00,197.36,197.69,197.29,197.69,77037.0,192.14,192.4613,192.0719,192.4613,77037.0
2024-08-23 15:30:00,197.68,197.98,197.4,197.48,451066.0,192.4515,192.7436,192.179,192.2568,451066.0
2024-08-26 09:30:00,197.56,197.56,196.07,197.03,162419.0,192.3347,192.3347,190.8841,191.8187,162419.0
2024-08-26 10:00:00,197.08,197.31,196.59,197.13,129031.0,191.8674,192.0913,191.3904,191.9161,129031.0
2024-08-26 10:30:00,197.27,197.97,197.21,197.7,57195.0,192.0524,192.7339,191.994,192.471,57195.0
2024-08-26 11:00:00,197.7,197.91,197.47,197.5,68343.0,192.471,192.6755,192.2471,192.2763,68343.0
2024-08-26 11:30:00,197.49,197.52,197.17,197.48,49312.0,192.2666,192.2958,191.955,192.2568,49312.0
2024-08-26 12:00:00,197.48,197.56,196.96,197.16,49669.0,192.2568,192.3347,191.7506,191.9453,49669.0
2024-08-26 12:30:00,197.16,197.83,197.09,197.78,42227.0,191.9453,192.5976,191.8772,192.5489,42227.0
2024-08-26 13:00:00,197.78,197.84,197.47,197.59,41785.0,192.5489,192.6073,192.2471,192.3639,41785.0
2024-08-26 13:30:00,197.56,197.56,197.22,197.4,30878.0,192.3347,192.3347,192.0037,192.179,30878.0
2024-08-26 14:00:00,197.36,197.46,197.21,197.23,35017.0,192.14,192.2374,191.994,192.0134,35017.0
2024-08-26 14:30:00,197.28,197.36,196.64,196.81,69841.0,192.0621,192.14,191.4391,191.6046,69841.0
2024-08-26 15:00:00,196.82,197.08,196.56,196.92,64355.0,191.6143,191.8674,191.3612,191.7116,64355.0
2024-08-26 15:30:00,196.95,197.6,196.9,197.53,216728.0,191.7409,192.3737,191.6922,192.3055,216728.0
2024-08-27 09:30:00,197.99,198.3,197.2,197.92,192640.0,192.7533,193.0551,191.9842,192.6852,192640.0
2024-08-27 10:00:00,198.0,198.01,196.13,196.29,93371.0,192.7631,192.7728,190.9425,191.0983,93371.0
2024-08-27 10:30:00,196.18,196.44,195.6,196.0,72470.0,190.9912,191.2443,190.4266,190.816,72470.0
2024-08-27 11:00:00,196.06,196.08,195.61,195.86,73872.0,190.8744,190.8939,190.4363,190.6797,73872.0
2024-08-27 11:30:00,195.86,196.48,195.68,196.21,91502.0,190.6797,191.2833,190.5044,191.0204,91502.0
2024-08-27 12:00:00,196.24,196.28,195.63,195.69,37713.0,191.0496,191.0886,190.4558,190.5142,37713.0
2024-08-27 12:30:00,195.67,195.96,195.6,195.85,35010.0,190.4947,190.777,190.4266,190.6699,35010.0
2024-08-27 13:00:00,195.89,195.9,195.6,195.64,49322.0,190.7089,190.7186,190.4266,190.4655,49322.0
2024-08-27 13:30:00,195.7,195.75,195.38,195.38,76145.0,190.5239,190.5726,190.2124,190.2124,76145.0
2024-08-27 14:00:00,195.4,195.68,195.18,195.58,83232.0,190.2318,190.5044,190.0177,190.4071,83232.0
2024-08-27 14:30:00,195.64,195.64,195.24,195.34,65440.0,190.4655,190.4655,190.0761,190.1734,65440.0
2024-08-27 15:00:00,195.34,195.63,195.26,195.59,53873.0,190.1734,190.4558,190.0956,190.4168,53873.0
2024-08-27 15:30:00,195.59,195.99,195.32,195.95,262930.0,190.4168,190.8062,190.154,190.7673,262930.0
2024-08-28 09:30:00,195.52,196.23,194.27,194.96,433561.0,190.3487,191.0399,189.1317,189.8035,433561.0
2024-08-28 10:00:00,194.96,195.23,194.03,194.16,182655.0,189.8035,190.0663,188.8981,189.0246,182655.0
2024-08-28 10:30:00,194.14,195.13,194.08,195.04,108140.0,189.0052,189.969,188.9468,189.8814,108140.0
2024-08-28 11:00:00,195.11,195.94,195.11,195.23,87294.0,189.9495,190.7576,189.9495,190.0663,87294.0
2024-08-28 11:30:00,195.18,195.18,194.25,194.47,157957.0,190.0177,190.0177,189.1123,189.3264,157957.0
2024-08-28 12:00:00,194.45,194.67,194.31,194.48,57411.0,189.307,189.5212,189.1707,189.3362,57411.0
2024-08-28 12:30:00,194.48,194.68,194.28,194.66,53116.0,189.3362,189.5309,189.1415,189.5114,53116.0
2024-08-28 13:00:00,194.66,194.86,194.5,194.56,65613.0,189.5114,189.7061,189.3557,189.4141,65613.0
2024-08-28 13:30:00,194.57,194.94,194.53,194.85,131052.0,189.4238,189.784,189.3849,189.6964,131052.0
2024-08-28 14:00:00,194.84,195.27,194.76,194.88,78777.0,189.6867,190.1053,189.6088,189.7256,78777.0
2024-08-28 14:30:00,194.86,195.15,194.69,195.12,59455.0,189.7061,189.9885,189.5406,189.9593,59455.0
2024-08-28 15:00:00,195.2,195.31,194.88,195.13,73453.0,190.0371,190.1442,189.7256,189.969,73453.0
2024-08-28 15:30:00,195.15,195.67,194.96,195.45,387119.0,189.9885,190.4947,189.8035,190.2805,387119.0
2024-08-29 09:30:00,196.0,196.06,193.85,194.41,169948.0,190.816,190.8744,188.7228,189.268,169948.0
2024-08-29 10:00:00,194.5,196.08,194.48,196.05,147795.0,189.3557,190.8939,189.3362,190.8647,147795.0
2024-08-29 10:30:00,196.04,196.21,195.5,195.87,97555.0,190.8549,191.0204,190.3292,190.6894,97555.0
2024-08-29 11:00:00,195.9,196.44,195.84,195.96,77376.0,190.7186,191.2443,190.6602,190.777,77376.0
2024-08-29 11:30:00,195.97,196.13,195.76,195.96,96938.0,190.7868,190.9425,190.5823,190.777,96938.0
2024-08-29 12:00:00,195.97,196.28,195.86,196.01,114438.0,190.7868,191.0886,190.6797,190.8257,114438.0
2024-08-29 12:30:00,196.03,196.34,195.99,196.1,71955.0,190.8452,191.147,190.8062,190.9133,71955.0
2024-08-29 13:00:00,196.12,196.12,195.51,195.68,53315.0,190.9328,190.9328,190.3389,190.5044,53315.0
2024-08-29 13:30:00,195.7,195.76,195.25,195.36,65585.0,190.5239,190.5823,190.0858,190.1929,65585.0
2024-08-29 14:00:00,195.34,195.82,195.24,195.56,98487.0,190.1734,190.6407,190.0761,190.3876,98487.0
2024-08-29 14:30:00,195.54,195.68,195.09,195.44,95788.0,190.3681,190.5044,189.93,190.2708,95788.0
2024-08-29 15:00:00,195.35,195.73,194.96,195.66,93858.0,190.1832,190.5531,189.8035,190.485,93858.0
2024-08-29 15:30:00,195.67,195.73,194.93,195.2,356973.0,190.4947,190.5531,189.7743,190.0371,356973.0
2024-08-30 09:30:00,195.25,196.16,194.73,195.56,105373.0,190.0858,190.9717,189.5796,190.3876,105373.0
2024-08-30 10:00:00,195.51,195.97,195.25,195.93,69382.0,190.3389,190.7868,190.0858,190.7478,69382.0
2024-08-30 10:30:00,195.93,196.01,194.82,195.18,89091.0,190.7478,190.8257,189.6672,190.0177,89091.0
2024-08-30 11:00:00,195.17,195.32,194.45,194.55,73191.0,190.0079,190.154,189.307,189.4043,73191.0
2024-08-30 11:30:00,194.53,194.83,194.43,194.53,79872.0,189.3849,189.6769,189.2875,189.3849,79872.0
2024-08-30 12:00:00,194.51,194.87,194.22,194.25,84174.0,189.3654,189.7159,189.0831,189.1123,84174.0
2024-08-30 12:30:00,194.3,195.05,194.17,194.98,31028.0,189.1609,189.8911,189.0344,189.823,31028.0
2024-08-30 13:00:00,195.02,195.16,194.74,194.77,26482.0,189.8619,189.9982,189.5893,189.6185,26482.0
2024-08-30 13:30:00,194.79,194.91,194.5,194.78,43919.0,189.638,189.7548,189.3557,189.6282,43919.0
2024-08-30 14:00:00,194.76,195.22,194.66,194.92,60769.0,189.6088,190.0566,189.5114,189.7645,60769.0
2024-08-30 14:30:00,194.92,195.13,194.84,194.98,63736.0,189.7645,189.969,189.6867,189.823,63736.0
2024-08-30 15:00:00,194.99,195.23,194.81,195.13,87798.0,189.8327,190.0663,189.6575,189.969,87798.0
2024-08-30 15:30:00,195.14,196.49,195.07,196.25,519393.0,189.9787,191.293,189.9106,191.0594,519393.0
2024-09-03 09:30:00,196.14,199.05,196.09,198.82,249738.0,190.9523,193.7853,190.9036,193.5614,249738.0
2024-09-03 10:00:00,198.9,199.37,198.42,198.56,164231.0,193.6393,194.0968,193.172,193.3083,164231.0
2024-09-03 10:30:00,198.56,199.9,197.92,199.85,209786.0,193.3083,194.6128,192.6852,194.5642,209786.0
2024-09-03 11:00:00,199.83,199.95,198.27,198.74,135226.0,194.5447,194.6615,193.0259,193.4835,135226.0
2024-09-03 11:30:00,198.73,198.91,198.2,198.79,109760.0,193.4738,193.649,192.9578,193.5322,109760.0
2024-09-03 12:00:00,198.78,199.28,198.53,198.7,151095.0,193.5225,194.0092,193.2791,193.4446,151095.0
2024-09-03 12:30:00,198.7,198.91,198.44,198.57,61321.0,193.4446,193.649,193.1914,193.318,61321.0
2024-09-03 13:00:00,198.61,199.03,198.51,198.58,119342.0,193.3569,193.7658,193.2596,193.3277,119342.0
2024-09-03 13:30:00,198.56,198.6,198.11,198.48,105832.0,193.3083,193.3472,192.8702,193.2304,105832.0
2024-09-03 14:00:00,198.47,199.23,198.18,199.03,132868.0,193.2207,193.9605,192.9383,193.7658,132868.0
2024-09-03 14:30:00,199.03,199.14,198.41,198.41,140049.0,193.7658,193.8729,193.1622,193.1622,140049.0
2024-09-03 15:00:00,198.33,198.36,197.79,198.3,203288.0,193.0844,193.1136,192.5586,193.0551,203288.0
2024-09-03 15:30:00,198.28,198.43,197.36,197.7,694817.0,193.0357,193.1817,192.14,192.471,694817.0
2024-09-04 09:30:00,198.68,199.88,198.41,198.82,209070.0,193.4251,194.5934,193.1622,193.5614,209070.0
2024-09-04 10:00:00,198.83,199.07,197.31,197.79,169922.0,193.5711,193.8048,192.0913,192.5586,169922.0
2024-09-04 10:30:00,197.71,197.72,197.26,197.46,78094.0,192.4808,192.4905,192.0427,192.2374,78094.0
2024-09-04 11:00:00,197.51,198.06,197.42,197.9,92084.0,192.286,192.8215,192.1984,192.6657,92084.0
2024-09-04 11:30:00,197.94,198.17,197.71,197.77,69316.0,192.7047,192.9286,192.4808,192.5392,69316.0
2024-09-04 12:00:00,197.73,197.8,197.06,197.6,82287.0,192.5002,192.5684,191.8479,192.3737,82287.0
2024-09-04 12:30:00,197.56,197.7,197.21,197.3,60705.0,192.3347,192.471,191.994,192.0816,60705.0
2024-09-04 13:00:00,197.32,197.41,196.68,196.84,67456.0,192.1011,192.1887,191.478,191.6338,67456.0
2024-09-04 13:30:00,196.75,196.91,196.44,196.87,67586.0,191.5461,191.7019,191.2443,191.663,67586.0
2024-09-04 14:00:00,196.88,197.38,196.73,197.11,77010.0,191.6727,192.1595,191.5267,191.8966,77010.0
2024-09-04 14:30:00,197.08,197.4,196.88,197.23,77379.0,191.8674,192.179,191.6727,192.0134,77379.0
2024-09-04 15:00:00,197.24,197.72,197.02,197.5,116077.0,192.0232,192.4905,191.809,192.2763,116077.0
2024-09-04 15:30:00,197.5,197.98,196.94,197.0,524237.0,192.2763,192.7436,191.7311,191.7895,524237.0
2024-09-05 09:30:00,196.96,197.13,194.93,195.64,221936.0,191.7506,191.9161,189.7743,190.4655,221936.0
2024-09-05 10:00:00,195.66,195.66,194.43,194.75,208626.0,190.485,190.485,189.2875,189.599,208626.0
2024-09-05 10:30:00,194.83,194.92,193.76,193.9,149088.0,189.6769,189.7645,188.6352,188.7715,149088.0
2024-09-05 11:00:00,193.85,193.93,192.86,193.04,173253.0,188.7228,188.8007,187.759,187.9343,173253.0
2024-09-05 11:30:00,193.03,193.24,192.55,192.86,147046.0,187.9245,188.129,187.4572,187.759,147046.0
2024-09-05 12:00:00,192.84,192.92,192.43,192.6,111218.0,187.7396,187.8174,187.3404,187.5059,111218.0
2024-09-05 12:30:00,192.61,192.91,192.5,192.75,117946.0,187.5156,187.8077,187.4086,187.6519,117946.0
2024-09-05 13:00:00,192.76,192.84,192.17,192.33,99177.0,187.6617,187.7396,187.0873,187.243,99177.0
2024-09-05 13:30:00,192.32,192.95,192.22,192.91,140745.0,187.2333,187.8466,187.136,187.8077,140745.0
2024-09-05 14:00:00,192.9,193.2,192.82,192.91,127428.0,187.798,188.09,187.7201,187.8077,127428.0
2024-09-05 14:30:00,192.91,193.63,192.9,193.38,137386.0,187.8077,188.5087,187.798,188.2653,137386.0
2024-09-05 15:00:00,193.36,193.45,192.7,192.78,121582.0,188.2458,188.3334,187.6033,187.6811,121582.0
2024-09-05 15:30:00,192.76,193.36,192.16,192.82,905885.0,187.6617,188.2458,187.0775,187.7201,905885.0
2024-09-06 09:30:00,193.47,194.74,193.47,194.11,149320.0,188.3529,189.5893,188.3529,188.976,149320.0
2024-09-06 10:00:00,194.09,194.39,193.41,193.65,112261.0,188.9565,189.2486,188.2945,188.5281,112261.0
2024-09-06 10:30:00,193.69,193.87,192.83,193.08,134279.0,188.5671,188.7423,187.7298,187.9732,134279.0
2024-09-06 11:00:00,193.11,194.17,192.9,193.56,112556.0,188.0024,189.0344,187.798,188.4405,112556.0
2024-09-06 11:30:00,193.54,193.78,193.06,193.55,142296.0,188.421,188.6547,187.9537,188.4308,142296.0
2024-09-06 12:00:00,193.49,193.8,193.29,193.39,75134.0,188.3724,188.6742,188.1777,188.275,75134.0
2024-09-06 12:30:00,193.39,193.65,193.02,193.05,61755.0,188.275,188.5281,187.9148,187.944,61755.0
2024-09-06 13:00:00,193.09,193.41,192.94,193.19,105812.0,187.9829,188.2945,187.8369,188.0803,105812.0
2024-09-06 13:30:00,193.19,193.48,193.02,193.39,97689.0,188.0803,188.3626,187.9148,188.275,97689.0
2024-09-06 14:00:00,193.4,193.62,193.23,193.42,128022.0,188.2847,188.4989,188.1192,188.3042,128022.0
2024-09-06 14:30:00,193.39,193.5,192.99,193.15,152574.0,188.275,188.3821,187.8856,188.0414,152574.0
2024-09-06 15:00:00,193.16,194.2,193.16,194.05,254737.0,188.0511,189.0636,188.0511,188.9176,254737.0
2024-09-06 15:30:00,194.06,194.13,192.93,193.46,459002.0,188.9273,188.9954,187.8272,188.3432,459002.0
2024-09-09 09:30:00,194.97,195.8,193.94,194.93,196377.0,189.8132,190.6213,188.8105,189.7743,196377.0
2024-09-09 10:00:00,194.88,195.21,194.77,194.95,92852.0,189.7256,190.0469,189.6185,189.7938,92852.0
2024-09-09 10:30:00,194.95,195.84,194.92,195.77,96758.0,189.7938,190.6602,189.7645,190.5921,96758.0
2024-09-09 11:00:00,195.76,195.78,194.95,195.72,62431.0,190.5823,190.6018,189.7938,190.5434,62431.0
2024-09-09 11:30:00,195.72,196.38,195.64,195.67,103521.0,190.5434,191.1859,190.4655,190.4947,103521.0
2024-09-09 12:00:00,195.64,196.21,195.59,196.1,101092.0,190.4655,191.0204,190.4168,190.9133,101092.0
2024-09-09 12:30:00,196.09,196.53,196.03,196.25,68886.0,190.9036,191.332,190.8452,191.0594,68886.0
2024-09-09 13:00:00,196.23,196.24,195.84,196.16,75436.0,191.0399,191.0496,190.6602,190.9717,75436.0
2024-09-09 13:30:00,196.15,196.44,196.05,196.14,70785.0,190.962,191.2443,190.8647,190.9523,70785.0
2024-09-09 14:00:00,196.11,196.43,196.07,196.3,82372.0,190.9231,191.2346,190.8841,191.108,82372.0
2024-09-09 14:30:00,196.3,196.6,196.21,196.35,87116.0,191.108,191.4001,191.0204,191.1567,87116.0
2024-09-09 15:00:00,196.36,196.61,196.27,196.34,91843.0,191.1665,191.4098,191.0788,191.147,91843.0
2024-09-09 15:30:00,196.36,196.53,196.05,196.4,276942.0,191.1665,191.332,190.8647,191.2054,276942.0
2024-09-10 09:30:00,196.12,198.34,195.0,197.6,321431.0,190.9328,193.0941,189.8424,192.3737,321431.0
2024-09-10 10:00:00,197.63,198.06,197.14,197.83,129482.0,192.4029,192.8215,191.9258,192.5976,129482.0
2024-09-10 10:30:00,197.83,198.75,197.51,197.84,188186.0,192.5976,193.4932,192.286,192.6073,188186.0
2024-09-10 11:00:00,197.9,198.41,197.84,198.02,77852.0,192.6657,193.1622,192.6073,192.7826,77852.0
2024-09-10 11:30:00,198.02,198.1,197.44,197.71,87725.0,192.7826,192.8604,192.2179,192.4808,87725.0
2024-09-10 12:00:00,197.7,197.73,192.91,195.88,674650.0,192.471,192.5002,187.8077,190.6992,674650.0
2024-09-10 12:30:00,195.8,197.36,195.72,196.99,203267.0,190.6213,192.14,190.5434,191.7798,203267.0
2024-09-10 13:00:00,196.99,197.5,196.81,197.01,190452.0,191.7798,192.2763,191.6046,191.7993,190452.0
2024-09-10 13:30:00,197.01,197.54,196.97,197.33,103541.0,191.7993,192.3152,191.7603,192.1108,103541.0
2024-09-10 14:00:00,197.34,197.6,197.21,197.54,79842.0,192.1205,192.3737,191.994,192.3152,79842.0
2024-09-10 14:30:00,197.51,198.19,197.48,198.01,158974.0,192.286,192.9481,192.2568,192.7728,158974.0
2024-09-10 15:00:00,198.02,198.48,197.87,198.35,195691.0,192.7826,193.2304,192.6365,193.1038,195691.0
2024-09-10 15:30:00,198.37,199.47,197.95,199.34,529805.0,193.1233,194.1942,192.7144,194.0676,529805.0
2024-09-11 09:30:00,197.68,197.68,195.3,195.33,237122.0,192.4515,192.4515,190.1345,190.1637,237122.0
2024-09-11 10:00:00,195.32,195.41,193.96,194.17,210362.0,190.154,190.2416,188.8299,189.0344,210362.0
2024-09-11 10:30:00,194.09,195.14,193.89,195.01,167139.0,188.9565,189.9787,188.7618,189.8522,167139.0
2024-09-11 11:00:00,195.01,195.52,194.9,195.35,75033.0,189.8522,190.3487,189.7451,190.1832,75033.0
2024-09-11 11:30:00,195.4,195.85,195.3,195.72,144698.0,190.2318,190.6699,190.1345,190.5434,144698.0
2024-09-11 12:00:00,195.73,196.07,195.47,195.9,103233.0,190.5531,190.8841,190.3,190.7186,103233.0
2024-09-11 12:30:00,195.96,196.24,195.62,195.75,79580.0,190.777,191.0496,190.446,190.5726,79580.0
2024-09-11 13:00:00,195.73,195.84,195.14,195.15,68424.0,190.5531,190.6602,189.9787,189.9885,68424.0
2024-09-11 13:30:00,195.19,195.22,194.78,194.94,104531.0,190.0274,190.0566,189.6282,189.784,104531.0
2024-09-11 14:00:00,194.93,194.98,194.08,194.2,202185.0,189.7743,189.823,188.9468,189.0636,202185.0
2024-09-11 14:30:00,194.16,195.03,194.15,194.3,118776.0,189.0246,189.8716,189.0149,189.1609,118776.0
2024-09-11 15:00:00,194.31,194.44,193.48,193.94,260090.0,189.1707,189.2972,188.3626,188.8105,260090.0
2024-09-11 15:30:00,193.96,194.77,193.41,194.57,634825.0,188.8299,189.6185,188.2945,189.4238,634825.0
2024-09-12 09:30:00,194.78,195.07,191.39,191.54,254670.0,189.6282,189.9106,186.3279,186.4739,254670.0
2024-09-12 10:00:00,191.5,192.69,191.27,192.04,222575.0,186.435,187.5935,186.2111,186.9607,222575.0
2024-09-12 10:30:00,192.06,192.37,191.65,191.92,79831.0,186.9802,187.282,186.581,186.8439,79831.0
2024-09-12 11:00:00,191.91,192.32,191.86,192.0,115348.0,186.8342,187.2333,186.7855,186.9218,115348.0
2024-09-12 11:30:00,191.99,192.59,191.66,192.39,122966.0,186.912,187.4962,186.5908,187.3015,122966.0
2024-09-12 12:00:00,192.35,192.94,192.35,192.86,73424.0,187.2625,187.8369,187.2625,187.759,73424.0
2024-09-12 12:30:00,192.86,193.52,192.85,193.29,77018.0,187.759,188.4016,187.7493,188.1777,77018.0
2024-09-12 13:00:00,193.27,193.8,193.24,193.64,59322.0,188.1582,188.6742,188.129,188.5184,59322.0
2024-09-12 13:30:00,193.6,194.25,193.51,194.24,61913.0,188.4795,189.1123,188.3918,189.1025,61913.0
2024-09-12 14:00:00,194.23,194.26,193.77,194.16,64501.0,189.0928,189.122,188.645,189.0246,64501.0
2024-09-12 14:30:00,194.15,194.35,193.66,194.11,86778.0,189.0149,189.2096,188.5379,188.976,86778.0
2024-09-12 15:00:00,194.07,194.09,193.75,193.75,82455.0,188.937,188.9565,188.6255,188.6255,82455.0
2024-09-12 15:30:00,193.76,194.38,193.67,194.05,400796.0,188.6352,189.2388,188.5476,188.9176,400796.0
2024-09-13 09:30:00,193.86,193.86,191.81,193.18,171600.0,188.7326,188.7326,186.7368,188.0706,171600.0
2024-09-13 10:00:00,193.3,193.72,192.35,193.37,113032.0,188.1874,188.5963,187.2625,188.2555,113032.0
2024-09-13 10:30:00,193.45,194.0,193.31,193.69,90150.0,188.3334,188.8689,188.1971,188.5671,90150.0
2024-09-13 11:00:00,193.7,193.8,193.32,193.73,62881.0,188.5768,188.6742,188.2069,188.606,62881.0
2024-09-13 11:30:00,193.76,194.59,193.74,194.54,93115.0,188.6352,189.4433,188.6158,189.3946,93115.0
2024-09-13 12:00:00,194.51,194.57,193.56,193.68,75767.0,189.3654,189.4238,188.4405,188.5573,75767.0
2024-09-13 12:30:00,193.66,193.98,193.6,193.88,57595.0,188.5379,188.8494,188.4795,188.7521,57595.0
2024-09-13 13:00:00,193.89,194.03,193.7,193.9,51367.0,188.7618,188.8981,188.5768,188.7715,51367.0
2024-09-13 13:30:00,193.94,194.14,193.83,193.94,85301.0,188.8105,189.0052,188.7034,188.8105,85301.0
2024-09-13 14:00:00,193.9,194.48,193.63,194.03,79805.0,188.7715,189.3362,188.5087,188.8981,79805.0
2024-09-13 14:30:00,193.99,194.26,193.99,194.06,62210.0,188.8591,189.122,188.8591,188.9273,62210.0
2024-09-13 15:00:00,194.05,194.23,193.97,194.19,80805.0,188.9176,189.0928,188.8397,189.0539,80805.0
2024-09-13 15:30:00,194.18,194.55,194.07,194.18,288174.0,189.0441,189.4043,188.937,189.0441,288174.0
2024-09-16 09:30:00,195.82,196.16,194.81,195.69,211247.0,190.6407,190.9717,189.6575,190.5142,211247.0
2024-09-16 10:00:00,195.65,195.73,194.78,195.08,105765.0,190.4752,190.5531,189.6282,189.9203,105765.0
2024-09-16 10:30:00,194.98,195.49,194.71,194.9,76650.0,189.823,190.3195,189.5601,189.7451,76650.0
2024-09-16 11:00:00,194.89,195.46,194.46,194.53,80544.0,189.7353,190.2903,189.3167,189.3849,80544.0
2024-09-16 11:30:00,194.54,195.21,194.52,194.88,79864.0,189.3946,190.0469,189.3751,189.7256,79864.0
2024-09-16 12:00:00,194.84,195.02,194.6,194.73,120432.0,189.6867,189.8619,189.453,189.5796,120432.0
2024-09-16 12:30:00,194.75,195.02,194.61,194.91,58140.0,189.599,189.8619,189.4627,189.7548,58140.0
2024-09-16 13:00:00,194.86,195.2,194.8,195.15,91853.0,189.7061,190.0371,189.6477,189.9885,91853.0
2024-09-16 13:30:00,195.14,195.38,195.05,195.07,64092.0,189.9787,190.2124,189.8911,189.9106,64092.0
2024-09-16 14:00:00,195.13,195.28,195.07,195.18,75587.0,189.969,190.115,189.9106,190.0177,75587.0
2024-09-16 14:30:00,195.21,195.77,195.19,195.76,78834.0,190.0469,190.5921,190.0274,190.5823,78834.0
2024-09-16 15:00:00,195.75,195.77,195.0,195.62,113183.0,190.5726,190.5921,189.8424,190.446,113183.0
2024-09-16 15:30:00,195.64,195.88,195.51,195.78,370467.0,190.4655,190.6992,190.3389,190.6018,370467.0
2024-09-17 09:30:00,194.8,196.08,193.41,194.49,184908.0,189.6477,190.8939,188.2945,189.3459,184908.0
2024-09-17 10:00:00,194.63,195.42,194.44,194.95,131155.0,189.4822,190.2513,189.2972,189.7938,131155.0
2024-09-17 10:30:00,194.99,195.29,194.73,194.9,112898.0,189.8327,190.1248,189.5796,189.7451,112898.0
2024-09-17 11:00:00,194.9,195.37,193.83,194.2,103852.0,189.7451,190.2026,188.7034,189.0636,103852.0
2024-09-17 11:30:00,194.18,194.59,192.52,193.09,143683.0,189.0441,189.4433,187.428,187.9829,143683.0
2024-09-17 12:00:00,193.05,193.19,192.73,192.91,72952.0,187.944,188.0803,187.6325,187.8077,72952.0
2024-09-17 12:30:00,192.87,192.87,191.82,192.21,88674.0,187.7688,187.7688,186.7465,187.1262,88674.0
2024-09-17 13:00:00,192.21,192.7,192.13,192.44,49560.0,187.1262,187.6033,187.0483,187.3501,49560.0
2024-09-17 13:30:00,192.42,192.8,192.34,192.63,59683.0,187.3307,187.7006,187.2528,187.5351,59683.0
2024-09-17 14:00:00,192.58,193.14,192.58,192.83,54307.0,187.4864,188.0316,187.4864,187.7298,54307.0
2024-09-17 14:30:00,192.81,192.92,192.49,192.63,69967.0,187.7104,187.8174,187.3988,187.5351,69967.0
2024-09-17 15:00:00,192.64,192.64,192.16,192.6,102349.0,187.5448,187.5448,187.0775,187.5059,102349.0
2024-09-17 15:30:00,192.61,193.55,192.3,193.49,248701.0,187.5156,188.4308,187.2138,188.3724,248701.0
2024-09-18 09:30:00,193.13,194.1,191.77,193.72,173968.0,188.0219,188.9662,186.6979,188.5963,173968.0
2024-09-18 10:00:00,193.72,194.55,193.64,193.86,137230.0,188.5963,189.4043,188.5184,188.7326,137230.0
2024-09-18 10:30:00,193.86,194.02,193.55,193.66,93083.0,188.7326,188.8883,188.4308,188.5379,93083.0
2024-09-18 11:00:00,193.65,193.79,193.31,193.67,65410.0,188.5281,188.6644,188.1971,188.5476,65410.0
2024-09-18 11:30:00,193.67,194.28,193.6,194.22,80078.0,188.5476,189.1415,188.4795,189.0831,80078.0
2024-09-18 12:00:00,194.19,194.21,193.37,193.67,59402.0,189.0539,189.0733,188.2555,188.5476,59402.0
2024-09-18 12:30:00,193.65,194.29,193.65,194.07,54764.0,188.5281,189.1512,188.5281,188.937,54764.0
2024-09-18 13:00:00,194.06,194.47,194.02,194.43,59697.0,188.9273,189.3264,188.8883,189.2875,59697.0
2024-09-18 13:30:00,194.46,194.7,194.23,194.37,91034.0,189.3167,189.5504,189.0928,189.2291,91034.0
2024-09-18 14:00:00,194.31,195.58,193.85,193.94,98867.0,189.1707,190.4071,188.7228,188.8105,98867.0
2024-09-18 14:30:00,193.91,194.17,193.23,193.49,123856.0,188.7813,189.0344,188.1192,188.3724,123856.0
2024-09-18 15:00:00,193.44,194.3,193.28,193.68,134155.0,188.3237,189.1609,188.1679,188.5573,134155.0
2024-09-18 15:30:00,193.66,193.72,192.81,192.91,414345.0,188.5379,188.5963,187.7104,187.8077,414345.0
2024-09-19 09:30:00,193.43,194.16,191.96,192.67,163933.0,188.314,189.0246,186.8828,187.5741,163933.0
2024-09-19 10:00:00,192.71,193.6,192.69,192.81,158381.0,187.613,188.4795,187.5935,187.7104,158381.0
2024-09-19 10:30:00,192.76,193.0,192.45,192.71,97674.0,187.6617,187.8953,187.3599,187.613,97674.0
2024-09-19 11:00:00,192.71,193.08,192.36,192.89,112315.0,187.613,187.9732,187.2723,187.7882,112315.0
2024-09-19 11:30:00,192.9,193.4,192.4,193.31,90948.0,187.798,188.2847,187.3112,188.1971,90948.0
2024-09-19 12:00:00,193.31,193.58,193.29,193.45,68044.0,188.1971,188.46,188.1777,188.3334,68044.0
2024-09-19 12:30:00,193.46,193.59,193.17,193.25,65160.0,188.3432,188.4697,188.0608,188.1387,65160.0
2024-09-19 13:00:00,193.26,193.62,193.16,193.52,96738.0,188.1485,188.4989,188.0511,188.4016,96738.0
2024-09-19 13:30:00,193.52,194.02,193.46,193.53,84882.0,188.4016,188.8883,188.3432,188.4113,84882.0
2024-09-19 14:00:00,193.51,193.93,193.49,193.69,134745.0,188.3918,188.8007,188.3724,188.5671,134745.0
2024-09-19 14:30:00,193.73,194.08,193.7,193.91,115882.0,188.606,188.9468,188.5768,188.7813,115882.0
2024-09-19 15:00:00,193.92,194.13,193.39,193.63,117982.0,188.791,188.9954,188.275,188.5087,117982.0
2024-09-19 15:30:00,193.63,193.73,192.96,193.63,409643.0,188.5087,188.606,187.8564,188.5087,409643.0
2024-09-20 09:30:00,193.0,193.5,192.13,192.96,1209396.0,187.8953,188.3821,187.0483,187.8564,1209396.0
2024-09-20 10:00:00,193.13,193.83,192.89,193.06,88993.0,188.0219,188.7034,187.7882,187.9537,88993.0
2024-09-20 10:30:00,193.02,193.4,192.92,193.13,66928.0,187.9148,188.2847,187.8174,188.0219,66928.0
2024-09-20 11:00:00,193.1,193.26,192.98,193.1,79972.0,187.9927,188.1485,187.8759,187.9927,79972.0
2024-09-20 11:30:00,193.08,193.22,192.58,192.66,61464.0,187.9732,188.1095,187.4864,187.5643,61464.0
2024-09-20 12:00:00,192.64,192.77,192.41,192.63,56947.0,187.5448,187.6714,187.3209,187.5351,56947.0
2024-09-20 12:30:00,192.64,193.01,192.59,192.98,60954.0,187.5448,187.9051,187.4962,187.8759,60954.0
2024-09-20 13:00:00,193.0,193.55,192.99,193.49,56427.0,187.8953,188.4308,187.8856,188.3724,56427.0
2024-09-20 13:30:00,193.48,193.61,193.27,193.42,64851.0,188.3626,188.4892,188.1582,188.3042,64851.0
2024-09-20 14:00:00,193.41,193.44,192.81,192.86,146238.0,188.2945,188.3237,187.7104,187.759,146238.0
2024-09-20 14:30:00,192.84,192.97,192.56,192.83,112222.0,187.7396,187.8661,187.467,187.7298,112222.0
2024-09-20 15:00:00,192.83,193.13,192.77,192.84,111044.0,187.7298,188.0219,187.6714,187.7396,111044.0
2024-09-20 15:30:00,192.85,193.56,192.6,193.46,369638.0,187.7493,188.4405,187.5059,188.3432,369638.0
2024-09-23 09:30:00,193.7,194.3,192.2,192.36,132082.0,188.5768,189.1609,187.1165,187.2723,132082.0
2024-09-23 10:00:00,192.34,193.71,192.31,193.42,89973.0,187.2528,188.5865,187.2236,188.3042,89973.0
2024-09-23 10:30:00,193.35,193.5,192.93,193.5,52718.0,188.2361,188.3821,187.8272,188.3821,52718.0
2024-09-23 11:00:00,193.48,193.67,193.08,193.56,71333.0,188.3626,188.5476,187.9732,188.4405,71333.0
2024-09-23 11:30:00,193.59,193.63,193.08,193.27,54511.0,188.4697,188.5087,187.9732,188.1582,54511.0
2024-09-23 12:00:00,193.22,193.71,193.19,193.42,64915.0,188.1095,188.5865,188.0803,188.3042,64915.0
2024-09-23 12:30:00,193.4,193.43,192.44,192.47,70870.0,188.2847,188.314,187.3501,187.3793,70870.0
2024-09-23 13:00:00,192.49,192.9,192.29,192.86,95078.0,187.3988,187.798,187.2041,187.759,95078.0
2024-09-23 13:30:00,192.86,193.08,192.71,193.04,68435.0,187.759,187.9732,187.613,187.9343,68435.0
2024-09-23 14:00:00,193.03,193.56,192.98,193.52,47285.0,187.9245,188.4405,187.8759,188.4016,47285.0
2024-09-23 14:30:00,193.53,193.81,193.53,193.73,64733.0,188.4113,188.6839,188.4113,188.606,64733.0
2024-09-23 15:00:00,193.69,193.72,193.44,193.65,51249.0,188.5671,188.5963,188.3237,188.5281,51249.0
2024-09-23 15:30:00,193.63,193.88,193.42,193.82,247446.0,188.5087,188.7521,188.3042,188.6936,247446.0
2024-09-24 09:30:00,192.95,193.96,191.58,193.84,230251.0,187.8466,188.8299,186.5129,188.7131,230251.0
2024-09-24 10:00:00,193.77,194.66,193.71,194.66,111491.0,188.645,189.5114,188.5865,189.5114,111491.0
2024-09-24 10:30:00,194.64,194.85,194.36,194.43,102091.0,189.492,189.6964,189.2194,189.2875,102091.0
2024-09-24 11:00:00,194.42,194.94,194.2,194.71,93544.0,189.2778,189.784,189.0636,189.5601,93544.0
2024-09-24 11:30:00,194.7,195.21,194.48,195.12,94890.0,189.5504,190.0469,189.3362,189.9593,94890.0
2024-09-24 12:00:00,195.16,195.17,194.61,194.8,57595.0,189.9982,190.0079,189.4627,189.6477,57595.0
2024-09-24 12:30:00,194.84,194.94,194.59,194.78,88183.0,189.6867,189.784,189.4433,189.6282,88183.0
2024-09-24 13:00:00,194.77,194.78,193.78,193.79,123345.0,189.6185,189.6282,188.6547,188.6644,123345.0
2024-09-24 13:30:00,193.78,193.84,193.46,193.49,106216.0,188.6547,188.7131,188.3432,188.3724,106216.0
2024-09-24 14:00:00,193.49,193.76,193.43,193.66,136870.0,188.3724,188.6352,188.314,188.5379,136870.0
2024-09-24 14:30:00,193.68,193.79,193.34,193.48,125831.0,188.5573,188.6644,188.2263,188.3626,125831.0
2024-09-24 15:00:00,193.49,193.66,193.32,193.49,130176.0,188.3724,188.5379,188.2069,188.3724,130176.0
2024-09-24 15:30:00,193.5,193.78,193.01,193.64,405178.0,188.3821,188.6547,187.9051,188.5184,405178.0
2024-09-25 09:30:00,194.0,194.57,192.5,192.73,244430.0,188.8689,189.4238,187.4086,187.6325,244430.0
2024-09-25 10:00:00,192.62,192.92,191.76,192.74,215936.0,187.5254,187.8174,186.6881,187.6422,215936.0
2024-09-25 10:30:00,192.73,192.77,191.25,191.25,176538.0,187.6325,187.6714,186.1916,186.1916,176538.0
2024-09-25 11:00:00,191.22,192.29,191.13,192.29,171204.0,186.1624,187.2041,186.0748,187.2041,171204.0
2024-09-25 11:30:00,192.3,193.0,192.2,192.34,173963.0,187.2138,187.8953,187.1165,187.2528,173963.0
2024-09-25 12:00:00,192.28,192.47,192.01,192.3,143359.0,187.1944,187.3793,186.9315,187.2138,143359.0
2024-09-25 12:30:00,192.28,192.29,191.6,191.78,126634.0,187.1944,187.2041,186.5324,186.7076,126634.0
2024-09-25 13:00:00,191.78,191.92,191.23,191.23,112328.0,186.7076,186.8439,186.1721,186.1721,112328.0
2024-09-25 13:30:00,191.3,191.76,191.15,191.69,124439.0,186.2403,186.6881,186.0943,186.62,124439.0
2024-09-25 14:00:00,191.7,191.7,191.21,191.4,159030.0,186.6297,186.6297,186.1527,186.3376,159030.0
2024-09-25 14:30:00,191.44,191.53,191.0,191.26,144791.0,186.3766,186.4642,185.9482,186.2013,144791.0
2024-09-25 15:00:00,191.23,191.49,191.06,191.17,132837.0,186.1721,186.4253,186.0066,186.1137,132837.0
2024-09-25 15:30:00,191.19,191.3,190.96,191.29,327977.0,186.1332,186.2403,185.9093,186.2306,327977.0
2024-09-26 09:30:00,190.1,191.56,189.61,190.78,422868.0,185.072,186.4934,184.595,185.734,422868.0
2024-09-26 10:00:00,190.78,191.52,190.51,191.22,245882.0,185.734,186.4545,185.4712,186.1624,245882.0
2024-09-26 10:30:00,191.23,192.45,191.19,192.37,216520.0,186.1721,187.3599,186.1332,187.282,216520.0
2024-09-26 11:00:00,192.35,192.87,191.27,191.51,164093.0,187.2625,187.7688,186.2111,186.4447,164093.0
2024-09-26 11:30:00,191.53,191.61,190.77,190.77,150288.0,186.4642,186.5421,185.7243,185.7243,150288.0
2024-09-26 12:00:00,190.79,190.87,190.44,190.73,232524.0,185.7438,185.8217,185.403,185.6854,232524.0
2024-09-26 12:30:00,190.71,191.04,190.66,191.01,155828.0,185.6659,185.9872,185.6172,185.958,155828.0
2024-09-26 13:00:00,191.0,191.2,190.71,190.78,190701.0,185.9482,186.1429,185.6659,185.734,190701.0
2024-09-26 13:30:00,190.82,190.85,190.35,190.47,196431.0,185.773,185.8022,185.3154,185.4322,196431.0
2024-09-26 14:00:00,190.5,191.14,190.48,190.77,151177.0,185.4615,186.0845,185.442,185.7243,151177.0
2024-09-26 14:30:00,190.7,190.83,190.55,190.58,131510.0,185.6562,185.7827,185.5101,185.5393,131510.0
2024-09-26 15:00:00,190.56,191.47,190.56,191.22,201921.0,185.5199,186.4058,185.5199,186.1624,201921.0
2024-09-26 15:30:00,191.2,192.25,191.18,191.87,461747.0,186.1429,187.1652,186.1235,186.7952,461747.0
2024-09-27 09:30:00,192.6,193.78,190.27,193.11,191333.0,187.5059,188.6547,185.2375,188.0024,191333.0
2024-09-27 10:00:00,193.13,194.43,192.93,194.42,117197.0,188.0219,189.2875,187.8272,189.2778,117197.0
2024-09-27 10:30:00,194.4,194.92,194.32,194.87,115595.0,189.2583,189.7645,189.1804,189.7159,115595.0
2024-09-27 11:00:00,194.84,195.33,194.76,195.27,131899.0,189.6867,190.1637,189.6088,190.1053,131899.0
2024-09-27 11:30:00,195.3,195.81,194.66,195.09,214571.0,190.1345,190.631,189.5114,189.93,214571.0
2024-09-27 12:00:00,195.11,195.27,194.6,194.75,88723.0,189.9495,190.1053,189.453,189.599,88723.0
2024-09-27 12:30:00,194.76,194.98,194.49,194.81,64599.0,189.6088,189.823,189.3459,189.6575,64599.0
2024-09-27 13:00:00,194.83,195.99,194.8,195.95,117604.0,189.6769,190.8062,189.6477,190.7673,117604.0
2024-09-27 13:30:00,195.94,195.99,195.36,195.53,78121.0,190.7576,190.8062,190.1929,190.3584,78121.0
2024-09-27 14:00:00,195.54,195.88,195.36,195.86,72376.0,190.3681,190.6992,190.1929,190.6797,72376.0
2024-09-27 14:30:00,195.85,195.99,195.55,195.96,153653.0,190.6699,190.8062,190.3779,190.777,153653.0
2024-09-27 15:00:00,195.98,196.13,195.67,195.98,128115.0,190.7965,190.9425,190.4947,190.7965,128115.0
2024-09-27 15:30:00,195.93,195.96,194.57,194.76,386502.0,190.7478,190.777,189.4238,189.6088,386502.0
2024-09-30 09:30:00,194.85,195.41,194.36,194.71,197169.0,189.6964,190.2416,189.2194,189.5601,197169.0
2024-09-30 10:00:00,194.71,195.71,194.65,195.53,93705.0,189.5601,190.5337,189.5017,190.3584,93705.0
2024-09-30 10:30:00,195.58,196.34,195.41,196.31,68126.0,190.4071,191.147,190.2416,191.1178,68126.0
2024-09-30 11:00:00,196.33,196.44,195.57,195.58,103350.0,191.1373,191.2443,190.3974,190.4071,103350.0
2024-09-30 11:30:00,195.62,195.95,195.5,195.95,59088.0,190.446,190.7673,190.3292,190.7673,59088.0
2024-09-30 12:00:00,195.95,196.04,195.62,195.73,40155.0,190.7673,190.8549,190.446,190.5531,40155.0
2024-09-30 12:30:00,195.74,196.05,195.65,195.8,42703.0,190.5629,190.8647,190.4752,190.6213,42703.0
2024-09-30 13:00:00,195.8,196.25,195.61,196.0,45822.0,190.6213,191.0594,190.4363,190.816,45822.0
2024-09-30 13:30:00,196.02,196.15,195.7,195.94,68834.0,190.8355,190.962,190.5239,190.7576,68834.0
2024-09-30 14:00:00,195.92,196.09,195.56,195.88,79334.0,190.7381,190.9036,190.3876,190.6992,79334.0
2024-09-30 14:30:00,195.88,196.52,195.81,196.45,107021.0,190.6992,191.3222,190.631,191.2541,107021.0
2024-09-30 15:00:00,196.45,196.97,196.35,196.89,90579.0,191.2541,191.7603,191.1567,191.6824,90579.0
2024-09-30 15:30:00,196.88,197.62,196.85,197.46,423988.0,191.6727,192.3931,191.6435,192.2374,423988.0
2024-10-01 09:30:00,197.65,198.54,196.65,197.84,201762.0,192.4223,193.2888,191.4488,192.6073,201762.0
2024-10-01 10:00:00,197.7,198.43,196.81,198.43,168041.0,192.471,193.1817,191.6046,193.1817,168041.0
2024-10-01 10:30:00,198.49,198.97,197.97,198.11,131535.0,193.2401,193.7074,192.7339,192.8702,131535.0
2024-10-01 11:00:00,198.05,198.13,197.42,197.58,149629.0,192.8118,192.8896,192.1984,192.3542,149629.0
2024-10-01 11:30:00,197.6,197.7,196.91,197.37,267041.0,192.3737,192.471,191.7019,192.1497,267041.0
2024-10-01 12:00:00,197.36,197.61,196.69,196.82,58216.0,192.14,192.3834,191.4877,191.6143,58216.0
2024-10-01 12:30:00,196.86,197.0,196.42,196.88,43006.0,191.6532,191.7895,191.2249,191.6727,43006.0
2024-10-01 13:00:00,196.94,196.94,196.51,196.71,33046.0,191.7311,191.7311,191.3125,191.5072,33046.0
2024-10-01 13:30:00,196.72,197.01,196.67,196.89,74840.0,191.5169,191.7993,191.4683,191.6824,74840.0
2024-10-01 14:00:00,196.95,197.0,196.78,196.91,46463.0,191.7409,191.7895,191.5753,191.7019,46463.0
2024-10-01 14:30:00,196.94,197.0,196.67,196.83,70231.0,191.7311,191.7895,191.4683,191.624,70231.0
2024-10-01 15:00:00,196.81,196.85,196.58,196.84,78030.0,191.6046,191.6435,191.3806,191.6338,78030.0
2024-10-01 15:30:00,196.78,197.07,196.53,196.88,314986.0,191.5753,191.8577,191.332,191.6727,314986.0
2024-10-02 09:30:00,195.66,196.37,194.45,195.87,224267.0,190.485,191.1762,189.307,190.6894,224267.0
2024-10-02 10:00:00,195.86,195.98,194.94,195.93,113232.0,190.6797,190.7965,189.784,190.7478,113232.0
2024-10-02 10:30:00,195.94,196.52,195.84,196.12,89008.0,190.7576,191.3222,190.6602,190.9328,89008.0
2024-10-02 11:00:00,196.14,196.41,195.91,196.38,68670.0,190.9523,191.2151,190.7284,191.1859,68670.0
2024-10-02 11:30:00,196.39,196.5,196.12,196.19,70206.0,191.1957,191.3028,190.9328,191.001,70206.0
2024-10-02 12:00:00,196.22,196.48,195.93,196.41,102560.0,191.0302,191.2833,190.7478,191.2151,102560.0
2024-10-02 12:30:00,196.37,196.37,195.97,196.18,61687.0,191.1762,191.1762,190.7868,190.9912,61687.0
2024-10-02 13:00:00,196.17,196.37,195.92,196.27,44946.0,190.9815,191.1762,190.7381,191.0788,44946.0
2024-10-02 13:30:00,196.27,196.68,196.19,196.36,57346.0,191.0788,191.478,191.001,191.1665,57346.0
2024-10-02 14:00:00,196.38,196.73,196.27,196.34,70998.0,191.1859,191.5267,191.0788,191.147,70998.0
2024-10-02 14:30:00,196.35,196.81,196.35,196.77,65427.0,191.1567,191.6046,191.1567,191.5656,65427.0
2024-10-02 15:00:00,196.77,196.94,196.5,196.58,97493.0,191.5656,191.7311,191.3028,191.3806,97493.0
2024-10-02 15:30:00,196.56,197.0,196.27,196.77,272238.0,191.3612,191.7895,191.0788,191.5656,272238.0
2024-10-03 09:30:00,196.87,197.05,195.71,195.79,137761.0,191.663,191.8382,190.5337,190.6115,137761.0
2024-10-03 10:00:00,195.82,196.29,195.64,195.9,99760.0,190.6407,191.0983,190.4655,190.7186,99760.0
2024-10-03 10:30:00,195.83,196.3,195.75,195.98,65335.0,190.6505,191.108,190.5726,190.7965,65335.0
2024-10-03 11:00:00,195.97,196.39,195.81,196.07,59294.0,190.7868,191.1957,190.631,190.8841,59294.0
2024-10-03 11:30:00,196.07,196.4,196.0,196.18,73621.0,190.8841,191.2054,190.816,190.9912,73621.0
2024-10-03 12:00:00,196.15,196.4,196.09,196.15,72601.0,190.962,191.2054,190.9036,190.962,72601.0
2024-10-03 12:30:00,196.11,196.11,195.05,195.27,56004.0,190.9231,190.9231,189.8911,190.1053,56004.0
2024-10-03 13:00:00,195.28,195.3,194.74,194.91,54127.0,190.115,190.1345,189.5893,189.7548,54127.0
2024-10-03 13:30:00,194.94,195.28,194.88,195.22,62324.0,189.784,190.115,189.7256,190.0566,62324.0
2024-10-03 14:00:00,195.22,195.38,195.11,195.26,62130.0,190.0566,190.2124,189.9495,190.0956,62130.0
2024-10-03 14:30:00,195.26,195.36,195.12,195.29,52944.0,190.0956,190.1929,189.9593,190.1248,52944.0
2024-10-03 15:00:00,195.28,195.45,195.11,195.33,73026.0,190.115,190.2805,189.9495,190.1637,73026.0
2024-10-03 15:30:00,195.3,195.53,195.02,195.41,171613.0,190.1345,190.3584,189.8619,190.2416,171613.0
2024-10-04 09:30:00,195.1,195.44,194.16,194.98,140889.0,189.9398,190.2708,189.0246,189.823,140889.0
2024-10-04 10:00:00,195.01,195.64,194.19,194.24,133927.0,189.8522,190.4655,189.0539,189.1025,133927.0
2024-10-04 10:30:00,194.19,194.28,193.71,193.9,104090.0,189.0539,189.1415,188.5865,188.7715,104090.0
2024-10-04 11:00:00,194.0,194.0,193.04,193.15,111943.0,188.8689,188.8689,187.9343,188.0414,111943.0
2024-10-04 11:30:00,193.22,193.69,193.11,193.56,80495.0,188.1095,188.5671,188.0024,188.4405,80495.0
2024-10-04 12:00:00,193.64,194.16,193.5,193.57,107820.0,188.5184,189.0246,188.3821,188.4503,107820.0
2024-10-04 12:30:00,193.54,193.93,193.45,193.67,72358.0,188.421,188.8007,188.3334,188.5476,72358.0
2024-10-04 13:00:00,193.71,193.98,193.64,193.91,94110.0,188.5865,188.8494,188.5184,188.7813,94110.0
2024-10-04 13:30:00,193.94,193.99,193.44,193.64,96285.0,188.8105,188.8591,188.3237,188.5184,96285.0
2024-10-04 14:00:00,193.65,193.78,193.29,193.74,83932.0,188.5281,188.6547,188.1777,188.6158,83932.0
2024-10-04 14:30:00,193.75,193.93,193.5,193.92,79942.0,188.6255,188.8007,188.3821,188.791,79942.0
2024-10-04 15:00:00,193.93,194.65,193.83,194.39,66484.0,188.8007,189.5017,188.7034,189.2486,66484.0
2024-10-04 15:30:00,194.4,194.5,194.1,194.27,174776.0,189.2583,189.3557,188.9662,189.1317,174776.0
2024-10-07 09:30:00,194.42,195.1,193.64,194.92,129416.0,189.2778,189.9398,188.5184,189.7645,129416.0
2024-10-07 10:00:00,194.88,194.94,194.11,194.47,92045.0,189.7256,189.784,188.976,189.3264,92045.0
2024-10-07 10:30:00,194.47,195.05,194.43,194.67,68616.0,189.3264,189.8911,189.2875,189.5212,68616.0
2024-10-07 11:00:00,194.68,195.0,194.22,194.68,207182.0,189.5309,189.8424,189.0831,189.5309,207182.0
2024-10-07 11:30:00,194.68,194.71,194.03,194.05,47851.0,189.5309,189.5601,188.8981,188.9176,47851.0
2024-10-07 12:00:00,194.03,194.32,193.58,193.79,72357.0,188.8981,189.1804,188.46,188.6644,72357.0
2024-10-07 12:30:00,193.78,193.85,193.56,193.77,45104.0,188.6547,188.7228,188.4405,188.645,45104.0
2024-10-07 13:00:00,193.73,193.81,193.53,193.6,45840.0,188.606,188.6839,188.4113,188.4795,45840.0
2024-10-07 13:30:00,193.6,193.78,193.45,193.59,44126.0,188.4795,188.6547,188.3334,188.4697,44126.0
2024-10-07 14:00:00,193.56,193.71,193.35,193.46,47084.0,188.4405,188.5865,188.2361,188.3432,47084.0
2024-10-07 14:30:00,193.46,193.55,192.95,192.98,191900.0,188.3432,188.4308,187.8466,187.8759,191900.0
2024-10-07 15:00:00,192.99,193.58,192.83,193.26,99740.0,187.8856,188.46,187.7298,188.1485,99740.0
2024-10-07 15:30:00,193.29,193.78,193.07,193.56,269971.0,188.1777,188.6547,187.9635,188.4405,269971.0
2024-10-08 09:30:00,194.34,195.0,192.9,193.02,159535.0,189.1999,189.8424,187.798,187.9148,159535.0
2024-10-08 10:00:00,193.0,193.34,192.33,192.61,137020.0,187.8953,188.2263,187.243,187.5156,137020.0
2024-10-08 10:30:00,192.59,192.79,192.26,192.7,79577.0,187.4962,187.6909,187.1749,187.6033,79577.0
2024-10-08 11:00:00,192.71,192.83,192.42,192.8,72356.0,187.613,187.7298,187.3307,187.7006,72356.0
2024-10-08 11:30:00,192.78,192.84,192.5,192.66,59483.0,187.6811,187.7396,187.4086,187.5643,59483.0
2024-10-08 12:00:00,192.66,192.9,192.44,192.83,63134.0,187.5643,187.798,187.3501,187.7298,63134.0
2024-10-08 12:30:00,192.83,192.87,192.53,192.53,51436.0,187.7298,187.7688,187.4378,187.4378,51436.0
2024-10-08 13:00:00,192.55,192.64,192.24,192.62,54120.0,187.4572,187.5448,187.1554,187.5254,54120.0
2024-10-08 13:30:00,192.6,192.79,192.49,192.78,44665.0,187.5059,187.6909,187.3988,187.6811,44665.0
2024-10-08 14:00:00,192.79,192.86,192.56,192.68,58679.0,187.6909,187.759,187.467,187.5838,58679.0
2024-10-08 14:30:00,192.66,193.05,192.63,192.76,113338.0,187.5643,187.944,187.5351,187.6617,113338.0
2024-10-08 15:00:00,192.74,193.11,192.65,193.01,63989.0,187.6422,188.0024,187.5546,187.9051,63989.0
2024-10-08 15:30:00,192.99,193.34,192.82,193.0,244792.0,187.8856,188.2263,187.7201,187.8953,244792.0
2024-10-09 09:30:00,192.85,193.2,192.27,192.53,157611.0,187.7493,188.09,187.1846,187.4378,157611.0
2024-10-09 10:00:00,192.5,192.61,191.95,192.36,138469.0,187.4086,187.5156,186.8731,187.2723,138469.0
2024-10-09 10:30:00,192.34,192.94,192.24,192.84,73398.0,187.2528,187.8369,187.1554,187.7396,73398.0
2024-10-09 11:00:00,192.86,193.38,192.48,193.24,112291.0,187.759,188.2653,187.3891,188.129,112291.0
2024-10-09 11:30:00,193.25,194.03,193.24,193.6,96866.0,188.1387,188.8981,188.129,188.4795,96866.0
2024-10-09 12:00:00,193.62,193.8,193.26,193.26,94209.0,188.4989,188.6742,188.1485,188.1485,94209.0
2024-10-09 12:30:00,193.28,193.57,193.25,193.31,60717.0,188.1679,188.4503,188.1387,188.1971,60717.0
2024-10-09 13:00:00,193.28,193.77,193.17,193.75,102689.0,188.1679,188.645,188.0608,188.6255,102689.0
2024-10-09 13:30:00,193.73,194.39,193.73,193.89,106688.0,188.606,189.2486,188.606,188.7618,106688.0
2024-10-09 14:00:00,193.86,194.15,193.4,193.48,60125.0,188.7326,189.0149,188.2847,188.3626,60125.0
2024-10-09 14:30:00,193.46,193.65,193.03,193.12,114924.0,188.3432,188.5281,187.9245,188.0122,114924.0
2024-10-09 15:00:00,193.11,194.38,193.02,194.34,122173.0,188.0024,189.2388,187.9148,189.1999,122173.0
2024-10-09 15:30:00,194.37,194.89,194.1,194.66,290816.0,189.2291,189.7353,188.9662,189.5114,290816.0
2024-10-10 09:30:00,194.54,194.8,193.71,193.88,181385.0,189.3946,189.6477,188.5865,188.7521,181385.0
2024-10-10 10:00:00,193.85,194.02,193.4,193.52,98554.0,188.7228,188.8883,188.2847,188.4016,98554.0
2024-10-10 10:30:00,193.51,194.43,193.51,194.13,52522.0,188.3918,189.2875,188.3918,188.9954,52522.0
2024-10-10 11:00:00,194.2,194.77,194.2,194.58,74993.0,189.0636,189.6185,189.0636,189.4335,74993.0
2024-10-10 11:30:00,194.62,194.82,194.12,194.23,54845.0,189.4725,189.6672,188.9857,189.0928,54845.0
2024-10-10 12:00:00,194.22,194.63,194.19,194.63,38823.0,189.0831,189.4822,189.0539,189.4822,38823.0
2024-10-10 12:30:00,194.62,194.68,193.85,193.85,46913.0,189.4725,189.5309,188.7228,188.7228,46913.0
2024-10-10 13:00:00,193.85,193.9,193.57,193.64,37890.0,188.7228,188.7715,188.4503,188.5184,37890.0
2024-10-10 13:30:00,193.65,193.93,193.62,193.92,44290.0,188.5281,188.8007,188.4989,188.791,44290.0
2024-10-10 14:00:00,193.93,193.93,193.49,193.64,93643.0,188.8007,188.8007,188.3724,188.5184,93643.0
2024-10-10 14:30:00,193.62,193.73,193.39,193.41,75593.0,188.4989,188.606,188.275,188.2945,75593.0
2024-10-10 15:00:00,193.41,193.5,193.27,193.42,73308.0,188.2945,188.3821,188.1582,188.3042,73308.0
2024-10-10 15:30:00,193.43,194.49,193.42,194.35,319759.0,188.314,189.3459,188.3042,189.2096,319759.0
2024-10-11 09:30:00,195.0,195.24,193.65,193.96,136678.0,189.8424,190.0761,188.5281,188.8299,136678.0
2024-10-11 10:00:00,193.88,194.4,193.58,194.34,88263.0,188.7521,189.2583,188.46,189.1999,88263.0
2024-10-11 10:30:00,194.31,194.83,194.15,194.37,67404.0,189.1707,189.6769,189.0149,189.2291,67404.0
2024-10-11 11:00:00,194.32,194.49,194.06,194.45,63133.0,189.1804,189.3459,188.9273,189.307,63133.0
2024-10-11 11:30:00,194.39,194.56,194.09,194.28,93460.0,189.2486,189.4141,188.9565,189.1415,93460.0
2024-10-11 12:00:00,194.29,194.36,193.89,193.96,70354.0,189.1512,189.2194,188.7618,188.8299,70354.0
2024-10-11 12:30:00,193.94,194.3,193.94,194.28,123074.0,188.8105,189.1609,188.8105,189.1415,123074.0
2024-10-11 13:00:00,194.31,194.37,193.77,193.95,67605.0,189.1707,189.2291,188.645,188.8202,67605.0
2024-10-11 13:30:00,193.94,194.32,193.88,194.23,51315.0,188.8105,189.1804,188.7521,189.0928,51315.0
2024-10-11 14:00:00,194.2,194.69,194.17,194.62,64977.0,189.0636,189.5406,189.0344,189.4725,64977.0
2024-10-11 14:30:00,194.61,194.69,194.23,194.25,111141.0,189.4627,189.5406,189.0928,189.1123,111141.0
2024-10-11 15:00:00,194.25,194.81,194.15,194.62,72027.0,189.1123,189.6575,189.0149,189.4725,72027.0
2024-10-11 15:30:00,194.55,194.72,194.11,194.22,281556.0,189.4043,189.5698,188.976,189.0831,281556.0
2024-10-14 09:30:00,194.24,194.85,193.66,194.32,175707.0,189.1025,189.6964,188.5379,189.1804,175707.0
2024-10-14 10:00:00,194.37,195.9,193.95,195.71,137749.0,189.2291,190.7186,188.8202,190.5337,137749.0
2024-10-14 10:30:00,195.74,195.91,195.32,195.56,114758.0,190.5629,190.7284,190.154,190.3876,114758.0
2024-10-14 11:00:00,195.54,195.68,194.94,195.32,101029.0,190.3681,190.5044,189.784,190.154,101029.0
2024-10-14 11:30:00,195.3,195.61,195.18,195.3,58463.0,190.1345,190.4363,190.0177,190.1345,58463.0
2024-10-14 12:00:00,195.31,195.58,195.25,195.41,48890.0,190.1442,190.4071,190.0858,190.2416,48890.0
2024-10-14 12:30:00,195.4,195.7,195.4,195.54,72498.0,190.2318,190.5239,190.2318,190.3681,72498.0
2024-10-14 13:00:00,195.53,195.85,195.48,195.53,48163.0,190.3584,190.6699,190.3097,190.3584,48163.0
2024-10-14 13:30:00,195.53,195.61,195.32,195.43,55720.0,190.3584,190.4363,190.154,190.2611,55720.0
2024-10-14 14:00:00,195.41,195.89,195.33,195.76,92183.0,190.2416,190.7089,190.1637,190.5823,92183.0
2024-10-14 14:30:00,195.75,196.0,195.69,195.75,70978.0,190.5726,190.816,190.5142,190.5726,70978.0
2024-10-14 15:00:00,195.78,196.12,195.67,196.07,77686.0,190.6018,190.9328,190.4947,190.8841,77686.0
2024-10-14 15:30:00,196.03,196.34,195.61,195.72,493311.0,190.8452,191.147,190.4363,190.5434,493311.0
2024-10-15 09:30:00,194.73,195.0,193.3,193.93,297173.0,191.1111,191.3761,189.7077,190.326,297173.0
2024-10-15 10:00:00,193.93,195.17,193.37,195.17,209468.0,190.326,191.543,189.7764,191.543,209468.0
2024-10-15 10:30:00,195.1,196.25,194.87,195.46,262220.0,191.4743,192.6029,191.2485,191.8276,262220.0
2024-10-15 11:00:00,195.44,195.74,194.19,194.64,228445.0,191.808,192.1024,190.5812,191.0228,228445.0
2024-10-15 11:30:00,194.66,194.77,193.06,193.61,223714.0,191.0424,191.1504,189.4722,190.012,223714.0
2024-10-15 12:00:00,193.64,193.64,192.92,193.04,179496.0,190.0414,190.0414,189.3348,189.4526,179496.0
2024-10-15 12:30:00,193.06,193.08,191.69,191.88,213151.0,189.4722,189.4918,188.1276,188.3141,213151.0
2024-10-15 13:00:00,191.88,192.55,191.87,192.21,135795.0,188.3141,188.9717,188.3043,188.638,135795.0
2024-10-15 13:30:00,192.19,192.88,191.97,192.86,121557.0,188.6184,189.2955,188.4024,189.2759,121557.0
2024-10-15 14:00:00,192.84,192.84,192.18,192.31,92815.0,189.2563,189.2563,188.6085,188.7361,92815.0
2024-10-15 14:30:00,192.3,192.35,191.39,191.58,152188.0,188.7263,188.7754,187.8332,188.0197,152188.0
2024-10-15 15:00:00,191.55,191.85,191.21,191.73,145306.0,187.9902,188.2847,187.6566,188.1669,145306.0
2024-10-15 15:30:00,191.74,192.42,191.66,191.87,516628.0,188.1767,188.8441,188.0982,188.3043,516628.0
2024-10-16 09:30:00,190.45,190.61,188.73,189.93,482607.0,186.9107,187.0677,185.2227,186.4004,482607.0
2024-10-16 10:00:00,189.9,190.49,189.61,189.66,174082.0,186.3709,186.9499,186.0863,186.1354,174082.0
2024-10-16 10:30:00,189.62,190.84,189.54,190.64,130924.0,186.0961,187.2934,186.0176,187.0972,130924.0
2024-10-16 11:00:00,190.65,191.04,190.35,190.36,142063.0,187.107,187.4897,186.8125,186.8224,142063.0
2024-10-16 11:30:00,190.39,190.58,190.06,190.14,77411.0,186.8518,187.0383,186.5279,186.6064,77411.0
2024-10-16 12:00:00,190.18,190.88,190.11,190.83,160491.0,186.6457,187.3327,186.577,187.2836,160491.0
2024-10-16 12:30:00,190.82,190.93,190.21,190.53,135642.0,187.2738,187.3818,186.6751,186.9892,135642.0
2024-10-16 13:00:00,190.59,190.68,190.14,190.17,62439.0,187.0481,187.1364,186.6064,186.6359,62439.0
2024-10-16 13:30:00,190.16,190.26,189.92,190.04,89908.0,186.6261,186.7242,186.3905,186.5083,89908.0
2024-10-16 14:00:00,190.03,190.54,190.03,190.42,104587.0,186.4985,186.999,186.4985,186.8812,104587.0
2024-10-16 14:30:00,190.43,190.89,190.38,190.56,95917.0,186.8911,187.3425,186.842,187.0186,95917.0
2024-10-16 15:00:00,190.55,190.82,190.39,190.75,83649.0,187.0088,187.2738,186.8518,187.2051,83649.0
2024-10-16 15:30:00,190.75,190.82,190.41,190.44,367682.0,187.2051,187.2738,186.8714,186.9009,367682.0
2024-10-17 09:30:00,190.54,191.62,189.5,190.08,212177.0,186.999,188.0589,185.9783,186.5476,212177.0
2024-10-17 10:00:00,190.08,190.56,189.56,189.77,167757.0,186.5476,187.0186,186.0372,186.2433,167757.0
2024-10-17 10:30:00,189.73,190.23,189.65,189.73,85355.0,186.2041,186.6948,186.1256,186.2041,85355.0
2024-10-17 11:00:00,189.7,189.93,189.3,189.9,119097.0,186.1746,186.4004,185.7821,186.3709,119097.0
2024-10-17 11:30:00,189.91,189.92,189.34,189.36,59479.0,186.3807,186.3905,185.8213,185.8409,59479.0
2024-10-17 12:00:00,189.36,189.48,189.03,189.15,69337.0,185.8409,185.9587,185.5171,185.6348,69337.0
2024-10-17 12:30:00,189.12,189.38,189.12,189.29,77817.0,185.6054,185.8606,185.6054,185.7722,77817.0
2024-10-17 13:00:00,189.27,189.33,188.98,189.05,59344.0,185.7526,185.8115,185.468,185.5367,59344.0
2024-10-17 13:30:00,189.06,189.38,188.97,189.36,72414.0,185.5465,185.8606,185.4582,185.8409,72414.0
2024-10-17 14:00:00,189.39,189.6,189.13,189.18,89747.0,185.8704,186.0765,185.6152,185.6643,89747.0
2024-10-17 14:30:00,189.17,189.53,189.14,189.43,66823.0,185.6545,186.0078,185.625,185.9096,66823.0
2024-10-17 15:00:00,189.38,189.47,189.13,189.25,64581.0,185.8606,185.9489,185.6152,185.733,64581.0
2024-10-17 15:30:00,189.23,189.34,188.46,188.53,513446.0,185.7134,185.8213,184.9577,185.0264,513446.0
2024-10-18 09:30:00,188.97,189.56,188.16,188.82,646835.0,185.4582,186.0372,184.6632,185.311,646835.0
2024-10-18 10:00:00,188.78,189.26,188.22,188.82,200580.0,185.2717,185.7428,184.7221,185.311,200580.0
2024-10-18 10:30:00,188.81,189.32,188.35,189.08,111899.0,185.3012,185.8017,184.8497,185.5661,111899.0
2024-10-18 11:00:00,189.04,189.04,188.66,188.85,89986.0,185.5269,185.5269,185.154,185.3404,89986.0
2024-10-18 11:30:00,188.82,188.83,188.29,188.41,128805.0,185.311,185.3208,184.7908,184.9086,128805.0
2024-10-18 12:00:00,188.42,188.8,188.36,188.48,111371.0,184.9184,185.2914,184.8595,184.9773,111371.0
2024-10-18 12:30:00,188.45,188.77,188.4,188.51,44115.0,184.9479,185.2619,184.8988,185.0067,44115.0
2024-10-18 13:00:00,188.51,189.04,188.4,188.96,119281.0,185.0067,185.5269,184.8988,185.4484,119281.0
2024-10-18 13:30:00,188.97,189.68,188.88,189.32,113590.0,185.4582,186.155,185.3699,185.8017,113590.0
2024-10-18 14:00:00,189.33,189.69,189.16,189.33,139419.0,185.8115,186.1648,185.6447,185.8115,139419.0
2024-10-18 14:30:00,189.33,189.41,188.6,188.92,169072.0,185.8115,185.89,185.0951,185.4091,169072.0
2024-10-18 15:00:00,188.91,188.93,188.3,188.43,177794.0,185.3993,185.4189,184.8006,184.9282,177794.0
2024-10-18 15:30:00,188.43,188.87,188.3,188.86,432966.0,184.9282,185.36,184.8006,185.3502,432966.0
2024-10-21 09:30:00,188.71,189.38,188.04,188.53,261380.0,185.203,185.8606,184.5455,185.0264,261380.0
2024-10-21 10:00:00,188.57,188.78,188.21,188.25,91115.0,185.0656,185.2717,184.7123,184.7516,91115.0
2024-10-21 10:30:00,188.26,188.26,187.26,187.36,103482.0,184.7614,184.7614,183.78,183.8781,103482.0
2024-10-21 11:00:00,187.32,187.46,186.63,186.66,73256.0,183.8389,183.9763,183.1617,183.1911,73256.0
2024-10-21 11:30:00,186.66,186.79,186.38,186.61,100959.0,183.1911,183.3187,182.9163,183.142,100959.0
2024-10-21 12:00:00,186.65,186.95,186.34,186.84,79771.0,183.1813,183.4757,182.8771,183.3678,79771.0
2024-10-21 12:30:00,186.82,187.07,186.71,186.88,60004.0,183.3481,183.5935,183.2402,183.407,60004.0
2024-10-21 13:00:00,186.88,187.21,186.7,186.88,54968.0,183.407,183.7309,183.2304,183.407,54968.0
2024-10-21 13:30:00,186.87,187.23,186.79,187.11,43227.0,183.3972,183.7505,183.3187,183.6328,43227.0
2024-10-21 14:00:00,187.08,187.28,186.84,186.9,91475.0,183.6033,183.7996,183.3678,183.4267,91475.0
2024-10-21 14:30:00,186.91,187.01,186.79,186.84,47041.0,183.4365,183.5346,183.3187,183.3678,47041.0
2024-10-21 15:00:00,186.82,187.09,186.75,186.8,83896.0,183.3481,183.6131,183.2794,183.3285,83896.0
2024-10-21 15:30:00,186.79,186.79,185.89,186.6,278458.0,183.3187,183.3187,182.4354,183.1322,278458.0
2024-10-22 09:30:00,186.32,187.19,186.23,186.34,160749.0,182.8574,183.7113,182.7691,182.8771,160749.0
2024-10-22 10:00:00,186.35,187.15,186.23,186.77,115141.0,182.8869,183.672,182.7691,183.2991,115141.0
2024-10-22 10:30:00,186.77,187.24,186.44,187.15,53595.0,183.2991,183.7603,182.9752,183.672,53595.0
2024-10-22 11:00:00,187.13,187.72,187.11,187.72,63905.0,183.6524,184.2314,183.6328,184.2314,63905.0
2024-10-22 11:30:00,187.66,187.78,187.39,187.62,48832.0,184.1725,184.2903,183.9076,184.1333,48832.0
2024-10-22 12:00:00,187.58,187.83,187.55,187.6,63588.0,184.094,184.3394,184.0646,184.1137,63588.0
2024-10-22 12:30:00,187.62,188.03,187.61,187.87,59277.0,184.1333,184.5357,184.1235,184.3786,59277.0
2024-10-22 13:00:00,187.92,188.27,187.91,188.16,57090.0,184.4277,184.7712,184.4179,184.6632,57090.0
2024-10-22 13:30:00,188.16,188.43,188.05,188.17,57365.0,184.6632,184.9282,184.5553,184.6731,57365.0
2024-10-22 14:00:00,188.18,188.49,188.17,188.33,55938.0,184.6829,184.9871,184.6731,184.8301,55938.0
2024-10-22 14:30:00,188.36,188.45,188.24,188.33,44344.0,184.8595,184.9479,184.7418,184.8301,44344.0
2024-10-22 15:00:00,188.34,188.69,188.19,188.65,70055.0,184.8399,185.1834,184.6927,185.1441,70055.0
2024-10-22 15:30:00,188.67,189.1,188.66,188.79,271942.0,185.1638,185.5858,185.154,185.2815,271942.0
2024-10-23 09:30:00,188.7,189.27,187.5,188.05,308375.0,185.1932,185.7526,184.0155,184.5553,308375.0
2024-10-23 10:00:00,188.05,188.99,188.01,188.23,218235.0,184.5553,185.4778,184.516,184.7319,218235.0
2024-10-23 10:30:00,188.24,188.37,187.94,188.18,102800.0,184.7418,184.8693,184.4473,184.6829,102800.0
2024-10-23 11:00:00,188.17,188.2,187.58,187.87,116835.0,184.6731,184.7025,184.094,184.3786,116835.0
2024-10-23 11:30:00,187.9,188.08,187.57,187.84,49580.0,184.4081,184.5847,184.0842,184.3492,49580.0
2024-10-23 12:00:00,187.84,188.07,187.77,188.06,50720.0,184.3492,184.5749,184.2805,184.5651,50720.0
2024-10-23 12:30:00,188.06,188.15,187.72,187.8,84411.0,184.5651,184.6534,184.2314,184.3099,84411.0
2024-10-23 13:00:00,187.8,188.22,187.76,188.06,79197.0,184.3099,184.7221,184.2707,184.5651,79197.0
2024-10-23 13:30:00,188.05,188.15,187.9,187.99,105090.0,184.5553,184.6534,184.4081,184.4964,105090.0
2024-10-23 14:00:00,187.98,188.02,187.5,187.66,93232.0,184.4866,184.5258,184.0155,184.1725,93232.0
2024-10-23 14:30:00,187.65,188.02,187.61,187.98,120823.0,184.1627,184.5258,184.1235,184.4866,120823.0
2024-10-23 15:00:00,187.95,188.08,187.77,187.95,258971.0,184.4571,184.5847,184.2805,184.4571,258971.0
2024-10-23 15:30:00,187.95,188.3,187.84,187.88,456609.0,184.4571,184.8006,184.3492,184.3884,456609.0
2024-10-24 09:30:00,188.43,189.43,188.17,189.16,342966.0,184.9282,185.9096,184.6731,185.6447,342966.0
2024-10-24 10:00:00,189.13,189.89,188.99,189.44,1968993.0,185.6152,186.3611,185.4778,185.9195,1968993.0
2024-10-24 10:30:00,189.34,189.75,189.17,189.57,82336.0,185.8213,186.2237,185.6545,186.047,82336.0
2024-10-24 11:00:00,189.56,189.73,189.23,189.37,106556.0,186.0372,186.2041,185.7134,185.8508,106556.0
2024-10-24 11:30:00,189.39,189.68,189.14,189.52,166434.0,185.8704,186.155,185.625,185.998,166434.0
2024-10-24 12:00:00,189.53,190.01,189.24,189.94,157781.0,186.0078,186.4789,185.7232,186.4102,157781.0
2024-10-24 12:30:00,189.94,190.47,189.92,190.36,124631.0,186.4102,186.9303,186.3905,186.8224,124631.0
2024-10-24 13:00:00,190.37,190.37,189.69,189.7,101491.0,186.8322,186.8322,186.1648,186.1746,101491.0
2024-10-24 13:30:00,189.69,190.14,189.68,189.87,111362.0,186.1648,186.6064,186.155,186.3415,111362.0
2024-10-24 14:00:00,189.84,190.28,189.73,189.76,159018.0,186.312,186.7438,186.2041,186.2335,159018.0
2024-10-24 14:30:00,189.76,189.8,189.35,189.54,89899.0,186.2335,186.2728,185.8311,186.0176,89899.0
2024-10-24 15:00:00,189.53,189.88,189.52,189.81,92297.0,186.0078,186.3513,185.998,186.2826,92297.0
2024-10-24 15:30:00,189.78,190.13,189.61,189.67,665665.0,186.2531,186.5966,186.0863,186.1452,665665.0
2024-10-25 09:30:00,189.68,189.88,188.75,189.0,178791.0,186.155,186.3513,185.2423,185.4876,178791.0
2024-10-25 10:00:00,189.04,189.37,188.91,189.2,214479.0,185.5269,185.8508,185.3993,185.6839,214479.0
2024-10-25 10:30:00,189.22,189.61,189.04,189.46,175512.0,185.7035,186.0863,185.5269,185.9391,175512.0
2024-10-25 11:00:00,189.46,189.54,189.23,189.29,114971.0,185.9391,186.0176,185.7134,185.7722,114971.0
2024-10-25 11:30:00,189.25,189.38,189.23,189.37,146158.0,185.733,185.8606,185.7134,185.8508,146158.0
2024-10-25 12:00:00,189.38,189.63,188.97,189.36,245405.0,185.8606,186.1059,185.4582,185.8409,245405.0
2024-10-25 12:30:00,189.38,189.38,188.63,188.66,61930.0,185.8606,185.8606,185.1245,185.154,61930.0
2024-10-25 13:00:00,188.66,188.67,188.24,188.28,80452.0,185.154,185.1638,184.7418,184.781,80452.0
2024-10-25 13:30:00,188.3,188.3,187.53,187.89,91652.0,184.8006,184.8006,184.045,184.3983,91652.0
2024-10-25 14:00:00,187.86,187.97,187.17,187.78,175408.0,184.3688,184.4768,183.6916,184.2903,175408.0
2024-10-25 14:30:00,187.76,188.13,187.68,188.03,103215.0,184.2707,184.6338,184.1922,184.5357,103215.0
2024-10-25 15:00:00,188.05,188.36,187.98,188.24,182952.0,184.5553,184.8595,184.4866,184.7418,182952.0
2024-10-25 15:30:00,188.24,188.25,187.39,187.81,395327.0,184.7418,184.7516,183.9076,184.3197,395327.0
2024-10-28 09:30:00,188.09,189.47,187.52,189.03,163716.0,184.5945,185.9489,184.0351,185.5171,163716.0
2024-10-28 10:00:00,189.05,189.79,188.63,189.79,114290.0,185.5367,186.263,185.1245,186.263,114290.0
2024-10-28 10:30:00,189.78,189.94,189.5,189.89,108490.0,186.2531,186.4102,185.9783,186.3611,108490.0
2024-10-28 11:00:00,189.87,190.14,189.59,189.78,74219.0,186.3415,186.6064,186.0667,186.2531,74219.0
2024-10-28 11:30:00,189.78,190.06,189.3,189.31,106094.0,186.2531,186.5279,185.7821,185.7919,106094.0
2024-10-28 12:00:00,189.33,189.7,189.27,189.51,177727.0,185.8115,186.1746,185.7526,185.9882,177727.0
2024-10-28 12:30:00,189.54,189.87,189.39,189.52,124574.0,186.0176,186.3415,185.8704,185.998,124574.0
2024-10-28 13:00:00,189.49,189.69,189.4,189.53,51439.0,185.9685,186.1648,185.8802,186.0078,51439.0
2024-10-28 13:30:00,189.51,189.78,189.43,189.75,89080.0,185.9882,186.2531,185.9096,186.2237,89080.0
2024-10-28 14:00:00,189.7,189.78,189.54,189.71,59506.0,186.1746,186.2531,186.0176,186.1844,59506.0
2024-10-28 14:30:00,189.69,189.88,189.42,189.69,70660.0,186.1648,186.3513,185.8998,186.1648,70660.0
2024-10-28 15:00:00,189.67,189.74,189.56,189.64,71573.0,186.1452,186.2139,186.0372,186.1157,71573.0
2024-10-28 15:30:00,189.62,189.89,189.31,189.67,396888.0,186.0961,186.3611,185.7919,186.1452,396888.0
2024-10-29 09:30:00,190.49,191.16,188.51,189.5,453999.0,186.9499,187.6075,185.0067,185.9783,453999.0
2024-10-29 10:00:00,189.52,189.89,189.1,189.17,174574.0,185.998,186.3611,185.5858,185.6545,174574.0
2024-10-29 10:30:00,189.22,189.74,189.17,189.64,210104.0,185.7035,186.2139,185.6545,186.1157,210104.0
2024-10-29 11:00:00,189.59,189.72,188.66,189.14,199358.0,186.0667,186.1943,185.154,185.625,199358.0
2024-10-29 11:30:00,189.14,189.36,189.03,189.24,213650.0,185.625,185.8409,185.5171,185.7232,213650.0
2024-10-29 12:00:00,189.23,189.87,189.23,189.72,109561.0,185.7134,186.3415,185.7134,186.1943,109561.0
2024-10-29 12:30:00,189.71,189.72,189.38,189.65,82998.0,186.1844,186.1943,185.8606,186.1256,82998.0
2024-10-29 13:00:00,189.65,189.88,189.32,189.43,167222.0,186.1256,186.3513,185.8017,185.9096,167222.0
2024-10-29 13:30:00,189.43,189.62,189.32,189.37,110463.0,185.9096,186.0961,185.8017,185.8508,110463.0
2024-10-29 14:00:00,189.34,189.55,189.28,189.53,217211.0,185.8213,186.0274,185.7624,186.0078,217211.0
2024-10-29 14:30:00,189.54,189.64,189.43,189.49,76736.0,186.0176,186.1157,185.9096,185.9685,76736.0
2024-10-29 15:00:00,189.49,189.67,189.43,189.67,179686.0,185.9685,186.1452,185.9096,186.1452,179686.0
2024-10-29 15:30:00,189.68,189.68,189.24,189.46,553231.0,186.155,186.155,185.7232,185.9391,553231.0
2024-10-30 09:30:00,191.62,193.98,188.54,192.47,429889.0,188.0589,190.3751,185.0362,188.8931,429889.0
2024-10-30 10:00:00,192.57,194.12,191.65,193.73,243654.0,188.9913,190.5125,188.0884,190.1297,243654.0
2024-10-30 10:30:00,193.73,195.33,193.63,195.22,239386.0,190.1297,191.7,190.0316,191.592,239386.0
2024-10-30 11:00:00,195.24,197.56,195.21,197.27,320536.0,191.6117,193.8886,191.5822,193.6039,320536.0
2024-10-30 11:30:00,197.2,199.42,197.04,198.54,574927.0,193.5352,195.714,193.3782,194.8503,574927.0
2024-10-30 12:00:00,198.52,199.15,198.18,198.47,287234.0,194.8307,195.449,194.497,194.7816,287234.0
2024-10-30 12:30:00,198.55,199.66,198.33,199.37,204631.0,194.8602,195.9495,194.6442,195.6649,204631.0
2024-10-30 13:00:00,199.37,200.41,199.2,200.06,414516.0,195.6649,196.6856,195.4981,196.3421,414516.0
2024-10-30 13:30:00,200.02,201.77,199.72,201.35,410295.0,196.3028,198.0203,196.0084,197.6081,410295.0
2024-10-30 14:00:00,201.32,202.35,200.68,200.77,324489.0,197.5787,198.5895,196.9506,197.0389,324489.0
2024-10-30 14:30:00,200.77,201.29,200.32,201.11,269140.0,197.0389,197.5492,196.5973,197.3726,269140.0
2024-10-30 15:00:00,201.11,201.22,199.96,200.67,781552.0,197.3726,197.4805,196.244,196.9408,781552.0
2024-10-30 15:30:00,200.68,201.89,200.67,201.5,1194947.0,196.9506,198.1381,196.9408,197.7553,1194947.0
2024-10-31 09:30:00,201.97,207.24,201.42,207.22,715516.0,198.2166,203.3887,197.6768,203.369,715516.0
2024-10-31 10:00:00,207.21,207.32,203.8,204.62,516224.0,203.3592,203.4672,200.0126,200.8174,516224.0
2024-10-31 10:30:00,204.57,204.9,203.72,204.09,414791.0,200.7683,201.0921,199.9341,200.2972,414791.0
2024-10-31 11:00:00,204.07,205.21,204.06,204.68,276787.0,200.2776,201.3964,200.2678,200.8762,276787.0
2024-10-31 11:30:00,204.69,205.12,203.8,204.07,202365.0,200.8861,201.3081,200.0126,200.2776,202365.0
2024-10-31 12:00:00,204.09,204.51,203.74,204.28,155901.0,200.2972,200.7094,199.9537,200.4837,155901.0
2024-10-31 12:30:00,204.28,204.34,203.75,204.3,129597.0,200.4837,200.5426,199.9635,200.5033,129597.0
2024-10-31 13:00:00,204.3,204.62,202.38,202.7,226140.0,200.5033,200.8174,198.619,198.933,226140.0
2024-10-31 13:30:00,202.7,202.87,201.5,202.44,213744.0,198.933,199.0999,197.7553,198.6779,213744.0
2024-10-31 14:00:00,202.4,203.33,202.38,203.24,168134.0,198.6386,199.5513,198.619,199.463,168134.0
2024-10-31 14:30:00,203.24,203.93,202.65,203.75,210617.0,199.463,200.1402,198.884,199.9635,210617.0
2024-10-31 15:00:00,203.75,204.47,203.62,204.21,268392.0,199.9635,200.6701,199.8359,200.415,268392.0
2024-10-31 15:30:00,204.22,204.34,203.02,203.87,643741.0,200.4248,200.5426,199.2471,200.0813,643741.0
2024-11-01 09:30:00,204.37,204.37,202.32,203.25,290197.0,200.572,200.572,198.5601,199.4728,290197.0
2024-11-01 10:00:00,203.16,204.4,202.41,204.06,154422.0,199.3845,200.6014,198.6484,200.2678,154422.0
2024-11-01 10:30:00,204.06,204.17,203.59,203.88,121963.0,200.2678,200.3757,199.8065,200.0911,121963.0
2024-11-01 11:00:00,203.86,204.17,203.36,203.63,186286.0,200.0715,200.3757,199.5808,199.8458,186286.0
2024-11-01 11:30:00,203.63,203.88,203.17,203.22,88596.0,199.8458,200.0911,199.3943,199.4434,88596.0
2024-11-01 12:00:00,203.25,203.86,202.95,203.66,82318.0,199.4728,200.0715,199.1784,199.8752,82318.0
2024-11-01 12:30:00,203.67,204.56,203.54,204.49,114417.0,199.885,200.7585,199.7574,200.6898,114417.0
2024-11-01 13:00:00,204.5,204.73,203.96,204.09,86646.0,200.6996,200.9253,200.1696,200.2972,86646.0
2024-11-01 13:30:00,204.08,204.52,204.01,204.17,121160.0,200.2874,200.7192,200.2187,200.3757,121160.0
2024-11-01 14:00:00,204.18,204.55,204.13,204.47,92772.0,200.3855,200.7487,200.3365,200.6701,92772.0
2024-11-01 14:30:00,204.46,204.47,203.77,204.21,195456.0,200.6603,200.6701,199.9831,200.415,195456.0
2024-11-01 15:00:00,204.18,204.58,204.16,204.17,97922.0,200.3855,200.7781,200.3659,200.3757,97922.0
2024-11-01 15:30:00,204.14,204.18,203.15,203.57,439233.0,200.3463,200.3855,199.3747,199.7869,439233.0
2024-11-04 09:30:00,203.79,204.24,202.2,203.37,349186.0,200.0028,200.4444,198.4423,199.5906,349186.0
2024-11-04 10:00:00,203.37,203.54,201.82,201.92,126385.0,199.5906,199.7574,198.0694,198.1675,126385.0
2024-11-04 10:30:00,201.96,202.17,201.59,201.92,79388.0,198.2068,198.4129,197.8437,198.1675,79388.0
2024-11-04 11:00:00,201.96,202.2,201.72,202.0,36155.0,198.2068,198.4423,197.9712,198.246,36155.0
2024-11-04 11:30:00,202.02,202.02,201.25,201.32,63615.0,198.2657,198.2657,197.51,197.5787,63615.0
2024-11-04 12:00:00,201.34,202.1,201.02,201.97,65638.0,197.5983,198.3442,197.2843,198.2166,65638.0
2024-11-04 12:30:00,201.9,202.17,201.87,202.12,55807.0,198.1479,198.4129,198.1185,198.3638,55807.0
2024-11-04 13:00:00,202.05,202.23,201.57,202.13,58097.0,198.2951,198.4718,197.824,198.3736,58097.0
2024-11-04 13:30:00,202.08,202.08,201.57,201.63,66478.0,198.3246,198.3246,197.824,197.8829,66478.0
2024-11-04 14:00:00,201.7,201.72,201.09,201.11,84626.0,197.9516,197.9712,197.353,197.3726,84626.0
2024-11-04 14:30:00,201.08,201.31,200.76,201.04,103012.0,197.3431,197.5689,197.0291,197.3039,103012.0
2024-11-04 15:00:00,201.06,201.08,200.75,200.8,95078.0,197.3235,197.3431,197.0193,197.0683,95078.0
2024-11-04 15:30:00,200.8,200.84,200.22,200.48,313518.0,197.0683,197.1076,196.4991,196.7543,313518.0
2024-11-05 09:30:00,200.49,200.5,198.35,199.82,194657.0,196.7641,196.7739,194.6639,196.1066,194657.0
2024-11-05 10:00:00,199.88,200.09,199.1,199.94,140417.0,196.1654,196.3715,195.3999,196.2243,140417.0
2024-11-05 10:30:00,199.86,200.69,199.85,200.64,158263.0,196.1458,196.9604,196.136,196.9113,158263.0
2024-11-05 11:00:00,200.69,201.28,200.6,200.96,225453.0,196.9604,197.5394,196.8721,197.2254,225453.0
2024-11-05 11:30:00,200.99,201.72,200.85,201.52,159112.0,197.2548,197.9712,197.1174,197.775,159112.0
2024-11-05 12:00:00,201.52,202.11,201.32,201.68,133738.0,197.775,198.354,197.5787,197.932,133738.0
2024-11-05 12:30:00,201.68,201.9,201.33,201.52,132583.0,197.932,198.1479,197.5885,197.775,132583.0
2024-11-05 13:00:00,201.53,201.62,201.0,201.12,131648.0,197.7848,197.8731,197.2646,197.3824,131648.0
2024-11-05 13:30:00,201.13,201.9,200.8,201.72,197243.0,197.3922,198.1479,197.0683,197.9712,197243.0
2024-11-05 14:00:00,201.75,201.77,201.21,201.23,159159.0,198.0007,198.0203,197.4707,197.4904,159159.0
2024-11-05 14:30:00,201.26,201.48,201.02,201.42,95299.0,197.5198,197.7357,197.2843,197.6768,95299.0
2024-11-05 15:00:00,201.43,201.97,201.29,201.78,175437.0,197.6866,198.2166,197.5492,198.0301,175437.0
2024-11-05 15:30:00,201.76,202.42,201.24,201.69,731226.0,198.0105,198.6582,197.5002,197.9418,731226.0
2024-11-06 09:30:00,206.0,206.15,202.49,202.71,488747.0,202.1717,202.3189,198.7269,198.9428,488747.0
2024-11-06 10:00:00,202.74,203.69,201.76,203.31,333291.0,198.9723,199.9046,198.0105,199.5317,333291.0
2024-11-06 10:30:00,203.35,203.35,202.44,202.55,158535.0,199.571,199.571,198.6779,198.7858,158535.0
2024-11-06 11:00:00,202.52,203.41,202.4,202.96,125487.0,198.7564,199.6298,198.6386,199.1882,125487.0
2024-11-06 11:30:00,202.97,203.37,201.93,202.47,125274.0,199.198,199.5906,198.1773,198.7073,125274.0
2024-11-06 12:00:00,202.51,202.61,201.9,202.13,188730.0,198.7466,198.8447,198.1479,198.3736,188730.0
2024-11-06 12:30:00,202.13,202.46,201.86,202.14,76618.0,198.3736,198.6975,198.1086,198.3834,76618.0
2024-11-06 13:00:00,202.1,202.59,201.76,202.59,285565.0,198.3442,198.8251,198.0105,198.8251,285565.0
2024-11-06 13:30:00,202.55,202.71,201.81,202.28,78847.0,198.7858,198.9428,198.0596,198.5208,78847.0
2024-11-06 14:00:00,202.28,202.5,201.6,201.71,100962.0,198.5208,198.7368,197.8535,197.9614,100962.0
2024-11-06 14:30:00,201.7,202.01,201.33,201.57,92074.0,197.9516,198.2559,197.5885,197.824,92074.0
2024-11-06 15:00:00,201.56,201.99,201.39,201.49,142528.0,197.8142,198.2362,197.6474,197.7455,142528.0
2024-11-06 15:30:00,201.5,201.76,200.85,201.18,462037.0,197.7553,198.0105,197.1174,197.4413,462037.0
2024-11-07 09:30:00,201.95,202.32,200.02,200.15,197755.0,198.197,198.5601,196.3028,196.4304,197755.0
2024-11-07 10:00:00,200.16,200.36,199.46,200.06,118678.0,196.4402,196.6365,195.7532,196.3421,118678.0
2024-11-07 10:30:00,200.06,200.39,199.21,199.34,96390.0,196.3421,196.666,195.5079,195.6355,96390.0
2024-11-07 11:00:00,199.33,200.08,199.29,199.99,141406.0,195.6257,196.3617,195.5864,196.2734,141406.0
2024-11-07 11:30:00,200.08,200.64,200.06,200.2,114876.0,196.3617,196.9113,196.3421,196.4795,114876.0
2024-11-07 12:00:00,200.15,200.6,200.13,200.29,152395.0,196.4304,196.8721,196.4108,196.5678,152395.0
2024-11-07 12:30:00,200.31,200.77,200.15,200.46,168380.0,196.5874,197.0389,196.4304,196.7347,168380.0
2024-11-07 13:00:00,200.44,201.63,200.44,201.46,103242.0,196.715,197.8829,196.715,197.7161,103242.0
2024-11-07 13:30:00,201.45,201.5,200.52,200.57,97561.0,197.7063,197.7553,196.7935,196.8426,97561.0
2024-11-07 14:00:00,200.57,200.75,200.09,200.17,88996.0,196.8426,197.0193,196.3715,196.4501,88996.0
2024-11-07 14:30:00,200.2,200.63,199.88,200.3,91990.0,196.4795,196.9015,196.1654,196.5776,91990.0
2024-11-07 15:00:00,200.27,200.66,200.22,200.29,166569.0,196.5482,196.9309,196.4991,196.5678,166569.0
2024-11-07 15:30:00,200.33,200.77,200.18,200.46,632072.0,196.6071,197.0389,196.4599,196.7347,632072.0
2024-11-08 09:30:00,201.16,201.64,200.3,201.35,149816.0,197.4217,197.8927,196.5776,197.6081,149816.0
2024-11-08 10:00:00,201.35,201.8,200.74,201.15,140505.0,197.6081,198.0498,197.0095,197.4118,140505.0
2024-11-08 10:30:00,201.22,201.9,201.01,201.09,107706.0,197.4805,198.1479,197.2744,197.353,107706.0
2024-11-08 11:00:00,201.08,201.38,200.95,201.0,94487.0,197.3431,197.6376,197.2156,197.2646,94487.0
2024-11-08 11:30:00,201.0,201.16,200.61,200.67,120200.0,197.2646,197.4217,196.8819,196.9408,120200.0
2024-11-08 12:00:00,200.69,200.94,200.58,200.81,85269.0,196.9604,197.2057,196.8524,197.0782,85269.0
2024-11-08 12:30:00,200.75,200.98,200.68,200.88,63011.0,197.0193,197.245,196.9506,197.1469,63011.0
2024-11-08 13:00:00,200.84,200.85,200.44,200.5,77717.0,197.1076,197.1174,196.715,196.7739,77717.0
2024-11-08 13:30:00,200.49,200.97,200.4,200.85,99156.0,196.7641,197.2352,196.6758,197.1174,99156.0
2024-11-08 14:00:00,200.75,201.02,200.67,200.95,118024.0,197.0193,197.2843,196.9408,197.2156,118024.0
2024-11-08 14:30:00,200.95,201.1,200.52,200.56,163317.0,197.2156,197.3628,196.7935,196.8328,163317.0
2024-11-08 15:00:00,200.53,200.54,200.07,200.14,131519.0,196.8034,196.8132,196.3519,196.4206,131519.0
2024-11-08 15:30:00,200.16,200.16,199.48,199.49,549245.0,196.4402,196.4402,195.7729,195.7827,549245.0
2024-11-11 09:30:00,178.57,178.57,174.04,175.45,2306352.0,175.2515,175.2515,170.8056,172.1894,2306352.0
2024-11-11 10:00:00,175.53,175.74,172.7,174.57,1337248.0,172.268,172.4741,169.4906,171.3258,1337248.0
2024-11-11 10:30:00,174.58,175.11,173.89,175.0,842356.0,171.3356,171.8558,170.6584,171.7478,842356.0
2024-11-11 11:00:00,175.04,177.3,174.96,176.86,968403.0,171.7871,174.0051,171.7086,173.5732,968403.0
2024-11-11 11:30:00,176.86,177.13,175.25,175.56,727990.0,173.5732,173.8382,171.9932,172.2974,727990.0
2024-11-11 12:00:00,175.55,175.68,174.51,175.18,612626.0,172.2876,172.4152,171.2669,171.9245,612626.0
2024-11-11 12:30:00,175.24,177.06,175.2,176.06,893857.0,171.9833,173.7695,171.9441,172.7881,893857.0
2024-11-11 13:00:00,176.07,176.27,174.67,174.76,572090.0,172.7979,172.9942,171.4239,171.5123,572090.0
2024-11-11 13:30:00,174.74,175.61,174.67,175.58,371025.0,171.4926,172.3465,171.4239,172.317,371025.0
2024-11-11 14:00:00,175.59,175.77,174.52,174.8,379839.0,172.3268,172.5035,171.2767,171.5515,379839.0
2024-11-11 14:30:00,174.78,175.19,174.4,174.41,696485.0,171.5319,171.9343,171.159,171.1688,696485.0
2024-11-11 15:00:00,174.4,174.85,174.11,174.62,702000.0,171.159,171.6006,170.8743,171.3749,702000.0
2024-11-11 15:30:00,174.63,174.83,173.8,174.41,2143717.0,171.3847,171.581,170.5701,171.1688,2143717.0
2024-11-12 09:30:00,176.01,176.63,173.91,175.25,987040.0,172.739,173.3475,170.6781,171.9932,987040.0
2024-11-12 10:00:00,175.25,175.78,174.95,175.45,528962.0,171.9932,172.5133,171.6987,172.1894,528962.0
2024-11-12 10:30:00,175.44,176.52,174.98,175.11,478882.0,172.1796,173.2396,171.7282,171.8558,478882.0
2024-11-12 11:00:00,175.12,175.29,174.84,175.07,315738.0,171.8656,172.0324,171.5908,171.8165,315738.0
2024-11-12 11:30:00,175.07,175.58,174.99,175.07,267935.0,171.8165,172.317,171.738,171.8165,267935.0
2024-11-12 12:00:00,175.05,175.21,173.62,173.65,308890.0,171.7969,171.9539,170.3935,170.4229,308890.0
2024-11-12 12:30:00,173.66,173.66,172.92,173.07,273776.0,170.4327,170.4327,169.7065,169.8537,273776.0
2024-11-12 13:00:00,173.07,173.33,172.87,173.2,221919.0,169.8537,170.1088,169.6574,169.9813,221919.0
2024-11-12 13:30:00,173.22,173.35,172.6,172.88,355498.0,170.0009,170.1285,169.3924,169.6672,355498.0
2024-11-12 14:00:00,172.89,173.22,172.3,172.51,325414.0,169.677,170.0009,169.098,169.3041,325414.0
2024-11-12 14:30:00,172.5,172.76,172.16,172.32,406211.0,169.2943,169.5494,168.9606,169.1176,406211.0
2024-11-12 15:00:00,172.33,172.91,172.2,172.22,362541.0,169.1274,169.6966,168.9998,169.0195,362541.0
2024-11-12 15:30:00,172.22,172.26,171.03,171.09,1614112.0,169.0195,169.0587,167.8516,167.9105,1614112.0
2024-11-13 09:30:00,171.67,171.67,169.65,170.94,841720.0,168.4797,168.4797,166.4972,167.7633,841720.0
2024-11-13 10:00:00,170.91,171.59,170.3,170.93,532189.0,167.7338,168.4012,167.1352,167.7534,532189.0
2024-11-13 10:30:00,170.89,171.52,170.85,171.34,230247.0,167.7142,168.3325,167.6749,168.1558,230247.0
2024-11-13 11:00:00,171.36,171.85,171.19,171.69,279241.0,168.1755,168.6563,168.0086,168.4993,279241.0
2024-11-13 11:30:00,171.64,172.64,171.49,171.55,267559.0,168.4503,169.4317,168.303,168.3619,267559.0
2024-11-13 12:00:00,171.54,171.71,170.82,171.0,226306.0,168.3521,168.5189,167.6455,167.8221,226306.0
2024-11-13 12:30:00,171.0,171.24,170.89,171.03,272504.0,167.8221,168.0577,167.7142,167.8516,272504.0
2024-11-13 13:00:00,171.03,171.12,170.82,170.82,218100.0,167.8516,167.9399,167.6455,167.6455,218100.0
2024-11-13 13:30:00,170.81,170.85,170.42,170.69,140629.0,167.6357,167.6749,167.2529,167.5179,140629.0
2024-11-13 14:00:00,170.73,171.13,170.58,170.72,220021.0,167.5572,167.9497,167.4099,167.5473,220021.0
2024-11-13 14:30:00,170.73,170.81,170.18,170.44,338564.0,167.5572,167.6357,167.0174,167.2726,338564.0
2024-11-13 15:00:00,170.45,170.79,170.42,170.68,320920.0,167.2824,167.616,167.2529,167.5081,320920.0
2024-11-13 15:30:00,170.68,170.94,170.09,170.46,1221426.0,167.5081,167.7633,166.9291,167.2922,1221426.0
2024-11-14 09:30:00,170.0,170.33,168.8,169.79,539351.0,166.8407,167.1646,165.663,166.6346,539351.0
2024-11-14 10:00:00,169.86,169.93,168.59,168.59,299729.0,166.7033,166.772,165.4569,165.4569,299729.0
2024-11-14 10:30:00,168.68,170.06,168.63,169.94,306119.0,165.5453,166.8996,165.4962,166.7818,306119.0
2024-11-14 11:00:00,169.94,170.39,169.6,170.31,213308.0,166.7818,167.2235,166.4482,167.145,213308.0
2024-11-14 11:30:00,170.4,170.87,170.37,170.5,272224.0,167.2333,167.6946,167.2039,167.3314,272224.0
2024-11-14 12:00:00,170.48,171.23,170.34,171.16,147894.0,167.3118,168.0479,167.1744,167.9792,147894.0
2024-11-14 12:30:00,171.08,171.62,171.05,171.13,261121.0,167.9007,168.4306,167.8712,167.9497,261121.0
2024-11-14 13:00:00,171.16,171.62,170.81,170.97,217292.0,167.9792,168.4306,167.6357,167.7927,217292.0
2024-11-14 13:30:00,170.96,170.96,170.67,170.68,187873.0,167.7829,167.7829,167.4983,167.5081,187873.0
2024-11-14 14:00:00,170.69,171.22,170.64,171.09,176494.0,167.5179,168.0381,167.4688,167.9105,176494.0
2024-11-14 14:30:00,171.09,171.44,171.05,171.06,155278.0,167.9105,168.254,167.8712,167.881,155278.0
2024-11-14 15:00:00,171.05,171.55,170.89,171.28,327439.0,167.8712,168.3619,167.7142,168.0969,327439.0
2024-11-14 15:30:00,171.31,171.43,169.47,169.76,714564.0,168.1264,168.2442,166.3206,166.6052,714564.0
2024-11-15 09:30:00,169.63,169.63,166.04,167.25,1540369.0,166.4776,166.4776,162.9543,164.1418,1540369.0
2024-11-15 10:00:00,167.22,167.49,165.61,166.54,695341.0,164.1124,164.3774,162.5323,163.445,695341.0
2024-11-15 10:30:00,166.6,167.33,165.75,165.75,563943.0,163.5039,164.2203,162.6697,162.6697,563943.0
2024-11-15 11:00:00,165.7,166.77,165.54,166.27,354693.0,162.6206,163.6708,162.4636,163.18,354693.0
2024-11-15 11:30:00,166.34,166.35,165.1,165.29,279464.0,163.2487,163.2586,162.0318,162.2183,279464.0
2024-11-15 12:00:00,165.36,165.94,165.26,165.65,202814.0,162.287,162.8562,162.1888,162.5716,202814.0
2024-11-15 12:30:00,165.62,165.99,165.4,165.92,167919.0,162.5421,162.9053,162.3262,162.8366,167919.0
2024-11-15 13:00:00,165.92,166.64,165.72,166.57,201428.0,162.8366,163.5432,162.6403,163.4745,201428.0
2024-11-15 13:30:00,166.56,166.88,166.47,166.73,229045.0,163.4647,163.7787,163.3763,163.6315,229045.0
2024-11-15 14:00:00,166.67,166.87,166.05,166.05,211809.0,163.5726,163.7689,162.9641,162.9641,211809.0
2024-11-15 14:30:00,166.03,166.35,165.66,165.87,221212.0,162.9445,163.2586,162.5814,162.7875,221212.0
2024-11-15 15:00:00,165.87,166.09,165.66,165.72,333928.0,162.7875,163.0034,162.5814,162.6403,333928.0
2024-11-15 15:30:00,165.75,165.86,164.72,165.02,1094965.0,162.6697,162.7777,161.6589,161.9533,1094965.0
2024-11-18 09:30:00,165.62,166.2,164.8,165.93,472398.0,162.5421,163.1113,161.7374,162.8464,472398.0
2024-11-18 10:00:00,165.81,165.92,164.92,165.11,361183.0,162.7286,162.8366,161.8551,162.0416,361183.0
2024-11-18 10:30:00,165.12,165.86,165.03,165.73,428396.0,162.0514,162.7777,161.9631,162.6501,428396.0
2024-11-18 11:00:00,165.71,166.44,165.7,166.21,207814.0,162.6305,163.3469,162.6206,163.1212,207814.0
2024-11-18 11:30:00,166.22,166.65,165.91,166.37,350503.0,163.131,163.553,162.8267,163.2782,350503.0
2024-11-18 12:00:00,166.37,166.66,166.17,166.45,180024.0,163.2782,163.5628,163.0819,163.3567,180024.0
2024-11-18 12:30:00,166.43,166.64,166.06,166.29,213950.0,163.3371,163.5432,162.9739,163.1997,213950.0
2024-11-18 13:00:00,166.25,166.74,166.06,166.1,223802.0,163.1604,163.6413,162.9739,163.0132,223802.0
2024-11-18 13:30:00,166.1,166.1,165.16,165.42,198537.0,163.0132,163.0132,162.0907,162.3458,198537.0
2024-11-18 14:00:00,165.42,165.42,164.85,165.26,216371.0,162.3458,162.3458,161.7864,162.1888,216371.0
2024-11-18 14:30:00,165.25,166.17,165.03,165.99,184315.0,162.179,163.0819,161.9631,162.9053,184315.0
2024-11-18 15:00:00,165.97,166.32,165.83,166.16,286107.0,162.8856,163.2291,162.7482,163.0721,286107.0
2024-11-18 15:30:00,166.16,166.35,165.72,166.27,534807.0,163.0721,163.2586,162.6403,163.18,534807.0
2024-11-19 09:30:00,165.27,166.28,164.05,164.13,405704.0,162.1986,163.1899,161.0013,161.0798,405704.0
2024-11-19 10:00:00,164.25,164.77,163.81,164.69,297312.0,161.1976,161.7079,160.7658,161.6294,297312.0
2024-11-19 10:30:00,164.69,165.73,164.65,165.52,232266.0,161.6294,162.6501,161.5902,162.444,232266.0
2024-11-19 11:00:00,165.52,166.32,165.43,166.19,254675.0,162.444,163.2291,162.3557,163.1015,254675.0
2024-11-19 11:30:00,166.23,166.94,166.03,166.09,213972.0,163.1408,163.8376,162.9445,163.0034,213972.0
2024-11-19 12:00:00,166.11,166.13,165.41,165.57,123860.0,163.023,163.0426,162.336,162.4931,123860.0
2024-11-19 12:30:00,165.56,166.44,165.48,166.3,119492.0,162.4832,163.3469,162.4047,163.2095,119492.0
2024-11-19 13:00:00,166.3,166.37,165.74,166.19,148304.0,163.2095,163.2782,162.6599,163.1015,148304.0
2024-11-19 13:30:00,166.22,166.85,166.18,166.83,106174.0,163.131,163.7493,163.0917,163.7296,106174.0
2024-11-19 14:00:00,166.79,167.1,166.67,166.89,147914.0,163.6904,163.9946,163.5726,163.7885,147914.0
2024-11-19 14:30:00,166.87,166.88,166.36,166.46,181556.0,163.7689,163.7787,163.2684,163.3665,181556.0
2024-11-19 15:00:00,166.5,166.63,166.21,166.52,140848.0,163.4058,163.5334,163.1212,163.4254,140848.0
2024-11-19 15:30:00,166.53,166.71,166.37,166.62,439528.0,163.4352,163.6119,163.2782,163.5235,439528.0
2024-11-20 09:30:00,166.91,167.2,165.65,166.02,281427.0,163.8082,164.0928,162.5716,162.9347,281427.0
2024-11-20 10:00:00,166.12,166.62,165.68,165.97,182572.0,163.0328,163.5235,162.601,162.8856,182572.0
2024-11-20 10:30:00,165.97,166.85,165.91,166.67,118298.0,162.8856,163.7493,162.8267,163.5726,118298.0
2024-11-20 11:00:00,166.69,166.99,166.22,166.4,130200.0,163.5922,163.8867,163.131,163.3076,130200.0
2024-11-20 11:30:00,166.37,166.4,165.74,166.31,149733.0,163.2782,163.3076,162.6599,163.2193,149733.0
2024-11-20 12:00:00,166.28,166.76,166.25,166.53,98621.0,163.1899,163.6609,163.1604,163.4352,98621.0
2024-11-20 12:30:00,166.55,167.08,166.52,166.64,119359.0,163.4548,163.975,163.4254,163.5432,119359.0
2024-11-20 13:00:00,166.67,167.16,166.64,167.07,107977.0,163.5726,164.0535,163.5432,163.9652,107977.0
2024-11-20 13:30:00,167.07,167.21,166.85,167.08,194283.0,163.9652,164.1026,163.7493,163.975,194283.0
2024-11-20 14:00:00,167.05,167.39,166.97,167.34,130195.0,163.9456,164.2792,163.867,164.2302,130195.0
2024-11-20 14:30:00,167.34,167.55,167.16,167.41,135441.0,164.2302,164.4363,164.0535,164.2989,135441.0
2024-11-20 15:00:00,167.36,167.55,167.11,167.46,90919.0,164.2498,164.4363,164.0044,164.3479,90919.0
2024-11-20 15:30:00,167.48,167.91,167.43,167.71,375239.0,164.3676,164.7896,164.3185,164.5933,375239.0
2024-11-21 09:30:00,168.59,168.59,166.92,167.72,360361.0,165.4569,165.4569,163.818,164.6031,360361.0
2024-11-21 10:00:00,167.72,168.77,167.39,168.69,240945.0,164.6031,165.6336,164.2792,165.5551,240945.0
2024-11-21 10:30:00,168.69,169.68,168.47,169.68,204514.0,165.5551,166.5267,165.3392,166.5267,204514.0
2024-11-21 11:00:00,169.68,170.95,169.67,170.69,445553.0,166.5267,167.7731,166.5169,167.5179,445553.0
2024-11-21 11:30:00,170.69,171.05,170.54,170.99,353242.0,167.5179,167.8712,167.3707,167.8123,353242.0
2024-11-21 12:00:00,170.95,171.48,170.77,171.37,291000.0,167.7731,168.2932,167.5964,168.1853,291000.0
2024-11-21 12:30:00,171.35,172.06,171.31,171.85,256514.0,168.1656,168.8624,168.1264,168.6563,256514.0
2024-11-21 13:00:00,171.84,172.1,171.58,171.78,258200.0,168.6465,168.9017,168.3914,168.5876,258200.0
2024-11-21 13:30:00,171.78,172.19,171.76,172.0,301492.0,168.5876,168.99,168.568,168.8036,301492.0
2024-11-21 14:00:00,172.01,172.19,171.71,172.1,178352.0,168.8134,168.99,168.5189,168.9017,178352.0
2024-11-21 14:30:00,172.08,172.19,171.59,171.78,235768.0,168.8821,168.99,168.4012,168.5876,235768.0
2024-11-21 15:00:00,171.77,172.01,171.66,171.74,206335.0,168.5778,168.8134,168.4699,168.5484,206335.0
2024-11-21 15:30:00,171.76,172.46,171.67,171.71,823991.0,168.568,169.255,168.4797,168.5189,823991.0
2024-11-22 09:30:00,174.34,176.18,173.5,176.18,907352.0,171.1001,172.9059,170.2757,172.9059,907352.0
2024-11-22 10:00:00,176.17,177.36,176.09,176.95,584108.0,172.8961,174.064,172.8176,173.6616,584108.0
2024-11-22 10:30:00,176.95,178.11,176.86,178.03,524938.0,173.6616,174.8,173.5732,174.7215,524938.0
2024-11-22 11:00:00,178.03,178.63,177.63,178.47,587192.0,174.7215,175.3103,174.3289,175.1533,587192.0
2024-11-22 11:30:00,178.43,178.86,178.2,178.5,421232.0,175.1141,175.5361,174.8883,175.1828,421232.0
2024-11-22 12:00:00,178.51,178.87,177.99,178.0,473341.0,175.1926,175.5459,174.6822,174.6921,473341.0
2024-11-22 12:30:00,178.0,178.03,177.4,177.77,158510.0,174.6921,174.7215,174.1032,174.4663,158510.0
2024-11-22 13:00:00,177.81,178.04,177.46,177.65,178828.0,174.5056,174.7313,174.1621,174.3486,178828.0
2024-11-22 13:30:00,177.6,177.77,176.92,177.13,251310.0,174.2995,174.4663,173.6321,173.8382,251310.0
2024-11-22 14:00:00,177.14,177.43,177.04,177.24,146872.0,173.848,174.1326,173.7499,173.9462,146872.0
2024-11-22 14:30:00,177.25,177.43,176.96,176.97,149295.0,173.956,174.1326,173.6714,173.6812,149295.0
2024-11-22 15:00:00,176.96,177.19,176.55,176.67,212734.0,173.6714,173.8971,173.269,173.3868,212734.0
2024-11-22 15:30:00,176.69,177.24,176.66,176.94,716035.0,173.4064,173.9462,173.377,173.6518,716035.0
2024-11-25 09:30:00,177.02,178.6,176.75,178.48,581279.0,173.7303,175.2809,173.4653,175.1631,581279.0
2024-11-25 10:00:00,178.48,179.75,177.7,179.72,573912.0,175.1631,176.4095,174.3976,176.3801,573912.0
2024-11-25 10:30:00,179.73,180.19,178.68,178.96,457295.0,176.3899,176.8414,175.3594,175.6342,457295.0
2024-11-25 11:00:00,178.91,179.0,177.8,177.82,235495.0,175.5851,175.6735,174.4958,174.5154,235495.0
2024-11-25 11:30:00,177.82,178.12,176.85,177.36,273099.0,174.5154,174.8098,173.5634,174.064,273099.0
2024-11-25 12:00:00,177.41,177.92,177.4,177.49,238888.0,174.113,174.6135,174.1032,174.1915,238888.0
2024-11-25 12:30:00,177.44,177.72,177.21,177.49,218510.0,174.1425,174.4173,173.9167,174.1915,218510.0
2024-11-25 13:00:00,177.5,177.76,177.03,177.03,180126.0,174.2013,174.4565,173.7401,173.7401,180126.0
2024-11-25 13:30:00,177.05,177.9,176.9,177.86,314365.0,173.7597,174.5939,173.6125,174.5547,314365.0
2024-11-25 14:00:00,177.86,178.23,177.11,177.21,221647.0,174.5547,174.9178,173.8186,173.9167,221647.0
2024-11-25 14:30:00,177.22,177.49,176.87,177.32,241833.0,173.9266,174.1915,173.5831,174.0247,241833.0
2024-11-25 15:00:00,177.32,177.69,177.22,177.53,278026.0,174.0247,174.3878,173.9266,174.2308,278026.0
2024-11-25 15:30:00,177.47,177.9,177.05,177.08,1071136.0,174.1719,174.5939,173.7597,173.7892,1071136.0
2024-11-26 09:30:00,177.09,178.57,176.67,178.14,661950.0,173.799,175.2515,173.3868,174.8295,661950.0
2024-11-26 10:00:00,178.14,178.31,177.57,177.89,256476.0,174.8295,174.9963,174.27,174.5841,256476.0
2024-11-26 10:30:00,177.89,178.2,177.66,178.14,262544.0,174.5841,174.8883,174.3584,174.8295,262544.0
2024-11-26 11:00:00,178.1,178.53,177.81,178.47,178108.0,174.7902,175.2122,174.5056,175.1533,178108.0
2024-11-26 11:30:00,178.54,179.62,178.48,179.51,216813.0,175.222,176.282,175.1631,176.174,216813.0
2024-11-26 12:00:00,179.53,179.56,179.05,179.39,132540.0,176.1936,176.2231,175.7225,176.0562,132540.0
2024-11-26 12:30:00,179.38,179.77,179.17,179.41,220165.0,176.0464,176.4292,175.8403,176.0759,220165.0
2024-11-26 13:00:00,179.39,179.79,179.08,179.55,176723.0,176.0562,176.4488,175.752,176.2133,176723.0
2024-11-26 13:30:00,179.54,179.84,179.42,179.81,124648.0,176.2034,176.4979,176.0857,176.4684,124648.0
2024-11-26 14:00:00,179.81,180.06,179.55,180.0,219478.0,176.4684,176.7138,176.2133,176.6549,219478.0
2024-11-26 14:30:00,179.97,180.58,179.79,180.36,246643.0,176.6254,177.2241,176.4488,177.0082,246643.0
2024-11-26 15:00:00,180.38,180.7,180.36,180.53,217043.0,177.0278,177.3419,177.0082,177.175,217043.0
2024-11-26 15:30:00,180.53,181.65,180.49,181.14,730981.0,177.175,178.2742,177.1358,177.7737,730981.0
2024-11-27 09:30:00,181.14,182.41,180.89,182.27,252683.0,177.7737,179.0201,177.5283,178.8827,252683.0
2024-11-27 10:00:00,182.19,183.48,181.95,183.45,249190.0,178.8042,180.0702,178.5687,180.0408,249190.0
2024-11-27 10:30:00,183.47,184.02,183.45,183.77,327813.0,180.0604,180.6002,180.0408,180.3548,327813.0
2024-11-27 11:00:00,183.81,184.02,182.81,183.25,274163.0,180.3941,180.6002,179.4127,179.8445,274163.0
2024-11-27 11:30:00,183.24,184.05,183.17,183.95,281679.0,179.8347,180.6296,179.766,180.5315,281679.0
2024-11-27 12:00:00,183.95,184.2,183.84,184.04,158880.0,180.5315,180.7768,180.4235,180.6198,158880.0
2024-11-27 12:30:00,184.04,184.24,183.74,184.06,144984.0,180.6198,180.8161,180.3254,180.6394,144984.0
2024-11-27 13:00:00,184.06,184.07,183.45,183.52,140489.0,180.6394,180.6493,180.0408,180.1095,140489.0
2024-11-27 13:30:00,183.47,183.72,183.01,183.23,90299.0,180.0604,180.3058,179.609,179.8249,90299.0
2024-11-27 14:00:00,183.24,183.67,183.14,183.28,148621.0,179.8347,180.2567,179.7365,179.8739,148621.0
2024-11-27 14:30:00,183.28,183.67,183.24,183.56,88503.0,179.8739,180.2567,179.8347,180.1487,88503.0
2024-11-27 15:00:00,183.56,183.57,182.97,183.4,142299.0,180.1487,180.1585,179.5697,179.9917,142299.0
2024-11-27 15:30:00,183.41,183.53,182.97,183.07,454760.0,180.0015,180.1193,179.5697,179.6678,454760.0
2024-11-29 09:30:00,183.14,183.54,182.5,182.9,229238.0,179.7365,180.1291,179.1084,179.501,229238.0
2024-11-29 10:00:00,182.86,183.28,182.67,182.74,118664.0,179.4617,179.8739,179.2753,179.344,118664.0
2024-11-29 10:30:00,182.75,182.9,182.51,182.8,99716.0,179.3538,179.501,179.1182,179.4029,99716.0
2024-11-29 11:00:00,182.82,182.95,182.59,182.65,105735.0,179.4225,179.5501,179.1968,179.2556,105735.0
2024-11-29 11:30:00,182.62,183.15,182.62,183.13,97278.0,179.2262,179.7463,179.2262,179.7267,97278.0
2024-11-29 12:00:00,183.13,183.44,183.0,183.2,117717.0,179.7267,180.031,179.5991,179.7954,117717.0
2024-11-29 12:30:00,183.2,183.51,182.99,183.0,265573.0,179.7954,180.0997,179.5893,179.5991,265573.0
2024-12-02 09:30:00,182.28,182.7,179.32,179.53,264832.0,178.8925,179.3047,175.9875,176.1936,264832.0
2024-12-02 10:00:00,179.51,180.26,178.86,180.24,187158.0,176.174,176.9101,175.5361,176.8904,187158.0
2024-12-02 10:30:00,180.24,180.99,180.15,180.84,154601.0,176.8904,177.6265,176.8021,177.4793,154601.0
2024-12-02 11:00:00,180.84,181.04,180.44,180.93,91705.0,177.4793,177.6756,177.0867,177.5676,91705.0
2024-12-02 11:30:00,180.97,181.07,180.44,180.53,107588.0,177.6069,177.705,177.0867,177.175,107588.0
2024-12-02 12:00:00,180.52,180.76,180.07,180.63,72519.0,177.1652,177.4008,176.7236,177.2732,72519.0
2024-12-02 12:30:00,180.65,181.06,180.46,180.81,87395.0,177.2928,177.6952,177.1063,177.4498,87395.0
2024-12-02 13:00:00,180.86,181.34,180.82,181.31,74604.0,177.4989,177.97,177.4597,177.9405,74604.0
2024-12-02 13:30:00,181.34,181.79,181.34,181.68,83631.0,177.97,178.4116,177.97,178.3037,83631.0
2024-12-02 14:00:00,181.65,181.8,181.45,181.78,89065.0,178.2742,178.4214,178.0779,178.4018,89065.0
2024-12-02 14:30:00,181.76,181.9,181.62,181.62,105683.0,178.3822,178.5196,178.2448,178.2448,105683.0
2024-12-02 15:00:00,181.62,181.81,181.48,181.8,116181.0,178.2448,178.4313,178.1074,178.4214,116181.0
2024-12-02 15:30:00,181.79,182.3,181.58,181.82,395860.0,178.4116,178.9121,178.2055,178.4411,395860.0
2024-12-03 09:30:00,182.28,183.46,181.6,183.06,371545.0,178.8925,180.0506,178.2252,179.658,371545.0
2024-12-03 10:00:00,183.01,183.25,182.25,182.69,156502.0,179.609,179.8445,178.8631,179.2949,156502.0
2024-12-03 10:30:00,182.68,183.33,182.54,183.08,176903.0,179.2851,179.923,179.1477,179.6777,176903.0
2024-12-03 11:00:00,183.05,183.49,182.91,183.37,108268.0,179.6482,180.08,179.5108,179.9623,108268.0
2024-12-03 11:30:00,183.37,183.51,182.74,182.88,107765.0,179.9623,180.0997,179.344,179.4814,107765.0
2024-12-03 12:00:00,182.89,183.18,182.84,182.93,101762.0,179.4912,179.7758,179.4421,179.5304,101762.0
2024-12-03 12:30:00,182.92,183.05,182.41,182.45,81267.0,179.5206,179.6482,179.0201,179.0594,81267.0
2024-12-03 13:00:00,182.44,182.54,182.32,182.49,53203.0,179.0495,179.1477,178.9318,179.0986,53203.0
2024-12-03 13:30:00,182.49,182.56,182.38,182.53,76073.0,179.0986,179.1673,178.9907,179.1379,76073.0
2024-12-03 14:00:00,182.53,182.54,182.12,182.15,110314.0,179.1379,179.1477,178.7355,178.7649,110314.0
2024-12-03 14:30:00,182.15,182.33,182.02,182.02,87482.0,178.7649,178.9416,178.6373,178.6373,87482.0
2024-12-03 15:00:00,182.0,182.04,181.52,181.84,124841.0,178.6177,178.657,178.1466,178.4607,124841.0
2024-12-03 15:30:00,181.83,182.29,181.48,181.5,372942.0,178.4509,178.9023,178.1074,178.127,372942.0
2024-12-04 09:30:00,180.1,180.45,177.68,178.73,288883.0,176.753,177.0965,174.378,175.4085,288883.0
2024-12-04 10:00:00,178.68,178.81,177.34,177.42,247872.0,175.3594,175.487,174.0443,174.1228,247872.0
2024-12-04 10:30:00,177.41,178.45,177.15,178.45,172648.0,174.113,175.1337,173.8579,175.1337,172648.0
2024-12-04 11:00:00,178.45,178.99,178.23,178.41,140676.0,175.1337,175.6637,174.9178,175.0944,140676.0
2024-12-04 11:30:00,178.39,179.26,178.39,178.95,133098.0,175.0748,175.9286,175.0748,175.6244,133098.0
2024-12-04 12:00:00,178.95,179.04,178.59,178.67,140844.0,175.6244,175.7127,175.2711,175.3496,140844.0
2024-12-04 12:30:00,178.66,178.71,178.17,178.24,124373.0,175.3398,175.3889,174.8589,174.9276,124373.0
2024-12-04 13:00:00,178.25,178.32,177.54,177.61,140543.0,174.9374,175.0061,174.2406,174.3093,140543.0
2024-12-04 13:30:00,177.6,177.69,177.23,177.4,262425.0,174.2995,174.3878,173.9364,174.1032,262425.0
2024-12-04 14:00:00,177.37,177.53,176.36,176.59,226057.0,174.0738,174.2308,173.0825,173.3083,226057.0
2024-12-04 14:30:00,176.59,176.8,176.35,176.41,275674.0,173.3083,173.5144,173.0727,173.1316,275674.0
2024-12-04 15:00:00,176.45,176.91,176.21,176.37,231835.0,173.1709,173.6223,172.9353,173.0923,231835.0
2024-12-04 15:30:00,176.33,176.72,175.91,176.54,530670.0,173.0531,173.4358,172.6409,173.2592,530670.0
2024-12-05 09:30:00,174.98,175.7,173.53,174.84,400322.0,171.7282,172.4348,170.3051,171.5908,400322.0
2024-12-05 10:00:00,174.71,176.09,174.69,175.71,206310.0,171.4632,172.8176,171.4436,172.4446,206310.0
2024-12-05 10:30:00,175.68,176.54,175.58,176.08,116082.0,172.4152,173.2592,172.317,172.8077,116082.0
2024-12-05 11:00:00,176.15,176.42,175.25,175.54,147928.0,172.8764,173.1414,171.9932,172.2778,147928.0
2024-12-05 11:30:00,175.53,175.55,174.95,175.46,121542.0,172.268,172.2876,171.6987,172.1993,121542.0
2024-12-05 12:00:00,175.47,175.81,174.99,175.07,95853.0,172.2091,172.5428,171.738,171.8165,95853.0
2024-12-05 12:30:00,175.11,175.73,175.08,175.67,146192.0,171.8558,172.4642,171.8263,172.4054,146192.0
2024-12-05 13:00:00,175.68,176.09,175.67,175.97,132421.0,172.4152,172.8176,172.4054,172.6998,132421.0
2024-12-05 13:30:00,175.97,176.45,175.89,176.38,150024.0,172.6998,173.1709,172.6213,173.1022,150024.0
2024-12-05 14:00:00,176.42,176.62,176.17,176.2,170414.0,173.1414,173.3377,172.8961,172.9255,170414.0
2024-12-05 14:30:00,176.19,176.56,175.97,175.97,149359.0,172.9157,173.2788,172.6998,172.6998,149359.0
2024-12-05 15:00:00,175.95,176.35,175.71,176.25,250756.0,172.6802,173.0727,172.4446,172.9746,250756.0
2024-12-05 15:30:00,176.25,176.72,176.09,176.18,625069.0,172.9746,173.4358,172.8176,172.9059,625069.0
2024-12-06 09:30:00,176.0,176.6,175.58,176.26,207272.0,172.7292,173.3181,172.317,172.9844,207272.0
2024-12-06 10:00:00,176.27,176.74,175.39,175.59,129548.0,172.9942,173.4555,172.1306,172.3268,129548.0
2024-12-06 10:30:00,175.59,176.07,175.39,175.64,180561.0,172.3268,172.7979,172.1306,172.3759,180561.0
2024-12-06 11:00:00,175.64,175.75,174.9,174.94,273202.0,172.3759,172.4839,171.6497,171.6889,273202.0
2024-12-06 11:30:00,174.94,175.03,174.71,174.79,130519.0,171.6889,171.7773,171.4632,171.5417,130519.0
2024-12-06 12:00:00,174.8,174.8,174.18,174.32,204271.0,171.5515,171.5515,170.943,171.0804,204271.0
2024-12-06 12:30:00,174.33,175.53,174.16,175.4,127511.0,171.0903,172.268,170.9234,172.1404,127511.0
2024-12-06 13:00:00,175.41,175.54,174.92,175.35,113153.0,172.1502,172.2778,171.6693,172.0913,113153.0
2024-12-06 13:30:00,175.39,175.75,175.1,175.1,125124.0,172.1306,172.4839,171.846,171.846,125124.0
2024-12-06 14:00:00,175.1,175.19,174.6,174.6,135897.0,171.846,171.9343,171.3552,171.3552,135897.0
2024-12-06 14:30:00,174.59,175.38,174.55,175.3,140368.0,171.3454,172.1207,171.3062,172.0422,140368.0
2024-12-06 15:00:00,175.31,175.92,175.26,175.76,92395.0,172.052,172.6507,172.003,172.4937,92395.0
2024-12-06 15:30:00,175.74,176.39,175.33,176.16,552161.0,172.4741,173.112,172.0717,172.8863,552161.0
2024-12-09 09:30:00,175.59,175.84,174.38,175.06,248542.0,172.3268,172.5722,171.1393,171.8067,248542.0
2024-12-09 10:00:00,175.0,176.24,175.0,176.24,159004.0,171.7478,172.9648,171.7478,172.9648,159004.0
2024-12-09 10:30:00,176.23,178.13,176.17,177.77,190583.0,172.955,174.8196,172.8961,174.4663,190583.0
2024-12-09 11:00:00,177.78,177.9,177.3,177.55,148998.0,174.4761,174.5939,174.0051,174.2504,148998.0
2024-12-09 11:30:00,177.53,177.6,177.05,177.59,89701.0,174.2308,174.2995,173.7597,174.2897,89701.0
2024-12-09 12:00:00,177.59,177.64,176.65,176.92,89580.0,174.2897,174.3387,173.3671,173.6321,89580.0
2024-12-09 12:30:00,176.87,177.29,176.77,176.93,82214.0,173.5831,173.9953,173.4849,173.6419,82214.0
2024-12-09 13:00:00,176.93,177.5,176.83,177.28,122133.0,173.6419,174.2013,173.5438,173.9854,122133.0
2024-12-09 13:30:00,177.33,177.55,177.18,177.24,109599.0,174.0345,174.2504,173.8873,173.9462,109599.0
2024-12-09 14:00:00,177.25,177.35,176.73,177.05,133248.0,173.956,174.0541,173.4457,173.7597,133248.0
2024-12-09 14:30:00,177.07,177.51,177.05,177.25,132493.0,173.7793,174.2112,173.7597,173.956,132493.0
2024-12-09 15:00:00,177.24,177.33,176.81,176.92,108407.0,173.9462,174.0345,173.5242,173.6321,108407.0
2024-12-09 15:30:00,176.95,177.16,176.48,176.65,427218.0,173.6616,173.8677,173.2003,173.3671,427218.0
2024-12-10 09:30:00,175.53,176.56,174.35,174.75,319147.0,172.268,173.2788,171.1099,171.5025,319147.0
2024-12-10 10:00:00,174.79,174.87,173.83,174.5,119232.0,171.5417,171.6202,170.5996,171.2571,119232.0
2024-12-10 10:30:00,174.46,175.71,174.01,175.63,143742.0,171.2178,172.4446,170.7762,172.3661,143742.0
2024-12-10 11:00:00,175.69,176.37,175.58,176.3,182037.0,172.425,173.0923,172.317,173.0236,182037.0
2024-12-10 11:30:00,176.28,176.92,176.0,176.01,145102.0,173.004,173.6321,172.7292,172.739,145102.0
2024-12-10 12:00:00,176.0,176.06,175.57,175.9,79414.0,172.7292,172.7881,172.3072,172.6311,79414.0
2024-12-10 12:30:00,175.9,175.92,175.35,175.72,72920.0,172.6311,172.6507,172.0913,172.4544,72920.0
2024-12-10 13:00:00,175.72,176.08,175.51,175.91,73851.0,172.4544,172.8077,172.2483,172.6409,73851.0
2024-12-10 13:30:00,175.91,176.06,175.71,175.77,56699.0,172.6409,172.7881,172.4446,172.5035,56699.0
2024-12-10 14:00:00,175.75,175.8,175.36,175.55,70494.0,172.4839,172.5329,172.1011,172.2876,70494.0
2024-12-10 14:30:00,175.54,176.24,175.44,176.2,85305.0,172.2778,172.9648,172.1796,172.9255,85305.0
2024-12-10 15:00:00,176.19,176.4,176.06,176.24,116056.0,172.9157,173.1218,172.7881,172.9648,116056.0
2024-12-10 15:30:00,176.24,176.32,175.36,175.76,331010.0,172.9648,173.0433,172.1011,172.4937,331010.0
2024-12-11 09:30:00,175.96,176.0,174.08,174.19,239934.0,172.69,172.7292,170.8449,170.9529,239934.0
2024-12-11 10:00:00,174.19,174.99,173.85,174.74,137487.0,170.9529,171.738,170.6192,171.4926,137487.0
2024-12-11 10:30:00,174.78,175.55,174.22,175.22,146813.0,171.5319,172.2876,170.9823,171.9637,146813.0
2024-12-11 11:00:00,175.22,175.22,174.45,175.01,125807.0,171.9637,171.9637,171.208,171.7576,125807.0
2024-12-11 11:30:00,175.01,175.88,174.88,175.39,132479.0,171.7576,172.6115,171.63,172.1306,132479.0
2024-12-11 12:00:00,175.44,175.62,175.18,175.3,99610.0,172.1796,172.3563,171.9245,172.0422,99610.0
2024-12-11 12:30:00,175.31,175.31,174.91,175.11,61327.0,172.052,172.052,171.6595,171.8558,61327.0
2024-12-11 13:00:00,175.12,175.46,174.73,174.93,132106.0,171.8656,172.1993,171.4828,171.6791,132106.0
2024-12-11 13:30:00,174.83,175.3,174.32,174.32,138102.0,171.581,172.0422,171.0804,171.0804,138102.0
2024-12-11 14:00:00,174.28,174.32,173.84,174.24,175835.0,171.0412,171.0804,170.6094,171.0019,175835.0
2024-12-11 14:30:00,174.29,174.5,174.07,174.27,127375.0,171.051,171.2571,170.8351,171.0314,127375.0
2024-12-11 15:00:00,174.31,174.66,174.16,174.61,167957.0,171.0706,171.4141,170.9234,171.3651,167957.0
2024-12-11 15:30:00,174.63,175.36,174.0,174.33,893521.0,171.3847,172.1011,170.7664,171.0903,893521.0
2024-12-12 09:30:00,174.91,175.91,174.53,174.85,249863.0,171.6595,172.6409,171.2865,171.6006,249863.0
2024-12-12 10:00:00,174.9,174.9,173.84,173.96,194278.0,171.6497,171.6497,170.6094,170.7271,194278.0
2024-12-12 10:30:00,174.12,174.58,173.95,174.02,114621.0,170.8842,171.3356,170.7173,170.786,114621.0
2024-12-12 11:00:00,174.03,174.2,173.45,174.02,155886.0,170.7958,170.9627,170.2266,170.786,155886.0
2024-12-12 11:30:00,174.1,174.1,173.5,173.57,111610.0,170.8645,170.8645,170.2757,170.3444,111610.0
2024-12-12 12:00:00,173.63,173.94,173.4,173.78,102536.0,170.4033,170.7075,170.1775,170.5505,102536.0
2024-12-12 12:30:00,173.72,173.8,173.02,173.31,78497.0,170.4916,170.5701,169.8046,170.0892,78497.0
2024-12-12 13:00:00,173.3,173.39,172.61,172.64,118636.0,170.0794,170.1677,169.4022,169.4317,118636.0
2024-12-12 13:30:00,172.63,172.71,172.14,172.14,140312.0,169.4219,169.5004,168.941,168.941,140312.0
2024-12-12 14:00:00,172.13,172.72,171.99,172.55,169247.0,168.9311,169.5102,168.7937,169.3433,169247.0
2024-12-12 14:30:00,172.55,172.7,172.34,172.34,152473.0,169.3433,169.4906,169.1372,169.1372,152473.0
2024-12-12 15:00:00,172.33,172.92,172.19,172.84,187690.0,169.1274,169.7065,168.99,169.628,187690.0
2024-12-12 15:30:00,172.88,173.36,172.85,173.21,392377.0,169.6672,170.1383,169.6378,169.9911,392377.0
2024-12-13 09:30:00,173.25,174.15,172.39,172.66,235358.0,170.0303,170.9136,169.1863,169.4513,235358.0
2024-12-13 10:00:00,172.53,174.03,172.4,173.97,139138.0,169.3237,170.7958,169.1961,170.737,139138.0
2024-12-13 10:30:00,173.91,174.21,173.28,174.08,117784.0,170.6781,170.9725,170.0598,170.8449,117784.0
2024-12-13 11:00:00,174.15,174.81,174.08,174.53,122780.0,170.9136,171.5613,170.8449,171.2865,122780.0
2024-12-13 11:30:00,174.53,174.92,174.33,174.6,193429.0,171.2865,171.6693,171.0903,171.3552,193429.0
2024-12-13 12:00:00,174.67,174.67,174.0,174.4,92611.0,171.4239,171.4239,170.7664,171.159,92611.0
2024-12-13 12:30:00,174.38,174.48,173.7,173.83,63197.0,171.1393,171.2375,170.472,170.5996,63197.0
2024-12-13 13:00:00,173.89,174.56,173.79,174.45,72811.0,170.6584,171.316,170.5603,171.208,72811.0
2024-12-13 13:30:00,174.45,174.49,173.96,174.05,56998.0,171.208,171.2473,170.7271,170.8155,56998.0
2024-12-13 14:00:00,174.08,174.39,173.64,173.65,88082.0,170.8449,171.1491,170.4131,170.4229,88082.0
2024-12-13 14:30:00,173.63,173.92,173.5,173.69,92285.0,170.4033,170.6879,170.2757,170.4622,92285.0
2024-12-13 15:00:00,173.73,174.13,173.41,173.56,227457.0,170.5014,170.894,170.1874,170.3346,227457.0
2024-12-13 15:30:00,173.58,174.01,173.23,173.41,344007.0,170.3542,170.7762,170.0107,170.1874,344007.0
2024-12-16 09:30:00,171.67,173.0,170.53,171.05,472860.0,168.4797,169.785,167.3609,167.8712,472860.0
2024-12-16 10:00:00,171.11,171.62,170.85,171.02,216836.0,167.9301,168.4306,167.6749,167.8418,216836.0
2024-12-16 10:30:00,171.04,172.37,171.01,172.37,322533.0,167.8614,169.1667,167.832,169.1667,322533.0
2024-12-16 11:00:00,172.31,172.95,172.19,172.25,147423.0,169.1078,169.7359,168.99,169.0489,147423.0
2024-12-16 11:30:00,172.25,172.38,171.6,171.67,340567.0,169.0489,169.1765,168.411,168.4797,340567.0
2024-12-16 12:00:00,171.67,173.15,171.67,173.09,203706.0,168.4797,169.9322,168.4797,169.8733,203706.0
2024-12-16 12:30:00,173.09,173.34,172.56,172.63,162450.0,169.8733,170.1187,169.3532,169.4219,162450.0
2024-12-16 13:00:00,172.56,172.59,171.81,172.14,325430.0,169.3532,169.3826,168.6171,168.941,325430.0
2024-12-16 13:30:00,172.19,172.98,172.08,172.64,203305.0,168.99,169.7653,168.8821,169.4317,203305.0
2024-12-16 14:00:00,172.7,172.79,171.91,172.17,172111.0,169.4906,169.5789,168.7152,168.9704,172111.0
2024-12-16 14:30:00,172.2,172.53,171.91,172.47,229025.0,168.9998,169.3237,168.7152,169.2648,229025.0
2024-12-16 15:00:00,172.42,172.63,172.02,172.32,348210.0,169.2158,169.4219,168.8232,169.1176,348210.0
2024-12-16 15:30:00,172.33,172.47,171.44,171.67,590713.0,169.1274,169.2648,168.254,168.4797,590713.0
2024-12-17 09:30:00,170.58,175.37,170.21,175.26,606113.0,167.4099,172.1109,167.0468,172.003,606113.0
2024-12-17 10:00:00,175.28,176.18,174.71,175.73,386763.0,172.0226,172.9059,171.4632,172.4642,386763.0
2024-12-17 10:30:00,175.64,176.15,175.21,175.59,290797.0,172.3759,172.8764,171.9539,172.3268,290797.0
2024-12-17 11:00:00,175.52,176.5,175.05,175.28,237243.0,172.2581,173.2199,171.7969,172.0226,237243.0
2024-12-17 11:30:00,175.22,176.16,175.2,175.62,189056.0,171.9637,172.8863,171.9441,172.3563,189056.0
2024-12-17 12:00:00,175.62,175.71,173.72,173.94,158560.0,172.3563,172.4446,170.4916,170.7075,158560.0
2024-12-17 12:30:00,173.98,174.72,173.96,174.53,119158.0,170.7468,171.473,170.7271,171.2865,119158.0
2024-12-17 13:00:00,174.44,174.88,174.05,174.85,112528.0,171.1982,171.63,170.8155,171.6006,112528.0
2024-12-17 13:30:00,174.81,174.88,174.02,174.12,144957.0,171.5613,171.63,170.786,170.8842,144957.0
2024-12-17 14:00:00,174.11,174.42,173.88,174.16,103739.0,170.8743,171.1786,170.6486,170.9234,103739.0
2024-12-17 14:30:00,174.16,174.65,173.99,174.46,128868.0,170.9234,171.4043,170.7566,171.2178,128868.0
2024-12-17 15:00:00,174.47,174.87,174.25,174.69,150642.0,171.2277,171.6202,171.0117,171.4436,150642.0
2024-12-17 15:30:00,174.76,175.83,174.66,175.42,447956.0,171.5123,172.5624,171.4141,172.16,447956.0
2024-12-18 09:30:00,176.03,176.03,173.92,175.17,189831.0,172.7587,172.7587,170.6879,171.9146,189831.0
2024-12-18 10:00:00,175.26,176.04,175.0,175.82,175640.0,172.003,172.7685,171.7478,172.5526,175640.0
2024-12-18 10:30:00,175.81,176.5,175.42,175.73,140787.0,172.5428,173.2199,172.16,172.4642,140787.0
2024-12-18 11:00:00,175.73,175.92,175.26,175.71,99324.0,172.4642,172.6507,172.003,172.4446,99324.0
2024-12-18 11:30:00,175.72,176.19,175.56,175.71,104873.0,172.4544,172.9157,172.2974,172.4446,104873.0
2024-12-18 12:00:00,175.73,176.17,175.53,175.63,168275.0,172.4642,172.8961,172.268,172.3661,168275.0
2024-12-18 12:30:00,175.63,175.74,174.94,175.25,250596.0,172.3661,172.4741,171.6889,171.9932,250596.0
2024-12-18 13:00:00,175.27,175.33,174.85,175.01,129030.0,172.0128,172.0717,171.6006,171.7576,129030.0
2024-12-18 13:30:00,174.98,176.05,174.98,175.94,149210.0,171.7282,172.7783,171.7282,172.6703,149210.0
2024-12-18 14:00:00,176.0,176.0,174.97,175.19,302182.0,172.7292,172.7292,171.7184,171.9343,302182.0
2024-12-18 14:30:00,175.23,175.63,174.62,175.04,337965.0,171.9735,172.3661,171.3749,171.7871,337965.0
2024-12-18 15:00:00,175.06,175.65,174.47,174.73,241729.0,171.8067,172.3857,171.2277,171.4828,241729.0
2024-12-18 15:30:00,174.77,174.99,172.82,172.9,645504.0,171.5221,171.738,169.6083,169.6868,645504.0
2024-12-19 09:30:00,172.93,173.88,170.62,171.56,320778.0,169.7163,170.6486,167.4492,168.3717,320778.0
2024-12-19 10:00:00,171.59,171.82,170.34,171.25,410911.0,168.4012,168.6269,167.1744,168.0675,410911.0
2024-12-19 10:30:00,171.26,172.94,170.88,172.72,243662.0,168.0773,169.7261,167.7044,169.5102,243662.0
2024-12-19 11:00:00,172.72,172.89,172.07,172.83,104209.0,169.5102,169.677,168.8723,169.6181,104209.0
2024-12-19 11:30:00,172.78,172.78,171.62,171.82,98676.0,169.5691,169.5691,168.4306,168.6269,98676.0
2024-12-19 12:00:00,171.75,172.19,171.71,171.91,115037.0,168.5582,168.99,168.5189,168.7152,115037.0
2024-12-19 12:30:00,171.96,172.49,171.71,172.31,93442.0,168.7643,169.2845,168.5189,169.1078,93442.0
2024-12-19 13:00:00,172.31,173.27,172.04,173.2,89294.0,169.1078,170.05,168.8428,169.9813,89294.0
2024-12-19 13:30:00,173.16,173.22,172.65,173.21,83775.0,169.942,170.0009,169.4415,169.9911,83775.0
2024-12-19 14:00:00,173.17,173.23,172.39,172.62,82020.0,169.9518,170.0107,169.1863,169.412,82020.0
2024-12-19 14:30:00,172.61,172.91,172.51,172.62,97142.0,169.4022,169.6966,169.3041,169.412,97142.0
2024-12-19 15:00:00,172.61,173.03,172.35,172.47,165321.0,169.4022,169.8144,169.1471,169.2648,165321.0
2024-12-19 15:30:00,172.47,172.82,171.43,171.5,663683.0,169.2648,169.6083,168.2442,168.3129,663683.0
2024-12-20 09:30:00,171.79,174.71,170.66,173.77,1149343.0,168.5975,171.4632,167.4885,170.5407,1149343.0
2024-12-20 10:00:00,173.77,174.78,173.28,174.74,213981.0,170.5407,171.5319,170.0598,171.4926,213981.0
2024-12-20 10:30:00,174.74,175.09,174.21,174.36,205778.0,171.4926,171.8361,170.9725,171.1197,205778.0
2024-12-20 11:00:00,174.36,175.54,174.17,175.34,148764.0,171.1197,172.2778,170.9332,172.0815,148764.0
2024-12-20 11:30:00,175.31,175.71,175.07,175.51,158542.0,172.052,172.4446,171.8165,172.2483,158542.0
2024-12-20 12:00:00,175.45,176.26,175.27,176.15,116753.0,172.1894,172.9844,172.0128,172.8764,116753.0
2024-12-20 12:30:00,176.15,176.5,175.71,176.42,158913.0,172.8764,173.2199,172.4446,173.1414,158913.0
2024-12-20 13:00:00,176.42,176.51,175.86,176.0,183971.0,173.1414,173.2297,172.5918,172.7292,183971.0
2024-12-20 13:30:00,175.99,176.27,175.61,175.66,132303.0,172.7194,172.9942,172.3465,172.3955,132303.0
2024-12-20 14:00:00,175.66,176.22,175.61,176.13,129603.0,172.3955,172.9451,172.3465,172.8568,129603.0
2024-12-20 14:30:00,176.13,176.51,175.79,176.03,178934.0,172.8568,173.2297,172.5231,172.7587,178934.0
2024-12-20 15:00:00,176.05,176.56,175.99,176.34,164749.0,172.7783,173.2788,172.7194,173.0629,164749.0
2024-12-20 15:30:00,176.36,176.8,175.47,175.72,853587.0,173.0825,173.5144,172.2091,172.4544,853587.0
2024-12-23 09:30:00,175.29,175.83,174.63,175.37,299795.0,172.0324,172.5624,171.3847,172.1109,299795.0
2024-12-23 10:00:00,175.28,175.58,174.82,175.31,106858.0,172.0226,172.317,171.5712,172.052,106858.0
2024-12-23 10:30:00,175.36,175.83,174.77,174.78,101285.0,172.1011,172.5624,171.5221,171.5319,101285.0
2024-12-23 11:00:00,174.78,175.7,174.78,175.6,172148.0,171.5319,172.4348,171.5319,172.3367,172148.0
2024-12-23 11:30:00,175.64,176.22,175.55,176.11,105699.0,172.3759,172.9451,172.2876,172.8372,105699.0
2024-12-23 12:00:00,176.1,176.31,175.79,176.04,112540.0,172.8274,173.0335,172.5231,172.7685,112540.0
2024-12-23 12:30:00,176.03,176.9,176.02,176.77,82963.0,172.7587,173.6125,172.7489,173.4849,82963.0
2024-12-23 13:00:00,176.77,177.3,176.69,177.19,111545.0,173.4849,174.0051,173.4064,173.8971,111545.0
2024-12-23 13:30:00,177.14,177.4,176.92,177.1,82010.0,173.848,174.1032,173.6321,173.8088,82010.0
2024-12-23 14:00:00,177.09,177.43,177.09,177.29,126819.0,173.799,174.1326,173.799,173.9953,126819.0
2024-12-23 14:30:00,177.26,177.39,176.85,177.21,148304.0,173.9658,174.0934,173.5634,173.9167,148304.0
2024-12-23 15:00:00,177.19,177.6,177.17,177.49,214795.0,173.8971,174.2995,173.8775,174.1915,214795.0
2024-12-23 15:30:00,177.49,178.65,177.36,178.36,483203.0,174.1915,175.33,174.064,175.0454,483203.0
2024-12-24 09:30:00,178.41,178.95,177.84,178.14,182122.0,175.0944,175.6244,174.535,174.8295,182122.0
2024-12-24 10:00:00,178.15,178.93,178.1,178.71,106575.0,174.8393,175.6048,174.7902,175.3889,106575.0
2024-12-24 10:30:00,178.71,179.29,178.64,179.09,137701.0,175.3889,175.9581,175.3202,175.7618,137701.0
2024-12-24 11:00:00,179.03,179.28,178.8,179.11,123083.0,175.7029,175.9483,175.4772,175.7814,123083.0
2024-12-24 11:30:00,179.06,179.47,178.94,179.27,94514.0,175.7324,176.1347,175.6146,175.9385,94514.0
2024-12-24 12:00:00,179.27,179.74,179.09,179.63,124344.0,175.9385,176.3997,175.7618,176.2918,124344.0
2024-12-24 12:30:00,179.65,180.17,179.42,180.02,276989.0,176.3114,176.8217,176.0857,176.6745,276989.0
2024-12-26 09:30:00,179.02,180.08,178.98,179.94,151455.0,175.6931,176.7334,175.6538,176.596,151455.0
2024-12-26 10:00:00,180.02,180.3,179.54,179.77,108934.0,176.6745,176.9493,176.2034,176.4292,108934.0
2024-12-26 10:30:00,179.77,180.35,179.5,179.87,115250.0,176.4292,176.9984,176.1642,176.5273,115250.0
2024-12-26 11:00:00,179.89,180.09,179.39,179.68,91560.0,176.5469,176.7432,176.0562,176.3408,91560.0
2024-12-26 11:30:00,179.66,179.78,179.39,179.47,71865.0,176.3212,176.439,176.0562,176.1347,71865.0
2024-12-26 12:00:00,179.52,180.04,179.51,179.97,73691.0,176.1838,176.6941,176.174,176.6254,73691.0
2024-12-26 12:30:00,179.93,180.09,179.71,179.74,60730.0,176.5862,176.7432,176.3703,176.3997,60730.0
2024-12-26 13:00:00,179.76,179.82,178.98,179.15,121539.0,176.4193,176.4782,175.6538,175.8207,121539.0
2024-12-26 13:30:00,179.09,179.55,179.07,179.33,55563.0,175.7618,176.2133,175.7422,175.9973,55563.0
2024-12-26 14:00:00,179.34,179.36,178.97,179.03,56082.0,176.0072,176.0268,175.644,175.7029,56082.0
2024-12-26 14:30:00,179.06,179.29,179.01,179.12,79727.0,175.7324,175.9581,175.6833,175.7912,79727.0
2024-12-26 15:00:00,179.17,179.17,178.63,178.89,100803.0,175.8403,175.8403,175.3103,175.5655,100803.0
2024-12-26 15:30:00,178.87,179.39,178.64,179.12,260045.0,175.5459,176.0562,175.3202,175.7912,260045.0
2024-12-27 09:30:00,178.18,179.66,177.55,179.08,82650.0,174.8687,176.3212,174.2504,175.752,82650.0
2024-12-27 10:00:00,179.07,179.37,178.59,178.69,91958.0,175.7422,176.0366,175.2711,175.3692,91958.0
2024-12-27 10:30:00,178.66,178.97,178.46,178.75,76426.0,175.3398,175.644,175.1435,175.4281,76426.0
2024-12-27 11:00:00,178.73,178.78,178.28,178.44,144192.0,175.4085,175.4576,174.9669,175.1239,144192.0
2024-12-27 11:30:00,178.43,178.86,178.11,178.35,57454.0,175.1141,175.5361,174.8,175.0356,57454.0
2024-12-27 12:00:00,178.28,178.34,178.01,178.14,50404.0,174.9669,175.0257,174.7019,174.8295,50404.0
2024-12-27 12:30:00,178.15,178.23,177.74,177.91,56215.0,174.8393,174.9178,174.4369,174.6037,56215.0
2024-12-27 13:00:00,177.88,177.97,177.56,177.86,40729.0,174.5743,174.6626,174.2602,174.5547,40729.0
2024-12-27 13:30:00,177.86,177.99,177.75,177.76,46432.0,174.5547,174.6822,174.4467,174.4565,46432.0
2024-12-27 14:00:00,177.78,178.31,177.73,178.16,50870.0,174.4761,174.9963,174.4271,174.8491,50870.0
2024-12-27 14:30:00,178.14,178.19,177.82,178.18,101382.0,174.8295,174.8785,174.5154,174.8687,101382.0
2024-12-27 15:00:00,178.19,178.21,177.52,177.59,75905.0,174.8785,174.8982,174.221,174.2897,75905.0
2024-12-27 15:30:00,177.56,178.14,177.29,178.07,270894.0,174.2602,174.8295,173.9953,174.7608,270894.0
2024-12-30 09:30:00,177.02,177.34,175.51,175.74,161781.0,173.7303,174.0443,172.2483,172.4741,161781.0
2024-12-30 10:00:00,175.74,176.27,175.65,176.21,136791.0,172.4741,172.9942,172.3857,172.9353,136791.0
2024-12-30 10:30:00,176.12,176.5,175.85,176.09,119345.0,172.847,173.2199,172.582,172.8176,119345.0
2024-12-30 11:00:00,176.09,176.64,175.95,176.54,63479.0,172.8176,173.3573,172.6802,173.2592,63479.0
2024-12-30 11:30:00,176.58,176.91,176.4,176.52,54689.0,173.2984,173.6223,173.1218,173.2396,54689.0
2024-12-30 12:00:00,176.53,176.84,176.47,176.66,63064.0,173.2494,173.5536,173.1905,173.377,63064.0
2024-12-30 12:30:00,176.58,176.76,176.24,176.51,49881.0,173.2984,173.4751,172.9648,173.2297,49881.0
2024-12-30 13:00:00,176.52,176.76,176.33,176.49,40763.0,173.2396,173.4751,173.0531,173.2101,40763.0
2024-12-30 13:30:00,176.48,176.68,176.31,176.56,43391.0,173.2003,173.3966,173.0335,173.2788,43391.0
2024-12-30 14:00:00,176.55,176.66,175.92,176.2,69650.0,173.269,173.377,172.6507,172.9255,69650.0
2024-12-30 14:30:00,176.18,176.41,176.02,176.36,64081.0,172.9059,173.1316,172.7489,173.0825,64081.0
2024-12-30 15:00:00,176.36,176.52,176.15,176.21,75188.0,173.0825,173.2396,172.8764,172.9353,75188.0
2024-12-30 15:30:00,176.25,176.67,176.08,176.2,233092.0,172.9746,173.3868,172.8077,172.9255,233092.0
2024-12-31 09:30:00,176.35,177.55,176.31,176.89,165130.0,173.0727,174.2504,173.0335,173.6027,165130.0
2024-12-31 10:00:00,176.89,177.41,176.76,176.86,62591.0,173.6027,174.113,173.4751,173.5732,62591.0
2024-12-31 10:30:00,176.75,177.01,176.48,176.68,49899.0,173.4653,173.7205,173.2003,173.3966,49899.0
2024-12-31 11:00:00,176.69,176.79,176.37,176.37,53675.0,173.4064,173.5045,173.0923,173.0923,53675.0
2024-12-31 11:30:00,176.45,176.63,176.23,176.28,70461.0,173.1709,173.3475,172.955,173.004,70461.0
2024-12-31 12:00:00,176.28,176.33,176.0,176.13,79345.0,173.004,173.0531,172.7292,172.8568,79345.0
2024-12-31 12:30:00,176.19,176.71,175.92,176.7,48825.0,172.9157,173.426,172.6507,173.4162,48825.0
2024-12-31 13:00:00,176.73,176.81,176.28,176.5,52568.0,173.4457,173.5242,173.004,173.2199,52568.0
2024-12-31 13:30:00,176.47,177.33,176.42,177.06,53695.0,173.1905,174.0345,173.1414,173.7695,53695.0
2024-12-31 14:00:00,177.09,177.09,176.43,176.87,52343.0,173.799,173.799,173.1512,173.5831,52343.0
2024-12-31 14:30:00,176.82,177.09,176.7,177.03,53170.0,173.534,173.799,173.4162,173.7401,53170.0
2024-12-31 15:00:00,177.05,177.27,176.68,176.94,64672.0,173.7597,173.9756,173.3966,173.6518,64672.0
2024-12-31 15:30:00,176.91,177.84,176.73,177.8,353046.0,173.6223,174.535,173.4457,174.4958,353046.0
2025-01-02 09:30:00,178.66,179.78,178.14,178.65,255741.0,175.3398,176.439,174.8295,175.33,255741.0
2025-01-02 10:00:00,178.64,179.23,178.21,178.52,105291.0,175.3202,175.8992,174.8982,175.2024,105291.0
2025-01-02 10:30:00,178.63,178.77,178.25,178.45,72790.0,175.3103,175.4477,174.9374,175.1337,72790.0
2025-01-02 11:00:00,178.44,178.49,177.9,178.35,67317.0,175.1239,175.173,174.5939,175.0356,67317.0
2025-01-02 11:30:00,178.35,178.71,178.34,178.37,90161.0,175.0356,175.3889,175.0257,175.0552,90161.0
2025-01-02 12:00:00,178.41,178.88,178.24,178.27,105145.0,175.0944,175.5557,174.9276,174.957,105145.0
2025-01-02 12:30:00,178.27,178.63,178.0,178.61,91311.0,174.957,175.3103,174.6921,175.2907,91311.0
2025-01-02 13:00:00,178.57,178.64,178.22,178.63,115525.0,175.2515,175.3202,174.908,175.3103,115525.0
2025-01-02 13:30:00,178.61,178.72,178.32,178.42,130184.0,175.2907,175.3987,175.0061,175.1043,130184.0
2025-01-02 14:00:00,178.42,178.88,178.38,178.82,92259.0,175.1043,175.5557,175.065,175.4968,92259.0
2025-01-02 14:30:00,178.82,179.05,178.45,178.77,87003.0,175.4968,175.7225,175.1337,175.4477,87003.0
2025-01-02 15:00:00,178.77,179.27,178.77,178.92,92689.0,175.4477,175.9385,175.4477,175.595,92689.0
2025-01-02 15:30:00,178.9,179.55,178.85,179.48,491018.0,175.5753,176.2133,175.5263,176.1446,491018.0
2025-01-03 09:30:00,179.66,180.25,178.8,179.41,259690.0,176.3212,176.9002,175.4772,176.0759,259690.0
2025-01-03 10:00:00,179.43,180.3,179.33,180.2,121982.0,176.0955,176.9493,175.9973,176.8512,121982.0
2025-01-03 10:30:00,180.2,180.6,180.01,180.55,124803.0,176.8512,177.2437,176.6647,177.1947,124803.0
2025-01-03 11:00:00,180.55,180.68,179.98,180.46,110564.0,177.1947,177.3223,176.6353,177.1063,110564.0
2025-01-03 11:30:00,180.49,180.92,180.38,180.84,91398.0,177.1358,177.5578,177.0278,177.4793,91398.0
2025-01-03 12:00:00,180.84,180.97,180.5,180.8,101895.0,177.4793,177.6069,177.1456,177.44,101895.0
2025-01-03 12:30:00,180.81,180.93,180.61,180.66,57437.0,177.4498,177.5676,177.2536,177.3026,57437.0
2025-01-03 13:00:00,180.66,180.9,180.43,180.87,112159.0,177.3026,177.5382,177.0769,177.5087,112159.0
2025-01-03 13:30:00,180.91,181.12,180.85,180.95,105498.0,177.548,177.7541,177.4891,177.5872,105498.0
2025-01-03 14:00:00,180.95,181.3,180.87,181.21,119755.0,177.5872,177.9307,177.5087,177.8424,119755.0
2025-01-03 14:30:00,181.21,181.57,181.17,181.51,147969.0,177.8424,178.1957,177.8031,178.1368,147969.0
2025-01-03 15:00:00,181.5,181.51,180.89,181.17,137746.0,178.127,178.1368,177.5283,177.8031,137746.0
2025-01-03 15:30:00,181.14,181.55,180.88,181.16,490549.0,177.7737,178.1761,177.5185,177.7933,490549.0
2025-01-06 09:30:00,180.78,181.22,179.26,180.53,311945.0,177.4204,177.8522,175.9286,177.175,311945.0
2025-01-06 10:00:00,180.56,181.21,180.25,180.55,189413.0,177.2045,177.8424,176.9002,177.1947,189413.0
2025-01-06 10:30:00,180.59,180.91,180.11,180.87,157672.0,177.2339,177.548,176.7628,177.5087,157672.0
2025-01-06 11:00:00,180.87,181.72,180.65,181.42,219472.0,177.5087,178.3429,177.2928,178.0485,219472.0
2025-01-06 11:30:00,181.41,181.98,181.29,181.8,172723.0,178.0387,178.5981,177.9209,178.4214,172723.0
2025-01-06 12:00:00,181.8,181.88,181.28,181.43,122580.0,178.4214,178.5,177.9111,178.0583,122580.0
2025-01-06 12:30:00,181.47,181.74,181.09,181.27,124960.0,178.0976,178.3626,177.7246,177.9013,124960.0
2025-01-06 13:00:00,181.27,181.29,180.77,181.22,122039.0,177.9013,177.9209,177.4106,177.8522,122039.0
2025-01-06 13:30:00,181.22,181.36,180.89,181.13,152450.0,177.8522,177.9896,177.5283,177.7639,152450.0
2025-01-06 14:00:00,181.18,181.19,180.62,180.63,86489.0,177.813,177.8228,177.2634,177.2732,86489.0
2025-01-06 14:30:00,180.63,181.03,180.58,180.9,117819.0,177.2732,177.6657,177.2241,177.5382,117819.0
2025-01-06 15:00:00,180.86,180.98,180.1,180.12,123241.0,177.4989,177.6167,176.753,176.7727,123241.0
2025-01-06 15:30:00,180.13,180.27,179.61,180.18,400229.0,176.7825,176.9199,176.2721,176.8315,400229.0
2025-01-07 09:30:00,179.63,182.16,179.63,182.09,304765.0,176.2918,178.7747,176.2918,178.706,304765.0
2025-01-07 10:00:00,181.99,182.18,180.2,180.66,152522.0,178.6079,178.7944,176.8512,177.3026,152522.0
2025-01-07 10:30:00,180.64,181.68,180.1,180.49,106101.0,177.283,178.3037,176.753,177.1358,106101.0
2025-01-07 11:00:00,180.5,180.73,179.35,179.47,92274.0,177.1456,177.3713,176.017,176.1347,92274.0
2025-01-07 11:30:00,179.48,179.66,179.12,179.46,139891.0,176.1446,176.3212,175.7912,176.1249,139891.0
2025-01-07 12:00:00,179.41,179.59,178.91,178.97,100567.0,176.0759,176.2525,175.5851,175.644,100567.0
2025-01-07 12:30:00,178.97,179.08,178.38,178.8,101945.0,175.644,175.752,175.065,175.4772,101945.0
2025-01-07 13:00:00,178.83,179.35,178.8,179.35,64339.0,175.5066,176.017,175.4772,176.017,64339.0
2025-01-07 13:30:00,179.31,179.65,179.16,179.5,63257.0,175.9777,176.3114,175.8305,176.1642,63257.0
2025-01-07 14:00:00,179.53,179.87,179.44,179.65,88995.0,176.1936,176.5273,176.1053,176.3114,88995.0
2025-01-07 14:30:00,179.64,179.75,179.4,179.64,98333.0,176.3016,176.4095,176.066,176.3016,98333.0
2025-01-07 15:00:00,179.64,179.96,179.35,179.35,111430.0,176.3016,176.6156,176.017,176.017,111430.0
2025-01-07 15:30:00,179.34,179.81,179.32,179.56,417679.0,176.0072,176.4684,175.9875,176.2231,417679.0
2025-01-08 09:30:00,179.2,179.24,176.5,176.56,268187.0,175.8698,175.909,173.2199,173.2788,268187.0
2025-01-08 10:00:00,176.64,177.66,176.18,177.36,127322.0,173.3573,174.3584,172.9059,174.064,127322.0
2025-01-08 10:30:00,177.37,178.18,177.28,178.11,109411.0,174.0738,174.8687,173.9854,174.8,109411.0
2025-01-08 11:00:00,178.09,178.31,177.96,178.2,80920.0,174.7804,174.9963,174.6528,174.8883,80920.0
2025-01-08 11:30:00,178.18,178.19,177.63,177.96,88753.0,174.8687,174.8785,174.3289,174.6528,88753.0
2025-01-08 12:00:00,177.96,178.14,177.37,177.66,124859.0,174.6528,174.8295,174.0738,174.3584,124859.0
2025-01-08 12:30:00,177.64,177.77,177.2,177.77,79459.0,174.3387,174.4663,173.9069,174.4663,79459.0
2025-01-08 13:00:00,177.72,177.9,177.41,177.84,111201.0,174.4173,174.5939,174.113,174.535,111201.0
2025-01-08 13:30:00,177.77,178.3,177.71,177.91,100489.0,174.4663,174.9865,174.4074,174.6037,100489.0
2025-01-08 14:00:00,177.83,178.23,177.7,178.11,129202.0,174.5252,174.9178,174.3976,174.8,129202.0
2025-01-08 14:30:00,178.11,178.27,177.78,177.89,104975.0,174.8,174.957,174.4761,174.5841,104975.0
2025-01-08 15:00:00,177.88,178.42,177.82,178.39,100710.0,174.5743,175.1043,174.5154,175.0748,100710.0
2025-01-08 15:30:00,178.4,178.79,178.11,178.51,378489.0,175.0846,175.4674,174.8,175.1926,378489.0
2025-01-10 09:30:00,176.86,177.12,174.33,175.0,567166.0,173.5732,173.8284,171.0903,171.7478,567166.0
2025-01-10 10:00:00,175.0,177.39,174.65,177.25,213845.0,171.7478,174.0934,171.4043,173.956,213845.0
2025-01-10 10:30:00,177.32,177.54,175.88,176.5,164505.0,174.0247,174.2406,172.6115,173.2199,164505.0
2025-01-10 11:00:00,176.5,176.72,176.18,176.5,95896.0,173.2199,173.4358,172.9059,173.2199,95896.0
2025-01-10 11:30:00,176.55,177.07,176.25,176.52,178342.0,173.269,173.7793,172.9746,173.2396,178342.0
2025-01-10 12:00:00,176.49,176.63,175.5,176.13,114712.0,173.2101,173.3475,172.2385,172.8568,114712.0
2025-01-10 12:30:00,176.13,176.57,175.9,176.18,115854.0,172.8568,173.2886,172.6311,172.9059,115854.0
2025-01-10 13:00:00,176.08,176.52,175.9,176.25,93103.0,172.8077,173.2396,172.6311,172.9746,93103.0
2025-01-10 13:30:00,176.28,176.28,174.73,175.19,196862.0,173.004,173.004,171.4828,171.9343,196862.0
2025-01-10 14:00:00,175.16,175.16,174.22,174.48,180736.0,171.9048,171.9048,170.9823,171.2375,180736.0
2025-01-10 14:30:00,174.48,174.88,173.33,174.73,207251.0,171.2375,171.63,170.1088,171.4828,207251.0
2025-01-10 15:00:00,174.69,175.69,174.5,174.86,140816.0,171.4436,172.425,171.2571,171.6104,140816.0
2025-01-10 15:30:00,174.83,175.33,174.65,175.16,463010.0,171.581,172.0717,171.4043,171.9048,463010.0
2025-01-13 09:30:00,175.16,176.0,174.34,175.98,241376.0,171.9048,172.7292,171.1001,172.7096,241376.0
2025-01-13 10:00:00,175.93,176.26,175.47,175.87,143935.0,172.6605,172.9844,172.2091,172.6016,143935.0
2025-01-13 10:30:00,175.92,176.57,175.8,176.49,170755.0,172.6507,173.2886,172.5329,173.2101,170755.0
2025-01-13 11:00:00,176.46,177.73,176.0,177.17,279442.0,173.1807,174.4271,172.7292,173.8775,279442.0
2025-01-13 11:30:00,177.21,177.25,175.93,176.13,128486.0,173.9167,173.956,172.6605,172.8568,128486.0
2025-01-13 12:00:00,176.11,176.56,176.03,176.24,95614.0,172.8372,173.2788,172.7587,172.9648,95614.0
2025-01-13 12:30:00,176.23,176.6,176.11,176.52,134971.0,172.955,173.3181,172.8372,173.2396,134971.0
2025-01-13 13:00:00,176.49,176.7,176.37,176.65,64540.0,173.2101,173.4162,173.0923,173.3671,64540.0
2025-01-13 13:30:00,176.66,177.8,176.65,177.63,111522.0,173.377,174.4958,173.3671,174.3289,111522.0
2025-01-13 14:00:00,177.62,177.65,176.97,177.3,84185.0,174.3191,174.3486,173.6812,174.0051,84185.0
2025-01-13 14:30:00,177.31,177.58,176.98,177.34,131560.0,174.0149,174.2799,173.691,174.0443,131560.0
2025-01-13 15:00:00,177.31,177.98,176.97,177.15,159258.0,174.0149,174.6724,173.6812,173.8579,159258.0
2025-01-13 15:30:00,177.12,177.2,176.56,176.76,449396.0,173.8284,173.9069,173.2788,173.4751,449396.0
2025-01-14 09:30:00,176.61,176.78,174.09,174.97,222476.0,173.3279,173.4947,170.8547,171.7184,222476.0
2025-01-14 10:00:00,174.96,176.18,174.95,175.77,144556.0,171.7086,172.9059,171.6987,172.5035,144556.0
2025-01-14 10:30:00,175.78,175.85,174.76,175.05,252086.0,172.5133,172.582,171.5123,171.7969,252086.0
2025-01-14 11:00:00,174.94,175.32,174.34,174.71,387263.0,171.6889,172.0619,171.1001,171.4632,387263.0
2025-01-14 11:30:00,174.71,175.35,174.37,174.38,251019.0,171.4632,172.0913,171.1295,171.1393,251019.0
2025-01-14 12:00:00,174.37,174.82,174.24,174.68,163858.0,171.1295,171.5712,171.0019,171.4338,163858.0
2025-01-14 12:30:00,174.65,174.85,174.27,174.8,99651.0,171.4043,171.6006,171.0314,171.5515,99651.0
2025-01-14 13:00:00,174.75,175.36,174.73,175.21,113570.0,171.5025,172.1011,171.4828,171.9539,113570.0
2025-01-14 13:30:00,175.16,175.6,175.01,175.06,148047.0,171.9048,172.3367,171.7576,171.8067,148047.0
2025-01-14 14:00:00,175.09,175.55,174.95,175.39,169223.0,171.8361,172.2876,171.6987,172.1306,169223.0
2025-01-14 14:30:00,175.39,175.82,174.92,174.96,151290.0,172.1306,172.5526,171.6693,171.7086,151290.0
2025-01-14 15:00:00,174.96,175.4,174.67,175.37,120663.0,171.7086,172.1404,171.4239,172.1109,120663.0
2025-01-14 15:30:00,175.38,175.6,174.94,175.5,444872.0,172.1207,172.3367,171.6889,172.2385,444872.0
2025-01-15 09:30:00,173.52,174.46,171.8,171.88,615384.0,171.9252,172.8566,170.221,170.3003,615384.0
2025-01-15 10:00:00,171.88,172.64,171.53,171.6,279707.0,170.3003,171.0533,169.9535,170.0229,279707.0
2025-01-15 10:30:00,171.6,172.02,171.16,171.43,251685.0,170.0229,170.439,169.5869,169.8544,251685.0
2025-01-15 11:00:00,171.44,171.86,168.72,170.29,574721.0,169.8643,170.2805,167.1693,168.7249,574721.0
2025-01-15 11:30:00,170.26,172.35,169.86,172.31,586807.0,168.6952,170.766,168.2989,170.7263,586807.0
2025-01-15 12:00:00,172.22,173.92,171.99,173.47,389804.0,170.6372,172.3215,170.4093,171.8757,389804.0
2025-01-15 12:30:00,173.55,174.1,172.61,172.68,147544.0,171.9549,172.4999,171.0236,171.0929,147544.0
2025-01-15 13:00:00,172.68,172.76,171.25,171.29,164945.0,171.0929,171.1722,169.6761,169.7157,164945.0
2025-01-15 13:30:00,171.29,171.73,170.74,171.12,216443.0,169.7157,170.1517,169.1708,169.5473,216443.0
2025-01-15 14:00:00,171.12,171.51,170.62,171.08,193066.0,169.5473,169.9337,169.0519,169.5076,193066.0
2025-01-15 14:30:00,171.13,171.2,170.41,170.78,243674.0,169.5572,169.6265,168.8438,169.2104,243674.0
2025-01-15 15:00:00,170.79,171.23,170.6,170.87,270042.0,169.2203,169.6563,169.0321,169.2996,270042.0
2025-01-15 15:30:00,170.85,171.52,170.52,171.31,677102.0,169.2798,169.9436,168.9528,169.7355,677102.0
2025-01-16 09:30:00,171.45,172.04,170.91,171.11,349299.0,169.8742,170.4588,169.3392,169.5374,349299.0
2025-01-16 10:00:00,171.09,171.25,170.52,170.97,180596.0,169.5176,169.6761,168.9528,169.3987,180596.0
2025-01-16 10:30:00,170.98,172.22,170.92,172.14,204429.0,169.4086,170.6372,169.3491,170.5579,204429.0
2025-01-16 11:00:00,172.07,172.38,171.71,172.33,186609.0,170.4885,170.7957,170.1319,170.7462,186609.0
2025-01-16 11:30:00,172.36,172.83,171.95,172.79,129233.0,170.7759,171.2416,170.3696,171.2019,129233.0
2025-01-16 12:00:00,172.83,173.83,172.82,173.24,155203.0,171.2416,172.2324,171.2317,171.6478,155203.0
2025-01-16 12:30:00,173.3,173.35,172.78,173.0,120019.0,171.7072,171.7568,171.192,171.41,120019.0
2025-01-16 13:00:00,172.95,173.37,172.84,173.15,103376.0,171.3605,171.7766,171.2515,171.5586,103376.0
2025-01-16 13:30:00,173.15,173.37,172.87,173.06,132466.0,171.5586,171.7766,171.2812,171.4694,132466.0
2025-01-16 14:00:00,173.0,173.55,172.91,173.52,124079.0,171.41,171.9549,171.3208,171.9252,124079.0
2025-01-16 14:30:00,173.51,173.8,173.46,173.66,119525.0,171.9153,172.2026,171.8658,172.0639,119525.0
2025-01-16 15:00:00,173.66,173.72,173.01,173.09,162832.0,172.0639,172.1234,171.4199,171.4992,162832.0
2025-01-16 15:30:00,173.09,173.96,173.09,173.74,344402.0,171.4992,172.3612,171.4992,172.1432,344402.0
2025-01-17 09:30:00,172.88,173.9,171.91,173.53,1208631.0,171.2911,172.3017,170.33,171.9351,1208631.0
2025-01-17 10:00:00,173.47,173.84,172.07,173.11,247055.0,171.8757,172.2423,170.4885,171.519,247055.0
2025-01-17 10:30:00,173.11,173.99,172.8,173.84,180813.0,171.519,172.3909,171.2118,172.2423,180813.0
2025-01-17 11:00:00,173.79,173.85,172.27,172.45,149730.0,172.1927,172.2522,170.6867,170.8651,149730.0
2025-01-17 11:30:00,172.44,173.12,172.44,173.11,142439.0,170.8551,171.5289,170.8551,171.519,142439.0
2025-01-17 12:00:00,173.08,173.47,172.92,173.0,113354.0,171.4893,171.8757,171.3307,171.41,113354.0
2025-01-17 12:30:00,173.0,173.2,172.81,173.2,78316.0,171.41,171.6082,171.2217,171.6082,78316.0
2025-01-17 13:00:00,173.22,173.25,172.6,172.67,87512.0,171.628,171.6577,171.0137,171.083,87512.0
2025-01-17 13:30:00,172.65,172.71,172.22,172.3,92151.0,171.0632,171.1227,170.6372,170.7164,92151.0
2025-01-17 14:00:00,172.31,172.34,171.75,171.79,77742.0,170.7263,170.7561,170.1715,170.2111,77742.0
2025-01-17 14:30:00,171.81,171.98,171.46,171.62,142376.0,170.2309,170.3994,169.8842,170.0427,142376.0
2025-01-17 15:00:00,171.66,172.11,171.49,171.51,194962.0,170.0823,170.5282,169.9139,169.9337,194962.0
2025-01-17 15:30:00,171.49,172.06,171.27,171.48,609758.0,169.9139,170.4786,169.6959,169.904,609758.0
2025-01-21 09:30:00,172.16,175.66,172.07,173.57,679883.0,170.5777,174.0456,170.4885,171.9748,679883.0
2025-01-21 10:00:00,173.49,174.05,172.52,172.75,228242.0,171.8955,172.4503,170.9344,171.1623,228242.0
2025-01-21 10:30:00,172.77,172.99,172.12,172.15,257870.0,171.1821,171.4001,170.5381,170.5678,257870.0
2025-01-21 11:00:00,172.23,172.65,171.82,172.53,205704.0,170.6471,171.0632,170.2408,170.9443,205704.0
2025-01-21 11:30:00,172.53,173.13,172.15,172.37,388955.0,170.9443,171.5388,170.5678,170.7858,388955.0
2025-01-21 12:00:00,172.36,172.48,171.89,172.0,243621.0,170.7759,170.8948,170.3102,170.4192,243621.0
2025-01-21 12:30:00,171.97,172.47,171.95,172.22,203310.0,170.3895,170.8849,170.3696,170.6372,203310.0
2025-01-21 13:00:00,172.22,172.3,171.82,171.88,181363.0,170.6372,170.7164,170.2408,170.3003,181363.0
2025-01-21 13:30:00,171.88,172.21,171.54,171.76,163117.0,170.3003,170.6273,169.9634,170.1814,163117.0
2025-01-21 14:00:00,171.73,171.79,171.51,171.56,225325.0,170.1517,170.2111,169.9337,169.9832,225325.0
2025-01-21 14:30:00,171.52,171.57,171.31,171.51,217530.0,169.9436,169.9931,169.7355,169.9337,217530.0
2025-01-21 15:00:00,171.5,171.66,171.22,171.33,284637.0,169.9238,170.0823,169.6464,169.7553,284637.0
2025-01-21 15:30:00,171.33,172.69,171.24,172.59,753525.0,169.7553,171.1028,169.6662,171.0038,753525.0
2025-01-22 09:30:00,170.3,170.4,168.06,169.37,504666.0,168.7348,168.8339,166.5154,167.8134,504666.0
2025-01-22 10:00:00,169.46,170.45,169.36,169.66,366462.0,167.9025,168.8834,167.8035,168.1007,366462.0
2025-01-22 10:30:00,169.7,170.14,169.25,169.52,288926.0,168.1403,168.5763,167.6945,167.962,288926.0
2025-01-22 11:00:00,169.5,169.54,169.0,169.23,251018.0,167.9422,167.9818,167.4468,167.6746,251018.0
2025-01-22 11:30:00,169.28,169.52,168.52,168.82,490576.0,167.7242,167.962,166.9712,167.2684,490576.0
2025-01-22 12:00:00,168.83,169.01,168.45,168.76,220205.0,167.2783,167.4567,166.9018,167.209,220205.0
2025-01-22 12:30:00,168.77,169.46,168.68,169.16,354036.0,167.2189,167.9025,167.1297,167.6053,354036.0
2025-01-22 13:00:00,169.19,170.3,169.05,169.89,178703.0,167.635,168.7348,167.4963,168.3286,178703.0
2025-01-22 13:30:00,169.87,170.87,169.87,170.43,224191.0,168.3088,169.2996,168.3088,168.8636,224191.0
2025-01-22 14:00:00,170.37,170.5,169.96,170.03,108749.0,168.8042,168.933,168.3979,168.4673,108749.0
2025-01-22 14:30:00,170.06,170.56,170.01,170.45,144814.0,168.497,168.9924,168.4475,168.8834,144814.0
2025-01-22 15:00:00,170.45,170.52,169.69,169.82,188551.0,168.8834,168.9528,168.1304,168.2592,188551.0
2025-01-22 15:30:00,169.79,170.18,169.07,169.16,634656.0,168.2295,168.6159,167.5161,167.6053,634656.0
2025-01-23 09:30:00,170.46,170.69,168.66,168.96,289937.0,168.8933,169.1212,167.1099,167.4071,289937.0
2025-01-23 10:00:00,168.85,169.19,168.48,168.62,203563.0,167.2981,167.635,166.9315,167.0703,203563.0
2025-01-23 10:30:00,168.6,169.59,168.53,169.48,227571.0,167.0504,168.0313,166.9811,167.9223,227571.0
2025-01-23 11:00:00,169.45,170.67,169.38,170.42,220336.0,167.8926,169.1014,167.8233,168.8537,220336.0
2025-01-23 11:30:00,170.38,170.39,169.53,169.77,138618.0,168.8141,168.824,167.9719,168.2097,138618.0
2025-01-23 12:00:00,169.81,170.0,169.55,169.86,185072.0,168.2493,168.4376,167.9917,168.2989,185072.0
2025-01-23 12:30:00,169.86,170.3,169.77,169.95,157490.0,168.2989,168.7348,168.2097,168.388,157490.0
2025-01-23 13:00:00,169.91,170.01,169.27,169.41,227395.0,168.3484,168.4475,167.7143,167.853,227395.0
2025-01-23 13:30:00,169.43,170.22,169.25,170.07,269331.0,167.8728,168.6555,167.6945,168.5069,269331.0
2025-01-23 14:00:00,170.14,170.14,169.73,169.82,128226.0,168.5763,168.5763,168.1701,168.2592,128226.0
2025-01-23 14:30:00,169.84,169.94,169.46,169.68,248671.0,168.279,168.3781,167.9025,168.1205,248671.0
2025-01-23 15:00:00,169.68,170.42,169.57,170.39,222654.0,168.1205,168.8537,168.0115,168.824,222654.0
2025-01-23 15:30:00,170.39,170.69,169.95,170.65,608165.0,168.824,169.1212,168.388,169.0816,608165.0
2025-01-24 09:30:00,169.32,170.89,169.25,169.7,333051.0,167.7638,169.3194,167.6945,168.1403,333051.0
2025-01-24 10:00:00,169.71,170.07,169.58,169.7,208678.0,168.1502,168.5069,168.0214,168.1403,208678.0
2025-01-24 10:30:00,169.68,170.38,169.57,170.34,272713.0,168.1205,168.8141,168.0115,168.7744,272713.0
2025-01-24 11:00:00,170.31,170.65,170.18,170.39,127589.0,168.7447,169.0816,168.6159,168.824,127589.0
2025-01-24 11:30:00,170.43,170.57,170.24,170.41,190428.0,168.8636,169.0023,168.6754,168.8438,190428.0
2025-01-24 12:00:00,170.42,170.8,170.22,170.47,177856.0,168.8537,169.2302,168.6555,168.9033,177856.0
2025-01-24 12:30:00,170.45,170.8,170.44,170.71,113054.0,168.8834,169.2302,168.8735,169.141,113054.0
2025-01-24 13:00:00,170.74,171.11,170.52,170.61,146098.0,169.1708,169.5374,168.9528,169.042,146098.0
2025-01-24 13:30:00,170.64,171.06,170.47,170.49,289751.0,169.0717,169.4878,168.9033,168.9231,289751.0
2025-01-24 14:00:00,170.55,170.97,170.52,170.81,115337.0,168.9825,169.3987,168.9528,169.2401,115337.0
2025-01-24 14:30:00,170.83,170.86,170.57,170.72,134082.0,169.2599,169.2897,169.0023,169.151,134082.0
2025-01-24 15:00:00,170.72,170.78,170.32,170.36,249875.0,169.151,169.2104,168.7546,168.7943,249875.0
2025-01-24 15:30:00,170.36,170.7,169.97,170.31,889145.0,168.7943,169.1311,168.4078,168.7447,889145.0
2025-01-27 09:30:00,172.66,177.24,172.59,174.31,705490.0,171.0731,175.611,171.0038,172.708,705490.0
2025-01-27 10:00:00,174.36,175.1,173.18,174.89,243057.0,172.7575,173.4907,171.5883,173.2826,243057.0
2025-01-27 10:30:00,174.92,175.34,173.66,174.29,184596.0,173.3124,173.7285,172.0639,172.6881,184596.0
2025-01-27 11:00:00,174.15,175.3,173.94,175.3,283509.0,172.5494,173.6889,172.3414,173.6889,283509.0
2025-01-27 11:30:00,175.23,176.27,174.87,175.87,225462.0,173.6195,174.6499,173.2628,174.2536,225462.0
2025-01-27 12:00:00,175.85,176.17,175.58,176.17,132028.0,174.2338,174.5509,173.9663,174.5509,132028.0
2025-01-27 12:30:00,176.13,176.7,175.94,176.52,132056.0,174.5112,175.076,174.323,174.8976,132056.0
2025-01-27 13:00:00,176.55,176.56,175.93,176.38,249530.0,174.9274,174.9373,174.3131,174.7589,249530.0
2025-01-27 13:30:00,176.42,176.81,175.98,176.77,164198.0,174.7986,175.185,174.3626,175.1453,164198.0
2025-01-27 14:00:00,176.8,177.06,176.45,176.92,151707.0,175.1751,175.4327,174.8283,175.294,151707.0
2025-01-27 14:30:00,176.91,177.45,176.74,177.16,186331.0,175.2841,175.8191,175.1156,175.5318,186331.0
2025-01-27 15:00:00,177.12,177.27,176.55,176.88,239845.0,175.4921,175.6408,174.9274,175.2543,239845.0
2025-01-27 15:30:00,176.86,177.05,176.24,176.92,724269.0,175.2345,175.4228,174.6202,175.294,724269.0
2025-01-28 09:30:00,176.8,177.16,174.91,175.16,395516.0,175.1751,175.5318,173.3024,173.5501,395516.0
2025-01-28 10:00:00,175.11,176.3,174.77,176.21,334707.0,173.5006,174.6797,173.1637,174.5905,334707.0
2025-01-28 10:30:00,176.21,176.97,176.17,176.7,121003.0,174.5905,175.3435,174.5509,175.076,121003.0
2025-01-28 11:00:00,176.71,177.08,176.51,176.58,205694.0,175.0859,175.4525,174.8877,174.9571,205694.0
2025-01-28 11:30:00,176.59,176.72,175.8,175.86,94058.0,174.967,175.0958,174.1843,174.2437,94058.0
2025-01-28 12:00:00,175.86,176.26,175.5,175.94,67026.0,174.2437,174.64,173.887,174.323,67026.0
2025-01-28 12:30:00,175.94,176.26,175.8,176.06,97157.0,174.323,174.64,174.1843,174.4419,97157.0
2025-01-28 13:00:00,176.1,176.22,175.9,176.04,115335.0,174.4815,174.6004,174.2833,174.4221,115335.0
2025-01-28 13:30:00,176.06,176.2,175.34,175.34,134085.0,174.4419,174.5806,173.7285,173.7285,134085.0
2025-01-28 14:00:00,175.34,175.44,174.93,175.05,162939.0,173.7285,173.8276,173.3223,173.4412,162939.0
2025-01-28 14:30:00,175.02,175.09,173.73,174.44,196320.0,173.4114,173.4808,172.1333,172.8368,196320.0
2025-01-28 15:00:00,174.48,174.99,174.15,174.15,189391.0,172.8764,173.3817,172.5494,172.5494,189391.0
2025-01-28 15:30:00,174.16,175.23,174.03,174.8,696439.0,172.5593,173.6195,172.4305,173.1935,696439.0
2025-01-29 09:30:00,174.5,176.5,174.3,176.11,259105.0,172.8962,174.8778,172.698,174.4914,259105.0
2025-01-29 10:00:00,176.13,176.91,175.81,176.59,207613.0,174.5112,175.2841,174.1942,174.967,207613.0
2025-01-29 10:30:00,176.61,176.92,176.03,176.57,145811.0,174.9868,175.294,174.4121,174.9472,145811.0
2025-01-29 11:00:00,176.56,176.9,176.28,176.5,140610.0,174.9373,175.2742,174.6599,174.8778,140610.0
2025-01-29 11:30:00,176.45,176.79,176.08,176.1,62402.0,174.8283,175.1652,174.4617,174.4815,62402.0
2025-01-29 12:00:00,176.1,176.41,175.9,175.92,71453.0,174.4815,174.7887,174.2833,174.3032,71453.0
2025-01-29 12:30:00,175.91,175.99,175.66,175.84,72210.0,174.2933,174.3725,174.0456,174.2239,72210.0
2025-01-29 13:00:00,175.84,176.13,175.57,175.95,90331.0,174.2239,174.5112,173.9564,174.3329,90331.0
2025-01-29 13:30:00,175.98,176.05,175.18,175.22,93303.0,174.3626,174.432,173.57,173.6096,93303.0
2025-01-29 14:00:00,175.22,175.22,174.67,174.82,100327.0,173.6096,173.6096,173.0646,173.2133,100327.0
2025-01-29 14:30:00,174.82,175.53,174.82,175.34,147002.0,173.2133,173.9167,173.2133,173.7285,147002.0
2025-01-29 15:00:00,175.37,175.81,175.23,175.49,105802.0,173.7582,174.1942,173.6195,173.8771,105802.0
2025-01-29 15:30:00,175.49,175.58,175.08,175.24,359695.0,173.8771,173.9663,173.4709,173.6294,359695.0
2025-01-30 09:30:00,176.01,176.01,173.98,175.23,390763.0,174.3923,174.3923,172.381,173.6195,390763.0
2025-01-30 10:00:00,175.28,175.7,174.68,174.91,305322.0,173.669,174.0852,173.0746,173.3024,305322.0
2025-01-30 10:30:00,175.03,175.32,174.83,175.15,189650.0,173.4213,173.7087,173.2232,173.5402,189650.0
2025-01-30 11:00:00,175.13,175.85,175.04,175.63,158749.0,173.5204,174.2338,173.4312,174.0158,158749.0
2025-01-30 11:30:00,175.64,175.78,174.78,174.94,173684.0,174.0257,174.1644,173.1736,173.3322,173684.0
2025-01-30 12:00:00,174.92,175.36,174.66,174.82,117229.0,173.3124,173.7483,173.0547,173.2133,117229.0
2025-01-30 12:30:00,174.84,175.52,174.72,175.39,131902.0,173.2331,173.9068,173.1142,173.778,131902.0
2025-01-30 13:00:00,175.41,175.81,175.3,175.68,121757.0,173.7978,174.1942,173.6889,174.0654,121757.0
2025-01-30 13:30:00,175.72,175.96,175.56,175.79,98160.0,174.105,174.3428,173.9465,174.1744,98160.0
2025-01-30 14:00:00,175.79,176.06,175.65,176.06,130933.0,174.1744,174.4419,174.0356,174.4419,130933.0
2025-01-30 14:30:00,176.04,176.12,175.36,175.61,127226.0,174.4221,174.5013,173.7483,173.996,127226.0
2025-01-30 15:00:00,175.63,175.88,175.09,175.09,238715.0,174.0158,174.2635,173.4808,173.4808,238715.0
2025-01-30 15:30:00,175.11,175.71,174.62,175.59,595993.0,173.5006,174.0951,173.0151,173.9762,595993.0
2025-01-31 09:30:00,187.3,191.77,186.79,189.38,1895844.0,185.5786,190.0075,185.0733,187.6395,1895844.0
2025-01-31 10:00:00,189.38,190.13,188.41,189.34,643266.0,187.6395,188.3826,186.6784,187.5998,643266.0
2025-01-31 10:30:00,189.44,189.78,186.23,188.09,561496.0,187.6989,188.0358,184.5184,186.3613,561496.0
2025-01-31 11:00:00,188.1,188.98,187.56,188.5,291584.0,186.3712,187.2431,185.8362,186.7675,291584.0
2025-01-31 11:30:00,188.5,188.52,186.3,187.99,279973.0,186.7675,186.7874,184.5878,186.2622,279973.0
2025-01-31 12:00:00,187.99,188.22,187.4,188.05,254404.0,186.2622,186.4901,185.6777,186.3217,254404.0
2025-01-31 12:30:00,188.06,188.5,186.32,186.78,215433.0,186.3316,186.7675,184.6076,185.0633,215433.0
2025-01-31 13:00:00,186.94,187.11,185.01,185.74,238189.0,185.2219,185.3903,183.3096,184.0329,238189.0
2025-01-31 13:30:00,185.78,185.81,184.55,185.06,288455.0,184.0725,184.1023,182.8538,183.3592,288455.0
2025-01-31 14:00:00,185.06,185.26,184.57,185.0,228094.0,183.3592,183.5573,182.8737,183.2997,228094.0
2025-01-31 14:30:00,185.03,185.65,184.79,185.59,222507.0,183.3294,183.9437,183.0916,183.8843,222507.0
2025-01-31 15:00:00,185.53,186.08,185.28,185.99,308984.0,183.8248,184.3698,183.5771,184.2806,308984.0
2025-01-31 15:30:00,185.99,186.08,183.67,183.9,1139010.0,184.2806,184.3698,181.9819,182.2098,1139010.0
2025-02-03 09:30:00,183.18,189.21,182.15,188.14,1070641.0,181.4964,187.471,180.4759,186.4108,1070641.0
2025-02-03 10:00:00,188.03,190.86,187.96,188.84,775031.0,186.3019,189.1059,186.2325,187.1044,775031.0
2025-02-03 10:30:00,188.74,190.35,188.67,188.89,302778.0,187.0053,188.6005,186.936,187.154,302778.0
2025-02-03 11:00:00,188.84,189.22,188.19,188.88,257697.0,187.1044,187.4809,186.4604,187.144,257697.0
2025-02-03 11:30:00,188.96,189.36,188.51,189.15,209917.0,187.2233,187.6196,186.7774,187.4116,209917.0
2025-02-03 12:00:00,189.09,190.37,188.83,190.3,254266.0,187.3521,188.6204,187.0945,188.551,254266.0
2025-02-03 12:30:00,190.25,190.29,189.28,189.74,169833.0,188.5015,188.5411,187.5404,187.9961,169833.0
2025-02-03 13:00:00,189.65,189.98,189.39,189.6,196567.0,187.907,188.2339,187.6494,187.8574,196567.0
2025-02-03 13:30:00,189.65,190.1,189.5,189.94,246697.0,187.907,188.3528,187.7584,188.1943,246697.0
2025-02-03 14:00:00,189.92,191.24,189.92,191.12,286468.0,188.1745,189.4824,188.1745,189.3635,286468.0
2025-02-03 14:30:00,191.09,191.66,190.85,191.27,530866.0,189.3337,189.8985,189.0959,189.5121,530866.0
2025-02-03 15:00:00,191.25,191.38,190.11,190.16,335174.0,189.4923,189.6211,188.3627,188.4123,335174.0
2025-02-03 15:30:00,190.16,190.75,189.96,190.17,1204295.0,188.4123,188.9969,188.2141,188.4222,1204295.0
2025-02-04 09:30:00,187.63,189.67,187.25,187.97,585916.0,185.9055,187.9268,185.529,186.2424,585916.0
2025-02-04 10:00:00,187.98,189.12,187.05,187.4,424034.0,186.2523,187.3818,185.3309,185.6777,424034.0
2025-02-04 10:30:00,187.48,189.31,187.41,189.21,321040.0,185.7569,187.5701,185.6876,187.471,321040.0
2025-02-04 11:00:00,189.26,190.14,189.1,189.86,244593.0,187.5206,188.3925,187.362,188.115,244593.0
2025-02-04 11:30:00,189.92,190.73,189.68,190.45,207281.0,188.1745,188.977,187.9367,188.6996,207281.0
2025-02-04 12:00:00,190.47,190.9,190.26,190.74,350398.0,188.7194,189.1455,188.5114,188.987,350398.0
2025-02-04 12:30:00,190.79,190.79,189.85,190.08,187716.0,189.0365,189.0365,188.1051,188.333,187716.0
2025-02-04 13:00:00,190.08,190.87,190.02,190.85,226849.0,188.333,189.1158,188.2736,189.0959,226849.0
2025-02-04 13:30:00,190.85,191.15,190.33,190.58,312246.0,189.0959,189.3932,188.5807,188.8284,312246.0
2025-02-04 14:00:00,190.61,190.79,190.35,190.63,126123.0,188.8581,189.0365,188.6005,188.878,126123.0
2025-02-04 14:30:00,190.65,190.95,190.44,190.69,187128.0,188.8978,189.195,188.6897,188.9374,187128.0
2025-02-04 15:00:00,190.73,190.97,189.82,189.88,332999.0,188.977,189.2148,188.0754,188.1349,332999.0
2025-02-04 15:30:00,189.84,190.05,189.02,189.9,828222.0,188.0952,188.3033,187.2828,188.1547,828222.0
2025-02-05 09:30:00,190.52,192.37,189.92,192.18,369682.0,188.769,190.602,188.1745,190.4137,369682.0
2025-02-05 10:00:00,192.28,193.32,190.92,193.27,349720.0,190.5128,191.5432,189.1653,191.4937,349720.0
2025-02-05 10:30:00,193.24,193.38,192.25,192.33,295653.0,191.464,191.6027,190.4831,190.5623,295653.0
2025-02-05 11:00:00,192.21,192.62,191.72,191.77,227085.0,190.4434,190.8497,189.9579,190.0075,227085.0
2025-02-05 11:30:00,191.83,191.93,191.23,191.27,179814.0,190.0669,190.166,189.4725,189.5121,179814.0
2025-02-05 12:00:00,191.26,191.87,191.21,191.71,138048.0,189.5022,190.1066,189.4526,189.948,138048.0
2025-02-05 12:30:00,191.68,192.0,191.61,191.9,95169.0,189.9183,190.2354,189.849,190.1363,95169.0
2025-02-05 13:00:00,191.87,192.07,191.82,191.93,149539.0,190.1066,190.3047,190.057,190.166,149539.0
2025-02-05 13:30:00,191.95,192.35,191.87,191.93,143353.0,190.1858,190.5822,190.1066,190.166,143353.0
2025-02-05 14:00:00,191.96,192.82,191.94,192.78,254014.0,190.1957,191.0478,190.1759,191.0082,254014.0
2025-02-05 14:30:00,192.75,192.75,191.75,191.77,174873.0,190.9785,190.9785,189.9877,190.0075,174873.0
2025-02-05 15:00:00,191.78,191.82,191.22,191.28,214226.0,190.0174,190.057,189.4625,189.522,214226.0
2025-02-05 15:30:00,191.31,191.97,191.3,191.75,581632.0,189.5517,190.2056,189.5418,189.9877,581632.0
2025-02-06 09:30:00,191.9,192.0,190.56,191.67,262848.0,190.1363,190.2354,188.8086,189.9084,262848.0
2025-02-06 10:00:00,191.63,192.5,190.78,192.16,197571.0,189.8688,190.7308,189.0266,190.3939,197571.0
2025-02-06 10:30:00,192.17,192.84,191.81,192.81,161634.0,190.4038,191.0677,190.0471,191.0379,161634.0
2025-02-06 11:00:00,192.78,193.2,192.64,192.96,147441.0,191.0082,191.4243,190.8695,191.1866,147441.0
2025-02-06 11:30:00,193.01,193.54,192.78,193.02,148292.0,191.2361,191.7612,191.0082,191.246,148292.0
2025-02-06 12:00:00,193.08,193.22,192.69,192.93,86709.0,191.3054,191.4442,190.919,191.1568,86709.0
2025-02-06 12:30:00,192.98,193.54,192.82,193.45,131843.0,191.2064,191.7612,191.0478,191.672,131843.0
2025-02-06 13:00:00,193.43,194.49,193.33,194.19,160880.0,191.6522,192.7025,191.5531,192.4052,160880.0
2025-02-06 13:30:00,194.25,194.25,193.3,193.72,97183.0,192.4647,192.4647,191.5234,191.9396,97183.0
2025-02-06 14:00:00,193.76,194.2,193.72,193.87,127000.0,191.9792,192.4152,191.9396,192.0882,127000.0
2025-02-06 14:30:00,193.83,194.04,193.4,193.56,121933.0,192.0486,192.2566,191.6225,191.781,121933.0
2025-02-06 15:00:00,193.6,193.98,193.26,193.49,181632.0,191.8207,192.1972,191.4838,191.7117,181632.0
2025-02-06 15:30:00,193.46,193.65,192.86,192.92,368009.0,191.682,191.8702,191.0875,191.1469,368009.0
2025-02-07 09:30:00,193.16,193.86,192.31,193.52,200236.0,191.3847,192.0783,190.5425,191.7414,200236.0
2025-02-07 10:00:00,193.4,193.63,192.45,192.85,121651.0,191.6225,191.8504,190.6812,191.0776,121651.0
2025-02-07 10:30:00,192.8,193.0,192.14,192.37,134871.0,191.028,191.2262,190.3741,190.602,134871.0
2025-02-07 11:00:00,192.35,192.45,191.61,191.61,108139.0,190.5822,190.6812,189.849,189.849,108139.0
2025-02-07 11:30:00,191.66,192.36,191.65,191.99,105213.0,189.8985,190.5921,189.8886,190.2255,105213.0
2025-02-07 12:00:00,192.09,192.47,191.94,192.42,67651.0,190.3245,190.7011,190.1759,190.6515,67651.0
2025-02-07 12:30:00,192.42,192.55,191.67,191.82,66799.0,190.6515,190.7803,189.9084,190.057,66799.0
2025-02-07 13:00:00,191.83,192.33,191.76,191.88,55350.0,190.0669,190.5623,189.9976,190.1165,55350.0
2025-02-07 13:30:00,191.81,192.0,191.45,191.46,53435.0,190.0471,190.2354,189.6904,189.7003,53435.0
2025-02-07 14:00:00,191.51,191.74,191.37,191.56,68789.0,189.7499,189.9778,189.6112,189.7994,68789.0
2025-02-07 14:30:00,191.55,191.62,191.05,191.11,80176.0,189.7895,189.8589,189.2941,189.3536,80176.0
2025-02-07 15:00:00,191.12,191.12,190.62,190.77,131213.0,189.3635,189.3635,188.8681,189.0167,131213.0
2025-02-07 15:30:00,190.85,191.04,190.43,190.6,398888.0,189.0959,189.2842,188.6798,188.8482,398888.0
2025-02-10 09:30:00,191.46,191.46,189.09,190.34,325315.0,189.7003,189.7003,187.3521,188.5906,325315.0
2025-02-10 10:00:00,190.36,190.79,189.6,189.92,102126.0,188.6104,189.0365,187.8574,188.1745,102126.0
2025-02-10 10:30:00,189.93,190.79,189.8,190.6,76035.0,188.1844,189.0365,188.0556,188.8482,76035.0
2025-02-10 11:00:00,190.55,190.64,189.81,189.93,109450.0,188.7987,188.8879,188.0655,188.1844,109450.0
2025-02-10 11:30:00,190.0,190.2,189.7,189.8,77203.0,188.2538,188.4519,187.9565,188.0556,77203.0
2025-02-10 12:00:00,189.76,189.93,189.22,189.82,79077.0,188.016,188.1844,187.4809,188.0754,79077.0
2025-02-10 12:30:00,189.82,189.95,189.34,189.48,57710.0,188.0754,188.2042,187.5998,187.7385,57710.0
2025-02-10 13:00:00,189.48,189.85,189.42,189.51,82541.0,187.7385,188.1051,187.6791,187.7683,82541.0
2025-02-10 13:30:00,189.59,190.18,189.2,190.11,97961.0,187.8475,188.4321,187.4611,188.3627,97961.0
2025-02-10 14:00:00,190.07,190.24,189.87,190.21,82827.0,188.3231,188.4915,188.1249,188.4618,82827.0
2025-02-10 14:30:00,190.21,190.33,190.06,190.24,99592.0,188.4618,188.5807,188.3132,188.4915,99592.0
2025-02-10 15:00:00,190.24,190.27,189.74,189.78,113904.0,188.4915,188.5213,187.9961,188.0358,113904.0
2025-02-10 15:30:00,189.8,190.44,189.42,190.34,292398.0,188.0556,188.6897,187.6791,188.5906,292398.0
2025-02-11 09:30:00,189.8,190.3,188.26,189.07,195487.0,188.0556,188.551,186.5297,187.3323,195487.0
2025-02-11 10:00:00,189.03,190.1,188.92,189.9,104024.0,187.2927,188.3528,187.1837,188.1547,104024.0
2025-02-11 10:30:00,189.98,190.16,189.51,190.16,90186.0,188.2339,188.4123,187.7683,188.4123,90186.0
2025-02-11 11:00:00,190.2,191.25,190.18,191.19,108326.0,188.4519,189.4923,188.4321,189.4328,108326.0
2025-02-11 11:30:00,191.21,191.26,190.56,190.65,124433.0,189.4526,189.5022,188.8086,188.8978,124433.0
2025-02-11 12:00:00,190.75,190.93,190.59,190.72,100536.0,188.9969,189.1752,188.8383,188.9671,100536.0
2025-02-11 12:30:00,190.72,191.07,190.69,190.94,64544.0,188.9671,189.3139,188.9374,189.1851,64544.0
2025-02-11 13:00:00,190.94,191.22,190.73,191.06,64920.0,189.1851,189.4625,188.977,189.304,64920.0
2025-02-11 13:30:00,191.06,191.44,190.94,191.11,65101.0,189.304,189.6805,189.1851,189.3536,65101.0
2025-02-11 14:00:00,191.15,191.44,191.11,191.44,82408.0,189.3932,189.6805,189.3536,189.6805,82408.0
2025-02-11 14:30:00,191.43,191.82,191.17,191.46,124009.0,189.6706,190.057,189.413,189.7003,124009.0
2025-02-11 15:00:00,191.49,191.85,191.45,191.64,103196.0,189.7301,190.0868,189.6904,189.8787,103196.0
2025-02-11 15:30:00,191.64,191.93,191.14,191.87,341188.0,189.8787,190.166,189.3833,190.1066,341188.0
2025-02-12 09:30:00,190.5,193.23,190.39,192.68,307190.0,188.7492,191.4541,188.6402,190.9091,307190.0
2025-02-12 10:00:00,192.56,193.78,192.38,193.64,216036.0,190.7902,191.999,190.6119,191.8603,216036.0
2025-02-12 10:30:00,193.64,194.37,193.49,193.8,252303.0,191.8603,192.5836,191.7117,192.0188,252303.0
2025-02-12 11:00:00,193.81,193.86,193.23,193.54,206615.0,192.0287,192.0783,191.4541,191.7612,206615.0
2025-02-12 11:30:00,193.55,193.88,193.23,193.84,88722.0,191.7711,192.0981,191.4541,192.0585,88722.0
2025-02-12 12:00:00,193.88,193.88,193.28,193.38,90531.0,192.0981,192.0981,191.5036,191.6027,90531.0
2025-02-12 12:30:00,193.37,193.52,192.75,192.99,94012.0,191.5928,191.7414,190.9785,191.2163,94012.0
2025-02-12 13:00:00,192.99,193.0,191.88,191.91,77791.0,191.2163,191.2262,190.1165,190.1462,77791.0
2025-02-12 13:30:00,191.88,192.67,191.83,192.59,193911.0,190.1165,190.8992,190.0669,190.82,193911.0
2025-02-12 14:00:00,192.61,192.63,191.94,192.13,99864.0,190.8398,190.8596,190.1759,190.3642,99864.0
2025-02-12 14:30:00,192.13,192.54,192.08,192.34,172232.0,190.3642,190.7704,190.3146,190.5722,172232.0
2025-02-12 15:00:00,192.34,192.55,192.07,192.48,138043.0,190.5722,190.7803,190.3047,190.711,138043.0
2025-02-12 15:30:00,192.51,193.07,192.3,193.04,314787.0,190.7407,191.2955,190.5326,191.2658,314787.0
2025-02-13 09:30:00,194.28,194.28,191.43,192.75,285315.0,192.4944,192.4944,189.6706,190.9785,285315.0
2025-02-13 10:00:00,192.82,193.68,192.8,193.07,174152.0,191.0478,191.8999,191.028,191.2955,174152.0
2025-02-13 10:30:00,193.16,193.49,192.83,193.22,139640.0,191.3847,191.7117,191.0577,191.4442,139640.0
2025-02-13 11:00:00,193.29,194.0,193.17,193.39,148381.0,191.5135,192.217,191.3946,191.6126,148381.0
2025-02-13 11:30:00,193.38,193.6,193.09,193.26,100013.0,191.6027,191.8207,191.3154,191.4838,100013.0
2025-02-13 12:00:00,193.24,193.43,192.86,193.33,102948.0,191.464,191.6522,191.0875,191.5531,102948.0
2025-02-13 12:30:00,193.34,193.56,193.14,193.15,70803.0,191.5631,191.781,191.3649,191.3748,70803.0
2025-02-13 13:00:00,193.17,193.18,192.66,192.96,64637.0,191.3946,191.4045,190.8893,191.1866,64637.0
2025-02-13 13:30:00,192.98,193.45,192.88,193.37,72178.0,191.2064,191.672,191.1073,191.5928,72178.0
2025-02-13 14:00:00,193.41,193.98,193.34,193.69,109979.0,191.6324,192.1972,191.5631,191.9098,109979.0
2025-02-13 14:30:00,193.66,193.99,193.41,193.5,110478.0,191.8801,192.2071,191.6324,191.7216,110478.0
2025-02-13 15:00:00,193.55,193.96,193.45,193.89,131653.0,191.7711,192.1774,191.672,192.108,131653.0
2025-02-13 15:30:00,193.9,194.19,193.38,193.41,418766.0,192.1179,192.4052,191.6027,191.6324,418766.0
2025-02-14 09:30:00,193.95,194.8,192.78,193.86,365568.0,192.1675,193.0096,191.0082,192.0783,365568.0
2025-02-14 10:00:00,193.86,195.18,193.65,194.84,241282.0,192.0783,193.3861,191.8702,193.0493,241282.0
2025-02-14 10:30:00,194.84,194.89,193.59,194.21,154642.0,193.0493,193.0988,191.8108,192.4251,154642.0
2025-02-14 11:00:00,194.21,194.39,193.82,193.97,93875.0,192.4251,192.6034,192.0386,192.1873,93875.0
2025-02-14 11:30:00,193.96,194.62,193.88,194.6,114288.0,192.1774,192.8313,192.0981,192.8115,114288.0
2025-02-14 12:00:00,194.6,194.7,194.17,194.37,220043.0,192.8115,192.9106,192.3854,192.5836,220043.0
2025-02-14 12:30:00,194.31,194.58,194.01,194.09,109489.0,192.5241,192.7917,192.2269,192.3062,109489.0
2025-02-14 13:00:00,194.09,194.22,193.42,193.71,112662.0,192.3062,192.435,191.6423,191.9297,112662.0
2025-02-14 13:30:00,193.69,194.1,193.47,193.68,111646.0,191.9098,192.3161,191.6919,191.8999,111646.0
2025-02-14 14:00:00,193.68,193.8,193.35,193.61,84205.0,191.8999,192.0188,191.573,191.8306,84205.0
2025-02-14 14:30:00,193.63,193.89,193.04,193.27,133071.0,191.8504,192.108,191.2658,191.4937,133071.0
2025-02-14 15:00:00,193.25,193.66,193.16,193.48,141258.0,191.4739,191.8801,191.3847,191.7018,141258.0
2025-02-14 15:30:00,193.49,194.01,192.79,192.83,424064.0,191.7117,192.2269,191.0181,191.0577,424064.0
2025-02-18 09:30:00,192.0,196.4,190.66,195.18,862293.0,190.2354,194.5949,188.9077,193.3861,862293.0
2025-02-18 10:00:00,195.14,195.98,195.01,195.18,181887.0,193.3465,194.1788,193.2177,193.3861,181887.0
2025-02-18 10:30:00,195.26,196.76,195.15,196.48,235015.0,193.4654,194.9516,193.3564,194.6742,235015.0
2025-02-18 11:00:00,196.5,196.84,195.8,196.0,167474.0,194.694,195.0309,194.0004,194.1986,167474.0
2025-02-18 11:30:00,196.0,196.09,195.57,195.9,93296.0,194.1986,194.2878,193.7726,194.0995,93296.0
2025-02-18 12:00:00,195.91,196.61,195.6,196.44,108287.0,194.1094,194.803,193.8023,194.6346,108287.0
2025-02-18 12:30:00,196.48,196.48,195.35,195.74,157427.0,194.6742,194.6742,193.5546,193.941,157427.0
2025-02-18 13:00:00,195.7,196.45,195.61,196.24,102635.0,193.9014,194.6445,193.8122,194.4364,102635.0
2025-02-18 13:30:00,196.28,196.34,195.87,195.94,166117.0,194.476,194.5355,194.0698,194.1392,166117.0
2025-02-18 14:00:00,195.93,196.97,195.93,196.67,144031.0,194.1293,195.1597,194.1293,194.8625,144031.0
2025-02-18 14:30:00,196.69,196.88,196.44,196.46,184231.0,194.8823,195.0705,194.6346,194.6544,184231.0
2025-02-18 15:00:00,196.45,196.82,196.36,196.78,153688.0,194.6445,195.0111,194.5553,194.9714,153688.0
2025-02-18 15:30:00,196.8,197.02,196.15,196.26,564287.0,194.9913,195.2092,194.3472,194.4562,564287.0
2025-02-19 09:30:00,196.79,198.11,196.01,196.88,273571.0,194.9813,196.2892,194.2085,195.0705,273571.0
2025-02-19 10:00:00,196.88,197.16,196.35,197.04,186878.0,195.0705,195.3479,194.5454,195.2291,186878.0
2025-02-19 10:30:00,197.05,197.75,196.98,197.2,252929.0,195.239,195.9325,195.1696,195.3876,252929.0
2025-02-19 11:00:00,197.25,197.48,197.01,197.25,80752.0,195.4371,195.665,195.1993,195.4371,80752.0
2025-02-19 11:30:00,197.26,197.75,197.11,197.41,101358.0,195.447,195.9325,195.2984,195.5957,101358.0
2025-02-19 12:00:00,197.43,197.64,196.83,196.83,74731.0,195.6155,195.8235,195.021,195.021,74731.0
2025-02-19 12:30:00,196.94,198.07,196.73,197.3,93125.0,195.13,196.2496,194.9219,195.4867,93125.0
2025-02-19 13:00:00,197.34,197.75,197.24,197.45,75992.0,195.5263,195.9325,195.4272,195.6353,75992.0
2025-02-19 13:30:00,197.43,197.55,197.21,197.37,65286.0,195.6155,195.7344,195.3975,195.556,65286.0
2025-02-19 14:00:00,197.35,197.72,197.15,197.56,68193.0,195.5362,195.9028,195.338,195.7443,68193.0
2025-02-19 14:30:00,197.55,197.59,197.21,197.37,110643.0,195.7344,195.774,195.3975,195.556,110643.0
2025-02-19 15:00:00,197.36,197.52,197.1,197.51,146676.0,195.5461,195.7046,195.2885,195.6947,146676.0
2025-02-19 15:30:00,197.54,197.56,196.67,197.37,359221.0,195.7245,195.7443,194.8625,195.556,359221.0
2025-02-20 09:30:00,198.0,199.4,196.83,199.33,215515.0,196.1802,197.5674,195.021,197.498,215515.0
2025-02-20 10:00:00,199.43,199.45,198.37,199.26,128050.0,197.5971,197.6169,196.5468,197.4286,128050.0
2025-02-20 10:30:00,199.17,199.95,199.06,199.91,157949.0,197.3395,198.1123,197.2305,198.0727,157949.0
2025-02-20 11:00:00,199.89,199.93,199.45,199.67,93171.0,198.0529,198.0925,197.6169,197.8349,93171.0
2025-02-20 11:30:00,199.63,199.65,199.18,199.4,138224.0,197.7952,197.8151,197.3494,197.5674,138224.0
2025-02-20 12:00:00,199.35,199.74,199.27,199.43,139068.0,197.5178,197.9042,197.4386,197.5971,139068.0
2025-02-20 12:30:00,199.4,199.8,199.27,199.74,117155.0,197.5674,197.9637,197.4386,197.9042,117155.0
2025-02-20 13:00:00,199.73,199.73,199.29,199.54,139222.0,197.8943,197.8943,197.4584,197.7061,139222.0
2025-02-20 13:30:00,199.54,200.13,199.53,199.94,239170.0,197.7061,198.2907,197.6962,198.1024,239170.0
2025-02-20 14:00:00,199.91,200.57,199.68,200.34,108404.0,198.0727,198.7266,197.8448,198.4987,108404.0
2025-02-20 14:30:00,200.34,200.75,200.08,200.36,178556.0,198.4987,198.905,198.2411,198.5185,178556.0
2025-02-20 15:00:00,200.36,200.93,200.03,200.87,213260.0,198.5185,199.0833,198.1916,199.0239,213260.0
2025-02-20 15:30:00,200.89,201.36,200.56,200.87,661029.0,199.0437,199.5093,198.7167,199.0239,661029.0
2025-02-21 09:30:00,200.32,201.89,200.32,200.75,372057.0,198.4789,200.0345,198.4789,198.905,372057.0
2025-02-21 10:00:00,200.75,201.0,200.01,200.91,134884.0,198.905,199.1527,198.1718,199.0635,134884.0
2025-02-21 10:30:00,200.85,202.16,200.55,201.92,260768.0,199.004,200.302,198.7068,200.0642,260768.0
2025-02-21 11:00:00,201.92,202.73,201.85,202.44,130172.0,200.0642,200.8668,199.9948,200.5794,130172.0
2025-02-21 11:30:00,202.41,202.81,202.19,202.57,70776.0,200.5497,200.946,200.3317,200.7082,70776.0
2025-02-21 12:00:00,202.72,202.72,202.26,202.35,77064.0,200.8568,200.8568,200.4011,200.4902,77064.0
2025-02-21 12:30:00,202.34,202.81,202.2,202.29,102075.0,200.4803,200.946,200.3416,200.4308,102075.0
2025-02-21 13:00:00,202.29,203.34,202.18,202.87,181735.0,200.4308,201.4711,200.3218,201.0055,181735.0
2025-02-21 13:30:00,202.81,203.19,202.58,203.14,122027.0,200.946,201.3225,200.7181,201.273,122027.0
2025-02-21 14:00:00,203.14,203.87,203.0,203.75,123937.0,201.273,201.9963,201.1343,201.8774,123937.0
2025-02-21 14:30:00,203.75,203.98,203.12,203.72,149043.0,201.8774,202.1053,201.2532,201.8477,149043.0
2025-02-21 15:00:00,203.72,203.82,202.84,203.25,204017.0,201.8477,201.9467,200.9757,201.382,204017.0
2025-02-21 15:30:00,203.23,203.29,201.8,202.14,670846.0,201.3622,201.4216,199.9453,200.2822,670846.0
2025-02-24 09:30:00,201.83,204.48,201.28,204.32,318802.0,199.975,202.6007,199.4301,202.4421,318802.0
2025-02-24 10:00:00,204.22,205.28,203.92,204.86,295657.0,202.3431,203.3933,202.0458,202.9772,295657.0
2025-02-24 10:30:00,204.78,205.08,204.07,204.67,244663.0,202.8979,203.1952,202.1944,202.7889,244663.0
2025-02-24 11:00:00,204.6,204.7,203.87,203.99,137678.0,202.7196,202.8187,201.9963,202.1152,137678.0
2025-02-24 11:30:00,203.95,205.12,203.88,204.69,163362.0,202.0755,203.2348,202.0062,202.8087,163362.0
2025-02-24 12:00:00,204.69,205.12,204.4,204.97,163684.0,202.8087,203.2348,202.5214,203.0862,163684.0
2025-02-24 12:30:00,205.0,205.24,204.26,204.35,163175.0,203.1159,203.3537,202.3827,202.4719,163175.0
2025-02-24 13:00:00,204.36,205.04,204.25,204.99,201912.0,202.4818,203.1555,202.3728,203.106,201912.0
2025-02-24 13:30:00,204.99,205.28,204.44,204.8,140766.0,203.106,203.3933,202.561,202.9177,140766.0
2025-02-24 14:00:00,204.81,205.5,204.68,205.19,268957.0,202.9276,203.6113,202.7988,203.3041,268957.0
2025-02-24 14:30:00,205.19,205.43,204.59,204.81,201294.0,203.3041,203.5419,202.7097,202.9276,201294.0
2025-02-24 15:00:00,204.81,205.41,204.52,204.7,223965.0,202.9276,203.5221,202.6403,202.8187,223965.0
2025-02-24 15:30:00,204.71,204.89,203.81,203.98,678473.0,202.8286,203.0069,201.9368,202.1053,678473.0
2025-02-25 09:30:00,205.18,206.0,203.53,205.67,791437.0,203.2942,204.1067,201.6594,203.7797,791437.0
2025-02-25 10:00:00,205.52,206.01,204.47,205.48,403611.0,203.6311,204.1166,202.5908,203.5915,403611.0
2025-02-25 10:30:00,205.38,205.53,204.47,204.88,321756.0,203.4924,203.641,202.5908,202.997,321756.0
2025-02-25 11:00:00,204.96,205.1,204.16,204.18,375661.0,203.0763,203.215,202.2836,202.3034,375661.0
2025-02-25 11:30:00,204.26,204.26,202.35,202.89,312397.0,202.3827,202.3827,200.4902,201.0253,312397.0
2025-02-25 12:00:00,202.86,203.41,202.5,202.72,159333.0,200.9956,201.5405,200.6389,200.8568,159333.0
2025-02-25 12:30:00,202.71,203.32,202.37,202.84,193440.0,200.8469,201.4513,200.5101,200.9757,193440.0
2025-02-25 13:00:00,202.87,203.5,202.72,202.75,126363.0,201.0055,201.6297,200.8568,200.8866,126363.0
2025-02-25 13:30:00,202.75,203.37,202.61,202.62,180006.0,200.8866,201.5009,200.7479,200.7578,180006.0
2025-02-25 14:00:00,202.65,203.67,202.62,203.3,209540.0,200.7875,201.7981,200.7578,201.4315,209540.0
2025-02-25 14:30:00,203.37,204.13,203.25,204.06,255567.0,201.5009,202.2539,201.382,202.1845,255567.0
2025-02-25 15:00:00,204.06,204.07,203.26,203.93,160913.0,202.1845,202.1944,201.3919,202.0557,160913.0
2025-02-25 15:30:00,203.93,204.68,203.61,204.01,704029.0,202.0557,202.7988,201.7387,202.135,704029.0
2025-02-26 09:30:00,203.59,203.83,201.43,202.41,369797.0,201.7189,201.9566,199.5787,200.5497,369797.0
2025-02-26 10:00:00,202.24,203.67,202.23,203.39,173073.0,200.3813,201.7981,200.3714,201.5207,173073.0
2025-02-26 10:30:00,203.4,203.74,202.66,203.08,100660.0,201.5306,201.8675,200.7974,201.2135,100660.0
2025-02-26 11:00:00,203.14,203.82,203.06,203.29,213409.0,201.273,201.9467,201.1937,201.4216,213409.0
2025-02-26 11:30:00,203.31,203.48,202.28,202.43,84945.0,201.4414,201.6099,200.4209,200.5695,84945.0
2025-02-26 12:00:00,202.45,203.18,202.29,202.88,91948.0,200.5893,201.3126,200.4308,201.0154,91948.0
2025-02-26 12:30:00,202.92,203.2,202.5,202.81,107237.0,201.055,201.3324,200.6389,200.946,107237.0
2025-02-26 13:00:00,202.81,203.17,202.71,203.0,104066.0,200.946,201.3027,200.8469,201.1343,104066.0
2025-02-26 13:30:00,202.96,203.39,202.87,203.26,111116.0,201.0946,201.5207,201.0055,201.3919,111116.0
2025-02-26 14:00:00,203.28,203.77,203.24,203.6,157073.0,201.4117,201.8972,201.3721,201.7288,157073.0
2025-02-26 14:30:00,203.63,203.77,203.37,203.51,120001.0,201.7585,201.8972,201.5009,201.6396,120001.0
2025-02-26 15:00:00,203.55,203.74,203.19,203.2,121548.0,201.6792,201.8675,201.3225,201.3324,121548.0
2025-02-26 15:30:00,203.2,203.75,202.95,203.0,556062.0,201.3324,201.8774,201.0847,201.1343,556062.0
2025-02-27 09:30:00,203.06,206.07,202.25,205.77,428919.0,201.1937,204.1761,200.3912,203.8788,428919.0
2025-02-27 10:00:00,205.85,206.8,205.04,206.47,274817.0,203.9581,204.8993,203.1555,204.5724,274817.0
2025-02-27 10:30:00,206.53,206.56,205.76,206.27,168959.0,204.6318,204.6616,203.8689,204.3742,168959.0
2025-02-27 11:00:00,206.17,206.55,204.72,205.03,143454.0,204.2751,204.6516,202.8385,203.1456,143454.0
2025-02-27 11:30:00,205.03,205.18,204.48,204.48,67362.0,203.1456,203.2942,202.6007,202.6007,67362.0
2025-02-27 12:00:00,204.45,204.75,204.31,204.67,79693.0,202.5709,202.8682,202.4322,202.7889,79693.0
2025-02-27 12:30:00,204.69,204.77,204.29,204.58,141096.0,202.8087,202.888,202.4124,202.6998,141096.0
2025-02-27 13:00:00,204.61,205.05,204.58,204.7,292861.0,202.7295,203.1654,202.6998,202.8187,292861.0
2025-02-27 13:30:00,204.67,205.54,204.62,205.32,132316.0,202.7889,203.6509,202.7394,203.433,132316.0
2025-02-27 14:00:00,205.28,205.63,205.02,205.41,94560.0,203.3933,203.7401,203.1357,203.5221,94560.0
2025-02-27 14:30:00,205.38,205.51,204.75,205.15,203826.0,203.4924,203.6212,202.8682,203.2645,203826.0
2025-02-27 15:00:00,205.15,205.3,204.66,205.06,159010.0,203.2645,203.4131,202.779,203.1753,159010.0
2025-02-27 15:30:00,205.06,205.77,204.79,204.96,677337.0,203.1753,203.8788,202.9078,203.0763,677337.0
2025-02-28 09:30:00,205.12,207.42,204.41,207.0,380023.0,203.2348,205.5137,202.5313,205.0975,380023.0
2025-02-28 10:00:00,207.0,207.41,205.21,205.23,530158.0,205.0975,205.5037,203.324,203.3438,530158.0
2025-02-28 10:30:00,205.35,205.9,205.12,205.56,228329.0,203.4627,204.0076,203.2348,203.6707,228329.0
2025-02-28 11:00:00,205.56,205.93,205.24,205.36,120774.0,203.6707,204.0373,203.3537,203.4726,120774.0
2025-02-28 11:30:00,205.4,205.85,205.33,205.65,92568.0,203.5122,203.9581,203.4429,203.7599,92568.0
2025-02-28 12:00:00,205.57,205.73,205.36,205.4,99165.0,203.6807,203.8392,203.4726,203.5122,99165.0
2025-02-28 12:30:00,205.42,205.58,205.05,205.43,123827.0,203.532,203.6906,203.1654,203.5419,123827.0
2025-02-28 13:00:00,205.47,205.66,205.34,205.53,168487.0,203.5816,203.7698,203.4528,203.641,168487.0
2025-02-28 13:30:00,205.5,205.85,204.94,205.06,258771.0,203.6113,203.9581,203.0564,203.1753,258771.0
2025-02-28 14:00:00,205.0,206.6,204.96,206.38,250559.0,203.1159,204.7012,203.0763,204.4832,250559.0
2025-02-28 14:30:00,206.39,206.64,206.17,206.43,138106.0,204.4931,204.7408,204.2751,204.5328,138106.0
2025-02-28 15:00:00,206.5,206.82,206.29,206.63,165498.0,204.6021,204.9192,204.394,204.7309,165498.0
2025-02-28 15:30:00,206.66,209.6,206.44,209.06,1873357.0,204.7606,207.6736,204.5427,207.1386,1873357.0
2025-03-03 09:30:00,209.98,211.5,208.91,210.77,636766.0,208.0501,209.5562,206.99,208.8329,636766.0
2025-03-03 10:00:00,210.56,212.09,210.41,210.95,367715.0,208.6248,210.1407,208.4762,209.0112,367715.0
2025-03-03 10:30:00,210.95,211.27,210.23,210.71,267420.0,209.0112,209.3283,208.2978,208.7734,267420.0
2025-03-03 11:00:00,210.67,211.53,210.53,211.15,204323.0,208.7338,209.5859,208.5951,209.2094,204323.0
2025-03-03 11:30:00,211.15,211.55,210.72,211.02,221684.0,209.2094,209.6057,208.7833,209.0806,221684.0
2025-03-03 12:00:00,211.02,211.61,210.7,211.46,127087.0,209.0806,209.6651,208.7635,209.5165,127087.0
2025-03-03 12:30:00,211.46,212.3,211.3,211.99,223694.0,209.5165,210.3488,209.358,210.0416,223694.0
2025-03-03 13:00:00,211.99,212.22,211.43,211.48,186102.0,210.0416,210.2695,209.4868,209.5363,186102.0
2025-03-03 13:30:00,211.42,211.58,210.47,210.96,178546.0,209.4769,209.6354,208.5356,209.0211,178546.0
2025-03-03 14:00:00,210.93,211.1,210.7,210.99,157761.0,208.9914,209.1598,208.7635,209.0508,157761.0
2025-03-03 14:30:00,211.0,211.7,211.0,211.36,226609.0,209.0607,209.7543,209.0607,209.4174,226609.0
2025-03-03 15:00:00,211.34,211.78,210.8,211.21,236644.0,209.3976,209.8336,208.8626,209.2688,236644.0
2025-03-03 15:30:00,211.18,211.66,210.96,211.48,800692.0,209.2391,209.7147,209.0211,209.5363,800692.0
2025-03-04 09:30:00,214.47,215.66,212.68,214.19,785339.0,212.4989,213.6779,210.7253,212.2214,785339.0
2025-03-04 10:00:00,214.1,215.0,212.94,214.47,262984.0,212.1323,213.024,210.9829,212.4989,262984.0
2025-03-04 10:30:00,214.4,214.63,211.64,212.01,277277.0,212.4295,212.6574,209.6949,210.0615,277277.0
2025-03-04 11:00:00,212.0,212.09,210.92,211.84,230728.0,210.0516,210.1407,208.9815,209.893,230728.0
2025-03-04 11:30:00,211.84,212.04,210.92,211.14,96542.0,209.893,210.0912,208.9815,209.1995,96542.0
2025-03-04 12:00:00,211.13,211.24,209.88,209.9,172534.0,209.1896,209.2985,207.951,207.9709,172534.0
2025-03-04 12:30:00,210.0,210.28,209.42,209.62,174496.0,208.0699,208.3474,207.4953,207.6934,174496.0
2025-03-04 13:00:00,209.58,209.85,208.87,209.18,155519.0,207.6538,207.9213,206.9503,207.2575,155519.0
2025-03-04 13:30:00,209.2,210.06,208.91,209.69,174184.0,207.2773,208.1294,206.99,207.7628,174184.0
2025-03-04 14:00:00,209.69,210.17,208.87,208.98,181559.0,207.7628,208.2384,206.9503,207.0593,181559.0
2025-03-04 14:30:00,209.03,209.41,208.89,209.13,162370.0,207.1089,207.4854,206.9701,207.2079,162370.0
2025-03-04 15:00:00,209.14,209.31,208.62,209.05,250407.0,207.2178,207.3863,206.7026,207.1287,250407.0
2025-03-04 15:30:00,209.06,209.68,207.67,207.75,932016.0,207.1386,207.7529,205.7614,205.8406,932016.0
2025-03-05 09:30:00,207.07,211.13,206.0,209.53,471570.0,205.1669,209.1896,204.1067,207.6043,471570.0
2025-03-05 10:00:00,209.64,210.18,208.33,208.41,215980.0,207.7132,208.2483,206.4153,206.4946,215980.0
2025-03-05 10:30:00,208.33,209.16,208.06,209.14,127293.0,206.4153,207.2377,206.1478,207.2178,127293.0
2025-03-05 11:00:00,209.07,209.17,208.48,208.97,129998.0,207.1485,207.2476,206.5639,207.0494,129998.0
2025-03-05 11:30:00,209.02,209.43,208.74,208.92,218626.0,207.0989,207.5052,206.8215,206.9999,218626.0
2025-03-05 12:00:00,208.92,209.67,208.82,209.5,150793.0,206.9999,207.743,206.9008,207.5745,150793.0
2025-03-05 12:30:00,209.5,209.87,209.16,209.83,99492.0,207.5745,207.9411,207.2377,207.9015,99492.0
2025-03-05 13:00:00,209.78,210.31,209.48,210.27,265162.0,207.852,208.3771,207.5547,208.3375,265162.0
2025-03-05 13:30:00,210.27,211.34,210.05,211.26,185654.0,208.3375,209.3976,208.1195,209.3184,185654.0
2025-03-05 14:00:00,211.3,212.18,211.3,211.89,206099.0,209.358,210.2299,209.358,209.9426,206099.0
2025-03-05 14:30:00,211.95,212.02,211.28,211.34,179822.0,210.002,210.0714,209.3382,209.3976,179822.0
2025-03-05 15:00:00,211.35,211.74,211.31,211.62,252369.0,209.4075,209.7939,209.3679,209.6751,252369.0
2025-03-05 15:30:00,211.58,212.0,211.36,211.52,447659.0,209.6354,210.0516,209.4174,209.576,447659.0
2025-03-06 09:30:00,211.45,211.98,208.88,209.02,313894.0,209.5066,210.0317,206.9602,207.0989,313894.0
2025-03-06 10:00:00,209.02,210.74,208.97,210.13,144227.0,207.0989,208.8031,207.0494,208.1987,144227.0
2025-03-06 10:30:00,210.13,210.59,209.56,210.26,129251.0,208.1987,208.6545,207.634,208.3275,129251.0
2025-03-06 11:00:00,210.35,210.62,209.87,210.08,120591.0,208.4167,208.6842,207.9411,208.1492,120591.0
2025-03-06 11:30:00,210.12,210.37,209.06,209.11,79006.0,208.1888,208.4365,207.1386,207.1881,79006.0
2025-03-06 12:00:00,209.11,209.73,208.77,209.48,115822.0,207.1881,207.8024,206.8512,207.5547,115822.0
2025-03-06 12:30:00,209.48,210.14,208.99,210.06,127893.0,207.5547,208.2087,207.0692,208.1294,127893.0
2025-03-06 13:00:00,210.13,210.69,209.84,210.09,100730.0,208.1987,208.7536,207.9114,208.1591,100730.0
2025-03-06 13:30:00,210.08,210.28,209.64,210.21,110445.0,208.1492,208.3474,207.7132,208.278,110445.0
2025-03-06 14:00:00,210.14,210.77,209.98,210.68,164328.0,208.2087,208.8329,208.0501,208.7437,164328.0
2025-03-06 14:30:00,210.74,211.12,209.76,209.77,213494.0,208.8031,209.1796,207.8321,207.8421,213494.0
2025-03-06 15:00:00,209.81,210.98,209.62,210.63,216840.0,207.8817,209.0409,207.6934,208.6941,216840.0
2025-03-06 15:30:00,210.64,211.07,210.06,210.69,376675.0,208.7041,209.1301,208.1294,208.7536,376675.0
2025-03-07 09:30:00,211.11,211.38,209.0,210.18,428399.0,209.1697,209.4373,207.0791,208.2483,428399.0
2025-03-07 10:00:00,210.18,211.38,209.95,211.27,420003.0,208.2483,209.4373,208.0204,209.3283,420003.0
2025-03-07 10:30:00,211.29,211.89,210.38,211.23,474031.0,209.3481,209.9426,208.4464,209.2886,474031.0
2025-03-07 11:00:00,211.31,212.72,211.23,212.22,228326.0,209.3679,210.7649,209.2886,210.2695,228326.0
2025-03-07 11:30:00,212.3,214.26,212.23,214.22,275303.0,210.3488,212.2908,210.2794,212.2512,275303.0
2025-03-07 12:00:00,214.22,214.28,212.93,213.32,166216.0,212.2512,212.3106,210.973,211.3594,166216.0
2025-03-07 12:30:00,213.26,214.67,213.2,213.96,218586.0,211.3,212.697,211.2405,211.9935,218586.0
2025-03-07 13:00:00,214.0,214.6,213.91,214.37,130355.0,212.0332,212.6277,211.944,212.3998,130355.0
2025-03-07 13:30:00,214.31,214.82,214.2,214.48,200247.0,212.3403,212.8456,212.2313,212.5088,200247.0
2025-03-07 14:00:00,214.48,214.99,213.82,213.95,117665.0,212.5088,213.0141,211.8548,211.9836,117665.0
2025-03-07 14:30:00,213.99,214.3,213.56,213.91,144605.0,212.0233,212.3304,211.5972,211.944,144605.0
2025-03-07 15:00:00,213.9,214.73,213.56,214.67,179749.0,211.9341,212.7565,211.5972,212.697,179749.0
2025-03-07 15:30:00,214.69,214.85,214.09,214.2,753356.0,212.7168,212.8754,212.1223,212.2313,753356.0
2025-03-10 09:30:00,209.99,215.51,209.2,215.17,593000.0,208.06,213.5293,207.2773,213.1924,593000.0
2025-03-10 10:00:00,215.17,217.54,215.12,216.85,509832.0,213.1924,215.5406,213.1429,214.857,509832.0
2025-03-10 10:30:00,216.72,217.62,215.72,217.3,326626.0,214.7282,215.6199,213.7374,215.3028,326626.0
2025-03-10 11:00:00,217.3,218.54,217.01,218.01,317331.0,215.3028,216.5315,215.0155,216.0063,317331.0
2025-03-10 11:30:00,217.94,218.0,215.9,217.18,314672.0,215.937,215.9964,213.9157,215.1839,314672.0
2025-03-10 12:00:00,217.28,218.38,217.01,218.23,259888.0,215.283,216.3729,215.0155,216.2243,259888.0
2025-03-10 12:30:00,218.22,218.66,217.89,218.4,216964.0,216.2144,216.6503,215.8874,216.3927,216964.0
2025-03-10 13:00:00,218.29,218.58,217.72,217.78,182963.0,216.2837,216.5711,215.719,215.7784,182963.0
2025-03-10 13:30:00,217.86,218.28,217.73,218.1,204277.0,215.8577,216.2738,215.7289,216.0955,204277.0
2025-03-10 14:00:00,218.1,218.56,217.66,217.75,311817.0,216.0955,216.5513,215.6595,215.7487,311817.0
2025-03-10 14:30:00,217.75,217.88,216.98,217.08,294409.0,215.7487,215.8775,214.9858,215.0849,294409.0
2025-03-10 15:00:00,217.08,218.01,216.05,217.38,435676.0,215.0849,216.0063,214.0643,215.3821,435676.0
2025-03-10 15:30:00,217.42,218.0,216.37,216.81,927058.0,215.4217,215.9964,214.3814,214.8174,927058.0
2025-03-11 09:30:00,216.66,216.66,213.58,214.39,497547.0,214.6687,214.6687,211.617,212.4196,497547.0
2025-03-11 10:00:00,214.28,215.27,212.5,215.27,374752.0,212.3106,213.2915,210.547,213.2915,374752.0
2025-03-11 10:30:00,215.1,215.44,213.53,213.57,281162.0,213.1231,213.4599,211.5675,211.6071,281162.0
2025-03-11 11:00:00,213.62,214.61,213.03,213.73,280090.0,211.6567,212.6376,211.0721,211.7657,280090.0
2025-03-11 11:30:00,213.75,214.85,212.69,212.83,203686.0,211.7855,212.8754,210.7352,210.8739,203686.0
2025-03-11 12:00:00,212.81,213.67,212.41,213.19,233485.0,210.8541,211.7062,210.4578,211.2306,233485.0
2025-03-11 12:30:00,213.18,213.46,212.61,212.96,272627.0,211.2207,211.4981,210.656,211.0027,272627.0
2025-03-11 13:00:00,212.96,213.14,212.52,212.73,252087.0,211.0027,211.1811,210.5668,210.7748,252087.0
2025-03-11 13:30:00,212.78,213.5,212.5,213.33,220934.0,210.8244,211.5378,210.547,211.3693,220934.0
2025-03-11 14:00:00,213.33,214.62,213.33,214.28,192987.0,211.3693,212.6475,211.3693,212.3106,192987.0
2025-03-11 14:30:00,214.21,214.83,213.87,214.32,211766.0,212.2412,212.8555,211.9044,212.3502,211766.0
2025-03-11 15:00:00,214.32,214.58,213.99,214.35,215434.0,212.3502,212.6078,212.0233,212.38,215434.0
2025-03-11 15:30:00,214.38,214.62,213.15,213.46,647361.0,212.4097,212.6475,211.191,211.4981,647361.0
2025-03-12 09:30:00,212.0,212.75,209.31,211.69,591078.0,210.0516,210.7947,207.3863,209.7444,591078.0
2025-03-12 10:00:00,211.75,213.87,211.72,213.24,258767.0,209.8039,211.9044,209.7741,211.2802,258767.0
2025-03-12 10:30:00,213.23,213.58,210.03,210.73,346780.0,211.2703,211.617,208.0997,208.7932,346780.0
2025-03-12 11:00:00,210.72,212.34,210.68,212.33,189782.0,208.7833,210.3884,208.7437,210.3785,189782.0
2025-03-12 11:30:00,212.33,212.38,211.4,212.27,178849.0,210.3785,210.4281,209.4571,210.3191,178849.0
2025-03-12 12:00:00,212.28,213.37,211.62,213.23,167910.0,210.329,211.409,209.6751,211.2703,167910.0
2025-03-12 12:30:00,213.27,213.54,212.38,212.7,147222.0,211.3099,211.5774,210.4281,210.7451,147222.0
2025-03-12 13:00:00,212.67,213.6,212.56,213.4,173006.0,210.7154,211.6369,210.6064,211.4387,173006.0
2025-03-12 13:30:00,213.38,213.59,212.6,212.62,121193.0,211.4189,211.6269,210.646,210.6659,121193.0
2025-03-12 14:00:00,212.62,212.95,212.31,212.76,173706.0,210.6659,210.9928,210.3587,210.8046,173706.0
2025-03-12 14:30:00,212.75,213.51,212.55,213.46,147736.0,210.7947,211.5477,210.5965,211.4981,147736.0
2025-03-12 15:00:00,213.45,213.45,212.48,212.9,184772.0,211.4882,211.4882,210.5271,210.9433,184772.0
2025-03-12 15:30:00,212.9,212.92,211.57,212.09,496304.0,210.9433,210.9631,209.6255,210.1407,496304.0
2025-03-13 09:30:00,212.0,213.5,210.68,212.92,488464.0,210.0516,211.5378,208.7437,210.9631,488464.0
2025-03-13 10:00:00,212.96,213.8,212.41,212.94,173649.0,211.0027,211.835,210.4578,210.9829,173649.0
2025-03-13 10:30:00,212.97,213.34,212.54,212.68,186619.0,211.0126,211.3792,210.5866,210.7253,186619.0
2025-03-13 11:00:00,212.72,213.4,212.55,212.68,215745.0,210.7649,211.4387,210.5965,210.7253,215745.0
2025-03-13 11:30:00,212.68,213.07,212.15,212.33,172975.0,210.7253,211.1117,210.2002,210.3785,172975.0
2025-03-13 12:00:00,212.42,213.12,211.83,211.91,266794.0,210.4677,211.1613,209.8831,209.9624,266794.0
2025-03-13 12:30:00,211.9,212.17,211.71,212.0,149836.0,209.9525,210.22,209.7642,210.0516,149836.0
2025-03-13 13:00:00,212.0,212.59,211.87,212.49,158326.0,210.0516,210.6361,209.9228,210.5371,158326.0
2025-03-13 13:30:00,212.47,212.47,211.73,211.77,153799.0,210.5172,210.5172,209.784,209.8237,153799.0
2025-03-13 14:00:00,211.77,212.28,211.65,212.09,128638.0,209.8237,210.329,209.7048,210.1407,128638.0
2025-03-13 14:30:00,212.08,212.43,211.82,212.06,159421.0,210.1308,210.4776,209.8732,210.111,159421.0
2025-03-13 15:00:00,212.04,212.25,211.86,212.04,176742.0,210.0912,210.2993,209.9128,210.0912,176742.0
2025-03-13 15:30:00,212.04,212.35,211.15,211.54,592572.0,210.0912,210.3983,209.2094,209.5958,592572.0
2025-03-14 09:30:00,209.78,212.06,208.28,211.76,247495.0,207.852,210.111,206.3657,209.8138,247495.0
2025-03-14 10:00:00,211.62,212.08,210.89,211.77,156017.0,209.6751,210.1308,208.9518,209.8237,156017.0
2025-03-14 10:30:00,211.78,212.55,211.66,212.49,85095.0,209.8336,210.5965,209.7147,210.5371,85095.0
2025-03-14 11:00:00,212.48,212.82,212.15,212.46,124951.0,210.5271,210.864,210.2002,210.5073,124951.0
2025-03-14 11:30:00,212.46,212.65,211.03,211.91,142983.0,210.5073,210.6956,209.0905,209.9624,142983.0
2025-03-14 12:00:00,212.0,212.05,210.94,211.25,116200.0,210.0516,210.1011,209.0013,209.3085,116200.0
2025-03-14 12:30:00,211.25,211.7,210.91,211.44,101879.0,209.3085,209.7543,208.9716,209.4967,101879.0
2025-03-14 13:00:00,211.5,211.87,211.13,211.17,125446.0,209.5562,209.9228,209.1896,209.2292,125446.0
2025-03-14 13:30:00,211.2,211.41,210.94,210.99,74039.0,209.2589,209.467,209.0013,209.0508,74039.0
2025-03-14 14:00:00,211.01,211.46,210.97,211.21,80653.0,209.0707,209.5165,209.031,209.2688,80653.0
2025-03-14 14:30:00,211.26,211.54,210.86,210.92,88196.0,209.3184,209.5958,208.922,208.9815,88196.0
2025-03-14 15:00:00,210.85,211.65,210.76,211.14,125355.0,208.9121,209.7048,208.823,209.1995,125355.0
2025-03-14 15:30:00,211.14,212.09,210.84,211.69,489614.0,209.1995,210.1407,208.9022,209.7444,489614.0
2025-03-17 09:30:00,212.22,213.35,209.52,212.79,431897.0,210.2695,211.3892,207.5944,210.8343,431897.0
2025-03-17 10:00:00,212.95,214.08,212.06,213.66,212086.0,210.9928,212.1124,210.111,211.6963,212086.0
2025-03-17 10:30:00,213.59,214.58,213.25,213.89,98677.0,211.6269,212.6078,211.2901,211.9242,98677.0
2025-03-17 11:00:00,213.85,214.06,212.97,212.98,89494.0,211.8846,212.0926,211.0126,211.0226,89494.0
2025-03-17 11:30:00,212.95,213.35,212.61,213.34,124450.0,210.9928,211.3892,210.656,211.3792,124450.0
2025-03-17 12:00:00,213.25,214.5,213.25,214.26,134630.0,211.2901,212.5286,211.2901,212.2908,134630.0
2025-03-17 12:30:00,214.26,214.74,214.06,214.68,82636.0,212.2908,212.7664,212.0926,212.7069,82636.0
2025-03-17 13:00:00,214.68,214.83,214.35,214.66,101767.0,212.7069,212.8555,212.38,212.6871,101767.0
2025-03-17 13:30:00,214.67,215.35,214.67,215.15,110799.0,212.697,213.3708,212.697,213.1726,110799.0
2025-03-17 14:00:00,215.17,215.5,214.83,214.89,116066.0,213.1924,213.5194,212.8555,212.915,116066.0
2025-03-17 14:30:00,214.86,215.15,214.77,214.86,122248.0,212.8853,213.1726,212.7961,212.8853,122248.0
2025-03-17 15:00:00,214.81,215.13,214.58,215.05,136154.0,212.8357,213.1528,212.6078,213.0735,136154.0
2025-03-17 15:30:00,215.05,215.28,214.41,214.52,605030.0,213.0735,213.3014,212.4394,212.5484,605030.0
2025-03-18 09:30:00,214.47,215.18,213.8,214.76,493187.0,212.4989,213.2023,211.835,212.7862,493187.0
2025-03-18 10:00:00,214.79,215.01,214.01,214.65,136020.0,212.8159,213.0339,212.0431,212.6772,136020.0
2025-03-18 10:30:00,214.71,214.87,213.77,214.17,200886.0,212.7367,212.8952,211.8053,212.2016,200886.0
2025-03-18 11:00:00,214.24,214.83,213.39,213.85,112591.0,212.271,212.8555,211.4288,211.8846,112591.0
2025-03-18 11:30:00,213.72,213.91,213.0,213.11,139761.0,211.7557,211.944,211.0424,211.1514,139761.0
2025-03-18 12:00:00,213.06,213.32,212.72,213.22,179298.0,211.1018,211.3594,210.7649,211.2603,179298.0
2025-03-18 12:30:00,213.23,213.45,212.27,212.8,121053.0,211.2703,211.4882,210.3191,210.8442,121053.0
2025-03-18 13:00:00,212.79,213.04,212.35,212.72,100298.0,210.8343,211.082,210.3983,210.7649,100298.0
2025-03-18 13:30:00,212.73,213.31,212.67,212.94,59980.0,210.7748,211.3495,210.7154,210.9829,59980.0
2025-03-18 14:00:00,212.97,213.16,212.59,213.13,217722.0,211.0126,211.2009,210.6361,211.1712,217722.0
2025-03-18 14:30:00,213.14,213.86,213.13,213.38,113728.0,211.1811,211.8945,211.1712,211.4189,113728.0
2025-03-18 15:00:00,213.41,213.75,213.16,213.62,124706.0,211.4486,211.7855,211.2009,211.6567,124706.0
2025-03-18 15:30:00,213.64,214.21,213.48,213.95,401567.0,211.6765,212.2412,211.518,211.9836,401567.0
2025-03-19 09:30:00,214.03,214.5,211.72,212.29,489608.0,212.0629,212.5286,209.7741,210.3389,489608.0
2025-03-19 10:00:00,212.38,212.56,211.59,212.2,141112.0,210.4281,210.6064,209.6453,210.2497,141112.0
2025-03-19 10:30:00,212.2,212.5,211.64,211.97,112626.0,210.2497,210.547,209.6949,210.0218,112626.0
2025-03-19 11:00:00,211.87,212.25,211.57,211.61,119018.0,209.9228,210.2993,209.6255,209.6651,119018.0
2025-03-19 11:30:00,211.59,212.32,211.23,212.09,170092.0,209.6453,210.3686,209.2886,210.1407,170092.0
2025-03-19 12:00:00,212.24,212.59,211.87,212.2,79788.0,210.2894,210.6361,209.9228,210.2497,79788.0
2025-03-19 12:30:00,212.15,212.24,211.33,211.59,113537.0,210.2002,210.2894,209.3877,209.6453,113537.0
2025-03-19 13:00:00,211.59,211.86,210.92,211.4,143890.0,209.6453,209.9128,208.9815,209.4571,143890.0
2025-03-19 13:30:00,211.4,211.53,210.81,210.94,134419.0,209.4571,209.5859,208.8725,209.0013,134419.0
2025-03-19 14:00:00,211.0,211.56,210.78,211.05,195945.0,209.0607,209.6156,208.8428,209.1103,195945.0
2025-03-19 14:30:00,210.98,211.87,210.97,211.49,225318.0,209.0409,209.9228,209.031,209.5462,225318.0
2025-03-19 15:00:00,211.5,212.26,211.29,212.22,201211.0,209.5562,210.3092,209.3481,210.2695,201211.0
2025-03-19 15:30:00,212.26,212.68,211.8,212.16,574339.0,210.3092,210.7253,209.8534,210.2101,574339.0
2025-03-20 09:30:00,213.01,213.01,211.11,212.27,201688.0,211.0523,211.0523,209.1697,210.3191,201688.0
2025-03-20 10:00:00,212.27,212.71,211.79,212.12,182521.0,210.3191,210.755,209.8435,210.1705,182521.0
2025-03-20 10:30:00,212.11,212.95,212.1,212.4,149536.0,210.1605,210.9928,210.1506,210.4479,149536.0
2025-03-20 11:00:00,212.4,212.5,211.39,211.64,220419.0,210.4479,210.547,209.4472,209.6949,220419.0
2025-03-20 11:30:00,211.61,212.18,211.27,211.94,168624.0,209.6651,210.2299,209.3283,209.9921,168624.0
2025-03-20 12:00:00,211.92,212.14,211.69,211.82,183588.0,209.9723,210.1903,209.7444,209.8732,183588.0
2025-03-20 12:30:00,211.88,213.42,211.81,212.28,315719.0,209.9327,211.4585,209.8633,210.329,315719.0
2025-03-20 13:00:00,212.29,212.52,211.66,211.68,101994.0,210.3389,210.5668,209.7147,209.7345,101994.0
2025-03-20 13:30:00,211.63,212.0,211.27,211.34,114850.0,209.685,210.0516,209.3283,209.3976,114850.0
2025-03-20 14:00:00,211.34,211.72,211.31,211.49,112739.0,209.3976,209.7741,209.3679,209.5462,112739.0
2025-03-20 14:30:00,211.49,211.86,211.36,211.54,120223.0,209.5462,209.9128,209.4174,209.5958,120223.0
2025-03-20 15:00:00,211.49,211.78,211.11,211.21,323490.0,209.5462,209.8336,209.1697,209.2688,323490.0
2025-03-20 15:30:00,211.27,211.97,211.21,211.91,908194.0,209.3283,210.0218,209.2688,209.9624,908194.0
2025-03-21 09:30:00,211.73,212.88,210.91,212.01,1344040.0,209.784,210.9235,208.9716,210.0615,1344040.0
2025-03-21 10:00:00,212.17,212.22,210.33,210.49,239373.0,210.22,210.2695,208.3969,208.5554,239373.0
2025-03-21 10:30:00,210.51,210.75,210.07,210.56,135530.0,208.5753,208.813,208.1393,208.6248,135530.0
2025-03-21 11:00:00,210.57,210.88,210.15,210.76,180535.0,208.6347,208.9419,208.2186,208.823,180535.0
2025-03-21 11:30:00,210.76,211.1,210.05,210.12,701972.0,208.823,209.1598,208.1195,208.1888,701972.0
2025-03-21 12:00:00,210.15,210.71,209.93,210.52,231222.0,208.2186,208.7734,208.0006,208.5852,231222.0
2025-03-21 12:30:00,210.5,210.57,209.71,210.02,146433.0,208.5653,208.6347,207.7826,208.0898,146433.0
2025-03-21 13:00:00,210.05,210.14,209.66,209.92,109480.0,208.1195,208.2087,207.7331,207.9907,109480.0
2025-03-21 13:30:00,209.87,210.35,209.8,210.1,150703.0,207.9411,208.4167,207.8718,208.169,150703.0
2025-03-21 14:00:00,210.07,210.27,209.7,209.78,182344.0,208.1393,208.3375,207.7727,207.852,182344.0
2025-03-21 14:30:00,209.77,210.05,209.27,209.49,167464.0,207.8421,208.1195,207.3466,207.5646,167464.0
2025-03-21 15:00:00,209.42,209.47,208.88,208.96,233699.0,207.4953,207.5448,206.9602,207.0395,233699.0
2025-03-21 15:30:00,208.95,210.32,208.74,209.95,1058499.0,207.0296,208.387,206.8215,208.0204,1058499.0
2025-03-24 09:30:00,209.39,210.96,209.11,210.8,594810.0,207.4655,209.0211,207.1881,208.8626,594810.0
2025-03-24 10:00:00,210.74,211.02,209.97,210.11,258130.0,208.8031,209.0806,208.0402,208.1789,258130.0
2025-03-24 10:30:00,210.08,210.56,209.6,210.49,174433.0,208.1492,208.6248,207.6736,208.5554,174433.0
2025-03-24 11:00:00,210.5,210.89,210.27,210.59,180204.0,208.5653,208.9518,208.3375,208.6545,180204.0
2025-03-24 11:30:00,210.54,210.67,209.76,209.93,304264.0,208.605,208.7338,207.8321,208.0006,304264.0
2025-03-24 12:00:00,209.95,209.97,208.93,209.1,149334.0,208.0204,208.0402,207.0098,207.1782,149334.0
2025-03-24 12:30:00,208.98,209.16,207.5,208.43,256897.0,207.0593,207.2377,205.5929,206.5144,256897.0
2025-03-24 13:00:00,208.44,209.52,208.31,209.1,150200.0,206.5243,207.5944,206.3955,207.1782,150200.0
2025-03-24 13:30:00,208.96,209.42,208.8,209.04,162662.0,207.0395,207.4953,206.881,207.1188,162662.0
2025-03-24 14:00:00,209.0,209.0,207.95,207.95,269815.0,207.0791,207.0791,206.0388,206.0388,269815.0
2025-03-24 14:30:00,207.99,208.07,207.58,207.72,461118.0,206.0784,206.1577,205.6722,205.8109,461118.0
2025-03-24 15:00:00,207.78,208.49,207.56,208.35,169783.0,205.8703,206.5738,205.6524,206.4351,169783.0
2025-03-24 15:30:00,208.31,209.33,208.25,209.17,740589.0,206.3955,207.4061,206.336,207.2476,740589.0
2025-03-25 09:30:00,209.22,209.26,206.22,206.43,330485.0,207.2971,207.3367,204.3247,204.5328,330485.0
2025-03-25 10:00:00,206.44,206.73,204.53,205.44,434892.0,204.5427,204.83,202.6502,203.5518,434892.0
2025-03-25 10:30:00,205.46,206.21,204.64,205.02,237021.0,203.5717,204.3148,202.7592,203.1357,237021.0
2025-03-25 11:00:00,204.93,205.09,204.41,204.59,220932.0,203.0465,203.2051,202.5313,202.7097,220932.0
2025-03-25 11:30:00,204.57,204.57,203.53,203.67,225628.0,202.6898,202.6898,201.6594,201.7981,225628.0
2025-03-25 12:00:00,203.67,203.73,202.24,202.29,360517.0,201.7981,201.8576,200.3813,200.4308,360517.0
2025-03-25 12:30:00,202.31,202.88,202.09,202.45,401056.0,200.4506,201.0154,200.2326,200.5893,401056.0
2025-03-25 13:00:00,202.49,202.56,201.46,202.24,274447.0,200.629,200.6983,199.6084,200.3813,274447.0
2025-03-25 13:30:00,202.16,202.24,201.09,201.16,251121.0,200.302,200.3813,199.2418,199.3112,251121.0
2025-03-25 14:00:00,201.16,201.69,200.54,201.01,340433.0,199.3112,199.8363,198.6969,199.1626,340433.0
2025-03-25 14:30:00,201.01,201.27,199.41,199.78,286158.0,199.1626,199.4202,197.5773,197.9439,286158.0
2025-03-25 15:00:00,199.79,200.46,199.38,199.74,337041.0,197.9538,198.6176,197.5475,197.9042,337041.0
2025-03-25 15:30:00,199.79,201.42,199.56,201.32,822329.0,197.9538,199.5688,197.7259,199.4697,822329.0
2025-03-26 09:30:00,203.12,203.12,196.49,201.6,747632.0,201.2532,201.2532,194.6841,199.7471,747632.0
2025-03-26 10:00:00,201.53,202.1,200.88,201.97,316949.0,199.6778,200.2425,199.0338,200.1137,316949.0
2025-03-26 10:30:00,202.01,203.0,202.0,202.74,205843.0,200.1534,201.1343,200.1435,200.8767,205843.0
2025-03-26 11:00:00,202.74,202.74,200.87,200.9,212572.0,200.8767,200.8767,199.0239,199.0536,212572.0
2025-03-26 11:30:00,200.99,201.25,200.68,201.03,156567.0,199.1427,199.4004,198.8356,199.1824,156567.0
2025-03-26 12:00:00,201.03,201.58,200.94,201.33,96925.0,199.1824,199.7273,199.0932,199.4796,96925.0
2025-03-26 12:30:00,201.33,201.56,200.85,201.13,92371.0,199.4796,199.7075,199.004,199.2815,92371.0
2025-03-26 13:00:00,201.14,201.78,201.1,201.53,71970.0,199.2914,199.9255,199.2517,199.6778,71970.0
2025-03-26 13:30:00,201.53,202.24,201.37,201.82,185911.0,199.6778,200.3813,199.5193,199.9651,185911.0
2025-03-26 14:00:00,201.86,202.58,201.83,202.3,117850.0,200.0048,200.7181,199.975,200.4407,117850.0
2025-03-26 14:30:00,202.3,202.45,201.14,201.47,248581.0,200.4407,200.5893,199.2914,199.6183,248581.0
2025-03-26 15:00:00,201.49,201.55,200.91,201.13,259172.0,199.6382,199.6976,199.0635,199.2815,259172.0
2025-03-26 15:30:00,201.13,201.65,200.89,201.23,515403.0,199.2815,199.7967,199.0437,199.3805,515403.0
2025-03-27 09:30:00,202.02,203.35,201.3,202.21,244715.0,200.1633,201.4811,199.4499,200.3515,244715.0
2025-03-27 10:00:00,202.37,203.18,202.13,202.13,174838.0,200.5101,201.3126,200.2723,200.2723,174838.0
2025-03-27 10:30:00,202.17,203.12,201.9,203.11,239114.0,200.3119,201.2532,200.0444,201.2433,239114.0
2025-03-27 11:00:00,203.03,203.47,202.92,203.39,120642.0,201.164,201.6,201.055,201.5207,120642.0
2025-03-27 11:30:00,203.45,203.68,202.53,202.89,120717.0,201.5801,201.808,200.6686,201.0253,120717.0
2025-03-27 12:00:00,202.89,202.98,202.17,202.31,102303.0,201.0253,201.1145,200.3119,200.4506,102303.0
2025-03-27 12:30:00,202.26,202.55,201.97,202.43,171070.0,200.4011,200.6884,200.1137,200.5695,171070.0
2025-03-27 13:00:00,202.45,202.76,201.78,202.02,112212.0,200.5893,200.8965,199.9255,200.1633,112212.0
2025-03-27 13:30:00,201.98,202.24,201.45,201.67,88745.0,200.1236,200.3813,199.5985,199.8165,88745.0
2025-03-27 14:00:00,201.67,202.3,201.48,201.91,100610.0,199.8165,200.4407,199.6282,200.0543,100610.0
2025-03-27 14:30:00,201.9,202.1,201.47,201.53,77424.0,200.0444,200.2425,199.6183,199.6778,77424.0
2025-03-27 15:00:00,201.5,202.19,201.5,202.16,92995.0,199.6481,200.3317,199.6481,200.302,92995.0
2025-03-27 15:30:00,202.11,203.45,202.1,202.62,466080.0,200.2525,201.5801,200.2425,200.7578,466080.0
2025-03-28 09:30:00,202.73,204.19,202.4,203.19,313253.0,200.8668,202.3133,200.5398,201.3225,313253.0
2025-03-28 10:00:00,203.17,203.94,202.56,202.72,255252.0,201.3027,202.0656,200.6983,200.8568,255252.0
2025-03-28 10:30:00,202.73,203.04,201.59,202.01,252370.0,200.8668,201.1739,199.7372,200.1534,252370.0
2025-03-28 11:00:00,201.97,203.63,201.96,203.14,167100.0,200.1137,201.7585,200.1038,201.273,167100.0
2025-03-28 11:30:00,203.12,203.47,202.65,203.28,139929.0,201.2532,201.6,200.7875,201.4117,139929.0
2025-03-28 12:00:00,203.3,204.84,203.27,204.58,197253.0,201.4315,202.9574,201.4018,202.6998,197253.0
2025-03-28 12:30:00,204.6,204.64,203.84,204.44,181172.0,202.7196,202.7592,201.9666,202.561,181172.0
2025-03-28 13:00:00,204.4,205.05,204.4,204.72,176102.0,202.5214,203.1654,202.5214,202.8385,176102.0
2025-03-28 13:30:00,204.72,205.49,204.44,205.25,203921.0,202.8385,203.6014,202.561,203.3636,203921.0
2025-03-28 14:00:00,205.23,205.64,204.55,204.96,248381.0,203.3438,203.75,202.67,203.0763,248381.0
2025-03-28 14:30:00,204.96,205.55,204.8,205.26,249120.0,203.0763,203.6608,202.9177,203.3735,249120.0
2025-03-28 15:00:00,205.26,205.97,205.26,205.51,190989.0,203.3735,204.077,203.3735,203.6212,190989.0
2025-03-28 15:30:00,205.5,206.02,204.99,205.14,713203.0,203.6113,204.1265,203.106,203.2546,713203.0
2025-03-31 09:30:00,204.4,206.62,204.39,205.93,604340.0,202.5214,204.721,202.5115,204.0373,604340.0
2025-03-31 10:00:00,205.93,208.67,205.57,208.53,396600.0,204.0373,206.7522,203.6807,206.6134,396600.0
2025-03-31 10:30:00,208.54,209.79,208.54,209.72,393729.0,206.6234,207.8619,206.6234,207.7925,393729.0
2025-03-31 11:00:00,209.78,210.81,209.48,209.76,433331.0,207.852,208.8725,207.5547,207.8321,433331.0
2025-03-31 11:30:00,209.62,209.77,206.71,207.22,380261.0,207.6934,207.8421,204.8102,205.3155,380261.0
2025-03-31 12:00:00,207.22,208.15,206.94,206.95,219170.0,205.3155,206.2369,205.0381,205.048,219170.0
2025-03-31 12:30:00,206.99,207.53,206.43,207.44,181961.0,205.0876,205.6226,204.5328,205.5335,181961.0
2025-03-31 13:00:00,207.48,207.77,206.97,207.77,130584.0,205.5731,205.8604,205.0678,205.8604,130584.0
2025-03-31 13:30:00,207.68,208.19,207.22,207.9,180364.0,205.7713,206.2766,205.3155,205.9892,180364.0
2025-03-31 14:00:00,207.93,209.25,207.88,209.06,165994.0,206.019,207.3268,205.9694,207.1386,165994.0
2025-03-31 14:30:00,209.11,209.41,208.38,208.4,441678.0,207.1881,207.4854,206.4648,206.4846,441678.0
2025-03-31 15:00:00,208.38,209.51,208.37,209.46,319674.0,206.4648,207.5844,206.4549,207.5349,319674.0
2025-03-31 15:30:00,209.47,210.63,209.17,209.57,970048.0,207.5448,208.6941,207.2476,207.6439,970048.0
2025-04-01 09:30:00,210.52,212.15,208.52,208.61,561545.0,208.5852,210.2002,206.6035,206.6927,561545.0
2025-04-01 10:00:00,208.61,209.71,208.47,209.04,275523.0,206.6927,207.7826,206.554,207.1188,275523.0
2025-04-01 10:30:00,209.1,210.64,208.88,210.1,297578.0,207.1782,208.7041,206.9602,208.169,297578.0
2025-04-01 11:00:00,210.06,211.22,209.85,210.23,251740.0,208.1294,209.2787,207.9213,208.2978,251740.0
2025-04-01 11:30:00,210.23,210.48,209.98,210.0,279590.0,208.2978,208.5455,208.0501,208.0699,279590.0
2025-04-01 12:00:00,210.04,210.65,209.54,209.54,185071.0,208.1096,208.714,207.6142,207.6142,185071.0
2025-04-01 12:30:00,209.45,209.57,208.53,208.77,221677.0,207.525,207.6439,206.6134,206.8512,221677.0
2025-04-01 13:00:00,208.69,209.02,207.87,208.23,249936.0,206.772,207.0989,205.9595,206.3162,249936.0
2025-04-01 13:30:00,208.32,208.41,207.38,207.49,170460.0,206.4054,206.4946,205.474,205.583,170460.0
2025-04-01 14:00:00,207.52,207.73,207.05,207.16,157637.0,205.6127,205.8208,205.1471,205.256,157637.0
2025-04-01 14:30:00,207.18,207.26,206.32,206.69,195156.0,205.2759,205.3551,204.4238,204.7904,195156.0
2025-04-01 15:00:00,206.63,206.71,205.65,206.27,179045.0,204.7309,204.8102,203.7599,204.3742,179045.0
2025-04-01 15:30:00,206.27,206.74,205.6,206.17,919604.0,204.3742,204.8399,203.7104,204.2751,919604.0
2025-04-02 09:30:00,207.22,207.22,200.33,203.36,789191.0,205.3155,205.3155,198.4888,201.491,789191.0
2025-04-02 10:00:00,203.36,205.32,203.01,205.17,388657.0,201.491,203.433,201.1442,203.2843,388657.0
2025-04-02 10:30:00,205.17,205.85,204.7,205.54,138802.0,203.2843,203.9581,202.8187,203.6509,138802.0
2025-04-02 11:00:00,205.52,206.17,205.49,206.17,125251.0,203.6311,204.2751,203.6014,204.2751,125251.0
2025-04-02 11:30:00,206.17,206.24,204.34,204.57,241984.0,204.2751,204.3445,202.462,202.6898,241984.0
2025-04-02 12:00:00,204.76,205.13,203.59,203.62,175549.0,202.8781,203.2447,201.7189,201.7486,175549.0
2025-04-02 12:30:00,203.64,204.97,203.61,204.47,158519.0,201.7684,203.0862,201.7387,202.5908,158519.0
2025-04-02 13:00:00,204.53,204.84,203.9,204.35,422495.0,202.6502,202.9574,202.026,202.4719,422495.0
2025-04-02 13:30:00,204.44,205.08,204.26,204.43,284376.0,202.561,203.1952,202.3827,202.5511,284376.0
2025-04-02 14:00:00,204.45,204.62,203.95,204.0,146825.0,202.5709,202.7394,202.0755,202.1251,146825.0
2025-04-02 14:30:00,203.97,204.53,203.94,204.03,135797.0,202.0954,202.6502,202.0656,202.1548,135797.0
2025-04-02 15:00:00,204.05,204.45,203.99,204.26,169120.0,202.1746,202.5709,202.1152,202.3827,169120.0
2025-04-02 15:30:00,204.24,205.2,204.17,205.16,759507.0,202.3629,203.3141,202.2935,203.2744,759507.0
2025-04-03 09:30:00,210.3,210.69,205.32,205.85,692735.0,208.3672,208.7536,203.433,203.9581,692735.0
2025-04-03 10:00:00,205.22,206.61,204.73,205.05,364560.0,203.3339,204.7111,202.8484,203.1654,364560.0
2025-04-03 10:30:00,204.96,205.83,204.76,204.8,353493.0,203.0763,203.9383,202.8781,202.9177,353493.0
2025-04-03 11:00:00,204.78,205.05,203.38,203.96,306803.0,202.8979,203.1654,201.5108,202.0855,306803.0
2025-04-03 11:30:00,203.96,204.4,203.24,203.74,217900.0,202.0855,202.5214,201.3721,201.8675,217900.0
2025-04-03 12:00:00,203.77,204.37,203.52,203.61,188349.0,201.8972,202.4917,201.6495,201.7387,188349.0
2025-04-03 12:30:00,203.61,203.72,202.7,203.18,148914.0,201.7387,201.8477,200.837,201.3126,148914.0
2025-04-03 13:00:00,203.08,203.17,202.39,202.54,133957.0,201.2135,201.3027,200.5299,200.6785,133957.0
2025-04-03 13:30:00,202.55,203.02,202.39,202.85,172967.0,200.6884,201.1541,200.5299,200.9857,172967.0
2025-04-03 14:00:00,202.86,203.72,202.85,203.69,180971.0,200.9956,201.8477,200.9857,201.8179,180971.0
2025-04-03 14:30:00,203.68,203.92,202.92,203.16,211955.0,201.808,202.0458,201.055,201.2928,211955.0
2025-04-03 15:00:00,203.16,203.59,202.72,202.84,326078.0,201.2928,201.7189,200.8568,200.9757,326078.0
2025-04-03 15:30:00,202.91,202.99,201.24,201.62,1060987.0,201.0451,201.1244,199.3905,199.767,1060987.0
2025-04-04 09:30:00,199.96,200.0,195.6,196.12,1046868.0,198.1222,198.1618,193.8023,194.3175,1046868.0
2025-04-04 10:00:00,196.12,196.82,195.22,196.05,436701.0,194.3175,195.0111,193.4258,194.2482,436701.0
2025-04-04 10:30:00,196.01,197.13,195.27,196.75,460469.0,194.2085,195.3182,193.4753,194.9417,460469.0
2025-04-04 11:00:00,196.82,197.55,193.8,193.92,345891.0,195.0111,195.7344,192.0188,192.1377,345891.0
2025-04-04 11:30:00,193.84,194.51,193.36,194.15,567435.0,192.0585,192.7223,191.5829,192.3656,567435.0
2025-04-04 12:00:00,194.14,194.52,192.18,192.27,278531.0,192.3557,192.7322,190.4137,190.5029,278531.0
2025-04-04 12:30:00,192.17,192.86,191.51,191.63,299330.0,190.4038,191.0875,189.7499,189.8688,299330.0
2025-04-04 13:00:00,191.55,192.11,190.43,192.0,330272.0,189.7895,190.3444,188.6798,190.2354,330272.0
2025-04-04 13:30:00,191.96,192.91,191.75,192.06,319870.0,190.1957,191.137,189.9877,190.2948,319870.0
2025-04-04 14:00:00,192.12,192.3,189.0,189.56,472348.0,190.3543,190.5326,187.2629,187.8178,472348.0
2025-04-04 14:30:00,189.5,189.75,188.0,189.45,394186.0,187.7584,188.0061,186.2721,187.7088,394186.0
2025-04-04 15:00:00,189.42,189.46,188.01,188.51,500878.0,187.6791,187.7187,186.282,186.7774,500878.0
2025-04-04 15:30:00,188.54,189.08,186.17,187.02,2154353.0,186.8072,187.3422,184.459,185.3011,2154353.0
2025-04-07 09:30:00,181.03,181.29,176.28,179.81,1380330.0,179.3662,179.6238,174.6599,178.1574,1380330.0
2025-04-07 10:00:00,179.82,188.2,179.24,182.0,976302.0,178.1673,186.4703,177.5926,180.3273,976302.0
2025-04-07 10:30:00,182.0,184.06,180.33,183.08,378042.0,180.3273,182.3683,178.6726,181.3974,378042.0
2025-04-07 11:00:00,183.33,184.76,180.69,180.87,269764.0,181.6451,183.0619,179.0293,179.2077,269764.0
2025-04-07 11:30:00,181.09,184.33,181.09,183.1,316416.0,179.4256,182.6359,179.4256,181.4172,316416.0
2025-04-07 12:00:00,183.29,183.31,181.5,183.1,205653.0,181.6054,181.6252,179.8319,181.4172,205653.0
2025-04-07 12:30:00,183.13,183.46,181.09,181.37,216372.0,181.4469,181.7739,179.4256,179.7031,216372.0
2025-04-07 13:00:00,181.3,184.84,181.26,184.62,323528.0,179.6337,183.1412,179.5941,182.9232,323528.0
2025-04-07 13:30:00,184.73,186.09,183.91,185.87,251459.0,183.0322,184.3797,182.2197,184.1617,251459.0
2025-04-07 14:00:00,186.03,186.75,185.18,186.11,314872.0,184.3202,185.0336,183.4781,184.3995,314872.0
2025-04-07 14:30:00,186.11,186.46,185.03,185.46,394035.0,184.3995,184.7463,183.3294,183.7555,394035.0
2025-04-07 15:00:00,185.46,186.07,184.67,184.9,391661.0,183.7555,184.3599,182.9727,183.2006,391661.0
2025-04-07 15:30:00,184.9,186.72,184.9,186.44,1360005.0,183.2006,185.0039,183.2006,184.7265,1360005.0
2025-04-08 09:30:00,187.6,188.39,185.77,186.79,912459.0,185.8758,186.6586,184.0626,185.0733,912459.0
2025-04-08 10:00:00,186.85,187.19,185.07,186.08,562710.0,185.1327,185.4696,183.3691,184.3698,562710.0
2025-04-08 10:30:00,186.06,186.51,184.51,184.51,310991.0,184.35,184.7958,182.8142,182.8142,310991.0
2025-04-08 11:00:00,184.5,185.22,183.11,183.22,387987.0,182.8043,183.5177,181.4271,181.5361,387987.0
2025-04-08 11:30:00,183.22,184.45,183.0,183.51,297854.0,181.5361,182.7548,181.3181,181.8234,297854.0
2025-04-08 12:00:00,183.44,183.51,182.8,183.24,497521.0,181.754,181.8234,181.1199,181.5559,497521.0
2025-04-08 12:30:00,183.21,183.46,179.87,180.07,525956.0,181.5262,181.7739,178.2169,178.415,525956.0
2025-04-08 13:00:00,179.98,180.04,178.13,178.27,343961.0,178.3258,178.3853,176.4928,176.6316,343961.0
2025-04-08 13:30:00,178.19,180.27,177.66,178.92,360652.0,176.5523,178.6132,176.0272,177.2756,360652.0
2025-04-08 14:00:00,178.86,179.17,177.62,177.72,266172.0,177.2161,177.5233,175.9875,176.0866,266172.0
2025-04-08 14:30:00,177.84,179.06,177.72,178.07,304958.0,176.2055,177.4143,176.0866,176.4334,304958.0
2025-04-08 15:00:00,178.08,178.08,176.27,176.4,448831.0,176.4433,176.4433,174.6499,174.7787,448831.0
2025-04-08 15:30:00,176.4,176.46,172.32,175.74,1570121.0,174.7787,174.8382,170.7362,174.1248,1570121.0
2025-04-09 09:30:00,168.3,170.73,167.0,169.59,1427799.0,166.7532,169.1609,165.4651,168.0313,1427799.0
2025-04-09 10:00:00,169.52,170.78,166.64,168.27,818365.0,167.962,169.2104,165.1085,166.7235,818365.0
2025-04-09 10:30:00,168.19,169.25,164.68,164.78,823649.0,166.6442,167.6945,163.1665,163.2655,823649.0
2025-04-09 11:00:00,164.87,168.69,164.39,167.97,673275.0,163.3547,167.1396,162.8791,166.4262,673275.0
2025-04-09 11:30:00,167.94,169.15,167.02,167.88,598550.0,166.3965,167.5954,165.485,166.3371,598550.0
2025-04-09 12:00:00,167.87,168.5,167.6,167.94,255667.0,166.3271,166.9514,166.0596,166.3965,255667.0
2025-04-09 12:30:00,167.83,168.92,167.16,168.38,244876.0,166.2875,167.3675,165.6237,166.8325,244876.0
2025-04-09 13:00:00,168.3,178.88,167.65,175.34,842445.0,166.7532,177.236,166.1092,173.7285,842445.0
2025-04-09 13:30:00,175.34,178.46,174.37,177.57,1226478.0,173.7285,176.8198,172.7674,175.938,1226478.0
2025-04-09 14:00:00,177.74,179.99,176.28,178.82,763427.0,176.1064,178.3358,174.6599,177.1765,763427.0
2025-04-09 14:30:00,178.8,179.33,174.22,175.61,892849.0,177.1567,177.6818,172.6188,173.996,892849.0
2025-04-09 15:00:00,175.46,179.53,175.26,179.0,568559.0,173.8474,177.88,173.6492,177.3549,568559.0
2025-04-09 15:30:00,179.0,180.6,178.57,179.66,1459555.0,177.3549,178.9401,176.9288,178.0088,1459555.0
2025-04-10 09:30:00,177.75,178.0,170.68,173.44,1127344.0,176.1163,176.364,169.1113,171.846,1127344.0
2025-04-10 10:00:00,173.27,173.51,171.33,171.74,804139.0,171.6775,171.9153,169.7553,170.1616,804139.0
2025-04-10 10:30:00,171.7,172.11,168.95,168.96,599174.0,170.1219,170.5282,167.3972,167.4071,599174.0
2025-04-10 11:00:00,169.03,170.07,168.25,168.33,432086.0,167.4765,168.5069,166.7037,166.7829,432086.0
2025-04-10 11:30:00,168.3,168.82,167.49,167.9,539631.0,166.7532,167.2684,165.9506,166.3569,539631.0
2025-04-10 12:00:00,167.89,168.2,164.96,165.77,489785.0,166.347,166.6541,163.4439,164.2464,489785.0
2025-04-10 12:30:00,165.76,169.97,165.76,169.09,289970.0,164.2365,168.4078,164.2365,167.5359,289970.0
2025-04-10 13:00:00,169.03,170.88,167.61,170.18,291351.0,167.4765,169.3095,166.0695,168.6159,291351.0
2025-04-10 13:30:00,170.04,172.11,169.84,171.34,385590.0,168.4772,170.5282,168.279,169.7653,385590.0
2025-04-10 14:00:00,171.34,174.37,171.19,174.18,554098.0,169.7653,172.7674,169.6166,172.5792,554098.0
2025-04-10 14:30:00,174.28,175.0,172.65,173.23,535972.0,172.6782,173.3916,171.0632,171.6379,535972.0
2025-04-10 15:00:00,173.14,174.38,172.05,172.48,810114.0,171.5487,172.7773,170.4687,170.8948,810114.0
2025-04-10 15:30:00,172.52,174.42,170.47,174.17,1654961.0,170.9344,172.8169,168.9033,172.5692,1654961.0
2025-04-11 09:30:00,173.81,173.87,169.33,170.94,726184.0,172.2126,172.272,167.7737,169.3689,726184.0
2025-04-11 10:00:00,170.67,171.85,169.85,169.95,500799.0,169.1014,170.2706,168.2889,168.388,500799.0
2025-04-11 10:30:00,169.9,171.67,169.9,170.87,459758.0,168.3385,170.0922,168.3385,169.2996,459758.0
2025-04-11 11:00:00,170.81,171.86,170.13,170.89,631954.0,169.2401,170.2805,168.5664,169.3194,631954.0
2025-04-11 11:30:00,170.89,171.52,170.62,171.42,262829.0,169.3194,169.9436,169.0519,169.8445,262829.0
2025-04-11 12:00:00,171.44,173.35,171.23,173.25,234538.0,169.8643,171.7568,169.6563,171.6577,234538.0
2025-04-11 12:30:00,173.17,175.21,173.15,175.02,122620.0,171.5784,173.5997,171.5586,173.4114,122620.0
2025-04-11 13:00:00,175.15,175.48,174.13,174.34,289977.0,173.5402,173.8672,172.5296,172.7377,289977.0
2025-04-11 13:30:00,174.43,176.97,174.31,175.7,228611.0,172.8269,175.3435,172.708,174.0852,228611.0
2025-04-11 14:00:00,175.69,176.01,175.08,175.71,257117.0,174.0753,174.3923,173.4709,174.0951,257117.0
2025-04-11 14:30:00,175.75,176.27,175.45,175.51,231314.0,174.1347,174.6499,173.8375,173.8969,231314.0
2025-04-11 15:00:00,175.52,176.57,175.41,175.56,327411.0,173.9068,174.9472,173.7978,173.9465,327411.0
2025-04-11 15:30:00,175.6,175.88,174.52,174.98,725471.0,173.9861,174.2635,172.916,173.3718,725471.0
2025-04-14 09:30:00,177.44,179.37,176.2,178.45,398997.0,175.8092,177.7215,174.5806,176.8099,398997.0
2025-04-14 10:00:00,178.44,178.63,177.07,177.89,237912.0,176.8,176.9883,175.4426,176.2551,237912.0
2025-04-14 10:30:00,177.87,179.92,177.62,179.46,299776.0,176.2352,178.2664,175.9875,177.8106,299776.0
2025-04-14 11:00:00,179.46,179.84,178.9,179.09,210852.0,177.8106,178.1871,177.2558,177.444,210852.0
2025-04-14 11:30:00,179.03,179.65,178.44,178.5,229940.0,177.3846,177.9989,176.8,176.8594,229940.0
2025-04-14 12:00:00,178.5,178.77,177.51,178.18,287459.0,176.8594,177.127,175.8785,176.5424,287459.0
2025-04-14 12:30:00,178.21,178.71,178.02,178.13,93823.0,176.5721,177.0675,176.3839,176.4928,93823.0
2025-04-14 13:00:00,178.15,179.0,177.85,178.22,211343.0,176.5127,177.3549,176.2154,176.582,211343.0
2025-04-14 13:30:00,178.22,178.71,177.86,178.37,229306.0,176.582,177.0675,176.2253,176.7306,229306.0
2025-04-14 14:00:00,178.4,179.61,178.35,179.46,332763.0,176.7604,177.9592,176.7108,177.8106,332763.0
2025-04-14 14:30:00,179.4,179.56,178.67,179.16,301834.0,177.7512,177.9097,177.0279,177.5134,301834.0
2025-04-14 15:00:00,179.13,179.88,179.05,179.58,270387.0,177.4837,178.2268,177.4044,177.9295,270387.0
2025-04-14 15:30:00,179.57,180.19,178.72,179.15,651485.0,177.9196,178.5339,177.0774,177.5035,651485.0
2025-04-15 09:30:00,177.7,180.5,176.63,179.61,671356.0,177.7,180.5,176.63,179.61,671356.0
2025-04-15 10:00:00,179.59,180.05,178.45,178.53,529874.0,179.59,180.05,178.45,178.53,529874.0
2025-04-15 10:30:00,178.57,178.82,177.87,178.44,446082.0,178.57,178.82,177.87,178.44,446082.0
2025-04-15 11:00:00,178.43,178.7,177.44,177.83,536121.0,178.43,178.7,177.44,177.83,536121.0
2025-04-15 11:30:00,177.83,178.08,177.34,177.65,237525.0,177.83,178.08,177.34,177.65,237525.0
2025-04-15 12:00:00,177.7,177.85,177.11,177.15,139641.0,177.7,177.85,177.11,177.15,139641.0
2025-04-15 12:30:00,177.15,177.51,176.85,177.04,152280.0,177.15,177.51,176.85,177.04,152280.0
2025-04-15 13:00:00,177.04,177.16,176.31,176.56,238039.0,177.04,177.16,176.31,176.56,238039.0
2025-04-15 13:30:00,176.59,176.91,176.38,176.88,158720.0,176.59,176.91,176.38,176.88,158720.0
2025-04-15 14:00:00,176.82,177.22,176.58,177.15,319927.0,176.82,177.22,176.58,177.15,319927.0
2025-04-15 14:30:00,177.15,177.67,177.11,177.64,136116.0,177.15,177.67,177.11,177.64,136116.0
2025-04-15 15:00:00,177.61,177.89,177.18,177.23,265967.0,177.61,177.89,177.18,177.23,265967.0
2025-04-15 15:30:00,177.25,177.37,176.74,176.78,1055531.0,177.25,177.37,176.74,176.78,1055531.0
2025-04-16 09:30:00,176.53,176.85,172.5,173.06,448585.0,176.53,176.85,172.5,173.06,448585.0
2025-04-16 10:00:00,172.9,173.98,172.58,173.81,270906.0,172.9,173.98,172.58,173.81,270906.0
2025-04-16 10:30:00,173.81,174.86,173.73,174.04,398330.0,173.81,174.86,173.73,174.04,398330.0
2025-04-16 11:00:00,174.03,174.5,173.38,174.41,710293.0,174.03,174.5,173.38,174.41,710293.0
2025-04-16 11:30:00,174.44,174.44,172.77,172.97,309502.0,174.44,174.44,172.77,172.97,309502.0
2025-04-16 12:00:00,173.02,173.02,172.22,172.61,221781.0,173.02,173.02,172.22,172.61,221781.0
2025-04-16 12:30:00,172.59,172.67,171.93,172.29,258075.0,172.59,172.67,171.93,172.29,258075.0
2025-04-16 13:00:00,172.27,172.39,171.72,171.82,260804.0,172.27,172.39,171.72,171.82,260804.0
2025-04-16 13:30:00,171.88,171.88,170.02,170.03,482054.0,171.88,171.88,170.02,170.03,482054.0
2025-04-16 14:00:00,170.08,171.58,170.07,171.58,402116.0,170.08,171.58,170.07,171.58,402116.0
2025-04-16 14:30:00,171.53,171.61,170.12,170.15,332153.0,171.53,171.61,170.12,170.15,332153.0
2025-04-16 15:00:00,170.18,170.58,169.74,170.2,309535.0,170.18,170.58,169.74,170.2,309535.0
2025-04-16 15:30:00,170.25,171.75,169.92,171.61,1204810.0,170.25,171.75,169.92,171.61,1204810.0
2025-04-17 09:30:00,172.57,173.88,171.9,173.37,964381.0,172.57,173.88,171.9,173.37,964381.0
2025-04-17 10:00:00,173.37,173.95,172.87,172.97,339456.0,173.37,173.95,172.87,172.97,339456.0
2025-04-17 10:30:00,173.0,173.06,171.99,173.0,237574.0,173.0,173.06,171.99,173.0,237574.0
2025-04-17 11:00:00,172.92,173.76,172.87,173.16,229029.0,172.92,173.76,172.87,173.16,229029.0
2025-04-17 11:30:00,173.15,174.08,172.79,173.71,263807.0,173.15,174.08,172.79,173.71,263807.0
2025-04-17 12:00:00,173.72,175.2,173.59,174.7,324700.0,173.72,175.2,173.59,174.7,324700.0
2025-04-17 12:30:00,174.77,175.06,173.94,174.18,172131.0,174.77,175.06,173.94,174.18,172131.0
2025-04-17 13:00:00,174.13,174.45,173.91,174.04,94394.0,174.13,174.45,173.91,174.04,94394.0
2025-04-17 13:30:00,174.05,174.81,173.93,174.78,150082.0,174.05,174.81,173.93,174.78,150082.0
2025-04-17 14:00:00,174.81,175.16,174.61,174.63,210928.0,174.81,175.16,174.61,174.63,210928.0
2025-04-17 14:30:00,174.64,174.85,174.14,174.43,152823.0,174.64,174.85,174.14,174.43,152823.0
2025-04-17 15:00:00,174.35,174.51,173.52,173.61,264015.0,174.35,174.51,173.52,173.61,264015.0
2025-04-17 15:30:00,173.55,173.93,172.5,172.94,868988.0,173.55,173.93,172.5,172.94,868988.0
2025-04-21 09:30:00,173.47,174.17,171.61,172.6,269701.0,173.47,174.17,171.61,172.6,269701.0
2025-04-21 10:00:00,172.64,172.71,171.21,172.12,270395.0,172.64,172.71,171.21,172.12,270395.0
2025-04-21 10:30:00,172.07,172.43,171.5,171.83,174496.0,172.07,172.43,171.5,171.83,174496.0
2025-04-21 11:00:00,171.83,172.39,171.18,171.43,199527.0,171.83,172.39,171.18,171.43,199527.0
2025-04-21 11:30:00,171.4,171.42,170.13,170.49,139186.0,171.4,171.42,170.13,170.49,139186.0
2025-04-21 12:00:00,170.53,170.75,169.9,170.11,94159.0,170.53,170.75,169.9,170.11,94159.0
2025-04-21 12:30:00,170.18,170.89,170.04,170.17,207621.0,170.18,170.89,170.04,170.17,207621.0
2025-04-21 13:00:00,170.18,170.27,169.25,169.39,187227.0,170.18,170.27,169.25,169.39,187227.0
2025-04-21 13:30:00,169.48,169.57,169.06,169.09,144112.0,169.48,169.57,169.06,169.09,144112.0
2025-04-21 14:00:00,169.09,169.13,168.54,168.86,163202.0,169.09,169.13,168.54,168.86,163202.0
2025-04-21 14:30:00,168.86,169.51,168.79,169.14,240266.0,168.86,169.51,168.79,169.14,240266.0
2025-04-21 15:00:00,169.1,169.46,168.95,169.25,212545.0,169.1,169.46,168.95,169.25,212545.0
2025-04-21 15:30:00,169.25,170.26,169.01,170.12,528251.0,169.25,170.26,169.01,170.12,528251.0
2025-04-22 09:30:00,171.08,172.26,170.91,171.91,242573.0,171.08,172.26,170.91,171.91,242573.0
2025-04-22 10:00:00,171.91,172.59,171.84,172.29,233316.0,171.91,172.59,171.84,172.29,233316.0
2025-04-22 10:30:00,172.31,173.4,172.16,172.92,276488.0,172.31,173.4,172.16,172.92,276488.0
2025-04-22 11:00:00,172.93,173.44,172.83,173.3,126083.0,172.93,173.44,172.83,173.3,126083.0
2025-04-22 11:30:00,173.27,173.69,173.04,173.53,258467.0,173.27,173.69,173.04,173.53,258467.0
2025-04-22 12:00:00,173.52,174.56,173.52,173.81,290309.0,173.52,174.56,173.52,173.81,290309.0
2025-04-22 12:30:00,173.72,174.33,173.62,174.19,161127.0,173.72,174.33,173.62,174.19,161127.0
2025-04-22 13:00:00,174.13,174.66,172.77,172.89,279108.0,174.13,174.66,172.77,172.89,279108.0
2025-04-22 13:30:00,172.97,173.0,172.11,172.11,107914.0,172.97,173.0,172.11,172.11,107914.0
2025-04-22 14:00:00,172.11,173.1,172.04,173.07,163141.0,172.11,173.1,172.04,173.07,163141.0
2025-04-22 14:30:00,173.07,173.75,173.01,173.42,259148.0,173.07,173.75,173.01,173.42,259148.0
2025-04-22 15:00:00,173.42,173.75,173.03,173.32,207616.0,173.42,173.75,173.03,173.32,207616.0
2025-04-22 15:30:00,173.32,174.47,173.26,173.78,850156.0,173.32,174.47,173.26,173.78,850156.0
2025-04-23 09:30:00,175.0,176.98,174.4,176.71,596553.0,175.0,176.98,174.4,176.71,596553.0
2025-04-23 10:00:00,176.82,177.34,176.01,177.18,234838.0,176.82,177.34,176.01,177.18,234838.0
2025-04-23 10:30:00,177.17,178.15,176.68,176.83,224481.0,177.17,178.15,176.68,176.83,224481.0
2025-04-23 11:00:00,176.76,177.13,175.63,175.77,253256.0,176.76,177.13,175.63,175.77,253256.0
2025-04-23 11:30:00,175.75,176.45,175.36,175.91,215216.0,175.75,176.45,175.36,175.91,215216.0
2025-04-23 12:00:00,175.93,175.96,174.88,175.47,258961.0,175.93,175.96,174.88,175.47,258961.0
2025-04-23 12:30:00,175.52,176.05,175.3,175.86,111891.0,175.52,176.05,175.3,175.86,111891.0
2025-04-23 13:00:00,175.85,176.3,175.48,175.88,136618.0,175.85,176.3,175.48,175.88,136618.0
2025-04-23 13:30:00,175.88,176.58,175.24,176.25,216737.0,175.88,176.58,175.24,176.25,216737.0
2025-04-23 14:00:00,176.28,176.6,175.95,176.08,200258.0,176.28,176.6,175.95,176.08,200258.0
2025-04-23 14:30:00,176.04,176.54,175.98,176.3,216463.0,176.04,176.54,175.98,176.3,216463.0
2025-04-23 15:00:00,176.3,176.75,175.82,176.56,326851.0,176.3,176.75,175.82,176.56,326851.0
2025-04-23 15:30:00,176.56,177.47,176.44,177.08,887466.0,176.56,177.47,176.44,177.08,887466.0
2025-04-24 09:30:00,177.61,178.0,176.11,176.59,409746.0,177.61,178.0,176.11,176.59,409746.0
2025-04-24 10:00:00,176.59,179.7,176.56,179.55,451704.0,176.59,179.7,176.56,179.55,451704.0
2025-04-24 10:30:00,179.48,180.5,179.27,179.45,464058.0,179.48,180.5,179.27,179.45,464058.0
2025-04-24 11:00:00,179.4,180.25,179.0,179.89,417085.0,179.4,180.25,179.0,179.89,417085.0
2025-04-24 11:30:00,179.78,180.08,179.42,179.94,331826.0,179.78,180.08,179.42,179.94,331826.0
2025-04-24 12:00:00,179.92,181.49,179.9,180.6,346351.0,179.92,181.49,179.9,180.6,346351.0
2025-04-24 12:30:00,180.62,181.13,180.56,181.11,228242.0,180.62,181.13,180.56,181.11,228242.0
2025-04-24 13:00:00,181.11,181.12,179.71,179.86,210111.0,181.11,181.12,179.71,179.86,210111.0
2025-04-24 13:30:00,179.9,180.46,179.26,179.34,219131.0,179.9,180.46,179.26,179.34,219131.0
2025-04-24 14:00:00,179.34,180.17,179.33,179.83,260725.0,179.34,180.17,179.33,179.83,260725.0
2025-04-24 14:30:00,179.78,180.84,179.77,180.63,215547.0,179.78,180.84,179.77,180.63,215547.0
2025-04-24 15:00:00,180.57,180.78,179.74,179.74,445493.0,180.57,180.78,179.74,179.74,445493.0
2025-04-24 15:30:00,179.75,180.95,179.71,180.41,957459.0,179.75,180.95,179.71,180.41,957459.0
2025-04-25 09:30:00,187.12,188.7,179.99,182.93,1346767.0,187.12,188.7,179.99,182.93,1346767.0
2025-04-25 10:00:00,182.78,184.81,180.72,181.04,658742.0,182.78,184.81,180.72,181.04,658742.0
2025-04-25 10:30:00,181.1,183.22,180.61,182.5,384285.0,181.1,183.22,180.61,182.5,384285.0
2025-04-25 11:00:00,182.5,184.2,182.46,183.59,505111.0,182.5,184.2,182.46,183.59,505111.0
2025-04-25 11:30:00,183.55,185.7,183.07,185.28,621305.0,183.55,185.7,183.07,185.28,621305.0
2025-04-25 12:00:00,185.35,185.99,184.38,185.54,282368.0,185.35,185.99,184.38,185.54,282368.0
2025-04-25 12:30:00,185.45,185.79,184.93,185.53,115570.0,185.45,185.79,184.93,185.53,115570.0
2025-04-25 13:00:00,185.51,185.88,184.76,185.83,162699.0,185.51,185.88,184.76,185.83,162699.0
2025-04-25 13:30:00,185.78,186.05,185.33,186.0,251294.0,185.78,186.05,185.33,186.0,251294.0
2025-04-25 14:00:00,185.94,187.6,185.7,187.1,476417.0,185.94,187.6,185.7,187.1,476417.0
2025-04-25 14:30:00,187.16,187.36,186.33,186.4,235036.0,187.16,187.36,186.33,186.4,235036.0
2025-04-25 15:00:00,186.42,187.98,186.29,186.84,376261.0,186.42,187.98,186.29,186.84,376261.0
2025-04-25 15:30:00,186.8,186.83,185.93,186.06,771569.0,186.8,186.83,185.93,186.06,771569.0
2025-04-28 09:30:00,188.0,191.32,187.63,189.73,747538.0,188.0,191.32,187.63,189.73,747538.0
2025-04-28 10:00:00,189.74,189.98,188.04,188.85,472857.0,189.74,189.98,188.04,188.85,472857.0
2025-04-28 10:30:00,188.8,189.84,188.07,189.65,197161.0,188.8,189.84,188.07,189.65,197161.0
2025-04-28 11:00:00,189.6,189.92,188.7,189.26,219753.0,189.6,189.92,188.7,189.26,219753.0
2025-04-28 11:30:00,189.15,190.38,189.15,190.12,303855.0,189.15,190.38,189.15,190.12,303855.0
2025-04-28 12:00:00,190.12,190.98,189.89,190.88,231436.0,190.12,190.98,189.89,190.88,231436.0
2025-04-28 12:30:00,190.88,190.92,190.28,190.53,175459.0,190.88,190.92,190.28,190.53,175459.0
2025-04-28 13:00:00,190.59,191.17,190.54,190.88,179222.0,190.59,191.17,190.54,190.88,179222.0
2025-04-28 13:30:00,190.9,191.39,190.65,191.06,235152.0,190.9,191.39,190.65,191.06,235152.0
2025-04-28 14:00:00,191.04,191.86,190.94,191.73,240906.0,191.04,191.86,190.94,191.73,240906.0
2025-04-28 14:30:00,191.77,191.96,191.22,191.49,394963.0,191.77,191.96,191.22,191.49,394963.0
2025-04-28 15:00:00,191.49,192.33,191.27,192.29,232269.0,191.49,192.33,191.27,192.29,232269.0
2025-04-28 15:30:00,192.28,193.12,191.94,192.42,1131443.0,192.28,193.12,191.94,192.42,1131443.0
2025-04-29 09:30:00,192.59,193.3,190.58,191.09,365634.0,192.59,193.3,190.58,191.09,365634.0
2025-04-29 10:00:00,191.09,193.27,190.88,192.7,275920.0,191.09,193.27,190.88,192.7,275920.0
2025-04-29 10:30:00,192.69,194.16,192.48,193.84,272389.0,192.69,194.16,192.48,193.84,272389.0
2025-04-29 11:00:00,193.83,194.3,192.91,193.69,227503.0,193.83,194.3,192.91,193.69,227503.0
2025-04-29 11:30:00,193.65,194.62,193.43,194.46,174140.0,193.65,194.62,193.43,194.46,174140.0
2025-04-29 12:00:00,194.46,195.23,194.44,195.14,160499.0,194.46,195.23,194.44,195.14,160499.0
2025-04-29 12:30:00,195.21,195.21,194.09,194.19,133035.0,195.21,195.21,194.09,194.19,133035.0
2025-04-29 13:00:00,194.19,194.74,194.08,194.7,83047.0,194.19,194.74,194.08,194.7,83047.0
2025-04-29 13:30:00,194.71,195.2,194.53,194.9,132947.0,194.71,195.2,194.53,194.9,132947.0
2025-04-29 14:00:00,194.91,195.13,194.58,194.89,127746.0,194.91,195.13,194.58,194.89,127746.0
2025-04-29 14:30:00,194.9,195.23,194.73,194.77,183336.0,194.9,195.23,194.73,194.77,183336.0
2025-04-29 15:00:00,194.77,195.54,194.73,195.32,312722.0,194.77,195.54,194.73,195.32,312722.0
2025-04-29 15:30:00,195.37,195.39,193.3,193.46,896439.0,195.37,195.39,193.3,193.46,896439.0
2025-04-30 09:30:00,194.49,194.49,191.18,191.36,427169.0,194.49,194.49,191.18,191.36,427169.0
2025-04-30 10:00:00,191.36,192.54,191.01,191.86,199356.0,191.36,192.54,191.01,191.86,199356.0
2025-04-30 10:30:00,191.93,192.88,191.55,192.6,466494.0,191.93,192.88,191.55,192.6,466494.0
2025-04-30 11:00:00,192.6,192.63,191.67,192.01,282897.0,192.6,192.63,191.67,192.01,282897.0
2025-04-30 11:30:00,192.01,192.43,191.55,191.74,380311.0,192.01,192.43,191.55,191.74,380311.0
2025-04-30 12:00:00,191.66,192.36,191.6,191.73,229447.0,191.66,192.36,191.6,191.73,229447.0
2025-04-30 12:30:00,191.7,192.1,191.47,191.81,108229.0,191.7,192.1,191.47,191.81,108229.0
2025-04-30 13:00:00,191.81,192.1,191.39,192.08,174178.0,191.81,192.1,191.39,192.08,174178.0
2025-04-30 13:30:00,192.06,193.16,192.0,192.91,155506.0,192.06,193.16,192.0,192.91,155506.0
2025-04-30 14:00:00,192.9,193.6,192.44,192.57,121574.0,192.9,193.6,192.44,192.57,121574.0
2025-04-30 14:30:00,192.6,192.99,192.23,192.77,105089.0,192.6,192.99,192.23,192.77,105089.0
2025-04-30 15:00:00,192.82,193.65,192.81,193.33,169143.0,192.82,193.65,192.81,193.33,169143.0
2025-04-30 15:30:00,193.33,195.78,192.98,195.03,796406.0,193.33,195.78,192.98,195.03,796406.0
2025-05-01 09:30:00,192.88,192.88,189.8,192.1,424698.0,192.88,192.88,189.8,192.1,424698.0
2025-05-01 10:00:00,192.37,194.43,192.2,194.21,260577.0,192.37,194.43,192.2,194.21,260577.0
2025-05-01 10:30:00,194.21,195.82,194.05,195.01,250375.0,194.21,195.82,194.05,195.01,250375.0
2025-05-01 11:00:00,195.01,195.02,193.83,194.42,189955.0,195.01,195.02,193.83,194.42,189955.0
2025-05-01 11:30:00,194.49,194.94,194.32,194.39,184680.0,194.49,194.94,194.32,194.39,184680.0
2025-05-01 12:00:00,194.4,194.48,193.41,193.7,145942.0,194.4,194.48,193.41,193.7,145942.0
2025-05-01 12:30:00,193.71,194.18,193.51,194.14,134869.0,193.71,194.18,193.51,194.14,134869.0
2025-05-01 13:00:00,194.12,194.96,194.08,194.57,109261.0,194.12,194.96,194.08,194.57,109261.0
2025-05-01 13:30:00,194.62,194.74,193.41,193.55,78578.0,194.62,194.74,193.41,193.55,78578.0
2025-05-01 14:00:00,193.55,194.63,193.54,194.6,132725.0,193.55,194.63,193.54,194.6,132725.0
2025-05-01 14:30:00,194.61,194.87,194.26,194.52,122701.0,194.61,194.87,194.26,194.52,122701.0
2025-05-01 15:00:00,194.55,194.65,193.77,194.15,116770.0,194.55,194.65,193.77,194.15,116770.0
2025-05-01 15:30:00,194.17,194.55,193.16,193.33,333092.0,194.17,194.55,193.16,193.33,333092.0
2025-05-02 09:30:00,195.17,197.3,194.63,195.41,297359.0,195.17,197.3,194.63,195.41,297359.0
2025-05-02 10:00:00,195.52,196.45,194.9,196.34,229707.0,195.52,196.45,194.9,196.34,229707.0
2025-05-02 10:30:00,196.32,196.96,195.91,196.92,154131.0,196.32,196.96,195.91,196.92,154131.0
2025-05-02 11:00:00,196.98,196.98,195.99,196.01,243999.0,196.98,196.98,195.99,196.01,243999.0
2025-05-02 11:30:00,196.0,197.24,195.86,196.96,199797.0,196.0,197.24,195.86,196.96,199797.0
2025-05-02 12:00:00,196.95,197.34,196.89,197.21,143383.0,196.95,197.34,196.89,197.21,143383.0
2025-05-02 12:30:00,197.17,197.45,196.91,197.44,112128.0,197.17,197.45,196.91,197.44,112128.0
2025-05-02 13:00:00,197.42,197.75,197.38,197.67,149998.0,197.42,197.75,197.38,197.67,149998.0
2025-05-02 13:30:00,197.71,197.78,197.08,197.59,238294.0,197.71,197.78,197.08,197.59,238294.0
2025-05-02 14:00:00,197.6,198.25,197.57,198.25,130887.0,197.6,198.25,197.57,198.25,130887.0
2025-05-02 14:30:00,198.27,198.4,197.7,198.13,186584.0,198.27,198.4,197.7,198.13,186584.0
2025-05-02 15:00:00,198.06,198.98,197.92,198.51,257381.0,198.06,198.98,197.92,198.51,257381.0
2025-05-02 15:30:00,198.53,198.81,198.18,198.45,698286.0,198.53,198.81,198.18,198.45,698286.0
2025-05-05 09:30:00,198.47,198.5,196.13,196.13,204911.0,198.47,198.5,196.13,196.13,204911.0
2025-05-05 10:00:00,196.13,197.34,196.08,196.86,138609.0,196.13,197.34,196.08,196.86,138609.0
2025-05-05 10:30:00,196.93,197.23,196.28,196.28,143283.0,196.93,197.23,196.28,196.28,143283.0
2025-05-05 11:00:00,196.28,196.48,195.58,196.07,145122.0,196.28,196.48,195.58,196.07,145122.0
2025-05-05 11:30:00,195.99,196.14,195.03,195.88,128732.0,195.99,196.14,195.03,195.88,128732.0
2025-05-05 12:00:00,195.97,196.53,195.79,196.02,104002.0,195.97,196.53,195.79,196.02,104002.0
2025-05-05 12:30:00,196.04,196.04,195.62,195.68,107670.0,196.04,196.04,195.62,195.68,107670.0
2025-05-05 13:00:00,195.69,195.81,195.11,195.3,92038.0,195.69,195.81,195.11,195.3,92038.0
2025-05-05 13:30:00,195.31,195.63,195.21,195.21,69686.0,195.31,195.63,195.21,195.21,69686.0
2025-05-05 14:00:00,195.25,195.92,195.21,195.8,74674.0,195.25,195.92,195.21,195.8,74674.0
2025-05-05 14:30:00,195.75,195.95,195.57,195.71,76359.0,195.75,195.95,195.57,195.71,76359.0
2025-05-05 15:00:00,195.74,196.3,195.53,196.12,168254.0,195.74,196.3,195.53,196.12,168254.0
2025-05-05 15:30:00,196.12,196.8,195.57,196.0,571156.0,196.12,196.8,195.57,196.0,571156.0
2025-05-06 09:30:00,195.5,195.82,190.81,190.91,389538.0,195.5,195.82,190.81,190.91,389538.0
2025-05-06 10:00:00,190.82,191.31,189.65,191.17,521057.0,190.82,191.31,189.65,191.17,521057.0
2025-05-06 10:30:00,191.08,191.29,189.77,190.91,322400.0,191.08,191.29,189.77,190.91,322400.0
2025-05-06 11:00:00,190.84,191.16,189.18,190.02,391937.0,190.84,191.16,189.18,190.02,391937.0
2025-05-06 11:30:00,190.03,190.57,189.42,189.9,261682.0,190.03,190.57,189.42,189.9,261682.0
2025-05-06 12:00:00,189.82,190.09,188.85,189.33,286408.0,189.82,190.09,188.85,189.33,286408.0
2025-05-06 12:30:00,189.26,189.62,187.03,187.6,219789.0,189.26,189.62,187.03,187.6,219789.0
2025-05-06 13:00:00,187.59,188.22,187.52,188.01,292068.0,187.59,188.22,187.52,188.01,292068.0
2025-05-06 13:30:00,187.99,188.14,186.76,186.83,451685.0,187.99,188.14,186.76,186.83,451685.0
2025-05-06 14:00:00,186.92,187.83,186.8,187.61,276984.0,186.92,187.83,186.8,187.61,276984.0
2025-05-06 14:30:00,187.67,187.67,187.04,187.34,191840.0,187.67,187.67,187.04,187.34,191840.0
2025-05-06 15:00:00,187.37,187.37,185.74,186.61,350561.0,187.37,187.37,185.74,186.61,350561.0
2025-05-06 15:30:00,186.63,187.41,186.46,187.1,1077809.0,186.63,187.41,186.46,187.1,1077809.0
2025-05-07 09:30:00,188.17,188.3,186.75,187.77,452899.0,188.17,188.3,186.75,187.77,452899.0
2025-05-07 10:00:00,187.77,188.3,187.16,187.61,258907.0,187.77,188.3,187.16,187.61,258907.0
2025-05-07 10:30:00,187.61,188.15,187.53,187.93,149396.0,187.61,188.15,187.53,187.93,149396.0
2025-05-07 11:00:00,187.93,188.78,187.69,188.76,153812.0,187.93,188.78,187.69,188.76,153812.0
2025-05-07 11:30:00,188.75,189.1,188.5,188.75,102916.0,188.75,189.1,188.5,188.75,102916.0
2025-05-07 12:00:00,188.7,188.8,188.53,188.76,100634.0,188.7,188.8,188.53,188.76,100634.0
2025-05-07 12:30:00,188.8,189.6,188.79,189.51,168083.0,188.8,189.6,188.79,189.51,168083.0
2025-05-07 13:00:00,189.46,190.18,189.44,189.83,136958.0,189.46,190.18,189.44,189.83,136958.0
2025-05-07 13:30:00,189.83,190.04,188.94,189.12,184724.0,189.83,190.04,188.94,189.12,184724.0
2025-05-07 14:00:00,189.08,189.35,188.11,188.39,148231.0,189.08,189.35,188.11,188.39,148231.0
2025-05-07 14:30:00,188.41,188.99,187.9,188.91,181643.0,188.41,188.99,187.9,188.91,181643.0
2025-05-07 15:00:00,188.91,189.06,187.86,188.0,186438.0,188.91,189.06,187.86,188.0,186438.0
2025-05-07 15:30:00,187.95,188.84,187.55,188.06,782349.0,187.95,188.84,187.55,188.06,782349.0
2025-05-08 09:30:00,184.13,186.0,181.64,182.5,660069.0,184.13,186.0,181.64,182.5,660069.0
2025-05-08 10:00:00,182.35,184.91,182.32,184.8,662197.0,182.35,184.91,182.32,184.8,662197.0
2025-05-08 10:30:00,184.81,184.83,183.19,183.48,308430.0,184.81,184.83,183.19,183.48,308430.0
2025-05-08 11:00:00,183.44,184.61,183.33,184.05,443430.0,183.44,184.61,183.33,184.05,443430.0
2025-05-08 11:30:00,184.13,185.12,183.69,184.68,340848.0,184.13,185.12,183.69,184.68,340848.0
2025-05-08 12:00:00,184.68,185.54,184.42,185.5,246651.0,184.68,185.54,184.42,185.5,246651.0
2025-05-08 12:30:00,185.5,186.3,185.37,186.23,305460.0,185.5,186.3,185.37,186.23,305460.0
2025-05-08 13:00:00,186.23,186.67,185.9,185.9,223912.0,186.23,186.67,185.9,185.9,223912.0
2025-05-08 13:30:00,185.95,186.21,185.53,185.54,194757.0,185.95,186.21,185.53,185.54,194757.0
2025-05-08 14:00:00,185.55,186.25,184.69,184.73,243793.0,185.55,186.25,184.69,184.73,243793.0
2025-05-08 14:30:00,184.81,185.49,184.69,185.29,197630.0,184.81,185.49,184.69,185.29,197630.0
2025-05-08 15:00:00,185.23,185.62,184.72,185.51,236359.0,185.23,185.62,184.72,185.51,236359.0
2025-05-08 15:30:00,185.56,185.98,185.19,185.57,732661.0,185.56,185.98,185.19,185.57,732661.0
2025-05-09 09:30:00,185.75,189.41,185.17,188.7,817523.0,185.75,189.41,185.17,188.7,817523.0
2025-05-09 10:00:00,188.79,189.77,188.6,188.96,528995.0,188.79,189.77,188.6,188.96,528995.0
2025-05-09 10:30:00,188.94,188.98,187.79,188.06,239534.0,188.94,188.98,187.79,188.06,239534.0
2025-05-09 11:00:00,188.19,188.48,187.38,187.66,277340.0,188.19,188.48,187.38,187.66,277340.0
2025-05-09 11:30:00,187.61,188.94,187.41,188.34,373324.0,187.61,188.94,187.41,188.34,373324.0
2025-05-09 12:00:00,188.4,188.69,187.45,187.55,385093.0,188.4,188.69,187.45,187.55,385093.0
2025-05-09 12:30:00,187.55,187.81,187.17,187.48,240413.0,187.55,187.81,187.17,187.48,240413.0
2025-05-09 13:00:00,187.46,187.63,186.58,186.74,220497.0,187.46,187.63,186.58,186.74,220497.0
2025-05-09 13:30:00,186.8,187.37,186.61,187.06,288463.0,186.8,187.37,186.61,187.06,288463.0
2025-05-09 14:00:00,187.0,187.26,186.47,186.65,150376.0,187.0,187.26,186.47,186.65,150376.0
2025-05-09 14:30:00,186.68,186.95,186.53,186.56,122205.0,186.68,186.95,186.53,186.56,122205.0
2025-05-09 15:00:00,186.59,186.68,185.56,185.65,195379.0,186.59,186.68,185.56,185.65,195379.0
2025-05-09 15:30:00,185.61,185.69,184.23,184.55,827818.0,185.61,185.69,184.23,184.55,827818.0
2025-05-12 09:30:00,180.0,188.49,180.0,188.18,1381675.0,180.0,188.49,180.0,188.18,1381675.0
2025-05-12 10:00:00,188.2,189.2,187.67,187.67,618725.0,188.2,189.2,187.67,187.67,618725.0
2025-05-12 10:30:00,187.66,190.41,187.27,190.08,585524.0,187.66,190.41,187.27,190.08,585524.0
2025-05-12 11:00:00,190.06,192.1,190.05,191.35,490832.0,190.06,192.1,190.05,191.35,490832.0
2025-05-12 11:30:00,191.35,191.9,190.12,190.38,489777.0,191.35,191.9,190.12,190.38,489777.0
2025-05-12 12:00:00,190.38,191.68,190.12,191.6,507180.0,190.38,191.68,190.12,191.6,507180.0
2025-05-12 12:30:00,191.6,192.4,191.11,192.06,595988.0,191.6,192.4,191.11,192.06,595988.0
2025-05-12 13:00:00,192.06,192.57,191.82,192.16,434909.0,192.06,192.57,191.82,192.16,434909.0
2025-05-12 13:30:00,192.16,192.69,191.49,191.51,276150.0,192.16,192.69,191.49,191.51,276150.0
2025-05-12 14:00:00,191.56,191.93,191.22,191.24,359756.0,191.56,191.93,191.22,191.24,359756.0
2025-05-12 14:30:00,191.3,191.57,190.99,191.19,378069.0,191.3,191.57,190.99,191.19,378069.0
2025-05-12 15:00:00,191.19,191.51,190.85,191.08,262801.0,191.19,191.51,190.85,191.08,262801.0
2025-05-12 15:30:00,191.1,191.22,189.65,190.17,1128808.0,191.1,191.22,189.65,190.17,1128808.0
2025-05-13 09:30:00,189.03,189.26,185.41,187.85,532866.0,189.03,189.26,185.41,187.85,532866.0
2025-05-13 10:00:00,188.0,188.48,187.1,187.27,291270.0,188.0,188.48,187.1,187.27,291270.0
2025-05-13 10:30:00,187.29,187.71,186.8,187.04,315286.0,187.29,187.71,186.8,187.04,315286.0
2025-05-13 11:00:00,187.08,188.06,186.97,187.96,315566.0,187.08,188.06,186.97,187.96,315566.0
2025-05-13 11:30:00,187.94,188.26,187.62,188.0,304732.0,187.94,188.26,187.62,188.0,304732.0
2025-05-13 12:00:00,187.98,188.85,187.86,188.63,342550.0,187.98,188.85,187.86,188.63,342550.0
2025-05-13 12:30:00,188.6,189.03,188.19,188.43,269504.0,188.6,189.03,188.19,188.43,269504.0
2025-05-13 13:00:00,188.44,189.29,188.32,189.08,253754.0,188.44,189.29,188.32,189.08,253754.0
2025-05-13 13:30:00,189.08,189.52,188.86,189.52,231269.0,189.08,189.52,188.86,189.52,231269.0
2025-05-13 14:00:00,189.45,189.76,188.52,188.59,183691.0,189.45,189.76,188.52,188.59,183691.0
2025-05-13 14:30:00,188.57,189.07,188.5,188.92,196182.0,188.57,189.07,188.5,188.92,196182.0
2025-05-13 15:00:00,188.93,189.15,188.51,188.71,278083.0,188.93,189.15,188.51,188.71,278083.0
2025-05-13 15:30:00,188.7,189.02,187.87,187.88,689742.0,188.7,189.02,187.87,187.88,689742.0
2025-05-14 09:30:00,186.52,187.65,185.0,186.53,688686.0,186.52,187.65,185.0,186.53,688686.0
2025-05-14 10:00:00,186.53,186.62,183.25,183.6,392880.0,186.53,186.62,183.25,183.6,392880.0
2025-05-14 10:30:00,183.53,183.82,181.69,182.67,646985.0,183.53,183.82,181.69,182.67,646985.0
2025-05-14 11:00:00,182.75,182.95,180.89,181.25,535176.0,182.75,182.95,180.89,181.25,535176.0
2025-05-14 11:30:00,181.28,181.31,179.81,180.31,496858.0,181.28,181.31,179.81,180.31,496858.0
2025-05-14 12:00:00,180.28,180.67,179.3,179.36,265248.0,180.28,180.67,179.3,179.36,265248.0
2025-05-14 12:30:00,179.36,180.14,179.31,179.91,211077.0,179.36,180.14,179.31,179.91,211077.0
2025-05-14 13:00:00,179.84,180.31,179.66,179.74,305363.0,179.84,180.31,179.66,179.74,305363.0
2025-05-14 13:30:00,179.71,179.94,178.9,178.99,238100.0,179.71,179.94,178.9,178.99,238100.0
2025-05-14 14:00:00,179.02,179.18,178.68,178.83,161351.0,179.02,179.18,178.68,178.83,161351.0
2025-05-14 14:30:00,178.79,179.25,178.15,178.17,438582.0,178.79,179.25,178.15,178.17,438582.0
2025-05-14 15:00:00,178.17,178.37,177.18,177.66,759904.0,178.17,178.37,177.18,177.66,759904.0
2025-05-14 15:30:00,177.66,178.22,176.6,177.44,1690292.0,177.66,178.22,176.6,177.44,1690292.0
2025-05-15 09:30:00,178.02,178.02,176.57,176.97,1125648.0,178.02,178.02,176.57,176.97,1125648.0
2025-05-15 10:00:00,176.97,178.2,176.93,177.51,858531.0,176.97,178.2,176.93,177.51,858531.0
2025-05-15 10:30:00,177.53,178.48,177.28,177.32,907480.0,177.53,178.48,177.28,177.32,907480.0
2025-05-15 11:00:00,177.32,178.51,177.23,177.97,557434.0,177.32,178.51,177.23,177.97,557434.0
2025-05-15 11:30:00,177.99,178.09,177.48,177.63,489103.0,177.99,178.09,177.48,177.63,489103.0
2025-05-15 12:00:00,177.63,178.19,177.56,177.99,464513.0,177.63,178.19,177.56,177.99,464513.0
2025-05-15 12:30:00,177.97,178.86,177.85,178.86,493977.0,177.97,178.86,177.85,178.86,493977.0
2025-05-15 13:00:00,178.81,179.87,178.8,179.73,308414.0,178.81,179.87,178.8,179.73,308414.0
2025-05-15 13:30:00,179.73,180.05,179.42,179.92,306837.0,179.73,180.05,179.42,179.92,306837.0
2025-05-15 14:00:00,179.92,179.95,179.55,179.83,225534.0,179.92,179.95,179.55,179.83,225534.0
2025-05-15 14:30:00,179.78,180.44,179.72,180.42,246271.0,179.78,180.44,179.72,180.42,246271.0
2025-05-15 15:00:00,180.43,181.35,180.16,181.26,504518.0,180.43,181.35,180.16,181.26,504518.0
2025-05-15 15:30:00,181.35,182.11,181.26,181.88,1143028.0,181.35,182.11,181.26,181.88,1143028.0
2025-05-16 09:30:00,181.3,182.64,180.52,182.35,760690.0,181.3,182.64,180.52,182.35,760690.0
2025-05-16 10:00:00,182.35,182.74,181.65,182.55,246050.0,182.35,182.74,181.65,182.55,246050.0
2025-05-16 10:30:00,182.52,182.69,181.85,181.94,168406.0,182.52,182.69,181.85,181.94,168406.0
2025-05-16 11:00:00,181.94,182.37,181.76,182.04,268823.0,181.94,182.37,181.76,182.04,268823.0
2025-05-16 11:30:00,182.04,182.48,181.8,182.29,199162.0,182.04,182.48,181.8,182.29,199162.0
2025-05-16 12:00:00,182.31,182.51,182.09,182.49,198165.0,182.31,182.51,182.09,182.49,198165.0
2025-05-16 12:30:00,182.49,182.92,182.25,182.63,136673.0,182.49,182.92,182.25,182.63,136673.0
2025-05-16 13:00:00,182.6,182.99,182.5,182.65,129581.0,182.6,182.99,182.5,182.65,129581.0
2025-05-16 13:30:00,182.69,183.05,182.69,182.94,117709.0,182.69,183.05,182.69,182.94,117709.0
2025-05-16 14:00:00,182.93,183.07,182.55,182.76,116080.0,182.93,183.07,182.55,182.76,116080.0
2025-05-16 14:30:00,182.78,183.09,182.55,182.95,174061.0,182.78,183.09,182.55,182.95,174061.0
2025-05-16 15:00:00,182.95,183.41,182.95,183.24,159268.0,182.95,183.41,182.95,183.24,159268.0
2025-05-16 15:30:00,183.2,184.07,183.03,183.97,593260.0,183.2,184.07,183.03,183.97,593260.0
2025-05-19 09:30:00,184.22,185.0,182.51,183.67,348190.0,184.22,185.0,182.51,183.67,348190.0
2025-05-19 10:00:00,183.75,184.23,183.4,183.96,182921.0,183.75,184.23,183.4,183.96,182921.0
2025-05-19 10:30:00,183.91,183.95,183.36,183.8,141651.0,183.91,183.95,183.36,183.8,141651.0
2025-05-19 11:00:00,183.8,184.67,183.8,184.37,112436.0,183.8,184.67,183.8,184.37,112436.0
2025-05-19 11:30:00,184.44,185.0,184.17,184.78,120874.0,184.44,185.0,184.17,184.78,120874.0
2025-05-19 12:00:00,184.74,184.94,184.44,184.79,111358.0,184.74,184.94,184.44,184.79,111358.0
2025-05-19 12:30:00,184.77,185.23,184.69,185.23,98407.0,184.77,185.23,184.69,185.23,98407.0
2025-05-19 13:00:00,185.2,185.74,185.13,185.52,127166.0,185.2,185.74,185.13,185.52,127166.0
2025-05-19 13:30:00,185.54,185.55,185.07,185.14,102649.0,185.54,185.55,185.07,185.14,102649.0
2025-05-19 14:00:00,185.1,185.35,185.03,185.27,94730.0,185.1,185.35,185.03,185.27,94730.0
2025-05-19 14:30:00,185.3,185.7,185.17,185.35,99771.0,185.3,185.7,185.17,185.35,99771.0
2025-05-19 15:00:00,185.3,185.41,184.93,185.17,112801.0,185.3,185.41,184.93,185.17,112801.0
2025-05-19 15:30:00,185.19,185.8,185.17,185.74,289067.0,185.19,185.8,185.17,185.74,289067.0
2025-05-20 09:30:00,184.86,186.0,184.74,185.24,264083.0,184.86,186.0,184.74,185.24,264083.0
2025-05-20 10:00:00,185.23,185.93,184.06,184.3,250654.0,185.23,185.93,184.06,184.3,250654.0
2025-05-20 10:30:00,184.36,185.0,184.0,184.13,267454.0,184.36,185.0,184.0,184.13,267454.0
2025-05-20 11:00:00,184.03,184.7,183.64,184.41,163876.0,184.03,184.7,183.64,184.41,163876.0
2025-05-20 11:30:00,184.45,184.75,184.02,184.1,128480.0,184.45,184.75,184.02,184.1,128480.0
2025-05-20 12:00:00,184.09,184.37,183.74,183.9,103801.0,184.09,184.37,183.74,183.9,103801.0
2025-05-20 12:30:00,183.86,184.27,183.63,184.2,75074.0,183.86,184.27,183.63,184.2,75074.0
2025-05-20 13:00:00,184.2,184.6,184.18,184.49,97010.0,184.2,184.6,184.18,184.49,97010.0
2025-05-20 13:30:00,184.49,184.74,184.24,184.62,113959.0,184.49,184.74,184.24,184.62,113959.0
2025-05-20 14:00:00,184.64,185.22,184.22,184.22,175117.0,184.64,185.22,184.22,184.22,175117.0
2025-05-20 14:30:00,184.21,184.37,183.85,184.37,207086.0,184.21,184.37,183.85,184.37,207086.0
2025-05-20 15:00:00,184.34,185.06,184.04,184.93,216923.0,184.34,185.06,184.04,184.93,216923.0
2025-05-20 15:30:00,184.93,185.46,184.51,184.9,687849.0,184.93,185.46,184.51,184.9,687849.0
2025-05-21 09:30:00,183.93,184.81,182.8,182.88,192576.0,183.93,184.81,182.8,182.88,192576.0
2025-05-21 10:00:00,182.84,184.08,182.81,183.13,131217.0,182.84,184.08,182.81,183.13,131217.0
2025-05-21 10:30:00,183.13,183.47,182.49,182.75,121411.0,183.13,183.47,182.49,182.75,121411.0
2025-05-21 11:00:00,182.75,183.93,182.57,183.6,114258.0,182.75,183.93,182.57,183.6,114258.0
2025-05-21 11:30:00,183.66,183.98,183.29,183.75,89542.0,183.66,183.98,183.29,183.75,89542.0
2025-05-21 12:00:00,183.76,183.81,183.13,183.31,67891.0,183.76,183.81,183.13,183.31,67891.0
2025-05-21 12:30:00,183.33,183.52,182.76,182.77,93171.0,183.33,183.52,182.76,182.77,93171.0
2025-05-21 13:00:00,182.86,183.03,181.79,181.98,129730.0,182.86,183.03,181.79,181.98,129730.0
2025-05-21 13:30:00,181.89,182.84,181.81,182.16,94291.0,181.89,182.84,181.81,182.16,94291.0
2025-05-21 14:00:00,182.2,182.44,181.9,182.31,122065.0,182.2,182.44,181.9,182.31,122065.0
2025-05-21 14:30:00,182.31,182.49,181.75,181.85,103214.0,182.31,182.49,181.75,181.85,103214.0
2025-05-21 15:00:00,181.85,182.24,181.66,181.77,142091.0,181.85,182.24,181.66,181.77,142091.0
2025-05-21 15:30:00,181.79,182.24,181.54,181.72,473650.0,181.79,182.24,181.54,181.72,473650.0
2025-05-22 09:30:00,181.41,182.28,181.16,181.57,235455.0,181.41,182.28,181.16,181.57,235455.0
2025-05-22 10:00:00,181.58,181.98,181.09,181.09,164885.0,181.58,181.98,181.09,181.09,164885.0
2025-05-22 10:30:00,181.11,181.29,180.62,180.99,160197.0,181.11,181.29,180.62,180.99,160197.0
2025-05-22 11:00:00,180.98,181.02,180.25,180.66,184147.0,180.98,181.02,180.25,180.66,184147.0
2025-05-22 11:30:00,180.66,181.09,180.62,181.02,173780.0,180.66,181.09,180.62,181.02,173780.0
2025-05-22 12:00:00,181.02,181.73,180.97,181.65,105895.0,181.02,181.73,180.97,181.65,105895.0
2025-05-22 12:30:00,181.72,181.87,181.43,181.47,101661.0,181.72,181.87,181.43,181.47,101661.0
2025-05-22 13:00:00,181.49,182.54,181.06,182.47,231128.0,181.49,182.54,181.06,182.47,231128.0
2025-05-22 13:30:00,182.49,183.04,182.42,182.93,106368.0,182.49,183.04,182.42,182.93,106368.0
2025-05-22 14:00:00,182.94,183.28,182.56,183.11,200898.0,182.94,183.28,182.56,183.11,200898.0
2025-05-22 14:30:00,183.1,183.12,182.76,183.04,109251.0,183.1,183.12,182.76,183.04,109251.0
2025-05-22 15:00:00,183.01,183.41,182.71,183.36,169240.0,183.01,183.41,182.71,183.36,169240.0
2025-05-22 15:30:00,183.37,183.56,182.19,182.41,420639.0,183.37,183.56,182.19,182.41,420639.0
2025-05-23 09:30:00,182.37,183.2,181.71,182.61,280131.0,182.37,183.2,181.71,182.61,280131.0
2025-05-23 10:00:00,182.57,182.79,181.82,181.98,102510.0,182.57,182.79,181.82,181.98,102510.0
2025-05-23 10:30:00,182.11,182.69,182.04,182.36,135834.0,182.11,182.69,182.04,182.36,135834.0
2025-05-23 11:00:00,182.36,183.03,182.04,182.8,156049.0,182.36,183.03,182.04,182.8,156049.0
2025-05-23 11:30:00,182.77,183.16,182.75,182.95,111805.0,182.77,183.16,182.75,182.95,111805.0
2025-05-23 12:00:00,183.01,183.45,182.6,183.29,85856.0,183.01,183.45,182.6,183.29,85856.0
2025-05-23 12:30:00,183.22,183.68,183.0,183.61,183396.0,183.22,183.68,183.0,183.61,183396.0
2025-05-23 13:00:00,183.62,184.09,183.44,183.94,114480.0,183.62,184.09,183.44,183.94,114480.0
2025-05-23 13:30:00,183.92,184.12,183.58,183.87,99213.0,183.92,184.12,183.58,183.87,99213.0
2025-05-23 14:00:00,183.87,184.03,183.6,183.73,72922.0,183.87,184.03,183.6,183.73,72922.0
2025-05-23 14:30:00,183.78,184.04,183.47,183.52,66645.0,183.78,184.04,183.47,183.52,66645.0
2025-05-23 15:00:00,183.47,183.87,183.38,183.54,63485.0,183.47,183.87,183.38,183.54,63485.0
2025-05-23 15:30:00,183.53,184.1,183.06,183.33,314370.0,183.53,184.1,183.06,183.33,314370.0
2025-05-27 09:30:00,184.27,185.1,183.9,184.58,408026.0,184.27,185.1,183.9,184.58,408026.0
2025-05-27 10:00:00,184.58,185.5,184.49,185.22,302534.0,184.58,185.5,184.49,185.22,302534.0
2025-05-27 10:30:00,185.19,185.39,184.63,184.96,180895.0,185.19,185.39,184.63,184.96,180895.0
2025-05-27 11:00:00,184.97,185.4,184.72,185.24,216986.0,184.97,185.4,184.72,185.24,216986.0
2025-05-27 11:30:00,185.17,185.44,184.99,185.18,129183.0,185.17,185.44,184.99,185.18,129183.0
2025-05-27 12:00:00,185.18,185.41,184.82,185.08,112117.0,185.18,185.41,184.82,185.08,112117.0
2025-05-27 12:30:00,185.07,185.7,185.07,185.69,90812.0,185.07,185.7,185.07,185.69,90812.0
2025-05-27 13:00:00,185.66,185.74,184.91,184.95,102179.0,185.66,185.74,184.91,184.95,102179.0
2025-05-27 13:30:00,184.93,185.68,184.84,185.61,101020.0,184.93,185.68,184.84,185.61,101020.0
2025-05-27 14:00:00,185.61,185.74,185.34,185.46,106285.0,185.61,185.74,185.34,185.46,106285.0
2025-05-27 14:30:00,185.46,185.83,185.4,185.65,123858.0,185.46,185.83,185.4,185.65,123858.0
2025-05-27 15:00:00,185.66,185.91,185.58,185.8,152307.0,185.66,185.91,185.58,185.8,152307.0
2025-05-27 15:30:00,185.8,185.99,185.24,185.47,593486.0,185.8,185.99,185.24,185.47,593486.0
2025-05-28 09:30:00,185.35,186.1,184.99,185.76,215798.0,185.35,186.1,184.99,185.76,215798.0
2025-05-28 10:00:00,185.76,185.97,185.27,185.64,144969.0,185.76,185.97,185.27,185.64,144969.0
2025-05-28 10:30:00,185.59,185.61,184.83,184.97,125391.0,185.59,185.61,184.83,184.97,125391.0
2025-05-28 11:00:00,184.96,185.2,184.25,184.52,161006.0,184.96,185.2,184.25,184.52,161006.0
2025-05-28 11:30:00,184.5,184.85,184.43,184.55,90236.0,184.5,184.85,184.43,184.55,90236.0
2025-05-28 12:00:00,184.55,184.62,184.31,184.4,96395.0,184.55,184.62,184.31,184.4,96395.0
2025-05-28 12:30:00,184.4,184.56,184.22,184.42,74827.0,184.4,184.56,184.22,184.42,74827.0
2025-05-28 13:00:00,184.47,184.67,184.32,184.42,71948.0,184.47,184.67,184.32,184.42,71948.0
2025-05-28 13:30:00,184.45,184.45,183.75,183.81,98466.0,184.45,184.45,183.75,183.81,98466.0
2025-05-28 14:00:00,183.81,183.9,183.14,183.34,158515.0,183.81,183.9,183.14,183.34,158515.0
2025-05-28 14:30:00,183.36,183.58,182.37,183.1,277656.0,183.36,183.58,182.37,183.1,277656.0
2025-05-28 15:00:00,183.13,183.44,182.91,183.31,210810.0,183.13,183.44,182.91,183.31,210810.0
2025-05-28 15:30:00,183.29,183.51,182.78,183.0,535759.0,183.29,183.51,182.78,183.0,535759.0
2025-05-29 09:30:00,183.46,185.72,182.68,185.42,305192.0,183.46,185.72,182.68,185.42,305192.0
2025-05-29 10:00:00,185.38,186.75,185.28,185.8,309623.0,185.38,186.75,185.28,185.8,309623.0
2025-05-29 10:30:00,185.83,185.94,185.3,185.81,153657.0,185.83,185.94,185.3,185.81,153657.0
2025-05-29 11:00:00,185.81,185.93,185.3,185.63,145456.0,185.81,185.93,185.3,185.63,145456.0
2025-05-29 11:30:00,185.67,185.69,184.47,184.69,106700.0,185.67,185.69,184.47,184.69,106700.0
2025-05-29 12:00:00,184.65,185.21,184.46,185.09,109930.0,184.65,185.21,184.46,185.09,109930.0
2025-05-29 12:30:00,185.02,185.3,184.82,185.18,123470.0,185.02,185.3,184.82,185.18,123470.0
2025-05-29 13:00:00,185.24,185.45,185.01,185.38,114045.0,185.24,185.45,185.01,185.38,114045.0
2025-05-29 13:30:00,185.35,185.62,185.15,185.27,75523.0,185.35,185.62,185.15,185.27,75523.0
2025-05-29 14:00:00,185.36,185.46,185.1,185.32,102340.0,185.36,185.46,185.1,185.32,102340.0
2025-05-29 14:30:00,185.34,185.75,185.23,185.38,104665.0,185.34,185.75,185.23,185.38,104665.0
2025-05-29 15:00:00,185.36,185.71,185.33,185.58,175134.0,185.36,185.71,185.33,185.58,175134.0
2025-05-29 15:30:00,185.59,185.89,185.25,185.5,647998.0,185.59,185.89,185.25,185.5,647998.0
2025-05-30 09:30:00,185.0,185.5,183.01,184.58,247894.0,185.0,185.5,183.01,184.58,247894.0
2025-05-30 10:00:00,184.58,185.56,184.27,185.5,280273.0,184.58,185.56,184.27,185.5,280273.0
2025-05-30 10:30:00,185.42,185.64,184.83,185.41,199347.0,185.42,185.64,184.83,185.41,199347.0
2025-05-30 11:00:00,185.41,185.81,185.11,185.4,251874.0,185.41,185.81,185.11,185.4,251874.0
2025-05-30 11:30:00,185.35,185.63,185.24,185.3,171946.0,185.35,185.63,185.24,185.3,171946.0
2025-05-30 12:00:00,185.33,185.64,184.56,184.63,125294.0,185.33,185.64,184.56,184.63,125294.0
2025-05-30 12:30:00,184.68,184.9,184.25,184.47,205041.0,184.68,184.9,184.25,184.47,205041.0
2025-05-30 13:00:00,184.5,184.94,184.49,184.71,126377.0,184.5,184.94,184.49,184.71,126377.0
2025-05-30 13:30:00,184.71,184.77,184.41,184.55,115825.0,184.71,184.77,184.41,184.55,115825.0
2025-05-30 14:00:00,184.55,185.69,184.54,185.5,289752.0,184.55,185.69,184.54,185.5,289752.0
2025-05-30 14:30:00,185.5,185.55,185.18,185.47,153400.0,185.5,185.55,185.18,185.47,153400.0
2025-05-30 15:00:00,185.41,186.5,185.36,186.26,286047.0,185.41,186.5,185.36,186.26,286047.0
2025-05-30 15:30:00,186.22,186.69,185.4,186.08,1029408.0,186.22,186.69,185.4,186.08,1029408.0
2025-06-02 09:30:00,185.73,186.17,183.38,183.59,265936.0,185.73,186.17,183.38,183.59,265936.0
2025-06-02 10:00:00,183.56,185.14,183.16,185.03,182787.0,183.56,185.14,183.16,185.03,182787.0
2025-06-02 10:30:00,185.07,185.91,184.89,185.71,126580.0,185.07,185.91,184.89,185.71,126580.0
2025-06-02 11:00:00,185.66,185.92,185.23,185.49,141682.0,185.66,185.92,185.23,185.49,141682.0
2025-06-02 11:30:00,185.5,186.46,185.27,186.3,147503.0,185.5,186.46,185.27,186.3,147503.0
2025-06-02 12:00:00,186.35,186.48,185.87,185.96,175121.0,186.35,186.48,185.87,185.96,175121.0
2025-06-02 12:30:00,185.96,186.25,185.79,186.17,145404.0,185.96,186.25,185.79,186.17,145404.0
2025-06-02 13:00:00,186.17,186.46,185.63,185.76,125742.0,186.17,186.46,185.63,185.76,125742.0
2025-06-02 13:30:00,185.79,186.29,185.78,186.11,96480.0,185.79,186.29,185.78,186.11,96480.0
2025-06-02 14:00:00,186.05,186.73,186.01,186.71,104947.0,186.05,186.73,186.01,186.71,104947.0
2025-06-02 14:30:00,186.75,186.99,186.64,186.83,105999.0,186.75,186.99,186.64,186.83,105999.0
2025-06-02 15:00:00,186.81,186.94,186.42,186.71,187776.0,186.81,186.94,186.42,186.71,187776.0
2025-06-02 15:30:00,186.69,186.98,186.28,186.98,472798.0,186.69,186.98,186.28,186.98,472798.0
2025-06-03 09:30:00,186.9,187.56,185.71,186.28,503718.0,186.9,187.56,185.71,186.28,503718.0
2025-06-03 10:00:00,186.39,186.56,184.82,186.53,174894.0,186.39,186.56,184.82,186.53,174894.0
2025-06-03 10:30:00,186.58,187.4,186.16,187.22,186734.0,186.58,187.4,186.16,187.22,186734.0
2025-06-03 11:00:00,187.24,187.98,186.81,187.11,203957.0,187.24,187.98,186.81,187.11,203957.0
2025-06-03 11:30:00,187.2,187.54,186.87,186.97,103696.0,187.2,187.54,186.87,186.97,103696.0
2025-06-03 12:00:00,187.03,187.11,186.59,186.8,105259.0,187.03,187.11,186.59,186.8,105259.0
2025-06-03 12:30:00,186.75,187.13,186.69,186.98,82939.0,186.75,187.13,186.69,186.98,82939.0
2025-06-03 13:00:00,186.93,187.52,186.93,187.38,86832.0,186.93,187.52,186.93,187.38,86832.0
2025-06-03 13:30:00,187.37,188.2,187.36,188.14,202511.0,187.37,188.2,187.36,188.14,202511.0
2025-06-03 14:00:00,188.14,188.59,187.82,188.54,80872.0,188.14,188.59,187.82,188.54,80872.0
2025-06-03 14:30:00,188.54,188.73,188.23,188.26,95165.0,188.54,188.73,188.23,188.26,95165.0
2025-06-03 15:00:00,188.3,188.31,187.65,187.76,138402.0,188.3,188.31,187.65,187.76,138402.0
2025-06-03 15:30:00,187.74,188.23,187.02,187.3,546677.0,187.74,188.23,187.02,187.3,546677.0
2025-06-04 09:30:00,188.41,190.18,187.97,188.87,279839.0,188.41,190.18,187.97,188.87,279839.0
2025-06-04 10:00:00,188.87,189.49,188.34,189.12,180413.0,188.87,189.49,188.34,189.12,180413.0
2025-06-04 10:30:00,189.08,189.17,188.31,188.97,106343.0,189.08,189.17,188.31,188.97,106343.0
2025-06-04 11:00:00,188.99,189.01,188.37,188.37,123678.0,188.99,189.01,188.37,188.37,123678.0
2025-06-04 11:30:00,188.37,188.99,188.36,188.66,94021.0,188.37,188.99,188.36,188.66,94021.0
2025-06-04 12:00:00,188.71,188.8,188.3,188.8,79816.0,188.71,188.8,188.3,188.8,79816.0
2025-06-04 12:30:00,188.78,188.91,188.62,188.77,62743.0,188.78,188.91,188.62,188.77,62743.0
2025-06-04 13:00:00,188.79,189.08,188.32,188.57,84412.0,188.79,189.08,188.32,188.57,84412.0
2025-06-04 13:30:00,188.54,188.73,188.39,188.64,109852.0,188.54,188.73,188.39,188.64,109852.0
2025-06-04 14:00:00,188.63,188.83,188.32,188.83,103577.0,188.63,188.83,188.32,188.83,103577.0
2025-06-04 14:30:00,188.82,188.92,188.36,188.37,168126.0,188.82,188.92,188.36,188.37,168126.0
2025-06-04 15:00:00,188.37,188.4,187.63,187.78,127206.0,188.37,188.4,187.63,187.78,127206.0
2025-06-04 15:30:00,187.78,187.99,187.27,187.27,357072.0,187.78,187.99,187.27,187.27,357072.0
2025-06-05 09:30:00,187.5,187.69,185.05,186.77,215588.0,187.5,187.69,185.05,186.77,215588.0
2025-06-05 10:00:00,186.77,187.89,186.64,187.74,138612.0,186.77,187.89,186.64,187.74,138612.0
2025-06-05 10:30:00,187.73,188.2,187.49,188.13,100617.0,187.73,188.2,187.49,188.13,100617.0
2025-06-05 11:00:00,188.12,188.53,187.82,188.25,83966.0,188.12,188.53,187.82,188.25,83966.0
2025-06-05 11:30:00,188.25,188.46,187.63,187.74,79650.0,188.25,188.46,187.63,187.74,79650.0
2025-06-05 12:00:00,187.74,187.93,187.38,187.75,87329.0,187.74,187.93,187.38,187.75,87329.0
2025-06-05 12:30:00,187.8,188.0,187.21,187.43,90982.0,187.8,188.0,187.21,187.43,90982.0
2025-06-05 13:00:00,187.46,188.02,187.38,187.94,113293.0,187.46,188.02,187.38,187.94,113293.0
2025-06-05 13:30:00,187.96,188.6,187.87,188.31,234892.0,187.96,188.6,187.87,188.31,234892.0
2025-06-05 14:00:00,188.31,188.36,187.48,188.0,102101.0,188.31,188.36,187.48,188.0,102101.0
2025-06-05 14:30:00,188.0,188.6,187.93,188.28,147664.0,188.0,188.6,187.93,188.28,147664.0
2025-06-05 15:00:00,188.28,188.46,187.52,187.7,210340.0,188.28,188.46,187.52,187.7,210340.0
2025-06-05 15:30:00,187.71,188.17,187.01,187.42,546545.0,187.71,188.17,187.01,187.42,546545.0
2025-06-06 09:30:00,188.49,189.99,188.3,189.88,197497.0,188.49,189.99,188.3,189.88,197497.0
2025-06-06 10:00:00,189.88,190.28,189.45,189.48,142618.0,189.88,190.28,189.45,189.48,142618.0
2025-06-06 10:30:00,189.49,189.49,188.78,189.25,76177.0,189.49,189.49,188.78,189.25,76177.0
2025-06-06 11:00:00,189.28,190.24,189.2,190.2,138219.0,189.28,190.24,189.2,190.2,138219.0
2025-06-06 11:30:00,190.21,190.49,189.94,190.02,89290.0,190.21,190.49,189.94,190.02,89290.0
2025-06-06 12:00:00,190.02,190.42,190.02,190.25,81476.0,190.02,190.42,190.02,190.25,81476.0
2025-06-06 12:30:00,190.29,190.39,189.46,189.51,72354.0,190.29,190.39,189.46,189.51,72354.0
2025-06-06 13:00:00,189.5,189.66,189.11,189.64,45090.0,189.5,189.66,189.11,189.64,45090.0
2025-06-06 13:30:00,189.66,190.11,189.64,189.98,69713.0,189.66,190.11,189.64,189.98,69713.0
2025-06-06 14:00:00,189.93,190.27,189.89,190.02,91652.0,189.93,190.27,189.89,190.02,91652.0
2025-06-06 14:30:00,190.0,190.32,189.81,189.88,78483.0,190.0,190.32,189.81,189.88,78483.0
2025-06-06 15:00:00,189.87,190.16,189.79,189.95,148222.0,189.87,190.16,189.79,189.95,148222.0
2025-06-06 15:30:00,189.95,190.05,189.6,189.81,413691.0,189.95,190.05,189.6,189.81,413691.0
2025-06-09 09:30:00,190.51,191.79,190.0,191.37,163290.0,190.51,191.79,190.0,191.37,163290.0
2025-06-09 10:00:00,191.31,191.58,190.17,190.38,141016.0,191.31,191.58,190.17,190.38,141016.0
2025-06-09 10:30:00,190.44,190.72,189.35,190.31,68163.0,190.44,190.72,189.35,190.31,68163.0
2025-06-09 11:00:00,190.31,190.55,189.72,190.52,65476.0,190.31,190.55,189.72,190.52,65476.0
2025-06-09 11:30:00,190.52,190.69,189.89,189.92,161454.0,190.52,190.69,189.89,189.92,161454.0
2025-06-09 12:00:00,189.86,190.17,189.74,190.04,183002.0,189.86,190.17,189.74,190.04,183002.0
2025-06-09 12:30:00,190.06,190.34,189.64,189.8,211056.0,190.06,190.34,189.64,189.8,211056.0
2025-06-09 13:00:00,189.81,189.87,189.15,189.37,149778.0,189.81,189.87,189.15,189.37,149778.0
2025-06-09 13:30:00,189.33,189.78,189.07,189.54,119145.0,189.33,189.78,189.07,189.54,119145.0
2025-06-09 14:00:00,189.57,189.84,189.36,189.63,109213.0,189.57,189.84,189.36,189.63,109213.0
2025-06-09 14:30:00,189.59,190.05,189.5,189.97,149424.0,189.59,190.05,189.5,189.97,149424.0
2025-06-09 15:00:00,189.98,190.04,189.35,189.36,133660.0,189.98,190.04,189.35,189.36,133660.0
2025-06-09 15:30:00,189.36,189.7,189.0,189.16,511938.0,189.36,189.7,189.0,189.16,511938.0
2025-06-10 09:30:00,189.04,191.88,188.8,190.21,270803.0,189.04,191.88,188.8,190.21,270803.0
2025-06-10 10:00:00,190.13,190.22,189.21,189.67,140650.0,190.13,190.22,189.21,189.67,140650.0
2025-06-10 10:30:00,189.75,190.01,189.43,189.77,116746.0,189.75,190.01,189.43,189.77,116746.0
2025-06-10 11:00:00,189.77,189.84,188.88,189.7,100438.0,189.77,189.84,188.88,189.7,100438.0
2025-06-10 11:30:00,189.71,190.01,189.3,189.78,156611.0,189.71,190.01,189.3,189.78,156611.0
2025-06-10 12:00:00,189.83,190.0,189.53,189.81,73990.0,189.83,190.0,189.53,189.81,73990.0
2025-06-10 12:30:00,189.89,190.17,189.63,190.04,163620.0,189.89,190.17,189.63,190.04,163620.0
2025-06-10 13:00:00,190.01,191.16,189.95,190.59,344202.0,190.01,191.16,189.95,190.59,344202.0
2025-06-10 13:30:00,190.53,191.43,190.32,191.12,168663.0,190.53,191.43,190.32,191.12,168663.0
2025-06-10 14:00:00,191.13,191.21,190.52,190.57,105975.0,191.13,191.21,190.52,190.57,105975.0
2025-06-10 14:30:00,190.6,190.75,190.12,190.22,83817.0,190.6,190.75,190.12,190.22,83817.0
2025-06-10 15:00:00,190.29,190.48,189.86,189.9,90949.0,190.29,190.48,189.86,189.9,90949.0
2025-06-10 15:30:00,189.88,189.9,188.97,189.45,413386.0,189.88,189.9,188.97,189.45,413386.0
2025-06-11 09:30:00,189.34,191.19,189.06,191.17,224800.0,189.34,191.19,189.06,191.17,224800.0
2025-06-11 10:00:00,191.17,191.86,191.03,191.46,229064.0,191.17,191.86,191.03,191.46,229064.0
2025-06-11 10:30:00,191.5,191.87,191.24,191.65,105689.0,191.5,191.87,191.24,191.65,105689.0
2025-06-11 11:00:00,191.65,191.83,191.28,191.77,157640.0,191.65,191.83,191.28,191.77,157640.0
2025-06-11 11:30:00,191.73,192.27,191.66,192.02,145015.0,191.73,192.27,191.66,192.02,145015.0
2025-06-11 12:00:00,192.02,192.38,191.76,192.23,121216.0,192.02,192.38,191.76,192.23,121216.0
2025-06-11 12:30:00,192.23,192.71,192.16,192.55,93848.0,192.23,192.71,192.16,192.55,93848.0
2025-06-11 13:00:00,192.51,192.72,192.32,192.54,90293.0,192.51,192.72,192.32,192.54,90293.0
2025-06-11 13:30:00,192.56,192.67,192.3,192.44,73680.0,192.56,192.67,192.3,192.44,73680.0
2025-06-11 14:00:00,192.43,192.5,191.46,191.61,71968.0,192.43,192.5,191.46,191.61,71968.0
2025-06-11 14:30:00,191.59,192.0,191.2,191.78,92096.0,191.59,192.0,191.2,191.78,92096.0
2025-06-11 15:00:00,191.8,191.84,191.26,191.26,118489.0,191.8,191.84,191.26,191.26,118489.0
2025-06-11 15:30:00,191.28,191.57,190.98,191.48,385153.0,191.28,191.57,190.98,191.48,385153.0
2025-06-12 09:30:00,192.2,193.33,191.36,192.14,326136.0,192.2,193.33,191.36,192.14,326136.0
2025-06-12 10:00:00,192.13,192.8,191.74,192.62,115989.0,192.13,192.8,191.74,192.62,115989.0
2025-06-12 10:30:00,192.6,193.59,192.49,193.06,126598.0,192.6,193.59,192.49,193.06,126598.0
2025-06-12 11:00:00,193.2,193.36,192.02,192.41,128704.0,193.2,193.36,192.02,192.41,128704.0
2025-06-12 11:30:00,192.39,192.47,191.64,191.77,78947.0,192.39,192.47,191.64,191.77,78947.0
2025-06-12 12:00:00,191.75,191.86,191.24,191.63,78905.0,191.75,191.86,191.24,191.63,78905.0
2025-06-12 12:30:00,191.65,191.85,187.4,190.77,954731.0,191.65,191.85,187.4,190.77,954731.0
2025-06-12 13:00:00,190.7,191.69,190.6,191.48,149725.0,190.7,191.69,190.6,191.48,149725.0
2025-06-12 13:30:00,191.54,192.0,191.45,191.45,90792.0,191.54,192.0,191.45,191.45,90792.0
2025-06-12 14:00:00,191.56,192.07,191.45,192.06,76798.0,191.56,192.07,191.45,192.06,76798.0
2025-06-12 14:30:00,192.02,192.33,191.82,192.3,80665.0,192.02,192.33,191.82,192.3,80665.0
2025-06-12 15:00:00,192.31,192.31,191.79,192.27,137534.0,192.31,192.31,191.79,192.27,137534.0
2025-06-12 15:30:00,192.24,192.4,191.85,192.32,426716.0,192.24,192.4,191.85,192.32,426716.0
2025-06-13 09:30:00,191.56,192.91,190.83,192.1,173962.0,191.56,192.91,190.83,192.1,173962.0
2025-06-13 10:00:00,192.4,193.44,192.19,193.14,138794.0,192.4,193.44,192.19,193.14,138794.0
2025-06-13 10:30:00,193.14,193.47,192.44,192.95,118926.0,193.14,193.47,192.44,192.95,118926.0
2025-06-13 11:00:00,192.86,193.36,192.57,193.36,111478.0,192.86,193.36,192.57,193.36,111478.0
2025-06-13 11:30:00,193.37,193.43,192.49,192.54,406983.0,193.37,193.43,192.49,192.54,406983.0
2025-06-13 12:00:00,192.57,192.63,191.87,191.92,96080.0,192.57,192.63,191.87,191.92,96080.0
2025-06-13 12:30:00,191.92,192.94,191.87,192.42,142846.0,191.92,192.94,191.87,192.42,142846.0
2025-06-13 13:00:00,192.45,192.47,191.62,191.65,127285.0,192.45,192.47,191.62,191.65,127285.0
2025-06-13 13:30:00,191.74,192.05,191.51,191.73,91571.0,191.74,192.05,191.51,191.73,91571.0
2025-06-13 14:00:00,191.64,191.81,190.89,190.89,165288.0,191.64,191.81,190.89,190.89,165288.0
2025-06-13 14:30:00,190.9,191.14,190.38,191.09,149430.0,190.9,191.14,190.38,191.09,149430.0
2025-06-13 15:00:00,191.09,191.13,190.55,190.65,198045.0,191.09,191.13,190.55,190.65,198045.0
2025-06-13 15:30:00,190.69,191.22,190.29,190.99,583405.0,190.69,191.22,190.29,190.99,583405.0
2025-06-16 09:30:00,190.9,191.57,188.93,191.33,205005.0,190.9,191.57,188.93,191.33,205005.0
2025-06-16 10:00:00,191.42,191.49,190.49,190.94,89380.0,191.42,191.49,190.49,190.94,89380.0
2025-06-16 10:30:00,191.0,191.66,190.89,190.9,132547.0,191.0,191.66,190.89,190.9,132547.0
2025-06-16 11:00:00,190.95,190.95,190.05,190.42,165538.0,190.95,190.95,190.05,190.42,165538.0
2025-06-16 11:30:00,190.37,190.8,189.96,190.67,130116.0,190.37,190.8,189.96,190.67,130116.0
2025-06-16 12:00:00,190.67,190.86,190.41,190.57,73913.0,190.67,190.86,190.41,190.57,73913.0
2025-06-16 12:30:00,190.56,190.58,190.2,190.35,44412.0,190.56,190.58,190.2,190.35,44412.0
2025-06-16 13:00:00,190.36,191.06,190.18,191.01,82271.0,190.36,191.06,190.18,191.01,82271.0
2025-06-16 13:30:00,190.96,191.17,190.71,190.77,59351.0,190.96,191.17,190.71,190.77,59351.0
2025-06-16 14:00:00,190.79,191.06,190.56,190.92,62836.0,190.79,191.06,190.56,190.92,62836.0
2025-06-16 14:30:00,190.92,191.12,190.62,190.88,80545.0,190.92,191.12,190.62,190.88,80545.0
2025-06-16 15:00:00,190.89,190.99,190.24,190.37,110019.0,190.89,190.99,190.24,190.37,110019.0
2025-06-16 15:30:00,190.37,191.08,190.28,190.86,345538.0,190.37,191.08,190.28,190.86,345538.0
2025-06-17 09:30:00,189.16,190.61,186.5,187.97,508354.0,189.16,190.61,186.5,187.97,508354.0
2025-06-17 10:00:00,187.83,188.68,187.39,188.14,217236.0,187.83,188.68,187.39,188.14,217236.0
2025-06-17 10:30:00,188.03,188.56,187.86,188.33,92645.0,188.03,188.56,187.86,188.33,92645.0
2025-06-17 11:00:00,188.33,188.67,187.58,187.83,59996.0,188.33,188.67,187.58,187.83,59996.0
2025-06-17 11:30:00,187.84,188.11,187.63,187.77,65566.0,187.84,188.11,187.63,187.77,65566.0
2025-06-17 12:00:00,187.66,188.02,187.43,187.58,41229.0,187.66,188.02,187.43,187.58,41229.0
2025-06-17 12:30:00,187.53,187.73,186.83,186.88,40153.0,187.53,187.73,186.83,186.88,40153.0
2025-06-17 13:00:00,186.9,187.15,186.44,186.5,78704.0,186.9,187.15,186.44,186.5,78704.0
2025-06-17 13:30:00,186.5,186.96,186.07,186.19,58173.0,186.5,186.96,186.07,186.19,58173.0
2025-06-17 14:00:00,186.19,186.2,185.51,185.79,121376.0,186.19,186.2,185.51,185.79,121376.0
2025-06-17 14:30:00,185.8,186.06,185.22,185.53,115205.0,185.8,186.06,185.22,185.53,115205.0
2025-06-17 15:00:00,185.5,185.76,185.39,185.59,103769.0,185.5,185.76,185.39,185.59,103769.0
2025-06-17 15:30:00,185.58,185.66,185.03,185.46,396272.0,185.58,185.66,185.03,185.46,396272.0
2025-06-18 09:30:00,185.25,185.58,183.7,184.68,219935.0,185.25,185.58,183.7,184.68,219935.0
2025-06-18 10:00:00,184.59,186.32,184.43,185.78,103723.0,184.59,186.32,184.43,185.78,103723.0
2025-06-18 10:30:00,185.78,186.45,185.69,186.29,78178.0,185.78,186.45,185.69,186.29,78178.0
2025-06-18 11:00:00,186.24,187.06,186.08,186.77,101849.0,186.24,187.06,186.08,186.77,101849.0
2025-06-18 11:30:00,186.79,186.93,186.2,186.21,130502.0,186.79,186.93,186.2,186.21,130502.0
2025-06-18 12:00:00,186.21,186.6,186.04,186.23,70698.0,186.21,186.6,186.04,186.23,70698.0
2025-06-18 12:30:00,186.23,186.37,186.12,186.29,55575.0,186.23,186.37,186.12,186.29,55575.0
2025-06-18 13:00:00,186.26,186.68,186.19,186.54,125230.0,186.26,186.68,186.19,186.54,125230.0
2025-06-18 13:30:00,186.55,187.12,186.02,186.52,74387.0,186.55,187.12,186.02,186.52,74387.0
2025-06-18 14:00:00,186.53,187.01,186.17,186.42,100940.0,186.53,187.01,186.17,186.42,100940.0
2025-06-18 14:30:00,186.48,186.84,186.09,186.24,144535.0,186.48,186.84,186.09,186.24,144535.0
2025-06-18 15:00:00,186.24,186.28,185.41,185.58,101599.0,186.24,186.28,185.41,185.58,101599.0
2025-06-18 15:30:00,185.58,186.22,185.17,185.49,381382.0,185.58,186.22,185.17,185.49,381382.0
2025-06-20 09:30:00,186.09,187.1,185.11,185.58,937175.0,186.09,187.1,185.11,185.58,937175.0
2025-06-20 10:00:00,185.62,185.81,184.87,185.59,105046.0,185.62,185.81,184.87,185.59,105046.0
2025-06-20 10:30:00,185.59,185.73,184.49,185.42,260457.0,185.59,185.73,184.49,185.42,260457.0
2025-06-20 11:00:00,185.35,185.84,185.15,185.41,437096.0,185.35,185.84,185.15,185.41,437096.0
2025-06-20 11:30:00,185.48,185.87,184.86,184.87,286704.0,185.48,185.87,184.86,184.87,286704.0
2025-06-20 12:00:00,184.91,184.91,184.16,184.61,110809.0,184.91,184.91,184.16,184.61,110809.0
2025-06-20 12:30:00,184.55,184.97,184.3,184.69,234035.0,184.55,184.97,184.3,184.69,234035.0
2025-06-20 13:00:00,184.75,185.43,184.75,185.15,186380.0,184.75,185.43,184.75,185.15,186380.0
2025-06-20 13:30:00,185.08,185.19,184.64,184.69,82323.0,185.08,185.19,184.64,184.69,82323.0
2025-06-20 14:00:00,184.64,185.03,184.44,184.87,107725.0,184.64,185.03,184.44,184.87,107725.0
2025-06-20 14:30:00,184.86,185.24,184.74,184.86,144118.0,184.86,185.24,184.74,184.86,144118.0
2025-06-20 15:00:00,184.86,185.13,184.56,184.79,190893.0,184.86,185.13,184.56,184.79,190893.0
2025-06-20 15:30:00,184.81,185.33,184.37,185.21,670991.0,184.81,185.33,184.37,185.21,670991.0